00:00:00|0.8291
00:00:01|0.8291
00:00:01|0.8291
00:00:02|0.8291
00:00:03|0.8291
00:00:04|0.8291
00:00:05|0.8291
00:00:07|0.8291
00:00:08|0.8291
00:00:08|0.8291
00:00:09|0.8291
00:00:10|0.8291
00:00:12|0.8291
00:00:12|0.8291
00:00:14|0.8291
00:00:14|0.8286
00:00:15|0.8286
00:00:17|0.8282
00:00:18|0.8282
00:00:18|0.8282
00:00:19|0.8282
00:00:21|0.828
00:00:21|0.8277
00:00:22|0.8284
00:00:24|0.8284
00:00:24|0.8284
00:00:25|0.8284
00:00:26|0.8292
00:00:27|0.8292
00:00:28|0.8292
00:00:30|0.8292
00:00:30|0.8292
00:00:31|0.8292
00:00:32|0.8292
00:00:34|0.8292
00:00:35|0.8292
00:00:36|0.8292
00:00:37|0.8287
00:00:39|0.8296
00:00:39|0.8296
00:00:41|0.8296
00:00:42|0.8296
00:00:42|0.8296
00:00:44|0.8296
00:00:45|0.8296
00:00:46|0.8296
00:00:46|0.8296
00:00:47|0.8296
00:00:48|0.8288
00:00:49|0.8288
00:00:50|0.8288
00:00:51|0.8288
00:00:53|0.8288
00:00:54|0.8288
00:00:54|0.8288
00:00:56|0.8298
00:00:56|0.8305
00:00:57|0.83
00:00:58|0.83
00:00:59|0.83
00:01:00|0.83
00:01:02|0.8302
00:01:03|0.8302
00:01:04|0.8307
00:01:05|0.8304
00:01:05|0.8307
00:01:06|0.8307
00:01:08|0.8307
00:01:09|0.8307
00:01:09|0.8307
00:01:10|0.8308
00:01:11|0.8308
00:01:13|0.8308
00:01:13|0.8308
00:01:15|0.8308
00:01:16|0.8306
00:01:16|0.8303
00:01:17|0.8303
00:01:18|0.8303
00:01:20|0.8303
00:01:20|0.8303
00:01:21|0.8303
00:01:22|0.8302
00:01:24|0.8302
00:01:25|0.8302
00:01:26|0.8302
00:01:27|0.8304
00:01:28|0.8304
00:01:29|0.8304
00:01:30|0.8304
00:01:31|0.8304
00:01:32|0.8304
00:01:33|0.8304
00:01:34|0.8304
00:01:35|0.8304
00:01:37|0.8304
00:01:38|0.8304
00:01:39|0.8304
00:01:40|0.8306
00:01:41|0.8306
00:01:42|0.8306
00:01:43|0.8306
00:01:44|0.8306
00:01:45|0.8306
00:01:46|0.8306
00:01:47|0.8306
00:01:48|0.8306
00:01:49|0.8306
00:01:50|0.8306
00:01:51|0.8308
00:01:52|0.8308
00:01:53|0.8309
00:01:54|0.831
00:01:56|0.831
00:01:56|0.831
00:01:57|0.831
00:01:58|0.831
00:02:00|0.8307
00:02:00|0.8307
00:02:02|0.8307
00:02:02|0.8305
00:02:03|0.8302
00:02:04|0.8306
00:02:05|0.8306
00:02:07|0.8306
00:02:08|0.8306
00:02:08|0.8306
00:02:10|0.8306
00:02:10|0.8296
00:02:12|0.8296
00:02:13|0.8296
00:02:13|0.8296
00:02:15|0.8296
00:02:16|0.8292
00:02:16|0.8292
00:02:17|0.8292
00:02:18|0.8292
00:02:19|0.8292
00:02:20|0.8292
00:02:22|0.8291
00:02:22|0.8291
00:02:24|0.8291
00:02:24|0.8291
00:02:26|0.8291
00:02:27|0.8293
00:02:28|0.8293
00:02:29|0.8295
00:02:30|0.8295
00:02:31|0.8295
00:02:31|0.8302
00:02:33|0.8305
00:02:34|0.8305
00:02:35|0.8301
00:02:37|0.8298
00:02:38|0.8298
00:02:39|0.8298
00:02:40|0.8308
00:02:41|0.8308
00:02:42|0.8308
00:02:43|0.8308
00:02:44|0.8308
00:02:44|0.8307
00:02:46|0.8309
00:02:47|0.8309
00:02:48|0.8311
00:02:49|0.8311
00:02:50|0.8311
00:02:51|0.8311
00:02:52|0.8311
00:02:53|0.831
00:02:54|0.831
00:02:55|0.831
00:02:56|0.831
00:02:57|0.831
00:02:58|0.8314
00:02:59|0.8314
00:03:00|0.8316
00:03:01|0.8327
00:03:02|0.8322
00:03:03|0.8322
00:03:04|0.8323
00:03:05|0.8352
00:03:06|0.8358
00:03:07|0.8365
00:03:08|0.837
00:03:09|0.8374
00:03:10|0.8378
00:03:11|0.8377
00:03:12|0.8374
00:03:14|0.8374
00:03:14|0.8386
00:03:15|0.8379
00:03:17|0.838
00:03:17|0.8377
00:03:18|0.8377
00:03:19|0.8377
00:03:20|0.8376
00:03:21|0.8376
00:03:22|0.8376
00:03:23|0.8372
00:03:24|0.8364
00:03:25|0.836
00:03:26|0.8355
00:03:27|0.8355
00:03:29|0.8355
00:03:29|0.8355
00:03:30|0.8355
00:03:31|0.8355
00:03:32|0.8355
00:03:33|0.8363
00:03:34|0.8367
00:03:35|0.8367
00:03:37|0.838
00:03:39|0.8384
00:03:40|0.8386
00:03:41|0.8381
00:03:42|0.8381
00:03:43|0.8381
00:03:43|0.8387
00:03:44|0.8387
00:03:46|0.8381
00:03:46|0.8381
00:03:48|0.8392
00:03:48|0.8395
00:03:49|0.8385
00:03:51|0.84
00:03:52|0.8404
00:03:53|0.8408
00:03:53|0.8403
00:03:55|0.8392
00:03:56|0.8395
00:03:57|0.8392
00:03:57|0.8391
00:03:58|0.8391
00:03:59|0.8389
00:04:01|0.8389
00:04:02|0.8388
00:04:03|0.8394
00:04:03|0.8394
00:04:05|0.8393
00:04:06|0.8393
00:04:07|0.8393
00:04:07|0.8395
00:04:08|0.8395
00:04:09|0.8395
00:04:10|0.8389
00:04:11|0.8389
00:04:12|0.8389
00:04:13|0.8389
00:04:14|0.8388
00:04:16|0.8388
00:04:17|0.8388
00:04:17|0.8388
00:04:19|0.8395
00:04:19|0.8395
00:04:21|0.8379
00:04:22|0.8364
00:04:23|0.8363
00:04:24|0.8361
00:04:25|0.836
00:04:26|0.8359
00:04:27|0.8359
00:04:28|0.8358
00:04:29|0.8357
00:04:30|0.8356
00:04:31|0.8358
00:04:32|0.836
00:04:33|0.8363
00:04:34|0.8363
00:04:35|0.8364
00:04:36|0.8368
00:04:37|0.8368
00:04:39|0.8372
00:04:40|0.8373
00:04:41|0.8373
00:04:42|0.8373
00:04:43|0.8381
00:04:44|0.8379
00:04:45|0.8379
00:04:46|0.8379
00:04:47|0.8379
00:04:48|0.8379
00:04:49|0.8379
00:04:50|0.8379
00:04:51|0.8379
00:04:52|0.8375
00:04:53|0.8375
00:04:54|0.8375
00:04:56|0.8381
00:04:56|0.8388
00:04:57|0.8388
00:04:58|0.8388
00:05:00|0.8388
00:05:00|0.8388
00:05:01|0.8383
00:05:02|0.8383
00:05:04|0.8379
00:05:05|0.8382
00:05:06|0.8382
00:05:07|0.8382
00:05:08|0.8382
00:05:09|0.8382
00:05:09|0.8382
00:05:10|0.8389
00:05:12|0.8389
00:05:12|0.839
00:05:13|0.8394
00:05:14|0.8401
00:05:15|0.8404
00:05:17|0.8404
00:05:17|0.8404
00:05:18|0.8403
00:05:20|0.8405
00:05:21|0.8406
00:05:21|0.8407
00:05:22|0.8408
00:05:24|0.8405
00:05:24|0.8405
00:05:25|0.8405
00:05:26|0.8405
00:05:27|0.8405
00:05:29|0.8407
00:05:29|0.8408
00:05:31|0.8408
00:05:32|0.8408
00:05:32|0.8408
00:05:34|0.8418
00:05:34|0.8415
00:05:35|0.8425
00:05:36|0.8428
00:05:37|0.844
00:05:39|0.8437
00:05:41|0.8438
00:05:42|0.843
00:05:43|0.8411
00:05:44|0.8415
00:05:46|0.8399
00:05:46|0.8408
00:05:48|0.8408
00:05:49|0.8408
00:05:50|0.8402
00:05:51|0.8406
00:05:52|0.8406
00:05:53|0.8402
00:05:53|0.8402
00:05:56|0.84
00:05:56|0.8407
00:05:57|0.8407
00:05:59|0.8407
00:05:59|0.8412
00:06:00|0.8415
00:06:01|0.8421
00:06:02|0.8413
00:06:03|0.8413
00:06:04|0.8404
00:06:05|0.8404
00:06:06|0.8422
00:06:07|0.8422
00:06:08|0.842
00:06:09|0.8407
00:06:11|0.8405
00:06:11|0.8405
00:06:12|0.8405
00:06:14|0.8402
00:06:15|0.8397
00:06:15|0.8402
00:06:16|0.84
00:06:17|0.8395
00:06:18|0.8393
00:06:19|0.8394
00:06:20|0.8394
00:06:21|0.8395
00:06:23|0.8395
00:06:23|0.84
00:06:24|0.84
00:06:25|0.8396
00:06:26|0.8396
00:06:27|0.841
00:06:29|0.841
00:06:29|0.8408
00:06:30|0.8411
00:06:31|0.8411
00:06:32|0.8411
00:06:33|0.8411
00:06:34|0.8409
00:06:35|0.8409
00:06:36|0.8409
00:06:37|0.8409
00:06:39|0.8411
00:06:40|0.8411
00:06:40|0.8411
00:06:41|0.8414
00:06:43|0.8415
00:06:44|0.8415
00:06:45|0.8415
00:06:46|0.8415
00:06:47|0.8415
00:06:48|0.8415
00:06:49|0.8446
00:06:50|0.8443
00:06:51|0.8443
00:06:52|0.8439
00:06:53|0.8441
00:06:54|0.8436
00:06:55|0.8434
00:06:56|0.8431
00:06:57|0.8428
00:06:58|0.8428
00:06:59|0.8428
00:07:00|0.843
00:07:01|0.843
00:07:02|0.8437
00:07:03|0.8437
00:07:04|0.8436
00:07:05|0.8436
00:07:06|0.8434
00:07:07|0.8431
00:07:08|0.8433
00:07:09|0.8433
00:07:10|0.8433
00:07:11|0.8433
00:07:12|0.8433
00:07:13|0.8433
00:07:14|0.8433
00:07:15|0.8423
00:07:16|0.8415
00:07:17|0.8415
00:07:18|0.8428
00:07:19|0.8428
00:07:20|0.843
00:07:21|0.843
00:07:22|0.843
00:07:23|0.843
00:07:24|0.843
00:07:25|0.843
00:07:26|0.843
00:07:27|0.8433
00:07:28|0.8433
00:07:29|0.8428
00:07:30|0.8428
00:07:31|0.8428
00:07:32|0.8428
00:07:33|0.8431
00:07:34|0.8437
00:07:35|0.8437
00:07:36|0.8437
00:07:37|0.8437
00:07:38|0.8437
00:07:39|0.8437
00:07:40|0.8437
00:07:42|0.8437
00:07:43|0.8437
00:07:44|0.8438
00:07:44|0.8442
00:07:46|0.8442
00:07:47|0.8447
00:07:48|0.8445
00:07:49|0.8439
00:07:49|0.8444
00:07:50|0.8445
00:07:52|0.8445
00:07:53|0.8445
00:07:54|0.8445
00:07:55|0.845
00:07:56|0.8452
00:07:57|0.8453
00:07:58|0.845
00:07:59|0.8454
00:08:00|0.8454
00:08:01|0.845
00:08:02|0.845
00:08:03|0.845
00:08:04|0.845
00:08:05|0.845
00:08:06|0.8453
00:08:07|0.8455
00:08:08|0.8456
00:08:09|0.8456
00:08:10|0.8455
00:08:11|0.8452
00:08:12|0.8458
00:08:13|0.8459
00:08:14|0.8461
00:08:15|0.8462
00:08:16|0.8461
00:08:17|0.8462
00:08:18|0.8462
00:08:19|0.848
00:08:20|0.8487
00:08:21|0.8487
00:08:22|0.8489
00:08:23|0.849
00:08:24|0.8491
00:08:25|0.8489
00:08:26|0.8488
00:08:27|0.8494
00:08:28|0.849
00:08:29|0.8494
00:08:30|0.8487
00:08:31|0.8485
00:08:32|0.8486
00:08:33|0.848
00:08:34|0.8483
00:08:35|0.8483
00:08:36|0.848
00:08:37|0.8484
00:08:38|0.849
00:08:39|0.8489
00:08:40|0.8485
00:08:42|0.8494
00:08:42|0.8492
00:08:44|0.8495
00:08:46|0.8489
00:08:46|0.849
00:08:48|0.8496
00:08:48|0.8497
00:08:49|0.8497
00:08:50|0.8497
00:08:51|0.8496
00:08:53|0.8495
00:08:54|0.8499
00:08:55|0.8498
00:08:56|0.85
00:08:56|0.8507
00:08:58|0.8505
00:08:59|0.8504
00:09:00|0.8509
00:09:00|0.85
00:09:02|0.8502
00:09:03|0.8501
00:09:03|0.8494
00:09:05|0.8497
00:09:06|0.8497
00:09:07|0.8496
00:09:08|0.8497
00:09:09|0.8491
00:09:10|0.8477
00:09:11|0.847
00:09:12|0.8478
00:09:13|0.8477
00:09:14|0.8473
00:09:15|0.8481
00:09:16|0.8473
00:09:17|0.8476
00:09:18|0.8481
00:09:19|0.85
00:09:20|0.8502
00:09:21|0.8506
00:09:22|0.851
00:09:23|0.8515
00:09:24|0.8514
00:09:25|0.8517
00:09:26|0.8516
00:09:27|0.8515
00:09:28|0.851
00:09:29|0.851
00:09:30|0.851
00:09:31|0.8508
00:09:32|0.851
00:09:33|0.8512
00:09:34|0.851
00:09:35|0.851
00:09:36|0.8515
00:09:37|0.8514
00:09:38|0.8514
00:09:39|0.8514
00:09:40|0.8513
00:09:41|0.851
00:09:42|0.8513
00:09:44|0.8512
00:09:45|0.8512
00:09:45|0.8514
00:09:46|0.8514
00:09:48|0.8515
00:09:49|0.8514
00:09:50|0.8508
00:09:51|0.8512
00:09:52|0.8513
00:09:53|0.8514
00:09:54|0.8511
00:09:55|0.8506
00:09:56|0.851
00:09:57|0.8512
00:09:58|0.852
00:09:59|0.852
00:10:00|0.852
00:10:01|0.8512
00:10:02|0.8502
00:10:04|0.8498
00:10:04|0.8494
00:10:05|0.8495
00:10:06|0.8493
00:10:07|0.8499
00:10:09|0.8511
00:10:09|0.8503
00:10:10|0.8506
00:10:12|0.8505
00:10:12|0.8511
00:10:13|0.8512
00:10:14|0.8511
00:10:15|0.8511
00:10:17|0.8511
00:10:18|0.8514
00:10:18|0.8503
00:10:19|0.8518
00:10:20|0.8525
00:10:21|0.8529
00:10:23|0.8529
00:10:23|0.8529
00:10:24|0.853
00:10:25|0.8531
00:10:26|0.8524
00:10:27|0.8516
00:10:28|0.8508
00:10:29|0.8507
00:10:30|0.85
00:10:31|0.8495
00:10:32|0.8496
00:10:33|0.8496
00:10:34|0.85
00:10:35|0.8503
00:10:36|0.8497
00:10:37|0.8503
00:10:38|0.8502
00:10:39|0.85
00:10:40|0.8497
00:10:41|0.8496
00:10:42|0.8496
00:10:44|0.8503
00:10:46|0.8515
00:10:47|0.8504
00:10:48|0.8494
00:10:49|0.8494
00:10:50|0.8495
00:10:51|0.8495
00:10:52|0.8495
00:10:53|0.8499
00:10:54|0.8498
00:10:55|0.8496
00:10:56|0.8502
00:10:57|0.8491
00:10:58|0.8494
00:10:59|0.8482
00:11:01|0.8479
00:11:02|0.8481
00:11:03|0.8481
00:11:03|0.8481
00:11:05|0.8481
00:11:05|0.8481
00:11:06|0.8479
00:11:07|0.8479
00:11:08|0.8471
00:11:09|0.8471
00:11:10|0.8478
00:11:11|0.8475
00:11:12|0.8473
00:11:13|0.8476
00:11:15|0.8474
00:11:15|0.8474
00:11:17|0.8474
00:11:17|0.8475
00:11:19|0.847
00:11:20|0.847
00:11:20|0.8468
00:11:22|0.8468
00:11:22|0.8471
00:11:24|0.8471
00:11:24|0.8471
00:11:26|0.8471
00:11:27|0.8466
00:11:28|0.8466
00:11:28|0.8466
00:11:29|0.8466
00:11:30|0.8465
00:11:31|0.8465
00:11:32|0.8466
00:11:33|0.8466
00:11:34|0.8466
00:11:35|0.8466
00:11:36|0.8459
00:11:38|0.8455
00:11:38|0.8455
00:11:39|0.8455
00:11:41|0.845
00:11:42|0.8459
00:11:43|0.8458
00:11:43|0.8457
00:11:44|0.8458
00:11:46|0.8453
00:11:48|0.8453
00:11:48|0.8457
00:11:50|0.8457
00:11:51|0.8456
00:11:52|0.8456
00:11:53|0.8456
00:11:54|0.8457
00:11:55|0.8457
00:11:56|0.8453
00:11:57|0.8453
00:11:58|0.8453
00:11:59|0.8453
00:12:00|0.8456
00:12:02|0.8456
00:12:03|0.8455
00:12:04|0.8452
00:12:05|0.8447
00:12:05|0.8447
00:12:06|0.8448
00:12:07|0.8448
00:12:09|0.8454
00:12:09|0.8454
00:12:10|0.8454
00:12:11|0.8454
00:12:12|0.8454
00:12:13|0.8454
00:12:14|0.8452
00:12:15|0.8459
00:12:16|0.8459
00:12:17|0.846
00:12:18|0.846
00:12:19|0.8456
00:12:20|0.8456
00:12:21|0.8459
00:12:22|0.8459
00:12:24|0.8453
00:12:24|0.8448
00:12:25|0.8448
00:12:26|0.8448
00:12:27|0.8452
00:12:29|0.8452
00:12:29|0.8452
00:12:31|0.8458
00:12:32|0.846
00:12:32|0.845
00:12:33|0.8456
00:12:34|0.8456
00:12:36|0.8457
00:12:37|0.8457
00:12:38|0.8464
00:12:39|0.8464
00:12:40|0.8464
00:12:41|0.8465
00:12:41|0.8465
00:12:42|0.8463
00:12:44|0.8463
00:12:44|0.8463
00:12:47|0.8464
00:12:48|0.8479
00:12:48|0.8475
00:12:49|0.8475
00:12:50|0.8475
00:12:52|0.8472
00:12:53|0.8472
00:12:54|0.8473
00:12:55|0.8474
00:12:56|0.8476
00:12:57|0.8478
00:12:58|0.8478
00:12:59|0.8479
00:13:00|0.8493
00:13:01|0.8497
00:13:02|0.8496
00:13:03|0.8512
00:13:04|0.8515
00:13:05|0.8515
00:13:06|0.8516
00:13:07|0.8522
00:13:08|0.8522
00:13:09|0.8522
00:13:10|0.8522
00:13:11|0.8522
00:13:12|0.852
00:13:13|0.8511
00:13:14|0.8511
00:13:15|0.8511
00:13:16|0.8511
00:13:17|0.8507
00:13:18|0.8497
00:13:19|0.8497
00:13:20|0.8501
00:13:21|0.8501
00:13:22|0.8505
00:13:23|0.8505
00:13:24|0.8505
00:13:25|0.8509
00:13:26|0.8509
00:13:27|0.8509
00:13:28|0.8509
00:13:30|0.8509
00:13:30|0.8504
00:13:31|0.8504
00:13:33|0.8499
00:13:34|0.8497
00:13:34|0.8497
00:13:36|0.8497
00:13:36|0.8497
00:13:37|0.8497
00:13:38|0.8497
00:13:39|0.8497
00:13:40|0.8497
00:13:42|0.8497
00:13:43|0.8505
00:13:44|0.8491
00:13:44|0.8491
00:13:46|0.8491
00:13:48|0.8491
00:13:49|0.849
00:13:50|0.8493
00:13:51|0.8493
00:13:52|0.8493
00:13:52|0.849
00:13:54|0.849
00:13:55|0.849
00:13:56|0.849
00:13:56|0.8493
00:13:58|0.8493
00:13:58|0.8493
00:14:00|0.8493
00:14:01|0.8493
00:14:02|0.8493
00:14:03|0.8493
00:14:04|0.8493
00:14:04|0.8493
00:14:06|0.8493
00:14:06|0.8489
00:14:08|0.8489
00:14:09|0.8489
00:14:10|0.8489
00:14:11|0.8494
00:14:12|0.8494
00:14:13|0.8494
00:14:14|0.8496
00:14:15|0.8496
00:14:16|0.8496
00:14:17|0.8496
00:14:18|0.8496
00:14:19|0.8491
00:14:20|0.8491
00:14:21|0.8499
00:14:22|0.8499
00:14:23|0.8499
00:14:24|0.8495
00:14:25|0.8498
00:14:26|0.8499
00:14:27|0.8499
00:14:28|0.8494
00:14:29|0.8494
00:14:30|0.8494
00:14:31|0.8493
00:14:32|0.8493
00:14:33|0.8493
00:14:34|0.8493
00:14:35|0.849
00:14:36|0.849
00:14:37|0.849
00:14:38|0.849
00:14:39|0.849
00:14:40|0.849
00:14:41|0.849
00:14:42|0.8491
00:14:43|0.8491
00:14:44|0.8491
00:14:45|0.8492
00:14:46|0.8492
00:14:48|0.8497
00:14:48|0.85
00:14:51|0.8526
00:14:52|0.8519
00:14:53|0.8506
00:14:53|0.8505
00:14:54|0.8512
00:14:56|0.8512
00:14:56|0.8504
00:14:58|0.8504
00:14:58|0.8504
00:15:00|0.8504
00:15:01|0.8504
00:15:01|0.8505
00:15:03|0.8505
00:15:03|0.8519
00:15:05|0.8519
00:15:05|0.8519
00:15:07|0.8519
00:15:07|0.8514
00:15:08|0.8514
00:15:09|0.8509
00:15:10|0.8511
00:15:12|0.8511
00:15:12|0.8511
00:15:13|0.8505
00:15:15|0.8505
00:15:16|0.8505
00:15:16|0.8505
00:15:17|0.8505
00:15:18|0.8503
00:15:19|0.8528
00:15:21|0.8514
00:15:22|0.8514
00:15:23|0.8514
00:15:23|0.8519
00:15:24|0.8512
00:15:25|0.8512
00:15:26|0.8512
00:15:27|0.8511
00:15:29|0.8508
00:15:29|0.8503
00:15:30|0.8503
00:15:31|0.8503
00:15:33|0.8506
00:15:34|0.8505
00:15:35|0.8502
00:15:36|0.85
00:15:36|0.8498
00:15:38|0.8498
00:15:38|0.8498
00:15:40|0.8497
00:15:40|0.8497
00:15:42|0.8497
00:15:43|0.8498
00:15:43|0.8498
00:15:44|0.8498
00:15:45|0.8498
00:15:46|0.8498
00:15:47|0.8498
00:15:48|0.8501
00:15:50|0.8501
00:15:51|0.8501
00:15:53|0.8488
00:15:53|0.8498
00:15:55|0.8498
00:15:56|0.85
00:15:57|0.8496
00:15:57|0.8496
00:15:58|0.8496
00:16:00|0.8496
00:16:00|0.8496
00:16:02|0.8496
00:16:02|0.8496
00:16:04|0.8496
00:16:04|0.8496
00:16:05|0.8493
00:16:07|0.8493
00:16:07|0.8493
00:16:08|0.8493
00:16:10|0.8493
00:16:10|0.85
00:16:11|0.8499
00:16:12|0.8499
00:16:13|0.8499
00:16:15|0.8499
00:16:15|0.85
00:16:16|0.8494
00:16:18|0.8494
00:16:18|0.8493
00:16:20|0.849
00:16:20|0.849
00:16:22|0.8495
00:16:22|0.8495
00:16:23|0.8495
00:16:24|0.8495
00:16:26|0.8495
00:16:26|0.8495
00:16:28|0.8495
00:16:28|0.8495
00:16:29|0.8495
00:16:30|0.8498
00:16:31|0.8498
00:16:33|0.8498
00:16:33|0.8498
00:16:34|0.8498
00:16:35|0.8497
00:16:37|0.8494
00:16:37|0.8494
00:16:39|0.8494
00:16:39|0.8494
00:16:41|0.8494
00:16:42|0.8494
00:16:42|0.8494
00:16:43|0.8494
00:16:45|0.8495
00:16:46|0.8495
00:16:46|0.8495
00:16:48|0.8502
00:16:48|0.8513
00:16:50|0.8513
00:16:51|0.8513
00:16:53|0.8513
00:16:53|0.8513
00:16:55|0.8513
00:16:56|0.8513
00:16:57|0.8513
00:16:57|0.8513
00:16:58|0.8513
00:17:00|0.8497
00:17:00|0.8497
00:17:01|0.8497
00:17:02|0.8497
00:17:03|0.8497
00:17:04|0.8497
00:17:05|0.8497
00:17:07|0.8497
00:17:08|0.8502
00:17:08|0.8502
00:17:10|0.8511
00:17:11|0.8511
00:17:12|0.8511
00:17:13|0.8511
00:17:14|0.8509
00:17:15|0.8509
00:17:16|0.8509
00:17:17|0.8516
00:17:18|0.8516
00:17:19|0.8514
00:17:20|0.8514
00:17:21|0.8514
00:17:22|0.8514
00:17:23|0.8514
00:17:24|0.8514
00:17:25|0.8514
00:17:26|0.8509
00:17:27|0.8509
00:17:28|0.8507
00:17:29|0.8507
00:17:30|0.8507
00:17:31|0.8507
00:17:32|0.8507
00:17:33|0.8507
00:17:34|0.8507
00:17:35|0.8507
00:17:36|0.8525
00:17:37|0.8532
00:17:38|0.8527
00:17:39|0.8527
00:17:40|0.8525
00:17:41|0.8525
00:17:42|0.8531
00:17:43|0.8537
00:17:44|0.8539
00:17:45|0.8538
00:17:46|0.8538
00:17:47|0.8538
00:17:48|0.8538
00:17:49|0.8538
00:17:50|0.8538
00:17:52|0.8541
00:17:53|0.854
00:17:55|0.8542
00:17:55|0.8542
00:17:57|0.8531
00:17:58|0.8531
00:17:58|0.8526
00:18:00|0.853
00:18:02|0.853
00:18:03|0.8531
00:18:04|0.8525
00:18:05|0.852
00:18:06|0.8516
00:18:06|0.852
00:18:08|0.852
00:18:09|0.8526
00:18:10|0.8526
00:18:11|0.8526
00:18:11|0.8526
00:18:12|0.8524
00:18:13|0.8524
00:18:15|0.8524
00:18:15|0.8524
00:18:16|0.8527
00:18:17|0.8526
00:18:19|0.8526
00:18:20|0.8526
00:18:20|0.8526
00:18:21|0.8526
00:18:23|0.8534
00:18:24|0.8534
00:18:25|0.8534
00:18:26|0.8534
00:18:27|0.8539
00:18:29|0.8549
00:18:30|0.8549
00:18:31|0.8523
00:18:32|0.8526
00:18:33|0.8526
00:18:34|0.8526
00:18:35|0.8526
00:18:36|0.8526
00:18:36|0.8529
00:18:38|0.8529
00:18:38|0.8529
00:18:40|0.8525
00:18:41|0.8525
00:18:42|0.8525
00:18:42|0.8525
00:18:44|0.8529
00:18:45|0.8526
00:18:46|0.8519
00:18:47|0.852
00:18:47|0.852
00:18:49|0.852
00:18:49|0.8519
00:18:51|0.8519
00:18:53|0.8525
00:18:53|0.8525
00:18:55|0.8523
00:18:56|0.8523
00:18:57|0.8523
00:18:58|0.8523
00:19:00|0.8528
00:19:00|0.8528
00:19:01|0.8529
00:19:02|0.8529
00:19:04|0.8529
00:19:04|0.8529
00:19:05|0.8529
00:19:06|0.8526
00:19:07|0.8526
00:19:08|0.8526
00:19:09|0.8526
00:19:10|0.8526
00:19:11|0.8526
00:19:12|0.8526
00:19:14|0.8526
00:19:14|0.8521
00:19:16|0.852
00:19:16|0.8521
00:19:17|0.8521
00:19:18|0.8521
00:19:19|0.8521
00:19:20|0.8521
00:19:22|0.8519
00:19:22|0.8519
00:19:23|0.8519
00:19:24|0.8519
00:19:26|0.8514
00:19:27|0.8513
00:19:28|0.8513
00:19:28|0.8513
00:19:30|0.8513
00:19:31|0.8511
00:19:32|0.8508
00:19:32|0.8508
00:19:33|0.8508
00:19:35|0.8508
00:19:35|0.8516
00:19:36|0.8516
00:19:37|0.8516
00:19:39|0.8516
00:19:39|0.8516
00:19:41|0.8516
00:19:41|0.8516
00:19:42|0.8525
00:19:44|0.8521
00:19:45|0.8521
00:19:46|0.8517
00:19:47|0.85
00:19:49|0.8491
00:19:49|0.8491
00:19:50|0.8495
00:19:52|0.8495
00:19:53|0.8495
00:19:54|0.8499
00:19:54|0.8499
00:19:56|0.8499
00:19:58|0.8499
00:19:58|0.8499
00:19:59|0.8499
00:20:01|0.8494
00:20:02|0.8494
00:20:03|0.8495
00:20:03|0.849
00:20:06|0.8494
00:20:06|0.8494
00:20:08|0.8488
00:20:09|0.8488
00:20:10|0.8488
00:20:11|0.8488
00:20:12|0.8487
00:20:13|0.8487
00:20:14|0.8484
00:20:14|0.8484
00:20:16|0.8484
00:20:17|0.8484
00:20:17|0.8484
00:20:19|0.8484
00:20:20|0.8484
00:20:20|0.8485
00:20:22|0.8489
00:20:23|0.8489
00:20:24|0.8489
00:20:25|0.8489
00:20:26|0.8489
00:20:27|0.8489
00:20:28|0.8489
00:20:29|0.8489
00:20:30|0.8489
00:20:31|0.8489
00:20:32|0.8487
00:20:33|0.8487
00:20:34|0.8487
00:20:35|0.8483
00:20:36|0.8483
00:20:37|0.8483
00:20:38|0.846
00:20:39|0.8462
00:20:40|0.847
00:20:41|0.847
00:20:42|0.8465
00:20:44|0.8465
00:20:44|0.8465
00:20:45|0.8465
00:20:46|0.8465
00:20:48|0.8465
00:20:49|0.8465
00:20:50|0.8465
00:20:50|0.8465
00:20:52|0.8465
00:20:53|0.8465
00:20:53|0.8465
00:20:55|0.8465
00:20:56|0.8465
00:20:57|0.8465
00:20:58|0.8465
00:20:59|0.8468
00:21:00|0.8461
00:21:01|0.8461
00:21:02|0.8461
00:21:03|0.8461
00:21:04|0.8467
00:21:05|0.8467
00:21:07|0.8467
00:21:08|0.8467
00:21:08|0.8467
00:21:10|0.8467
00:21:11|0.8458
00:21:12|0.8458
00:21:13|0.8458
00:21:15|0.8458
00:21:16|0.8459
00:21:17|0.8463
00:21:18|0.846
00:21:19|0.846
00:21:20|0.846
00:21:20|0.846
00:21:22|0.846
00:21:22|0.846
00:21:24|0.8457
00:21:25|0.8457
00:21:26|0.8456
00:21:27|0.8455
00:21:28|0.8457
00:21:29|0.845
00:21:30|0.8444
00:21:31|0.8445
00:21:32|0.8449
00:21:33|0.8448
00:21:34|0.844
00:21:35|0.844
00:21:36|0.8447
00:21:37|0.8447
00:21:38|0.8447
00:21:39|0.8447
00:21:40|0.8445
00:21:41|0.8445
00:21:42|0.8445
00:21:43|0.8444
00:21:44|0.8455
00:21:45|0.8462
00:21:46|0.8462
00:21:47|0.8466
00:21:48|0.8468
00:21:50|0.847
00:21:50|0.847
00:21:51|0.847
00:21:52|0.847
00:21:53|0.8464
00:21:54|0.8455
00:21:55|0.8455
00:21:56|0.8455
00:21:57|0.8455
00:21:58|0.8455
00:21:59|0.8461
00:22:01|0.8461
00:22:01|0.8461
00:22:02|0.8461
00:22:03|0.8466
00:22:05|0.8466
00:22:05|0.8466
00:22:06|0.8466
00:22:08|0.8466
00:22:10|0.8466
00:22:10|0.8464
00:22:12|0.8464
00:22:13|0.8461
00:22:14|0.8461
00:22:15|0.8461
00:22:16|0.8461
00:22:17|0.8461
00:22:18|0.8461
00:22:19|0.8461
00:22:20|0.8461
00:22:21|0.8461
00:22:22|0.8461
00:22:23|0.8461
00:22:25|0.8461
00:22:26|0.8458
00:22:27|0.8458
00:22:28|0.8458
00:22:29|0.8463
00:22:30|0.8463
00:22:31|0.8463
00:22:31|0.8463
00:22:33|0.8463
00:22:34|0.8463
00:22:35|0.8469
00:22:35|0.8469
00:22:37|0.8469
00:22:37|0.8469
00:22:39|0.8469
00:22:41|0.8469
00:22:41|0.8458
00:22:43|0.8454
00:22:43|0.8454
00:22:45|0.8454
00:22:45|0.8461
00:22:46|0.8463
00:22:47|0.8463
00:22:48|0.8467
00:22:50|0.8467
00:22:50|0.8467
00:22:51|0.8467
00:22:52|0.8476
00:22:54|0.8473
00:22:54|0.8473
00:22:56|0.8473
00:22:56|0.8473
00:22:57|0.8473
00:22:58|0.8472
00:23:00|0.8472
00:23:00|0.8472
00:23:01|0.8472
00:23:03|0.8472
00:23:03|0.8472
00:23:04|0.8472
00:23:06|0.8472
00:23:06|0.847
00:23:08|0.847
00:23:10|0.847
00:23:11|0.8471
00:23:12|0.8471
00:23:13|0.8471
00:23:14|0.8471
00:23:15|0.8471
00:23:16|0.8471
00:23:17|0.8471
00:23:19|0.8471
00:23:20|0.8462
00:23:21|0.8454
00:23:22|0.8454
00:23:23|0.8458
00:23:24|0.8458
00:23:25|0.8464
00:23:26|0.8466
00:23:27|0.8461
00:23:28|0.8467
00:23:28|0.8467
00:23:31|0.8467
00:23:32|0.8467
00:23:33|0.8467
00:23:34|0.8467
00:23:34|0.846
00:23:36|0.846
00:23:37|0.846
00:23:38|0.846
00:23:39|0.8464
00:23:40|0.8464
00:23:41|0.8464
00:23:42|0.8464
00:23:43|0.8464
00:23:44|0.8464
00:23:45|0.8464
00:23:46|0.8464
00:23:47|0.8467
00:23:48|0.8467
00:23:49|0.8469
00:23:50|0.8469
00:23:51|0.8469
00:23:52|0.8469
00:23:53|0.8469
00:23:54|0.8469
00:23:56|0.8469
00:23:57|0.8469
00:23:58|0.8469
00:23:58|0.8472
00:24:00|0.8475
00:24:01|0.8475
00:24:01|0.8475
00:24:02|0.8475
00:24:03|0.8477
00:24:04|0.8477
00:24:06|0.8479
00:24:06|0.8483
00:24:08|0.848
00:24:09|0.8482
00:24:09|0.8482
00:24:11|0.8484
00:24:12|0.8486
00:24:14|0.849
00:24:14|0.849
00:24:16|0.8492
00:24:17|0.8495
00:24:17|0.8493
00:24:19|0.8491
00:24:20|0.8502
00:24:21|0.8493
00:24:22|0.8495
00:24:23|0.8491
00:24:24|0.8499
00:24:25|0.849
00:24:25|0.8491
00:24:27|0.8496
00:24:28|0.8488
00:24:29|0.8504
00:24:30|0.8502
00:24:31|0.8504
00:24:32|0.8509
00:24:32|0.8513
00:24:34|0.8513
00:24:34|0.8513
00:24:36|0.8508
00:24:37|0.8508
00:24:38|0.8508
00:24:39|0.8508
00:24:40|0.8508
00:24:41|0.8514
00:24:42|0.8514
00:24:43|0.8509
00:24:44|0.8509
00:24:45|0.8509
00:24:46|0.8509
00:24:48|0.8509
00:24:48|0.8507
00:24:49|0.8507
00:24:51|0.8507
00:24:51|0.8507
00:24:52|0.8507
00:24:54|0.8507
00:24:56|0.8507
00:24:57|0.8506
00:24:58|0.8507
00:25:00|0.8507
00:25:00|0.8507
00:25:02|0.8502
00:25:03|0.8502
00:25:04|0.8502
00:25:06|0.8502
00:25:06|0.8502
00:25:07|0.8493
00:25:08|0.8504
00:25:10|0.8504
00:25:11|0.8504
00:25:13|0.8502
00:25:13|0.8503
00:25:14|0.8496
00:25:15|0.8502
00:25:16|0.8514
00:25:17|0.8514
00:25:18|0.8514
00:25:20|0.8521
00:25:20|0.8522
00:25:22|0.8524
00:25:23|0.8523
00:25:24|0.8519
00:25:25|0.8519
00:25:25|0.8519
00:25:27|0.8519
00:25:28|0.8523
00:25:28|0.8529
00:25:29|0.8536
00:25:31|0.8536
00:25:31|0.8534
00:25:32|0.8534
00:25:33|0.8533
00:25:35|0.853
00:25:36|0.853
00:25:36|0.853
00:25:38|0.8544
00:25:38|0.8549
00:25:39|0.8549
00:25:40|0.8536
00:25:42|0.8545
00:25:42|0.8545
00:25:44|0.8545
00:25:45|0.855
00:25:46|0.8551
00:25:46|0.8552
00:25:47|0.8552
00:25:48|0.8549
00:25:49|0.8549
00:25:50|0.8553
00:25:51|0.8555
00:25:52|0.8555
00:25:53|0.8556
00:25:55|0.8555
00:25:56|0.8558
00:25:57|0.8558
00:25:58|0.8551
00:25:59|0.8555
00:26:00|0.8555
00:26:01|0.8555
00:26:02|0.8549
00:26:04|0.8549
00:26:04|0.8549
00:26:06|0.8549
00:26:07|0.8539
00:26:08|0.8536
00:26:08|0.8543
00:26:09|0.8542
00:26:11|0.8542
00:26:12|0.8542
00:26:13|0.8542
00:26:14|0.8541
00:26:15|0.8543
00:26:16|0.8543
00:26:17|0.8543
00:26:17|0.8543
00:26:19|0.8549
00:26:20|0.855
00:26:21|0.855
00:26:22|0.8549
00:26:23|0.8549
00:26:24|0.8548
00:26:25|0.8544
00:26:26|0.8542
00:26:27|0.8543
00:26:28|0.854
00:26:29|0.854
00:26:30|0.854
00:26:31|0.8546
00:26:32|0.855
00:26:33|0.855
00:26:34|0.8544
00:26:35|0.8545
00:26:36|0.8552
00:26:37|0.8553
00:26:38|0.8553
00:26:39|0.8553
00:26:40|0.8553
00:26:41|0.8553
00:26:42|0.8552
00:26:43|0.8552
00:26:44|0.8552
00:26:45|0.8552
00:26:46|0.855
00:26:47|0.8545
00:26:48|0.8545
00:26:50|0.8548
00:26:50|0.8544
00:26:51|0.8545
00:26:52|0.8548
00:26:53|0.855
00:26:55|0.855
00:26:55|0.855
00:26:57|0.855
00:26:58|0.8543
00:26:59|0.8544
00:27:00|0.8544
00:27:01|0.8548
00:27:02|0.8549
00:27:03|0.8549
00:27:04|0.8549
00:27:05|0.8561
00:27:06|0.8561
00:27:07|0.8548
00:27:08|0.8549
00:27:09|0.8549
00:27:10|0.8549
00:27:11|0.8549
00:27:11|0.8559
00:27:13|0.8556
00:27:14|0.8556
00:27:14|0.8556
00:27:16|0.856
00:27:17|0.856
00:27:18|0.856
00:27:19|0.856
00:27:20|0.856
00:27:21|0.8562
00:27:22|0.8562
00:27:23|0.8562
00:27:24|0.8562
00:27:26|0.8564
00:27:26|0.8563
00:27:27|0.8565
00:27:28|0.8565
00:27:30|0.8566
00:27:30|0.8566
00:27:32|0.8567
00:27:33|0.8564
00:27:34|0.8568
00:27:35|0.8556
00:27:35|0.8573
00:27:37|0.8585
00:27:38|0.8589
00:27:38|0.8586
00:27:39|0.8588
00:27:40|0.8587
00:27:41|0.858
00:27:42|0.8586
00:27:43|0.8579
00:27:44|0.8583
00:27:46|0.8592
00:27:46|0.8595
00:27:48|0.8593
00:27:49|0.8593
00:27:50|0.8594
00:27:51|0.8589
00:27:52|0.8592
00:27:52|0.8593
00:27:53|0.8596
00:27:55|0.8593
00:27:55|0.8591
00:27:57|0.86
00:27:58|0.8593
00:27:58|0.8585
00:28:01|0.8585
00:28:02|0.8578
00:28:03|0.8584
00:28:04|0.8575
00:28:05|0.8569
00:28:05|0.8567
00:28:07|0.8567
00:28:07|0.8568
00:28:08|0.8575
00:28:09|0.8575
00:28:10|0.8575
00:28:12|0.8569
00:28:13|0.8574
00:28:14|0.8578
00:28:15|0.8578
00:28:16|0.8578
00:28:17|0.8578
00:28:18|0.8578
00:28:19|0.8576
00:28:20|0.858
00:28:21|0.8577
00:28:22|0.8579
00:28:23|0.8577
00:28:24|0.8577
00:28:25|0.8581
00:28:26|0.8585
00:28:27|0.8582
00:28:28|0.8582
00:28:29|0.8586
00:28:30|0.8586
00:28:31|0.8586
00:28:32|0.8586
00:28:33|0.8595
00:28:34|0.8596
00:28:35|0.86
00:28:36|0.8598
00:28:37|0.86
00:28:38|0.8603
00:28:39|0.8605
00:28:41|0.8609
00:28:41|0.8612
00:28:42|0.8612
00:28:44|0.8612
00:28:44|0.8612
00:28:46|0.8611
00:28:47|0.8605
00:28:47|0.8605
00:28:48|0.8604
00:28:49|0.8606
00:28:50|0.861
00:28:51|0.8619
00:28:53|0.8619
00:28:53|0.861
00:28:55|0.8611
00:28:56|0.8604
00:28:56|0.8608
00:28:57|0.8608
00:28:59|0.8609
00:29:00|0.8615
00:29:00|0.8615
00:29:02|0.8615
00:29:03|0.8619
00:29:03|0.8614
00:29:05|0.8614
00:29:06|0.8608
00:29:07|0.8605
00:29:08|0.861
00:29:09|0.8595
00:29:10|0.8597
00:29:11|0.8602
00:29:12|0.8605
00:29:13|0.8605
00:29:14|0.8605
00:29:15|0.8599
00:29:16|0.8599
00:29:17|0.8599
00:29:18|0.8599
00:29:19|0.8608
00:29:20|0.8611
00:29:21|0.861
00:29:22|0.8611
00:29:23|0.8609
00:29:24|0.8609
00:29:25|0.8611
00:29:26|0.8606
00:29:27|0.8611
00:29:28|0.8611
00:29:29|0.8611
00:29:30|0.8611
00:29:31|0.8618
00:29:32|0.8616
00:29:33|0.8624
00:29:35|0.8624
00:29:35|0.8621
00:29:37|0.862
00:29:38|0.8619
00:29:39|0.8622
00:29:40|0.8622
00:29:41|0.8622
00:29:42|0.862
00:29:43|0.862
00:29:44|0.862
00:29:45|0.8622
00:29:46|0.8622
00:29:47|0.8622
00:29:48|0.8622
00:29:49|0.8622
00:29:50|0.862
00:29:51|0.8635
00:29:52|0.8636
00:29:53|0.8635
00:29:54|0.8638
00:29:55|0.8642
00:29:57|0.8642
00:29:58|0.8644
00:29:58|0.8643
00:29:59|0.8646
00:30:02|0.8638
00:30:03|0.8643
00:30:03|0.8638
00:30:05|0.8609
00:30:06|0.8624
00:30:07|0.8624
00:30:09|0.862
00:30:10|0.8622
00:30:10|0.8618
00:30:11|0.862
00:30:13|0.8619
00:30:14|0.8621
00:30:15|0.8623
00:30:16|0.8623
00:30:16|0.8636
00:30:18|0.864
00:30:19|0.864
00:30:20|0.864
00:30:21|0.8639
00:30:21|0.8643
00:30:23|0.8638
00:30:24|0.8638
00:30:25|0.8641
00:30:26|0.8638
00:30:28|0.8645
00:30:29|0.8643
00:30:30|0.865
00:30:30|0.8651
00:30:32|0.8665
00:30:32|0.8664
00:30:33|0.8669
00:30:35|0.8666
00:30:36|0.8669
00:30:36|0.8667
00:30:38|0.867
00:30:38|0.8672
00:30:39|0.8672
00:30:41|0.8656
00:30:42|0.8648
00:30:43|0.8647
00:30:44|0.8649
00:30:45|0.8627
00:30:46|0.8627
00:30:47|0.8621
00:30:48|0.8631
00:30:49|0.8631
00:30:50|0.8628
00:30:51|0.8629
00:30:52|0.8648
00:30:53|0.8654
00:30:54|0.8644
00:30:55|0.8638
00:30:57|0.8636
00:30:58|0.8637
00:31:00|0.8638
00:31:01|0.8635
00:31:02|0.8635
00:31:03|0.864
00:31:05|0.864
00:31:05|0.864
00:31:07|0.8645
00:31:08|0.8647
00:31:09|0.8623
00:31:10|0.8635
00:31:11|0.8632
00:31:11|0.8637
00:31:13|0.8634
00:31:14|0.8635
00:31:15|0.8634
00:31:16|0.8634
00:31:17|0.8632
00:31:18|0.8638
00:31:18|0.8638
00:31:20|0.8634
00:31:21|0.8635
00:31:22|0.8635
00:31:23|0.8632
00:31:24|0.8632
00:31:25|0.8632
00:31:26|0.8636
00:31:27|0.8637
00:31:28|0.8635
00:31:29|0.8635
00:31:30|0.8635
00:31:31|0.8639
00:31:32|0.8638
00:31:33|0.8635
00:31:34|0.8635
00:31:35|0.8648
00:31:36|0.8657
00:31:37|0.866
00:31:38|0.8665
00:31:39|0.8665
00:31:40|0.866
00:31:41|0.866
00:31:42|0.8648
00:31:43|0.8656
00:31:44|0.8655
00:31:45|0.8655
00:31:46|0.8651
00:31:47|0.8652
00:31:48|0.8652
00:31:49|0.8654
00:31:50|0.866
00:31:51|0.8667
00:31:52|0.8663
00:31:53|0.8663
00:31:54|0.8663
00:31:55|0.8663
00:31:56|0.8661
00:31:58|0.8667
00:31:59|0.8665
00:32:00|0.8666
00:32:01|0.8665
00:32:02|0.8665
00:32:03|0.8659
00:32:04|0.8664
00:32:06|0.8667
00:32:07|0.8668
00:32:07|0.8668
00:32:09|0.8662
00:32:10|0.8662
00:32:11|0.8662
00:32:12|0.8662
00:32:13|0.8662
00:32:14|0.8662
00:32:15|0.866
00:32:16|0.8669
00:32:17|0.8669
00:32:18|0.8669
00:32:19|0.8669
00:32:19|0.8664
00:32:20|0.8664
00:32:22|0.8665
00:32:23|0.8664
00:32:24|0.8659
00:32:25|0.8668
00:32:25|0.8663
00:32:26|0.8663
00:32:28|0.8664
00:32:29|0.8664
00:32:30|0.8664
00:32:31|0.8659
00:32:32|0.8652
00:32:33|0.8657
00:32:34|0.866
00:32:34|0.8662
00:32:36|0.8662
00:32:36|0.8657
00:32:37|0.8657
00:32:38|0.8654
00:32:40|0.8647
00:32:40|0.865
00:32:42|0.8646
00:32:42|0.8642
00:32:43|0.8644
00:32:45|0.8644
00:32:46|0.8644
00:32:46|0.8644
00:32:48|0.8644
00:32:49|0.864
00:32:50|0.864
00:32:51|0.864
00:32:52|0.8636
00:32:53|0.8636
00:32:54|0.8633
00:32:55|0.8635
00:32:56|0.8635
00:32:57|0.8635
00:32:58|0.8635
00:32:59|0.8635
00:33:01|0.8634
00:33:02|0.8634
00:33:04|0.8634
00:33:05|0.8635
00:33:06|0.8636
00:33:06|0.8631
00:33:08|0.8631
00:33:09|0.8635
00:33:09|0.8643
00:33:11|0.8643
00:33:12|0.8643
00:33:12|0.8645
00:33:14|0.8641
00:33:15|0.8646
00:33:16|0.8641
00:33:17|0.8645
00:33:18|0.8645
00:33:19|0.8642
00:33:21|0.864
00:33:22|0.864
00:33:22|0.8638
00:33:23|0.8636
00:33:24|0.8635
00:33:25|0.8635
00:33:27|0.8635
00:33:28|0.8636
00:33:28|0.8636
00:33:30|0.8636
00:33:30|0.8636
00:33:31|0.8636
00:33:32|0.8636
00:33:33|0.8636
00:33:34|0.8631
00:33:35|0.8631
00:33:36|0.8631
00:33:37|0.8633
00:33:38|0.8633
00:33:39|0.8634
00:33:41|0.8631
00:33:41|0.8616
00:33:43|0.8614
00:33:44|0.8632
00:33:44|0.8632
00:33:45|0.8632
00:33:46|0.8635
00:33:48|0.8636
00:33:48|0.8635
00:33:49|0.8635
00:33:50|0.8633
00:33:52|0.8633
00:33:53|0.8633
00:33:54|0.8626
00:33:55|0.8626
00:33:56|0.8629
00:33:56|0.8625
00:33:58|0.8625
00:34:00|0.8622
00:34:01|0.8624
00:34:03|0.8626
00:34:03|0.8626
00:34:04|0.8624
00:34:05|0.8625
00:34:07|0.8635
00:34:08|0.8635
00:34:09|0.8635
00:34:10|0.8636
00:34:11|0.8632
00:34:11|0.8628
00:34:13|0.8627
00:34:14|0.8628
00:34:15|0.8629
00:34:16|0.8629
00:34:17|0.8629
00:34:18|0.8629
00:34:19|0.8621
00:34:20|0.8631
00:34:21|0.8634
00:34:22|0.8642
00:34:23|0.8624
00:34:24|0.8629
00:34:25|0.8625
00:34:26|0.8626
00:34:27|0.8628
00:34:28|0.863
00:34:29|0.863
00:34:30|0.863
00:34:31|0.863
00:34:32|0.8635
00:34:33|0.8635
00:34:34|0.8641
00:34:35|0.8644
00:34:36|0.8648
00:34:37|0.865
00:34:38|0.8656
00:34:39|0.8648
00:34:40|0.8651
00:34:41|0.8653
00:34:42|0.8652
00:34:43|0.8652
00:34:44|0.8653
00:34:45|0.8654
00:34:46|0.8654
00:34:48|0.8665
00:34:48|0.8667
00:34:49|0.8671
00:34:50|0.8668
00:34:51|0.8674
00:34:53|0.867
00:34:53|0.8673
00:34:54|0.8674
00:34:56|0.8674
00:34:57|0.8671
00:34:58|0.8682
00:34:58|0.8684
00:35:00|0.8689
00:35:01|0.8685
00:35:02|0.8683
00:35:03|0.8683
00:35:04|0.8683
00:35:06|0.8683
00:35:07|0.8687
00:35:08|0.8687
00:35:09|0.8688
00:35:10|0.8688
00:35:11|0.8688
00:35:12|0.8683
00:35:13|0.8681
00:35:14|0.8687
00:35:14|0.8687
00:35:16|0.8687
00:35:17|0.868
00:35:17|0.868
00:35:18|0.8677
00:35:20|0.868
00:35:20|0.868
00:35:21|0.868
00:35:22|0.8676
00:35:23|0.8677
00:35:25|0.8674
00:35:26|0.8673
00:35:26|0.867
00:35:28|0.8664
00:35:29|0.8656
00:35:30|0.8656
00:35:31|0.8658
00:35:31|0.865
00:35:32|0.8654
00:35:34|0.8661
00:35:35|0.8667
00:35:36|0.8667
00:35:36|0.8667
00:35:38|0.8667
00:35:38|0.8663
00:35:40|0.8663
00:35:41|0.8664
00:35:42|0.8655
00:35:43|0.866
00:35:44|0.8658
00:35:45|0.866
00:35:46|0.8656
00:35:47|0.8656
00:35:48|0.8656
00:35:49|0.8648
00:35:50|0.8643
00:35:51|0.8643
00:35:52|0.8643
00:35:53|0.8638
00:35:54|0.8645
00:35:55|0.8648
00:35:56|0.8648
00:35:57|0.8641
00:35:58|0.8641
00:35:59|0.8638
00:36:00|0.8635
00:36:01|0.864
00:36:03|0.8637
00:36:04|0.8637
00:36:05|0.8641
00:36:05|0.8641
00:36:06|0.8636
00:36:08|0.863
00:36:08|0.8626
00:36:10|0.8633
00:36:11|0.8644
00:36:12|0.8644
00:36:13|0.8644
00:36:14|0.864
00:36:14|0.8643
00:36:16|0.8639
00:36:17|0.8642
00:36:18|0.8642
00:36:18|0.8647
00:36:20|0.865
00:36:20|0.8656
00:36:21|0.865
00:36:23|0.8656
00:36:24|0.8659
00:36:25|0.8653
00:36:25|0.8651
00:36:27|0.8654
00:36:28|0.8652
00:36:29|0.865
00:36:29|0.865
00:36:30|0.8653
00:36:31|0.8653
00:36:32|0.8654
00:36:34|0.8653
00:36:35|0.865
00:36:36|0.865
00:36:37|0.8649
00:36:38|0.865
00:36:38|0.8659
00:36:40|0.8661
00:36:40|0.866
00:36:42|0.8664
00:36:43|0.8664
00:36:44|0.8663
00:36:45|0.8663
00:36:46|0.8663
00:36:47|0.8665
00:36:48|0.8665
00:36:49|0.8665
00:36:50|0.8665
00:36:51|0.8666
00:36:52|0.8666
00:36:53|0.8661
00:36:54|0.8665
00:36:55|0.8664
00:36:56|0.8664
00:36:57|0.8664
00:36:58|0.8664
00:36:59|0.8664
00:37:00|0.8664
00:37:01|0.8658
00:37:03|0.8657
00:37:04|0.8659
00:37:05|0.8659
00:37:06|0.8661
00:37:08|0.8659
00:37:08|0.8651
00:37:10|0.8651
00:37:10|0.8651
00:37:12|0.8647
00:37:13|0.8647
00:37:14|0.8647
00:37:15|0.8645
00:37:16|0.8647
00:37:17|0.8647
00:37:18|0.8647
00:37:19|0.8641
00:37:19|0.8637
00:37:21|0.8639
00:37:22|0.8639
00:37:23|0.8639
00:37:23|0.864
00:37:25|0.8641
00:37:26|0.8647
00:37:26|0.8647
00:37:28|0.8657
00:37:29|0.866
00:37:29|0.8652
00:37:31|0.8652
00:37:31|0.8653
00:37:33|0.8653
00:37:33|0.8653
00:37:34|0.8653
00:37:35|0.8654
00:37:37|0.8649
00:37:38|0.8649
00:37:39|0.8649
00:37:39|0.8649
00:37:41|0.8652
00:37:42|0.8668
00:37:43|0.8675
00:37:44|0.8675
00:37:45|0.8675
00:37:46|0.8668
00:37:47|0.8669
00:37:48|0.8666
00:37:49|0.8666
00:37:50|0.8666
00:37:50|0.8669
00:37:52|0.8666
00:37:53|0.8657
00:37:54|0.8657
00:37:55|0.8657
00:37:55|0.8664
00:37:57|0.8663
00:37:58|0.8663
00:37:59|0.8665
00:38:00|0.8666
00:38:01|0.8666
00:38:02|0.8666
00:38:04|0.8666
00:38:05|0.8663
00:38:06|0.8666
00:38:06|0.8666
00:38:08|0.8663
00:38:08|0.8663
00:38:10|0.8663
00:38:11|0.8657
00:38:11|0.8661
00:38:12|0.8661
00:38:13|0.8656
00:38:15|0.8658
00:38:16|0.866
00:38:16|0.8671
00:38:17|0.8672
00:38:18|0.8669
00:38:20|0.8669
00:38:20|0.867
00:38:21|0.867
00:38:22|0.8671
00:38:24|0.867
00:38:25|0.8669
00:38:26|0.867
00:38:27|0.8674
00:38:27|0.8683
00:38:29|0.8672
00:38:30|0.8672
00:38:31|0.8672
00:38:32|0.8672
00:38:33|0.8677
00:38:34|0.8677
00:38:35|0.8677
00:38:36|0.8676
00:38:37|0.8676
00:38:38|0.8676
00:38:39|0.8684
00:38:40|0.8678
00:38:41|0.8679
00:38:42|0.868
00:38:43|0.8666
00:38:44|0.8668
00:38:45|0.8664
00:38:46|0.8664
00:38:47|0.8664
00:38:48|0.8664
00:38:49|0.8664
00:38:50|0.8668
00:38:51|0.8671
00:38:52|0.8671
00:38:53|0.8671
00:38:54|0.8671
00:38:55|0.8668
00:38:56|0.8665
00:38:57|0.8662
00:38:58|0.8662
00:38:59|0.8663
00:39:00|0.8663
00:39:01|0.8667
00:39:02|0.8658
00:39:03|0.8664
00:39:04|0.8664
00:39:06|0.8664
00:39:07|0.8668
00:39:08|0.8668
00:39:09|0.8668
00:39:10|0.8668
00:39:11|0.8668
00:39:12|0.8668
00:39:13|0.8673
00:39:13|0.8671
00:39:15|0.8671
00:39:16|0.8672
00:39:17|0.8669
00:39:18|0.8669
00:39:19|0.8669
00:39:19|0.8669
00:39:21|0.8669
00:39:22|0.8669
00:39:23|0.8669
00:39:25|0.8674
00:39:26|0.8674
00:39:27|0.8672
00:39:27|0.8674
00:39:28|0.8672
00:39:30|0.8677
00:39:31|0.8677
00:39:33|0.8678
00:39:33|0.8676
00:39:34|0.8676
00:39:36|0.8676
00:39:36|0.8677
00:39:38|0.8673
00:39:39|0.8674
00:39:40|0.8674
00:39:41|0.8674
00:39:42|0.8674
00:39:43|0.8676
00:39:43|0.8676
00:39:46|0.8676
00:39:46|0.8673
00:39:48|0.8676
00:39:48|0.8676
00:39:50|0.8676
00:39:51|0.8676
00:39:52|0.8676
00:39:53|0.8676
00:39:53|0.8676
00:39:55|0.8676
00:39:55|0.8677
00:39:56|0.8679
00:39:57|0.8675
00:39:59|0.8678
00:39:59|0.8677
00:40:01|0.8677
00:40:02|0.8677
00:40:03|0.8677
00:40:04|0.8677
00:40:05|0.8677
00:40:06|0.8677
00:40:07|0.8677
00:40:08|0.8677
00:40:09|0.8677
00:40:10|0.8684
00:40:11|0.8682
00:40:12|0.8682
00:40:13|0.8678
00:40:14|0.8674
00:40:15|0.8673
00:40:16|0.8673
00:40:17|0.8673
00:40:18|0.8673
00:40:19|0.8673
00:40:20|0.8673
00:40:21|0.8673
00:40:22|0.8666
00:40:23|0.8661
00:40:24|0.866
00:40:25|0.8664
00:40:26|0.8664
00:40:27|0.8656
00:40:28|0.8651
00:40:29|0.865
00:40:30|0.865
00:40:31|0.865
00:40:32|0.865
00:40:33|0.8644
00:40:34|0.8643
00:40:35|0.8641
00:40:36|0.864
00:40:37|0.8634
00:40:38|0.8631
00:40:39|0.863
00:40:40|0.863
00:40:41|0.8634
00:40:42|0.8627
00:40:43|0.8627
00:40:44|0.8628
00:40:45|0.8642
00:40:46|0.8635
00:40:47|0.8636
00:40:48|0.8632
00:40:49|0.862
00:40:50|0.8623
00:40:51|0.8623
00:40:52|0.8623
00:40:53|0.8623
00:40:54|0.8623
00:40:55|0.8623
00:40:57|0.8625
00:40:57|0.8623
00:40:59|0.862
00:41:00|0.8623
00:41:02|0.8623
00:41:03|0.8624
00:41:04|0.8624
00:41:04|0.8624
00:41:06|0.8624
00:41:07|0.8631
00:41:08|0.8631
00:41:09|0.8635
00:41:10|0.8635
00:41:11|0.8635
00:41:12|0.863
00:41:13|0.8633
00:41:14|0.8633
00:41:15|0.8633
00:41:16|0.8633
00:41:17|0.8632
00:41:18|0.8632
00:41:19|0.8632
00:41:20|0.8624
00:41:21|0.8627
00:41:22|0.8627
00:41:23|0.863
00:41:24|0.863
00:41:25|0.8636
00:41:26|0.8636
00:41:27|0.8636
00:41:29|0.8636
00:41:30|0.8636
00:41:31|0.8636
00:41:33|0.8636
00:41:34|0.8636
00:41:34|0.8636
00:41:36|0.8646
00:41:36|0.8646
00:41:37|0.865
00:41:38|0.865
00:41:40|0.8649
00:41:40|0.8649
00:41:41|0.8649
00:41:42|0.8649
00:41:43|0.8649
00:41:44|0.8649
00:41:45|0.8649
00:41:47|0.8649
00:41:48|0.8643
00:41:48|0.864
00:41:50|0.8631
00:41:50|0.8633
00:41:52|0.8633
00:41:52|0.8633
00:41:53|0.8628
00:41:54|0.8628
00:41:55|0.8629
00:41:56|0.8629
00:41:57|0.8629
00:41:58|0.8629
00:41:59|0.8629
00:42:00|0.8629
00:42:01|0.8635
00:42:02|0.8635
00:42:04|0.864
00:42:06|0.864
00:42:07|0.864
00:42:08|0.864
00:42:09|0.8639
00:42:10|0.8639
00:42:11|0.864
00:42:12|0.864
00:42:13|0.864
00:42:14|0.864
00:42:15|0.8642
00:42:16|0.8642
00:42:17|0.8642
00:42:18|0.8637
00:42:19|0.8637
00:42:20|0.8637
00:42:21|0.8637
00:42:22|0.8637
00:42:23|0.8637
00:42:24|0.8634
00:42:25|0.8635
00:42:26|0.8635
00:42:27|0.8629
00:42:28|0.8629
00:42:29|0.8629
00:42:30|0.8631
00:42:31|0.8631
00:42:32|0.8631
00:42:33|0.8626
00:42:34|0.8629
00:42:35|0.8629
00:42:36|0.8627
00:42:37|0.8627
00:42:38|0.8627
00:42:39|0.8629
00:42:40|0.8629
00:42:41|0.8629
00:42:42|0.8629
00:42:43|0.8621
00:42:44|0.8622
00:42:45|0.8627
00:42:47|0.862
00:42:47|0.8622
00:42:48|0.8622
00:42:50|0.8624
00:42:50|0.8619
00:42:51|0.8617
00:42:52|0.8619
00:42:53|0.8619
00:42:54|0.8618
00:42:55|0.8616
00:42:56|0.8616
00:42:57|0.8618
00:42:58|0.8618
00:42:59|0.8619
00:43:00|0.862
00:43:02|0.8619
00:43:03|0.8619
00:43:04|0.8619
00:43:06|0.8615
00:43:07|0.8615
00:43:08|0.8615
00:43:08|0.8615
00:43:10|0.8613
00:43:11|0.8615
00:43:11|0.8615
00:43:13|0.8615
00:43:13|0.8614
00:43:14|0.8614
00:43:15|0.8613
00:43:16|0.8614
00:43:18|0.8614
00:43:19|0.8613
00:43:20|0.8612
00:43:21|0.8612
00:43:22|0.8613
00:43:23|0.8606
00:43:23|0.86
00:43:24|0.86
00:43:25|0.86
00:43:26|0.8597
00:43:27|0.8592
00:43:29|0.8591
00:43:30|0.8589
00:43:31|0.8591
00:43:32|0.8582
00:43:33|0.8585
00:43:34|0.8585
00:43:35|0.8583
00:43:36|0.8577
00:43:37|0.8581
00:43:38|0.8577
00:43:39|0.8581
00:43:40|0.8582
00:43:41|0.8582
00:43:42|0.8582
00:43:43|0.8581
00:43:44|0.8573
00:43:45|0.8573
00:43:46|0.8573
00:43:47|0.8573
00:43:48|0.8573
00:43:49|0.858
00:43:50|0.858
00:43:51|0.8575
00:43:52|0.8575
00:43:53|0.8581
00:43:54|0.8577
00:43:55|0.8577
00:43:56|0.8582
00:43:57|0.8582
00:43:58|0.8582
00:43:59|0.858
00:44:00|0.858
00:44:01|0.8578
00:44:02|0.8577
00:44:03|0.8573
00:44:04|0.8578
00:44:05|0.8579
00:44:07|0.8579
00:44:08|0.8579
00:44:09|0.8569
00:44:11|0.8576
00:44:11|0.8576
00:44:12|0.8572
00:44:13|0.8572
00:44:15|0.8572
00:44:16|0.8575
00:44:17|0.8575
00:44:17|0.8577
00:44:18|0.8577
00:44:20|0.8577
00:44:20|0.8572
00:44:21|0.8572
00:44:22|0.8572
00:44:24|0.8576
00:44:25|0.8576
00:44:26|0.8576
00:44:27|0.8576
00:44:28|0.8575
00:44:29|0.8575
00:44:30|0.8575
00:44:31|0.8575
00:44:32|0.8575
00:44:33|0.8576
00:44:34|0.857
00:44:35|0.8573
00:44:36|0.8577
00:44:37|0.8577
00:44:38|0.857
00:44:39|0.8572
00:44:40|0.8573
00:44:41|0.8574
00:44:42|0.8574
00:44:43|0.8578
00:44:44|0.857
00:44:45|0.8578
00:44:46|0.8578
00:44:47|0.8578
00:44:48|0.8578
00:44:49|0.8575
00:44:50|0.8577
00:44:51|0.8577
00:44:52|0.8581
00:44:53|0.8577
00:44:54|0.8578
00:44:56|0.8578
00:44:56|0.8578
00:44:57|0.8578
00:44:59|0.8576
00:44:59|0.8576
00:45:00|0.857
00:45:02|0.857
00:45:02|0.8576
00:45:04|0.8576
00:45:05|0.8576
00:45:06|0.8576
00:45:07|0.8576
00:45:08|0.8573
00:45:09|0.8574
00:45:10|0.8576
00:45:11|0.8576
00:45:12|0.8576
00:45:13|0.8576
00:45:14|0.8576
00:45:15|0.8571
00:45:16|0.857
00:45:17|0.857
00:45:18|0.857
00:45:19|0.857
00:45:21|0.857
00:45:22|0.8571
00:45:22|0.8571
00:45:23|0.8571
00:45:24|0.857
00:45:25|0.857
00:45:27|0.857
00:45:27|0.857
00:45:28|0.857
00:45:29|0.857
00:45:30|0.8568
00:45:31|0.857
00:45:32|0.857
00:45:33|0.857
00:45:34|0.8567
00:45:35|0.8567
00:45:36|0.856
00:45:37|0.8563
00:45:38|0.8563
00:45:39|0.8563
00:45:40|0.8562
00:45:41|0.8552
00:45:42|0.8556
00:45:43|0.8552
00:45:44|0.8552
00:45:46|0.855
00:45:46|0.8547
00:45:47|0.8545
00:45:48|0.8544
00:45:49|0.8544
00:45:50|0.8545
00:45:52|0.8546
00:45:53|0.8546
00:45:53|0.8542
00:45:54|0.8543
00:45:55|0.8543
00:45:56|0.8543
00:45:57|0.8542
00:45:58|0.8538
00:45:59|0.8538
00:46:00|0.8525
00:46:02|0.8538
00:46:02|0.8538
00:46:03|0.8539
00:46:05|0.8538
00:46:06|0.8538
00:46:08|0.8538
00:46:08|0.8538
00:46:10|0.8538
00:46:10|0.8538
00:46:12|0.8538
00:46:13|0.8538
00:46:13|0.8538
00:46:15|0.8538
00:46:16|0.8536
00:46:17|0.8534
00:46:17|0.8533
00:46:18|0.8534
00:46:19|0.8534
00:46:20|0.8536
00:46:22|0.8536
00:46:23|0.8533
00:46:24|0.8532
00:46:24|0.8535
00:46:25|0.8535
00:46:26|0.8535
00:46:27|0.8535
00:46:29|0.8535
00:46:29|0.8533
00:46:30|0.8529
00:46:31|0.8527
00:46:33|0.853
00:46:33|0.853
00:46:35|0.853
00:46:35|0.8529
00:46:36|0.8529
00:46:38|0.8528
00:46:38|0.8526
00:46:40|0.8526
00:46:40|0.8529
00:46:41|0.8529
00:46:42|0.8529
00:46:43|0.8525
00:46:44|0.8525
00:46:46|0.8525
00:46:47|0.8525
00:46:47|0.8525
00:46:48|0.8525
00:46:49|0.8525
00:46:50|0.8523
00:46:51|0.8523
00:46:53|0.8521
00:46:53|0.8521
00:46:55|0.852
00:46:55|0.852
00:46:56|0.8517
00:46:58|0.8519
00:46:59|0.8521
00:47:00|0.8528
00:47:01|0.8528
00:47:02|0.8528
00:47:03|0.853
00:47:03|0.853
00:47:05|0.8532
00:47:06|0.8532
00:47:07|0.8532
00:47:08|0.8532
00:47:09|0.8533
00:47:11|0.8533
00:47:11|0.8533
00:47:13|0.8533
00:47:13|0.8533
00:47:14|0.8534
00:47:16|0.8534
00:47:16|0.8534
00:47:17|0.8536
00:47:19|0.8536
00:47:20|0.8534
00:47:21|0.8534
00:47:22|0.8536
00:47:23|0.8533
00:47:24|0.8535
00:47:25|0.8535
00:47:26|0.8535
00:47:27|0.8533
00:47:28|0.8533
00:47:29|0.8535
00:47:30|0.8535
00:47:32|0.8533
00:47:33|0.853
00:47:34|0.8534
00:47:35|0.8534
00:47:36|0.8534
00:47:37|0.8534
00:47:38|0.8531
00:47:39|0.8531
00:47:40|0.8531
00:47:41|0.8531
00:47:42|0.8525
00:47:43|0.8525
00:47:44|0.8525
00:47:45|0.8525
00:47:46|0.8528
00:47:48|0.8528
00:47:48|0.8524
00:47:49|0.8526
00:47:51|0.8526
00:47:52|0.8526
00:47:53|0.8519
00:47:54|0.8518
00:47:54|0.8525
00:47:55|0.8518
00:47:56|0.8516
00:47:57|0.8516
00:47:58|0.8516
00:47:59|0.8516
00:48:00|0.852
00:48:02|0.8518
00:48:03|0.852
00:48:05|0.8519
00:48:05|0.8519
00:48:07|0.8519
00:48:09|0.8519
00:48:10|0.8514
00:48:10|0.8512
00:48:12|0.8512
00:48:13|0.8512
00:48:14|0.8517
00:48:14|0.8517
00:48:16|0.8517
00:48:16|0.8517
00:48:17|0.8518
00:48:18|0.8518
00:48:19|0.8515
00:48:20|0.8512
00:48:22|0.8518
00:48:23|0.8518
00:48:24|0.8516
00:48:24|0.8516
00:48:25|0.8516
00:48:26|0.8516
00:48:28|0.8516
00:48:28|0.8515
00:48:30|0.8512
00:48:31|0.8516
00:48:32|0.8516
00:48:32|0.8516
00:48:34|0.8521
00:48:35|0.8526
00:48:36|0.8526
00:48:37|0.8526
00:48:38|0.8526
00:48:39|0.8524
00:48:40|0.8524
00:48:41|0.8524
00:48:42|0.8524
00:48:43|0.8524
00:48:44|0.8524
00:48:45|0.8526
00:48:46|0.8526
00:48:47|0.8526
00:48:48|0.8526
00:48:49|0.8532
00:48:50|0.8532
00:48:51|0.8532
00:48:52|0.8527
00:48:53|0.8527
00:48:54|0.8529
00:48:55|0.8529
00:48:56|0.8529
00:48:57|0.8522
00:48:58|0.8522
00:48:59|0.8522
00:49:00|0.8522
00:49:01|0.8522
00:49:02|0.8522
00:49:03|0.8522
00:49:04|0.8525
00:49:05|0.8525
00:49:06|0.8531
00:49:07|0.8532
00:49:09|0.8532
00:49:10|0.8532
00:49:10|0.8528
00:49:11|0.8526
00:49:13|0.8526
00:49:13|0.8522
00:49:15|0.8522
00:49:16|0.8522
00:49:16|0.8525
00:49:17|0.8525
00:49:19|0.8524
00:49:19|0.8524
00:49:20|0.8523
00:49:21|0.8523
00:49:22|0.8523
00:49:23|0.8523
00:49:24|0.8523
00:49:25|0.8523
00:49:26|0.8523
00:49:27|0.8523
00:49:28|0.8521
00:49:30|0.8521
00:49:30|0.8521
00:49:31|0.8518
00:49:32|0.8521
00:49:34|0.8521
00:49:35|0.8531
00:49:36|0.8531
00:49:36|0.8529
00:49:38|0.853
00:49:38|0.853
00:49:39|0.853
00:49:40|0.8531
00:49:42|0.8531
00:49:43|0.8531
00:49:44|0.8531
00:49:45|0.8531
00:49:45|0.853
00:49:47|0.853
00:49:48|0.853
00:49:49|0.8528
00:49:49|0.8528
00:49:51|0.8528
00:49:51|0.8528
00:49:53|0.8527
00:49:54|0.8527
00:49:55|0.8527
00:49:56|0.8527
00:49:57|0.8527
00:49:58|0.8528
00:49:59|0.8528
00:50:00|0.8528
00:50:01|0.8528
00:50:02|0.8518
00:50:03|0.8518
00:50:04|0.8525
00:50:04|0.8525
00:50:06|0.8525
00:50:07|0.8525
00:50:08|0.8519
00:50:09|0.8521
00:50:10|0.8518
00:50:11|0.8518
00:50:12|0.8518
00:50:13|0.8513
00:50:14|0.8519
00:50:15|0.8519
00:50:16|0.8519
00:50:17|0.8519
00:50:18|0.8519
00:50:19|0.8517
00:50:20|0.8522
00:50:21|0.8522
00:50:22|0.8522
00:50:23|0.8519
00:50:24|0.8525
00:50:25|0.8523
00:50:26|0.8524
00:50:27|0.8524
00:50:28|0.8524
00:50:29|0.8524
00:50:30|0.852
00:50:31|0.8512
00:50:33|0.8512
00:50:33|0.8508
00:50:34|0.8509
00:50:35|0.8512
00:50:36|0.8512
00:50:37|0.8512
00:50:38|0.851
00:50:39|0.8507
00:50:40|0.8508
00:50:41|0.8511
00:50:42|0.8511
00:50:44|0.8507
00:50:44|0.8507
00:50:45|0.8505
00:50:46|0.8508
00:50:48|0.8505
00:50:48|0.8507
00:50:49|0.8506
00:50:51|0.8507
00:50:51|0.8507
00:50:53|0.8507
00:50:54|0.8507
00:50:54|0.8507
00:50:55|0.8507
00:50:56|0.8507
00:50:57|0.8507
00:50:59|0.8507
00:50:59|0.8507
00:51:00|0.8503
00:51:01|0.8503
00:51:03|0.8503
00:51:03|0.8497
00:51:04|0.8499
00:51:05|0.8496
00:51:06|0.8497
00:51:08|0.8496
00:51:08|0.8496
00:51:10|0.8496
00:51:11|0.8495
00:51:12|0.8494
00:51:14|0.8492
00:51:15|0.8492
00:51:16|0.8492
00:51:17|0.8485
00:51:18|0.8486
00:51:19|0.8488
00:51:20|0.8488
00:51:21|0.8491
00:51:22|0.8486
00:51:23|0.8488
00:51:23|0.8488
00:51:25|0.8488
00:51:26|0.8488
00:51:27|0.8488
00:51:28|0.8488
00:51:29|0.8486
00:51:30|0.8486
00:51:31|0.8496
00:51:32|0.8492
00:51:33|0.8492
00:51:34|0.8492
00:51:35|0.8492
00:51:36|0.8492
00:51:37|0.8492
00:51:38|0.8492
00:51:39|0.8488
00:51:40|0.8488
00:51:41|0.8488
00:51:42|0.8488
00:51:43|0.85
00:51:44|0.85
00:51:45|0.8502
00:51:46|0.8502
00:51:47|0.8502
00:51:48|0.8504
00:51:49|0.8506
00:51:50|0.8509
00:51:51|0.8509
00:51:52|0.8509
00:51:53|0.8509
00:51:54|0.8509
00:51:55|0.8508
00:51:56|0.8503
00:51:57|0.8503
00:51:59|0.8503
00:51:59|0.8503
00:52:01|0.8503
00:52:02|0.8497
00:52:02|0.8497
00:52:03|0.8497
00:52:04|0.8486
00:52:06|0.8496
00:52:06|0.8496
00:52:07|0.8494
00:52:08|0.8494
00:52:09|0.8494
00:52:10|0.8498
00:52:12|0.8498
00:52:13|0.8504
00:52:13|0.8504
00:52:15|0.8504
00:52:16|0.85
00:52:16|0.8501
00:52:17|0.8503
00:52:19|0.8503
00:52:20|0.8503
00:52:21|0.8503
00:52:22|0.8503
00:52:23|0.8503
00:52:24|0.85
00:52:25|0.85
00:52:26|0.85
00:52:27|0.85
00:52:28|0.85
00:52:29|0.85
00:52:30|0.8504
00:52:31|0.8504
00:52:32|0.8504
00:52:33|0.8502
00:52:34|0.8503
00:52:35|0.8503
00:52:36|0.8508
00:52:37|0.8505
00:52:38|0.8505
00:52:39|0.8505
00:52:40|0.8503
00:52:41|0.8503
00:52:42|0.8503
00:52:43|0.8509
00:52:44|0.8509
00:52:45|0.8509
00:52:46|0.8511
00:52:47|0.8511
00:52:48|0.8505
00:52:49|0.8496
00:52:50|0.8494
00:52:51|0.8494
00:52:52|0.8494
00:52:53|0.8492
00:52:54|0.8492
00:52:55|0.8486
00:52:56|0.8486
00:52:58|0.8486
00:52:58|0.848
00:52:59|0.8485
00:53:00|0.8486
00:53:01|0.8486
00:53:02|0.8486
00:53:03|0.8484
00:53:04|0.8477
00:53:05|0.8477
00:53:06|0.8474
00:53:07|0.8472
00:53:09|0.8479
00:53:10|0.8476
00:53:11|0.8476
00:53:12|0.8475
00:53:14|0.8475
00:53:14|0.8473
00:53:16|0.8473
00:53:16|0.8474
00:53:17|0.8474
00:53:18|0.8495
00:53:20|0.8493
00:53:20|0.8491
00:53:22|0.8491
00:53:23|0.8491
00:53:23|0.8492
00:53:25|0.8492
00:53:26|0.849
00:53:26|0.8491
00:53:28|0.8491
00:53:29|0.8489
00:53:29|0.8488
00:53:30|0.849
00:53:31|0.849
00:53:32|0.849
00:53:34|0.849
00:53:35|0.849
00:53:35|0.849
00:53:37|0.849
00:53:38|0.8491
00:53:39|0.8491
00:53:40|0.8489
00:53:41|0.8489
00:53:42|0.8486
00:53:43|0.8486
00:53:44|0.8486
00:53:45|0.8486
00:53:46|0.8487
00:53:47|0.8487
00:53:48|0.8487
00:53:49|0.8491
00:53:50|0.8491
00:53:51|0.8491
00:53:52|0.8492
00:53:53|0.8492
00:53:54|0.8495
00:53:55|0.8495
00:53:56|0.8495
00:53:57|0.8495
00:53:58|0.8495
00:53:59|0.8495
00:54:00|0.8493
00:54:01|0.8492
00:54:02|0.8492
00:54:03|0.8492
00:54:04|0.8493
00:54:05|0.8493
00:54:06|0.8493
00:54:07|0.8493
00:54:08|0.8493
00:54:09|0.8494
00:54:10|0.8495
00:54:11|0.8495
00:54:12|0.8495
00:54:14|0.8495
00:54:14|0.8495
00:54:15|0.85
00:54:16|0.85
00:54:18|0.85
00:54:19|0.85
00:54:20|0.8501
00:54:20|0.85
00:54:22|0.85
00:54:23|0.8501
00:54:24|0.8501
00:54:24|0.8528
00:54:26|0.853
00:54:26|0.8528
00:54:27|0.8528
00:54:29|0.8528
00:54:29|0.8528
00:54:31|0.8532
00:54:32|0.8529
00:54:32|0.8529
00:54:34|0.8533
00:54:35|0.8533
00:54:36|0.8534
00:54:37|0.8539
00:54:37|0.854
00:54:39|0.8543
00:54:39|0.8543
00:54:42|0.8542
00:54:43|0.8542
00:54:44|0.8542
00:54:46|0.8544
00:54:47|0.8547
00:54:48|0.8547
00:54:49|0.8547
00:54:50|0.8547
00:54:51|0.8547
00:54:52|0.8547
00:54:53|0.8538
00:54:54|0.8538
00:54:55|0.8534
00:54:56|0.8532
00:54:57|0.8532
00:54:58|0.8528
00:54:59|0.8528
00:55:00|0.8527
00:55:01|0.8527
00:55:03|0.8529
00:55:03|0.8526
00:55:04|0.8526
00:55:05|0.8529
00:55:07|0.8529
00:55:08|0.8529
00:55:09|0.853
00:55:10|0.853
00:55:11|0.8532
00:55:12|0.8532
00:55:13|0.8555
00:55:14|0.8557
00:55:15|0.8561
00:55:16|0.8561
00:55:17|0.8552
00:55:18|0.8553
00:55:19|0.8553
00:55:20|0.8553
00:55:21|0.8559
00:55:22|0.8559
00:55:23|0.8559
00:55:24|0.8553
00:55:25|0.8553
00:55:26|0.8553
00:55:27|0.8556
00:55:28|0.8556
00:55:29|0.8556
00:55:31|0.8555
00:55:32|0.8555
00:55:32|0.8558
00:55:33|0.8558
00:55:34|0.8558
00:55:35|0.8558
00:55:37|0.8558
00:55:37|0.8558
00:55:38|0.8555
00:55:39|0.8567
00:55:40|0.8565
00:55:42|0.8565
00:55:42|0.857
00:55:43|0.857
00:55:44|0.8569
00:55:45|0.8578
00:55:46|0.8577
00:55:47|0.8574
00:55:48|0.8572
00:55:49|0.8572
00:55:50|0.8567
00:55:52|0.8573
00:55:52|0.8572
00:55:54|0.8571
00:55:55|0.8572
00:55:56|0.8573
00:55:57|0.8579
00:55:58|0.8578
00:55:59|0.8578
00:56:00|0.8576
00:56:01|0.8576
00:56:03|0.8579
00:56:04|0.858
00:56:05|0.858
00:56:06|0.8577
00:56:08|0.858
00:56:09|0.858
00:56:10|0.8575
00:56:11|0.8575
00:56:12|0.8575
00:56:12|0.8578
00:56:15|0.8578
00:56:15|0.8576
00:56:17|0.8576
00:56:18|0.8575
00:56:18|0.8576
00:56:19|0.8576
00:56:21|0.8579
00:56:21|0.8579
00:56:23|0.8579
00:56:23|0.8575
00:56:25|0.8575
00:56:25|0.8575
00:56:26|0.8575
00:56:27|0.8579
00:56:29|0.8578
00:56:30|0.8582
00:56:31|0.8588
00:56:31|0.8594
00:56:32|0.8586
00:56:33|0.8586
00:56:34|0.8585
00:56:35|0.8583
00:56:37|0.8583
00:56:38|0.8583
00:56:39|0.8583
00:56:39|0.8583
00:56:40|0.8583
00:56:42|0.8583
00:56:43|0.8584
00:56:44|0.8584
00:56:45|0.8584
00:56:46|0.8584
00:56:47|0.8584
00:56:48|0.8584
00:56:49|0.8585
00:56:50|0.8585
00:56:51|0.8587
00:56:52|0.8587
00:56:53|0.8581
00:56:54|0.8585
00:56:55|0.8585
00:56:56|0.8588
00:56:57|0.8584
00:56:58|0.8584
00:56:59|0.8582
00:57:01|0.858
00:57:02|0.8577
00:57:03|0.8576
00:57:04|0.8575
00:57:05|0.8576
00:57:07|0.8575
00:57:08|0.8575
00:57:09|0.8576
00:57:10|0.8576
00:57:11|0.858
00:57:12|0.858
00:57:13|0.858
00:57:14|0.858
00:57:15|0.858
00:57:16|0.858
00:57:17|0.8576
00:57:18|0.8576
00:57:19|0.8576
00:57:21|0.8576
00:57:22|0.8576
00:57:23|0.8576
00:57:24|0.8579
00:57:24|0.8578
00:57:27|0.8578
00:57:28|0.8578
00:57:28|0.8578
00:57:29|0.8578
00:57:31|0.8576
00:57:31|0.8576
00:57:33|0.8577
00:57:33|0.8577
00:57:34|0.8577
00:57:36|0.8581
00:57:37|0.8581
00:57:38|0.8578
00:57:38|0.8578
00:57:40|0.8578
00:57:41|0.8578
00:57:42|0.8578
00:57:43|0.8578
00:57:44|0.8566
00:57:45|0.8563
00:57:46|0.8563
00:57:47|0.8565
00:57:48|0.8565
00:57:49|0.8565
00:57:50|0.8565
00:57:51|0.8565
00:57:52|0.8565
00:57:53|0.8565
00:57:54|0.8565
00:57:55|0.8565
00:57:56|0.8565
00:57:57|0.8565
00:57:58|0.8565
00:57:59|0.8565
00:58:01|0.8565
00:58:02|0.8562
00:58:03|0.8562
00:58:04|0.8562
00:58:05|0.8562
00:58:07|0.8562
00:58:08|0.8562
00:58:09|0.8557
00:58:10|0.8562
00:58:11|0.8562
00:58:11|0.8562
00:58:13|0.8559
00:58:14|0.8559
00:58:16|0.8559
00:58:17|0.8564
00:58:18|0.8565
00:58:18|0.8566
00:58:20|0.8566
00:58:21|0.8568
00:58:22|0.8568
00:58:22|0.8571
00:58:24|0.8567
00:58:25|0.8567
00:58:26|0.8565
00:58:27|0.8565
00:58:27|0.8565
00:58:29|0.8565
00:58:29|0.8565
00:58:31|0.8565
00:58:32|0.8565
00:58:33|0.857
00:58:34|0.8576
00:58:35|0.8576
00:58:36|0.8576
00:58:37|0.8576
00:58:38|0.8576
00:58:39|0.8576
00:58:40|0.8576
00:58:41|0.8576
00:58:42|0.8576
00:58:43|0.8576
00:58:44|0.8582
00:58:45|0.8582
00:58:46|0.8582
00:58:47|0.8582
00:58:48|0.8582
00:58:49|0.8582
00:58:50|0.8582
00:58:51|0.8582
00:58:52|0.8577
00:58:54|0.8577
00:58:55|0.8577
00:58:56|0.8577
00:58:56|0.8577
00:58:58|0.8581
00:58:58|0.8581
00:59:00|0.8581
00:59:02|0.8581
00:59:02|0.8581
00:59:04|0.8581
00:59:04|0.8581
00:59:06|0.8581
00:59:07|0.8581
00:59:08|0.857
00:59:09|0.857
00:59:10|0.857
00:59:11|0.8572
00:59:11|0.8571
00:59:12|0.8571
00:59:14|0.8571
00:59:15|0.8571
00:59:16|0.8568
00:59:17|0.8568
00:59:17|0.8568
00:59:19|0.8568
00:59:20|0.8568
00:59:21|0.8568
00:59:23|0.8561
00:59:23|0.8564
00:59:24|0.856
00:59:26|0.856
00:59:27|0.856
00:59:28|0.856
00:59:29|0.856
00:59:29|0.8558
00:59:31|0.8558
00:59:32|0.8556
00:59:32|0.8556
00:59:34|0.8561
00:59:34|0.8561
00:59:36|0.8559
00:59:36|0.8559
00:59:37|0.8559
00:59:38|0.8559
00:59:40|0.8561
00:59:41|0.8561
00:59:42|0.8561
00:59:43|0.8561
00:59:44|0.8561
00:59:45|0.8561
00:59:45|0.8561
00:59:47|0.8561
00:59:47|0.8558
00:59:48|0.8558
00:59:49|0.8558
00:59:51|0.856
00:59:52|0.856
00:59:53|0.856
00:59:54|0.856
00:59:55|0.856
00:59:55|0.8559
00:59:56|0.8559
00:59:57|0.8559
00:59:59|0.8556
01:00:00|0.8556
01:00:01|0.8556
01:00:02|0.8555
01:00:04|0.8548
01:00:05|0.8556
01:00:05|0.8556
01:00:06|0.8557
01:00:08|0.8553
01:00:09|0.8553
01:00:10|0.8553
01:00:11|0.8553
01:00:12|0.8539
01:00:13|0.853
01:00:14|0.8532
01:00:15|0.853
01:00:16|0.8525
01:00:17|0.8525
01:00:18|0.8525
01:00:19|0.8521
01:00:20|0.8521
01:00:21|0.852
01:00:22|0.8519
01:00:24|0.8519
01:00:24|0.8519
01:00:26|0.8519
01:00:27|0.8519
01:00:27|0.8519
01:00:28|0.8519
01:00:29|0.8526
01:00:30|0.8526
01:00:31|0.8526
01:00:33|0.8526
01:00:34|0.8526
01:00:35|0.8517
01:00:36|0.8517
01:00:36|0.8517
01:00:38|0.8517
01:00:38|0.852
01:00:40|0.8521
01:00:40|0.8521
01:00:42|0.8521
01:00:42|0.8517
01:00:44|0.8517
01:00:45|0.8517
01:00:46|0.8517
01:00:47|0.8517
01:00:47|0.8517
01:00:49|0.8517
01:00:50|0.8517
01:00:50|0.8521
01:00:52|0.8521
01:00:53|0.8521
01:00:54|0.8522
01:00:55|0.8523
01:00:56|0.852
01:00:57|0.8517
01:00:58|0.8519
01:00:59|0.8519
01:01:00|0.8519
01:01:01|0.8519
01:01:03|0.852
01:01:04|0.852
01:01:05|0.852
01:01:06|0.852
01:01:07|0.852
01:01:08|0.8516
01:01:09|0.8516
01:01:11|0.8516
01:01:11|0.8516
01:01:13|0.8517
01:01:13|0.8517
01:01:14|0.8517
01:01:15|0.8517
01:01:17|0.8517
01:01:18|0.8515
01:01:19|0.8515
01:01:19|0.8515
01:01:21|0.8515
01:01:21|0.8515
01:01:22|0.8513
01:01:23|0.8513
01:01:24|0.8513
01:01:25|0.8516
01:01:27|0.8521
01:01:27|0.8521
01:01:28|0.8521
01:01:29|0.8521
01:01:30|0.8521
01:01:31|0.8521
01:01:33|0.853
01:01:34|0.8536
01:01:34|0.8536
01:01:35|0.8534
01:01:36|0.8534
01:01:37|0.8536
01:01:39|0.8534
01:01:39|0.8534
01:01:40|0.854
01:01:42|0.854
01:01:43|0.8543
01:01:43|0.8545
01:01:45|0.8545
01:01:45|0.8545
01:01:46|0.8544
01:01:48|0.8544
01:01:49|0.8545
01:01:49|0.8545
01:01:50|0.8545
01:01:51|0.8544
01:01:53|0.8544
01:01:54|0.8544
01:01:54|0.8543
01:01:56|0.8543
01:01:56|0.8543
01:01:58|0.8543
01:01:58|0.8543
01:01:59|0.8543
01:02:00|0.8539
01:02:01|0.8539
01:02:03|0.8538
01:02:04|0.8538
01:02:05|0.8534
01:02:06|0.8528
01:02:07|0.8528
01:02:08|0.8528
01:02:09|0.8528
01:02:10|0.8531
01:02:11|0.8531
01:02:13|0.8539
01:02:14|0.8539
01:02:15|0.8535
01:02:15|0.8535
01:02:16|0.8535
01:02:17|0.8535
01:02:18|0.8533
01:02:20|0.8528
01:02:20|0.8528
01:02:22|0.8529
01:02:23|0.8529
01:02:24|0.8528
01:02:25|0.8528
01:02:26|0.8528
01:02:28|0.8528
01:02:29|0.8528
01:02:29|0.8532
01:02:31|0.8532
01:02:32|0.8532
01:02:33|0.8532
01:02:33|0.8532
01:02:35|0.8531
01:02:35|0.8531
01:02:37|0.8531
01:02:37|0.8531
01:02:39|0.8531
01:02:39|0.8531
01:02:40|0.853
01:02:42|0.8526
01:02:42|0.8526
01:02:43|0.8526
01:02:44|0.8526
01:02:46|0.8526
01:02:46|0.8526
01:02:47|0.8526
01:02:48|0.8526
01:02:50|0.8526
01:02:51|0.8526
01:02:51|0.8526
01:02:53|0.8526
01:02:54|0.8526
01:02:54|0.8526
01:02:55|0.8526
01:02:56|0.8526
01:02:57|0.8526
01:02:58|0.8528
01:02:59|0.8528
01:03:00|0.8528
01:03:02|0.8528
01:03:02|0.8528
01:03:04|0.8528
01:03:06|0.8515
01:03:07|0.8514
01:03:08|0.8514
01:03:09|0.8514
01:03:10|0.8505
01:03:11|0.8508
01:03:12|0.8508
01:03:13|0.8508
01:03:14|0.8506
01:03:16|0.8506
01:03:16|0.8501
01:03:17|0.8505
01:03:18|0.8505
01:03:19|0.8508
01:03:21|0.8508
01:03:22|0.8507
01:03:22|0.8507
01:03:23|0.8507
01:03:24|0.8507
01:03:26|0.8494
01:03:27|0.849
01:03:28|0.849
01:03:29|0.8492
01:03:30|0.8492
01:03:31|0.849
01:03:33|0.8493
01:03:34|0.8493
01:03:35|0.8493
01:03:36|0.8493
01:03:36|0.8493
01:03:38|0.849
01:03:38|0.849
01:03:39|0.849
01:03:40|0.849
01:03:41|0.8491
01:03:43|0.8491
01:03:44|0.8491
01:03:45|0.8491
01:03:47|0.8491
01:03:47|0.8491
01:03:48|0.8497
01:03:49|0.8497
01:03:50|0.8493
01:03:52|0.8493
01:03:52|0.8493
01:03:53|0.8493
01:03:54|0.8493
01:03:55|0.8493
01:03:56|0.8493
01:03:57|0.8493
01:03:58|0.8491
01:04:00|0.8491
01:04:01|0.8489
01:04:01|0.8489
01:04:03|0.8489
01:04:04|0.8489
01:04:05|0.8489
01:04:07|0.8489
01:04:08|0.8473
01:04:08|0.8485
01:04:10|0.8485
01:04:11|0.8476
01:04:12|0.8477
01:04:13|0.8475
01:04:14|0.8477
01:04:15|0.8476
01:04:16|0.8476
01:04:17|0.8476
01:04:18|0.8477
01:04:19|0.8477
01:04:21|0.8475
01:04:21|0.8474
01:04:23|0.8475
01:04:24|0.8475
01:04:24|0.8464
01:04:26|0.847
01:04:27|0.8458
01:04:27|0.8464
01:04:29|0.8468
01:04:30|0.8468
01:04:30|0.8468
01:04:31|0.8469
01:04:33|0.8469
01:04:33|0.8469
01:04:35|0.8469
01:04:35|0.8469
01:04:37|0.8469
01:04:38|0.8475
01:04:38|0.8473
01:04:40|0.8473
01:04:41|0.8475
01:04:43|0.8473
01:04:44|0.8473
01:04:44|0.8473
01:04:45|0.8473
01:04:46|0.8478
01:04:48|0.8478
01:04:49|0.8478
01:04:50|0.8478
01:04:50|0.8484
01:04:52|0.8483
01:04:53|0.8483
01:04:54|0.848
01:04:55|0.848
01:04:56|0.8484
01:04:57|0.8484
01:04:58|0.8483
01:04:59|0.8483
01:05:00|0.848
01:05:01|0.848
01:05:02|0.848
01:05:03|0.848
01:05:04|0.848
01:05:05|0.848
01:05:07|0.8487
01:05:08|0.8487
01:05:10|0.8487
01:05:11|0.8487
01:05:11|0.8487
01:05:13|0.8487
01:05:14|0.8487
01:05:14|0.8487
01:05:15|0.8487
01:05:16|0.8487
01:05:18|0.8487
01:05:19|0.8487
01:05:20|0.8487
01:05:21|0.8487
01:05:22|0.8487
01:05:23|0.849
01:05:24|0.8487
01:05:25|0.8487
01:05:26|0.849
01:05:27|0.849
01:05:28|0.849
01:05:30|0.8492
01:05:30|0.8492
01:05:31|0.8494
01:05:33|0.8494
01:05:34|0.8494
01:05:35|0.8494
01:05:35|0.8494
01:05:37|0.8494
01:05:38|0.8495
01:05:39|0.8495
01:05:40|0.8495
01:05:40|0.8495
01:05:42|0.8495
01:05:42|0.8495
01:05:44|0.8491
01:05:44|0.8491
01:05:45|0.8491
01:05:47|0.8493
01:05:49|0.8493
01:05:49|0.8493
01:05:50|0.8493
01:05:52|0.8493
01:05:52|0.8493
01:05:53|0.8493
01:05:55|0.8493
01:05:56|0.8491
01:05:56|0.8491
01:05:57|0.8491
01:05:58|0.8491
01:05:59|0.8491
01:06:00|0.8491
01:06:01|0.8491
01:06:02|0.8491
01:06:03|0.8491
01:06:05|0.8491
01:06:06|0.8491
01:06:06|0.8491
01:06:08|0.8491
01:06:09|0.8491
01:06:10|0.8491
01:06:11|0.849
01:06:12|0.849
01:06:13|0.849
01:06:14|0.849
01:06:15|0.849
01:06:16|0.849
01:06:18|0.849
01:06:19|0.849
01:06:20|0.849
01:06:20|0.8487
01:06:22|0.8486
01:06:23|0.8486
01:06:23|0.8489
01:06:24|0.8487
01:06:26|0.8489
01:06:26|0.8507
01:06:27|0.8508
01:06:29|0.8511
01:06:30|0.8516
01:06:31|0.8518
01:06:31|0.8514
01:06:32|0.8509
01:06:34|0.8509
01:06:34|0.8509
01:06:36|0.8509
01:06:36|0.8509
01:06:37|0.8509
01:06:39|0.8509
01:06:39|0.8509
01:06:41|0.8509
01:06:42|0.8509
01:06:42|0.8509
01:06:43|0.8511
01:06:44|0.8511
01:06:46|0.8511
01:06:47|0.8511
01:06:48|0.8511
01:06:49|0.8512
01:06:50|0.8512
01:06:51|0.8512
01:06:53|0.851
01:06:53|0.851
01:06:54|0.851
01:06:55|0.851
01:06:57|0.851
01:06:57|0.8487
01:06:58|0.8486
01:06:59|0.8486
01:07:01|0.8486
01:07:02|0.8488
01:07:03|0.8488
01:07:03|0.8488
01:07:04|0.8486
01:07:05|0.8486
01:07:07|0.8486
01:07:08|0.8483
01:07:09|0.848
01:07:09|0.848
01:07:10|0.848
01:07:11|0.848
01:07:13|0.848
01:07:14|0.848
01:07:15|0.848
01:07:15|0.848
01:07:16|0.848
01:07:18|0.848
01:07:19|0.848
01:07:20|0.848
01:07:21|0.848
01:07:22|0.8479
01:07:22|0.8479
01:07:24|0.8479
01:07:25|0.8479
01:07:25|0.8479
01:07:26|0.8479
01:07:28|0.8479
01:07:28|0.8477
01:07:30|0.8478
01:07:31|0.8478
01:07:31|0.8478
01:07:32|0.8478
01:07:34|0.8479
01:07:35|0.8481
01:07:35|0.8481
01:07:36|0.8481
01:07:37|0.8481
01:07:39|0.8481
01:07:39|0.8481
01:07:40|0.8481
01:07:41|0.8481
01:07:43|0.8481
01:07:43|0.8481
01:07:45|0.8482
01:07:45|0.8483
01:07:47|0.8487
01:07:47|0.8487
01:07:49|0.8487
01:07:49|0.8487
01:07:51|0.8487
01:07:51|0.8487
01:07:53|0.8487
01:07:54|0.8487
01:07:55|0.8487
01:07:56|0.8487
01:07:56|0.8487
01:07:58|0.8487
01:07:58|0.8487
01:07:59|0.8487
01:08:01|0.8487
01:08:02|0.8487
01:08:02|0.8487
01:08:04|0.8487
01:08:05|0.8485
01:08:06|0.8485
01:08:08|0.8485
01:08:08|0.8485
01:08:10|0.8485
01:08:11|0.8485
01:08:11|0.8485
01:08:13|0.8485
01:08:14|0.8485
01:08:15|0.8485
01:08:16|0.8485
01:08:17|0.8485
01:08:18|0.8485
01:08:19|0.8484
01:08:20|0.8483
01:08:21|0.8483
01:08:22|0.8483
01:08:23|0.8483
01:08:24|0.8485
01:08:25|0.8485
01:08:26|0.8489
01:08:27|0.8489
01:08:28|0.849
01:08:29|0.849
01:08:30|0.849
01:08:31|0.8491
01:08:32|0.8488
01:08:33|0.8488
01:08:34|0.8489
01:08:36|0.8492
01:08:37|0.8492
01:08:37|0.8485
01:08:38|0.8482
01:08:39|0.8482
01:08:41|0.8482
01:08:41|0.8483
01:08:42|0.8483
01:08:43|0.8483
01:08:45|0.8483
01:08:45|0.8483
01:08:47|0.8488
01:08:48|0.8488
01:08:49|0.8488
01:08:49|0.8489
01:08:50|0.8489
01:08:51|0.8489
01:08:52|0.8489
01:08:53|0.8489
01:08:54|0.8485
01:08:55|0.8485
01:08:56|0.8485
01:08:58|0.8485
01:08:58|0.8485
01:08:59|0.8481
01:09:00|0.8478
01:09:01|0.8478
01:09:03|0.8478
01:09:04|0.8478
01:09:05|0.8478
01:09:06|0.8478
01:09:06|0.8478
01:09:08|0.8478
01:09:09|0.8478
01:09:10|0.8479
01:09:11|0.8479
01:09:12|0.8479
01:09:13|0.8479
01:09:14|0.8473
01:09:15|0.8467
01:09:16|0.8467
01:09:17|0.8469
01:09:18|0.8465
01:09:19|0.8465
01:09:20|0.8465
01:09:21|0.8468
01:09:22|0.8468
01:09:23|0.8468
01:09:24|0.8468
01:09:25|0.8455
01:09:26|0.8462
01:09:27|0.8461
01:09:28|0.8461
01:09:29|0.8466
01:09:30|0.8466
01:09:31|0.8466
01:09:32|0.8466
01:09:33|0.8466
01:09:34|0.8464
01:09:35|0.8463
01:09:36|0.8463
01:09:37|0.8476
01:09:38|0.8476
01:09:39|0.8476
01:09:40|0.8463
01:09:42|0.8463
01:09:42|0.8463
01:09:43|0.8463
01:09:44|0.8463
01:09:45|0.8462
01:09:46|0.8462
01:09:48|0.8463
01:09:49|0.8465
01:09:50|0.8465
01:09:50|0.8465
01:09:51|0.8465
01:09:52|0.8465
01:09:54|0.8465
01:09:56|0.8465
01:09:56|0.8465
01:09:57|0.8465
01:09:58|0.8468
01:09:59|0.8468
01:10:00|0.8464
01:10:02|0.8464
01:10:02|0.8464
01:10:03|0.8464
01:10:04|0.8464
01:10:06|0.8466
01:10:06|0.8469
01:10:08|0.8469
01:10:08|0.8469
01:10:10|0.8468
01:10:10|0.8472
01:10:12|0.8476
01:10:13|0.8475
01:10:14|0.8475
01:10:14|0.8481
01:10:17|0.8481
01:10:18|0.8484
01:10:18|0.8484
01:10:20|0.8484
01:10:20|0.8484
01:10:21|0.8484
01:10:22|0.8485
01:10:24|0.8485
01:10:25|0.8485
01:10:25|0.8485
01:10:26|0.8484
01:10:27|0.8485
01:10:28|0.8484
01:10:30|0.8483
01:10:31|0.8483
01:10:31|0.8483
01:10:33|0.8483
01:10:33|0.8484
01:10:35|0.8484
01:10:35|0.8484
01:10:36|0.8484
01:10:37|0.8481
01:10:39|0.8481
01:10:39|0.8481
01:10:40|0.8481
01:10:42|0.8481
01:10:42|0.8484
01:10:44|0.8485
01:10:44|0.8487
01:10:45|0.8488
01:10:46|0.8488
01:10:48|0.8488
01:10:49|0.8488
01:10:50|0.8488
01:10:51|0.8488
01:10:51|0.8488
01:10:52|0.8488
01:10:53|0.8488
01:10:54|0.8489
01:10:56|0.8489
01:10:57|0.8488
01:10:58|0.8488
01:10:58|0.8488
01:10:59|0.8488
01:11:00|0.8489
01:11:01|0.8489
01:11:03|0.8489
01:11:03|0.8489
01:11:04|0.8489
01:11:05|0.8492
01:11:07|0.8493
01:11:07|0.8493
01:11:08|0.8493
01:11:09|0.8493
01:11:11|0.8493
01:11:11|0.8493
01:11:13|0.8493
01:11:14|0.8493
01:11:15|0.8494
01:11:17|0.8494
01:11:17|0.8494
01:11:19|0.8494
01:11:19|0.8494
01:11:20|0.8494
01:11:22|0.8491
01:11:23|0.8491
01:11:24|0.8491
01:11:24|0.8491
01:11:26|0.8492
01:11:27|0.8493
01:11:27|0.8493
01:11:28|0.8493
01:11:29|0.8493
01:11:30|0.8493
01:11:32|0.8493
01:11:32|0.8493
01:11:34|0.8493
01:11:34|0.8493
01:11:35|0.8493
01:11:36|0.8493
01:11:37|0.8493
01:11:38|0.8492
01:11:40|0.8491
01:11:40|0.8491
01:11:41|0.8491
01:11:43|0.8491
01:11:44|0.8491
01:11:45|0.8491
01:11:46|0.8491
01:11:47|0.8491
01:11:48|0.8491
01:11:49|0.8486
01:11:50|0.8486
01:11:51|0.8486
01:11:52|0.8486
01:11:53|0.8486
01:11:54|0.8486
01:11:55|0.8484
01:11:56|0.8484
01:11:57|0.8484
01:11:58|0.8484
01:11:59|0.8476
01:12:00|0.8476
01:12:01|0.8476
01:12:02|0.8476
01:12:03|0.8473
01:12:04|0.8473
01:12:05|0.8473
01:12:06|0.8473
01:12:07|0.8473
01:12:08|0.8477
01:12:09|0.8477
01:12:10|0.8477
01:12:12|0.8477
01:12:13|0.8477
01:12:14|0.8477
01:12:15|0.8477
01:12:16|0.8477
01:12:17|0.8477
01:12:18|0.8474
01:12:19|0.8474
01:12:21|0.8474
01:12:22|0.8474
01:12:22|0.8474
01:12:23|0.8474
01:12:25|0.8474
01:12:25|0.8474
01:12:26|0.8479
01:12:28|0.8479
01:12:29|0.8479
01:12:29|0.8479
01:12:31|0.8479
01:12:31|0.8479
01:12:32|0.8473
01:12:33|0.8473
01:12:34|0.8473
01:12:35|0.8473
01:12:37|0.8473
01:12:38|0.8473
01:12:38|0.8473
01:12:40|0.8473
01:12:40|0.8473
01:12:42|0.8473
01:12:42|0.8473
01:12:43|0.8473
01:12:44|0.8473
01:12:45|0.8473
01:12:47|0.8473
01:12:48|0.8473
01:12:48|0.8473
01:12:50|0.8473
01:12:51|0.8473
01:12:51|0.8473
01:12:53|0.8473
01:12:53|0.8473
01:12:54|0.8473
01:12:56|0.8473
01:12:57|0.8473
01:12:58|0.8473
01:12:58|0.8473
01:12:59|0.8473
01:13:00|0.8473
01:13:01|0.8473
01:13:02|0.8473
01:13:04|0.8473
01:13:04|0.8473
01:13:06|0.8473
01:13:06|0.8473
01:13:07|0.8473
01:13:08|0.8473
01:13:09|0.8473
01:13:10|0.8473
01:13:13|0.8473
01:13:14|0.8481
01:13:15|0.8481
01:13:16|0.8481
01:13:18|0.8484
01:13:19|0.8489
01:13:20|0.8488
01:13:20|0.8488
01:13:22|0.8488
01:13:23|0.8488
01:13:24|0.8489
01:13:24|0.849
01:13:25|0.849
01:13:27|0.849
01:13:28|0.849
01:13:29|0.849
01:13:29|0.849
01:13:30|0.849
01:13:31|0.849
01:13:32|0.849
01:13:34|0.849
01:13:35|0.849
01:13:36|0.849
01:13:37|0.8492
01:13:38|0.8492
01:13:39|0.8492
01:13:40|0.8492
01:13:41|0.8492
01:13:43|0.8492
01:13:43|0.8492
01:13:44|0.8492
01:13:45|0.8492
01:13:46|0.8492
01:13:47|0.8492
01:13:48|0.849
01:13:50|0.849
01:13:50|0.849
01:13:51|0.849
01:13:52|0.849
01:13:53|0.849
01:13:54|0.849
01:13:56|0.849
01:13:56|0.8494
01:13:58|0.8494
01:13:59|0.8494
01:14:00|0.8494
01:14:00|0.8494
01:14:02|0.8494
01:14:03|0.8494
01:14:04|0.8495
01:14:05|0.8495
01:14:06|0.8495
01:14:07|0.8495
01:14:07|0.8495
01:14:08|0.8495
01:14:10|0.8495
01:14:11|0.8495
01:14:12|0.8495
01:14:14|0.8495
01:14:15|0.8495
01:14:15|0.8493
01:14:17|0.8496
01:14:18|0.8496
01:14:19|0.8496
01:14:20|0.8496
01:14:21|0.8504
01:14:22|0.8495
01:14:23|0.8495
01:14:24|0.8495
01:14:25|0.8495
01:14:26|0.8495
01:14:27|0.8495
01:14:28|0.8495
01:14:29|0.8495
01:14:30|0.8495
01:14:32|0.8495
01:14:33|0.8495
01:14:33|0.8495
01:14:34|0.8495
01:14:35|0.8495
01:14:36|0.8495
01:14:37|0.8501
01:14:39|0.8502
01:14:40|0.8502
01:14:41|0.8502
01:14:42|0.8502
01:14:43|0.8502
01:14:44|0.8502
01:14:45|0.8502
01:14:47|0.8502
01:14:48|0.8502
01:14:48|0.8502
01:14:49|0.8502
01:14:51|0.8502
01:14:51|0.8506
01:14:53|0.8506
01:14:53|0.8506
01:14:54|0.8506
01:14:56|0.8506
01:14:57|0.8506
01:14:57|0.8506
01:14:58|0.8506
01:14:59|0.8506
01:15:00|0.8506
01:15:01|0.8506
01:15:02|0.8506
01:15:03|0.8506
01:15:04|0.8506
01:15:05|0.8506
01:15:06|0.8506
01:15:08|0.8506
01:15:08|0.8506
01:15:09|0.8506
01:15:10|0.8508
01:15:11|0.8508
01:15:13|0.8508
01:15:14|0.8513
01:15:15|0.8506
01:15:17|0.8506
01:15:18|0.8506
01:15:19|0.8505
01:15:20|0.8505
01:15:21|0.8505
01:15:22|0.8505
01:15:24|0.8497
01:15:24|0.849
01:15:25|0.849
01:15:26|0.8497
01:15:27|0.8497
01:15:29|0.8501
01:15:29|0.8501
01:15:30|0.8505
01:15:31|0.851
01:15:32|0.8511
01:15:34|0.8522
01:15:34|0.8515
01:15:36|0.8517
01:15:37|0.8517
01:15:37|0.8518
01:15:38|0.8525
01:15:40|0.8525
01:15:42|0.8525
01:15:43|0.8525
01:15:43|0.8525
01:15:44|0.8521
01:15:45|0.8521
01:15:46|0.8519
01:15:48|0.8519
01:15:48|0.8517
01:15:49|0.8513
01:15:51|0.8513
01:15:51|0.8513
01:15:53|0.8513
01:15:54|0.8516
01:15:55|0.8516
01:15:56|0.852
01:15:57|0.8519
01:15:58|0.8522
01:15:58|0.8522
01:16:00|0.8522
01:16:00|0.8522
01:16:02|0.8522
01:16:02|0.8522
01:16:03|0.8523
01:16:04|0.8523
01:16:06|0.8523
01:16:07|0.8523
01:16:08|0.8523
01:16:09|0.8523
01:16:10|0.8523
01:16:11|0.8523
01:16:12|0.8519
01:16:13|0.8517
01:16:14|0.8517
01:16:16|0.8517
01:16:17|0.8517
01:16:18|0.8517
01:16:19|0.8522
01:16:20|0.8522
01:16:21|0.8538
01:16:22|0.8536
01:16:23|0.8534
01:16:24|0.8538
01:16:25|0.8533
01:16:26|0.8546
01:16:27|0.8546
01:16:28|0.8546
01:16:29|0.8552
01:16:31|0.8549
01:16:31|0.8549
01:16:32|0.8549
01:16:34|0.8549
01:16:34|0.8542
01:16:36|0.8542
01:16:36|0.8542
01:16:38|0.8547
01:16:38|0.8545
01:16:39|0.8545
01:16:41|0.8548
01:16:42|0.8548
01:16:42|0.8548
01:16:44|0.8548
01:16:44|0.8548
01:16:46|0.8548
01:16:47|0.8552
01:16:47|0.8552
01:16:49|0.8551
01:16:49|0.8557
01:16:51|0.8551
01:16:51|0.8553
01:16:52|0.8553
01:16:53|0.8553
01:16:55|0.8562
01:16:56|0.8562
01:16:57|0.8557
01:16:57|0.8557
01:16:58|0.8561
01:16:59|0.8561
01:17:01|0.8563
01:17:02|0.8563
01:17:02|0.8564
01:17:03|0.8566
01:17:05|0.8559
01:17:06|0.8564
01:17:07|0.8563
01:17:08|0.8563
01:17:09|0.856
01:17:09|0.856
01:17:10|0.856
01:17:13|0.856
01:17:13|0.8562
01:17:14|0.8562
01:17:16|0.8562
01:17:17|0.8565
01:17:18|0.8565
01:17:20|0.8573
01:17:20|0.8569
01:17:22|0.8568
01:17:23|0.8567
01:17:24|0.8567
01:17:25|0.8567
01:17:26|0.8567
01:17:27|0.8569
01:17:28|0.8569
01:17:29|0.8569
01:17:30|0.8569
01:17:31|0.8569
01:17:33|0.8569
01:17:34|0.8586
01:17:35|0.8579
01:17:35|0.8592
01:17:36|0.8585
01:17:38|0.8585
01:17:38|0.8582
01:17:39|0.8579
01:17:40|0.8579
01:17:41|0.8582
01:17:43|0.8582
01:17:43|0.8582
01:17:44|0.8582
01:17:45|0.8582
01:17:46|0.8582
01:17:47|0.8577
01:17:48|0.8577
01:17:49|0.8574
01:17:50|0.8572
01:17:52|0.857
01:17:53|0.857
01:17:53|0.8568
01:17:54|0.8568
01:17:56|0.8568
01:17:56|0.8568
01:17:57|0.8568
01:17:58|0.8567
01:17:59|0.8567
01:18:01|0.8567
01:18:02|0.8559
01:18:03|0.8554
01:18:04|0.8554
01:18:05|0.8549
01:18:06|0.8549
01:18:07|0.8549
01:18:08|0.8549
01:18:09|0.8549
01:18:10|0.8545
01:18:11|0.8544
01:18:12|0.8544
01:18:13|0.8547
01:18:15|0.8543
01:18:15|0.8543
01:18:17|0.8544
01:18:19|0.8544
01:18:20|0.8543
01:18:20|0.8542
01:18:22|0.854
01:18:23|0.854
01:18:24|0.854
01:18:25|0.854
01:18:26|0.8538
01:18:27|0.8538
01:18:28|0.8539
01:18:28|0.8539
01:18:30|0.8539
01:18:30|0.8539
01:18:32|0.8539
01:18:33|0.8536
01:18:34|0.8536
01:18:35|0.8541
01:18:36|0.8541
01:18:37|0.8541
01:18:38|0.8541
01:18:39|0.8541
01:18:40|0.8542
01:18:41|0.8542
01:18:42|0.8542
01:18:44|0.8547
01:18:44|0.8547
01:18:46|0.8547
01:18:47|0.8547
01:18:47|0.854
01:18:49|0.8538
01:18:49|0.8538
01:18:50|0.8538
01:18:51|0.854
01:18:53|0.854
01:18:53|0.854
01:18:54|0.854
01:18:56|0.854
01:18:56|0.854
01:18:58|0.854
01:18:58|0.8542
01:19:00|0.8542
01:19:00|0.8542
01:19:02|0.8542
01:19:03|0.8542
01:19:03|0.8542
01:19:05|0.8541
01:19:06|0.8541
01:19:07|0.8541
01:19:08|0.8541
01:19:09|0.8541
01:19:10|0.8541
01:19:11|0.8541
01:19:11|0.8541
01:19:13|0.8541
01:19:13|0.8541
01:19:15|0.8541
01:19:16|0.8541
01:19:16|0.8541
01:19:18|0.8541
01:19:20|0.8541
01:19:22|0.8541
01:19:22|0.8541
01:19:23|0.8541
01:19:24|0.8541
01:19:25|0.8541
01:19:27|0.8541
01:19:28|0.8541
01:19:28|0.8541
01:19:30|0.8541
01:19:31|0.8541
01:19:32|0.8541
01:19:33|0.8541
01:19:33|0.8541
01:19:34|0.8541
01:19:36|0.8541
01:19:36|0.8541
01:19:38|0.8534
01:19:39|0.8536
01:19:40|0.8536
01:19:41|0.8536
01:19:42|0.8536
01:19:42|0.8536
01:19:44|0.8536
01:19:45|0.8536
01:19:46|0.8536
01:19:47|0.8536
01:19:48|0.8536
01:19:49|0.8536
01:19:50|0.8536
01:19:51|0.8536
01:19:52|0.8536
01:19:53|0.8536
01:19:54|0.8536
01:19:55|0.8536
01:19:56|0.8536
01:19:57|0.8536
01:19:58|0.8536
01:19:59|0.8537
01:20:00|0.8537
01:20:01|0.8537
01:20:02|0.8539
01:20:03|0.8539
01:20:04|0.8539
01:20:05|0.8539
01:20:06|0.8539
01:20:07|0.8539
01:20:08|0.8539
01:20:09|0.8539
01:20:10|0.8539
01:20:11|0.8539
01:20:12|0.8538
01:20:13|0.8538
01:20:14|0.8538
01:20:15|0.8549
01:20:16|0.8545
01:20:17|0.8545
01:20:18|0.8545
01:20:19|0.8545
01:20:21|0.8545
01:20:22|0.8546
01:20:23|0.8546
01:20:24|0.8544
01:20:25|0.8551
01:20:26|0.8551
01:20:27|0.8551
01:20:28|0.8551
01:20:30|0.8555
01:20:31|0.8552
01:20:31|0.856
01:20:33|0.8561
01:20:33|0.8561
01:20:34|0.8561
01:20:35|0.8562
01:20:37|0.8561
01:20:38|0.8561
01:20:39|0.856
01:20:40|0.856
01:20:41|0.856
01:20:42|0.8558
01:20:43|0.8557
01:20:44|0.8557
01:20:45|0.8557
01:20:46|0.8556
01:20:47|0.8554
01:20:48|0.8554
01:20:49|0.8554
01:20:49|0.8554
01:20:51|0.8554
01:20:51|0.8551
01:20:52|0.8551
01:20:54|0.8551
01:20:55|0.8551
01:20:56|0.8552
01:20:56|0.8552
01:20:58|0.8552
01:20:59|0.8552
01:21:00|0.8547
01:21:01|0.8553
01:21:02|0.855
01:21:03|0.855
01:21:04|0.855
01:21:05|0.8556
01:21:06|0.8556
01:21:07|0.8566
01:21:08|0.8566
01:21:09|0.8563
01:21:10|0.8563
01:21:11|0.8563
01:21:12|0.8563
01:21:13|0.8563
01:21:14|0.8567
01:21:15|0.8567
01:21:16|0.8567
01:21:17|0.8568
01:21:18|0.8568
01:21:19|0.8568
01:21:21|0.857
01:21:22|0.857
01:21:24|0.8572
01:21:24|0.8572
01:21:26|0.8572
01:21:27|0.8572
01:21:28|0.8572
01:21:29|0.8572
01:21:30|0.8572
01:21:31|0.8572
01:21:32|0.8572
01:21:33|0.8572
01:21:34|0.8572
01:21:35|0.8575
01:21:36|0.8575
01:21:37|0.8575
01:21:38|0.8575
01:21:39|0.8578
01:21:41|0.858
01:21:42|0.858
01:21:42|0.8579
01:21:43|0.8579
01:21:45|0.8579
01:21:45|0.8579
01:21:46|0.8583
01:21:47|0.8578
01:21:48|0.8578
01:21:49|0.8578
01:21:51|0.8578
01:21:51|0.8581
01:21:52|0.8581
01:21:54|0.8581
01:21:54|0.8581
01:21:56|0.8578
01:21:56|0.8578
01:21:57|0.8578
01:21:58|0.8578
01:22:00|0.8575
01:22:00|0.8575
01:22:02|0.8575
01:22:02|0.8575
01:22:03|0.8575
01:22:05|0.8575
01:22:05|0.8575
01:22:06|0.8575
01:22:07|0.8575
01:22:08|0.8575
01:22:10|0.8575
01:22:11|0.8575
01:22:11|0.8575
01:22:13|0.8575
01:22:13|0.8575
01:22:14|0.8586
01:22:15|0.8586
01:22:17|0.8586
01:22:17|0.8584
01:22:18|0.8584
01:22:19|0.8584
01:22:21|0.8584
01:22:22|0.8584
01:22:23|0.8584
01:22:24|0.8579
01:22:25|0.8579
01:22:27|0.8579
01:22:28|0.8579
01:22:29|0.8579
01:22:30|0.8579
01:22:31|0.8579
01:22:33|0.8579
01:22:33|0.859
01:22:35|0.8589
01:22:36|0.8589
01:22:37|0.8589
01:22:38|0.8589
01:22:39|0.8589
01:22:40|0.8589
01:22:41|0.8589
01:22:42|0.8589
01:22:43|0.8589
01:22:43|0.8587
01:22:44|0.8587
01:22:45|0.8587
01:22:47|0.8592
01:22:48|0.8594
01:22:48|0.8597
01:22:49|0.8608
01:22:51|0.8604
01:22:52|0.8604
01:22:53|0.8604
01:22:53|0.8604
01:22:55|0.86
01:22:56|0.8601
01:22:57|0.8599
01:22:58|0.8607
01:22:59|0.8604
01:23:00|0.8605
01:23:01|0.8605
01:23:02|0.8608
01:23:03|0.8608
01:23:04|0.8608
01:23:05|0.8597
01:23:06|0.8597
01:23:07|0.8601
01:23:08|0.8601
01:23:09|0.861
01:23:10|0.861
01:23:11|0.8603
01:23:12|0.8603
01:23:13|0.8603
01:23:14|0.8603
01:23:15|0.8606
01:23:16|0.8606
01:23:17|0.8606
01:23:18|0.8606
01:23:19|0.8607
01:23:20|0.8607
01:23:21|0.8607
01:23:22|0.8608
01:23:24|0.8614
01:23:25|0.861
01:23:25|0.861
01:23:27|0.8609
01:23:28|0.8614
01:23:29|0.8617
01:23:30|0.862
01:23:31|0.8618
01:23:32|0.8618
01:23:33|0.8619
01:23:34|0.8619
01:23:35|0.8617
01:23:36|0.8617
01:23:37|0.8617
01:23:39|0.862
01:23:40|0.8617
01:23:41|0.8617
01:23:41|0.8618
01:23:43|0.8624
01:23:44|0.8614
01:23:45|0.8612
01:23:47|0.8612
01:23:48|0.8612
01:23:49|0.8612
01:23:49|0.8612
01:23:50|0.8612
01:23:52|0.8612
01:23:53|0.8612
01:23:53|0.862
01:23:55|0.862
01:23:56|0.862
01:23:56|0.8625
01:23:57|0.8629
01:23:58|0.863
01:23:59|0.8638
01:24:01|0.864
01:24:02|0.8644
01:24:03|0.8652
01:24:04|0.8655
01:24:05|0.8663
01:24:06|0.8661
01:24:07|0.8661
01:24:08|0.8659
01:24:09|0.8657
01:24:10|0.8655
01:24:11|0.8659
01:24:12|0.8649
01:24:13|0.8649
01:24:14|0.8648
01:24:15|0.8642
01:24:16|0.8644
01:24:17|0.8635
01:24:18|0.8635
01:24:19|0.8632
01:24:20|0.8642
01:24:21|0.8642
01:24:22|0.8642
01:24:24|0.8646
01:24:25|0.8644
01:24:25|0.8644
01:24:27|0.8644
01:24:28|0.8644
01:24:29|0.8635
01:24:30|0.8635
01:24:31|0.8635
01:24:32|0.8632
01:24:33|0.8632
01:24:34|0.8644
01:24:35|0.8641
01:24:36|0.8644
01:24:38|0.8648
01:24:39|0.866
01:24:39|0.8666
01:24:40|0.8672
01:24:42|0.867
01:24:42|0.8666
01:24:44|0.8661
01:24:45|0.8657
01:24:46|0.8671
01:24:46|0.8665
01:24:47|0.8667
01:24:48|0.8683
01:24:49|0.8682
01:24:51|0.868
01:24:51|0.869
01:24:52|0.8685
01:24:54|0.868
01:24:54|0.8682
01:24:56|0.8685
01:24:57|0.8679
01:24:58|0.8685
01:24:58|0.8682
01:24:59|0.8682
01:25:00|0.8682
01:25:02|0.8687
01:25:02|0.8679
01:25:04|0.8678
01:25:04|0.8673
01:25:05|0.8664
01:25:06|0.8666
01:25:07|0.8664
01:25:09|0.8667
01:25:09|0.8659
01:25:10|0.8664
01:25:12|0.8664
01:25:12|0.8664
01:25:13|0.8662
01:25:15|0.8662
01:25:16|0.8662
01:25:17|0.8664
01:25:17|0.8666
01:25:18|0.8666
01:25:19|0.8666
01:25:21|0.8663
01:25:21|0.8659
01:25:23|0.8656
01:25:24|0.8654
01:25:25|0.8654
01:25:26|0.8654
01:25:27|0.8654
01:25:28|0.8654
01:25:29|0.8651
01:25:30|0.8649
01:25:31|0.8649
01:25:33|0.8646
01:25:34|0.8646
01:25:35|0.8646
01:25:36|0.8646
01:25:38|0.8642
01:25:38|0.8642
01:25:40|0.8645
01:25:41|0.865
01:25:42|0.8656
01:25:42|0.8667
01:25:43|0.8674
01:25:45|0.8673
01:25:45|0.8673
01:25:47|0.8671
01:25:47|0.8681
01:25:49|0.8681
01:25:50|0.8681
01:25:51|0.8688
01:25:51|0.8687
01:25:52|0.8685
01:25:53|0.868
01:25:55|0.8687
01:25:56|0.8687
01:25:56|0.8687
01:25:57|0.8687
01:25:59|0.8682
01:26:00|0.8689
01:26:00|0.8689
01:26:01|0.8682
01:26:03|0.8683
01:26:03|0.8689
01:26:04|0.8688
01:26:05|0.8688
01:26:07|0.8688
01:26:07|0.8696
01:26:08|0.8697
01:26:09|0.8693
01:26:11|0.8696
01:26:11|0.87
01:26:12|0.87
01:26:13|0.87
01:26:14|0.8686
01:26:15|0.8678
01:26:16|0.8692
01:26:17|0.8699
01:26:18|0.871
01:26:19|0.8711
01:26:20|0.8691
01:26:21|0.8683
01:26:22|0.8684
01:26:23|0.868
01:26:25|0.8675
01:26:25|0.8678
01:26:27|0.8694
01:26:28|0.8694
01:26:29|0.869
01:26:30|0.8692
01:26:31|0.8704
01:26:32|0.8701
01:26:33|0.8709
01:26:34|0.8701
01:26:35|0.8695
01:26:36|0.8701
01:26:37|0.8705
01:26:38|0.8705
01:26:40|0.8705
01:26:40|0.8705
01:26:42|0.8694
01:26:42|0.8696
01:26:43|0.8693
01:26:44|0.8687
01:26:46|0.8687
01:26:46|0.8684
01:26:47|0.8688
01:26:48|0.8691
01:26:49|0.8702
01:26:50|0.8703
01:26:52|0.8702
01:26:52|0.8702
01:26:54|0.8701
01:26:54|0.8701
01:26:56|0.8704
01:26:56|0.8707
01:26:58|0.8708
01:26:58|0.8706
01:26:59|0.8705
01:27:00|0.8701
01:27:01|0.8701
01:27:02|0.8698
01:27:04|0.8697
01:27:04|0.8698
01:27:05|0.8701
01:27:06|0.8704
01:27:07|0.8703
01:27:08|0.8701
01:27:09|0.8701
01:27:10|0.8698
01:27:12|0.8702
01:27:13|0.8705
01:27:13|0.87
01:27:14|0.8701
01:27:15|0.8698
01:27:16|0.8698
01:27:17|0.8696
01:27:18|0.8694
01:27:19|0.8699
01:27:20|0.8695
01:27:21|0.8695
01:27:22|0.8693
01:27:24|0.8687
01:27:24|0.8685
01:27:26|0.8685
01:27:27|0.8686
01:27:28|0.8686
01:27:29|0.8686
01:27:30|0.8686
01:27:32|0.8685
01:27:33|0.8688
01:27:33|0.8688
01:27:35|0.8688
01:27:35|0.868
01:27:37|0.868
01:27:38|0.8679
01:27:39|0.8686
01:27:40|0.868
01:27:42|0.8679
01:27:42|0.8679
01:27:43|0.868
01:27:44|0.8676
01:27:46|0.8676
01:27:46|0.8672
01:27:47|0.8672
01:27:48|0.867
01:27:49|0.8663
01:27:50|0.8663
01:27:52|0.8658
01:27:53|0.8659
01:27:53|0.8669
01:27:54|0.8668
01:27:55|0.8668
01:27:57|0.8668
01:27:57|0.8669
01:27:58|0.8669
01:28:00|0.8669
01:28:01|0.8669
01:28:01|0.8669
01:28:03|0.8669
01:28:03|0.8667
01:28:05|0.8659
01:28:05|0.8658
01:28:06|0.8658
01:28:07|0.8658
01:28:08|0.8654
01:28:09|0.8658
01:28:10|0.8658
01:28:11|0.8658
01:28:12|0.8659
01:28:13|0.866
01:28:14|0.866
01:28:15|0.866
01:28:16|0.8665
01:28:18|0.8665
01:28:18|0.8665
01:28:19|0.8665
01:28:20|0.8665
01:28:21|0.8665
01:28:22|0.8665
01:28:23|0.8665
01:28:24|0.8663
01:28:25|0.8663
01:28:27|0.8666
01:28:29|0.8666
01:28:29|0.8675
01:28:30|0.8676
01:28:31|0.8676
01:28:32|0.8676
01:28:34|0.868
01:28:35|0.8686
01:28:36|0.8681
01:28:37|0.8681
01:28:38|0.8681
01:28:39|0.8681
01:28:40|0.8681
01:28:41|0.8681
01:28:42|0.8675
01:28:43|0.8673
01:28:44|0.8671
01:28:45|0.8671
01:28:46|0.867
01:28:47|0.867
01:28:48|0.867
01:28:49|0.867
01:28:50|0.8675
01:28:51|0.8672
01:28:52|0.8672
01:28:53|0.8672
01:28:54|0.8672
01:28:55|0.8672
01:28:56|0.8672
01:28:57|0.866
01:28:58|0.866
01:28:59|0.866
01:29:00|0.866
01:29:01|0.866
01:29:02|0.866
01:29:03|0.866
01:29:04|0.866
01:29:05|0.866
01:29:06|0.8666
01:29:07|0.8666
01:29:08|0.8666
01:29:09|0.8661
01:29:11|0.8661
01:29:11|0.866
01:29:12|0.8664
01:29:13|0.8655
01:29:14|0.8655
01:29:15|0.8655
01:29:17|0.8655
01:29:18|0.8655
01:29:19|0.8654
01:29:19|0.8654
01:29:20|0.8654
01:29:21|0.8653
01:29:23|0.8657
01:29:23|0.8652
01:29:24|0.8652
01:29:25|0.865
01:29:27|0.8657
01:29:28|0.8657
01:29:29|0.865
01:29:31|0.8648
01:29:32|0.8648
01:29:33|0.8648
01:29:34|0.8648
01:29:35|0.8647
01:29:36|0.8647
01:29:37|0.8654
01:29:38|0.8654
01:29:39|0.8654
01:29:40|0.8654
01:29:41|0.8661
01:29:42|0.8661
01:29:43|0.8661
01:29:44|0.8661
01:29:45|0.8657
01:29:46|0.866
01:29:47|0.866
01:29:48|0.866
01:29:49|0.866
01:29:50|0.8661
01:29:51|0.8661
01:29:52|0.8661
01:29:53|0.8663
01:29:54|0.8663
01:29:55|0.8662
01:29:56|0.8662
01:29:57|0.8662
01:29:58|0.8662
01:29:59|0.867
01:30:00|0.867
01:30:01|0.8665
01:30:02|0.8671
01:30:03|0.8671
01:30:04|0.8669
01:30:05|0.8664
01:30:06|0.8663
01:30:07|0.8663
01:30:08|0.8663
01:30:09|0.8664
01:30:10|0.8664
01:30:11|0.8664
01:30:12|0.8657
01:30:13|0.8656
01:30:14|0.8656
01:30:15|0.8656
01:30:16|0.8656
01:30:17|0.8652
01:30:19|0.8652
01:30:19|0.8649
01:30:21|0.8649
01:30:21|0.8644
01:30:22|0.8644
01:30:23|0.8645
01:30:25|0.8643
01:30:25|0.8643
01:30:26|0.8643
01:30:27|0.8643
01:30:29|0.8643
01:30:31|0.8645
01:30:31|0.8645
01:30:33|0.8645
01:30:34|0.8645
01:30:35|0.8643
01:30:35|0.8643
01:30:37|0.8637
01:30:38|0.8638
01:30:38|0.8636
01:30:40|0.8636
01:30:40|0.8638
01:30:42|0.8634
01:30:43|0.8634
01:30:44|0.8636
01:30:45|0.8637
01:30:46|0.8637
01:30:47|0.8629
01:30:48|0.8629
01:30:49|0.8631
01:30:50|0.8623
01:30:51|0.8626
01:30:52|0.8626
01:30:53|0.8626
01:30:54|0.8628
01:30:55|0.8623
01:30:56|0.8617
01:30:57|0.8615
01:30:58|0.8615
01:30:59|0.8613
01:31:00|0.8602
01:31:01|0.8604
01:31:02|0.8605
01:31:03|0.8611
01:31:04|0.8611
01:31:05|0.8611
01:31:06|0.862
01:31:07|0.862
01:31:08|0.8624
01:31:09|0.8624
01:31:10|0.8624
01:31:11|0.8628
01:31:12|0.8628
01:31:13|0.8628
01:31:14|0.8628
01:31:15|0.8632
01:31:16|0.8632
01:31:17|0.8632
01:31:18|0.862
01:31:19|0.8612
01:31:20|0.8621
01:31:21|0.8621
01:31:22|0.8621
01:31:23|0.8621
01:31:24|0.8621
01:31:25|0.8628
01:31:26|0.8628
01:31:27|0.8628
01:31:28|0.8628
01:31:29|0.8628
01:31:30|0.8624
01:31:32|0.8624
01:31:33|0.8624
01:31:34|0.8625
01:31:36|0.8625
01:31:36|0.8625
01:31:38|0.8614
01:31:39|0.8612
01:31:41|0.8612
01:31:42|0.8612
01:31:43|0.8618
01:31:44|0.8618
01:31:45|0.8618
01:31:46|0.8618
01:31:46|0.8611
01:31:48|0.8611
01:31:50|0.8615
01:31:51|0.8616
01:31:51|0.8616
01:31:53|0.8616
01:31:53|0.8618
01:31:54|0.8619
01:31:56|0.8619
01:31:56|0.8619
01:31:57|0.8619
01:31:58|0.8619
01:32:00|0.8619
01:32:01|0.8619
01:32:01|0.8609
01:32:02|0.8609
01:32:04|0.861
01:32:05|0.8609
01:32:05|0.8608
01:32:06|0.8616
01:32:07|0.8616
01:32:08|0.8616
01:32:10|0.8611
01:32:10|0.8609
01:32:12|0.8604
01:32:12|0.8606
01:32:14|0.8606
01:32:14|0.8607
01:32:15|0.8602
01:32:17|0.8604
01:32:17|0.8604
01:32:19|0.8604
01:32:19|0.8606
01:32:20|0.8604
01:32:21|0.8606
01:32:22|0.8605
01:32:23|0.8605
01:32:24|0.861
01:32:25|0.861
01:32:26|0.861
01:32:27|0.8612
01:32:29|0.8612
01:32:29|0.8614
01:32:31|0.8614
01:32:32|0.8613
01:32:33|0.8613
01:32:35|0.8609
01:32:36|0.8609
01:32:37|0.8608
01:32:38|0.8607
01:32:39|0.8607
01:32:40|0.8607
01:32:41|0.8607
01:32:41|0.8607
01:32:43|0.8607
01:32:44|0.8607
01:32:44|0.8607
01:32:45|0.8607
01:32:47|0.8607
01:32:47|0.8606
01:32:49|0.8606
01:32:50|0.8606
01:32:51|0.8606
01:32:51|0.8606
01:32:53|0.8606
01:32:53|0.8606
01:32:55|0.8606
01:32:55|0.8606
01:32:57|0.8606
01:32:58|0.8606
01:32:59|0.8609
01:33:00|0.8611
01:33:01|0.8611
01:33:02|0.8612
01:33:03|0.8612
01:33:04|0.8612
01:33:05|0.8612
01:33:06|0.8612
01:33:07|0.8612
01:33:08|0.8612
01:33:09|0.8613
01:33:10|0.8611
01:33:11|0.8615
01:33:12|0.8615
01:33:13|0.861
01:33:14|0.8614
01:33:15|0.8614
01:33:16|0.8614
01:33:17|0.8614
01:33:18|0.8614
01:33:19|0.8614
01:33:20|0.861
01:33:21|0.8613
01:33:22|0.8613
01:33:23|0.8613
01:33:24|0.8613
01:33:25|0.8613
01:33:26|0.8606
01:33:27|0.8605
01:33:28|0.8611
01:33:29|0.8607
01:33:30|0.8608
01:33:31|0.8608
01:33:33|0.8602
01:33:34|0.8603
01:33:35|0.8599
01:33:35|0.8599
01:33:37|0.8605
01:33:37|0.8605
01:33:39|0.8605
01:33:40|0.8605
01:33:41|0.8605
01:33:42|0.8602
01:33:42|0.8604
01:33:44|0.8603
01:33:45|0.8603
01:33:46|0.8596
01:33:47|0.8596
01:33:48|0.8601
01:33:48|0.8601
01:33:50|0.8597
01:33:51|0.8599
01:33:52|0.8602
01:33:53|0.8602
01:33:54|0.8602
01:33:55|0.86
01:33:55|0.86
01:33:56|0.86
01:33:58|0.8603
01:33:59|0.8603
01:34:00|0.8603
01:34:01|0.8603
01:34:02|0.8601
01:34:03|0.8601
01:34:04|0.8601
01:34:05|0.8603
01:34:05|0.8603
01:34:07|0.8603
01:34:07|0.8603
01:34:09|0.8601
01:34:10|0.8601
01:34:11|0.8593
01:34:12|0.8592
01:34:13|0.8595
01:34:14|0.8595
01:34:15|0.8594
01:34:16|0.8594
01:34:17|0.8576
01:34:18|0.8576
01:34:19|0.8582
01:34:20|0.8582
01:34:21|0.8577
01:34:22|0.8577
01:34:23|0.8577
01:34:24|0.8577
01:34:26|0.858
01:34:26|0.8577
01:34:27|0.8576
01:34:28|0.8579
01:34:29|0.8579
01:34:30|0.8572
01:34:31|0.8574
01:34:32|0.8574
01:34:34|0.8574
01:34:35|0.8574
01:34:36|0.8574
01:34:37|0.8574
01:34:38|0.8574
01:34:39|0.8574
01:34:40|0.857
01:34:41|0.8571
01:34:42|0.8576
01:34:43|0.8576
01:34:44|0.8576
01:34:45|0.8578
01:34:46|0.8578
01:34:48|0.8577
01:34:48|0.8576
01:34:49|0.8576
01:34:50|0.8578
01:34:52|0.8578
01:34:52|0.8578
01:34:54|0.8578
01:34:54|0.8578
01:34:56|0.8578
01:34:57|0.8578
01:34:58|0.8578
01:34:59|0.8578
01:35:00|0.8572
01:35:00|0.8572
01:35:01|0.8564
01:35:03|0.8569
01:35:04|0.8574
01:35:05|0.8573
01:35:07|0.8575
01:35:08|0.8575
01:35:09|0.8575
01:35:09|0.8576
01:35:10|0.8578
01:35:11|0.8578
01:35:13|0.8579
01:35:13|0.858
01:35:14|0.8589
01:35:16|0.8589
01:35:16|0.8603
01:35:17|0.8609
01:35:19|0.8607
01:35:19|0.8611
01:35:20|0.8613
01:35:21|0.8613
01:35:22|0.8616
01:35:24|0.8615
01:35:24|0.8619
01:35:25|0.8611
01:35:26|0.8611
01:35:28|0.8611
01:35:28|0.8611
01:35:29|0.8606
01:35:31|0.8607
01:35:31|0.8607
01:35:32|0.8605
01:35:34|0.8605
01:35:36|0.8605
01:35:37|0.8603
01:35:38|0.8603
01:35:39|0.8603
01:35:40|0.8603
01:35:40|0.86
01:35:42|0.8599
01:35:44|0.8602
01:35:44|0.8599
01:35:45|0.8599
01:35:46|0.8599
01:35:47|0.8599
01:35:48|0.8599
01:35:50|0.8599
01:35:50|0.8599
01:35:51|0.8609
01:35:53|0.8609
01:35:54|0.8594
01:35:54|0.8601
01:35:56|0.8603
01:35:57|0.8603
01:35:57|0.859
01:35:59|0.8583
01:36:00|0.8583
01:36:00|0.8593
01:36:01|0.8593
01:36:02|0.8593
01:36:03|0.858
01:36:04|0.8578
01:36:06|0.8579
01:36:07|0.8579
01:36:08|0.8576
01:36:09|0.8578
01:36:10|0.8578
01:36:11|0.8579
01:36:12|0.8579
01:36:13|0.8579
01:36:14|0.8579
01:36:15|0.8589
01:36:16|0.8589
01:36:17|0.8596
01:36:18|0.8596
01:36:19|0.8593
01:36:20|0.8594
01:36:21|0.8595
01:36:22|0.8598
01:36:23|0.8598
01:36:24|0.8598
01:36:25|0.8595
01:36:26|0.8594
01:36:27|0.8594
01:36:28|0.8594
01:36:29|0.86
01:36:30|0.8606
01:36:31|0.8606
01:36:32|0.8608
01:36:33|0.8608
01:36:34|0.8605
01:36:35|0.8605
01:36:36|0.8606
01:36:37|0.8606
01:36:38|0.8606
01:36:39|0.8606
01:36:40|0.8606
01:36:41|0.8606
01:36:42|0.8606
01:36:43|0.8606
01:36:44|0.8606
01:36:45|0.8606
01:36:46|0.8606
01:36:48|0.8619
01:36:48|0.861
01:36:50|0.8606
01:36:50|0.8602
01:36:52|0.8602
01:36:53|0.86
01:36:54|0.86
01:36:55|0.8602
01:36:56|0.8602
01:36:57|0.8602
01:36:58|0.8601
01:36:59|0.8601
01:37:00|0.8603
01:37:01|0.8603
01:37:02|0.8603
01:37:02|0.8603
01:37:04|0.8603
01:37:04|0.8603
01:37:06|0.8616
01:37:06|0.8616
01:37:07|0.862
01:37:09|0.8654
01:37:10|0.8655
01:37:11|0.8658
01:37:12|0.8656
01:37:13|0.8655
01:37:14|0.8654
01:37:15|0.8655
01:37:16|0.8659
01:37:17|0.8662
01:37:18|0.866
01:37:18|0.8659
01:37:19|0.8662
01:37:21|0.8663
01:37:21|0.8668
01:37:23|0.8668
01:37:24|0.8668
01:37:25|0.8667
01:37:26|0.8674
01:37:27|0.8683
01:37:28|0.8686
01:37:29|0.8684
01:37:30|0.8685
01:37:31|0.8685
01:37:32|0.8685
01:37:33|0.8688
01:37:34|0.8691
01:37:35|0.8692
01:37:37|0.8697
01:37:38|0.8705
01:37:39|0.8699
01:37:40|0.8702
01:37:41|0.8703
01:37:42|0.8703
01:37:42|0.8703
01:37:44|0.8696
01:37:45|0.8694
01:37:46|0.87
01:37:47|0.8693
01:37:48|0.87
01:37:49|0.8695
01:37:50|0.8702
01:37:51|0.8701
01:37:52|0.8711
01:37:53|0.8713
01:37:55|0.872
01:37:55|0.8719
01:37:57|0.872
01:37:58|0.8718
01:37:58|0.8721
01:38:00|0.8721
01:38:01|0.8725
01:38:02|0.8718
01:38:03|0.8718
01:38:04|0.8715
01:38:04|0.8722
01:38:06|0.8723
01:38:07|0.8723
01:38:07|0.8726
01:38:09|0.8727
01:38:10|0.873
01:38:11|0.8734
01:38:11|0.8733
01:38:13|0.8733
01:38:13|0.8735
01:38:14|0.873
01:38:16|0.8735
01:38:17|0.8739
01:38:18|0.8739
01:38:19|0.874
01:38:20|0.8743
01:38:21|0.8739
01:38:22|0.8733
01:38:23|0.8733
01:38:24|0.8733
01:38:25|0.8743
01:38:26|0.8741
01:38:27|0.8745
01:38:28|0.874
01:38:29|0.8738
01:38:30|0.8739
01:38:31|0.8739
01:38:32|0.8747
01:38:33|0.8747
01:38:34|0.8743
01:38:35|0.8743
01:38:36|0.8741
01:38:38|0.8741
01:38:39|0.8742
01:38:40|0.8742
01:38:41|0.8742
01:38:42|0.8745
01:38:43|0.8745
01:38:44|0.8745
01:38:45|0.8747
01:38:46|0.8747
01:38:47|0.8745
01:38:48|0.8747
01:38:49|0.8747
01:38:50|0.8747
01:38:51|0.8747
01:38:52|0.8746
01:38:53|0.8746
01:38:55|0.8746
01:38:55|0.8747
01:38:57|0.8747
01:38:58|0.8747
01:38:58|0.8741
01:38:59|0.8741
01:39:01|0.8734
01:39:01|0.8728
01:39:02|0.8728
01:39:03|0.8727
01:39:04|0.8727
01:39:06|0.873
01:39:06|0.873
01:39:07|0.8728
01:39:09|0.8727
01:39:09|0.8726
01:39:11|0.8728
01:39:11|0.8725
01:39:13|0.8725
01:39:14|0.8723
01:39:14|0.873
01:39:15|0.8729
01:39:17|0.8729
01:39:17|0.8727
01:39:19|0.8725
01:39:19|0.8715
01:39:20|0.8715
01:39:21|0.8719
01:39:23|0.8718
01:39:23|0.8731
01:39:24|0.8731
01:39:25|0.8731
01:39:26|0.8707
01:39:27|0.8716
01:39:28|0.8712
01:39:29|0.8734
01:39:31|0.8718
01:39:31|0.871
01:39:33|0.871
01:39:33|0.8704
01:39:34|0.8704
01:39:35|0.869
01:39:36|0.8697
01:39:37|0.869
01:39:39|0.8691
01:39:40|0.8686
01:39:41|0.8693
01:39:43|0.8688
01:39:44|0.8688
01:39:45|0.8688
01:39:46|0.869
01:39:46|0.869
01:39:48|0.8691
01:39:49|0.8687
01:39:50|0.8687
01:39:51|0.8697
01:39:51|0.8695
01:39:53|0.8694
01:39:54|0.8694
01:39:55|0.8694
01:39:56|0.8694
01:39:57|0.8698
01:39:58|0.8698
01:39:59|0.8694
01:40:00|0.8694
01:40:01|0.8694
01:40:01|0.8694
01:40:03|0.8694
01:40:04|0.8694
01:40:05|0.8694
01:40:06|0.8693
01:40:07|0.8693
01:40:08|0.8693
01:40:08|0.8687
01:40:10|0.8686
01:40:11|0.8692
01:40:12|0.8689
01:40:13|0.8692
01:40:14|0.8691
01:40:15|0.8693
01:40:16|0.8686
01:40:17|0.8689
01:40:18|0.869
01:40:19|0.8685
01:40:20|0.8685
01:40:21|0.8675
01:40:22|0.8674
01:40:23|0.8671
01:40:24|0.8667
01:40:25|0.8665
01:40:26|0.8664
01:40:27|0.8659
01:40:28|0.8657
01:40:30|0.8658
01:40:31|0.8654
01:40:31|0.8654
01:40:32|0.865
01:40:33|0.8646
01:40:34|0.8642
01:40:35|0.8645
01:40:36|0.8646
01:40:37|0.8644
01:40:39|0.8644
01:40:41|0.8645
01:40:42|0.8646
01:40:42|0.8641
01:40:43|0.8647
01:40:45|0.8645
01:40:45|0.8639
01:40:47|0.8639
01:40:47|0.8641
01:40:49|0.8641
01:40:50|0.8641
01:40:50|0.8639
01:40:52|0.8623
01:40:52|0.8632
01:40:54|0.8632
01:40:55|0.8636
01:40:56|0.8636
01:40:57|0.8631
01:40:58|0.8642
01:40:59|0.8645
01:41:00|0.8649
01:41:01|0.8647
01:41:02|0.8647
01:41:03|0.8647
01:41:04|0.865
01:41:05|0.8649
01:41:06|0.865
01:41:07|0.865
01:41:08|0.865
01:41:09|0.8651
01:41:10|0.8651
01:41:11|0.8654
01:41:12|0.8654
01:41:13|0.8654
01:41:14|0.8654
01:41:16|0.8654
01:41:17|0.8649
01:41:18|0.8653
01:41:19|0.8642
01:41:19|0.8644
01:41:21|0.8639
01:41:22|0.8643
01:41:23|0.8644
01:41:24|0.8632
01:41:25|0.8633
01:41:26|0.8633
01:41:26|0.8633
01:41:28|0.8633
01:41:29|0.8632
01:41:30|0.8632
01:41:31|0.8632
01:41:32|0.8627
01:41:33|0.863
01:41:34|0.863
01:41:35|0.8623
01:41:36|0.8626
01:41:37|0.8626
01:41:38|0.8627
01:41:39|0.8627
01:41:40|0.8631
01:41:42|0.8636
01:41:43|0.8636
01:41:44|0.8632
01:41:44|0.8632
01:41:46|0.8633
01:41:47|0.8633
01:41:48|0.8633
01:41:49|0.8633
01:41:50|0.8627
01:41:51|0.8627
01:41:52|0.8627
01:41:53|0.8627
01:41:54|0.8627
01:41:55|0.8627
01:41:56|0.8627
01:41:57|0.8627
01:41:58|0.8627
01:41:59|0.8627
01:42:00|0.8627
01:42:01|0.8627
01:42:02|0.8627
01:42:03|0.8631
01:42:04|0.8632
01:42:05|0.8632
01:42:06|0.8632
01:42:07|0.8626
01:42:08|0.8618
01:42:09|0.8623
01:42:10|0.8623
01:42:11|0.8623
01:42:12|0.8618
01:42:13|0.8622
01:42:14|0.8622
01:42:15|0.8622
01:42:17|0.8622
01:42:18|0.8624
01:42:19|0.8624
01:42:19|0.8624
01:42:21|0.8624
01:42:21|0.8626
01:42:22|0.8626
01:42:23|0.8626
01:42:24|0.8626
01:42:25|0.863
01:42:27|0.863
01:42:27|0.863
01:42:29|0.8631
01:42:29|0.8631
01:42:30|0.8626
01:42:32|0.8626
01:42:33|0.8624
01:42:34|0.8624
01:42:34|0.8624
01:42:35|0.8624
01:42:36|0.8625
01:42:38|0.8625
01:42:38|0.863
01:42:40|0.8628
01:42:42|0.8628
01:42:43|0.8626
01:42:44|0.8627
01:42:45|0.8627
01:42:46|0.8627
01:42:47|0.8627
01:42:48|0.8627
01:42:49|0.8627
01:42:50|0.8627
01:42:51|0.8627
01:42:52|0.8627
01:42:53|0.8631
01:42:54|0.8631
01:42:55|0.8631
01:42:56|0.8631
01:42:57|0.8634
01:42:59|0.8641
01:43:00|0.8637
01:43:00|0.8641
01:43:01|0.8641
01:43:03|0.8641
01:43:03|0.8641
01:43:04|0.864
01:43:06|0.8633
01:43:06|0.8633
01:43:08|0.8633
01:43:08|0.8633
01:43:09|0.8633
01:43:11|0.8633
01:43:11|0.8633
01:43:13|0.8633
01:43:14|0.8627
01:43:15|0.8626
01:43:16|0.8625
01:43:17|0.8625
01:43:18|0.8623
01:43:19|0.8623
01:43:20|0.8623
01:43:21|0.8623
01:43:22|0.8622
01:43:23|0.8622
01:43:24|0.8622
01:43:25|0.8622
01:43:26|0.8622
01:43:27|0.8622
01:43:28|0.8622
01:43:29|0.8622
01:43:30|0.8622
01:43:31|0.8622
01:43:33|0.8621
01:43:33|0.8621
01:43:34|0.8621
01:43:35|0.8621
01:43:36|0.8621
01:43:37|0.8621
01:43:38|0.8621
01:43:39|0.8621
01:43:40|0.8616
01:43:42|0.8618
01:43:43|0.8618
01:43:44|0.8617
01:43:45|0.8617
01:43:46|0.8618
01:43:47|0.8631
01:43:47|0.863
01:43:49|0.863
01:43:50|0.863
01:43:50|0.863
01:43:52|0.863
01:43:53|0.863
01:43:54|0.863
01:43:56|0.863
01:43:57|0.8632
01:43:57|0.8632
01:43:58|0.8632
01:44:00|0.8637
01:44:00|0.8635
01:44:02|0.8635
01:44:03|0.8633
01:44:04|0.8633
01:44:04|0.8633
01:44:05|0.8632
01:44:06|0.8633
01:44:08|0.8633
01:44:08|0.8633
01:44:09|0.8634
01:44:11|0.8634
01:44:11|0.8634
01:44:13|0.8634
01:44:14|0.8634
01:44:15|0.8646
01:44:16|0.8641
01:44:17|0.8641
01:44:18|0.8641
01:44:19|0.8641
01:44:20|0.8641
01:44:21|0.8641
01:44:22|0.8641
01:44:23|0.8636
01:44:24|0.8641
01:44:25|0.864
01:44:26|0.864
01:44:27|0.864
01:44:28|0.864
01:44:29|0.864
01:44:30|0.864
01:44:31|0.8641
01:44:32|0.8641
01:44:33|0.8641
01:44:34|0.8639
01:44:35|0.8639
01:44:36|0.8641
01:44:37|0.8641
01:44:39|0.8641
01:44:40|0.8641
01:44:41|0.8641
01:44:42|0.8641
01:44:43|0.8641
01:44:43|0.8641
01:44:45|0.8641
01:44:46|0.8641
01:44:47|0.864
01:44:48|0.864
01:44:49|0.8639
01:44:50|0.8642
01:44:51|0.8642
01:44:52|0.8642
01:44:53|0.8642
01:44:54|0.8641
01:44:55|0.8641
01:44:56|0.8643
01:44:57|0.8637
01:44:58|0.8637
01:45:00|0.8637
01:45:01|0.8633
01:45:01|0.8633
01:45:02|0.8637
01:45:03|0.8637
01:45:05|0.8639
01:45:05|0.8642
01:45:06|0.8644
01:45:08|0.8643
01:45:08|0.8642
01:45:09|0.8641
01:45:10|0.864
01:45:11|0.864
01:45:13|0.8638
01:45:14|0.8638
01:45:15|0.8638
01:45:16|0.8636
01:45:16|0.8635
01:45:17|0.8635
01:45:18|0.8636
01:45:20|0.8636
01:45:20|0.8635
01:45:21|0.8633
01:45:22|0.8635
01:45:23|0.8635
01:45:24|0.8635
01:45:26|0.8634
01:45:27|0.8634
01:45:28|0.8634
01:45:29|0.8634
01:45:30|0.8634
01:45:31|0.8634
01:45:31|0.8651
01:45:33|0.8659
01:45:34|0.8684
01:45:35|0.8684
01:45:35|0.8685
01:45:37|0.868
01:45:37|0.8676
01:45:39|0.8678
01:45:40|0.8669
01:45:41|0.867
01:45:41|0.868
01:45:43|0.8672
01:45:45|0.8671
01:45:46|0.8672
01:45:47|0.8672
01:45:48|0.8674
01:45:50|0.8674
01:45:51|0.8674
01:45:51|0.8675
01:45:54|0.8675
01:45:55|0.8675
01:45:55|0.8675
01:45:57|0.8675
01:45:57|0.8683
01:45:59|0.8685
01:46:00|0.8686
01:46:01|0.8683
01:46:02|0.8687
01:46:03|0.8687
01:46:04|0.8687
01:46:05|0.8689
01:46:06|0.8685
01:46:07|0.8683
01:46:08|0.8699
01:46:09|0.8696
01:46:10|0.8697
01:46:11|0.8696
01:46:12|0.8689
01:46:13|0.869
01:46:15|0.869
01:46:15|0.869
01:46:17|0.8688
01:46:18|0.869
01:46:18|0.869
01:46:19|0.8685
01:46:20|0.8688
01:46:21|0.8688
01:46:23|0.8687
01:46:23|0.8682
01:46:24|0.8682
01:46:25|0.8682
01:46:27|0.8682
01:46:28|0.8683
01:46:28|0.8683
01:46:29|0.8683
01:46:31|0.8683
01:46:31|0.8683
01:46:32|0.8683
01:46:33|0.8682
01:46:35|0.8682
01:46:35|0.8682
01:46:37|0.8682
01:46:37|0.8682
01:46:39|0.8684
01:46:39|0.8684
01:46:41|0.8684
01:46:41|0.8686
01:46:43|0.8686
01:46:43|0.8686
01:46:45|0.8686
01:46:46|0.8679
01:46:47|0.8679
01:46:49|0.8677
01:46:50|0.8677
01:46:51|0.8677
01:46:52|0.8677
01:46:53|0.8677
01:46:53|0.8677
01:46:55|0.8677
01:46:55|0.8672
01:46:56|0.8675
01:46:58|0.8675
01:46:59|0.8675
01:46:59|0.8676
01:47:00|0.8676
01:47:02|0.8671
01:47:03|0.8671
01:47:03|0.8674
01:47:05|0.867
01:47:05|0.8674
01:47:06|0.8666
01:47:08|0.8669
01:47:08|0.8669
01:47:10|0.8669
01:47:11|0.866
01:47:11|0.8667
01:47:13|0.8655
01:47:14|0.8662
01:47:15|0.8669
01:47:16|0.867
01:47:17|0.8681
01:47:18|0.8683
01:47:19|0.8688
01:47:20|0.8675
01:47:21|0.8674
01:47:22|0.8676
01:47:22|0.8672
01:47:24|0.867
01:47:25|0.8672
01:47:26|0.8663
01:47:27|0.8663
01:47:28|0.8663
01:47:28|0.8664
01:47:29|0.8664
01:47:30|0.8667
01:47:32|0.8672
01:47:32|0.8672
01:47:34|0.8672
01:47:34|0.8668
01:47:36|0.866
01:47:36|0.866
01:47:38|0.8662
01:47:39|0.8662
01:47:40|0.8665
01:47:41|0.8669
01:47:42|0.8658
01:47:43|0.8652
01:47:44|0.8653
01:47:45|0.8658
01:47:47|0.866
01:47:48|0.8659
01:47:49|0.8659
01:47:50|0.8658
01:47:51|0.8661
01:47:52|0.8661
01:47:52|0.8661
01:47:54|0.8661
01:47:55|0.8661
01:47:56|0.8665
01:47:57|0.8665
01:47:58|0.8665
01:47:59|0.8663
01:48:00|0.8663
01:48:01|0.8663
01:48:02|0.866
01:48:03|0.866
01:48:05|0.8661
01:48:05|0.8658
01:48:06|0.8658
01:48:08|0.866
01:48:09|0.8658
01:48:10|0.8658
01:48:10|0.8657
01:48:11|0.8657
01:48:12|0.8658
01:48:13|0.8658
01:48:14|0.8658
01:48:15|0.8658
01:48:16|0.8657
01:48:18|0.8663
01:48:18|0.8663
01:48:20|0.8663
01:48:21|0.8663
01:48:22|0.8663
01:48:23|0.8664
01:48:24|0.8664
01:48:25|0.8664
01:48:26|0.8664
01:48:27|0.8659
01:48:28|0.8659
01:48:29|0.8659
01:48:30|0.8666
01:48:31|0.8666
01:48:32|0.8666
01:48:33|0.8666
01:48:34|0.8657
01:48:35|0.8657
01:48:36|0.8657
01:48:37|0.8659
01:48:38|0.8659
01:48:39|0.8656
01:48:40|0.8656
01:48:41|0.8664
01:48:42|0.8664
01:48:43|0.8664
01:48:44|0.8652
01:48:45|0.8652
01:48:46|0.8648
01:48:47|0.8645
01:48:48|0.8649
01:48:49|0.8649
01:48:50|0.8646
01:48:51|0.8648
01:48:53|0.8648
01:48:53|0.8648
01:48:55|0.8647
01:48:56|0.8647
01:48:57|0.8641
01:48:57|0.8641
01:48:59|0.8641
01:48:59|0.8641
01:49:00|0.8641
01:49:02|0.8641
01:49:03|0.8641
01:49:03|0.8641
01:49:05|0.8642
01:49:06|0.8642
01:49:07|0.8642
01:49:08|0.8642
01:49:09|0.8642
01:49:10|0.8642
01:49:11|0.8642
01:49:12|0.8642
01:49:13|0.8642
01:49:13|0.8642
01:49:15|0.8642
01:49:16|0.8641
01:49:17|0.864
01:49:18|0.8638
01:49:19|0.864
01:49:20|0.864
01:49:21|0.8638
01:49:21|0.8638
01:49:23|0.8638
01:49:24|0.863
01:49:25|0.8636
01:49:25|0.8634
01:49:27|0.8634
01:49:27|0.8634
01:49:29|0.8634
01:49:31|0.8625
01:49:32|0.8624
01:49:32|0.862
01:49:33|0.8627
01:49:35|0.862
01:49:35|0.862
01:49:37|0.8626
01:49:37|0.863
01:49:39|0.8632
01:49:39|0.8642
01:49:40|0.8642
01:49:41|0.8635
01:49:42|0.863
01:49:43|0.863
01:49:44|0.8631
01:49:45|0.8633
01:49:46|0.8633
01:49:48|0.8633
01:49:49|0.8633
01:49:50|0.8638
01:49:52|0.8638
01:49:52|0.8635
01:49:54|0.8635
01:49:54|0.8635
01:49:56|0.8635
01:49:57|0.8635
01:49:58|0.8642
01:49:58|0.8642
01:50:00|0.8651
01:50:00|0.8652
01:50:01|0.8652
01:50:03|0.8652
01:50:03|0.8652
01:50:05|0.8652
01:50:06|0.8652
01:50:07|0.8652
01:50:07|0.8652
01:50:09|0.8647
01:50:09|0.8647
01:50:11|0.8653
01:50:12|0.8653
01:50:13|0.8653
01:50:14|0.8649
01:50:15|0.8645
01:50:16|0.865
01:50:17|0.865
01:50:18|0.865
01:50:19|0.865
01:50:20|0.8646
01:50:21|0.8644
01:50:21|0.8644
01:50:22|0.8646
01:50:24|0.8646
01:50:24|0.8643
01:50:26|0.8643
01:50:26|0.864
01:50:28|0.864
01:50:29|0.864
01:50:30|0.8645
01:50:31|0.8645
01:50:32|0.8648
01:50:34|0.8638
01:50:35|0.8638
01:50:35|0.8642
01:50:37|0.8642
01:50:37|0.8642
01:50:38|0.8642
01:50:39|0.8642
01:50:41|0.8642
01:50:42|0.8642
01:50:42|0.8635
01:50:43|0.864
01:50:44|0.864
01:50:45|0.864
01:50:46|0.864
01:50:47|0.8642
01:50:49|0.8642
01:50:50|0.8642
01:50:51|0.8642
01:50:52|0.8642
01:50:53|0.8642
01:50:54|0.8649
01:50:55|0.8651
01:50:56|0.8661
01:50:57|0.8661
01:50:58|0.8661
01:50:59|0.8661
01:51:00|0.8663
01:51:01|0.8662
01:51:02|0.8663
01:51:04|0.8672
01:51:04|0.8674
01:51:05|0.8676
01:51:06|0.8678
01:51:07|0.8673
01:51:09|0.8672
01:51:09|0.8671
01:51:11|0.8671
01:51:12|0.8669
01:51:13|0.8668
01:51:14|0.8665
01:51:14|0.8667
01:51:16|0.8665
01:51:16|0.8665
01:51:18|0.8669
01:51:19|0.8669
01:51:20|0.8669
01:51:21|0.8673
01:51:22|0.8682
01:51:22|0.8678
01:51:23|0.8678
01:51:24|0.8686
01:51:25|0.8686
01:51:27|0.8686
01:51:27|0.8686
01:51:29|0.8686
01:51:30|0.8686
01:51:31|0.8682
01:51:32|0.8682
01:51:33|0.8671
01:51:34|0.8671
01:51:34|0.8671
01:51:36|0.8679
01:51:37|0.8679
01:51:38|0.8679
01:51:39|0.8679
01:51:40|0.8679
01:51:41|0.8679
01:51:42|0.8679
01:51:43|0.8686
01:51:44|0.8689
01:51:45|0.8689
01:51:46|0.8689
01:51:47|0.8689
01:51:48|0.8689
01:51:49|0.8679
01:51:50|0.8688
01:51:52|0.8688
01:51:52|0.8688
01:51:53|0.8688
01:51:55|0.8683
01:51:56|0.8683
01:51:57|0.8683
01:51:58|0.8683
01:51:59|0.8683
01:52:00|0.8683
01:52:01|0.8683
01:52:02|0.8683
01:52:03|0.8683
01:52:04|0.8683
01:52:05|0.8683
01:52:06|0.8683
01:52:07|0.8681
01:52:08|0.8681
01:52:09|0.8681
01:52:10|0.8681
01:52:11|0.8681
01:52:12|0.8681
01:52:13|0.8683
01:52:14|0.8683
01:52:15|0.8683
01:52:16|0.8683
01:52:17|0.8686
01:52:18|0.8685
01:52:19|0.8685
01:52:20|0.8684
01:52:21|0.8684
01:52:22|0.8678
01:52:23|0.8678
01:52:24|0.8676
01:52:25|0.8676
01:52:26|0.8676
01:52:27|0.8676
01:52:28|0.8676
01:52:29|0.8676
01:52:30|0.8676
01:52:32|0.8676
01:52:32|0.8676
01:52:33|0.8676
01:52:34|0.8679
01:52:36|0.8679
01:52:36|0.8679
01:52:37|0.8679
01:52:38|0.868
01:52:39|0.868
01:52:40|0.8685
01:52:41|0.8685
01:52:42|0.8685
01:52:43|0.8686
01:52:44|0.8686
01:52:45|0.8685
01:52:46|0.8685
01:52:47|0.8685
01:52:48|0.8685
01:52:49|0.8685
01:52:51|0.8685
01:52:52|0.8687
01:52:52|0.8687
01:52:55|0.869
01:52:56|0.869
01:52:57|0.8683
01:52:57|0.8683
01:52:58|0.8683
01:53:00|0.8683
01:53:00|0.8683
01:53:01|0.869
01:53:02|0.869
01:53:03|0.8697
01:53:05|0.8699
01:53:06|0.8693
01:53:06|0.8697
01:53:07|0.8698
01:53:08|0.87
01:53:10|0.87
01:53:11|0.8693
01:53:11|0.8697
01:53:13|0.8696
01:53:13|0.8696
01:53:14|0.8689
01:53:15|0.8689
01:53:17|0.8689
01:53:17|0.869
01:53:19|0.869
01:53:20|0.869
01:53:20|0.869
01:53:21|0.869
01:53:22|0.869
01:53:23|0.869
01:53:25|0.8685
01:53:26|0.869
01:53:26|0.869
01:53:27|0.869
01:53:28|0.8691
01:53:30|0.8691
01:53:31|0.8683
01:53:32|0.8678
01:53:33|0.8674
01:53:34|0.8679
01:53:34|0.8679
01:53:36|0.8679
01:53:37|0.8679
01:53:38|0.8684
01:53:39|0.8684
01:53:39|0.8684
01:53:41|0.8684
01:53:42|0.8684
01:53:43|0.8684
01:53:44|0.8684
01:53:45|0.8684
01:53:45|0.8684
01:53:46|0.8684
01:53:48|0.8687
01:53:49|0.8687
01:53:50|0.8684
01:53:51|0.8684
01:53:53|0.8684
01:53:53|0.8681
01:53:55|0.8681
01:53:56|0.8681
01:53:57|0.8675
01:53:58|0.8675
01:54:00|0.8675
01:54:01|0.8675
01:54:02|0.8672
01:54:03|0.8672
01:54:03|0.8672
01:54:05|0.8683
01:54:05|0.868
01:54:06|0.8684
01:54:08|0.8684
01:54:09|0.8686
01:54:10|0.8686
01:54:11|0.8677
01:54:12|0.8677
01:54:13|0.8677
01:54:13|0.8681
01:54:15|0.8681
01:54:16|0.8681
01:54:17|0.8681
01:54:18|0.8681
01:54:19|0.8681
01:54:19|0.8681
01:54:21|0.8681
01:54:22|0.8681
01:54:23|0.8682
01:54:24|0.8682
01:54:25|0.8682
01:54:26|0.8682
01:54:27|0.8676
01:54:28|0.8668
01:54:29|0.8669
01:54:30|0.8672
01:54:31|0.8672
01:54:32|0.8672
01:54:33|0.8677
01:54:34|0.8677
01:54:35|0.8676
01:54:36|0.8676
01:54:37|0.8676
01:54:38|0.8677
01:54:39|0.8667
01:54:40|0.8663
01:54:41|0.8663
01:54:42|0.8663
01:54:43|0.8658
01:54:44|0.8658
01:54:45|0.8662
01:54:46|0.8662
01:54:47|0.8661
01:54:48|0.8661
01:54:49|0.8656
01:54:50|0.8656
01:54:51|0.8656
01:54:52|0.8656
01:54:53|0.8656
01:54:54|0.865
01:54:55|0.8651
01:54:56|0.8659
01:54:57|0.8659
01:54:58|0.8659
01:54:59|0.8655
01:55:00|0.8655
01:55:01|0.8655
01:55:02|0.8655
01:55:03|0.8655
01:55:04|0.8655
01:55:06|0.8655
01:55:06|0.8655
01:55:07|0.8655
01:55:08|0.8652
01:55:10|0.8652
01:55:11|0.8651
01:55:11|0.8651
01:55:12|0.8651
01:55:13|0.8652
01:55:14|0.8652
01:55:15|0.8652
01:55:16|0.8652
01:55:17|0.8652
01:55:19|0.8654
01:55:19|0.8654
01:55:20|0.8654
01:55:21|0.8654
01:55:22|0.8654
01:55:23|0.8654
01:55:24|0.8654
01:55:25|0.8654
01:55:26|0.8654
01:55:27|0.8648
01:55:28|0.8648
01:55:29|0.8648
01:55:31|0.8648
01:55:32|0.8645
01:55:33|0.8645
01:55:34|0.8645
01:55:35|0.8645
01:55:36|0.8645
01:55:37|0.8645
01:55:38|0.864
01:55:39|0.8641
01:55:40|0.8641
01:55:41|0.8641
01:55:42|0.8641
01:55:43|0.8641
01:55:44|0.8636
01:55:45|0.8643
01:55:46|0.8643
01:55:47|0.8647
01:55:48|0.8647
01:55:49|0.8647
01:55:50|0.8647
01:55:51|0.8647
01:55:52|0.8647
01:55:53|0.8647
01:55:54|0.8647
01:55:55|0.8647
01:55:56|0.8644
01:55:57|0.864
01:55:59|0.864
01:56:00|0.864
01:56:00|0.864
01:56:01|0.864
01:56:02|0.864
01:56:03|0.864
01:56:05|0.864
01:56:06|0.864
01:56:06|0.8646
01:56:08|0.8646
01:56:09|0.8646
01:56:09|0.8646
01:56:11|0.8646
01:56:11|0.8646
01:56:13|0.8646
01:56:14|0.8646
01:56:15|0.8647
01:56:16|0.8646
01:56:17|0.8646
01:56:18|0.8644
01:56:19|0.8644
01:56:20|0.8648
01:56:21|0.8648
01:56:22|0.865
01:56:23|0.865
01:56:24|0.865
01:56:25|0.865
01:56:26|0.865
01:56:27|0.8652
01:56:28|0.8656
01:56:29|0.8656
01:56:30|0.8656
01:56:31|0.8653
01:56:32|0.8658
01:56:33|0.8658
01:56:34|0.8658
01:56:35|0.8658
01:56:36|0.8658
01:56:38|0.8658
01:56:39|0.8658
01:56:39|0.8658
01:56:40|0.8655
01:56:41|0.8655
01:56:43|0.8655
01:56:43|0.8654
01:56:44|0.8653
01:56:45|0.8653
01:56:46|0.8653
01:56:47|0.8653
01:56:48|0.8653
01:56:49|0.8653
01:56:50|0.8653
01:56:51|0.8653
01:56:52|0.8667
01:56:53|0.8666
01:56:55|0.8666
01:56:57|0.8664
01:56:58|0.8664
01:56:59|0.8664
01:57:00|0.8664
01:57:01|0.8664
01:57:01|0.8664
01:57:03|0.8668
01:57:04|0.867
01:57:05|0.867
01:57:06|0.8675
01:57:07|0.8671
01:57:07|0.8675
01:57:09|0.8672
01:57:10|0.8676
01:57:11|0.8674
01:57:12|0.8687
01:57:13|0.8683
01:57:14|0.869
01:57:15|0.869
01:57:16|0.8696
01:57:17|0.8695
01:57:18|0.8696
01:57:19|0.8696
01:57:20|0.8696
01:57:21|0.8697
01:57:22|0.8701
01:57:23|0.8701
01:57:24|0.8697
01:57:25|0.87
01:57:26|0.874
01:57:27|0.874
01:57:28|0.8746
01:57:29|0.8747
01:57:30|0.8747
01:57:31|0.8752
01:57:32|0.8753
01:57:33|0.8746
01:57:34|0.8746
01:57:35|0.8749
01:57:36|0.875
01:57:37|0.8748
01:57:38|0.875
01:57:39|0.8744
01:57:40|0.8743
01:57:41|0.874
01:57:42|0.874
01:57:43|0.8747
01:57:44|0.8744
01:57:45|0.8768
01:57:46|0.8774
01:57:47|0.8774
01:57:48|0.8771
01:57:49|0.8775
01:57:50|0.8775
01:57:51|0.8777
01:57:52|0.8776
01:57:53|0.8776
01:57:54|0.8776
01:57:55|0.879
01:57:57|0.8787
01:57:58|0.8785
01:57:58|0.8784
01:58:00|0.8784
01:58:01|0.8788
01:58:02|0.8774
01:58:03|0.8767
01:58:04|0.8771
01:58:05|0.877
01:58:06|0.878
01:58:07|0.8783
01:58:07|0.8787
01:58:10|0.8792
01:58:11|0.8793
01:58:12|0.879
01:58:12|0.8794
01:58:13|0.8795
01:58:14|0.8795
01:58:16|0.8786
01:58:17|0.8795
01:58:18|0.8797
01:58:19|0.8787
01:58:19|0.8787
01:58:21|0.878
01:58:21|0.878
01:58:23|0.8775
01:58:24|0.8781
01:58:25|0.8793
01:58:26|0.8792
01:58:27|0.8789
01:58:27|0.8779
01:58:28|0.8779
01:58:30|0.8787
01:58:30|0.8788
01:58:31|0.8795
01:58:33|0.8795
01:58:34|0.879
01:58:34|0.8789
01:58:35|0.879
01:58:36|0.8789
01:58:37|0.8791
01:58:39|0.8793
01:58:39|0.8799
01:58:40|0.8792
01:58:41|0.8799
01:58:42|0.8805
01:58:44|0.8803
01:58:45|0.8806
01:58:47|0.8811
01:58:47|0.8808
01:58:48|0.8809
01:58:49|0.8808
01:58:51|0.8808
01:58:51|0.881
01:58:53|0.8809
01:58:54|0.8807
01:58:54|0.8804
01:58:55|0.8796
01:58:56|0.8776
01:58:58|0.8779
01:58:59|0.8782
01:59:01|0.8776
01:59:01|0.8778
01:59:03|0.8779
01:59:04|0.8774
01:59:04|0.8774
01:59:06|0.8782
01:59:07|0.8782
01:59:07|0.88
01:59:09|0.8806
01:59:10|0.8813
01:59:10|0.8813
01:59:12|0.8812
01:59:13|0.8815
01:59:14|0.8814
01:59:15|0.8819
01:59:16|0.881
01:59:17|0.8808
01:59:18|0.8804
01:59:19|0.8783
01:59:20|0.8789
01:59:21|0.8784
01:59:22|0.8784
01:59:23|0.8784
01:59:24|0.8784
01:59:25|0.8785
01:59:26|0.8792
01:59:27|0.8793
01:59:28|0.879
01:59:29|0.8793
01:59:30|0.8791
01:59:31|0.879
01:59:32|0.879
01:59:33|0.8788
01:59:34|0.8784
01:59:35|0.8784
01:59:36|0.8785
01:59:37|0.8785
01:59:38|0.8789
01:59:39|0.8797
01:59:40|0.8802
01:59:41|0.8802
01:59:42|0.8802
01:59:43|0.8802
01:59:44|0.8802
01:59:45|0.88
01:59:46|0.88
01:59:47|0.8808
01:59:48|0.8811
01:59:49|0.8811
01:59:50|0.8813
01:59:51|0.8809
01:59:52|0.8814
01:59:53|0.8813
01:59:54|0.882
01:59:55|0.882
01:59:56|0.8808
01:59:57|0.8808
01:59:59|0.8794
02:00:00|0.878
02:00:01|0.8784
02:00:02|0.8782
02:00:02|0.8772
02:00:04|0.8776
02:00:04|0.8792
02:00:05|0.8791
02:00:07|0.8777
02:00:08|0.8782
02:00:09|0.8772
02:00:10|0.8759
02:00:11|0.8791
02:00:12|0.8784
02:00:13|0.8781
02:00:14|0.8781
02:00:15|0.8782
02:00:16|0.8782
02:00:18|0.8761
02:00:19|0.8751
02:00:19|0.8757
02:00:21|0.8756
02:00:21|0.875
02:00:23|0.8751
02:00:23|0.8761
02:00:25|0.875
02:00:25|0.8762
02:00:27|0.8762
02:00:28|0.8756
02:00:29|0.876
02:00:30|0.8759
02:00:31|0.8764
02:00:31|0.8764
02:00:33|0.876
02:00:34|0.876
02:00:34|0.876
02:00:36|0.8755
02:00:37|0.8774
02:00:38|0.8774
02:00:39|0.8766
02:00:40|0.8764
02:00:41|0.8753
02:00:41|0.8745
02:00:43|0.8755
02:00:44|0.8753
02:00:44|0.8756
02:00:46|0.8751
02:00:47|0.8751
02:00:48|0.8751
02:00:48|0.8751
02:00:50|0.8757
02:00:51|0.8757
02:00:52|0.8772
02:00:52|0.8753
02:00:54|0.8754
02:00:55|0.8753
02:00:56|0.875
02:00:57|0.8752
02:00:58|0.8752
02:01:00|0.8754
02:01:02|0.8752
02:01:02|0.875
02:01:04|0.8746
02:01:04|0.8745
02:01:06|0.8744
02:01:06|0.8749
02:01:08|0.8746
02:01:08|0.875
02:01:09|0.875
02:01:11|0.8738
02:01:12|0.8738
02:01:13|0.8738
02:01:14|0.8732
02:01:15|0.8732
02:01:16|0.8738
02:01:17|0.8732
02:01:18|0.8731
02:01:19|0.8723
02:01:19|0.8726
02:01:20|0.8725
02:01:22|0.8725
02:01:23|0.873
02:01:24|0.8728
02:01:24|0.8725
02:01:26|0.8723
02:01:27|0.8731
02:01:28|0.8732
02:01:29|0.8737
02:01:30|0.8738
02:01:31|0.8735
02:01:31|0.8732
02:01:33|0.8733
02:01:34|0.8727
02:01:35|0.8733
02:01:36|0.8731
02:01:37|0.8726
02:01:38|0.8726
02:01:39|0.8726
02:01:40|0.8726
02:01:41|0.873
02:01:41|0.8733
02:01:42|0.8733
02:01:44|0.8729
02:01:45|0.8733
02:01:46|0.8733
02:01:46|0.8733
02:01:48|0.8732
02:01:49|0.8727
02:01:50|0.8727
02:01:51|0.8727
02:01:51|0.8724
02:01:53|0.8724
02:01:53|0.8724
02:01:55|0.8724
02:01:56|0.8724
02:01:57|0.8724
02:01:57|0.8712
02:01:59|0.8708
02:02:01|0.8708
02:02:02|0.8707
02:02:03|0.871
02:02:04|0.8707
02:02:05|0.8707
02:02:06|0.8706
02:02:07|0.8705
02:02:08|0.8711
02:02:09|0.8711
02:02:10|0.8713
02:02:11|0.8712
02:02:12|0.8718
02:02:13|0.8727
02:02:14|0.8733
02:02:15|0.874
02:02:17|0.874
02:02:17|0.8746
02:02:18|0.8745
02:02:19|0.8742
02:02:21|0.8746
02:02:22|0.874
02:02:23|0.874
02:02:24|0.874
02:02:25|0.874
02:02:26|0.8738
02:02:26|0.8742
02:02:27|0.8742
02:02:29|0.8738
02:02:30|0.874
02:02:31|0.8736
02:02:31|0.8739
02:02:33|0.874
02:02:34|0.8748
02:02:35|0.8748
02:02:35|0.8749
02:02:37|0.8749
02:02:38|0.8749
02:02:39|0.874
02:02:40|0.874
02:02:41|0.874
02:02:42|0.874
02:02:43|0.874
02:02:44|0.8739
02:02:45|0.8739
02:02:46|0.8736
02:02:47|0.8736
02:02:48|0.8735
02:02:49|0.8735
02:02:50|0.8741
02:02:51|0.8741
02:02:52|0.8752
02:02:53|0.8754
02:02:54|0.8749
02:02:55|0.8749
02:02:56|0.8749
02:02:57|0.8753
02:02:59|0.8755
02:03:00|0.8754
02:03:00|0.8755
02:03:02|0.8753
02:03:03|0.8745
02:03:04|0.8745
02:03:04|0.875
02:03:06|0.8744
02:03:07|0.874
02:03:08|0.8749
02:03:09|0.8741
02:03:10|0.8751
02:03:11|0.8757
02:03:12|0.8763
02:03:13|0.8766
02:03:14|0.8762
02:03:15|0.8762
02:03:16|0.8763
02:03:17|0.8763
02:03:18|0.876
02:03:19|0.8758
02:03:20|0.8757
02:03:21|0.8756
02:03:22|0.8751
02:03:23|0.8751
02:03:24|0.8747
02:03:25|0.8742
02:03:27|0.8739
02:03:28|0.8739
02:03:29|0.8736
02:03:30|0.8738
02:03:31|0.8738
02:03:31|0.8735
02:03:33|0.8735
02:03:34|0.8732
02:03:34|0.873
02:03:36|0.873
02:03:36|0.873
02:03:38|0.8727
02:03:38|0.8726
02:03:40|0.8726
02:03:41|0.8726
02:03:41|0.8719
02:03:43|0.8719
02:03:43|0.8719
02:03:44|0.8719
02:03:45|0.8715
02:03:46|0.8715
02:03:48|0.8716
02:03:49|0.8715
02:03:50|0.8715
02:03:51|0.8715
02:03:52|0.8714
02:03:53|0.8714
02:03:54|0.8714
02:03:55|0.8714
02:03:55|0.8713
02:03:57|0.8709
02:03:58|0.8708
02:03:59|0.8706
02:04:00|0.8706
02:04:01|0.8707
02:04:03|0.8705
02:04:04|0.8704
02:04:04|0.8703
02:04:05|0.8702
02:04:07|0.8701
02:04:08|0.8701
02:04:09|0.8701
02:04:10|0.8701
02:04:11|0.8701
02:04:12|0.8701
02:04:13|0.8687
02:04:14|0.8694
02:04:15|0.8693
02:04:16|0.869
02:04:17|0.8693
02:04:18|0.8693
02:04:19|0.8693
02:04:20|0.869
02:04:21|0.869
02:04:22|0.8691
02:04:23|0.8691
02:04:24|0.8691
02:04:25|0.8691
02:04:26|0.8691
02:04:27|0.869
02:04:28|0.8689
02:04:29|0.869
02:04:30|0.869
02:04:31|0.8675
02:04:32|0.8665
02:04:33|0.8664
02:04:34|0.8666
02:04:36|0.8662
02:04:36|0.8663
02:04:37|0.8663
02:04:38|0.8674
02:04:39|0.8678
02:04:41|0.8677
02:04:42|0.8677
02:04:42|0.8676
02:04:44|0.8673
02:04:44|0.8673
02:04:46|0.8673
02:04:47|0.8673
02:04:48|0.8673
02:04:49|0.8669
02:04:50|0.866
02:04:51|0.866
02:04:52|0.866
02:04:53|0.866
02:04:54|0.866
02:04:55|0.866
02:04:56|0.866
02:04:57|0.866
02:04:58|0.8667
02:04:59|0.8665
02:05:00|0.8666
02:05:01|0.8666
02:05:02|0.8666
02:05:04|0.8666
02:05:05|0.8664
02:05:06|0.8664
02:05:07|0.8664
02:05:08|0.8664
02:05:10|0.8677
02:05:10|0.8677
02:05:11|0.8672
02:05:13|0.8667
02:05:13|0.8667
02:05:15|0.8663
02:05:16|0.8659
02:05:17|0.8659
02:05:18|0.8657
02:05:19|0.8662
02:05:21|0.8662
02:05:22|0.866
02:05:22|0.8661
02:05:23|0.866
02:05:25|0.866
02:05:25|0.866
02:05:27|0.8659
02:05:27|0.866
02:05:28|0.866
02:05:29|0.866
02:05:30|0.8663
02:05:31|0.8663
02:05:32|0.8663
02:05:33|0.8663
02:05:34|0.8663
02:05:35|0.8663
02:05:36|0.8663
02:05:38|0.8663
02:05:39|0.8663
02:05:39|0.8663
02:05:41|0.8663
02:05:41|0.8663
02:05:42|0.8663
02:05:43|0.8661
02:05:44|0.8661
02:05:45|0.8661
02:05:46|0.8661
02:05:47|0.8661
02:05:48|0.8661
02:05:50|0.8661
02:05:50|0.8658
02:05:51|0.8658
02:05:52|0.8658
02:05:53|0.8658
02:05:54|0.8658
02:05:55|0.8658
02:05:56|0.8656
02:05:57|0.8656
02:05:58|0.8653
02:05:59|0.8654
02:06:01|0.8654
02:06:02|0.8654
02:06:02|0.8654
02:06:04|0.8654
02:06:05|0.8655
02:06:07|0.8655
02:06:08|0.8655
02:06:09|0.8655
02:06:10|0.8656
02:06:11|0.8656
02:06:11|0.8655
02:06:12|0.8651
02:06:13|0.8651
02:06:15|0.8659
02:06:15|0.8659
02:06:16|0.8659
02:06:18|0.8664
02:06:19|0.8664
02:06:20|0.8666
02:06:21|0.8667
02:06:22|0.8667
02:06:23|0.8667
02:06:23|0.8667
02:06:24|0.8667
02:06:26|0.8667
02:06:27|0.8667
02:06:28|0.8669
02:06:29|0.8669
02:06:30|0.8662
02:06:31|0.8662
02:06:32|0.8662
02:06:33|0.8662
02:06:34|0.8662
02:06:35|0.8662
02:06:36|0.8665
02:06:37|0.8664
02:06:38|0.8667
02:06:39|0.8667
02:06:40|0.8667
02:06:41|0.8668
02:06:42|0.8668
02:06:43|0.8668
02:06:44|0.8668
02:06:45|0.8668
02:06:46|0.8665
02:06:47|0.8665
02:06:48|0.8665
02:06:49|0.8672
02:06:50|0.8676
02:06:51|0.8676
02:06:52|0.8682
02:06:53|0.8688
02:06:54|0.8682
02:06:55|0.8684
02:06:56|0.8684
02:06:57|0.8684
02:06:58|0.8687
02:06:59|0.8686
02:07:00|0.8686
02:07:01|0.8688
02:07:02|0.8688
02:07:03|0.8688
02:07:04|0.8691
02:07:06|0.8693
02:07:07|0.8686
02:07:08|0.8686
02:07:09|0.8686
02:07:10|0.8684
02:07:11|0.8684
02:07:12|0.8683
02:07:13|0.8679
02:07:14|0.8686
02:07:15|0.8682
02:07:17|0.8684
02:07:17|0.8675
02:07:19|0.868
02:07:19|0.868
02:07:21|0.868
02:07:22|0.868
02:07:22|0.868
02:07:23|0.8679
02:07:25|0.8679
02:07:25|0.8679
02:07:27|0.8679
02:07:28|0.8679
02:07:28|0.8679
02:07:30|0.8679
02:07:31|0.8679
02:07:31|0.8677
02:07:32|0.868
02:07:34|0.868
02:07:35|0.868
02:07:36|0.868
02:07:37|0.868
02:07:38|0.868
02:07:39|0.868
02:07:40|0.8677
02:07:41|0.8677
02:07:42|0.8676
02:07:43|0.8678
02:07:44|0.8678
02:07:45|0.8678
02:07:46|0.8678
02:07:47|0.8676
02:07:48|0.8676
02:07:49|0.8676
02:07:50|0.8677
02:07:52|0.8677
02:07:52|0.8677
02:07:53|0.8677
02:07:55|0.8677
02:07:55|0.8677
02:07:57|0.8677
02:07:57|0.8677
02:07:58|0.8677
02:08:00|0.8677
02:08:00|0.8677
02:08:01|0.8677
02:08:02|0.8677
02:08:03|0.8677
02:08:05|0.868
02:08:06|0.868
02:08:07|0.8675
02:08:09|0.8675
02:08:09|0.8677
02:08:11|0.8677
02:08:12|0.8677
02:08:14|0.8677
02:08:15|0.8677
02:08:16|0.8675
02:08:17|0.8675
02:08:18|0.8675
02:08:18|0.8675
02:08:20|0.8684
02:08:20|0.8684
02:08:21|0.8684
02:08:22|0.8684
02:08:23|0.8684
02:08:25|0.8684
02:08:25|0.8684
02:08:26|0.8684
02:08:28|0.8684
02:08:28|0.8684
02:08:30|0.8684
02:08:31|0.8684
02:08:31|0.8684
02:08:33|0.8684
02:08:34|0.8684
02:08:35|0.8684
02:08:36|0.8684
02:08:37|0.8684
02:08:38|0.8684
02:08:39|0.8684
02:08:40|0.8684
02:08:41|0.8683
02:08:42|0.8683
02:08:43|0.8683
02:08:44|0.869
02:08:45|0.869
02:08:46|0.869
02:08:47|0.869
02:08:48|0.8692
02:08:49|0.8692
02:08:50|0.8693
02:08:51|0.8693
02:08:52|0.8693
02:08:53|0.8693
02:08:54|0.8694
02:08:55|0.8693
02:08:56|0.8695
02:08:57|0.8696
02:08:58|0.8697
02:08:59|0.8697
02:09:00|0.8697
02:09:01|0.8696
02:09:02|0.8696
02:09:03|0.8696
02:09:04|0.8701
02:09:05|0.8701
02:09:06|0.8696
02:09:07|0.8696
02:09:08|0.8696
02:09:09|0.8696
02:09:10|0.8696
02:09:11|0.8696
02:09:13|0.8696
02:09:14|0.8696
02:09:16|0.8696
02:09:17|0.8696
02:09:18|0.8694
02:09:19|0.8695
02:09:20|0.87
02:09:22|0.8703
02:09:23|0.8706
02:09:24|0.8706
02:09:25|0.8707
02:09:26|0.8707
02:09:27|0.8707
02:09:28|0.8707
02:09:29|0.8707
02:09:30|0.8707
02:09:31|0.8705
02:09:33|0.8705
02:09:33|0.8703
02:09:35|0.8702
02:09:35|0.87
02:09:36|0.87
02:09:37|0.87
02:09:39|0.87
02:09:39|0.87
02:09:41|0.87
02:09:41|0.87
02:09:42|0.8699
02:09:43|0.8703
02:09:44|0.8703
02:09:46|0.8708
02:09:46|0.8708
02:09:48|0.8703
02:09:48|0.8703
02:09:49|0.8703
02:09:50|0.8703
02:09:51|0.8705
02:09:53|0.8707
02:09:53|0.8707
02:09:55|0.8707
02:09:55|0.8707
02:09:56|0.8707
02:09:57|0.8707
02:09:58|0.8711
02:09:59|0.8712
02:10:01|0.8711
02:10:01|0.8711
02:10:02|0.8712
02:10:03|0.871
02:10:04|0.871
02:10:05|0.871
02:10:07|0.872
02:10:08|0.872
02:10:09|0.872
02:10:10|0.872
02:10:11|0.872
02:10:12|0.872
02:10:13|0.8711
02:10:14|0.8711
02:10:15|0.8711
02:10:16|0.8711
02:10:17|0.8711
02:10:18|0.8711
02:10:19|0.8711
02:10:20|0.8711
02:10:21|0.8711
02:10:22|0.8711
02:10:23|0.8704
02:10:24|0.8704
02:10:26|0.8709
02:10:26|0.8709
02:10:27|0.8709
02:10:28|0.8709
02:10:29|0.8709
02:10:30|0.8709
02:10:32|0.8703
02:10:32|0.8706
02:10:33|0.8706
02:10:35|0.8709
02:10:36|0.8709
02:10:36|0.8709
02:10:38|0.8709
02:10:39|0.8709
02:10:41|0.8709
02:10:41|0.8712
02:10:43|0.8712
02:10:44|0.8712
02:10:45|0.8702
02:10:46|0.87
02:10:47|0.8702
02:10:47|0.8702
02:10:49|0.8702
02:10:50|0.8703
02:10:51|0.8703
02:10:52|0.8703
02:10:52|0.8703
02:10:54|0.8703
02:10:54|0.8703
02:10:56|0.8703
02:10:56|0.8703
02:10:58|0.8703
02:11:00|0.8703
02:11:00|0.8703
02:11:01|0.8703
02:11:03|0.8703
02:11:03|0.8703
02:11:04|0.8703
02:11:05|0.8698
02:11:07|0.8698
02:11:07|0.8698
02:11:09|0.8698
02:11:09|0.8698
02:11:11|0.8698
02:11:12|0.8698
02:11:14|0.8698
02:11:14|0.8698
02:11:16|0.8698
02:11:17|0.8701
02:11:17|0.8702
02:11:19|0.8702
02:11:19|0.8702
02:11:21|0.8702
02:11:22|0.8703
02:11:23|0.8703
02:11:24|0.8703
02:11:25|0.8703
02:11:26|0.8715
02:11:27|0.8715
02:11:28|0.8715
02:11:30|0.8715
02:11:31|0.8718
02:11:31|0.8719
02:11:32|0.8722
02:11:33|0.8726
02:11:34|0.8726
02:11:35|0.8725
02:11:36|0.8725
02:11:38|0.8728
02:11:39|0.8728
02:11:40|0.8728
02:11:40|0.8728
02:11:41|0.8728
02:11:42|0.873
02:11:44|0.873
02:11:44|0.873
02:11:45|0.873
02:11:46|0.873
02:11:48|0.873
02:11:48|0.873
02:11:50|0.873
02:11:51|0.873
02:11:52|0.8744
02:11:52|0.8744
02:11:53|0.8739
02:11:54|0.8739
02:11:56|0.8745
02:11:56|0.8745
02:11:58|0.8745
02:11:58|0.8739
02:12:00|0.8739
02:12:01|0.8739
02:12:02|0.8739
02:12:03|0.8739
02:12:04|0.8739
02:12:05|0.874
02:12:06|0.8744
02:12:07|0.8744
02:12:08|0.8739
02:12:09|0.8735
02:12:10|0.8735
02:12:11|0.8735
02:12:13|0.8735
02:12:14|0.8735
02:12:14|0.8735
02:12:16|0.8735
02:12:17|0.8735
02:12:18|0.875
02:12:19|0.875
02:12:21|0.875
02:12:22|0.875
02:12:22|0.875
02:12:23|0.875
02:12:25|0.8748
02:12:25|0.8745
02:12:26|0.8745
02:12:27|0.8745
02:12:28|0.8745
02:12:29|0.8753
02:12:30|0.8753
02:12:32|0.8753
02:12:33|0.8749
02:12:33|0.8749
02:12:35|0.8749
02:12:36|0.8761
02:12:37|0.8746
02:12:37|0.8746
02:12:39|0.8746
02:12:39|0.8746
02:12:40|0.8746
02:12:41|0.8746
02:12:42|0.8748
02:12:43|0.8748
02:12:44|0.8746
02:12:46|0.8746
02:12:47|0.8746
02:12:47|0.8746
02:12:48|0.8746
02:12:50|0.8746
02:12:51|0.8746
02:12:51|0.8746
02:12:53|0.8746
02:12:53|0.8755
02:12:54|0.8755
02:12:55|0.8755
02:12:57|0.8755
02:12:57|0.8755
02:12:58|0.8755
02:12:59|0.8755
02:13:00|0.8755
02:13:01|0.8755
02:13:03|0.8755
02:13:03|0.8755
02:13:04|0.8755
02:13:05|0.8755
02:13:06|0.8755
02:13:08|0.8755
02:13:08|0.8755
02:13:10|0.8745
02:13:12|0.875
02:13:13|0.875
02:13:14|0.8751
02:13:14|0.8751
02:13:16|0.8751
02:13:16|0.8753
02:13:18|0.8753
02:13:19|0.8753
02:13:20|0.8751
02:13:20|0.8751
02:13:22|0.8751
02:13:23|0.8751
02:13:24|0.8751
02:13:26|0.8751
02:13:27|0.8751
02:13:28|0.8751
02:13:30|0.8751
02:13:30|0.8751
02:13:32|0.8751
02:13:33|0.8748
02:13:34|0.8751
02:13:34|0.8751
02:13:36|0.8751
02:13:37|0.8751
02:13:38|0.8751
02:13:40|0.8751
02:13:41|0.8751
02:13:41|0.8751
02:13:43|0.8751
02:13:44|0.8751
02:13:44|0.8751
02:13:46|0.8751
02:13:47|0.8749
02:13:47|0.8749
02:13:49|0.875
02:13:50|0.8748
02:13:51|0.8748
02:13:52|0.8747
02:13:53|0.8747
02:13:54|0.8747
02:13:54|0.8747
02:13:55|0.8747
02:13:56|0.8747
02:13:57|0.8747
02:13:58|0.8747
02:14:00|0.8745
02:14:00|0.8743
02:14:01|0.8743
02:14:02|0.874
02:14:04|0.874
02:14:05|0.8737
02:14:06|0.8731
02:14:07|0.8727
02:14:08|0.8726
02:14:09|0.8726
02:14:10|0.8726
02:14:12|0.8727
02:14:13|0.8677
02:14:14|0.8675
02:14:15|0.8669
02:14:16|0.8671
02:14:17|0.8669
02:14:18|0.8672
02:14:19|0.8673
02:14:20|0.8673
02:14:21|0.8673
02:14:22|0.8673
02:14:23|0.8669
02:14:24|0.8667
02:14:25|0.8667
02:14:26|0.8667
02:14:27|0.8667
02:14:28|0.8667
02:14:29|0.8667
02:14:30|0.8665
02:14:31|0.8664
02:14:32|0.8662
02:14:33|0.8662
02:14:34|0.8662
02:14:35|0.8662
02:14:36|0.8662
02:14:37|0.8662
02:14:38|0.8662
02:14:39|0.8663
02:14:40|0.8665
02:14:41|0.8662
02:14:42|0.8662
02:14:44|0.8662
02:14:44|0.8661
02:14:46|0.8661
02:14:46|0.8662
02:14:48|0.8662
02:14:49|0.8661
02:14:50|0.8661
02:14:50|0.8661
02:14:52|0.8661
02:14:52|0.8662
02:14:54|0.8661
02:14:55|0.8662
02:14:56|0.8661
02:14:57|0.8643
02:14:58|0.8642
02:14:59|0.8643
02:15:00|0.8642
02:15:01|0.8642
02:15:02|0.8642
02:15:03|0.8646
02:15:04|0.8646
02:15:05|0.8648
02:15:06|0.867
02:15:08|0.8666
02:15:08|0.8666
02:15:09|0.8661
02:15:11|0.8664
02:15:11|0.8657
02:15:13|0.8657
02:15:15|0.8664
02:15:16|0.8669
02:15:17|0.8656
02:15:17|0.8656
02:15:18|0.8659
02:15:19|0.8659
02:15:20|0.8658
02:15:21|0.8659
02:15:23|0.8659
02:15:23|0.8659
02:15:25|0.8659
02:15:26|0.8659
02:15:27|0.8659
02:15:27|0.8663
02:15:29|0.8662
02:15:30|0.8664
02:15:31|0.8662
02:15:32|0.8662
02:15:33|0.8662
02:15:34|0.8662
02:15:35|0.8662
02:15:35|0.8662
02:15:37|0.8662
02:15:38|0.8662
02:15:40|0.8654
02:15:40|0.8656
02:15:42|0.8659
02:15:42|0.8661
02:15:43|0.866
02:15:44|0.8663
02:15:46|0.8663
02:15:47|0.8665
02:15:47|0.8665
02:15:48|0.8655
02:15:50|0.8655
02:15:50|0.8652
02:15:51|0.8664
02:15:52|0.8664
02:15:53|0.8664
02:15:54|0.8658
02:15:55|0.8649
02:15:57|0.8658
02:15:57|0.8658
02:15:58|0.8658
02:15:59|0.8658
02:16:01|0.8658
02:16:01|0.8658
02:16:02|0.8658
02:16:04|0.8658
02:16:05|0.8658
02:16:06|0.8658
02:16:06|0.8658
02:16:07|0.8658
02:16:08|0.8658
02:16:09|0.8658
02:16:11|0.8658
02:16:11|0.8658
02:16:14|0.8656
02:16:15|0.8656
02:16:15|0.8656
02:16:17|0.8655
02:16:19|0.8652
02:16:20|0.8652
02:16:21|0.8652
02:16:22|0.8652
02:16:22|0.8651
02:16:24|0.8649
02:16:24|0.8649
02:16:26|0.8649
02:16:26|0.8649
02:16:28|0.8649
02:16:29|0.8643
02:16:30|0.8643
02:16:31|0.8646
02:16:32|0.8645
02:16:33|0.8645
02:16:34|0.8645
02:16:35|0.8645
02:16:36|0.8645
02:16:36|0.8645
02:16:38|0.8645
02:16:39|0.8642
02:16:40|0.8642
02:16:42|0.8642
02:16:42|0.8642
02:16:43|0.8642
02:16:45|0.8642
02:16:45|0.8642
02:16:46|0.8642
02:16:48|0.8642
02:16:49|0.8641
02:16:49|0.8641
02:16:50|0.8641
02:16:52|0.8641
02:16:52|0.8641
02:16:54|0.8643
02:16:55|0.8643
02:16:55|0.8644
02:16:56|0.8644
02:16:58|0.8644
02:16:58|0.8642
02:17:00|0.8642
02:17:01|0.8644
02:17:01|0.8644
02:17:02|0.8644
02:17:03|0.8644
02:17:05|0.8643
02:17:06|0.8643
02:17:07|0.8642
02:17:07|0.8645
02:17:08|0.8638
02:17:09|0.8639
02:17:10|0.8639
02:17:12|0.8639
02:17:12|0.8639
02:17:13|0.8639
02:17:16|0.8639
02:17:17|0.8639
02:17:17|0.8639
02:17:18|0.8638
02:17:20|0.8639
02:17:21|0.8639
02:17:22|0.8638
02:17:23|0.8639
02:17:25|0.8639
02:17:26|0.864
02:17:27|0.8639
02:17:28|0.8639
02:17:29|0.8639
02:17:30|0.8639
02:17:31|0.8637
02:17:32|0.8639
02:17:33|0.8639
02:17:34|0.8639
02:17:35|0.8638
02:17:36|0.8639
02:17:37|0.8639
02:17:38|0.8639
02:17:39|0.8639
02:17:40|0.8639
02:17:41|0.8632
02:17:42|0.8633
02:17:43|0.8635
02:17:44|0.8619
02:17:45|0.8615
02:17:46|0.8606
02:17:47|0.8608
02:17:48|0.8605
02:17:49|0.8602
02:17:50|0.8603
02:17:51|0.8606
02:17:52|0.8606
02:17:53|0.8598
02:17:54|0.8598
02:17:55|0.8598
02:17:56|0.8598
02:17:57|0.8598
02:17:59|0.8598
02:17:59|0.86
02:18:01|0.8602
02:18:02|0.8602
02:18:02|0.8598
02:18:03|0.8598
02:18:04|0.8599
02:18:05|0.86
02:18:06|0.8602
02:18:07|0.8594
02:18:08|0.8594
02:18:09|0.8595
02:18:11|0.8596
02:18:12|0.8599
02:18:13|0.8593
02:18:14|0.859
02:18:15|0.8595
02:18:17|0.8597
02:18:18|0.8592
02:18:19|0.859
02:18:20|0.8597
02:18:21|0.859
02:18:22|0.8594
02:18:23|0.8594
02:18:24|0.8594
02:18:25|0.8593
02:18:26|0.8593
02:18:28|0.8593
02:18:28|0.8593
02:18:30|0.859
02:18:31|0.859
02:18:32|0.859
02:18:33|0.859
02:18:33|0.8592
02:18:35|0.8584
02:18:35|0.8577
02:18:37|0.8585
02:18:38|0.8582
02:18:39|0.8585
02:18:40|0.8585
02:18:41|0.8585
02:18:42|0.8583
02:18:43|0.8583
02:18:44|0.8582
02:18:46|0.8582
02:18:46|0.8582
02:18:47|0.8586
02:18:48|0.8586
02:18:49|0.8585
02:18:50|0.8591
02:18:52|0.8591
02:18:52|0.8591
02:18:53|0.8591
02:18:54|0.8583
02:18:55|0.8584
02:18:57|0.8584
02:18:57|0.8583
02:18:58|0.8583
02:19:00|0.8583
02:19:01|0.8583
02:19:01|0.8581
02:19:02|0.8581
02:19:03|0.8581
02:19:04|0.8584
02:19:05|0.8584
02:19:07|0.8587
02:19:07|0.8584
02:19:09|0.8587
02:19:09|0.8585
02:19:11|0.8583
02:19:11|0.8586
02:19:12|0.859
02:19:14|0.859
02:19:14|0.859
02:19:16|0.859
02:19:17|0.859
02:19:18|0.859
02:19:20|0.8596
02:19:20|0.8598
02:19:21|0.8598
02:19:22|0.8585
02:19:23|0.8583
02:19:24|0.8585
02:19:26|0.8582
02:19:26|0.8582
02:19:28|0.8582
02:19:29|0.8582
02:19:29|0.8582
02:19:30|0.8582
02:19:31|0.8582
02:19:32|0.8582
02:19:33|0.8582
02:19:35|0.8577
02:19:36|0.8581
02:19:37|0.8581
02:19:38|0.8581
02:19:38|0.8581
02:19:40|0.8592
02:19:41|0.8595
02:19:41|0.8594
02:19:42|0.8594
02:19:44|0.8594
02:19:45|0.8591
02:19:46|0.859
02:19:47|0.859
02:19:47|0.859
02:19:49|0.859
02:19:50|0.859
02:19:51|0.8581
02:19:52|0.8582
02:19:53|0.8582
02:19:54|0.8582
02:19:56|0.8582
02:19:56|0.858
02:19:57|0.8578
02:19:58|0.8577
02:19:59|0.8572
02:20:00|0.8572
02:20:02|0.8573
02:20:02|0.8572
02:20:03|0.8572
02:20:04|0.8572
02:20:06|0.8572
02:20:07|0.8572
02:20:07|0.8572
02:20:08|0.8582
02:20:10|0.8582
02:20:11|0.8582
02:20:11|0.8582
02:20:13|0.8588
02:20:14|0.8588
02:20:15|0.8588
02:20:16|0.8588
02:20:17|0.8588
02:20:19|0.8582
02:20:20|0.8582
02:20:20|0.8582
02:20:22|0.8584
02:20:23|0.8592
02:20:24|0.8592
02:20:25|0.8592
02:20:26|0.8592
02:20:26|0.8592
02:20:27|0.8587
02:20:29|0.8588
02:20:30|0.8588
02:20:30|0.8588
02:20:32|0.8593
02:20:33|0.8594
02:20:34|0.8594
02:20:35|0.8594
02:20:36|0.8594
02:20:37|0.8592
02:20:38|0.8592
02:20:39|0.8586
02:20:40|0.8582
02:20:41|0.8581
02:20:42|0.8581
02:20:43|0.8581
02:20:44|0.8581
02:20:46|0.8584
02:20:46|0.8584
02:20:47|0.8584
02:20:49|0.8584
02:20:50|0.8587
02:20:51|0.8587
02:20:51|0.8588
02:20:52|0.8588
02:20:54|0.8588
02:20:54|0.8592
02:20:55|0.8592
02:20:57|0.8592
02:20:57|0.8593
02:20:59|0.8593
02:21:00|0.8594
02:21:00|0.8593
02:21:01|0.8592
02:21:02|0.8593
02:21:03|0.8593
02:21:04|0.8592
02:21:05|0.8592
02:21:06|0.8587
02:21:08|0.8586
02:21:08|0.8585
02:21:10|0.8585
02:21:10|0.8585
02:21:12|0.8583
02:21:13|0.8585
02:21:14|0.8585
02:21:15|0.8585
02:21:16|0.8585
02:21:17|0.8585
02:21:18|0.8586
02:21:20|0.8586
02:21:20|0.8586
02:21:22|0.8586
02:21:22|0.8586
02:21:24|0.8586
02:21:25|0.859
02:21:26|0.859
02:21:27|0.859
02:21:28|0.859
02:21:29|0.859
02:21:30|0.859
02:21:31|0.8594
02:21:32|0.8594
02:21:33|0.8594
02:21:34|0.8591
02:21:36|0.8591
02:21:37|0.8591
02:21:37|0.8591
02:21:39|0.8585
02:21:39|0.8585
02:21:41|0.8585
02:21:42|0.8584
02:21:43|0.8584
02:21:44|0.8588
02:21:45|0.8588
02:21:46|0.8588
02:21:46|0.8585
02:21:48|0.8585
02:21:49|0.8583
02:21:50|0.8583
02:21:51|0.8583
02:21:52|0.8583
02:21:53|0.8583
02:21:54|0.8579
02:21:55|0.8579
02:21:56|0.8579
02:21:57|0.8579
02:21:58|0.8579
02:21:59|0.8579
02:22:00|0.8579
02:22:01|0.8579
02:22:02|0.8579
02:22:03|0.8579
02:22:04|0.8583
02:22:05|0.8583
02:22:06|0.8587
02:22:07|0.8581
02:22:08|0.8558
02:22:09|0.8563
02:22:10|0.8559
02:22:11|0.8566
02:22:12|0.8566
02:22:13|0.8563
02:22:14|0.8563
02:22:15|0.856
02:22:16|0.8565
02:22:17|0.8565
02:22:18|0.8565
02:22:20|0.856
02:22:21|0.8559
02:22:22|0.856
02:22:23|0.856
02:22:25|0.8546
02:22:25|0.8544
02:22:27|0.8547
02:22:27|0.8545
02:22:29|0.8545
02:22:29|0.8545
02:22:31|0.8548
02:22:32|0.8552
02:22:33|0.8552
02:22:34|0.8552
02:22:35|0.8548
02:22:36|0.8548
02:22:37|0.8548
02:22:38|0.855
02:22:39|0.8548
02:22:40|0.8548
02:22:41|0.8548
02:22:42|0.8552
02:22:43|0.855
02:22:45|0.8548
02:22:46|0.8548
02:22:47|0.8548
02:22:47|0.8548
02:22:48|0.855
02:22:50|0.855
02:22:50|0.855
02:22:51|0.855
02:22:53|0.8549
02:22:54|0.855
02:22:55|0.855
02:22:56|0.855
02:22:57|0.855
02:22:58|0.855
02:22:59|0.8553
02:23:00|0.8553
02:23:01|0.8552
02:23:02|0.8552
02:23:03|0.8552
02:23:04|0.8552
02:23:05|0.8544
02:23:06|0.8544
02:23:07|0.8542
02:23:08|0.854
02:23:09|0.8536
02:23:11|0.8533
02:23:12|0.8531
02:23:12|0.853
02:23:13|0.8531
02:23:14|0.8528
02:23:15|0.8528
02:23:16|0.8526
02:23:17|0.8528
02:23:18|0.8522
02:23:20|0.8524
02:23:21|0.8524
02:23:22|0.8524
02:23:24|0.8525
02:23:25|0.8525
02:23:26|0.8528
02:23:27|0.8528
02:23:28|0.8528
02:23:29|0.8528
02:23:29|0.8528
02:23:30|0.8538
02:23:32|0.8536
02:23:33|0.8536
02:23:33|0.8536
02:23:34|0.8536
02:23:36|0.8538
02:23:37|0.8538
02:23:38|0.8538
02:23:39|0.8538
02:23:40|0.8538
02:23:41|0.8539
02:23:42|0.8539
02:23:43|0.8539
02:23:44|0.8539
02:23:45|0.8534
02:23:46|0.8534
02:23:47|0.8534
02:23:48|0.8534
02:23:49|0.8534
02:23:50|0.8538
02:23:51|0.8538
02:23:52|0.853
02:23:54|0.8522
02:23:54|0.8519
02:23:56|0.8518
02:23:56|0.8514
02:23:58|0.8514
02:23:58|0.8515
02:23:59|0.8519
02:24:00|0.8528
02:24:02|0.8528
02:24:02|0.852
02:24:03|0.8522
02:24:04|0.8526
02:24:05|0.8526
02:24:06|0.8525
02:24:07|0.8531
02:24:09|0.8531
02:24:09|0.8532
02:24:10|0.8532
02:24:11|0.8532
02:24:12|0.8532
02:24:14|0.8532
02:24:15|0.8532
02:24:16|0.8535
02:24:17|0.8536
02:24:18|0.8536
02:24:19|0.8533
02:24:20|0.8533
02:24:22|0.8533
02:24:23|0.8533
02:24:24|0.8536
02:24:25|0.8527
02:24:26|0.8534
02:24:27|0.8521
02:24:28|0.8532
02:24:29|0.8532
02:24:31|0.8532
02:24:32|0.852
02:24:33|0.852
02:24:34|0.852
02:24:35|0.8518
02:24:36|0.8515
02:24:37|0.8516
02:24:38|0.8516
02:24:39|0.8516
02:24:40|0.8516
02:24:40|0.8516
02:24:42|0.8516
02:24:43|0.8516
02:24:43|0.8516
02:24:44|0.8515
02:24:46|0.8517
02:24:47|0.8517
02:24:47|0.8518
02:24:49|0.8518
02:24:50|0.8518
02:24:50|0.8518
02:24:52|0.852
02:24:53|0.852
02:24:54|0.852
02:24:55|0.852
02:24:56|0.852
02:24:57|0.852
02:24:58|0.8521
02:24:59|0.8521
02:25:00|0.8522
02:25:01|0.8522
02:25:02|0.8526
02:25:03|0.8526
02:25:04|0.8526
02:25:05|0.8526
02:25:06|0.8527
02:25:07|0.8527
02:25:08|0.8528
02:25:09|0.8528
02:25:10|0.8528
02:25:11|0.8528
02:25:12|0.8527
02:25:13|0.8527
02:25:14|0.8527
02:25:15|0.8525
02:25:16|0.8525
02:25:17|0.8525
02:25:18|0.8526
02:25:19|0.8524
02:25:20|0.8518
02:25:21|0.8517
02:25:23|0.8514
02:25:24|0.8517
02:25:25|0.8517
02:25:26|0.8517
02:25:28|0.8514
02:25:28|0.8514
02:25:29|0.8514
02:25:30|0.8514
02:25:32|0.8509
02:25:33|0.8512
02:25:34|0.8512
02:25:35|0.8512
02:25:36|0.8512
02:25:36|0.8512
02:25:38|0.8512
02:25:39|0.8512
02:25:40|0.8517
02:25:40|0.8517
02:25:42|0.8517
02:25:42|0.8517
02:25:44|0.8519
02:25:45|0.8518
02:25:46|0.8513
02:25:47|0.8513
02:25:47|0.8513
02:25:49|0.8513
02:25:50|0.8513
02:25:51|0.8513
02:25:52|0.8513
02:25:53|0.8513
02:25:54|0.8513
02:25:55|0.8513
02:25:56|0.8518
02:25:57|0.8518
02:25:59|0.8522
02:26:00|0.8526
02:26:01|0.8527
02:26:02|0.8525
02:26:03|0.8525
02:26:04|0.8525
02:26:05|0.8525
02:26:06|0.8525
02:26:07|0.8524
02:26:08|0.8524
02:26:09|0.8524
02:26:10|0.8524
02:26:11|0.8524
02:26:12|0.8524
02:26:13|0.8524
02:26:14|0.8524
02:26:15|0.8524
02:26:16|0.8524
02:26:17|0.8524
02:26:18|0.8524
02:26:19|0.8524
02:26:20|0.8528
02:26:21|0.8529
02:26:22|0.8528
02:26:24|0.8528
02:26:24|0.8534
02:26:25|0.8534
02:26:27|0.8534
02:26:28|0.8534
02:26:30|0.8527
02:26:30|0.8527
02:26:31|0.8527
02:26:33|0.8527
02:26:33|0.8527
02:26:35|0.8527
02:26:36|0.8527
02:26:37|0.8527
02:26:37|0.8527
02:26:39|0.8527
02:26:40|0.8527
02:26:40|0.8527
02:26:41|0.8527
02:26:42|0.8527
02:26:43|0.853
02:26:44|0.853
02:26:45|0.853
02:26:47|0.8536
02:26:48|0.8536
02:26:49|0.8536
02:26:49|0.8536
02:26:51|0.8546
02:26:51|0.8539
02:26:53|0.8541
02:26:53|0.8541
02:26:55|0.8541
02:26:56|0.8541
02:26:57|0.8541
02:26:58|0.8541
02:26:59|0.8541
02:27:00|0.8541
02:27:01|0.8545
02:27:02|0.8542
02:27:03|0.854
02:27:04|0.854
02:27:05|0.854
02:27:06|0.854
02:27:07|0.854
02:27:08|0.854
02:27:09|0.8542
02:27:10|0.8542
02:27:11|0.854
02:27:12|0.854
02:27:13|0.854
02:27:14|0.8539
02:27:15|0.8539
02:27:16|0.8539
02:27:17|0.8538
02:27:18|0.8538
02:27:19|0.8539
02:27:20|0.8539
02:27:21|0.8539
02:27:22|0.8539
02:27:23|0.8539
02:27:24|0.8539
02:27:25|0.8539
02:27:27|0.8538
02:27:28|0.8538
02:27:29|0.8538
02:27:30|0.8537
02:27:31|0.8537
02:27:31|0.8537
02:27:33|0.8537
02:27:34|0.8538
02:27:36|0.8538
02:27:37|0.8538
02:27:38|0.8539
02:27:39|0.8539
02:27:39|0.8539
02:27:41|0.8539
02:27:41|0.8539
02:27:43|0.8539
02:27:44|0.8539
02:27:44|0.8538
02:27:45|0.8538
02:27:46|0.8538
02:27:47|0.8538
02:27:49|0.8539
02:27:49|0.8539
02:27:51|0.8539
02:27:51|0.8539
02:27:52|0.8542
02:27:54|0.8542
02:27:55|0.8543
02:27:56|0.8543
02:27:57|0.8543
02:27:58|0.8543
02:27:58|0.8543
02:28:00|0.8546
02:28:01|0.8546
02:28:01|0.8546
02:28:03|0.8546
02:28:03|0.8546
02:28:04|0.8546
02:28:06|0.8546
02:28:06|0.8546
02:28:08|0.8546
02:28:08|0.8546
02:28:10|0.8546
02:28:10|0.8546
02:28:11|0.8546
02:28:13|0.8541
02:28:14|0.8541
02:28:15|0.8541
02:28:16|0.8542
02:28:16|0.8543
02:28:18|0.8544
02:28:19|0.8545
02:28:20|0.8545
02:28:21|0.8545
02:28:22|0.8545
02:28:23|0.8545
02:28:24|0.8546
02:28:25|0.8546
02:28:26|0.8546
02:28:27|0.8546
02:28:28|0.8546
02:28:29|0.8546
02:28:30|0.8546
02:28:31|0.8546
02:28:32|0.8546
02:28:33|0.8544
02:28:34|0.8544
02:28:35|0.8545
02:28:36|0.8556
02:28:37|0.8556
02:28:38|0.8556
02:28:39|0.8557
02:28:41|0.8555
02:28:41|0.8555
02:28:42|0.8555
02:28:43|0.8557
02:28:45|0.8556
02:28:46|0.8556
02:28:47|0.8556
02:28:48|0.8556
02:28:49|0.8557
02:28:50|0.8562
02:28:51|0.8562
02:28:52|0.8564
02:28:53|0.8565
02:28:54|0.8565
02:28:55|0.8565
02:28:56|0.8565
02:28:58|0.8565
02:28:59|0.8565
02:28:59|0.8565
02:29:00|0.8565
02:29:01|0.8565
02:29:02|0.8565
02:29:04|0.8563
02:29:04|0.8571
02:29:05|0.8571
02:29:06|0.8571
02:29:07|0.8571
02:29:09|0.8569
02:29:09|0.8569
02:29:10|0.8569
02:29:11|0.8569
02:29:13|0.8569
02:29:13|0.8569
02:29:14|0.8569
02:29:16|0.8563
02:29:16|0.8563
02:29:17|0.8563
02:29:19|0.8563
02:29:19|0.8563
02:29:21|0.8563
02:29:22|0.856
02:29:22|0.8557
02:29:23|0.8557
02:29:24|0.8557
02:29:26|0.8557
02:29:28|0.856
02:29:29|0.856
02:29:30|0.856
02:29:32|0.856
02:29:33|0.856
02:29:34|0.856
02:29:35|0.856
02:29:35|0.856
02:29:38|0.8556
02:29:38|0.8556
02:29:39|0.8556
02:29:40|0.8556
02:29:41|0.8556
02:29:42|0.8556
02:29:43|0.8556
02:29:45|0.8556
02:29:46|0.8556
02:29:47|0.8559
02:29:48|0.8559
02:29:49|0.8559
02:29:49|0.8559
02:29:51|0.8559
02:29:51|0.8559
02:29:53|0.8559
02:29:54|0.856
02:29:55|0.856
02:29:56|0.856
02:29:57|0.856
02:29:58|0.856
02:29:59|0.8561
02:30:00|0.8561
02:30:01|0.8561
02:30:03|0.8561
02:30:04|0.8561
02:30:05|0.8561
02:30:06|0.8564
02:30:06|0.8564
02:30:08|0.8564
02:30:08|0.8564
02:30:10|0.8564
02:30:10|0.8564
02:30:11|0.8564
02:30:12|0.8564
02:30:13|0.8564
02:30:14|0.8573
02:30:15|0.8576
02:30:16|0.8575
02:30:17|0.8575
02:30:18|0.8578
02:30:20|0.8572
02:30:21|0.8572
02:30:22|0.8572
02:30:23|0.8572
02:30:24|0.8572
02:30:25|0.8574
02:30:26|0.8574
02:30:27|0.8574
02:30:29|0.8574
02:30:30|0.8574
02:30:30|0.8576
02:30:32|0.8575
02:30:33|0.8576
02:30:35|0.8576
02:30:36|0.8576
02:30:38|0.8576
02:30:38|0.8576
02:30:39|0.8576
02:30:41|0.8576
02:30:42|0.8582
02:30:43|0.8578
02:30:44|0.8578
02:30:44|0.8578
02:30:45|0.8578
02:30:47|0.8578
02:30:48|0.8578
02:30:49|0.8578
02:30:50|0.8578
02:30:51|0.8578
02:30:52|0.8578
02:30:53|0.858
02:30:54|0.858
02:30:55|0.858
02:30:56|0.8578
02:30:57|0.8578
02:30:58|0.8578
02:30:59|0.8578
02:31:00|0.8578
02:31:01|0.8578
02:31:02|0.8578
02:31:03|0.8582
02:31:04|0.8583
02:31:05|0.8583
02:31:06|0.8582
02:31:07|0.8582
02:31:08|0.8582
02:31:09|0.8582
02:31:10|0.8582
02:31:11|0.8582
02:31:12|0.8582
02:31:13|0.8582
02:31:14|0.8582
02:31:15|0.8582
02:31:16|0.8582
02:31:17|0.8582
02:31:18|0.8577
02:31:19|0.8577
02:31:20|0.8577
02:31:22|0.8577
02:31:22|0.8577
02:31:24|0.8577
02:31:25|0.8573
02:31:25|0.8573
02:31:26|0.8572
02:31:28|0.8572
02:31:29|0.857
02:31:30|0.857
02:31:31|0.857
02:31:32|0.857
02:31:32|0.857
02:31:34|0.857
02:31:35|0.8573
02:31:36|0.8573
02:31:37|0.8573
02:31:38|0.8573
02:31:39|0.8571
02:31:40|0.8571
02:31:42|0.8571
02:31:42|0.8571
02:31:43|0.8571
02:31:44|0.8571
02:31:45|0.8572
02:31:46|0.8572
02:31:48|0.8572
02:31:49|0.8571
02:31:50|0.8571
02:31:51|0.8571
02:31:52|0.8571
02:31:53|0.8571
02:31:54|0.8576
02:31:54|0.8576
02:31:56|0.8576
02:31:57|0.8576
02:31:57|0.8576
02:31:58|0.8576
02:32:00|0.8573
02:32:01|0.8573
02:32:02|0.8573
02:32:03|0.8573
02:32:04|0.8578
02:32:05|0.8578
02:32:06|0.8578
02:32:07|0.8578
02:32:08|0.8578
02:32:09|0.8578
02:32:10|0.8578
02:32:11|0.8578
02:32:11|0.8578
02:32:13|0.8575
02:32:14|0.8575
02:32:16|0.8575
02:32:16|0.8575
02:32:17|0.8575
02:32:19|0.8575
02:32:20|0.8575
02:32:21|0.8575
02:32:22|0.8574
02:32:23|0.8574
02:32:23|0.8574
02:32:25|0.8574
02:32:25|0.8574
02:32:27|0.8574
02:32:27|0.8574
02:32:29|0.8577
02:32:30|0.8577
02:32:30|0.8577
02:32:32|0.8577
02:32:33|0.8577
02:32:34|0.8577
02:32:35|0.8577
02:32:37|0.8577
02:32:38|0.8584
02:32:38|0.8584
02:32:40|0.8584
02:32:40|0.8584
02:32:42|0.8584
02:32:43|0.858
02:32:44|0.858
02:32:44|0.858
02:32:45|0.858
02:32:47|0.858
02:32:48|0.8574
02:32:49|0.8574
02:32:49|0.8574
02:32:51|0.8574
02:32:52|0.8574
02:32:53|0.8574
02:32:54|0.8574
02:32:55|0.8574
02:32:56|0.8574
02:32:57|0.8574
02:32:58|0.8574
02:32:59|0.8574
02:33:00|0.8574
02:33:01|0.8574
02:33:02|0.8574
02:33:03|0.8574
02:33:04|0.8574
02:33:05|0.8574
02:33:06|0.8574
02:33:07|0.8574
02:33:08|0.8575
02:33:09|0.8575
02:33:10|0.8575
02:33:11|0.8575
02:33:12|0.8575
02:33:13|0.8578
02:33:14|0.8578
02:33:15|0.8578
02:33:16|0.8578
02:33:17|0.8578
02:33:18|0.8575
02:33:19|0.8572
02:33:20|0.8572
02:33:21|0.8572
02:33:22|0.8574
02:33:23|0.8574
02:33:24|0.8576
02:33:25|0.8576
02:33:26|0.8576
02:33:27|0.8576
02:33:28|0.8576
02:33:29|0.8572
02:33:31|0.8576
02:33:32|0.8576
02:33:32|0.8576
02:33:35|0.8576
02:33:35|0.8576
02:33:36|0.8576
02:33:37|0.8576
02:33:38|0.8576
02:33:39|0.8576
02:33:41|0.8574
02:33:41|0.8574
02:33:42|0.8574
02:33:43|0.8574
02:33:44|0.8571
02:33:45|0.8568
02:33:47|0.8568
02:33:48|0.8568
02:33:49|0.8571
02:33:50|0.857
02:33:51|0.857
02:33:51|0.857
02:33:53|0.857
02:33:54|0.857
02:33:55|0.857
02:33:56|0.857
02:33:57|0.857
02:33:57|0.857
02:33:59|0.857
02:34:00|0.857
02:34:01|0.857
02:34:02|0.857
02:34:03|0.8578
02:34:05|0.8578
02:34:05|0.8578
02:34:06|0.8578
02:34:07|0.8578
02:34:08|0.8578
02:34:09|0.8578
02:34:10|0.8578
02:34:11|0.8578
02:34:12|0.8578
02:34:13|0.8578
02:34:14|0.8578
02:34:16|0.8578
02:34:17|0.8578
02:34:18|0.8578
02:34:18|0.8578
02:34:20|0.858
02:34:20|0.858
02:34:22|0.858
02:34:22|0.8578
02:34:23|0.8578
02:34:24|0.8575
02:34:26|0.8575
02:34:27|0.8575
02:34:27|0.8571
02:34:28|0.8571
02:34:29|0.8571
02:34:31|0.8571
02:34:33|0.8571
02:34:34|0.8571
02:34:35|0.8571
02:34:36|0.8571
02:34:37|0.8579
02:34:38|0.8579
02:34:39|0.8578
02:34:41|0.8578
02:34:41|0.8578
02:34:42|0.8581
02:34:43|0.8581
02:34:44|0.8581
02:34:46|0.8581
02:34:47|0.8581
02:34:48|0.8581
02:34:49|0.8578
02:34:49|0.8578
02:34:51|0.8578
02:34:51|0.8583
02:34:53|0.8594
02:34:54|0.859
02:34:54|0.859
02:34:55|0.8594
02:34:57|0.8596
02:34:57|0.8596
02:34:58|0.8596
02:34:59|0.8596
02:35:00|0.8598
02:35:01|0.8598
02:35:02|0.8599
02:35:03|0.8602
02:35:05|0.8602
02:35:06|0.8601
02:35:06|0.8607
02:35:07|0.8607
02:35:08|0.8606
02:35:09|0.8606
02:35:10|0.8606
02:35:11|0.8606
02:35:13|0.8606
02:35:13|0.8606
02:35:14|0.8597
02:35:16|0.8597
02:35:16|0.8594
02:35:18|0.8594
02:35:19|0.8594
02:35:19|0.8594
02:35:21|0.8596
02:35:21|0.8591
02:35:23|0.8591
02:35:23|0.8591
02:35:25|0.8591
02:35:26|0.8591
02:35:26|0.8591
02:35:27|0.8591
02:35:29|0.8592
02:35:30|0.8593
02:35:31|0.8593
02:35:33|0.8593
02:35:34|0.8593
02:35:35|0.8591
02:35:35|0.8592
02:35:37|0.8592
02:35:38|0.8592
02:35:39|0.8592
02:35:40|0.8592
02:35:40|0.8592
02:35:42|0.8592
02:35:43|0.8592
02:35:43|0.8592
02:35:44|0.8592
02:35:46|0.8594
02:35:47|0.8594
02:35:48|0.8594
02:35:49|0.8589
02:35:51|0.8589
02:35:52|0.8589
02:35:52|0.8589
02:35:54|0.8589
02:35:54|0.8589
02:35:55|0.8589
02:35:56|0.8589
02:35:57|0.8589
02:35:59|0.8589
02:35:59|0.8589
02:36:01|0.8594
02:36:02|0.8594
02:36:03|0.8594
02:36:04|0.8591
02:36:05|0.8591
02:36:06|0.8591
02:36:06|0.8594
02:36:08|0.8594
02:36:08|0.8594
02:36:09|0.8594
02:36:11|0.8593
02:36:11|0.8593
02:36:12|0.8592
02:36:14|0.8592
02:36:15|0.8594
02:36:16|0.8594
02:36:17|0.8594
02:36:18|0.8594
02:36:18|0.8594
02:36:19|0.8594
02:36:21|0.8594
02:36:22|0.8594
02:36:23|0.8594
02:36:24|0.8594
02:36:25|0.8594
02:36:26|0.8593
02:36:26|0.8593
02:36:27|0.8594
02:36:28|0.8594
02:36:30|0.8594
02:36:31|0.8594
02:36:32|0.8595
02:36:34|0.8595
02:36:34|0.8595
02:36:35|0.8595
02:36:37|0.8595
02:36:38|0.8595
02:36:39|0.8594
02:36:40|0.8594
02:36:41|0.8594
02:36:42|0.8594
02:36:43|0.8594
02:36:43|0.8594
02:36:45|0.8594
02:36:46|0.8594
02:36:47|0.8594
02:36:48|0.8594
02:36:49|0.8591
02:36:50|0.8587
02:36:51|0.8582
02:36:52|0.858
02:36:53|0.8581
02:36:54|0.8581
02:36:55|0.8581
02:36:56|0.8583
02:36:57|0.8583
02:36:58|0.8583
02:36:59|0.8583
02:37:00|0.8588
02:37:01|0.8588
02:37:02|0.8588
02:37:03|0.8588
02:37:04|0.8586
02:37:05|0.8586
02:37:06|0.8584
02:37:07|0.8586
02:37:08|0.8581
02:37:10|0.8574
02:37:11|0.8569
02:37:11|0.857
02:37:13|0.857
02:37:14|0.857
02:37:14|0.857
02:37:16|0.8572
02:37:16|0.8571
02:37:17|0.8571
02:37:19|0.8572
02:37:19|0.8569
02:37:21|0.8569
02:37:21|0.857
02:37:22|0.857
02:37:24|0.857
02:37:25|0.857
02:37:25|0.857
02:37:26|0.857
02:37:27|0.857
02:37:29|0.8578
02:37:29|0.8578
02:37:31|0.8578
02:37:31|0.8579
02:37:32|0.8579
02:37:34|0.8579
02:37:35|0.8579
02:37:37|0.8579
02:37:37|0.858
02:37:38|0.858
02:37:40|0.858
02:37:40|0.858
02:37:42|0.858
02:37:43|0.858
02:37:44|0.858
02:37:44|0.8588
02:37:45|0.8594
02:37:47|0.8599
02:37:47|0.8599
02:37:48|0.8598
02:37:50|0.8596
02:37:50|0.8595
02:37:51|0.8595
02:37:53|0.8595
02:37:54|0.8595
02:37:55|0.8595
02:37:56|0.8595
02:37:57|0.8595
02:37:59|0.8593
02:38:00|0.8588
02:38:00|0.8588
02:38:01|0.8588
02:38:03|0.8589
02:38:04|0.8588
02:38:05|0.8588
02:38:06|0.8592
02:38:07|0.8592
02:38:07|0.8588
02:38:08|0.8588
02:38:10|0.8592
02:38:11|0.8589
02:38:12|0.8596
02:38:13|0.8596
02:38:13|0.8593
02:38:14|0.8593
02:38:16|0.8593
02:38:17|0.8593
02:38:18|0.8593
02:38:19|0.8593
02:38:19|0.8598
02:38:20|0.8598
02:38:22|0.8597
02:38:23|0.8597
02:38:24|0.8604
02:38:25|0.8604
02:38:26|0.8604
02:38:26|0.8604
02:38:28|0.8604
02:38:28|0.8607
02:38:29|0.8608
02:38:30|0.8603
02:38:31|0.8605
02:38:32|0.8605
02:38:33|0.8605
02:38:36|0.8605
02:38:36|0.8605
02:38:38|0.8605
02:38:39|0.8605
02:38:40|0.8605
02:38:41|0.8605
02:38:42|0.8605
02:38:43|0.8605
02:38:45|0.8605
02:38:46|0.8605
02:38:46|0.86
02:38:48|0.8597
02:38:49|0.8597
02:38:50|0.8597
02:38:51|0.8595
02:38:52|0.8595
02:38:53|0.8595
02:38:54|0.8598
02:38:56|0.8598
02:38:56|0.8592
02:38:58|0.8592
02:38:58|0.8592
02:38:59|0.8592
02:39:01|0.8592
02:39:01|0.86
02:39:03|0.86
02:39:03|0.8594
02:39:04|0.8594
02:39:05|0.8594
02:39:07|0.8593
02:39:07|0.8593
02:39:08|0.8593
02:39:10|0.8592
02:39:10|0.8592
02:39:12|0.8592
02:39:13|0.8592
02:39:13|0.859
02:39:14|0.8585
02:39:15|0.8589
02:39:17|0.8589
02:39:18|0.8589
02:39:18|0.8589
02:39:20|0.8589
02:39:21|0.8589
02:39:22|0.859
02:39:23|0.859
02:39:24|0.859
02:39:25|0.859
02:39:26|0.859
02:39:26|0.859
02:39:28|0.859
02:39:29|0.8591
02:39:30|0.8591
02:39:31|0.8588
02:39:32|0.8588
02:39:33|0.8588
02:39:34|0.8588
02:39:34|0.8588
02:39:37|0.8591
02:39:38|0.8591
02:39:39|0.8591
02:39:41|0.8593
02:39:42|0.8593
02:39:44|0.8593
02:39:44|0.8594
02:39:46|0.8594
02:39:47|0.8592
02:39:48|0.8592
02:39:49|0.8592
02:39:49|0.8592
02:39:51|0.8588
02:39:52|0.8588
02:39:53|0.8588
02:39:53|0.8588
02:39:56|0.8588
02:39:57|0.8588
02:39:57|0.8588
02:39:58|0.8588
02:40:00|0.8588
02:40:00|0.8588
02:40:01|0.8588
02:40:02|0.8588
02:40:04|0.8592
02:40:04|0.8592
02:40:05|0.8592
02:40:06|0.8592
02:40:08|0.8594
02:40:08|0.8594
02:40:09|0.8594
02:40:11|0.8594
02:40:12|0.8594
02:40:13|0.859
02:40:13|0.859
02:40:14|0.859
02:40:16|0.8589
02:40:17|0.8589
02:40:18|0.859
02:40:19|0.859
02:40:20|0.8588
02:40:21|0.8587
02:40:21|0.8587
02:40:22|0.8587
02:40:24|0.8587
02:40:25|0.8586
02:40:26|0.8586
02:40:27|0.8586
02:40:28|0.8589
02:40:29|0.8589
02:40:30|0.8589
02:40:31|0.859
02:40:32|0.859
02:40:33|0.859
02:40:33|0.859
02:40:34|0.859
02:40:35|0.859
02:40:38|0.859
02:40:39|0.859
02:40:40|0.859
02:40:40|0.8586
02:40:42|0.8586
02:40:43|0.8586
02:40:44|0.8586
02:40:45|0.8589
02:40:46|0.8592
02:40:47|0.8592
02:40:48|0.8592
02:40:49|0.8592
02:40:50|0.8592
02:40:51|0.8592
02:40:52|0.8592
02:40:53|0.8596
02:40:54|0.8596
02:40:55|0.8596
02:40:56|0.8592
02:40:57|0.8592
02:40:58|0.8592
02:40:59|0.8592
02:41:00|0.8582
02:41:01|0.8582
02:41:02|0.8582
02:41:03|0.8582
02:41:04|0.8582
02:41:05|0.8582
02:41:06|0.8582
02:41:07|0.8591
02:41:08|0.8591
02:41:09|0.8591
02:41:10|0.8591
02:41:11|0.8591
02:41:12|0.8591
02:41:13|0.859
02:41:14|0.859
02:41:15|0.859
02:41:16|0.859
02:41:17|0.858
02:41:18|0.8579
02:41:19|0.8579
02:41:20|0.8578
02:41:21|0.8575
02:41:22|0.8574
02:41:23|0.8575
02:41:25|0.8575
02:41:25|0.8572
02:41:26|0.8572
02:41:28|0.8571
02:41:29|0.8571
02:41:29|0.8578
02:41:30|0.8578
02:41:32|0.8577
02:41:32|0.8577
02:41:33|0.8577
02:41:34|0.8574
02:41:35|0.8574
02:41:36|0.8574
02:41:38|0.8577
02:41:38|0.8582
02:41:40|0.8582
02:41:41|0.8582
02:41:42|0.8582
02:41:43|0.8582
02:41:44|0.8582
02:41:45|0.8592
02:41:46|0.8589
02:41:47|0.8589
02:41:48|0.8589
02:41:49|0.8589
02:41:50|0.8589
02:41:51|0.8589
02:41:52|0.8589
02:41:53|0.8589
02:41:54|0.8589
02:41:55|0.8589
02:41:56|0.8589
02:41:58|0.8589
02:41:58|0.8589
02:41:59|0.8589
02:42:00|0.8589
02:42:01|0.8589
02:42:02|0.8589
02:42:04|0.8589
02:42:04|0.8589
02:42:05|0.8589
02:42:06|0.8589
02:42:07|0.8596
02:42:08|0.8596
02:42:09|0.8596
02:42:11|0.8596
02:42:12|0.8596
02:42:12|0.8596
02:42:13|0.8596
02:42:14|0.8596
02:42:15|0.8596
02:42:16|0.8596
02:42:17|0.86
02:42:18|0.86
02:42:20|0.86
02:42:21|0.8601
02:42:21|0.8601
02:42:22|0.8601
02:42:24|0.8601
02:42:25|0.8602
02:42:25|0.8602
02:42:27|0.8602
02:42:28|0.8602
02:42:29|0.8602
02:42:30|0.8602
02:42:31|0.8599
02:42:31|0.8599
02:42:33|0.8599
02:42:34|0.8599
02:42:35|0.8588
02:42:36|0.8588
02:42:37|0.8588
02:42:38|0.8588
02:42:39|0.8588
02:42:41|0.8597
02:42:41|0.8597
02:42:42|0.8594
02:42:44|0.8594
02:42:45|0.8594
02:42:45|0.8594
02:42:46|0.8594
02:42:47|0.859
02:42:49|0.8586
02:42:49|0.8586
02:42:51|0.8582
02:42:51|0.8601
02:42:53|0.8602
02:42:54|0.8604
02:42:55|0.8612
02:42:56|0.8609
02:42:57|0.8607
02:42:58|0.8607
02:42:59|0.8607
02:43:00|0.8607
02:43:01|0.8609
02:43:03|0.8611
02:43:03|0.8612
02:43:04|0.8612
02:43:05|0.8613
02:43:06|0.8613
02:43:08|0.8611
02:43:08|0.8611
02:43:09|0.8611
02:43:10|0.8613
02:43:11|0.8612
02:43:13|0.8613
02:43:13|0.8615
02:43:14|0.8615
02:43:15|0.8612
02:43:16|0.8612
02:43:17|0.8612
02:43:18|0.8618
02:43:19|0.8618
02:43:21|0.8618
02:43:22|0.8617
02:43:22|0.8619
02:43:24|0.8619
02:43:24|0.8619
02:43:25|0.8619
02:43:26|0.862
02:43:27|0.862
02:43:29|0.862
02:43:29|0.862
02:43:30|0.862
02:43:31|0.8617
02:43:33|0.8617
02:43:33|0.8617
02:43:34|0.8615
02:43:36|0.8615
02:43:36|0.8615
02:43:37|0.8615
02:43:38|0.8615
02:43:40|0.8615
02:43:42|0.8615
02:43:42|0.8615
02:43:44|0.8615
02:43:45|0.8615
02:43:46|0.8611
02:43:47|0.8611
02:43:48|0.8607
02:43:49|0.8606
02:43:50|0.8606
02:43:51|0.8606
02:43:52|0.8606
02:43:53|0.8606
02:43:55|0.8606
02:43:55|0.8606
02:43:57|0.8606
02:43:58|0.8601
02:43:59|0.8601
02:43:59|0.8599
02:44:00|0.86
02:44:02|0.86
02:44:02|0.86
02:44:04|0.8599
02:44:05|0.8599
02:44:06|0.8599
02:44:07|0.8599
02:44:08|0.8599
02:44:09|0.8599
02:44:11|0.8599
02:44:11|0.8599
02:44:12|0.8599
02:44:13|0.8599
02:44:14|0.86
02:44:16|0.86
02:44:16|0.86
02:44:18|0.86
02:44:19|0.86
02:44:19|0.86
02:44:20|0.8596
02:44:22|0.8596
02:44:23|0.8597
02:44:24|0.8596
02:44:25|0.8596
02:44:26|0.8596
02:44:27|0.8596
02:44:27|0.8594
02:44:29|0.8594
02:44:30|0.8594
02:44:31|0.8595
02:44:32|0.8595
02:44:33|0.8595
02:44:34|0.8595
02:44:35|0.8595
02:44:36|0.8595
02:44:37|0.8595
02:44:38|0.8595
02:44:39|0.8595
02:44:40|0.8595
02:44:42|0.8595
02:44:44|0.8596
02:44:45|0.8596
02:44:45|0.8596
02:44:47|0.8596
02:44:47|0.8596
02:44:48|0.8596
02:44:49|0.8596
02:44:50|0.8596
02:44:52|0.8596
02:44:52|0.8596
02:44:54|0.8596
02:44:55|0.8596
02:44:55|0.8596
02:44:57|0.8596
02:44:58|0.8591
02:44:59|0.8591
02:45:00|0.8593
02:45:01|0.8593
02:45:02|0.8593
02:45:03|0.8588
02:45:03|0.8588
02:45:05|0.8589
02:45:05|0.859
02:45:07|0.859
02:45:08|0.859
02:45:09|0.8578
02:45:10|0.8588
02:45:11|0.8588
02:45:11|0.8588
02:45:13|0.8588
02:45:14|0.8588
02:45:15|0.8588
02:45:16|0.8588
02:45:17|0.8588
02:45:18|0.8586
02:45:19|0.8586
02:45:20|0.8586
02:45:21|0.8586
02:45:22|0.8586
02:45:23|0.8586
02:45:24|0.8586
02:45:25|0.8586
02:45:26|0.8586
02:45:27|0.8586
02:45:28|0.8586
02:45:29|0.8586
02:45:30|0.8586
02:45:31|0.8589
02:45:32|0.8579
02:45:33|0.8585
02:45:34|0.8579
02:45:35|0.8575
02:45:36|0.8575
02:45:37|0.8579
02:45:38|0.8579
02:45:39|0.8579
02:45:40|0.8579
02:45:41|0.8579
02:45:43|0.8587
02:45:43|0.8588
02:45:45|0.8588
02:45:46|0.8588
02:45:46|0.8588
02:45:48|0.8588
02:45:48|0.8588
02:45:50|0.859
02:45:51|0.859
02:45:51|0.859
02:45:52|0.8602
02:45:54|0.8602
02:45:55|0.8602
02:45:56|0.8602
02:45:57|0.8602
02:45:58|0.8602
02:45:59|0.8602
02:46:00|0.8602
02:46:01|0.8602
02:46:02|0.8602
02:46:03|0.8605
02:46:05|0.8605
02:46:05|0.8606
02:46:07|0.8606
02:46:08|0.8606
02:46:09|0.8606
02:46:10|0.8605
02:46:11|0.8605
02:46:11|0.8605
02:46:13|0.8605
02:46:14|0.8602
02:46:14|0.8602
02:46:16|0.8603
02:46:17|0.8603
02:46:18|0.8603
02:46:19|0.8603
02:46:20|0.8603
02:46:21|0.86
02:46:22|0.86
02:46:22|0.86
02:46:23|0.86
02:46:25|0.86
02:46:26|0.86
02:46:27|0.86
02:46:27|0.8598
02:46:29|0.8598
02:46:30|0.8598
02:46:31|0.8598
02:46:31|0.8598
02:46:33|0.8598
02:46:34|0.8598
02:46:34|0.8598
02:46:35|0.8598
02:46:37|0.8598
02:46:38|0.8598
02:46:39|0.8598
02:46:40|0.8598
02:46:42|0.8598
02:46:43|0.8598
02:46:45|0.8598
02:46:45|0.8601
02:46:47|0.8601
02:46:48|0.8601
02:46:48|0.8601
02:46:50|0.8601
02:46:51|0.8601
02:46:52|0.8601
02:46:53|0.8601
02:46:54|0.8601
02:46:55|0.8601
02:46:56|0.8601
02:46:57|0.8601
02:46:58|0.8603
02:46:59|0.8603
02:47:00|0.8603
02:47:01|0.8603
02:47:02|0.8603
02:47:03|0.8603
02:47:04|0.8608
02:47:05|0.8608
02:47:06|0.8608
02:47:07|0.8608
02:47:08|0.8608
02:47:09|0.8608
02:47:10|0.8609
02:47:11|0.8609
02:47:12|0.8609
02:47:13|0.8609
02:47:14|0.8608
02:47:15|0.8615
02:47:16|0.8615
02:47:18|0.8615
02:47:18|0.8612
02:47:19|0.8612
02:47:20|0.8612
02:47:21|0.8612
02:47:23|0.8612
02:47:24|0.8612
02:47:24|0.8612
02:47:26|0.8612
02:47:26|0.8612
02:47:27|0.8612
02:47:29|0.8612
02:47:29|0.8612
02:47:30|0.8612
02:47:31|0.8612
02:47:33|0.8612
02:47:33|0.8612
02:47:35|0.8612
02:47:35|0.8612
02:47:36|0.8612
02:47:37|0.8615
02:47:38|0.8615
02:47:40|0.8615
02:47:40|0.8615
02:47:41|0.8615
02:47:42|0.8615
02:47:44|0.8615
02:47:46|0.8611
02:47:47|0.8612
02:47:47|0.8612
02:47:49|0.8612
02:47:49|0.8612
02:47:51|0.8612
02:47:52|0.8612
02:47:53|0.8616
02:47:54|0.8617
02:47:55|0.8617
02:47:56|0.8617
02:47:56|0.8617
02:47:58|0.8617
02:47:59|0.8619
02:48:00|0.8618
02:48:00|0.8618
02:48:02|0.8618
02:48:02|0.8619
02:48:04|0.8619
02:48:05|0.8621
02:48:06|0.8621
02:48:07|0.8621
02:48:08|0.862
02:48:09|0.862
02:48:10|0.862
02:48:11|0.862
02:48:12|0.8621
02:48:13|0.8621
02:48:14|0.8621
02:48:15|0.8621
02:48:16|0.8621
02:48:17|0.8622
02:48:18|0.8622
02:48:19|0.8623
02:48:20|0.8623
02:48:21|0.8624
02:48:22|0.8624
02:48:23|0.8624
02:48:24|0.8624
02:48:25|0.8624
02:48:26|0.8626
02:48:27|0.8626
02:48:28|0.8626
02:48:29|0.8626
02:48:30|0.8626
02:48:31|0.8626
02:48:32|0.8627
02:48:33|0.8629
02:48:34|0.8629
02:48:35|0.863
02:48:36|0.863
02:48:37|0.8631
02:48:38|0.8633
02:48:39|0.8632
02:48:40|0.863
02:48:41|0.8627
02:48:42|0.8628
02:48:43|0.8629
02:48:44|0.8629
02:48:46|0.8629
02:48:46|0.8629
02:48:48|0.8629
02:48:48|0.8629
02:48:50|0.8629
02:48:52|0.8629
02:48:53|0.8629
02:48:54|0.8629
02:48:55|0.8629
02:48:55|0.8629
02:48:57|0.8629
02:48:58|0.8629
02:48:58|0.8629
02:48:59|0.8629
02:49:01|0.8628
02:49:03|0.8629
02:49:04|0.8629
02:49:04|0.8629
02:49:06|0.8629
02:49:06|0.8629
02:49:07|0.8629
02:49:08|0.8629
02:49:09|0.8629
02:49:11|0.8631
02:49:11|0.8631
02:49:12|0.8631
02:49:14|0.8631
02:49:14|0.863
02:49:16|0.863
02:49:16|0.863
02:49:17|0.8632
02:49:19|0.8632
02:49:20|0.8632
02:49:21|0.8632
02:49:22|0.8632
02:49:23|0.8631
02:49:24|0.8631
02:49:25|0.8631
02:49:26|0.8631
02:49:27|0.8631
02:49:28|0.8631
02:49:29|0.8631
02:49:30|0.8629
02:49:31|0.8629
02:49:32|0.8629
02:49:33|0.8629
02:49:34|0.8629
02:49:35|0.8627
02:49:36|0.8627
02:49:37|0.8627
02:49:38|0.8627
02:49:39|0.8627
02:49:40|0.8627
02:49:41|0.8627
02:49:42|0.8627
02:49:43|0.8627
02:49:44|0.8625
02:49:45|0.8622
02:49:47|0.8622
02:49:47|0.8622
02:49:49|0.8621
02:49:51|0.8621
02:49:51|0.8621
02:49:53|0.8621
02:49:54|0.8621
02:49:55|0.8621
02:49:56|0.8621
02:49:57|0.8621
02:49:58|0.8621
02:50:00|0.8621
02:50:00|0.8621
02:50:01|0.8621
02:50:02|0.8621
02:50:03|0.8617
02:50:04|0.8618
02:50:06|0.8618
02:50:06|0.8618
02:50:08|0.8618
02:50:08|0.8618
02:50:10|0.8618
02:50:11|0.8618
02:50:11|0.8618
02:50:12|0.8618
02:50:13|0.862
02:50:14|0.863
02:50:16|0.863
02:50:17|0.863
02:50:18|0.863
02:50:18|0.8615
02:50:19|0.8617
02:50:20|0.8617
02:50:22|0.8617
02:50:22|0.8617
02:50:23|0.8617
02:50:24|0.8617
02:50:25|0.8625
02:50:26|0.8625
02:50:27|0.8625
02:50:28|0.8625
02:50:29|0.8625
02:50:30|0.8625
02:50:31|0.8625
02:50:32|0.8625
02:50:33|0.8625
02:50:34|0.8625
02:50:35|0.8642
02:50:37|0.8634
02:50:37|0.8634
02:50:39|0.8634
02:50:39|0.8634
02:50:40|0.8634
02:50:41|0.8636
02:50:42|0.8624
02:50:43|0.8625
02:50:44|0.8625
02:50:45|0.8614
02:50:46|0.8614
02:50:48|0.8614
02:50:50|0.8607
02:50:51|0.8609
02:50:53|0.861
02:50:53|0.861
02:50:55|0.861
02:50:56|0.861
02:50:57|0.8608
02:50:58|0.8608
02:50:59|0.8608
02:51:00|0.8608
02:51:01|0.8608
02:51:02|0.8608
02:51:03|0.8608
02:51:04|0.8609
02:51:05|0.8608
02:51:05|0.8608
02:51:06|0.8608
02:51:09|0.861
02:51:09|0.861
02:51:10|0.861
02:51:12|0.861
02:51:13|0.861
02:51:13|0.861
02:51:15|0.861
02:51:16|0.861
02:51:17|0.861
02:51:18|0.861
02:51:19|0.861
02:51:20|0.861
02:51:21|0.861
02:51:22|0.861
02:51:23|0.861
02:51:25|0.861
02:51:25|0.861
02:51:27|0.861
02:51:27|0.861
02:51:29|0.861
02:51:29|0.8606
02:51:30|0.8604
02:51:31|0.8601
02:51:32|0.8601
02:51:33|0.8603
02:51:34|0.8601
02:51:35|0.86
02:51:36|0.8601
02:51:37|0.8602
02:51:39|0.8602
02:51:39|0.8602
02:51:40|0.8602
02:51:41|0.8602
02:51:42|0.8602
02:51:43|0.8599
02:51:44|0.8599
02:51:45|0.8599
02:51:46|0.8599
02:51:48|0.8595
02:51:49|0.8597
02:51:50|0.8597
02:51:51|0.8597
02:51:52|0.8597
02:51:53|0.8597
02:51:55|0.8597
02:51:55|0.8597
02:51:56|0.8597
02:51:58|0.8601
02:51:58|0.8599
02:52:00|0.8599
02:52:00|0.8599
02:52:01|0.8599
02:52:02|0.8599
02:52:04|0.8612
02:52:05|0.861
02:52:06|0.8604
02:52:07|0.8604
02:52:08|0.8604
02:52:09|0.8604
02:52:10|0.8604
02:52:11|0.86
02:52:13|0.86
02:52:14|0.8596
02:52:14|0.8598
02:52:15|0.8596
02:52:16|0.8596
02:52:17|0.8599
02:52:18|0.8599
02:52:20|0.8599
02:52:21|0.8599
02:52:22|0.8599
02:52:23|0.8599
02:52:23|0.8599
02:52:25|0.8599
02:52:25|0.8599
02:52:26|0.8599
02:52:27|0.8599
02:52:28|0.8599
02:52:29|0.86
02:52:30|0.86
02:52:31|0.86
02:52:32|0.86
02:52:33|0.86
02:52:34|0.8598
02:52:35|0.8598
02:52:36|0.8598
02:52:38|0.8598
02:52:39|0.8598
02:52:39|0.8596
02:52:40|0.8595
02:52:41|0.8595
02:52:42|0.8595
02:52:44|0.8591
02:52:44|0.8593
02:52:46|0.8593
02:52:47|0.8593
02:52:48|0.8593
02:52:50|0.8593
02:52:50|0.8593
02:52:51|0.8592
02:52:53|0.859
02:52:54|0.859
02:52:55|0.859
02:52:56|0.859
02:52:58|0.8591
02:52:59|0.8591
02:53:01|0.8591
02:53:01|0.8591
02:53:02|0.8591
02:53:03|0.8591
02:53:05|0.8591
02:53:06|0.8591
02:53:07|0.8591
02:53:08|0.8591
02:53:09|0.8591
02:53:10|0.8591
02:53:11|0.8591
02:53:12|0.8591
02:53:13|0.8593
02:53:14|0.8593
02:53:15|0.8593
02:53:16|0.8593
02:53:17|0.8593
02:53:18|0.8593
02:53:19|0.8593
02:53:20|0.8593
02:53:21|0.8593
02:53:22|0.8593
02:53:23|0.8595
02:53:24|0.859
02:53:25|0.859
02:53:26|0.859
02:53:27|0.859
02:53:28|0.859
02:53:29|0.859
02:53:30|0.859
02:53:31|0.8595
02:53:32|0.8595
02:53:33|0.8595
02:53:35|0.8595
02:53:36|0.8595
02:53:37|0.8595
02:53:37|0.8595
02:53:39|0.8595
02:53:39|0.8595
02:53:40|0.8595
02:53:41|0.8592
02:53:43|0.8592
02:53:43|0.8592
02:53:44|0.8592
02:53:45|0.8592
02:53:46|0.8592
02:53:48|0.8592
02:53:49|0.8592
02:53:50|0.8592
02:53:50|0.8592
02:53:52|0.8593
02:53:53|0.8593
02:53:54|0.8593
02:53:56|0.8593
02:53:56|0.8593
02:53:57|0.8593
02:53:59|0.8593
02:54:00|0.8593
02:54:00|0.8593
02:54:01|0.8592
02:54:02|0.8594
02:54:03|0.8591
02:54:04|0.8591
02:54:05|0.8592
02:54:07|0.8591
02:54:08|0.8593
02:54:09|0.8591
02:54:10|0.8591
02:54:11|0.8585
02:54:12|0.8585
02:54:13|0.8588
02:54:14|0.8587
02:54:15|0.8587
02:54:16|0.8574
02:54:18|0.8583
02:54:18|0.8583
02:54:19|0.8583
02:54:20|0.8583
02:54:21|0.8583
02:54:22|0.8583
02:54:23|0.8583
02:54:24|0.8583
02:54:25|0.8583
02:54:26|0.8583
02:54:27|0.8579
02:54:29|0.858
02:54:30|0.858
02:54:31|0.858
02:54:31|0.858
02:54:32|0.858
02:54:34|0.858
02:54:35|0.8584
02:54:36|0.8583
02:54:36|0.8583
02:54:37|0.8586
02:54:38|0.8586
02:54:39|0.8586
02:54:40|0.8586
02:54:41|0.8586
02:54:42|0.8586
02:54:43|0.8588
02:54:44|0.8593
02:54:45|0.8593
02:54:47|0.8593
02:54:48|0.8593
02:54:49|0.8593
02:54:51|0.8593
02:54:52|0.8593
02:54:53|0.8593
02:54:54|0.8594
02:54:56|0.8594
02:54:57|0.8594
02:54:58|0.8594
02:54:58|0.8594
02:55:00|0.8594
02:55:01|0.8594
02:55:02|0.8594
02:55:02|0.8596
02:55:03|0.8598
02:55:05|0.8598
02:55:06|0.8597
02:55:06|0.8596
02:55:08|0.8596
02:55:09|0.8606
02:55:09|0.8606
02:55:11|0.8606
02:55:11|0.861
02:55:13|0.861
02:55:13|0.8612
02:55:15|0.8612
02:55:16|0.8612
02:55:17|0.8612
02:55:18|0.8609
02:55:19|0.8599
02:55:20|0.8599
02:55:21|0.8599
02:55:22|0.8596
02:55:23|0.8596
02:55:24|0.8595
02:55:25|0.8599
02:55:27|0.8599
02:55:27|0.8599
02:55:28|0.8599
02:55:29|0.8599
02:55:30|0.8599
02:55:31|0.8599
02:55:32|0.8598
02:55:34|0.8599
02:55:34|0.8594
02:55:35|0.8594
02:55:36|0.8594
02:55:38|0.8589
02:55:38|0.859
02:55:39|0.859
02:55:40|0.859
02:55:41|0.859
02:55:43|0.859
02:55:43|0.859
02:55:44|0.859
02:55:45|0.859
02:55:47|0.8588
02:55:48|0.8588
02:55:49|0.8588
02:55:49|0.8588
02:55:51|0.8588
02:55:53|0.8588
02:55:55|0.8588
02:55:56|0.8586
02:55:57|0.8586
02:55:58|0.8586
02:55:59|0.8586
02:56:01|0.8587
02:56:02|0.8587
02:56:02|0.8587
02:56:04|0.8587
02:56:05|0.8591
02:56:06|0.8588
02:56:07|0.8585
02:56:08|0.8585
02:56:10|0.8585
02:56:10|0.8585
02:56:11|0.8585
02:56:12|0.8585
02:56:13|0.8585
02:56:14|0.8585
02:56:15|0.8585
02:56:17|0.8585
02:56:18|0.8585
02:56:19|0.8585
02:56:19|0.8585
02:56:21|0.8585
02:56:21|0.8585
02:56:22|0.8585
02:56:24|0.8586
02:56:24|0.8586
02:56:25|0.8586
02:56:26|0.8586
02:56:27|0.8586
02:56:29|0.8586
02:56:29|0.8586
02:56:31|0.8586
02:56:31|0.8586
02:56:33|0.8586
02:56:33|0.8586
02:56:35|0.8586
02:56:36|0.8584
02:56:37|0.8582
02:56:38|0.8582
02:56:39|0.8582
02:56:39|0.8582
02:56:40|0.8583
02:56:41|0.8583
02:56:43|0.8581
02:56:43|0.8583
02:56:44|0.8583
02:56:45|0.8585
02:56:46|0.8585
02:56:48|0.8584
02:56:48|0.8584
02:56:50|0.8579
02:56:50|0.8579
02:56:51|0.8579
02:56:53|0.8579
02:56:54|0.8579
02:56:56|0.8579
02:56:57|0.8583
02:56:59|0.8583
02:57:00|0.8583
02:57:01|0.8582
02:57:01|0.8583
02:57:03|0.8583
02:57:03|0.8583
02:57:05|0.8583
02:57:06|0.8583
02:57:07|0.8583
02:57:09|0.8582
02:57:09|0.8582
02:57:11|0.8582
02:57:12|0.8582
02:57:12|0.8582
02:57:13|0.8582
02:57:15|0.8582
02:57:16|0.8582
02:57:17|0.8582
02:57:17|0.8582
02:57:18|0.8582
02:57:19|0.8582
02:57:20|0.8582
02:57:21|0.8582
02:57:23|0.8582
02:57:24|0.8582
02:57:25|0.8582
02:57:25|0.8582
02:57:27|0.8582
02:57:28|0.8575
02:57:29|0.8574
02:57:30|0.8575
02:57:31|0.8575
02:57:33|0.8575
02:57:34|0.8575
02:57:34|0.8571
02:57:35|0.857
02:57:36|0.857
02:57:37|0.857
02:57:38|0.857
02:57:39|0.8572
02:57:40|0.8572
02:57:42|0.8572
02:57:42|0.8572
02:57:43|0.8572
02:57:44|0.8572
02:57:45|0.8572
02:57:46|0.8572
02:57:47|0.8572
02:57:48|0.8572
02:57:49|0.8572
02:57:50|0.8572
02:57:51|0.8572
02:57:53|0.8572
02:57:55|0.8572
02:57:56|0.8572
02:57:57|0.8572
02:57:58|0.8572
02:57:58|0.8572
02:58:00|0.8572
02:58:02|0.8572
02:58:02|0.8572
02:58:04|0.8572
02:58:05|0.8572
02:58:05|0.8572
02:58:06|0.8572
02:58:08|0.8572
02:58:09|0.8572
02:58:10|0.8572
02:58:11|0.8572
02:58:12|0.8572
02:58:13|0.8572
02:58:14|0.857
02:58:15|0.8571
02:58:16|0.8571
02:58:17|0.8571
02:58:18|0.8572
02:58:19|0.8572
02:58:20|0.8572
02:58:21|0.8572
02:58:22|0.8572
02:58:23|0.8572
02:58:24|0.8572
02:58:25|0.8572
02:58:26|0.8567
02:58:27|0.8567
02:58:28|0.857
02:58:29|0.8573
02:58:30|0.8572
02:58:31|0.8572
02:58:32|0.857
02:58:33|0.857
02:58:34|0.857
02:58:35|0.857
02:58:36|0.857
02:58:38|0.8574
02:58:38|0.8574
02:58:39|0.8574
02:58:41|0.8574
02:58:41|0.8574
02:58:42|0.8574
02:58:43|0.8574
02:58:45|0.8574
02:58:45|0.8574
02:58:46|0.8574
02:58:47|0.8574
02:58:48|0.8574
02:58:49|0.8574
02:58:50|0.8574
02:58:51|0.8574
02:58:52|0.8577
02:58:54|0.8577
02:58:56|0.8577
02:58:57|0.8577
02:58:58|0.8577
02:58:59|0.8577
02:59:00|0.8577
02:59:02|0.8577
02:59:03|0.8571
02:59:04|0.8571
02:59:05|0.8571
02:59:05|0.8571
02:59:07|0.8571
02:59:08|0.8573
02:59:09|0.8573
02:59:10|0.8571
02:59:10|0.8573
02:59:11|0.8573
02:59:13|0.8572
02:59:14|0.8572
02:59:15|0.8572
02:59:16|0.8572
02:59:17|0.8572
02:59:18|0.8572
02:59:19|0.8579
02:59:20|0.8576
02:59:21|0.8576
02:59:21|0.8576
02:59:23|0.8576
02:59:23|0.8576
02:59:25|0.8576
02:59:26|0.8576
02:59:27|0.8576
02:59:28|0.8576
02:59:29|0.8576
02:59:30|0.8584
02:59:32|0.8584
02:59:33|0.8586
02:59:33|0.8586
02:59:34|0.8586
02:59:36|0.8586
02:59:37|0.8586
02:59:38|0.8585
02:59:38|0.8585
02:59:40|0.8585
02:59:41|0.8585
02:59:42|0.8585
02:59:43|0.8585
02:59:44|0.8585
02:59:45|0.8585
02:59:46|0.8585
02:59:47|0.8585
02:59:48|0.8585
02:59:49|0.8585
02:59:50|0.8585
02:59:51|0.8585
02:59:52|0.8585
02:59:53|0.8585
02:59:54|0.8585
02:59:56|0.8585
02:59:57|0.8585
02:59:58|0.8583
02:59:59|0.8584
03:00:00|0.8584
03:00:01|0.8584
03:00:02|0.8584
03:00:03|0.8584
03:00:04|0.8584
03:00:05|0.8584
03:00:06|0.8584
03:00:07|0.8584
03:00:08|0.8584
03:00:09|0.8584
03:00:10|0.8584
03:00:11|0.8584
03:00:12|0.8581
03:00:13|0.8581
03:00:14|0.8579
03:00:15|0.8576
03:00:16|0.8576
03:00:18|0.8576
03:00:18|0.8576
03:00:19|0.8576
03:00:20|0.8576
03:00:21|0.8576
03:00:22|0.8576
03:00:23|0.8576
03:00:25|0.8576
03:00:25|0.8582
03:00:26|0.8582
03:00:28|0.8582
03:00:29|0.8584
03:00:29|0.8584
03:00:30|0.8584
03:00:31|0.8584
03:00:32|0.8584
03:00:34|0.8584
03:00:34|0.8584
03:00:36|0.8584
03:00:37|0.8578
03:00:37|0.8577
03:00:39|0.8577
03:00:40|0.8577
03:00:41|0.8577
03:00:42|0.8577
03:00:43|0.8577
03:00:44|0.8577
03:00:45|0.8579
03:00:46|0.8579
03:00:47|0.8579
03:00:48|0.8579
03:00:49|0.8579
03:00:50|0.8579
03:00:51|0.8579
03:00:52|0.8579
03:00:53|0.8579
03:00:54|0.8579
03:00:55|0.8579
03:00:57|0.8579
03:00:57|0.8579
03:00:59|0.8579
03:00:59|0.8579
03:01:00|0.8579
03:01:01|0.858
03:01:03|0.8583
03:01:04|0.8583
03:01:04|0.8583
03:01:06|0.8577
03:01:07|0.8577
03:01:08|0.8577
03:01:09|0.8577
03:01:09|0.8577
03:01:11|0.8577
03:01:12|0.8577
03:01:12|0.8577
03:01:14|0.8577
03:01:15|0.8577
03:01:16|0.8577
03:01:18|0.8577
03:01:18|0.8577
03:01:19|0.8577
03:01:21|0.8577
03:01:22|0.8577
03:01:23|0.8577
03:01:24|0.8577
03:01:25|0.8577
03:01:26|0.8577
03:01:26|0.8577
03:01:28|0.8577
03:01:29|0.8577
03:01:30|0.8577
03:01:31|0.8577
03:01:32|0.8577
03:01:34|0.8577
03:01:34|0.8577
03:01:35|0.8577
03:01:36|0.8577
03:01:38|0.8577
03:01:38|0.8577
03:01:39|0.8577
03:01:40|0.8577
03:01:41|0.8577
03:01:42|0.8577
03:01:43|0.8577
03:01:44|0.8577
03:01:45|0.8577
03:01:47|0.8577
03:01:47|0.8571
03:01:48|0.8571
03:01:49|0.8571
03:01:50|0.8571
03:01:52|0.8571
03:01:52|0.8568
03:01:54|0.8569
03:01:54|0.8569
03:01:55|0.857
03:01:58|0.857
03:01:59|0.857
03:02:00|0.8576
03:02:01|0.8576
03:02:01|0.8576
03:02:02|0.8576
03:02:04|0.8577
03:02:05|0.8578
03:02:06|0.8578
03:02:07|0.8578
03:02:08|0.8563
03:02:09|0.8566
03:02:10|0.8566
03:02:11|0.857
03:02:12|0.8565
03:02:14|0.8565
03:02:14|0.8565
03:02:16|0.8565
03:02:16|0.8565
03:02:17|0.8565
03:02:19|0.8565
03:02:20|0.8565
03:02:20|0.8565
03:02:22|0.8565
03:02:22|0.8565
03:02:23|0.8565
03:02:25|0.8565
03:02:25|0.8565
03:02:27|0.8565
03:02:27|0.8565
03:02:29|0.857
03:02:30|0.857
03:02:31|0.857
03:02:32|0.857
03:02:33|0.857
03:02:34|0.857
03:02:35|0.8572
03:02:36|0.8572
03:02:37|0.8574
03:02:38|0.8574
03:02:39|0.8574
03:02:40|0.8576
03:02:41|0.8585
03:02:43|0.8585
03:02:43|0.8586
03:02:45|0.858
03:02:45|0.8582
03:02:46|0.8582
03:02:48|0.8582
03:02:49|0.8582
03:02:50|0.8582
03:02:51|0.8582
03:02:52|0.8582
03:02:54|0.8582
03:02:54|0.8587
03:02:55|0.8589
03:02:56|0.8592
03:02:58|0.8598
03:02:59|0.8602
03:03:01|0.8602
03:03:01|0.8601
03:03:02|0.8601
03:03:04|0.8601
03:03:05|0.8605
03:03:06|0.8605
03:03:07|0.8605
03:03:09|0.8605
03:03:10|0.8603
03:03:11|0.8612
03:03:12|0.8612
03:03:13|0.861
03:03:14|0.861
03:03:15|0.861
03:03:16|0.861
03:03:17|0.861
03:03:18|0.8609
03:03:19|0.8611
03:03:20|0.8611
03:03:21|0.8613
03:03:22|0.8613
03:03:23|0.8613
03:03:24|0.8613
03:03:25|0.8613
03:03:26|0.8613
03:03:27|0.8613
03:03:28|0.8613
03:03:29|0.8615
03:03:30|0.8615
03:03:31|0.8612
03:03:33|0.8612
03:03:33|0.8612
03:03:34|0.8615
03:03:35|0.8615
03:03:37|0.8615
03:03:37|0.8615
03:03:39|0.8615
03:03:40|0.8615
03:03:41|0.8615
03:03:42|0.8615
03:03:43|0.8622
03:03:44|0.8616
03:03:45|0.8616
03:03:46|0.8616
03:03:47|0.8616
03:03:48|0.8616
03:03:49|0.8616
03:03:50|0.8616
03:03:51|0.8616
03:03:52|0.8616
03:03:53|0.8616
03:03:54|0.8616
03:03:55|0.8616
03:03:56|0.8616
03:03:57|0.8625
03:03:59|0.8625
03:04:01|0.8623
03:04:02|0.8623
03:04:03|0.8623
03:04:04|0.8625
03:04:05|0.8625
03:04:06|0.8625
03:04:07|0.8625
03:04:08|0.8625
03:04:09|0.8625
03:04:10|0.8625
03:04:10|0.8622
03:04:12|0.8622
03:04:13|0.8622
03:04:14|0.8622
03:04:15|0.8622
03:04:16|0.8622
03:04:17|0.8622
03:04:18|0.8622
03:04:19|0.8626
03:04:20|0.8626
03:04:21|0.8626
03:04:22|0.863
03:04:23|0.863
03:04:24|0.863
03:04:25|0.863
03:04:26|0.8638
03:04:27|0.8633
03:04:28|0.8633
03:04:29|0.8633
03:04:30|0.8633
03:04:31|0.8633
03:04:32|0.8633
03:04:33|0.8637
03:04:35|0.8637
03:04:36|0.8637
03:04:37|0.8637
03:04:37|0.8637
03:04:39|0.8637
03:04:40|0.8637
03:04:41|0.8637
03:04:42|0.8637
03:04:42|0.8637
03:04:44|0.8637
03:04:45|0.8637
03:04:45|0.8637
03:04:46|0.8637
03:04:47|0.8637
03:04:49|0.8637
03:04:50|0.8637
03:04:51|0.8637
03:04:52|0.8637
03:04:53|0.8637
03:04:54|0.8637
03:04:55|0.8637
03:04:56|0.8638
03:04:57|0.8638
03:04:58|0.8638
03:04:59|0.8638
03:05:01|0.8638
03:05:02|0.8638
03:05:04|0.8633
03:05:04|0.8636
03:05:06|0.8636
03:05:06|0.8636
03:05:08|0.8636
03:05:09|0.8633
03:05:09|0.8633
03:05:10|0.8633
03:05:11|0.8633
03:05:13|0.8633
03:05:14|0.8633
03:05:15|0.8633
03:05:16|0.8633
03:05:17|0.8633
03:05:17|0.8633
03:05:19|0.8633
03:05:20|0.8633
03:05:21|0.8633
03:05:22|0.8633
03:05:23|0.8633
03:05:24|0.8633
03:05:25|0.8633
03:05:26|0.8633
03:05:27|0.863
03:05:29|0.863
03:05:30|0.863
03:05:31|0.8634
03:05:32|0.8634
03:05:33|0.8632
03:05:34|0.8632
03:05:34|0.8632
03:05:36|0.8632
03:05:36|0.8631
03:05:37|0.8631
03:05:39|0.8639
03:05:40|0.864
03:05:41|0.8639
03:05:42|0.8639
03:05:43|0.8639
03:05:44|0.8639
03:05:45|0.8641
03:05:46|0.8641
03:05:47|0.8641
03:05:48|0.8641
03:05:49|0.8641
03:05:50|0.8641
03:05:51|0.864
03:05:52|0.864
03:05:53|0.864
03:05:54|0.864
03:05:55|0.8639
03:05:56|0.864
03:05:57|0.864
03:05:58|0.864
03:05:59|0.864
03:06:00|0.8639
03:06:01|0.8639
03:06:03|0.8634
03:06:04|0.8634
03:06:05|0.8634
03:06:06|0.8634
03:06:07|0.8634
03:06:08|0.8634
03:06:09|0.8634
03:06:10|0.8638
03:06:11|0.8638
03:06:12|0.8638
03:06:13|0.8638
03:06:15|0.8638
03:06:15|0.8638
03:06:16|0.864
03:06:17|0.864
03:06:18|0.864
03:06:19|0.864
03:06:21|0.864
03:06:21|0.8643
03:06:23|0.8641
03:06:23|0.8641
03:06:25|0.8641
03:06:25|0.8641
03:06:27|0.8641
03:06:27|0.8641
03:06:28|0.8641
03:06:30|0.8641
03:06:30|0.8641
03:06:31|0.8641
03:06:33|0.8641
03:06:33|0.8641
03:06:34|0.8638
03:06:35|0.8638
03:06:36|0.8638
03:06:37|0.8638
03:06:38|0.8638
03:06:39|0.8638
03:06:40|0.8638
03:06:42|0.8638
03:06:43|0.8638
03:06:43|0.8638
03:06:44|0.8638
03:06:45|0.8638
03:06:47|0.8638
03:06:48|0.8638
03:06:49|0.8638
03:06:49|0.8638
03:06:50|0.8638
03:06:52|0.8638
03:06:53|0.8638
03:06:54|0.8638
03:06:55|0.8639
03:06:56|0.8639
03:06:58|0.8639
03:06:58|0.8639
03:07:00|0.8639
03:07:00|0.8639
03:07:01|0.8639
03:07:03|0.8639
03:07:04|0.8639
03:07:05|0.8639
03:07:06|0.864
03:07:07|0.864
03:07:09|0.864
03:07:09|0.864
03:07:10|0.864
03:07:12|0.864
03:07:13|0.864
03:07:14|0.864
03:07:15|0.864
03:07:16|0.864
03:07:17|0.864
03:07:18|0.864
03:07:19|0.864
03:07:20|0.8642
03:07:21|0.8642
03:07:22|0.8642
03:07:23|0.8642
03:07:24|0.8642
03:07:25|0.8642
03:07:26|0.8642
03:07:27|0.8638
03:07:28|0.8638
03:07:29|0.8638
03:07:31|0.8638
03:07:32|0.8638
03:07:33|0.8642
03:07:34|0.8637
03:07:34|0.8637
03:07:36|0.8637
03:07:37|0.8642
03:07:38|0.8645
03:07:39|0.8645
03:07:40|0.8645
03:07:41|0.8645
03:07:41|0.8647
03:07:43|0.8646
03:07:44|0.8647
03:07:44|0.8646
03:07:46|0.8646
03:07:47|0.8646
03:07:48|0.8641
03:07:48|0.8641
03:07:49|0.8641
03:07:51|0.8647
03:07:52|0.8647
03:07:53|0.865
03:07:54|0.8651
03:07:55|0.865
03:07:56|0.865
03:07:57|0.865
03:07:58|0.8652
03:07:59|0.8652
03:08:00|0.8652
03:08:01|0.8657
03:08:02|0.8655
03:08:04|0.8651
03:08:05|0.8651
03:08:06|0.8651
03:08:07|0.8651
03:08:08|0.8651
03:08:09|0.8651
03:08:11|0.8651
03:08:12|0.8653
03:08:13|0.8653
03:08:14|0.8655
03:08:15|0.8655
03:08:16|0.8655
03:08:17|0.8653
03:08:18|0.8653
03:08:19|0.8653
03:08:20|0.8653
03:08:22|0.8653
03:08:23|0.8653
03:08:24|0.8653
03:08:25|0.8653
03:08:25|0.8656
03:08:27|0.8656
03:08:27|0.8656
03:08:29|0.8656
03:08:30|0.8656
03:08:31|0.8656
03:08:32|0.8654
03:08:33|0.8654
03:08:34|0.8655
03:08:35|0.8655
03:08:36|0.8655
03:08:37|0.866
03:08:39|0.8661
03:08:39|0.8662
03:08:40|0.8662
03:08:41|0.8674
03:08:42|0.8674
03:08:43|0.8668
03:08:44|0.8668
03:08:45|0.8668
03:08:47|0.8668
03:08:48|0.8667
03:08:49|0.8667
03:08:50|0.8663
03:08:50|0.8663
03:08:51|0.866
03:08:52|0.8659
03:08:53|0.8661
03:08:55|0.8661
03:08:55|0.8661
03:08:56|0.8661
03:08:57|0.8663
03:08:58|0.8663
03:09:00|0.8663
03:09:01|0.8662
03:09:02|0.8662
03:09:03|0.8662
03:09:04|0.8659
03:09:06|0.8659
03:09:07|0.8659
03:09:08|0.8658
03:09:09|0.8658
03:09:10|0.8658
03:09:11|0.8658
03:09:12|0.8658
03:09:13|0.8658
03:09:14|0.8658
03:09:15|0.8659
03:09:16|0.8659
03:09:17|0.8659
03:09:18|0.8659
03:09:19|0.8659
03:09:20|0.8659
03:09:21|0.8659
03:09:22|0.8659
03:09:23|0.8659
03:09:24|0.8659
03:09:26|0.8659
03:09:27|0.8659
03:09:27|0.8659
03:09:29|0.8659
03:09:30|0.8659
03:09:30|0.8659
03:09:32|0.8659
03:09:33|0.8659
03:09:34|0.8659
03:09:34|0.8659
03:09:36|0.8659
03:09:36|0.8659
03:09:37|0.8659
03:09:38|0.8659
03:09:39|0.8659
03:09:40|0.8659
03:09:41|0.8659
03:09:42|0.8659
03:09:43|0.8657
03:09:45|0.8657
03:09:45|0.8657
03:09:46|0.8657
03:09:47|0.8657
03:09:48|0.8657
03:09:50|0.8657
03:09:50|0.8657
03:09:51|0.8657
03:09:53|0.8657
03:09:53|0.8657
03:09:54|0.8657
03:09:55|0.8657
03:09:57|0.8657
03:09:57|0.8657
03:09:59|0.8657
03:10:00|0.8657
03:10:01|0.8657
03:10:01|0.8653
03:10:03|0.8651
03:10:04|0.8651
03:10:06|0.8651
03:10:06|0.8651
03:10:08|0.8651
03:10:08|0.865
03:10:10|0.8648
03:10:10|0.8648
03:10:12|0.8643
03:10:13|0.8643
03:10:14|0.8642
03:10:15|0.8644
03:10:15|0.8648
03:10:17|0.8648
03:10:17|0.8648
03:10:18|0.8642
03:10:20|0.8649
03:10:21|0.8644
03:10:22|0.8644
03:10:23|0.8644
03:10:24|0.8644
03:10:25|0.866
03:10:26|0.866
03:10:26|0.866
03:10:28|0.8663
03:10:29|0.8663
03:10:30|0.8663
03:10:31|0.8663
03:10:32|0.8663
03:10:33|0.8663
03:10:34|0.8663
03:10:35|0.8656
03:10:36|0.8654
03:10:38|0.8652
03:10:38|0.8652
03:10:40|0.8652
03:10:40|0.8654
03:10:41|0.8654
03:10:42|0.8654
03:10:43|0.8653
03:10:44|0.8653
03:10:45|0.8653
03:10:46|0.8653
03:10:47|0.8653
03:10:48|0.8653
03:10:49|0.8653
03:10:51|0.8653
03:10:51|0.8657
03:10:53|0.8657
03:10:54|0.8657
03:10:54|0.8657
03:10:56|0.8657
03:10:56|0.8657
03:10:57|0.8657
03:10:59|0.8657
03:11:00|0.8664
03:11:00|0.8664
03:11:02|0.8664
03:11:02|0.8664
03:11:03|0.8664
03:11:04|0.8659
03:11:06|0.8661
03:11:07|0.8661
03:11:09|0.8661
03:11:10|0.8656
03:11:11|0.8656
03:11:11|0.8656
03:11:13|0.8653
03:11:14|0.8653
03:11:16|0.8653
03:11:16|0.865
03:11:18|0.865
03:11:19|0.865
03:11:19|0.8651
03:11:21|0.8646
03:11:21|0.8643
03:11:23|0.8646
03:11:23|0.8646
03:11:25|0.8649
03:11:26|0.8649
03:11:27|0.8652
03:11:28|0.8652
03:11:29|0.8652
03:11:30|0.8652
03:11:31|0.8653
03:11:32|0.8653
03:11:33|0.8653
03:11:34|0.8654
03:11:35|0.8655
03:11:36|0.8655
03:11:38|0.8655
03:11:38|0.8655
03:11:39|0.8655
03:11:40|0.8652
03:11:41|0.8652
03:11:43|0.8652
03:11:43|0.8652
03:11:45|0.8652
03:11:45|0.8652
03:11:46|0.8652
03:11:47|0.8652
03:11:48|0.8652
03:11:50|0.8652
03:11:50|0.8652
03:11:52|0.8652
03:11:52|0.8652
03:11:54|0.8652
03:11:55|0.8652
03:11:56|0.8652
03:11:56|0.8652
03:11:57|0.8652
03:11:59|0.8652
03:12:00|0.8652
03:12:01|0.8652
03:12:01|0.8652
03:12:02|0.8652
03:12:03|0.8652
03:12:05|0.8652
03:12:06|0.8652
03:12:08|0.8652
03:12:08|0.8652
03:12:10|0.8652
03:12:11|0.865
03:12:12|0.865
03:12:13|0.8645
03:12:14|0.8644
03:12:15|0.8644
03:12:16|0.8644
03:12:17|0.8635
03:12:18|0.8635
03:12:19|0.8636
03:12:21|0.8633
03:12:21|0.8636
03:12:23|0.8636
03:12:23|0.8636
03:12:24|0.8636
03:12:25|0.8635
03:12:26|0.8635
03:12:28|0.8635
03:12:28|0.8633
03:12:29|0.8633
03:12:30|0.8632
03:12:32|0.8632
03:12:33|0.8632
03:12:33|0.8632
03:12:35|0.8632
03:12:35|0.8632
03:12:37|0.8632
03:12:38|0.8632
03:12:39|0.8632
03:12:40|0.8632
03:12:41|0.8632
03:12:42|0.8632
03:12:43|0.8632
03:12:44|0.8632
03:12:45|0.8632
03:12:46|0.8632
03:12:47|0.8632
03:12:48|0.8632
03:12:49|0.863
03:12:50|0.863
03:12:51|0.863
03:12:52|0.8629
03:12:53|0.8629
03:12:55|0.8629
03:12:55|0.8628
03:12:56|0.8628
03:12:57|0.8628
03:12:59|0.8628
03:12:59|0.8628
03:13:00|0.8628
03:13:01|0.8629
03:13:02|0.8629
03:13:03|0.8634
03:13:04|0.8629
03:13:05|0.8629
03:13:06|0.863
03:13:08|0.863
03:13:10|0.8629
03:13:11|0.8632
03:13:12|0.8632
03:13:12|0.8632
03:13:14|0.8632
03:13:14|0.8632
03:13:16|0.8629
03:13:17|0.8629
03:13:18|0.8629
03:13:19|0.8627
03:13:20|0.8627
03:13:21|0.8627
03:13:22|0.8628
03:13:24|0.8628
03:13:25|0.8628
03:13:26|0.8628
03:13:27|0.8628
03:13:27|0.8628
03:13:28|0.8627
03:13:29|0.8624
03:13:31|0.8624
03:13:31|0.8626
03:13:33|0.8626
03:13:34|0.8633
03:13:35|0.8633
03:13:36|0.8633
03:13:37|0.8633
03:13:38|0.864
03:13:39|0.864
03:13:40|0.8637
03:13:41|0.8655
03:13:42|0.8653
03:13:43|0.8642
03:13:45|0.8642
03:13:45|0.8642
03:13:46|0.8642
03:13:47|0.8633
03:13:48|0.8626
03:13:50|0.8625
03:13:51|0.8625
03:13:51|0.8623
03:13:53|0.8626
03:13:53|0.8626
03:13:54|0.8624
03:13:56|0.862
03:13:56|0.862
03:13:58|0.8619
03:13:58|0.8621
03:14:00|0.8615
03:14:00|0.8613
03:14:02|0.8608
03:14:03|0.8616
03:14:04|0.8613
03:14:04|0.8615
03:14:06|0.8618
03:14:07|0.8618
03:14:08|0.8618
03:14:10|0.8618
03:14:10|0.8618
03:14:12|0.8622
03:14:14|0.8622
03:14:15|0.8622
03:14:15|0.8622
03:14:17|0.8622
03:14:18|0.8604
03:14:18|0.8604
03:14:19|0.8604
03:14:21|0.8603
03:14:21|0.8608
03:14:22|0.8608
03:14:23|0.8606
03:14:25|0.8605
03:14:26|0.8605
03:14:27|0.8605
03:14:27|0.8605
03:14:28|0.8605
03:14:30|0.8605
03:14:31|0.8606
03:14:32|0.8606
03:14:33|0.8606
03:14:34|0.8606
03:14:34|0.8609
03:14:36|0.861
03:14:36|0.861
03:14:37|0.861
03:14:38|0.861
03:14:40|0.8618
03:14:41|0.8618
03:14:42|0.8606
03:14:43|0.8606
03:14:44|0.8606
03:14:46|0.8611
03:14:47|0.8611
03:14:47|0.8611
03:14:49|0.8608
03:14:50|0.8608
03:14:51|0.8608
03:14:51|0.8608
03:14:53|0.8608
03:14:53|0.8608
03:14:54|0.8608
03:14:55|0.8608
03:14:57|0.8606
03:14:57|0.8606
03:14:59|0.8606
03:15:00|0.8606
03:15:00|0.8606
03:15:01|0.8606
03:15:03|0.8606
03:15:04|0.8606
03:15:04|0.8606
03:15:06|0.8605
03:15:07|0.8605
03:15:08|0.8607
03:15:08|0.861
03:15:09|0.861
03:15:10|0.861
03:15:11|0.8608
03:15:13|0.8608
03:15:14|0.8608
03:15:15|0.8608
03:15:16|0.8608
03:15:18|0.8606
03:15:19|0.86
03:15:20|0.8601
03:15:21|0.8601
03:15:22|0.8601
03:15:22|0.8598
03:15:24|0.8598
03:15:25|0.8599
03:15:26|0.8595
03:15:27|0.8595
03:15:28|0.8597
03:15:29|0.8594
03:15:30|0.8592
03:15:31|0.8594
03:15:32|0.859
03:15:33|0.8592
03:15:34|0.8586
03:15:35|0.8586
03:15:36|0.8586
03:15:37|0.8588
03:15:38|0.8588
03:15:40|0.8585
03:15:40|0.8585
03:15:41|0.8585
03:15:42|0.8585
03:15:43|0.8585
03:15:44|0.8585
03:15:45|0.8585
03:15:46|0.8585
03:15:47|0.8585
03:15:48|0.8587
03:15:49|0.8587
03:15:50|0.8591
03:15:51|0.8591
03:15:52|0.8591
03:15:53|0.8592
03:15:55|0.8592
03:15:55|0.8592
03:15:56|0.8592
03:15:57|0.8592
03:15:58|0.8592
03:15:59|0.8591
03:16:00|0.8588
03:16:01|0.8588
03:16:02|0.8588
03:16:04|0.8588
03:16:05|0.8588
03:16:06|0.8588
03:16:07|0.8588
03:16:08|0.8588
03:16:09|0.8584
03:16:10|0.8587
03:16:12|0.8587
03:16:13|0.8582
03:16:14|0.8582
03:16:16|0.8586
03:16:17|0.8586
03:16:18|0.8586
03:16:18|0.8583
03:16:20|0.858
03:16:21|0.8578
03:16:22|0.8578
03:16:24|0.8581
03:16:24|0.8579
03:16:26|0.8584
03:16:26|0.8575
03:16:27|0.8575
03:16:28|0.8578
03:16:30|0.8578
03:16:30|0.8578
03:16:31|0.8578
03:16:32|0.8578
03:16:34|0.8578
03:16:34|0.8578
03:16:35|0.8583
03:16:37|0.858
03:16:37|0.858
03:16:38|0.8581
03:16:39|0.8581
03:16:41|0.8581
03:16:41|0.8581
03:16:42|0.8581
03:16:43|0.8582
03:16:44|0.8582
03:16:45|0.8581
03:16:46|0.8581
03:16:48|0.8581
03:16:48|0.858
03:16:50|0.8577
03:16:50|0.8577
03:16:51|0.8578
03:16:52|0.8578
03:16:53|0.8574
03:16:54|0.8577
03:16:55|0.8577
03:16:57|0.858
03:16:57|0.858
03:16:59|0.8582
03:17:00|0.8583
03:17:01|0.8583
03:17:02|0.8583
03:17:02|0.8582
03:17:03|0.8582
03:17:04|0.8576
03:17:06|0.8579
03:17:07|0.8579
03:17:07|0.8579
03:17:08|0.8579
03:17:09|0.8576
03:17:10|0.8571
03:17:11|0.8569
03:17:13|0.8567
03:17:14|0.8567
03:17:15|0.8567
03:17:16|0.8567
03:17:17|0.8566
03:17:18|0.8566
03:17:19|0.8566
03:17:20|0.8565
03:17:21|0.856
03:17:22|0.8569
03:17:23|0.8572
03:17:24|0.8572
03:17:25|0.8567
03:17:26|0.8568
03:17:27|0.8568
03:17:28|0.8568
03:17:29|0.8565
03:17:30|0.8565
03:17:31|0.8565
03:17:32|0.8561
03:17:33|0.8561
03:17:34|0.8561
03:17:35|0.8561
03:17:36|0.8561
03:17:38|0.8561
03:17:38|0.8566
03:17:39|0.8566
03:17:40|0.8565
03:17:42|0.8565
03:17:42|0.8565
03:17:43|0.8565
03:17:44|0.8565
03:17:45|0.8565
03:17:46|0.8565
03:17:47|0.8564
03:17:48|0.8566
03:17:49|0.8566
03:17:50|0.8566
03:17:51|0.8566
03:17:52|0.8566
03:17:53|0.8565
03:17:55|0.8565
03:17:55|0.8565
03:17:56|0.8565
03:17:57|0.8565
03:17:59|0.8565
03:18:00|0.8565
03:18:01|0.8565
03:18:01|0.8565
03:18:03|0.8565
03:18:04|0.8565
03:18:05|0.8565
03:18:06|0.8565
03:18:07|0.8565
03:18:08|0.8565
03:18:09|0.8565
03:18:11|0.8565
03:18:12|0.8565
03:18:12|0.8565
03:18:14|0.8565
03:18:15|0.8566
03:18:17|0.8561
03:18:18|0.8558
03:18:19|0.8556
03:18:19|0.8556
03:18:21|0.8556
03:18:21|0.8556
03:18:23|0.8556
03:18:24|0.8556
03:18:25|0.8556
03:18:26|0.8553
03:18:27|0.8552
03:18:28|0.8552
03:18:29|0.8554
03:18:30|0.8554
03:18:32|0.8554
03:18:32|0.8554
03:18:33|0.8553
03:18:35|0.8553
03:18:35|0.8553
03:18:36|0.8553
03:18:38|0.8553
03:18:38|0.8553
03:18:39|0.8553
03:18:40|0.8553
03:18:42|0.8552
03:18:42|0.8551
03:18:43|0.8551
03:18:44|0.8551
03:18:45|0.8551
03:18:47|0.8551
03:18:48|0.8551
03:18:49|0.8551
03:18:50|0.8551
03:18:51|0.8551
03:18:52|0.8551
03:18:52|0.8551
03:18:53|0.8551
03:18:55|0.855
03:18:56|0.855
03:18:57|0.8549
03:18:58|0.8549
03:18:59|0.8549
03:19:00|0.8549
03:19:00|0.8545
03:19:02|0.8548
03:19:03|0.8548
03:19:04|0.8548
03:19:06|0.8544
03:19:06|0.8543
03:19:07|0.8547
03:19:08|0.8547
03:19:10|0.8547
03:19:10|0.854
03:19:11|0.854
03:19:12|0.854
03:19:14|0.8539
03:19:16|0.8539
03:19:17|0.8539
03:19:18|0.8539
03:19:19|0.8539
03:19:20|0.8539
03:19:21|0.8539
03:19:23|0.8539
03:19:24|0.8539
03:19:25|0.8539
03:19:25|0.8543
03:19:27|0.8544
03:19:27|0.854
03:19:28|0.855
03:19:30|0.8551
03:19:30|0.8551
03:19:31|0.8551
03:19:33|0.8548
03:19:34|0.8543
03:19:34|0.8543
03:19:35|0.8543
03:19:37|0.8543
03:19:38|0.8543
03:19:39|0.8543
03:19:39|0.8539
03:19:40|0.8539
03:19:41|0.853
03:19:43|0.8533
03:19:44|0.8535
03:19:45|0.8533
03:19:46|0.8531
03:19:47|0.8533
03:19:48|0.8533
03:19:48|0.8533
03:19:49|0.8535
03:19:51|0.8535
03:19:52|0.8533
03:19:53|0.8538
03:19:54|0.8538
03:19:55|0.8534
03:19:56|0.8531
03:19:57|0.8531
03:19:58|0.8531
03:19:59|0.8531
03:20:00|0.8531
03:20:01|0.8531
03:20:01|0.8531
03:20:03|0.8532
03:20:03|0.8532
03:20:05|0.8532
03:20:05|0.8535
03:20:06|0.8538
03:20:08|0.8538
03:20:09|0.8535
03:20:10|0.8537
03:20:10|0.8536
03:20:11|0.8536
03:20:13|0.8534
03:20:13|0.8534
03:20:16|0.8535
03:20:16|0.8535
03:20:18|0.8535
03:20:18|0.8534
03:20:20|0.8535
03:20:20|0.8535
03:20:21|0.8535
03:20:22|0.8539
03:20:24|0.8539
03:20:24|0.8539
03:20:26|0.8536
03:20:27|0.8537
03:20:28|0.8537
03:20:29|0.8538
03:20:30|0.8538
03:20:31|0.8535
03:20:32|0.8535
03:20:33|0.8535
03:20:34|0.8535
03:20:35|0.8535
03:20:37|0.8535
03:20:37|0.8535
03:20:38|0.8535
03:20:39|0.8535
03:20:40|0.8535
03:20:41|0.8535
03:20:43|0.8535
03:20:43|0.8535
03:20:44|0.8534
03:20:46|0.8534
03:20:46|0.8534
03:20:48|0.8534
03:20:48|0.8534
03:20:49|0.8534
03:20:51|0.8534
03:20:52|0.8534
03:20:52|0.8534
03:20:53|0.8534
03:20:54|0.8534
03:20:55|0.8534
03:20:56|0.8534
03:20:58|0.8534
03:20:58|0.8534
03:20:59|0.8534
03:21:00|0.8534
03:21:02|0.8534
03:21:02|0.8534
03:21:03|0.8534
03:21:04|0.8537
03:21:05|0.8537
03:21:07|0.8537
03:21:07|0.8537
03:21:08|0.8537
03:21:09|0.8537
03:21:11|0.8537
03:21:11|0.8537
03:21:12|0.8537
03:21:14|0.8537
03:21:14|0.854
03:21:16|0.854
03:21:17|0.854
03:21:18|0.8543
03:21:19|0.8543
03:21:20|0.8544
03:21:21|0.8547
03:21:22|0.8547
03:21:24|0.8547
03:21:25|0.855
03:21:26|0.855
03:21:27|0.855
03:21:27|0.855
03:21:29|0.8553
03:21:30|0.8556
03:21:31|0.8556
03:21:32|0.8556
03:21:33|0.8557
03:21:35|0.8557
03:21:36|0.856
03:21:36|0.8567
03:21:37|0.8568
03:21:38|0.8568
03:21:40|0.8565
03:21:41|0.8565
03:21:41|0.8565
03:21:43|0.8565
03:21:44|0.8565
03:21:45|0.8565
03:21:46|0.8565
03:21:46|0.8565
03:21:48|0.8565
03:21:49|0.8565
03:21:50|0.8565
03:21:50|0.8565
03:21:51|0.8565
03:21:52|0.8565
03:21:54|0.8565
03:21:55|0.8565
03:21:56|0.8565
03:21:57|0.8565
03:21:57|0.8565
03:21:59|0.8565
03:21:59|0.8565
03:22:01|0.8565
03:22:03|0.8565
03:22:03|0.8565
03:22:04|0.8565
03:22:05|0.8565
03:22:06|0.8565
03:22:07|0.8565
03:22:08|0.8565
03:22:09|0.8565
03:22:11|0.8565
03:22:11|0.8565
03:22:13|0.8568
03:22:13|0.8568
03:22:14|0.8568
03:22:15|0.8568
03:22:17|0.8568
03:22:19|0.8568
03:22:19|0.8565
03:22:20|0.8565
03:22:22|0.8565
03:22:23|0.8565
03:22:23|0.8565
03:22:24|0.8565
03:22:25|0.8565
03:22:26|0.8565
03:22:27|0.8555
03:22:28|0.8555
03:22:30|0.8555
03:22:31|0.8555
03:22:32|0.8555
03:22:32|0.8555
03:22:33|0.8554
03:22:35|0.8554
03:22:35|0.8554
03:22:37|0.8554
03:22:38|0.8554
03:22:38|0.8554
03:22:40|0.8554
03:22:40|0.8554
03:22:42|0.8554
03:22:42|0.8554
03:22:43|0.8554
03:22:44|0.8554
03:22:45|0.8554
03:22:46|0.8554
03:22:48|0.8554
03:22:49|0.8554
03:22:49|0.8554
03:22:50|0.8554
03:22:51|0.855
03:22:53|0.855
03:22:53|0.855
03:22:55|0.8547
03:22:56|0.8547
03:22:56|0.8547
03:22:57|0.8547
03:22:58|0.8547
03:23:00|0.8547
03:23:00|0.855
03:23:01|0.855
03:23:03|0.855
03:23:04|0.855
03:23:04|0.855
03:23:06|0.855
03:23:06|0.855
03:23:08|0.855
03:23:09|0.855
03:23:10|0.855
03:23:10|0.855
03:23:12|0.855
03:23:13|0.855
03:23:13|0.8557
03:23:14|0.8557
03:23:16|0.8557
03:23:16|0.8557
03:23:18|0.8557
03:23:20|0.8557
03:23:20|0.8552
03:23:22|0.8552
03:23:22|0.8552
03:23:24|0.8546
03:23:25|0.8546
03:23:26|0.8546
03:23:27|0.8552
03:23:27|0.8543
03:23:29|0.8539
03:23:30|0.8539
03:23:31|0.8539
03:23:32|0.8539
03:23:33|0.8539
03:23:34|0.8541
03:23:35|0.8541
03:23:36|0.8548
03:23:37|0.8552
03:23:38|0.8551
03:23:39|0.8551
03:23:40|0.8551
03:23:41|0.8547
03:23:42|0.8541
03:23:43|0.8541
03:23:44|0.8543
03:23:46|0.8543
03:23:46|0.8543
03:23:48|0.8543
03:23:48|0.8551
03:23:50|0.856
03:23:51|0.856
03:23:51|0.856
03:23:53|0.8555
03:23:54|0.8555
03:23:55|0.8557
03:23:56|0.8557
03:23:57|0.8557
03:23:58|0.8557
03:23:59|0.856
03:24:00|0.856
03:24:01|0.856
03:24:02|0.856
03:24:03|0.856
03:24:04|0.856
03:24:05|0.856
03:24:06|0.8561
03:24:07|0.856
03:24:08|0.8567
03:24:09|0.8562
03:24:10|0.8562
03:24:11|0.8562
03:24:13|0.8562
03:24:13|0.8562
03:24:14|0.8566
03:24:16|0.8566
03:24:16|0.8562
03:24:17|0.8562
03:24:19|0.8554
03:24:20|0.8554
03:24:21|0.8554
03:24:22|0.8559
03:24:23|0.8566
03:24:24|0.8566
03:24:25|0.857
03:24:27|0.857
03:24:28|0.857
03:24:29|0.8574
03:24:30|0.8574
03:24:30|0.8574
03:24:31|0.8574
03:24:32|0.8574
03:24:33|0.8574
03:24:34|0.8574
03:24:36|0.8574
03:24:36|0.8574
03:24:37|0.8574
03:24:39|0.8574
03:24:39|0.8556
03:24:40|0.8556
03:24:41|0.8556
03:24:43|0.8556
03:24:44|0.8556
03:24:45|0.8556
03:24:46|0.8554
03:24:47|0.8554
03:24:48|0.8557
03:24:49|0.8557
03:24:50|0.8549
03:24:51|0.8546
03:24:52|0.8546
03:24:54|0.8546
03:24:54|0.8548
03:24:55|0.8548
03:24:57|0.8548
03:24:57|0.8548
03:24:58|0.8548
03:25:00|0.8548
03:25:00|0.8548
03:25:01|0.8548
03:25:02|0.8548
03:25:03|0.8548
03:25:04|0.8548
03:25:06|0.8551
03:25:07|0.8551
03:25:07|0.8554
03:25:08|0.8554
03:25:09|0.8551
03:25:11|0.8547
03:25:12|0.8547
03:25:13|0.8546
03:25:14|0.8545
03:25:15|0.8545
03:25:17|0.8545
03:25:17|0.8545
03:25:18|0.8547
03:25:20|0.8549
03:25:21|0.8547
03:25:22|0.8547
03:25:23|0.8547
03:25:24|0.8549
03:25:25|0.8549
03:25:27|0.8549
03:25:27|0.8549
03:25:29|0.8549
03:25:29|0.8549
03:25:31|0.8546
03:25:32|0.8546
03:25:33|0.8546
03:25:34|0.8546
03:25:34|0.8546
03:25:35|0.8543
03:25:37|0.8545
03:25:38|0.8545
03:25:38|0.854
03:25:39|0.854
03:25:40|0.854
03:25:42|0.854
03:25:43|0.854
03:25:44|0.854
03:25:44|0.8539
03:25:46|0.8539
03:25:47|0.8534
03:25:48|0.8534
03:25:48|0.8534
03:25:50|0.8534
03:25:51|0.8534
03:25:52|0.8534
03:25:52|0.8533
03:25:54|0.8534
03:25:55|0.8534
03:25:56|0.8534
03:25:56|0.8534
03:25:57|0.8531
03:25:58|0.8532
03:26:00|0.8532
03:26:00|0.8532
03:26:02|0.8532
03:26:03|0.8532
03:26:03|0.8532
03:26:05|0.8532
03:26:06|0.8541
03:26:07|0.8541
03:26:08|0.8541
03:26:09|0.8538
03:26:10|0.8538
03:26:11|0.8538
03:26:13|0.8542
03:26:13|0.8542
03:26:14|0.8542
03:26:15|0.8542
03:26:16|0.8542
03:26:17|0.8542
03:26:19|0.8542
03:26:20|0.8548
03:26:21|0.8548
03:26:22|0.8548
03:26:23|0.8548
03:26:25|0.8548
03:26:26|0.8548
03:26:27|0.8548
03:26:28|0.8548
03:26:29|0.8548
03:26:30|0.8548
03:26:31|0.8548
03:26:32|0.8548
03:26:33|0.8546
03:26:34|0.8549
03:26:35|0.8549
03:26:36|0.8549
03:26:37|0.8549
03:26:38|0.8549
03:26:39|0.8542
03:26:40|0.8542
03:26:41|0.8542
03:26:42|0.8542
03:26:43|0.8542
03:26:45|0.8534
03:26:45|0.8537
03:26:46|0.8537
03:26:47|0.8537
03:26:48|0.8537
03:26:49|0.8538
03:26:50|0.8538
03:26:52|0.8538
03:26:53|0.8538
03:26:53|0.8538
03:26:54|0.8538
03:26:55|0.8538
03:26:57|0.8539
03:26:57|0.8539
03:26:59|0.8539
03:27:00|0.8539
03:27:01|0.8539
03:27:02|0.8539
03:27:02|0.8533
03:27:03|0.8533
03:27:05|0.8533
03:27:06|0.8533
03:27:07|0.8533
03:27:07|0.8533
03:27:08|0.8533
03:27:10|0.8533
03:27:10|0.8533
03:27:11|0.8533
03:27:12|0.8533
03:27:13|0.8533
03:27:14|0.8543
03:27:15|0.8543
03:27:16|0.8543
03:27:17|0.8546
03:27:18|0.8546
03:27:20|0.8548
03:27:21|0.8547
03:27:23|0.8556
03:27:24|0.8559
03:27:25|0.8559
03:27:26|0.8558
03:27:28|0.8558
03:27:28|0.8558
03:27:30|0.8552
03:27:30|0.8552
03:27:31|0.8553
03:27:33|0.8557
03:27:34|0.8557
03:27:35|0.8557
03:27:37|0.8564
03:27:37|0.8564
03:27:38|0.8564
03:27:39|0.8564
03:27:40|0.8563
03:27:41|0.8563
03:27:42|0.8563
03:27:44|0.8563
03:27:44|0.8563
03:27:45|0.8563
03:27:46|0.8564
03:27:47|0.8564
03:27:48|0.8564
03:27:50|0.8563
03:27:50|0.8561
03:27:51|0.8561
03:27:52|0.8561
03:27:54|0.8561
03:27:54|0.8561
03:27:56|0.8564
03:27:57|0.8562
03:27:57|0.8562
03:27:58|0.8562
03:27:59|0.8562
03:28:01|0.8562
03:28:02|0.8562
03:28:03|0.8562
03:28:04|0.8561
03:28:04|0.8561
03:28:06|0.8561
03:28:07|0.8568
03:28:07|0.8568
03:28:09|0.8568
03:28:10|0.8568
03:28:11|0.8568
03:28:11|0.8568
03:28:13|0.8568
03:28:13|0.8568
03:28:15|0.8568
03:28:15|0.8568
03:28:17|0.8568
03:28:17|0.8568
03:28:18|0.8568
03:28:20|0.8568
03:28:20|0.8568
03:28:21|0.8568
03:28:22|0.8568
03:28:24|0.8568
03:28:25|0.8568
03:28:26|0.8568
03:28:27|0.8564
03:28:28|0.8564
03:28:29|0.8564
03:28:30|0.8561
03:28:31|0.8559
03:28:32|0.855
03:28:33|0.8546
03:28:34|0.8546
03:28:35|0.8546
03:28:36|0.8546
03:28:37|0.8546
03:28:38|0.8546
03:28:39|0.8546
03:28:40|0.8546
03:28:41|0.8546
03:28:42|0.8546
03:28:43|0.8546
03:28:44|0.8546
03:28:45|0.8546
03:28:46|0.8546
03:28:47|0.8546
03:28:49|0.8546
03:28:49|0.8546
03:28:50|0.8546
03:28:52|0.8546
03:28:53|0.8546
03:28:53|0.8544
03:28:55|0.8544
03:28:55|0.8544
03:28:56|0.8544
03:28:57|0.8544
03:28:58|0.8544
03:28:59|0.8543
03:29:00|0.8543
03:29:01|0.8543
03:29:03|0.8543
03:29:04|0.8543
03:29:04|0.8543
03:29:05|0.8543
03:29:06|0.8543
03:29:07|0.8543
03:29:09|0.8543
03:29:09|0.8543
03:29:10|0.8543
03:29:11|0.8543
03:29:12|0.8543
03:29:13|0.8544
03:29:14|0.8544
03:29:15|0.8543
03:29:17|0.8543
03:29:17|0.8543
03:29:18|0.8544
03:29:20|0.8544
03:29:21|0.8544
03:29:22|0.8548
03:29:23|0.8553
03:29:25|0.8553
03:29:26|0.8548
03:29:27|0.8542
03:29:29|0.8545
03:29:29|0.8545
03:29:30|0.8545
03:29:32|0.8545
03:29:32|0.8545
03:29:34|0.8545
03:29:35|0.8545
03:29:36|0.8546
03:29:36|0.8546
03:29:38|0.8546
03:29:39|0.8546
03:29:40|0.8546
03:29:41|0.8546
03:29:42|0.8543
03:29:43|0.8542
03:29:44|0.8546
03:29:45|0.8546
03:29:46|0.8546
03:29:47|0.8546
03:29:49|0.8546
03:29:49|0.8546
03:29:50|0.8546
03:29:51|0.855
03:29:52|0.855
03:29:53|0.855
03:29:54|0.855
03:29:55|0.855
03:29:56|0.855
03:29:57|0.8557
03:29:59|0.8557
03:30:00|0.8557
03:30:01|0.8555
03:30:02|0.8555
03:30:03|0.8555
03:30:03|0.8555
03:30:04|0.8555
03:30:05|0.8555
03:30:06|0.8555
03:30:07|0.8555
03:30:08|0.8555
03:30:09|0.8554
03:30:10|0.8554
03:30:11|0.8553
03:30:12|0.8553
03:30:13|0.8553
03:30:14|0.8553
03:30:15|0.8555
03:30:16|0.855
03:30:17|0.855
03:30:18|0.8544
03:30:19|0.8542
03:30:20|0.8542
03:30:21|0.8542
03:30:22|0.8542
03:30:23|0.8542
03:30:25|0.8539
03:30:27|0.8545
03:30:28|0.8545
03:30:29|0.8545
03:30:31|0.8545
03:30:32|0.8545
03:30:33|0.8545
03:30:33|0.8545
03:30:34|0.8542
03:30:35|0.8542
03:30:36|0.8542
03:30:37|0.8542
03:30:38|0.8542
03:30:40|0.8542
03:30:40|0.8538
03:30:41|0.8538
03:30:43|0.8538
03:30:44|0.8538
03:30:45|0.8538
03:30:45|0.8538
03:30:46|0.8538
03:30:48|0.8538
03:30:49|0.8538
03:30:50|0.8538
03:30:50|0.8538
03:30:51|0.854
03:30:53|0.854
03:30:54|0.854
03:30:54|0.854
03:30:55|0.854
03:30:56|0.854
03:30:58|0.854
03:30:59|0.8541
03:30:59|0.8541
03:31:01|0.8541
03:31:02|0.8541
03:31:03|0.8541
03:31:04|0.8541
03:31:04|0.8541
03:31:06|0.8541
03:31:07|0.8541
03:31:08|0.8541
03:31:09|0.8537
03:31:10|0.8537
03:31:12|0.8537
03:31:12|0.8537
03:31:13|0.8537
03:31:14|0.8537
03:31:15|0.8537
03:31:16|0.854
03:31:18|0.854
03:31:18|0.854
03:31:19|0.854
03:31:20|0.8539
03:31:21|0.8539
03:31:23|0.8537
03:31:23|0.8542
03:31:24|0.8542
03:31:25|0.8542
03:31:27|0.8542
03:31:28|0.8542
03:31:28|0.8542
03:31:30|0.8542
03:31:31|0.8542
03:31:32|0.8546
03:31:34|0.8571
03:31:35|0.8569
03:31:36|0.8561
03:31:36|0.8561
03:31:38|0.856
03:31:39|0.8558
03:31:40|0.8558
03:31:41|0.8558
03:31:42|0.8558
03:31:43|0.8569
03:31:44|0.8569
03:31:45|0.8568
03:31:46|0.8567
03:31:47|0.8567
03:31:49|0.8567
03:31:49|0.8567
03:31:51|0.8567
03:31:51|0.8569
03:31:52|0.8569
03:31:53|0.8569
03:31:54|0.8569
03:31:55|0.8569
03:31:56|0.8569
03:31:58|0.8569
03:31:58|0.8565
03:31:59|0.8565
03:32:00|0.8565
03:32:01|0.8565
03:32:02|0.8565
03:32:04|0.8566
03:32:04|0.8566
03:32:05|0.8566
03:32:06|0.8566
03:32:08|0.8566
03:32:09|0.8566
03:32:09|0.8566
03:32:10|0.8564
03:32:11|0.8564
03:32:13|0.8562
03:32:13|0.8561
03:32:15|0.8559
03:32:16|0.8561
03:32:17|0.8564
03:32:17|0.8564
03:32:18|0.8564
03:32:19|0.8564
03:32:21|0.8564
03:32:21|0.8561
03:32:22|0.8561
03:32:24|0.8561
03:32:24|0.8561
03:32:25|0.8561
03:32:27|0.856
03:32:28|0.8562
03:32:29|0.856
03:32:30|0.8557
03:32:32|0.8552
03:32:33|0.8552
03:32:34|0.8558
03:32:34|0.8558
03:32:36|0.8558
03:32:37|0.8558
03:32:38|0.8558
03:32:39|0.8563
03:32:40|0.8563
03:32:41|0.8563
03:32:42|0.8563
03:32:43|0.8563
03:32:44|0.8563
03:32:44|0.8563
03:32:46|0.8563
03:32:46|0.8563
03:32:48|0.8563
03:32:49|0.8563
03:32:50|0.8563
03:32:51|0.856
03:32:51|0.856
03:32:53|0.8563
03:32:54|0.8563
03:32:55|0.8567
03:32:55|0.8567
03:32:57|0.8567
03:32:58|0.8567
03:33:00|0.8567
03:33:00|0.8567
03:33:01|0.8566
03:33:02|0.8566
03:33:03|0.8566
03:33:05|0.8566
03:33:05|0.8566
03:33:06|0.8566
03:33:08|0.8566
03:33:09|0.8566
03:33:10|0.8559
03:33:10|0.8562
03:33:11|0.8562
03:33:12|0.8562
03:33:13|0.8562
03:33:14|0.8562
03:33:15|0.8562
03:33:16|0.8562
03:33:17|0.8563
03:33:18|0.8559
03:33:19|0.8562
03:33:21|0.8561
03:33:21|0.8561
03:33:23|0.8561
03:33:24|0.8562
03:33:25|0.8559
03:33:25|0.8559
03:33:26|0.8555
03:33:27|0.855
03:33:30|0.8555
03:33:31|0.8555
03:33:32|0.8555
03:33:33|0.855
03:33:34|0.855
03:33:35|0.855
03:33:36|0.8551
03:33:37|0.8551
03:33:38|0.8559
03:33:39|0.8559
03:33:40|0.8559
03:33:41|0.8559
03:33:42|0.8559
03:33:44|0.8558
03:33:44|0.8558
03:33:45|0.8552
03:33:47|0.8552
03:33:47|0.8551
03:33:48|0.8551
03:33:50|0.8552
03:33:50|0.8552
03:33:51|0.8552
03:33:52|0.8551
03:33:53|0.855
03:33:54|0.8552
03:33:55|0.8552
03:33:57|0.8552
03:33:57|0.8552
03:33:59|0.8552
03:34:00|0.8552
03:34:01|0.8554
03:34:01|0.8554
03:34:02|0.8554
03:34:03|0.8554
03:34:04|0.8554
03:34:05|0.8561
03:34:07|0.8561
03:34:07|0.8557
03:34:08|0.856
03:34:09|0.856
03:34:11|0.856
03:34:12|0.8558
03:34:12|0.8558
03:34:14|0.8563
03:34:15|0.8559
03:34:15|0.8561
03:34:16|0.8561
03:34:18|0.8563
03:34:18|0.8563
03:34:19|0.8563
03:34:21|0.8563
03:34:21|0.8563
03:34:22|0.8563
03:34:24|0.8563
03:34:25|0.8563
03:34:26|0.8563
03:34:26|0.8563
03:34:28|0.8563
03:34:30|0.8563
03:34:31|0.8567
03:34:31|0.8567
03:34:32|0.8567
03:34:34|0.8567
03:34:35|0.8569
03:34:35|0.8569
03:34:37|0.8569
03:34:38|0.8569
03:34:39|0.8569
03:34:41|0.8571
03:34:41|0.8571
03:34:43|0.857
03:34:44|0.8572
03:34:45|0.8572
03:34:46|0.8571
03:34:47|0.8571
03:34:48|0.8573
03:34:49|0.8573
03:34:50|0.8572
03:34:51|0.8572
03:34:52|0.8575
03:34:53|0.858
03:34:54|0.8579
03:34:55|0.8578
03:34:57|0.8578
03:34:57|0.8582
03:34:58|0.8582
03:34:59|0.8576
03:35:00|0.8576
03:35:02|0.8578
03:35:03|0.8578
03:35:04|0.8578
03:35:04|0.8577
03:35:06|0.8577
03:35:08|0.8577
03:35:09|0.8576
03:35:09|0.8576
03:35:10|0.8575
03:35:13|0.8575
03:35:14|0.8572
03:35:14|0.8572
03:35:16|0.857
03:35:17|0.857
03:35:18|0.8581
03:35:18|0.858
03:35:19|0.8581
03:35:20|0.8581
03:35:22|0.8582
03:35:23|0.8582
03:35:24|0.8581
03:35:25|0.8581
03:35:25|0.8581
03:35:27|0.8581
03:35:28|0.8584
03:35:28|0.8587
03:35:31|0.8587
03:35:32|0.8588
03:35:33|0.8588
03:35:34|0.8588
03:35:34|0.8586
03:35:36|0.8593
03:35:37|0.8593
03:35:38|0.859
03:35:39|0.859
03:35:40|0.8592
03:35:42|0.8592
03:35:42|0.8592
03:35:43|0.8592
03:35:44|0.8592
03:35:45|0.8597
03:35:46|0.8597
03:35:47|0.8601
03:35:48|0.8597
03:35:49|0.8599
03:35:51|0.8601
03:35:51|0.8601
03:35:53|0.8598
03:35:54|0.8596
03:35:55|0.8596
03:35:55|0.8601
03:35:56|0.8598
03:35:57|0.8598
03:35:58|0.8598
03:35:59|0.8598
03:36:01|0.8598
03:36:01|0.8603
03:36:03|0.8603
03:36:03|0.8603
03:36:04|0.8599
03:36:05|0.86
03:36:07|0.86
03:36:08|0.8613
03:36:09|0.8614
03:36:09|0.8618
03:36:10|0.8618
03:36:11|0.8617
03:36:12|0.8619
03:36:13|0.8619
03:36:14|0.8619
03:36:15|0.8619
03:36:16|0.8608
03:36:18|0.8603
03:36:18|0.8607
03:36:20|0.8608
03:36:20|0.8608
03:36:22|0.8608
03:36:22|0.8613
03:36:23|0.8613
03:36:25|0.8626
03:36:25|0.8626
03:36:27|0.8626
03:36:27|0.8621
03:36:28|0.8621
03:36:30|0.8631
03:36:30|0.863
03:36:32|0.8628
03:36:33|0.8627
03:36:34|0.8627
03:36:35|0.8627
03:36:36|0.8633
03:36:37|0.8632
03:36:39|0.8637
03:36:40|0.8635
03:36:41|0.8635
03:36:42|0.8628
03:36:43|0.8632
03:36:44|0.863
03:36:44|0.863
03:36:46|0.863
03:36:47|0.863
03:36:48|0.8625
03:36:49|0.8623
03:36:49|0.8623
03:36:50|0.8624
03:36:52|0.8624
03:36:53|0.8628
03:36:54|0.8628
03:36:55|0.8627
03:36:56|0.8627
03:36:57|0.8627
03:36:57|0.863
03:36:59|0.863
03:37:00|0.8631
03:37:01|0.863
03:37:02|0.8632
03:37:03|0.8632
03:37:03|0.8636
03:37:05|0.8636
03:37:06|0.8636
03:37:07|0.8636
03:37:08|0.8636
03:37:08|0.8636
03:37:10|0.8636
03:37:11|0.8635
03:37:12|0.8635
03:37:13|0.8635
03:37:14|0.8635
03:37:15|0.8635
03:37:16|0.8635
03:37:17|0.8637
03:37:18|0.8632
03:37:19|0.8632
03:37:21|0.8632
03:37:22|0.8632
03:37:23|0.8632
03:37:24|0.864
03:37:25|0.8643
03:37:25|0.8639
03:37:26|0.8639
03:37:28|0.864
03:37:29|0.864
03:37:30|0.8646
03:37:31|0.8643
03:37:32|0.8643
03:37:33|0.8643
03:37:33|0.8647
03:37:35|0.8647
03:37:35|0.8644
03:37:37|0.8647
03:37:38|0.8647
03:37:39|0.8639
03:37:40|0.863
03:37:41|0.863
03:37:42|0.8629
03:37:43|0.8629
03:37:43|0.8629
03:37:45|0.8629
03:37:46|0.8629
03:37:47|0.8636
03:37:48|0.8636
03:37:49|0.8636
03:37:50|0.8636
03:37:51|0.864
03:37:52|0.8633
03:37:53|0.8633
03:37:54|0.8633
03:37:55|0.8633
03:37:56|0.8633
03:37:57|0.8633
03:37:58|0.8633
03:37:59|0.8633
03:38:01|0.8633
03:38:01|0.8633
03:38:02|0.8633
03:38:03|0.8631
03:38:04|0.8628
03:38:05|0.8628
03:38:07|0.8628
03:38:07|0.8628
03:38:09|0.8638
03:38:09|0.8643
03:38:11|0.8643
03:38:11|0.8649
03:38:12|0.8645
03:38:13|0.8652
03:38:14|0.8658
03:38:16|0.8652
03:38:17|0.8649
03:38:17|0.8649
03:38:18|0.8649
03:38:20|0.8647
03:38:21|0.8647
03:38:22|0.8647
03:38:23|0.8653
03:38:24|0.8657
03:38:25|0.8643
03:38:26|0.8643
03:38:27|0.8642
03:38:29|0.8642
03:38:29|0.8642
03:38:30|0.8642
03:38:31|0.8641
03:38:33|0.8641
03:38:34|0.8644
03:38:35|0.864
03:38:36|0.864
03:38:37|0.864
03:38:38|0.864
03:38:40|0.864
03:38:40|0.864
03:38:41|0.864
03:38:42|0.864
03:38:43|0.864
03:38:45|0.864
03:38:46|0.864
03:38:46|0.864
03:38:48|0.864
03:38:49|0.8643
03:38:50|0.8643
03:38:51|0.8644
03:38:52|0.8644
03:38:54|0.8644
03:38:54|0.8644
03:38:56|0.8644
03:38:57|0.8642
03:38:57|0.8642
03:38:58|0.8642
03:39:00|0.8642
03:39:02|0.8642
03:39:02|0.8645
03:39:04|0.8645
03:39:04|0.8645
03:39:05|0.8645
03:39:06|0.8645
03:39:07|0.8652
03:39:08|0.8652
03:39:09|0.8654
03:39:10|0.8654
03:39:11|0.8654
03:39:13|0.8657
03:39:13|0.8658
03:39:14|0.8658
03:39:16|0.8658
03:39:16|0.8658
03:39:18|0.8658
03:39:18|0.8658
03:39:20|0.8658
03:39:20|0.8658
03:39:22|0.8662
03:39:23|0.8662
03:39:23|0.866
03:39:24|0.866
03:39:25|0.866
03:39:26|0.866
03:39:27|0.8661
03:39:29|0.8657
03:39:30|0.866
03:39:30|0.8658
03:39:32|0.8658
03:39:32|0.866
03:39:34|0.8656
03:39:35|0.8656
03:39:36|0.8658
03:39:37|0.8658
03:39:38|0.8658
03:39:40|0.8658
03:39:41|0.8658
03:39:42|0.8655
03:39:43|0.8657
03:39:44|0.8657
03:39:45|0.8652
03:39:46|0.8652
03:39:47|0.8652
03:39:48|0.8655
03:39:49|0.8655
03:39:51|0.8655
03:39:52|0.8655
03:39:52|0.8655
03:39:54|0.8655
03:39:55|0.8655
03:39:56|0.8655
03:39:57|0.8655
03:39:58|0.8655
03:39:59|0.8655
03:40:00|0.8655
03:40:02|0.8655
03:40:02|0.8655
03:40:03|0.8655
03:40:04|0.8659
03:40:05|0.8659
03:40:07|0.866
03:40:07|0.866
03:40:09|0.866
03:40:09|0.8659
03:40:11|0.8659
03:40:12|0.8659
03:40:12|0.8658
03:40:13|0.8658
03:40:15|0.8658
03:40:15|0.8658
03:40:16|0.8658
03:40:18|0.8658
03:40:18|0.866
03:40:19|0.866
03:40:21|0.866
03:40:22|0.8663
03:40:23|0.8663
03:40:23|0.8663
03:40:25|0.8663
03:40:25|0.866
03:40:26|0.866
03:40:28|0.866
03:40:28|0.866
03:40:29|0.8665
03:40:30|0.8664
03:40:31|0.8663
03:40:33|0.8663
03:40:34|0.8663
03:40:36|0.8663
03:40:37|0.8663
03:40:37|0.8663
03:40:39|0.8663
03:40:39|0.8663
03:40:40|0.8663
03:40:42|0.8661
03:40:43|0.866
03:40:44|0.8657
03:40:45|0.8657
03:40:46|0.8657
03:40:47|0.8657
03:40:48|0.8654
03:40:50|0.8651
03:40:50|0.8648
03:40:52|0.8648
03:40:53|0.865
03:40:53|0.865
03:40:54|0.8647
03:40:56|0.8645
03:40:57|0.8644
03:40:58|0.8644
03:40:58|0.8644
03:41:00|0.8643
03:41:00|0.8636
03:41:01|0.8643
03:41:02|0.8643
03:41:03|0.8643
03:41:04|0.8643
03:41:05|0.8643
03:41:07|0.8637
03:41:08|0.8634
03:41:09|0.8638
03:41:09|0.8638
03:41:10|0.8638
03:41:12|0.8638
03:41:13|0.8638
03:41:14|0.8636
03:41:15|0.8636
03:41:16|0.8636
03:41:18|0.8628
03:41:18|0.8634
03:41:20|0.8634
03:41:20|0.8632
03:41:21|0.8629
03:41:22|0.8629
03:41:23|0.8629
03:41:25|0.8629
03:41:26|0.8629
03:41:26|0.8622
03:41:27|0.8622
03:41:29|0.8624
03:41:29|0.8626
03:41:30|0.8626
03:41:31|0.8626
03:41:33|0.8623
03:41:33|0.8623
03:41:34|0.8623
03:41:36|0.8624
03:41:36|0.8624
03:41:38|0.8624
03:41:39|0.8624
03:41:41|0.8624
03:41:42|0.8623
03:41:43|0.8625
03:41:44|0.8625
03:41:45|0.8625
03:41:46|0.8625
03:41:47|0.8625
03:41:48|0.8627
03:41:49|0.8627
03:41:50|0.8627
03:41:52|0.8627
03:41:52|0.8627
03:41:54|0.8627
03:41:54|0.8627
03:41:55|0.8627
03:41:57|0.8627
03:41:57|0.8627
03:41:59|0.8627
03:42:00|0.8627
03:42:01|0.8627
03:42:02|0.8627
03:42:03|0.8627
03:42:04|0.8619
03:42:05|0.8617
03:42:06|0.8617
03:42:07|0.8615
03:42:08|0.8615
03:42:09|0.8615
03:42:10|0.8615
03:42:11|0.8616
03:42:12|0.8616
03:42:14|0.8616
03:42:14|0.8616
03:42:15|0.8616
03:42:16|0.8616
03:42:17|0.8616
03:42:18|0.8619
03:42:20|0.8619
03:42:20|0.8629
03:42:21|0.8635
03:42:23|0.8635
03:42:23|0.8634
03:42:24|0.8637
03:42:26|0.8637
03:42:27|0.8637
03:42:28|0.8637
03:42:29|0.8637
03:42:30|0.863
03:42:31|0.863
03:42:32|0.863
03:42:33|0.863
03:42:34|0.863
03:42:35|0.8631
03:42:36|0.8633
03:42:38|0.8633
03:42:38|0.8633
03:42:40|0.8634
03:42:41|0.8634
03:42:42|0.8634
03:42:43|0.8634
03:42:44|0.8633
03:42:46|0.8631
03:42:47|0.8632
03:42:47|0.8632
03:42:48|0.8632
03:42:49|0.8632
03:42:50|0.8633
03:42:51|0.8633
03:42:52|0.8633
03:42:53|0.8633
03:42:55|0.8633
03:42:55|0.8633
03:42:56|0.8633
03:42:57|0.8633
03:42:59|0.8636
03:43:00|0.8631
03:43:00|0.8631
03:43:01|0.8631
03:43:03|0.8631
03:43:04|0.8631
03:43:05|0.8631
03:43:06|0.8631
03:43:07|0.8635
03:43:08|0.8635
03:43:08|0.8636
03:43:10|0.8648
03:43:11|0.8648
03:43:11|0.8648
03:43:13|0.8648
03:43:14|0.8648
03:43:15|0.8648
03:43:16|0.8648
03:43:17|0.8644
03:43:18|0.8644
03:43:19|0.8646
03:43:21|0.8646
03:43:21|0.8643
03:43:22|0.8643
03:43:23|0.8643
03:43:24|0.8643
03:43:25|0.8643
03:43:26|0.8643
03:43:28|0.8643
03:43:28|0.8641
03:43:29|0.8637
03:43:30|0.8637
03:43:31|0.8628
03:43:33|0.8628
03:43:33|0.8628
03:43:34|0.8628
03:43:35|0.8626
03:43:37|0.8627
03:43:37|0.8627
03:43:38|0.8627
03:43:39|0.8627
03:43:41|0.8628
03:43:42|0.8628
03:43:43|0.8633
03:43:44|0.8633
03:43:46|0.8631
03:43:46|0.8631
03:43:48|0.8631
03:43:49|0.8631
03:43:50|0.8631
03:43:51|0.8628
03:43:51|0.8628
03:43:54|0.8628
03:43:55|0.8628
03:43:55|0.8624
03:43:57|0.8624
03:43:58|0.8624
03:43:59|0.8624
03:44:00|0.8636
03:44:01|0.864
03:44:02|0.8643
03:44:03|0.8645
03:44:04|0.8645
03:44:05|0.8645
03:44:06|0.8645
03:44:07|0.8645
03:44:08|0.8646
03:44:09|0.8646
03:44:10|0.8646
03:44:11|0.8646
03:44:12|0.8646
03:44:13|0.8645
03:44:14|0.8645
03:44:15|0.8645
03:44:16|0.8645
03:44:17|0.8645
03:44:18|0.8643
03:44:19|0.8643
03:44:20|0.8645
03:44:21|0.8645
03:44:22|0.8645
03:44:23|0.8645
03:44:24|0.8645
03:44:25|0.8644
03:44:26|0.8644
03:44:28|0.8644
03:44:28|0.8644
03:44:29|0.8644
03:44:30|0.8637
03:44:31|0.8637
03:44:33|0.8637
03:44:33|0.8638
03:44:35|0.8638
03:44:35|0.8637
03:44:36|0.8637
03:44:37|0.8637
03:44:39|0.8637
03:44:41|0.8637
03:44:42|0.8637
03:44:42|0.8637
03:44:44|0.8637
03:44:45|0.8637
03:44:46|0.8637
03:44:47|0.8637
03:44:48|0.8637
03:44:49|0.8637
03:44:51|0.8637
03:44:52|0.8637
03:44:52|0.8637
03:44:54|0.8637
03:44:55|0.8637
03:44:56|0.8637
03:44:57|0.8634
03:44:58|0.8634
03:44:59|0.8634
03:44:59|0.8634
03:45:00|0.8634
03:45:02|0.8634
03:45:03|0.8634
03:45:04|0.8634
03:45:05|0.8634
03:45:06|0.8634
03:45:07|0.8633
03:45:09|0.8626
03:45:09|0.862
03:45:11|0.8617
03:45:11|0.8618
03:45:13|0.862
03:45:14|0.8612
03:45:14|0.8613
03:45:16|0.861
03:45:17|0.861
03:45:17|0.8613
03:45:19|0.8613
03:45:20|0.8607
03:45:20|0.8607
03:45:21|0.8607
03:45:23|0.8607
03:45:23|0.8607
03:45:25|0.8607
03:45:26|0.8606
03:45:27|0.8606
03:45:28|0.8606
03:45:29|0.8604
03:45:30|0.8604
03:45:31|0.8604
03:45:32|0.8604
03:45:32|0.8602
03:45:33|0.8602
03:45:35|0.8602
03:45:35|0.8602
03:45:36|0.8603
03:45:38|0.8602
03:45:39|0.8602
03:45:40|0.8602
03:45:42|0.86
03:45:43|0.86
03:45:45|0.86
03:45:46|0.8599
03:45:46|0.8598
03:45:48|0.8598
03:45:48|0.8598
03:45:49|0.8594
03:45:50|0.8591
03:45:51|0.8586
03:45:52|0.8586
03:45:54|0.8589
03:45:55|0.8589
03:45:55|0.8584
03:45:57|0.8583
03:45:58|0.8588
03:45:59|0.8588
03:45:59|0.8584
03:46:00|0.8583
03:46:02|0.8583
03:46:02|0.8583
03:46:03|0.8583
03:46:04|0.8584
03:46:05|0.8584
03:46:07|0.8583
03:46:07|0.8583
03:46:09|0.8583
03:46:10|0.8585
03:46:10|0.8587
03:46:11|0.8587
03:46:12|0.8587
03:46:14|0.8587
03:46:15|0.8586
03:46:15|0.8586
03:46:16|0.8586
03:46:17|0.8586
03:46:18|0.8586
03:46:19|0.8586
03:46:21|0.8586
03:46:22|0.8586
03:46:23|0.8586
03:46:24|0.8586
03:46:26|0.8581
03:46:27|0.8577
03:46:27|0.8577
03:46:29|0.8577
03:46:29|0.8587
03:46:30|0.8583
03:46:31|0.8583
03:46:32|0.8583
03:46:33|0.8583
03:46:35|0.8583
03:46:35|0.8587
03:46:37|0.8587
03:46:37|0.8587
03:46:39|0.8587
03:46:39|0.8589
03:46:41|0.8589
03:46:43|0.8592
03:46:44|0.8592
03:46:45|0.859
03:46:45|0.859
03:46:47|0.859
03:46:47|0.8595
03:46:49|0.8594
03:46:50|0.8594
03:46:51|0.8594
03:46:52|0.8594
03:46:54|0.8594
03:46:55|0.8594
03:46:56|0.8594
03:46:57|0.8594
03:46:58|0.8594
03:46:59|0.8592
03:47:00|0.8593
03:47:01|0.8593
03:47:02|0.8595
03:47:03|0.8595
03:47:04|0.8597
03:47:05|0.8597
03:47:07|0.8598
03:47:07|0.8604
03:47:08|0.8608
03:47:09|0.8608
03:47:10|0.8608
03:47:11|0.8603
03:47:13|0.8603
03:47:13|0.8608
03:47:14|0.8603
03:47:15|0.8603
03:47:16|0.8603
03:47:17|0.8603
03:47:18|0.8601
03:47:19|0.8603
03:47:21|0.8603
03:47:21|0.8603
03:47:22|0.86
03:47:24|0.8602
03:47:24|0.8604
03:47:25|0.8604
03:47:27|0.8604
03:47:27|0.8604
03:47:29|0.8609
03:47:29|0.8609
03:47:30|0.8609
03:47:31|0.861
03:47:33|0.8612
03:47:33|0.8612
03:47:35|0.8612
03:47:35|0.8612
03:47:36|0.8614
03:47:37|0.8614
03:47:38|0.8611
03:47:40|0.8611
03:47:41|0.8607
03:47:42|0.8607
03:47:44|0.8607
03:47:45|0.8602
03:47:46|0.8602
03:47:47|0.8602
03:47:49|0.8602
03:47:49|0.8602
03:47:51|0.8602
03:47:51|0.8602
03:47:53|0.8604
03:47:53|0.8604
03:47:55|0.8604
03:47:55|0.8604
03:47:57|0.8604
03:47:58|0.8604
03:47:59|0.8604
03:48:00|0.8604
03:48:01|0.8604
03:48:02|0.8605
03:48:03|0.8605
03:48:04|0.8603
03:48:05|0.86
03:48:06|0.86
03:48:07|0.86
03:48:08|0.86
03:48:09|0.86
03:48:10|0.86
03:48:11|0.8598
03:48:12|0.8601
03:48:13|0.8601
03:48:14|0.8601
03:48:15|0.8601
03:48:16|0.8601
03:48:17|0.8603
03:48:18|0.8603
03:48:19|0.8603
03:48:20|0.8603
03:48:21|0.8603
03:48:22|0.8603
03:48:23|0.8603
03:48:24|0.8603
03:48:25|0.8599
03:48:26|0.8599
03:48:27|0.8597
03:48:28|0.8597
03:48:29|0.8599
03:48:30|0.8599
03:48:31|0.8599
03:48:32|0.8599
03:48:33|0.8599
03:48:34|0.8599
03:48:35|0.8599
03:48:36|0.8599
03:48:38|0.8592
03:48:38|0.8589
03:48:39|0.8587
03:48:40|0.8587
03:48:41|0.8587
03:48:43|0.8589
03:48:45|0.8589
03:48:47|0.8589
03:48:47|0.8589
03:48:49|0.8589
03:48:50|0.8589
03:48:51|0.8589
03:48:52|0.8589
03:48:53|0.8588
03:48:54|0.8588
03:48:55|0.8588
03:48:56|0.8588
03:48:58|0.8588
03:48:58|0.8588
03:48:59|0.8588
03:49:01|0.8588
03:49:02|0.8588
03:49:03|0.8588
03:49:04|0.8587
03:49:05|0.8586
03:49:06|0.8586
03:49:07|0.8585
03:49:08|0.8585
03:49:09|0.8585
03:49:10|0.8585
03:49:11|0.8585
03:49:12|0.8585
03:49:13|0.8586
03:49:14|0.8589
03:49:15|0.8589
03:49:16|0.8589
03:49:17|0.8589
03:49:18|0.8589
03:49:19|0.8589
03:49:20|0.8589
03:49:21|0.8589
03:49:22|0.8589
03:49:24|0.8589
03:49:25|0.8587
03:49:25|0.8585
03:49:26|0.8585
03:49:28|0.8585
03:49:28|0.8585
03:49:30|0.8585
03:49:31|0.8585
03:49:32|0.8585
03:49:32|0.8585
03:49:34|0.8579
03:49:35|0.8585
03:49:36|0.8585
03:49:36|0.8589
03:49:37|0.8589
03:49:39|0.8589
03:49:40|0.8589
03:49:41|0.8589
03:49:41|0.8589
03:49:43|0.8589
03:49:44|0.8589
03:49:45|0.8589
03:49:46|0.8589
03:49:48|0.859
03:49:48|0.859
03:49:50|0.859
03:49:51|0.859
03:49:52|0.859
03:49:52|0.859
03:49:54|0.859
03:49:55|0.8589
03:49:57|0.8589
03:49:57|0.8586
03:49:58|0.8586
03:49:59|0.8586
03:50:00|0.8586
03:50:01|0.8585
03:50:03|0.8582
03:50:04|0.8582
03:50:05|0.8582
03:50:05|0.8582
03:50:06|0.8582
03:50:08|0.8581
03:50:08|0.8586
03:50:10|0.8586
03:50:11|0.858
03:50:12|0.8582
03:50:13|0.8582
03:50:13|0.8582
03:50:15|0.8582
03:50:16|0.8582
03:50:16|0.8582
03:50:18|0.8578
03:50:19|0.8575
03:50:19|0.8573
03:50:21|0.8572
03:50:21|0.8574
03:50:23|0.8574
03:50:23|0.8567
03:50:24|0.857
03:50:26|0.8571
03:50:27|0.8569
03:50:27|0.8571
03:50:29|0.8571
03:50:30|0.8571
03:50:31|0.8571
03:50:32|0.8571
03:50:32|0.8571
03:50:34|0.8571
03:50:34|0.8571
03:50:36|0.8571
03:50:37|0.8571
03:50:38|0.8571
03:50:39|0.8571
03:50:40|0.8573
03:50:41|0.8569
03:50:42|0.8569
03:50:43|0.8571
03:50:44|0.8571
03:50:46|0.8571
03:50:47|0.8571
03:50:48|0.8571
03:50:48|0.8571
03:50:50|0.8571
03:50:51|0.8571
03:50:52|0.8573
03:50:53|0.8573
03:50:54|0.8573
03:50:55|0.8573
03:50:56|0.8572
03:50:57|0.8572
03:50:58|0.8573
03:50:59|0.8573
03:51:00|0.8573
03:51:01|0.8573
03:51:02|0.8573
03:51:03|0.8573
03:51:04|0.857
03:51:05|0.8564
03:51:07|0.8563
03:51:07|0.8563
03:51:08|0.8559
03:51:09|0.8559
03:51:11|0.8558
03:51:11|0.8559
03:51:12|0.8556
03:51:13|0.8556
03:51:14|0.8556
03:51:16|0.8558
03:51:16|0.8559
03:51:17|0.8559
03:51:19|0.8559
03:51:20|0.8559
03:51:20|0.8559
03:51:21|0.8559
03:51:22|0.8558
03:51:23|0.8558
03:51:24|0.8558
03:51:26|0.8557
03:51:26|0.8557
03:51:27|0.8557
03:51:28|0.8558
03:51:29|0.8558
03:51:30|0.8558
03:51:32|0.8559
03:51:33|0.8559
03:51:33|0.8559
03:51:34|0.8559
03:51:36|0.8565
03:51:36|0.8565
03:51:37|0.8565
03:51:38|0.8565
03:51:40|0.8565
03:51:40|0.8565
03:51:42|0.8565
03:51:42|0.8565
03:51:43|0.8565
03:51:45|0.8565
03:51:46|0.8565
03:51:47|0.8565
03:51:48|0.8565
03:51:49|0.8565
03:51:50|0.8565
03:51:51|0.8565
03:51:52|0.8565
03:51:53|0.856
03:51:54|0.856
03:51:55|0.856
03:51:56|0.856
03:51:58|0.856
03:51:59|0.856
03:51:59|0.856
03:52:00|0.856
03:52:01|0.856
03:52:03|0.8563
03:52:03|0.8563
03:52:04|0.8563
03:52:05|0.8563
03:52:07|0.8563
03:52:08|0.8561
03:52:09|0.8561
03:52:10|0.8561
03:52:11|0.8561
03:52:12|0.8561
03:52:13|0.8561
03:52:13|0.8561
03:52:15|0.8565
03:52:16|0.8568
03:52:17|0.8568
03:52:18|0.857
03:52:19|0.8566
03:52:20|0.8566
03:52:21|0.8566
03:52:22|0.8566
03:52:23|0.8558
03:52:24|0.8558
03:52:25|0.8558
03:52:26|0.8558
03:52:27|0.8558
03:52:29|0.8559
03:52:29|0.8562
03:52:30|0.8568
03:52:31|0.8573
03:52:32|0.8573
03:52:33|0.8573
03:52:34|0.8573
03:52:35|0.8573
03:52:36|0.8573
03:52:38|0.8576
03:52:38|0.8576
03:52:39|0.8579
03:52:41|0.858
03:52:41|0.8582
03:52:43|0.8582
03:52:43|0.8582
03:52:44|0.8582
03:52:46|0.8586
03:52:47|0.8586
03:52:47|0.8591
03:52:49|0.8596
03:52:51|0.8592
03:52:52|0.8589
03:52:53|0.8589
03:52:54|0.8588
03:52:55|0.8591
03:52:56|0.8591
03:52:57|0.8593
03:52:58|0.8592
03:52:59|0.8592
03:53:00|0.8592
03:53:01|0.8592
03:53:03|0.8592
03:53:03|0.8592
03:53:04|0.8592
03:53:05|0.8592
03:53:06|0.8573
03:53:07|0.8573
03:53:09|0.8573
03:53:09|0.8573
03:53:10|0.8573
03:53:11|0.8575
03:53:13|0.8575
03:53:14|0.8575
03:53:15|0.8583
03:53:16|0.8573
03:53:17|0.8573
03:53:18|0.8573
03:53:19|0.8573
03:53:20|0.8581
03:53:21|0.8581
03:53:22|0.8581
03:53:23|0.8579
03:53:25|0.8579
03:53:25|0.8579
03:53:26|0.8579
03:53:27|0.8579
03:53:28|0.8585
03:53:29|0.8585
03:53:30|0.8585
03:53:32|0.8585
03:53:32|0.8585
03:53:33|0.8585
03:53:34|0.8585
03:53:36|0.858
03:53:36|0.858
03:53:37|0.858
03:53:38|0.858
03:53:40|0.8583
03:53:41|0.8583
03:53:41|0.8583
03:53:43|0.8588
03:53:43|0.8589
03:53:44|0.8589
03:53:46|0.8589
03:53:46|0.8589
03:53:47|0.8589
03:53:49|0.8589
03:53:50|0.8589
03:53:51|0.8597
03:53:52|0.8597
03:53:53|0.8597
03:53:54|0.8597
03:53:55|0.8597
03:53:56|0.8597
03:53:58|0.8597
03:53:59|0.8591
03:54:00|0.8591
03:54:01|0.8591
03:54:02|0.8591
03:54:03|0.8592
03:54:04|0.8592
03:54:05|0.8592
03:54:06|0.8596
03:54:08|0.8596
03:54:08|0.8596
03:54:10|0.8596
03:54:10|0.8596
03:54:11|0.8595
03:54:13|0.8596
03:54:13|0.8595
03:54:15|0.8596
03:54:15|0.8596
03:54:17|0.8596
03:54:17|0.8595
03:54:19|0.8596
03:54:20|0.8593
03:54:21|0.8591
03:54:22|0.8591
03:54:23|0.8594
03:54:24|0.8594
03:54:25|0.8594
03:54:26|0.8594
03:54:27|0.8594
03:54:28|0.8593
03:54:28|0.859
03:54:30|0.859
03:54:31|0.8592
03:54:31|0.8592
03:54:33|0.8592
03:54:33|0.8593
03:54:35|0.8594
03:54:36|0.8594
03:54:36|0.8594
03:54:38|0.8594
03:54:39|0.8594
03:54:40|0.8594
03:54:41|0.8594
03:54:42|0.8594
03:54:42|0.8594
03:54:44|0.8594
03:54:44|0.8594
03:54:45|0.8594
03:54:47|0.8593
03:54:48|0.8593
03:54:50|0.8593
03:54:50|0.8593
03:54:52|0.859
03:54:53|0.859
03:54:54|0.859
03:54:55|0.859
03:54:56|0.859
03:54:56|0.859
03:54:57|0.859
03:54:58|0.859
03:55:00|0.859
03:55:00|0.859
03:55:03|0.8591
03:55:03|0.8591
03:55:04|0.8591
03:55:06|0.8591
03:55:06|0.8591
03:55:07|0.8591
03:55:08|0.8592
03:55:10|0.8593
03:55:11|0.8593
03:55:12|0.8593
03:55:13|0.8593
03:55:13|0.8593
03:55:14|0.8593
03:55:15|0.8593
03:55:17|0.8593
03:55:18|0.8593
03:55:18|0.8593
03:55:19|0.8593
03:55:21|0.8593
03:55:22|0.8593
03:55:22|0.8593
03:55:24|0.8593
03:55:24|0.8593
03:55:25|0.8593
03:55:26|0.8593
03:55:27|0.8593
03:55:28|0.8593
03:55:29|0.8593
03:55:30|0.859
03:55:31|0.859
03:55:32|0.8588
03:55:33|0.8588
03:55:34|0.8588
03:55:35|0.8588
03:55:36|0.8588
03:55:38|0.8588
03:55:38|0.8584
03:55:40|0.8583
03:55:40|0.8583
03:55:41|0.8583
03:55:42|0.8583
03:55:43|0.8583
03:55:44|0.8583
03:55:46|0.858
03:55:46|0.858
03:55:47|0.858
03:55:48|0.858
03:55:50|0.858
03:55:51|0.858
03:55:52|0.8577
03:55:53|0.8577
03:55:54|0.8577
03:55:55|0.8577
03:55:56|0.8577
03:55:57|0.8577
03:55:58|0.8576
03:55:59|0.8576
03:56:00|0.8576
03:56:01|0.8576
03:56:02|0.8576
03:56:03|0.8576
03:56:04|0.8576
03:56:05|0.8576
03:56:06|0.8576
03:56:07|0.8576
03:56:08|0.8576
03:56:10|0.8576
03:56:10|0.8576
03:56:12|0.8576
03:56:12|0.8576
03:56:13|0.8576
03:56:14|0.8563
03:56:15|0.8563
03:56:16|0.8566
03:56:17|0.8566
03:56:18|0.8565
03:56:19|0.8565
03:56:20|0.8567
03:56:21|0.8567
03:56:22|0.8567
03:56:23|0.8567
03:56:24|0.8567
03:56:25|0.8567
03:56:27|0.8567
03:56:27|0.8567
03:56:28|0.8567
03:56:29|0.8567
03:56:30|0.8569
03:56:32|0.8569
03:56:32|0.8569
03:56:33|0.8569
03:56:34|0.8569
03:56:36|0.8569
03:56:36|0.8569
03:56:37|0.8569
03:56:38|0.8569
03:56:39|0.8569
03:56:40|0.8569
03:56:42|0.8569
03:56:42|0.8569
03:56:43|0.8569
03:56:44|0.8569
03:56:45|0.8569
03:56:46|0.8569
03:56:47|0.8571
03:56:48|0.8571
03:56:49|0.8571
03:56:51|0.8571
03:56:52|0.8571
03:56:53|0.8571
03:56:54|0.8571
03:56:56|0.8571
03:56:56|0.8571
03:56:58|0.8571
03:56:58|0.8571
03:56:59|0.8571
03:57:01|0.8571
03:57:01|0.8571
03:57:03|0.8571
03:57:04|0.8571
03:57:05|0.8571
03:57:06|0.8571
03:57:07|0.8571
03:57:08|0.8571
03:57:09|0.8571
03:57:10|0.8571
03:57:11|0.8572
03:57:12|0.8572
03:57:13|0.8561
03:57:14|0.8561
03:57:15|0.8559
03:57:16|0.8559
03:57:17|0.8559
03:57:19|0.8559
03:57:19|0.8559
03:57:20|0.8559
03:57:21|0.8559
03:57:22|0.8559
03:57:23|0.8559
03:57:24|0.8559
03:57:26|0.8555
03:57:26|0.8555
03:57:27|0.8555
03:57:28|0.8555
03:57:29|0.8556
03:57:31|0.8556
03:57:32|0.856
03:57:32|0.8562
03:57:34|0.8564
03:57:35|0.8564
03:57:35|0.8563
03:57:37|0.8568
03:57:38|0.857
03:57:39|0.857
03:57:40|0.857
03:57:41|0.857
03:57:42|0.857
03:57:43|0.857
03:57:43|0.857
03:57:45|0.857
03:57:45|0.857
03:57:46|0.857
03:57:47|0.857
03:57:49|0.857
03:57:50|0.8573
03:57:51|0.8573
03:57:53|0.8574
03:57:53|0.8574
03:57:54|0.8574
03:57:56|0.8574
03:57:56|0.8576
03:57:58|0.8576
03:57:59|0.858
03:58:00|0.858
03:58:01|0.858
03:58:02|0.858
03:58:03|0.858
03:58:04|0.858
03:58:05|0.858
03:58:07|0.858
03:58:08|0.8576
03:58:08|0.8576
03:58:09|0.8576
03:58:10|0.8578
03:58:12|0.8578
03:58:13|0.8578
03:58:14|0.8578
03:58:15|0.8578
03:58:16|0.8578
03:58:18|0.8578
03:58:18|0.8578
03:58:19|0.8578
03:58:21|0.858
03:58:22|0.8577
03:58:22|0.8581
03:58:23|0.8581
03:58:24|0.8585
03:58:25|0.8586
03:58:27|0.8586
03:58:27|0.8586
03:58:28|0.8586
03:58:29|0.8586
03:58:30|0.8577
03:58:32|0.8577
03:58:32|0.8576
03:58:34|0.8576
03:58:34|0.8576
03:58:35|0.8576
03:58:37|0.8576
03:58:37|0.8576
03:58:38|0.8576
03:58:39|0.8576
03:58:41|0.8576
03:58:41|0.8576
03:58:42|0.8576
03:58:44|0.8576
03:58:45|0.8576
03:58:45|0.8576
03:58:47|0.8576
03:58:47|0.8574
03:58:48|0.8573
03:58:49|0.8573
03:58:50|0.8573
03:58:51|0.8572
03:58:53|0.8572
03:58:54|0.8571
03:58:56|0.8571
03:58:57|0.8571
03:58:58|0.8571
03:58:58|0.8571
03:59:00|0.8571
03:59:01|0.8571
03:59:02|0.8571
03:59:03|0.8571
03:59:04|0.8571
03:59:05|0.8571
03:59:07|0.8571
03:59:08|0.8573
03:59:09|0.8573
03:59:10|0.857
03:59:10|0.8574
03:59:11|0.857
03:59:13|0.857
03:59:13|0.857
03:59:14|0.857
03:59:15|0.857
03:59:17|0.857
03:59:18|0.857
03:59:19|0.857
03:59:20|0.857
03:59:21|0.857
03:59:22|0.8576
03:59:23|0.8576
03:59:24|0.8576
03:59:24|0.8576
03:59:26|0.8576
03:59:27|0.8576
03:59:28|0.8576
03:59:29|0.8576
03:59:30|0.8576
03:59:31|0.8576
03:59:32|0.8576
03:59:33|0.8576
03:59:34|0.8576
03:59:35|0.8576
03:59:36|0.8576
03:59:37|0.8576
03:59:38|0.8576
03:59:39|0.8576
03:59:40|0.8576
03:59:41|0.8576
03:59:42|0.8576
03:59:43|0.8576
03:59:44|0.8576
03:59:45|0.8576
03:59:46|0.8576
03:59:47|0.8576
03:59:48|0.8576
03:59:49|0.8576
03:59:50|0.8576
03:59:51|0.8576
03:59:52|0.8576
03:59:53|0.8582
03:59:54|0.8582
03:59:55|0.8584
03:59:57|0.8585
03:59:58|0.8585
03:59:58|0.8585
03:59:59|0.8589
04:00:01|0.8589
04:00:01|0.8591
04:00:02|0.8591
04:00:04|0.8597
04:00:04|0.8597
04:00:06|0.8593
04:00:07|0.8597
04:00:08|0.8597
04:00:09|0.8597
04:00:10|0.8593
04:00:11|0.8593
04:00:12|0.8595
04:00:13|0.8595
04:00:14|0.8593
04:00:15|0.8593
04:00:16|0.8593
04:00:17|0.859
04:00:18|0.859
04:00:19|0.859
04:00:20|0.859
04:00:21|0.859
04:00:22|0.859
04:00:23|0.859
04:00:24|0.859
04:00:25|0.859
04:00:26|0.859
04:00:27|0.8593
04:00:28|0.8593
04:00:29|0.8593
04:00:30|0.8591
04:00:32|0.8591
04:00:32|0.8591
04:00:33|0.8583
04:00:34|0.8583
04:00:36|0.8582
04:00:36|0.8582
04:00:37|0.8582
04:00:38|0.8582
04:00:39|0.8581
04:00:40|0.8581
04:00:41|0.8582
04:00:42|0.8582
04:00:43|0.8582
04:00:44|0.8582
04:00:46|0.8584
04:00:46|0.8584
04:00:47|0.8593
04:00:48|0.8593
04:00:49|0.8593
04:00:50|0.8594
04:00:52|0.8592
04:00:53|0.8592
04:00:53|0.8592
04:00:55|0.8592
04:00:56|0.8594
04:00:58|0.8594
04:00:59|0.8594
04:01:00|0.8594
04:01:01|0.8594
04:01:02|0.8594
04:01:03|0.8594
04:01:05|0.8594
04:01:05|0.8594
04:01:07|0.8594
04:01:08|0.8594
04:01:09|0.8594
04:01:10|0.8594
04:01:10|0.8594
04:01:12|0.8594
04:01:13|0.8586
04:01:14|0.8586
04:01:15|0.8586
04:01:16|0.8586
04:01:17|0.8586
04:01:18|0.8586
04:01:19|0.8586
04:01:20|0.8586
04:01:21|0.8581
04:01:23|0.8581
04:01:24|0.8581
04:01:25|0.8581
04:01:26|0.8581
04:01:27|0.8582
04:01:28|0.8582
04:01:29|0.8582
04:01:30|0.8587
04:01:32|0.8587
04:01:32|0.8587
04:01:33|0.8587
04:01:35|0.8584
04:01:35|0.8584
04:01:36|0.8584
04:01:37|0.8584
04:01:38|0.8582
04:01:39|0.8582
04:01:41|0.8582
04:01:42|0.8582
04:01:42|0.859
04:01:43|0.859
04:01:44|0.859
04:01:45|0.859
04:01:47|0.859
04:01:48|0.859
04:01:49|0.859
04:01:49|0.859
04:01:51|0.859
04:01:52|0.859
04:01:53|0.859
04:01:54|0.859
04:01:55|0.859
04:01:57|0.859
04:01:58|0.859
04:01:58|0.859
04:02:00|0.859
04:02:01|0.859
04:02:02|0.859
04:02:04|0.859
04:02:04|0.859
04:02:06|0.8591
04:02:07|0.8591
04:02:08|0.8591
04:02:08|0.8591
04:02:10|0.8591
04:02:11|0.8591
04:02:11|0.8591
04:02:13|0.8591
04:02:13|0.8591
04:02:14|0.8591
04:02:15|0.8591
04:02:17|0.8587
04:02:17|0.859
04:02:18|0.859
04:02:19|0.859
04:02:21|0.8601
04:02:21|0.8601
04:02:23|0.8597
04:02:24|0.8597
04:02:25|0.8597
04:02:26|0.8599
04:02:27|0.8603
04:02:28|0.8603
04:02:29|0.8603
04:02:29|0.8603
04:02:31|0.8603
04:02:31|0.8603
04:02:33|0.8603
04:02:34|0.8603
04:02:35|0.8603
04:02:36|0.8603
04:02:37|0.8603
04:02:39|0.8601
04:02:40|0.8601
04:02:41|0.8601
04:02:42|0.8601
04:02:43|0.8606
04:02:43|0.8605
04:02:44|0.8605
04:02:45|0.8605
04:02:46|0.8605
04:02:47|0.8608
04:02:48|0.8608
04:02:50|0.8608
04:02:50|0.8608
04:02:51|0.8608
04:02:52|0.8608
04:02:54|0.8608
04:02:55|0.8605
04:02:55|0.8605
04:02:56|0.8605
04:02:58|0.8605
04:03:00|0.8605
04:03:00|0.8605
04:03:01|0.8605
04:03:02|0.8614
04:03:04|0.8614
04:03:05|0.8614
04:03:06|0.8612
04:03:07|0.8612
04:03:08|0.8612
04:03:09|0.8612
04:03:09|0.8612
04:03:11|0.8612
04:03:12|0.8612
04:03:13|0.8612
04:03:14|0.8612
04:03:14|0.8615
04:03:16|0.8612
04:03:17|0.8612
04:03:18|0.8625
04:03:19|0.862
04:03:20|0.8621
04:03:22|0.8621
04:03:22|0.8621
04:03:23|0.8621
04:03:24|0.8621
04:03:25|0.8621
04:03:27|0.862
04:03:28|0.862
04:03:29|0.862
04:03:30|0.8621
04:03:31|0.8621
04:03:32|0.8621
04:03:33|0.8621
04:03:34|0.8621
04:03:35|0.8621
04:03:36|0.862
04:03:38|0.8617
04:03:38|0.8616
04:03:40|0.8616
04:03:40|0.8616
04:03:41|0.8616
04:03:42|0.8616
04:03:43|0.8616
04:03:44|0.8616
04:03:46|0.8621
04:03:46|0.862
04:03:47|0.862
04:03:48|0.862
04:03:49|0.862
04:03:50|0.862
04:03:51|0.862
04:03:52|0.862
04:03:54|0.862
04:03:55|0.862
04:03:56|0.862
04:03:57|0.8618
04:03:59|0.862
04:04:00|0.8618
04:04:00|0.8618
04:04:02|0.862
04:04:03|0.862
04:04:04|0.862
04:04:05|0.862
04:04:05|0.862
04:04:06|0.862
04:04:08|0.862
04:04:09|0.862
04:04:10|0.8613
04:04:11|0.8613
04:04:12|0.8613
04:04:13|0.8614
04:04:14|0.8614
04:04:15|0.8614
04:04:16|0.8614
04:04:17|0.8614
04:04:18|0.8615
04:04:19|0.8615
04:04:21|0.8615
04:04:21|0.8613
04:04:23|0.8613
04:04:24|0.8613
04:04:25|0.8611
04:04:26|0.8611
04:04:27|0.8611
04:04:28|0.8611
04:04:29|0.8611
04:04:30|0.8611
04:04:31|0.8611
04:04:32|0.8611
04:04:33|0.8611
04:04:34|0.8611
04:04:35|0.8611
04:04:36|0.8611
04:04:37|0.8611
04:04:38|0.8611
04:04:39|0.8611
04:04:40|0.8611
04:04:41|0.8611
04:04:42|0.8611
04:04:43|0.8611
04:04:44|0.8614
04:04:45|0.8614
04:04:46|0.8614
04:04:47|0.8614
04:04:48|0.8614
04:04:49|0.8617
04:04:50|0.8617
04:04:52|0.8619
04:04:52|0.8619
04:04:53|0.8619
04:04:54|0.8619
04:04:56|0.8619
04:04:56|0.8619
04:04:58|0.8619
04:04:59|0.8617
04:05:01|0.8617
04:05:02|0.8617
04:05:03|0.8617
04:05:04|0.8616
04:05:04|0.8616
04:05:05|0.8614
04:05:07|0.8614
04:05:08|0.8614
04:05:09|0.8614
04:05:10|0.8614
04:05:11|0.8614
04:05:12|0.8614
04:05:13|0.8614
04:05:14|0.8614
04:05:15|0.8611
04:05:16|0.8613
04:05:17|0.8613
04:05:18|0.8612
04:05:19|0.8612
04:05:20|0.8612
04:05:21|0.861
04:05:22|0.861
04:05:23|0.861
04:05:24|0.861
04:05:25|0.8607
04:05:27|0.8607
04:05:27|0.8605
04:05:29|0.8604
04:05:30|0.8609
04:05:30|0.8604
04:05:31|0.8598
04:05:33|0.86
04:05:33|0.86
04:05:35|0.86
04:05:36|0.86
04:05:37|0.86
04:05:38|0.86
04:05:39|0.8603
04:05:41|0.8602
04:05:41|0.8606
04:05:42|0.8606
04:05:44|0.8606
04:05:44|0.8604
04:05:46|0.8607
04:05:46|0.8607
04:05:47|0.8607
04:05:48|0.8607
04:05:49|0.8607
04:05:51|0.8618
04:05:52|0.8618
04:05:53|0.8618
04:05:54|0.8618
04:05:55|0.8618
04:05:56|0.8618
04:05:57|0.862
04:05:58|0.862
04:05:59|0.862
04:06:01|0.8617
04:06:03|0.8617
04:06:03|0.8617
04:06:04|0.8617
04:06:06|0.8617
04:06:06|0.8617
04:06:07|0.8617
04:06:09|0.8617
04:06:09|0.8615
04:06:10|0.8607
04:06:12|0.8608
04:06:12|0.861
04:06:14|0.861
04:06:15|0.861
04:06:16|0.861
04:06:17|0.861
04:06:18|0.8611
04:06:19|0.8611
04:06:20|0.8611
04:06:21|0.8611
04:06:22|0.8611
04:06:23|0.8611
04:06:24|0.8611
04:06:25|0.8613
04:06:26|0.8613
04:06:27|0.8613
04:06:28|0.8613
04:06:30|0.8613
04:06:31|0.8615
04:06:32|0.8615
04:06:33|0.8615
04:06:33|0.8615
04:06:35|0.8615
04:06:35|0.8615
04:06:37|0.8615
04:06:37|0.8615
04:06:38|0.8615
04:06:40|0.862
04:06:41|0.862
04:06:41|0.862
04:06:43|0.862
04:06:43|0.8621
04:06:45|0.8621
04:06:46|0.8627
04:06:47|0.8627
04:06:48|0.8627
04:06:49|0.863
04:06:50|0.863
04:06:50|0.863
04:06:52|0.8629
04:06:53|0.8629
04:06:54|0.8627
04:06:54|0.8627
04:06:56|0.8627
04:06:57|0.8627
04:06:58|0.8627
04:06:58|0.8627
04:07:00|0.8627
04:07:02|0.8627
04:07:03|0.8627
04:07:04|0.8627
04:07:05|0.8627
04:07:06|0.8627
04:07:07|0.8627
04:07:09|0.8628
04:07:09|0.8627
04:07:11|0.8627
04:07:12|0.8627
04:07:13|0.8629
04:07:14|0.8629
04:07:14|0.8629
04:07:15|0.8629
04:07:17|0.863
04:07:18|0.863
04:07:18|0.863
04:07:19|0.8641
04:07:21|0.8632
04:07:22|0.8635
04:07:22|0.8636
04:07:24|0.8636
04:07:25|0.8637
04:07:26|0.8637
04:07:26|0.8637
04:07:27|0.8637
04:07:29|0.8637
04:07:30|0.8637
04:07:31|0.8637
04:07:31|0.8637
04:07:33|0.8637
04:07:34|0.8636
04:07:35|0.8636
04:07:36|0.8636
04:07:37|0.8636
04:07:38|0.8636
04:07:39|0.8636
04:07:40|0.8633
04:07:41|0.8633
04:07:41|0.8633
04:07:43|0.8633
04:07:43|0.8633
04:07:45|0.8632
04:07:46|0.8632
04:07:47|0.8632
04:07:48|0.8632
04:07:49|0.8631
04:07:50|0.8631
04:07:51|0.8631
04:07:52|0.8631
04:07:53|0.8631
04:07:54|0.8631
04:07:55|0.8631
04:07:56|0.8631
04:07:56|0.8631
04:07:57|0.8631
04:07:58|0.8631
04:08:00|0.8631
04:08:01|0.8631
04:08:03|0.8631
04:08:04|0.8631
04:08:04|0.8631
04:08:07|0.8631
04:08:07|0.8631
04:08:09|0.8631
04:08:10|0.8631
04:08:11|0.8631
04:08:12|0.8637
04:08:13|0.8637
04:08:14|0.8638
04:08:15|0.8638
04:08:16|0.8638
04:08:17|0.8639
04:08:18|0.8639
04:08:19|0.8642
04:08:20|0.8642
04:08:21|0.8638
04:08:22|0.8638
04:08:23|0.8638
04:08:24|0.8638
04:08:25|0.8638
04:08:26|0.8639
04:08:27|0.864
04:08:28|0.864
04:08:29|0.864
04:08:30|0.864
04:08:31|0.864
04:08:32|0.864
04:08:34|0.864
04:08:35|0.864
04:08:36|0.864
04:08:37|0.864
04:08:37|0.8638
04:08:38|0.8638
04:08:40|0.8638
04:08:40|0.8638
04:08:41|0.8634
04:08:42|0.8631
04:08:44|0.8631
04:08:44|0.8631
04:08:45|0.8631
04:08:47|0.8631
04:08:47|0.8631
04:08:48|0.8631
04:08:50|0.8631
04:08:51|0.8631
04:08:51|0.8631
04:08:52|0.8632
04:08:53|0.8632
04:08:54|0.8632
04:08:56|0.8634
04:08:57|0.8634
04:08:57|0.8634
04:08:58|0.8634
04:09:00|0.8634
04:09:01|0.8634
04:09:02|0.8634
04:09:04|0.8634
04:09:04|0.8634
04:09:06|0.8634
04:09:07|0.8634
04:09:08|0.8634
04:09:09|0.8634
04:09:10|0.8634
04:09:11|0.8634
04:09:12|0.8634
04:09:13|0.8634
04:09:14|0.8633
04:09:15|0.8629
04:09:16|0.8629
04:09:18|0.8629
04:09:19|0.8629
04:09:20|0.8629
04:09:21|0.8624
04:09:21|0.8624
04:09:22|0.8624
04:09:24|0.8621
04:09:25|0.8621
04:09:25|0.8621
04:09:26|0.8621
04:09:28|0.8621
04:09:28|0.8621
04:09:29|0.8621
04:09:30|0.8623
04:09:32|0.8623
04:09:33|0.8623
04:09:35|0.8623
04:09:36|0.8623
04:09:36|0.8623
04:09:37|0.8623
04:09:38|0.8623
04:09:40|0.8623
04:09:40|0.8623
04:09:41|0.8623
04:09:42|0.8623
04:09:43|0.8623
04:09:44|0.8622
04:09:46|0.8622
04:09:46|0.8622
04:09:48|0.8622
04:09:48|0.8622
04:09:49|0.8635
04:09:50|0.8638
04:09:52|0.8638
04:09:52|0.8635
04:09:54|0.8635
04:09:54|0.8635
04:09:55|0.8631
04:09:57|0.8631
04:09:58|0.8631
04:09:58|0.8631
04:10:00|0.8631
04:10:01|0.8631
04:10:02|0.8631
04:10:03|0.8633
04:10:04|0.8633
04:10:05|0.8633
04:10:06|0.8633
04:10:07|0.8633
04:10:08|0.8633
04:10:09|0.8633
04:10:10|0.8633
04:10:11|0.8633
04:10:12|0.8633
04:10:13|0.8633
04:10:15|0.8633
04:10:16|0.8634
04:10:16|0.8634
04:10:17|0.8634
04:10:19|0.8635
04:10:19|0.8635
04:10:21|0.8635
04:10:21|0.8636
04:10:22|0.8635
04:10:23|0.8635
04:10:25|0.8635
04:10:26|0.8635
04:10:27|0.8635
04:10:28|0.8635
04:10:29|0.8636
04:10:30|0.8636
04:10:31|0.8636
04:10:32|0.864
04:10:33|0.864
04:10:33|0.8638
04:10:34|0.8639
04:10:35|0.8639
04:10:37|0.8639
04:10:38|0.8639
04:10:38|0.8639
04:10:40|0.8639
04:10:40|0.8639
04:10:41|0.8639
04:10:43|0.8641
04:10:44|0.864
04:10:44|0.864
04:10:45|0.8639
04:10:47|0.8639
04:10:47|0.8639
04:10:49|0.8639
04:10:50|0.8639
04:10:51|0.8639
04:10:52|0.8639
04:10:52|0.8639
04:10:53|0.8638
04:10:54|0.8638
04:10:56|0.8639
04:10:57|0.864
04:10:58|0.864
04:10:58|0.864
04:11:00|0.8642
04:11:01|0.8646
04:11:01|0.8646
04:11:03|0.8647
04:11:04|0.8646
04:11:04|0.8646
04:11:06|0.8646
04:11:08|0.8643
04:11:09|0.8643
04:11:10|0.8643
04:11:11|0.8643
04:11:12|0.8644
04:11:13|0.8646
04:11:14|0.8646
04:11:16|0.8646
04:11:17|0.8644
04:11:18|0.8644
04:11:19|0.8644
04:11:20|0.8644
04:11:21|0.8644
04:11:22|0.8648
04:11:24|0.8646
04:11:25|0.8648
04:11:27|0.8647
04:11:27|0.8647
04:11:29|0.8647
04:11:30|0.8648
04:11:30|0.8647
04:11:31|0.8646
04:11:33|0.8646
04:11:33|0.8648
04:11:35|0.8646
04:11:36|0.8646
04:11:37|0.8646
04:11:38|0.8646
04:11:40|0.8646
04:11:41|0.8646
04:11:42|0.8646
04:11:43|0.8646
04:11:43|0.8646
04:11:44|0.8646
04:11:45|0.8646
04:11:47|0.8647
04:11:47|0.8646
04:11:49|0.8647
04:11:49|0.8647
04:11:50|0.8647
04:11:51|0.8647
04:11:53|0.8647
04:11:53|0.8652
04:11:54|0.8648
04:11:55|0.8646
04:11:56|0.8646
04:11:58|0.8646
04:11:59|0.8646
04:12:00|0.8646
04:12:01|0.8646
04:12:01|0.8646
04:12:02|0.8645
04:12:03|0.8645
04:12:05|0.8644
04:12:07|0.8645
04:12:07|0.8645
04:12:08|0.8645
04:12:09|0.8645
04:12:11|0.8645
04:12:12|0.8649
04:12:13|0.8648
04:12:14|0.8648
04:12:14|0.8648
04:12:15|0.8648
04:12:17|0.8647
04:12:18|0.8647
04:12:19|0.8647
04:12:20|0.8647
04:12:21|0.8648
04:12:22|0.8648
04:12:23|0.8648
04:12:24|0.8648
04:12:26|0.8648
04:12:26|0.8648
04:12:27|0.8646
04:12:28|0.8646
04:12:29|0.8646
04:12:30|0.8646
04:12:31|0.8646
04:12:33|0.8646
04:12:33|0.8646
04:12:34|0.8646
04:12:35|0.8646
04:12:37|0.8649
04:12:37|0.8649
04:12:39|0.8649
04:12:39|0.8647
04:12:40|0.8647
04:12:41|0.8647
04:12:42|0.8647
04:12:43|0.8647
04:12:45|0.8647
04:12:45|0.8647
04:12:47|0.8647
04:12:47|0.8647
04:12:48|0.8647
04:12:49|0.8649
04:12:50|0.8649
04:12:52|0.8646
04:12:53|0.8646
04:12:53|0.8646
04:12:54|0.8646
04:12:56|0.8646
04:12:56|0.8646
04:12:58|0.8646
04:12:58|0.8646
04:12:59|0.8646
04:13:00|0.8646
04:13:01|0.8646
04:13:02|0.8646
04:13:03|0.8646
04:13:04|0.8646
04:13:06|0.8646
04:13:07|0.8647
04:13:09|0.8647
04:13:09|0.8647
04:13:11|0.8647
04:13:12|0.8647
04:13:13|0.8647
04:13:14|0.8647
04:13:15|0.8647
04:13:16|0.8647
04:13:17|0.8647
04:13:18|0.8647
04:13:19|0.8647
04:13:20|0.8646
04:13:21|0.8644
04:13:22|0.8644
04:13:24|0.8644
04:13:25|0.8645
04:13:26|0.8645
04:13:27|0.8645
04:13:28|0.8645
04:13:29|0.8645
04:13:30|0.8645
04:13:31|0.8646
04:13:32|0.8648
04:13:32|0.8648
04:13:34|0.8648
04:13:35|0.8646
04:13:36|0.8646
04:13:36|0.8644
04:13:37|0.8644
04:13:39|0.8644
04:13:40|0.8644
04:13:41|0.8644
04:13:42|0.8644
04:13:43|0.8644
04:13:44|0.8644
04:13:45|0.8644
04:13:46|0.8644
04:13:47|0.8644
04:13:48|0.8644
04:13:49|0.8644
04:13:50|0.8644
04:13:51|0.8645
04:13:52|0.8645
04:13:53|0.8642
04:13:54|0.8641
04:13:55|0.8641
04:13:56|0.8641
04:13:57|0.8641
04:13:58|0.8641
04:13:59|0.8639
04:14:00|0.8639
04:14:02|0.8638
04:14:02|0.8638
04:14:03|0.8638
04:14:04|0.8638
04:14:06|0.8638
04:14:06|0.8644
04:14:08|0.8644
04:14:08|0.8644
04:14:10|0.8644
04:14:12|0.864
04:14:13|0.864
04:14:14|0.864
04:14:14|0.864
04:14:16|0.864
04:14:17|0.8646
04:14:18|0.8646
04:14:18|0.8641
04:14:19|0.8641
04:14:21|0.8642
04:14:22|0.8642
04:14:22|0.8643
04:14:23|0.8641
04:14:25|0.8641
04:14:26|0.8642
04:14:27|0.8642
04:14:28|0.8642
04:14:29|0.8643
04:14:30|0.8643
04:14:31|0.8641
04:14:32|0.8641
04:14:33|0.8641
04:14:34|0.8641
04:14:35|0.8641
04:14:36|0.8642
04:14:37|0.8642
04:14:38|0.864
04:14:40|0.864
04:14:41|0.864
04:14:42|0.864
04:14:42|0.864
04:14:43|0.864
04:14:44|0.864
04:14:45|0.864
04:14:47|0.864
04:14:47|0.864
04:14:48|0.864
04:14:50|0.864
04:14:51|0.864
04:14:51|0.864
04:14:52|0.864
04:14:54|0.864
04:14:55|0.864
04:14:56|0.864
04:14:57|0.864
04:14:58|0.8634
04:14:59|0.8634
04:14:59|0.8634
04:15:01|0.863
04:15:01|0.8631
04:15:03|0.8631
04:15:04|0.8631
04:15:05|0.8631
04:15:06|0.8631
04:15:07|0.8631
04:15:08|0.8631
04:15:11|0.8631
04:15:12|0.8629
04:15:13|0.8625
04:15:14|0.8622
04:15:15|0.8622
04:15:16|0.8622
04:15:17|0.8622
04:15:18|0.8622
04:15:20|0.8622
04:15:20|0.8622
04:15:21|0.8622
04:15:22|0.8622
04:15:23|0.8622
04:15:24|0.8622
04:15:25|0.8622
04:15:27|0.8633
04:15:28|0.8633
04:15:29|0.8633
04:15:30|0.8633
04:15:31|0.8633
04:15:32|0.8633
04:15:32|0.8633
04:15:34|0.8638
04:15:35|0.8638
04:15:36|0.8638
04:15:37|0.8638
04:15:37|0.8638
04:15:39|0.8638
04:15:40|0.8638
04:15:41|0.8638
04:15:42|0.8638
04:15:43|0.8633
04:15:44|0.8633
04:15:45|0.8629
04:15:46|0.8629
04:15:47|0.8629
04:15:49|0.863
04:15:49|0.863
04:15:50|0.863
04:15:51|0.863
04:15:52|0.863
04:15:53|0.863
04:15:54|0.863
04:15:55|0.8633
04:15:56|0.8633
04:15:57|0.8633
04:15:58|0.8633
04:15:59|0.8634
04:16:00|0.8634
04:16:01|0.8634
04:16:03|0.8634
04:16:03|0.863
04:16:05|0.863
04:16:06|0.8627
04:16:06|0.8627
04:16:07|0.8627
04:16:09|0.8627
04:16:10|0.8627
04:16:11|0.8627
04:16:12|0.8627
04:16:13|0.8627
04:16:14|0.8627
04:16:15|0.8627
04:16:16|0.863
04:16:17|0.863
04:16:18|0.863
04:16:20|0.8632
04:16:21|0.8632
04:16:22|0.8632
04:16:24|0.8632
04:16:24|0.8632
04:16:25|0.8632
04:16:26|0.8633
04:16:28|0.8633
04:16:29|0.8631
04:16:30|0.8631
04:16:31|0.8631
04:16:32|0.8631
04:16:33|0.8631
04:16:34|0.8631
04:16:35|0.8632
04:16:36|0.8632
04:16:37|0.8635
04:16:38|0.8635
04:16:39|0.8634
04:16:40|0.8634
04:16:41|0.8634
04:16:42|0.8634
04:16:43|0.863
04:16:44|0.863
04:16:45|0.8631
04:16:46|0.8631
04:16:47|0.8638
04:16:48|0.8638
04:16:49|0.8639
04:16:50|0.8639
04:16:51|0.8639
04:16:52|0.8639
04:16:53|0.8639
04:16:54|0.8639
04:16:55|0.8639
04:16:56|0.8638
04:16:57|0.8638
04:16:58|0.8642
04:16:59|0.8642
04:17:00|0.8643
04:17:01|0.8643
04:17:02|0.8639
04:17:03|0.8642
04:17:05|0.8643
04:17:06|0.8643
04:17:06|0.8643
04:17:07|0.8643
04:17:08|0.8643
04:17:09|0.8638
04:17:11|0.8637
04:17:11|0.8637
04:17:13|0.8637
04:17:14|0.864
04:17:16|0.8638
04:17:17|0.8638
04:17:18|0.8638
04:17:19|0.8638
04:17:20|0.8638
04:17:21|0.8638
04:17:22|0.8638
04:17:22|0.8638
04:17:24|0.8637
04:17:25|0.8637
04:17:27|0.8637
04:17:27|0.8637
04:17:28|0.8637
04:17:29|0.8637
04:17:30|0.8637
04:17:31|0.8637
04:17:32|0.8637
04:17:34|0.8637
04:17:35|0.8637
04:17:35|0.8637
04:17:36|0.8637
04:17:37|0.8637
04:17:39|0.8637
04:17:39|0.8638
04:17:41|0.8638
04:17:42|0.8638
04:17:42|0.8638
04:17:44|0.8638
04:17:44|0.8638
04:17:45|0.8638
04:17:47|0.8638
04:17:48|0.8638
04:17:48|0.8638
04:17:50|0.8638
04:17:51|0.8636
04:17:51|0.8634
04:17:53|0.8634
04:17:54|0.8634
04:17:55|0.8638
04:17:56|0.8638
04:17:56|0.8638
04:17:58|0.8639
04:17:59|0.8636
04:18:00|0.8636
04:18:00|0.8636
04:18:02|0.8636
04:18:03|0.8636
04:18:04|0.8636
04:18:05|0.8636
04:18:06|0.8631
04:18:07|0.8631
04:18:07|0.8628
04:18:09|0.8628
04:18:10|0.8628
04:18:10|0.8628
04:18:13|0.8628
04:18:14|0.8628
04:18:15|0.8628
04:18:15|0.8628
04:18:16|0.8628
04:18:18|0.8628
04:18:19|0.8629
04:18:20|0.8629
04:18:21|0.8629
04:18:21|0.8629
04:18:23|0.8629
04:18:24|0.8629
04:18:24|0.8629
04:18:26|0.8629
04:18:26|0.8629
04:18:27|0.8629
04:18:29|0.8629
04:18:30|0.8629
04:18:31|0.8629
04:18:32|0.8629
04:18:33|0.8629
04:18:34|0.8629
04:18:35|0.8629
04:18:35|0.8629
04:18:37|0.8629
04:18:37|0.8629
04:18:39|0.8629
04:18:40|0.8629
04:18:41|0.8629
04:18:42|0.8629
04:18:43|0.8629
04:18:43|0.8629
04:18:45|0.8627
04:18:46|0.8627
04:18:47|0.8627
04:18:48|0.8627
04:18:49|0.8627
04:18:50|0.8627
04:18:51|0.8627
04:18:52|0.8627
04:18:53|0.8627
04:18:54|0.8627
04:18:55|0.8627
04:18:56|0.8622
04:18:57|0.8622
04:18:58|0.8622
04:18:59|0.8622
04:19:00|0.8622
04:19:01|0.8622
04:19:02|0.8622
04:19:03|0.8622
04:19:04|0.8622
04:19:05|0.8622
04:19:06|0.8622
04:19:07|0.8617
04:19:08|0.8617
04:19:09|0.8619
04:19:11|0.8619
04:19:11|0.8619
04:19:13|0.8619
04:19:15|0.8619
04:19:15|0.8619
04:19:17|0.8619
04:19:18|0.8619
04:19:19|0.8619
04:19:20|0.8619
04:19:21|0.8619
04:19:22|0.8619
04:19:23|0.8619
04:19:24|0.861
04:19:25|0.8608
04:19:26|0.8608
04:19:27|0.8608
04:19:28|0.8607
04:19:29|0.8607
04:19:30|0.8606
04:19:31|0.8606
04:19:32|0.8606
04:19:33|0.8603
04:19:34|0.8601
04:19:36|0.8601
04:19:37|0.8601
04:19:37|0.8601
04:19:38|0.8599
04:19:40|0.8599
04:19:40|0.8599
04:19:41|0.8599
04:19:43|0.8599
04:19:44|0.8597
04:19:45|0.8597
04:19:45|0.8597
04:19:46|0.8597
04:19:47|0.8596
04:19:48|0.8596
04:19:50|0.8599
04:19:50|0.8599
04:19:51|0.8594
04:19:53|0.8594
04:19:54|0.8596
04:19:55|0.8596
04:19:56|0.8596
04:19:57|0.8596
04:19:58|0.8596
04:19:59|0.8597
04:20:00|0.86
04:20:00|0.86
04:20:01|0.86
04:20:03|0.8597
04:20:04|0.8597
04:20:05|0.8597
04:20:06|0.8599
04:20:07|0.8599
04:20:08|0.8599
04:20:09|0.8599
04:20:10|0.8599
04:20:11|0.8599
04:20:12|0.8599
04:20:13|0.86
04:20:15|0.8602
04:20:16|0.8602
04:20:18|0.8604
04:20:19|0.8607
04:20:20|0.8607
04:20:21|0.8607
04:20:22|0.8607
04:20:23|0.8607
04:20:24|0.8605
04:20:25|0.8605
04:20:26|0.8605
04:20:27|0.8605
04:20:28|0.8605
04:20:29|0.8605
04:20:30|0.8605
04:20:32|0.8605
04:20:32|0.8605
04:20:33|0.8604
04:20:34|0.8604
04:20:36|0.8602
04:20:38|0.8602
04:20:38|0.8602
04:20:39|0.8602
04:20:40|0.8602
04:20:41|0.8602
04:20:42|0.8602
04:20:44|0.8602
04:20:45|0.8595
04:20:46|0.8595
04:20:46|0.8595
04:20:47|0.8595
04:20:48|0.8595
04:20:50|0.8595
04:20:50|0.8594
04:20:52|0.8594
04:20:52|0.8594
04:20:54|0.8594
04:20:55|0.8594
04:20:55|0.8594
04:20:56|0.8594
04:20:57|0.8594
04:20:58|0.8594
04:20:59|0.8594
04:21:00|0.8594
04:21:01|0.8594
04:21:02|0.8594
04:21:03|0.8595
04:21:04|0.8594
04:21:06|0.8594
04:21:07|0.8593
04:21:08|0.8593
04:21:10|0.8593
04:21:11|0.8593
04:21:11|0.8593
04:21:12|0.8593
04:21:13|0.8593
04:21:14|0.8593
04:21:16|0.8593
04:21:17|0.8593
04:21:18|0.8594
04:21:19|0.8594
04:21:20|0.8594
04:21:21|0.8594
04:21:22|0.8593
04:21:23|0.8586
04:21:24|0.8586
04:21:25|0.8586
04:21:26|0.8586
04:21:28|0.8587
04:21:29|0.8587
04:21:30|0.8587
04:21:30|0.8587
04:21:31|0.8587
04:21:33|0.8587
04:21:34|0.8587
04:21:35|0.8587
04:21:36|0.8587
04:21:37|0.8587
04:21:38|0.8587
04:21:39|0.8587
04:21:40|0.8587
04:21:41|0.8587
04:21:42|0.8587
04:21:43|0.8587
04:21:44|0.8587
04:21:45|0.8587
04:21:46|0.8587
04:21:48|0.8584
04:21:48|0.8584
04:21:50|0.8581
04:21:50|0.858
04:21:52|0.858
04:21:53|0.8581
04:21:54|0.858
04:21:55|0.858
04:21:55|0.858
04:21:57|0.858
04:21:58|0.858
04:21:58|0.8584
04:22:00|0.8584
04:22:01|0.8587
04:22:02|0.8587
04:22:03|0.8585
04:22:04|0.8585
04:22:05|0.8585
04:22:06|0.8585
04:22:07|0.8585
04:22:08|0.8585
04:22:09|0.8585
04:22:10|0.8585
04:22:11|0.8586
04:22:12|0.8586
04:22:13|0.8586
04:22:14|0.8586
04:22:15|0.8586
04:22:17|0.8584
04:22:19|0.8584
04:22:19|0.8584
04:22:21|0.8584
04:22:21|0.8584
04:22:22|0.8584
04:22:23|0.8583
04:22:24|0.8583
04:22:26|0.8583
04:22:28|0.8583
04:22:29|0.8583
04:22:29|0.8583
04:22:31|0.8583
04:22:32|0.8583
04:22:32|0.8583
04:22:34|0.8583
04:22:35|0.8583
04:22:35|0.8582
04:22:37|0.8582
04:22:38|0.8582
04:22:39|0.8582
04:22:40|0.8582
04:22:41|0.8582
04:22:42|0.8582
04:22:43|0.8582
04:22:44|0.8582
04:22:45|0.8587
04:22:46|0.8585
04:22:47|0.8585
04:22:48|0.8585
04:22:50|0.8585
04:22:50|0.8585
04:22:51|0.8585
04:22:52|0.8585
04:22:53|0.8585
04:22:54|0.8587
04:22:55|0.8587
04:22:56|0.8587
04:22:58|0.8585
04:22:58|0.8585
04:22:59|0.8585
04:23:01|0.8585
04:23:01|0.8585
04:23:02|0.8591
04:23:03|0.859
04:23:04|0.859
04:23:05|0.859
04:23:07|0.859
04:23:07|0.859
04:23:09|0.859
04:23:09|0.859
04:23:10|0.859
04:23:11|0.859
04:23:12|0.859
04:23:13|0.8589
04:23:14|0.8589
04:23:15|0.8589
04:23:17|0.8593
04:23:18|0.8588
04:23:19|0.8588
04:23:20|0.8588
04:23:21|0.8588
04:23:22|0.8589
04:23:24|0.8589
04:23:24|0.8589
04:23:26|0.8587
04:23:27|0.8587
04:23:28|0.8581
04:23:29|0.8581
04:23:30|0.8581
04:23:31|0.8581
04:23:32|0.8581
04:23:33|0.858
04:23:34|0.858
04:23:35|0.858
04:23:36|0.858
04:23:37|0.858
04:23:38|0.858
04:23:39|0.858
04:23:40|0.858
04:23:41|0.858
04:23:42|0.858
04:23:43|0.8583
04:23:44|0.8583
04:23:46|0.8583
04:23:47|0.8583
04:23:47|0.8583
04:23:48|0.8583
04:23:49|0.8583
04:23:51|0.8583
04:23:52|0.8583
04:23:52|0.8583
04:23:53|0.8583
04:23:54|0.8583
04:23:55|0.8577
04:23:56|0.8577
04:23:58|0.8577
04:23:58|0.8577
04:23:59|0.8577
04:24:01|0.8577
04:24:01|0.8577
04:24:02|0.8577
04:24:04|0.8577
04:24:05|0.8577
04:24:05|0.8577
04:24:06|0.8577
04:24:08|0.8577
04:24:08|0.8577
04:24:10|0.8577
04:24:10|0.8577
04:24:11|0.8577
04:24:12|0.8581
04:24:13|0.8585
04:24:14|0.8585
04:24:15|0.8585
04:24:16|0.8584
04:24:19|0.8584
04:24:20|0.8584
04:24:21|0.8584
04:24:22|0.8581
04:24:22|0.8581
04:24:24|0.8581
04:24:25|0.8581
04:24:26|0.8577
04:24:27|0.8577
04:24:28|0.8577
04:24:30|0.8577
04:24:31|0.8574
04:24:32|0.8574
04:24:33|0.8574
04:24:34|0.8574
04:24:35|0.8576
04:24:36|0.8576
04:24:37|0.8576
04:24:38|0.8576
04:24:39|0.8576
04:24:41|0.8576
04:24:41|0.8576
04:24:42|0.8576
04:24:43|0.8576
04:24:44|0.8581
04:24:45|0.8581
04:24:46|0.8581
04:24:47|0.8581
04:24:48|0.8586
04:24:49|0.8586
04:24:51|0.8586
04:24:51|0.8586
04:24:52|0.8586
04:24:53|0.8586
04:24:54|0.8586
04:24:55|0.8586
04:24:57|0.8586
04:24:57|0.8586
04:24:58|0.8586
04:25:00|0.8586
04:25:01|0.859
04:25:02|0.859
04:25:02|0.8591
04:25:03|0.8589
04:25:05|0.8591
04:25:05|0.8591
04:25:06|0.8591
04:25:08|0.8586
04:25:08|0.8576
04:25:10|0.8576
04:25:11|0.8576
04:25:12|0.8576
04:25:12|0.8576
04:25:13|0.8576
04:25:15|0.8577
04:25:15|0.8577
04:25:17|0.8577
04:25:18|0.8577
04:25:20|0.8577
04:25:20|0.8577
04:25:22|0.8577
04:25:22|0.8577
04:25:25|0.8577
04:25:26|0.8578
04:25:27|0.8578
04:25:28|0.8578
04:25:29|0.8578
04:25:30|0.8578
04:25:32|0.8578
04:25:33|0.8579
04:25:33|0.8577
04:25:34|0.8577
04:25:35|0.8577
04:25:36|0.8577
04:25:37|0.8577
04:25:39|0.8577
04:25:39|0.8577
04:25:40|0.8577
04:25:42|0.8577
04:25:43|0.8577
04:25:43|0.8577
04:25:45|0.8577
04:25:46|0.8571
04:25:47|0.8571
04:25:48|0.8571
04:25:49|0.8571
04:25:50|0.8571
04:25:50|0.8572
04:25:52|0.8572
04:25:53|0.8571
04:25:54|0.8572
04:25:55|0.8563
04:25:56|0.8563
04:25:57|0.8563
04:25:58|0.8568
04:25:59|0.8568
04:26:00|0.8564
04:26:01|0.8564
04:26:02|0.8564
04:26:03|0.8564
04:26:04|0.8564
04:26:05|0.8564
04:26:06|0.8564
04:26:07|0.8564
04:26:09|0.8567
04:26:09|0.8566
04:26:10|0.8566
04:26:11|0.8566
04:26:12|0.8566
04:26:13|0.8564
04:26:15|0.8564
04:26:15|0.8564
04:26:16|0.8564
04:26:18|0.8564
04:26:19|0.8564
04:26:20|0.8564
04:26:21|0.8564
04:26:22|0.8564
04:26:23|0.8564
04:26:24|0.8564
04:26:26|0.8564
04:26:27|0.8563
04:26:28|0.8563
04:26:29|0.8563
04:26:30|0.8563
04:26:31|0.8563
04:26:32|0.8563
04:26:33|0.8563
04:26:34|0.8563
04:26:35|0.8563
04:26:36|0.8563
04:26:38|0.8563
04:26:39|0.8564
04:26:39|0.8564
04:26:41|0.8564
04:26:42|0.8564
04:26:42|0.8573
04:26:44|0.8573
04:26:44|0.8573
04:26:46|0.8573
04:26:47|0.8573
04:26:47|0.8573
04:26:48|0.8569
04:26:50|0.8571
04:26:51|0.8571
04:26:51|0.8571
04:26:52|0.8571
04:26:53|0.8571
04:26:54|0.857
04:26:55|0.857
04:26:56|0.857
04:26:58|0.857
04:26:58|0.8571
04:26:59|0.8571
04:27:00|0.8571
04:27:01|0.8571
04:27:03|0.8571
04:27:04|0.8571
04:27:05|0.8571
04:27:06|0.8571
04:27:07|0.8571
04:27:07|0.8571
04:27:08|0.8571
04:27:09|0.8571
04:27:10|0.8571
04:27:11|0.8571
04:27:12|0.8571
04:27:13|0.8571
04:27:15|0.857
04:27:16|0.857
04:27:17|0.857
04:27:18|0.857
04:27:18|0.857
04:27:20|0.8561
04:27:22|0.8561
04:27:23|0.8561
04:27:24|0.8561
04:27:24|0.8561
04:27:26|0.856
04:27:26|0.8561
04:27:28|0.856
04:27:29|0.856
04:27:30|0.856
04:27:32|0.856
04:27:32|0.856
04:27:34|0.856
04:27:35|0.856
04:27:36|0.856
04:27:37|0.8567
04:27:38|0.8567
04:27:39|0.8567
04:27:40|0.8567
04:27:41|0.8567
04:27:42|0.8567
04:27:43|0.856
04:27:43|0.856
04:27:46|0.856
04:27:47|0.856
04:27:48|0.856
04:27:48|0.856
04:27:49|0.856
04:27:50|0.856
04:27:51|0.856
04:27:53|0.8559
04:27:53|0.8559
04:27:55|0.8559
04:27:55|0.8559
04:27:56|0.8559
04:27:57|0.8559
04:27:59|0.8559
04:27:59|0.8559
04:28:00|0.856
04:28:02|0.856
04:28:03|0.856
04:28:04|0.856
04:28:04|0.856
04:28:06|0.856
04:28:07|0.8558
04:28:08|0.8558
04:28:09|0.8555
04:28:09|0.8555
04:28:11|0.8555
04:28:11|0.8554
04:28:14|0.8554
04:28:15|0.8554
04:28:15|0.8553
04:28:16|0.8553
04:28:17|0.8556
04:28:18|0.8556
04:28:19|0.8556
04:28:20|0.8556
04:28:22|0.8556
04:28:22|0.8556
04:28:24|0.8556
04:28:25|0.8556
04:28:26|0.8556
04:28:27|0.8556
04:28:28|0.8556
04:28:30|0.8555
04:28:30|0.8555
04:28:32|0.8555
04:28:32|0.8555
04:28:33|0.8555
04:28:35|0.8558
04:28:35|0.8558
04:28:36|0.8558
04:28:37|0.8558
04:28:39|0.8558
04:28:39|0.8558
04:28:40|0.8558
04:28:41|0.8558
04:28:43|0.8558
04:28:43|0.8558
04:28:44|0.8558
04:28:46|0.8558
04:28:46|0.8558
04:28:48|0.8558
04:28:49|0.8558
04:28:49|0.8558
04:28:51|0.8558
04:28:51|0.8558
04:28:52|0.8558
04:28:53|0.8558
04:28:55|0.8558
04:28:55|0.8558
04:28:57|0.8558
04:28:57|0.8558
04:28:59|0.8558
04:28:59|0.8558
04:29:00|0.8558
04:29:01|0.8558
04:29:02|0.8558
04:29:04|0.8562
04:29:05|0.8562
04:29:06|0.8562
04:29:07|0.8562
04:29:08|0.8562
04:29:09|0.8562
04:29:10|0.8562
04:29:11|0.8562
04:29:12|0.8562
04:29:13|0.8562
04:29:14|0.8562
04:29:15|0.8562
04:29:16|0.8562
04:29:17|0.8562
04:29:18|0.8562
04:29:19|0.8562
04:29:21|0.8562
04:29:22|0.8562
04:29:24|0.8562
04:29:25|0.8562
04:29:26|0.8562
04:29:27|0.8562
04:29:28|0.8562
04:29:29|0.8559
04:29:30|0.8559
04:29:31|0.8559
04:29:32|0.8556
04:29:33|0.8552
04:29:34|0.8552
04:29:35|0.8553
04:29:36|0.8553
04:29:38|0.8553
04:29:38|0.8545
04:29:40|0.8545
04:29:40|0.8548
04:29:42|0.8548
04:29:42|0.8548
04:29:43|0.8548
04:29:44|0.8542
04:29:45|0.8542
04:29:46|0.8542
04:29:47|0.8542
04:29:48|0.8542
04:29:50|0.8542
04:29:51|0.8547
04:29:52|0.8553
04:29:52|0.8553
04:29:53|0.8553
04:29:55|0.8553
04:29:56|0.8553
04:29:56|0.8553
04:29:58|0.8553
04:29:59|0.8553
04:29:59|0.8553
04:30:00|0.8553
04:30:01|0.8546
04:30:03|0.8552
04:30:03|0.8552
04:30:04|0.8549
04:30:05|0.8549
04:30:07|0.8549
04:30:08|0.8548
04:30:09|0.8548
04:30:10|0.8548
04:30:11|0.8548
04:30:12|0.8549
04:30:13|0.8549
04:30:14|0.8549
04:30:15|0.8549
04:30:16|0.8549
04:30:17|0.8554
04:30:19|0.8554
04:30:19|0.8554
04:30:20|0.8556
04:30:21|0.8556
04:30:22|0.8556
04:30:24|0.8562
04:30:26|0.8561
04:30:27|0.8561
04:30:28|0.8561
04:30:29|0.8564
04:30:30|0.8562
04:30:31|0.8565
04:30:32|0.8565
04:30:33|0.8567
04:30:34|0.8564
04:30:35|0.8568
04:30:36|0.8565
04:30:37|0.8567
04:30:38|0.8569
04:30:40|0.8569
04:30:41|0.8569
04:30:42|0.8569
04:30:42|0.8569
04:30:44|0.8569
04:30:44|0.8569
04:30:46|0.8569
04:30:47|0.8569
04:30:48|0.8569
04:30:49|0.8569
04:30:50|0.8569
04:30:51|0.8569
04:30:52|0.8553
04:30:54|0.8559
04:30:54|0.8557
04:30:55|0.8557
04:30:56|0.8557
04:30:58|0.8559
04:30:58|0.8559
04:30:59|0.8559
04:31:00|0.8559
04:31:01|0.8559
04:31:02|0.8559
04:31:03|0.8559
04:31:04|0.8559
04:31:05|0.8559
04:31:06|0.8559
04:31:07|0.8559
04:31:08|0.8559
04:31:09|0.8559
04:31:10|0.8559
04:31:11|0.8558
04:31:12|0.8558
04:31:13|0.8558
04:31:15|0.8558
04:31:15|0.856
04:31:16|0.856
04:31:17|0.856
04:31:18|0.856
04:31:19|0.8558
04:31:21|0.8561
04:31:21|0.8561
04:31:23|0.8561
04:31:24|0.8561
04:31:25|0.856
04:31:27|0.856
04:31:27|0.8561
04:31:29|0.8561
04:31:30|0.8561
04:31:31|0.8561
04:31:32|0.8564
04:31:33|0.8564
04:31:34|0.8564
04:31:35|0.8564
04:31:36|0.8564
04:31:37|0.8564
04:31:39|0.8564
04:31:40|0.8564
04:31:41|0.8564
04:31:42|0.8564
04:31:42|0.8562
04:31:43|0.8562
04:31:44|0.8562
04:31:46|0.8562
04:31:46|0.8562
04:31:48|0.8562
04:31:49|0.8562
04:31:49|0.8562
04:31:50|0.8562
04:31:51|0.8563
04:31:52|0.8563
04:31:54|0.8563
04:31:54|0.8567
04:31:56|0.8567
04:31:56|0.8562
04:31:57|0.8562
04:31:58|0.8567
04:31:59|0.8567
04:32:00|0.8563
04:32:02|0.8564
04:32:02|0.8564
04:32:03|0.8563
04:32:05|0.8563
04:32:05|0.8563
04:32:07|0.8563
04:32:08|0.8563
04:32:08|0.8563
04:32:10|0.8564
04:32:11|0.8565
04:32:12|0.8565
04:32:13|0.8565
04:32:14|0.8565
04:32:15|0.8564
04:32:16|0.8563
04:32:17|0.8563
04:32:18|0.8563
04:32:20|0.8563
04:32:20|0.8563
04:32:22|0.8563
04:32:22|0.8564
04:32:23|0.8564
04:32:24|0.8564
04:32:26|0.8564
04:32:28|0.8564
04:32:28|0.8564
04:32:30|0.8564
04:32:30|0.8562
04:32:32|0.8562
04:32:32|0.8562
04:32:33|0.8562
04:32:35|0.8562
04:32:35|0.8562
04:32:36|0.8564
04:32:37|0.8564
04:32:39|0.8564
04:32:40|0.8564
04:32:40|0.8564
04:32:42|0.8564
04:32:43|0.8564
04:32:44|0.8565
04:32:45|0.8565
04:32:46|0.8565
04:32:47|0.8565
04:32:48|0.8565
04:32:49|0.8565
04:32:50|0.8566
04:32:51|0.8561
04:32:52|0.8561
04:32:53|0.8549
04:32:54|0.8549
04:32:55|0.8548
04:32:56|0.8548
04:32:57|0.8549
04:32:58|0.8552
04:32:59|0.8551
04:33:01|0.8551
04:33:01|0.855
04:33:02|0.855
04:33:03|0.8552
04:33:05|0.8553
04:33:05|0.8547
04:33:07|0.8547
04:33:07|0.8555
04:33:08|0.8555
04:33:09|0.8546
04:33:11|0.8551
04:33:11|0.8551
04:33:12|0.8549
04:33:13|0.8551
04:33:15|0.8551
04:33:15|0.8552
04:33:16|0.8552
04:33:17|0.8552
04:33:19|0.8554
04:33:19|0.8554
04:33:21|0.8554
04:33:21|0.8554
04:33:22|0.8554
04:33:23|0.8554
04:33:24|0.8554
04:33:26|0.8554
04:33:27|0.8554
04:33:29|0.8548
04:33:30|0.8548
04:33:30|0.8554
04:33:32|0.8551
04:33:33|0.8551
04:33:34|0.8551
04:33:35|0.8548
04:33:36|0.8548
04:33:37|0.8549
04:33:38|0.8549
04:33:39|0.8548
04:33:40|0.8548
04:33:41|0.8548
04:33:42|0.8548
04:33:43|0.8549
04:33:44|0.8549
04:33:45|0.8549
04:33:47|0.8549
04:33:48|0.8549
04:33:49|0.8549
04:33:50|0.8556
04:33:51|0.8556
04:33:52|0.8556
04:33:53|0.8556
04:33:54|0.8556
04:33:55|0.8556
04:33:56|0.8554
04:33:57|0.8554
04:33:58|0.8554
04:33:59|0.8554
04:34:00|0.8557
04:34:01|0.8559
04:34:02|0.8559
04:34:03|0.856
04:34:04|0.8561
04:34:05|0.8561
04:34:06|0.8563
04:34:07|0.8563
04:34:08|0.8563
04:34:09|0.8562
04:34:10|0.8564
04:34:11|0.8562
04:34:12|0.8562
04:34:14|0.8561
04:34:15|0.8561
04:34:16|0.8561
04:34:16|0.8566
04:34:17|0.8569
04:34:18|0.8569
04:34:19|0.8569
04:34:21|0.857
04:34:21|0.857
04:34:22|0.857
04:34:23|0.8571
04:34:24|0.8571
04:34:25|0.857
04:34:26|0.857
04:34:27|0.857
04:34:29|0.857
04:34:31|0.857
04:34:31|0.857
04:34:33|0.857
04:34:35|0.8571
04:34:35|0.8571
04:34:37|0.8571
04:34:37|0.8571
04:34:38|0.857
04:34:39|0.857
04:34:40|0.8571
04:34:42|0.857
04:34:42|0.857
04:34:43|0.857
04:34:44|0.857
04:34:45|0.857
04:34:46|0.857
04:34:47|0.857
04:34:48|0.857
04:34:49|0.857
04:34:51|0.857
04:34:52|0.8569
04:34:53|0.8566
04:34:54|0.8566
04:34:55|0.8567
04:34:56|0.8567
04:34:57|0.8567
04:34:58|0.8567
04:34:59|0.8567
04:35:01|0.8567
04:35:02|0.8567
04:35:02|0.8567
04:35:04|0.8572
04:35:04|0.8572
04:35:05|0.8573
04:35:06|0.8573
04:35:07|0.8574
04:35:09|0.8574
04:35:09|0.8574
04:35:10|0.8574
04:35:11|0.8576
04:35:12|0.8578
04:35:13|0.8578
04:35:14|0.8578
04:35:16|0.8578
04:35:16|0.8578
04:35:17|0.8576
04:35:18|0.8574
04:35:19|0.8575
04:35:20|0.8575
04:35:21|0.8575
04:35:22|0.8575
04:35:24|0.8575
04:35:24|0.8575
04:35:25|0.8575
04:35:26|0.8575
04:35:27|0.8575
04:35:30|0.8577
04:35:31|0.8581
04:35:32|0.8581
04:35:33|0.8582
04:35:34|0.8582
04:35:35|0.8584
04:35:36|0.8583
04:35:37|0.8583
04:35:38|0.8583
04:35:39|0.8583
04:35:40|0.8582
04:35:40|0.8582
04:35:41|0.8582
04:35:43|0.8582
04:35:44|0.8582
04:35:45|0.8582
04:35:46|0.8582
04:35:47|0.8582
04:35:48|0.8582
04:35:49|0.8582
04:35:50|0.8582
04:35:52|0.858
04:35:53|0.8579
04:35:53|0.8579
04:35:54|0.8581
04:35:55|0.8581
04:35:56|0.8581
04:35:58|0.8583
04:35:58|0.8581
04:36:00|0.8581
04:36:01|0.8581
04:36:01|0.858
04:36:03|0.858
04:36:04|0.8579
04:36:05|0.8578
04:36:06|0.8578
04:36:07|0.8578
04:36:07|0.8573
04:36:09|0.8573
04:36:09|0.8574
04:36:10|0.8574
04:36:12|0.8574
04:36:13|0.8576
04:36:14|0.8576
04:36:15|0.8576
04:36:16|0.8576
04:36:17|0.8576
04:36:18|0.8576
04:36:19|0.8576
04:36:20|0.8576
04:36:21|0.8576
04:36:22|0.8576
04:36:23|0.8576
04:36:24|0.858
04:36:25|0.858
04:36:26|0.858
04:36:27|0.858
04:36:28|0.8581
04:36:29|0.8581
04:36:31|0.8581
04:36:31|0.8584
04:36:33|0.8584
04:36:34|0.8584
04:36:35|0.8585
04:36:37|0.8585
04:36:37|0.8585
04:36:39|0.8587
04:36:40|0.8587
04:36:41|0.8587
04:36:42|0.8587
04:36:42|0.8587
04:36:44|0.8587
04:36:45|0.8587
04:36:45|0.8586
04:36:47|0.8586
04:36:48|0.8587
04:36:49|0.859
04:36:50|0.859
04:36:51|0.859
04:36:52|0.859
04:36:53|0.859
04:36:54|0.859
04:36:55|0.8589
04:36:56|0.8593
04:36:57|0.8593
04:36:58|0.8593
04:36:59|0.8593
04:37:00|0.8593
04:37:01|0.8593
04:37:02|0.8593
04:37:03|0.8595
04:37:04|0.8595
04:37:05|0.8595
04:37:06|0.8595
04:37:07|0.8595
04:37:08|0.8595
04:37:09|0.8595
04:37:10|0.8595
04:37:11|0.8595
04:37:12|0.8595
04:37:13|0.8595
04:37:14|0.8595
04:37:16|0.8595
04:37:16|0.8595
04:37:17|0.8595
04:37:18|0.8595
04:37:19|0.8595
04:37:20|0.8595
04:37:21|0.8595
04:37:22|0.8595
04:37:23|0.8595
04:37:24|0.8595
04:37:25|0.8595
04:37:27|0.8595
04:37:27|0.8595
04:37:28|0.8595
04:37:29|0.8595
04:37:31|0.8595
04:37:32|0.8594
04:37:32|0.8594
04:37:35|0.8595
04:37:36|0.8596
04:37:37|0.8596
04:37:38|0.8596
04:37:38|0.8596
04:37:39|0.8596
04:37:41|0.8596
04:37:42|0.8596
04:37:43|0.8596
04:37:44|0.8596
04:37:45|0.8597
04:37:46|0.8597
04:37:48|0.8596
04:37:49|0.8596
04:37:50|0.8596
04:37:50|0.8595
04:37:51|0.8595
04:37:53|0.8595
04:37:53|0.8595
04:37:55|0.8596
04:37:56|0.8596
04:37:57|0.8596
04:37:57|0.8596
04:37:58|0.8596
04:37:59|0.8596
04:38:00|0.8596
04:38:02|0.8596
04:38:02|0.8596
04:38:04|0.8596
04:38:04|0.8596
04:38:06|0.8596
04:38:07|0.8596
04:38:08|0.8595
04:38:10|0.8595
04:38:10|0.8594
04:38:12|0.8599
04:38:12|0.8601
04:38:13|0.8601
04:38:15|0.8601
04:38:15|0.8601
04:38:16|0.8601
04:38:17|0.8601
04:38:19|0.8601
04:38:19|0.8602
04:38:20|0.8602
04:38:21|0.8603
04:38:22|0.8603
04:38:24|0.8603
04:38:24|0.8602
04:38:25|0.8606
04:38:26|0.8606
04:38:27|0.8606
04:38:28|0.8606
04:38:29|0.8606
04:38:30|0.8606
04:38:32|0.8603
04:38:33|0.8603
04:38:34|0.8603
04:38:35|0.8605
04:38:36|0.8606
04:38:37|0.8606
04:38:38|0.8606
04:38:39|0.8606
04:38:40|0.8606
04:38:41|0.8606
04:38:42|0.8605
04:38:44|0.8603
04:38:44|0.8603
04:38:46|0.8603
04:38:47|0.8603
04:38:47|0.8603
04:38:49|0.8603
04:38:49|0.8604
04:38:51|0.8604
04:38:52|0.8604
04:38:53|0.8604
04:38:54|0.8606
04:38:55|0.8606
04:38:56|0.8602
04:38:57|0.8602
04:38:58|0.8602
04:38:58|0.8601
04:38:59|0.8601
04:39:01|0.8601
04:39:03|0.8601
04:39:03|0.8601
04:39:04|0.8601
04:39:06|0.86
04:39:06|0.86
04:39:07|0.86
04:39:08|0.8602
04:39:09|0.8602
04:39:11|0.8602
04:39:11|0.8602
04:39:12|0.8602
04:39:13|0.8602
04:39:15|0.8603
04:39:15|0.8604
04:39:17|0.8604
04:39:18|0.8605
04:39:18|0.8608
04:39:19|0.8608
04:39:21|0.8606
04:39:22|0.8606
04:39:22|0.8608
04:39:24|0.861
04:39:25|0.8609
04:39:26|0.8606
04:39:26|0.8608
04:39:28|0.8615
04:39:28|0.8617
04:39:30|0.8617
04:39:31|0.8617
04:39:32|0.8618
04:39:32|0.8627
04:39:34|0.8627
04:39:35|0.8627
04:39:36|0.8626
04:39:37|0.8625
04:39:38|0.8625
04:39:38|0.8626
04:39:40|0.8626
04:39:41|0.8626
04:39:41|0.8626
04:39:43|0.8626
04:39:44|0.8626
04:39:46|0.8626
04:39:46|0.8626
04:39:48|0.8626
04:39:49|0.8629
04:39:50|0.8629
04:39:51|0.8629
04:39:52|0.8629
04:39:53|0.8629
04:39:53|0.8629
04:39:55|0.8631
04:39:56|0.8629
04:39:57|0.8629
04:39:57|0.8629
04:39:59|0.8629
04:40:00|0.863
04:40:00|0.8633
04:40:02|0.8633
04:40:03|0.8635
04:40:04|0.8636
04:40:05|0.8636
04:40:05|0.8636
04:40:07|0.8636
04:40:08|0.8638
04:40:09|0.8638
04:40:10|0.8638
04:40:11|0.8638
04:40:12|0.8636
04:40:13|0.8636
04:40:14|0.8638
04:40:15|0.8641
04:40:16|0.8641
04:40:17|0.8643
04:40:18|0.8642
04:40:19|0.8644
04:40:20|0.8644
04:40:21|0.8644
04:40:22|0.8644
04:40:23|0.8641
04:40:25|0.8642
04:40:25|0.8644
04:40:26|0.8644
04:40:27|0.8644
04:40:28|0.8644
04:40:29|0.8644
04:40:30|0.8644
04:40:31|0.8644
04:40:32|0.8644
04:40:34|0.8645
04:40:36|0.8645
04:40:37|0.8645
04:40:39|0.8645
04:40:40|0.8646
04:40:41|0.8646
04:40:42|0.8645
04:40:43|0.8645
04:40:44|0.8645
04:40:45|0.8645
04:40:47|0.8644
04:40:48|0.8641
04:40:49|0.8641
04:40:50|0.8641
04:40:51|0.8641
04:40:52|0.8641
04:40:53|0.8641
04:40:54|0.8641
04:40:55|0.8641
04:40:56|0.8645
04:40:58|0.8645
04:40:58|0.8648
04:40:59|0.8648
04:41:00|0.8645
04:41:01|0.8645
04:41:03|0.8645
04:41:04|0.8649
04:41:05|0.8652
04:41:05|0.8648
04:41:06|0.8647
04:41:08|0.865
04:41:09|0.8647
04:41:10|0.8647
04:41:11|0.8652
04:41:12|0.8652
04:41:13|0.8655
04:41:14|0.8654
04:41:15|0.8663
04:41:15|0.8662
04:41:17|0.8679
04:41:18|0.868
04:41:19|0.8682
04:41:20|0.8681
04:41:21|0.8681
04:41:22|0.8681
04:41:23|0.8681
04:41:24|0.868
04:41:26|0.868
04:41:26|0.8685
04:41:27|0.8685
04:41:28|0.8685
04:41:29|0.8683
04:41:30|0.8683
04:41:31|0.8686
04:41:32|0.8686
04:41:33|0.8685
04:41:34|0.8685
04:41:36|0.8685
04:41:38|0.8685
04:41:39|0.8685
04:41:40|0.8685
04:41:41|0.8685
04:41:42|0.8688
04:41:43|0.8688
04:41:44|0.8688
04:41:45|0.8686
04:41:47|0.8688
04:41:47|0.8685
04:41:49|0.8685
04:41:49|0.8685
04:41:51|0.8685
04:41:51|0.8687
04:41:52|0.8687
04:41:54|0.8687
04:41:54|0.8689
04:41:55|0.8689
04:41:57|0.8689
04:41:58|0.8689
04:41:58|0.8689
04:42:00|0.8689
04:42:01|0.869
04:42:02|0.869
04:42:04|0.8688
04:42:04|0.8688
04:42:05|0.8688
04:42:06|0.8687
04:42:07|0.8687
04:42:08|0.8687
04:42:10|0.8687
04:42:10|0.8687
04:42:11|0.869
04:42:12|0.8689
04:42:14|0.8687
04:42:15|0.8688
04:42:15|0.8688
04:42:16|0.8689
04:42:18|0.8685
04:42:18|0.8688
04:42:20|0.8688
04:42:20|0.8691
04:42:22|0.8691
04:42:22|0.8693
04:42:23|0.8691
04:42:25|0.8691
04:42:26|0.8693
04:42:26|0.8693
04:42:28|0.8689
04:42:29|0.8689
04:42:30|0.8687
04:42:30|0.87
04:42:31|0.8701
04:42:32|0.8696
04:42:33|0.8697
04:42:34|0.87
04:42:37|0.8704
04:42:38|0.8702
04:42:39|0.8703
04:42:40|0.8703
04:42:40|0.8707
04:42:41|0.8705
04:42:43|0.8705
04:42:43|0.871
04:42:45|0.871
04:42:46|0.871
04:42:47|0.8714
04:42:48|0.8715
04:42:50|0.8715
04:42:51|0.8715
04:42:51|0.8726
04:42:52|0.8723
04:42:54|0.8715
04:42:55|0.8721
04:42:56|0.8722
04:42:56|0.872
04:42:57|0.872
04:42:58|0.872
04:43:00|0.872
04:43:01|0.8717
04:43:02|0.8715
04:43:02|0.8717
04:43:04|0.8718
04:43:04|0.8718
04:43:05|0.8718
04:43:06|0.8711
04:43:07|0.8711
04:43:09|0.8702
04:43:09|0.8704
04:43:11|0.8703
04:43:11|0.8704
04:43:12|0.8702
04:43:14|0.8701
04:43:14|0.8703
04:43:16|0.8704
04:43:17|0.8704
04:43:17|0.8702
04:43:18|0.8702
04:43:20|0.8701
04:43:20|0.8701
04:43:22|0.8701
04:43:23|0.8701
04:43:23|0.8701
04:43:25|0.8703
04:43:25|0.8703
04:43:27|0.8707
04:43:28|0.8709
04:43:29|0.8711
04:43:30|0.8716
04:43:32|0.8716
04:43:33|0.8707
04:43:33|0.8705
04:43:34|0.8708
04:43:35|0.8708
04:43:37|0.8713
04:43:39|0.8713
04:43:39|0.8713
04:43:41|0.8713
04:43:42|0.8708
04:43:43|0.8708
04:43:45|0.8708
04:43:45|0.8708
04:43:46|0.8719
04:43:48|0.8719
04:43:48|0.8719
04:43:49|0.8719
04:43:50|0.8719
04:43:51|0.8719
04:43:53|0.8725
04:43:53|0.8725
04:43:56|0.8725
04:43:57|0.8724
04:43:58|0.8723
04:43:59|0.8727
04:44:00|0.8727
04:44:02|0.8727
04:44:02|0.8727
04:44:04|0.8727
04:44:04|0.8727
04:44:06|0.8721
04:44:07|0.8721
04:44:07|0.8727
04:44:09|0.8725
04:44:10|0.8723
04:44:10|0.8717
04:44:12|0.8716
04:44:13|0.8716
04:44:14|0.8716
04:44:15|0.8716
04:44:15|0.8716
04:44:16|0.8724
04:44:18|0.8722
04:44:19|0.8723
04:44:20|0.8723
04:44:21|0.8723
04:44:22|0.8726
04:44:23|0.8722
04:44:24|0.872
04:44:25|0.872
04:44:26|0.872
04:44:27|0.8728
04:44:28|0.8721
04:44:29|0.8722
04:44:30|0.8722
04:44:31|0.8722
04:44:32|0.8717
04:44:33|0.8716
04:44:34|0.8716
04:44:35|0.8716
04:44:36|0.8716
04:44:37|0.8716
04:44:39|0.8716
04:44:39|0.8716
04:44:40|0.8716
04:44:42|0.8716
04:44:43|0.8712
04:44:43|0.8711
04:44:45|0.8707
04:44:45|0.8708
04:44:46|0.8705
04:44:47|0.8705
04:44:49|0.8705
04:44:50|0.8717
04:44:51|0.8718
04:44:52|0.872
04:44:53|0.872
04:44:54|0.872
04:44:55|0.872
04:44:56|0.872
04:44:57|0.8716
04:44:59|0.8713
04:45:00|0.872
04:45:01|0.872
04:45:02|0.8724
04:45:03|0.8729
04:45:04|0.8725
04:45:04|0.8733
04:45:05|0.8731
04:45:07|0.8737
04:45:08|0.8737
04:45:09|0.8737
04:45:10|0.8739
04:45:10|0.8739
04:45:11|0.874
04:45:12|0.874
04:45:13|0.8741
04:45:14|0.8742
04:45:15|0.8741
04:45:16|0.8747
04:45:18|0.8747
04:45:18|0.8757
04:45:19|0.8758
04:45:20|0.8754
04:45:21|0.8753
04:45:22|0.8756
04:45:23|0.8754
04:45:24|0.8752
04:45:25|0.8748
04:45:26|0.8746
04:45:28|0.8746
04:45:28|0.8749
04:45:30|0.8749
04:45:30|0.876
04:45:32|0.876
04:45:33|0.8761
04:45:33|0.8758
04:45:34|0.8763
04:45:36|0.876
04:45:36|0.8769
04:45:37|0.8768
04:45:39|0.8762
04:45:40|0.8764
04:45:41|0.8764
04:45:42|0.8764
04:45:43|0.8764
04:45:44|0.8767
04:45:45|0.8767
04:45:46|0.8757
04:45:47|0.8757
04:45:48|0.8766
04:45:49|0.8766
04:45:50|0.8759
04:45:51|0.8766
04:45:52|0.8766
04:45:53|0.8766
04:45:54|0.8766
04:45:55|0.8766
04:45:56|0.8757
04:45:57|0.8757
04:45:59|0.8757
04:45:59|0.8757
04:46:00|0.8757
04:46:01|0.8757
04:46:02|0.8761
04:46:03|0.8764
04:46:04|0.8764
04:46:06|0.877
04:46:06|0.8769
04:46:07|0.8769
04:46:08|0.8774
04:46:09|0.8763
04:46:11|0.877
04:46:11|0.877
04:46:12|0.877
04:46:14|0.8764
04:46:15|0.8763
04:46:16|0.8766
04:46:16|0.8766
04:46:18|0.8762
04:46:19|0.8762
04:46:20|0.876
04:46:21|0.8753
04:46:22|0.8751
04:46:23|0.8748
04:46:24|0.8748
04:46:25|0.8748
04:46:26|0.8748
04:46:26|0.8749
04:46:28|0.8748
04:46:28|0.8751
04:46:30|0.8751
04:46:31|0.8751
04:46:32|0.8761
04:46:32|0.8761
04:46:34|0.8761
04:46:34|0.8761
04:46:35|0.8761
04:46:36|0.8757
04:46:38|0.8757
04:46:38|0.8757
04:46:40|0.876
04:46:41|0.876
04:46:43|0.8761
04:46:44|0.8758
04:46:44|0.8752
04:46:46|0.875
04:46:47|0.875
04:46:47|0.8754
04:46:48|0.8754
04:46:50|0.8747
04:46:50|0.8747
04:46:52|0.8744
04:46:53|0.8744
04:46:55|0.8746
04:46:56|0.8746
04:46:57|0.8748
04:46:57|0.8748
04:46:59|0.8748
04:47:00|0.8748
04:47:01|0.8748
04:47:02|0.8748
04:47:03|0.8748
04:47:04|0.8748
04:47:05|0.8752
04:47:06|0.8752
04:47:06|0.8752
04:47:08|0.8752
04:47:09|0.8752
04:47:10|0.8755
04:47:11|0.8753
04:47:12|0.8753
04:47:13|0.876
04:47:14|0.876
04:47:16|0.876
04:47:16|0.876
04:47:17|0.8753
04:47:18|0.8748
04:47:19|0.8748
04:47:21|0.8748
04:47:22|0.8742
04:47:23|0.8744
04:47:23|0.8744
04:47:25|0.8744
04:47:26|0.8744
04:47:27|0.8756
04:47:27|0.8748
04:47:28|0.8748
04:47:30|0.8751
04:47:31|0.8751
04:47:32|0.8751
04:47:33|0.8751
04:47:33|0.8754
04:47:35|0.8752
04:47:35|0.8752
04:47:37|0.8752
04:47:37|0.8752
04:47:39|0.8751
04:47:39|0.8751
04:47:41|0.8751
04:47:42|0.8751
04:47:43|0.8751
04:47:44|0.8747
04:47:45|0.8748
04:47:46|0.8748
04:47:46|0.8748
04:47:48|0.8748
04:47:50|0.8753
04:47:51|0.8753
04:47:51|0.8755
04:47:53|0.8749
04:47:54|0.8749
04:47:55|0.8749
04:47:56|0.8749
04:47:57|0.8749
04:47:58|0.8749
04:47:59|0.8755
04:48:00|0.8755
04:48:01|0.8758
04:48:02|0.8758
04:48:03|0.8758
04:48:04|0.8758
04:48:06|0.8758
04:48:07|0.8756
04:48:07|0.8756
04:48:09|0.8756
04:48:09|0.8756
04:48:11|0.8756
04:48:12|0.8757
04:48:13|0.8757
04:48:13|0.8758
04:48:15|0.8758
04:48:16|0.8757
04:48:16|0.8757
04:48:18|0.8757
04:48:19|0.8758
04:48:19|0.8758
04:48:21|0.8758
04:48:22|0.8758
04:48:23|0.8765
04:48:24|0.8765
04:48:25|0.8764
04:48:26|0.8761
04:48:27|0.8761
04:48:28|0.876
04:48:29|0.8752
04:48:30|0.8752
04:48:31|0.8749
04:48:31|0.8749
04:48:33|0.8747
04:48:34|0.875
04:48:34|0.8723
04:48:35|0.872
04:48:37|0.8723
04:48:38|0.8724
04:48:39|0.8718
04:48:39|0.8721
04:48:40|0.8721
04:48:43|0.8721
04:48:44|0.8723
04:48:46|0.8723
04:48:46|0.8723
04:48:48|0.8723
04:48:49|0.8721
04:48:50|0.8721
04:48:51|0.8721
04:48:52|0.8721
04:48:52|0.8724
04:48:54|0.8725
04:48:55|0.8725
04:48:56|0.8724
04:48:57|0.8722
04:48:58|0.8722
04:48:59|0.872
04:49:00|0.872
04:49:01|0.8721
04:49:02|0.8721
04:49:04|0.8723
04:49:05|0.8725
04:49:06|0.8725
04:49:07|0.8725
04:49:08|0.8726
04:49:09|0.8726
04:49:10|0.8726
04:49:11|0.8726
04:49:12|0.8728
04:49:13|0.8723
04:49:14|0.8723
04:49:15|0.8722
04:49:16|0.8732
04:49:17|0.8744
04:49:18|0.8744
04:49:19|0.8746
04:49:20|0.8748
04:49:21|0.8745
04:49:22|0.8736
04:49:23|0.8737
04:49:24|0.8735
04:49:26|0.8735
04:49:26|0.8735
04:49:27|0.8731
04:49:29|0.8731
04:49:30|0.8725
04:49:31|0.8736
04:49:32|0.8736
04:49:33|0.8736
04:49:34|0.8732
04:49:35|0.8731
04:49:36|0.8731
04:49:37|0.8731
04:49:38|0.8714
04:49:39|0.8721
04:49:40|0.8726
04:49:41|0.8728
04:49:42|0.8728
04:49:44|0.8728
04:49:44|0.8728
04:49:46|0.8726
04:49:47|0.8726
04:49:48|0.8726
04:49:49|0.8729
04:49:50|0.8726
04:49:51|0.8729
04:49:52|0.8729
04:49:53|0.8725
04:49:53|0.8725
04:49:55|0.8725
04:49:56|0.8734
04:49:57|0.8746
04:49:58|0.8748
04:49:59|0.8748
04:50:00|0.8748
04:50:01|0.8749
04:50:03|0.8749
04:50:03|0.8749
04:50:05|0.8749
04:50:05|0.8749
04:50:06|0.8746
04:50:07|0.875
04:50:08|0.8744
04:50:09|0.875
04:50:11|0.875
04:50:11|0.875
04:50:13|0.875
04:50:13|0.875
04:50:14|0.874
04:50:15|0.874
04:50:16|0.874
04:50:17|0.874
04:50:19|0.874
04:50:20|0.874
04:50:21|0.874
04:50:22|0.874
04:50:22|0.874
04:50:24|0.8739
04:50:25|0.8739
04:50:26|0.8731
04:50:27|0.8735
04:50:28|0.8735
04:50:29|0.8734
04:50:30|0.8734
04:50:31|0.8734
04:50:32|0.8734
04:50:33|0.8735
04:50:34|0.8735
04:50:35|0.8735
04:50:36|0.8732
04:50:37|0.8733
04:50:38|0.8733
04:50:39|0.8733
04:50:40|0.8733
04:50:41|0.8733
04:50:42|0.8733
04:50:43|0.8733
04:50:44|0.8733
04:50:45|0.8733
04:50:46|0.8733
04:50:47|0.8728
04:50:48|0.8728
04:50:49|0.8728
04:50:51|0.873
04:50:52|0.873
04:50:53|0.873
04:50:54|0.8739
04:50:55|0.8746
04:50:56|0.8746
04:50:57|0.8745
04:50:58|0.8744
04:50:59|0.8745
04:51:00|0.8745
04:51:01|0.8745
04:51:02|0.8745
04:51:03|0.8745
04:51:04|0.8745
04:51:05|0.8744
04:51:06|0.8743
04:51:07|0.8742
04:51:08|0.8742
04:51:09|0.8739
04:51:10|0.8739
04:51:11|0.8739
04:51:12|0.8739
04:51:13|0.8739
04:51:14|0.8739
04:51:15|0.8739
04:51:16|0.8737
04:51:17|0.8737
04:51:18|0.8737
04:51:19|0.8738
04:51:20|0.8738
04:51:21|0.8738
04:51:22|0.8738
04:51:23|0.8738
04:51:24|0.8741
04:51:25|0.8741
04:51:26|0.8741
04:51:27|0.8741
04:51:28|0.8741
04:51:29|0.8741
04:51:30|0.8741
04:51:31|0.8741
04:51:32|0.8735
04:51:33|0.8728
04:51:34|0.8716
04:51:35|0.8719
04:51:36|0.8712
04:51:37|0.8711
04:51:38|0.8713
04:51:39|0.8713
04:51:40|0.8711
04:51:41|0.8714
04:51:42|0.8714
04:51:43|0.8722
04:51:44|0.8722
04:51:45|0.8722
04:51:46|0.8722
04:51:47|0.8722
04:51:48|0.8722
04:51:49|0.8725
04:51:51|0.8725
04:51:51|0.8722
04:51:52|0.8722
04:51:54|0.8722
04:51:55|0.8714
04:51:56|0.8718
04:51:57|0.8718
04:51:58|0.8718
04:51:59|0.8718
04:52:00|0.8721
04:52:01|0.8721
04:52:02|0.8721
04:52:03|0.8728
04:52:04|0.8728
04:52:05|0.8728
04:52:06|0.8728
04:52:08|0.8728
04:52:08|0.8728
04:52:09|0.873
04:52:10|0.873
04:52:12|0.8728
04:52:13|0.8728
04:52:14|0.8728
04:52:15|0.8728
04:52:15|0.8727
04:52:16|0.8727
04:52:18|0.8727
04:52:19|0.8725
04:52:20|0.8725
04:52:22|0.8725
04:52:22|0.8719
04:52:24|0.8724
04:52:24|0.8724
04:52:26|0.872
04:52:27|0.872
04:52:27|0.8723
04:52:29|0.8728
04:52:30|0.8728
04:52:30|0.8728
04:52:32|0.8728
04:52:33|0.872
04:52:33|0.8717
04:52:35|0.8721
04:52:35|0.8718
04:52:37|0.8718
04:52:37|0.8718
04:52:38|0.8718
04:52:40|0.8725
04:52:40|0.8725
04:52:41|0.8734
04:52:43|0.8734
04:52:44|0.8739
04:52:44|0.8736
04:52:47|0.8737
04:52:48|0.8739
04:52:49|0.8743
04:52:50|0.8737
04:52:51|0.8743
04:52:52|0.8743
04:52:53|0.8743
04:52:54|0.8744
04:52:56|0.8744
04:52:56|0.8739
04:52:58|0.8739
04:52:59|0.8739
04:52:59|0.8733
04:53:00|0.8733
04:53:01|0.8733
04:53:03|0.8736
04:53:05|0.8736
04:53:05|0.8736
04:53:07|0.8735
04:53:07|0.8735
04:53:08|0.8735
04:53:09|0.8735
04:53:10|0.8735
04:53:12|0.8735
04:53:12|0.8732
04:53:13|0.8736
04:53:15|0.8736
04:53:16|0.8732
04:53:16|0.8732
04:53:18|0.8725
04:53:19|0.8722
04:53:21|0.8722
04:53:22|0.8722
04:53:22|0.8722
04:53:23|0.8724
04:53:25|0.8723
04:53:26|0.8723
04:53:26|0.8722
04:53:27|0.8725
04:53:29|0.8728
04:53:29|0.8728
04:53:31|0.8725
04:53:31|0.8724
04:53:33|0.8724
04:53:34|0.8729
04:53:35|0.8725
04:53:35|0.8725
04:53:37|0.8725
04:53:38|0.8725
04:53:39|0.8725
04:53:40|0.8725
04:53:41|0.8725
04:53:42|0.8722
04:53:43|0.8722
04:53:44|0.8722
04:53:44|0.8722
04:53:46|0.8719
04:53:48|0.8719
04:53:50|0.8726
04:53:51|0.8726
04:53:51|0.8726
04:53:52|0.8726
04:53:54|0.8726
04:53:54|0.8722
04:53:55|0.8722
04:53:56|0.8718
04:53:58|0.8718
04:53:59|0.8718
04:54:00|0.8718
04:54:01|0.8718
04:54:02|0.8718
04:54:03|0.8718
04:54:04|0.8718
04:54:06|0.8718
04:54:08|0.8723
04:54:08|0.8723
04:54:09|0.8723
04:54:10|0.8722
04:54:11|0.8722
04:54:12|0.8722
04:54:14|0.8722
04:54:14|0.872
04:54:16|0.8721
04:54:16|0.872
04:54:18|0.872
04:54:19|0.872
04:54:19|0.872
04:54:20|0.872
04:54:21|0.872
04:54:22|0.8724
04:54:23|0.8719
04:54:25|0.8722
04:54:25|0.8722
04:54:27|0.8721
04:54:27|0.8721
04:54:29|0.8721
04:54:29|0.8721
04:54:30|0.8721
04:54:31|0.8721
04:54:32|0.8724
04:54:33|0.8724
04:54:34|0.8724
04:54:36|0.8724
04:54:36|0.8724
04:54:37|0.8724
04:54:38|0.8721
04:54:40|0.8716
04:54:41|0.8716
04:54:41|0.8715
04:54:43|0.8714
04:54:43|0.8714
04:54:44|0.8714
04:54:45|0.8714
04:54:46|0.8713
04:54:48|0.8713
04:54:50|0.8712
04:54:51|0.8712
04:54:52|0.8712
04:54:52|0.8715
04:54:54|0.8715
04:54:54|0.8715
04:54:55|0.8715
04:54:57|0.8715
04:54:57|0.8715
04:54:59|0.8715
04:55:00|0.8715
04:55:01|0.8715
04:55:02|0.871
04:55:02|0.871
04:55:04|0.871
04:55:05|0.8707
04:55:06|0.8707
04:55:07|0.8707
04:55:08|0.8707
04:55:09|0.8703
04:55:10|0.8708
04:55:11|0.8708
04:55:12|0.8703
04:55:13|0.8703
04:55:14|0.8704
04:55:15|0.8704
04:55:16|0.8704
04:55:18|0.8704
04:55:18|0.8704
04:55:20|0.8704
04:55:20|0.8704
04:55:22|0.8704
04:55:23|0.8704
04:55:23|0.8704
04:55:25|0.8704
04:55:26|0.8704
04:55:26|0.8704
04:55:28|0.8704
04:55:29|0.8704
04:55:30|0.8704
04:55:30|0.8704
04:55:32|0.8704
04:55:33|0.8704
04:55:33|0.8704
04:55:35|0.8704
04:55:36|0.87
04:55:37|0.8704
04:55:38|0.8704
04:55:39|0.8704
04:55:40|0.8704
04:55:41|0.8704
04:55:41|0.87
04:55:42|0.8696
04:55:44|0.8696
04:55:45|0.8696
04:55:46|0.8697
04:55:47|0.8697
04:55:47|0.8698
04:55:50|0.8698
04:55:51|0.8698
04:55:52|0.8698
04:55:53|0.8698
04:55:54|0.8698
04:55:55|0.8696
04:55:57|0.8698
04:55:57|0.8698
04:55:58|0.8698
04:55:59|0.8698
04:56:01|0.8698
04:56:02|0.8698
04:56:02|0.8698
04:56:03|0.8695
04:56:04|0.8698
04:56:05|0.8698
04:56:07|0.8698
04:56:08|0.8695
04:56:09|0.8694
04:56:09|0.8695
04:56:10|0.8695
04:56:11|0.8695
04:56:12|0.8695
04:56:13|0.8695
04:56:15|0.8694
04:56:15|0.8694
04:56:16|0.8694
04:56:18|0.8694
04:56:18|0.8694
04:56:19|0.8694
04:56:20|0.8697
04:56:21|0.8697
04:56:23|0.8697
04:56:24|0.8699
04:56:24|0.8699
04:56:26|0.8698
04:56:27|0.87
04:56:27|0.87
04:56:28|0.87
04:56:30|0.8697
04:56:30|0.8697
04:56:32|0.8697
04:56:32|0.8697
04:56:34|0.8694
04:56:35|0.8693
04:56:36|0.8693
04:56:37|0.869
04:56:38|0.869
04:56:39|0.869
04:56:40|0.869
04:56:41|0.869
04:56:42|0.869
04:56:43|0.8689
04:56:44|0.8689
04:56:44|0.8691
04:56:46|0.8694
04:56:47|0.8698
04:56:48|0.8698
04:56:49|0.8699
04:56:51|0.8696
04:56:52|0.8696
04:56:52|0.8696
04:56:54|0.8696
04:56:55|0.8699
04:56:56|0.87
04:56:57|0.8699
04:56:58|0.8697
04:56:59|0.8697
04:57:00|0.8697
04:57:01|0.8697
04:57:02|0.8697
04:57:03|0.8696
04:57:05|0.8698
04:57:05|0.8698
04:57:07|0.8707
04:57:08|0.8707
04:57:09|0.8709
04:57:10|0.8709
04:57:11|0.8709
04:57:12|0.8703
04:57:13|0.8703
04:57:14|0.8703
04:57:16|0.8703
04:57:17|0.8695
04:57:17|0.8692
04:57:18|0.8692
04:57:20|0.8692
04:57:20|0.8692
04:57:21|0.8692
04:57:22|0.8692
04:57:23|0.8692
04:57:25|0.869
04:57:25|0.8688
04:57:26|0.8686
04:57:27|0.8689
04:57:29|0.8689
04:57:29|0.8689
04:57:30|0.869
04:57:32|0.8688
04:57:32|0.8688
04:57:34|0.8688
04:57:34|0.8688
04:57:35|0.8688
04:57:37|0.8688
04:57:37|0.8688
04:57:39|0.8688
04:57:40|0.8684
04:57:41|0.8684
04:57:42|0.8684
04:57:42|0.8684
04:57:43|0.8684
04:57:44|0.8684
04:57:46|0.8686
04:57:47|0.8686
04:57:48|0.8685
04:57:49|0.8685
04:57:50|0.8685
04:57:52|0.8685
04:57:53|0.8685
04:57:55|0.8686
04:57:56|0.8683
04:57:57|0.8683
04:57:57|0.868
04:57:59|0.8682
04:58:00|0.8681
04:58:01|0.868
04:58:02|0.868
04:58:03|0.868
04:58:04|0.868
04:58:05|0.868
04:58:06|0.868
04:58:07|0.868
04:58:08|0.868
04:58:09|0.868
04:58:10|0.8683
04:58:11|0.8683
04:58:12|0.8683
04:58:13|0.8683
04:58:14|0.8682
04:58:15|0.868
04:58:16|0.8681
04:58:17|0.8681
04:58:18|0.8681
04:58:19|0.8681
04:58:21|0.8679
04:58:21|0.8678
04:58:22|0.8678
04:58:23|0.8678
04:58:24|0.8678
04:58:26|0.8679
04:58:27|0.8679
04:58:28|0.8679
04:58:29|0.868
04:58:30|0.8669
04:58:31|0.8669
04:58:32|0.8669
04:58:33|0.8669
04:58:34|0.8669
04:58:35|0.8669
04:58:36|0.8668
04:58:37|0.8668
04:58:38|0.8664
04:58:39|0.8664
04:58:40|0.8657
04:58:41|0.8657
04:58:42|0.8662
04:58:43|0.8662
04:58:44|0.8662
04:58:45|0.8662
04:58:46|0.8662
04:58:47|0.8662
04:58:48|0.8662
04:58:49|0.8662
04:58:50|0.8665
04:58:51|0.8665
04:58:53|0.8667
04:58:53|0.8667
04:58:54|0.8667
04:58:55|0.8667
04:58:56|0.8667
04:58:58|0.8667
04:58:59|0.8665
04:58:59|0.8668
04:59:01|0.8668
04:59:02|0.8668
04:59:03|0.867
04:59:04|0.867
04:59:05|0.867
04:59:06|0.867
04:59:07|0.8674
04:59:08|0.8674
04:59:09|0.8674
04:59:10|0.8674
04:59:11|0.8674
04:59:12|0.8674
04:59:13|0.8674
04:59:14|0.8674
04:59:15|0.8677
04:59:16|0.8679
04:59:17|0.8694
04:59:18|0.8694
04:59:19|0.8694
04:59:20|0.8686
04:59:21|0.8683
04:59:22|0.8682
04:59:23|0.8682
04:59:24|0.8682
04:59:25|0.8682
04:59:26|0.8687
04:59:27|0.8683
04:59:28|0.8677
04:59:29|0.8683
04:59:30|0.8687
04:59:31|0.8687
04:59:32|0.8687
04:59:33|0.8687
04:59:34|0.8687
04:59:35|0.8687
04:59:36|0.8687
04:59:37|0.8687
04:59:38|0.8686
04:59:39|0.8686
04:59:41|0.8686
04:59:41|0.8686
04:59:42|0.8686
04:59:43|0.8686
04:59:45|0.8686
04:59:45|0.8686
04:59:46|0.8686
04:59:47|0.8686
04:59:48|0.8686
04:59:49|0.8686
04:59:50|0.8686
04:59:52|0.8686
04:59:53|0.8686
04:59:54|0.8686
04:59:56|0.8686
04:59:57|0.8687
04:59:57|0.8685
04:59:58|0.869
04:59:59|0.869
05:00:00|0.869
05:00:02|0.8691
05:00:03|0.8691
05:00:03|0.8684
05:00:04|0.8683
05:00:06|0.8686
05:00:07|0.8686
05:00:07|0.8686
05:00:09|0.8684
05:00:10|0.8684
05:00:11|0.8684
05:00:12|0.8684
05:00:13|0.8684
05:00:14|0.8679
05:00:15|0.8679
05:00:16|0.8679
05:00:18|0.8679
05:00:18|0.8679
05:00:20|0.8679
05:00:21|0.8679
05:00:21|0.8679
05:00:22|0.8679
05:00:24|0.8679
05:00:25|0.8679
05:00:26|0.8679
05:00:27|0.8679
05:00:28|0.8679
05:00:29|0.8679
05:00:29|0.8679
05:00:31|0.8679
05:00:31|0.8679
05:00:32|0.8679
05:00:33|0.8679
05:00:35|0.8668
05:00:35|0.867
05:00:37|0.867
05:00:38|0.867
05:00:39|0.867
05:00:39|0.867
05:00:41|0.867
05:00:41|0.8672
05:00:43|0.867
05:00:44|0.867
05:00:45|0.8665
05:00:46|0.8665
05:00:46|0.8665
05:00:47|0.8665
05:00:48|0.8665
05:00:50|0.8663
05:00:50|0.867
05:00:51|0.867
05:00:53|0.867
05:00:54|0.867
05:00:56|0.866
05:00:56|0.866
05:00:58|0.8663
05:00:59|0.8663
05:01:00|0.8663
05:01:01|0.8663
05:01:02|0.8663
05:01:03|0.8663
05:01:05|0.8663
05:01:06|0.8663
05:01:07|0.8663
05:01:07|0.8665
05:01:08|0.8665
05:01:09|0.8665
05:01:11|0.8663
05:01:12|0.8663
05:01:12|0.8663
05:01:14|0.8663
05:01:14|0.8663
05:01:15|0.8663
05:01:17|0.8661
05:01:17|0.8659
05:01:18|0.8653
05:01:19|0.8651
05:01:20|0.8651
05:01:21|0.8643
05:01:23|0.8643
05:01:24|0.8647
05:01:25|0.8644
05:01:25|0.8649
05:01:26|0.8656
05:01:27|0.8657
05:01:28|0.8663
05:01:29|0.8663
05:01:30|0.8663
05:01:32|0.8665
05:01:32|0.8665
05:01:33|0.8665
05:01:34|0.8665
05:01:35|0.8671
05:01:37|0.8669
05:01:37|0.8669
05:01:38|0.8671
05:01:39|0.8669
05:01:40|0.8667
05:01:41|0.8663
05:01:42|0.8662
05:01:43|0.8662
05:01:44|0.8662
05:01:45|0.8662
05:01:46|0.8662
05:01:47|0.8662
05:01:49|0.8662
05:01:49|0.8673
05:01:51|0.8673
05:01:52|0.8673
05:01:52|0.8673
05:01:54|0.8673
05:01:56|0.8673
05:01:57|0.8668
05:01:58|0.8668
05:01:59|0.8668
05:02:00|0.8668
05:02:01|0.8668
05:02:02|0.8668
05:02:03|0.8668
05:02:04|0.8669
05:02:05|0.8669
05:02:06|0.8669
05:02:07|0.8669
05:02:08|0.8663
05:02:09|0.8662
05:02:11|0.8662
05:02:11|0.8658
05:02:13|0.8658
05:02:14|0.8658
05:02:15|0.8658
05:02:16|0.8658
05:02:17|0.8658
05:02:18|0.8652
05:02:19|0.8649
05:02:20|0.8649
05:02:21|0.8647
05:02:22|0.8647
05:02:23|0.8643
05:02:24|0.8642
05:02:25|0.8643
05:02:26|0.8642
05:02:28|0.8642
05:02:28|0.8639
05:02:29|0.8641
05:02:30|0.8641
05:02:31|0.8641
05:02:32|0.8641
05:02:33|0.8641
05:02:34|0.8637
05:02:35|0.8637
05:02:36|0.8637
05:02:38|0.8637
05:02:39|0.8637
05:02:39|0.8637
05:02:40|0.8637
05:02:42|0.8637
05:02:42|0.8634
05:02:43|0.8634
05:02:44|0.8632
05:02:45|0.8632
05:02:46|0.8632
05:02:47|0.8631
05:02:48|0.8629
05:02:49|0.8629
05:02:50|0.8629
05:02:51|0.8629
05:02:52|0.8629
05:02:53|0.8624
05:02:54|0.8624
05:02:56|0.8624
05:02:58|0.8618
05:02:59|0.8618
05:03:00|0.8625
05:03:01|0.8625
05:03:01|0.8625
05:03:02|0.8619
05:03:03|0.8619
05:03:04|0.8619
05:03:06|0.8622
05:03:07|0.8622
05:03:07|0.8622
05:03:09|0.861
05:03:10|0.8606
05:03:11|0.8606
05:03:12|0.8611
05:03:13|0.8611
05:03:14|0.861
05:03:16|0.861
05:03:17|0.861
05:03:17|0.861
05:03:18|0.861
05:03:19|0.861
05:03:20|0.861
05:03:21|0.861
05:03:22|0.861
05:03:24|0.8601
05:03:24|0.8601
05:03:26|0.8605
05:03:27|0.8605
05:03:27|0.8605
05:03:29|0.8605
05:03:29|0.8601
05:03:31|0.8601
05:03:31|0.8601
05:03:33|0.8601
05:03:33|0.8601
05:03:35|0.8601
05:03:36|0.8601
05:03:36|0.8601
05:03:38|0.8602
05:03:39|0.8602
05:03:40|0.8602
05:03:41|0.8602
05:03:42|0.8601
05:03:44|0.8601
05:03:45|0.8604
05:03:45|0.8604
05:03:46|0.8604
05:03:47|0.8604
05:03:48|0.8606
05:03:49|0.8606
05:03:50|0.8606
05:03:51|0.8603
05:03:52|0.8601
05:03:53|0.8601
05:03:55|0.8601
05:03:55|0.8604
05:03:57|0.8602
05:03:58|0.8602
05:03:59|0.8604
05:04:00|0.8604
05:04:02|0.8604
05:04:02|0.8603
05:04:04|0.8603
05:04:04|0.8603
05:04:05|0.8605
05:04:07|0.8605
05:04:08|0.8605
05:04:09|0.8605
05:04:10|0.8605
05:04:11|0.8607
05:04:12|0.8607
05:04:13|0.8607
05:04:13|0.8607
05:04:14|0.8607
05:04:15|0.8607
05:04:17|0.8607
05:04:18|0.8607
05:04:19|0.8607
05:04:20|0.8612
05:04:20|0.8608
05:04:22|0.8608
05:04:22|0.8608
05:04:24|0.8603
05:04:24|0.8604
05:04:26|0.8606
05:04:27|0.8608
05:04:28|0.8608
05:04:29|0.8606
05:04:30|0.8616
05:04:31|0.8621
05:04:33|0.8621
05:04:33|0.8628
05:04:34|0.8622
05:04:35|0.8622
05:04:36|0.8621
05:04:37|0.8619
05:04:38|0.8616
05:04:39|0.8616
05:04:40|0.8617
05:04:41|0.8614
05:04:42|0.8618
05:04:43|0.8618
05:04:44|0.8618
05:04:45|0.8618
05:04:46|0.8619
05:04:47|0.8619
05:04:48|0.8619
05:04:49|0.862
05:04:50|0.862
05:04:51|0.862
05:04:52|0.8617
05:04:53|0.8621
05:04:54|0.8621
05:04:55|0.8622
05:04:56|0.8622
05:04:57|0.8626
05:04:59|0.8626
05:05:00|0.8626
05:05:00|0.8626
05:05:02|0.8626
05:05:03|0.8623
05:05:04|0.8617
05:05:05|0.8617
05:05:06|0.8617
05:05:07|0.8617
05:05:08|0.8617
05:05:09|0.8617
05:05:10|0.8617
05:05:12|0.8617
05:05:12|0.8616
05:05:13|0.8618
05:05:14|0.8618
05:05:15|0.8618
05:05:16|0.8619
05:05:18|0.8619
05:05:19|0.8619
05:05:19|0.8636
05:05:20|0.8639
05:05:22|0.8639
05:05:23|0.8639
05:05:23|0.8634
05:05:24|0.8634
05:05:26|0.8634
05:05:27|0.864
05:05:27|0.8639
05:05:28|0.864
05:05:30|0.864
05:05:31|0.8644
05:05:32|0.8644
05:05:33|0.864
05:05:33|0.864
05:05:35|0.8639
05:05:36|0.8639
05:05:37|0.864
05:05:38|0.864
05:05:39|0.864
05:05:40|0.8638
05:05:41|0.8638
05:05:42|0.8644
05:05:43|0.8644
05:05:44|0.8644
05:05:45|0.8644
05:05:46|0.8644
05:05:47|0.8644
05:05:48|0.8641
05:05:49|0.8638
05:05:50|0.8638
05:05:51|0.8638
05:05:52|0.8638
05:05:53|0.8638
05:05:54|0.8638
05:05:56|0.8638
05:05:56|0.8638
05:05:57|0.8639
05:05:58|0.8633
05:06:00|0.8632
05:06:02|0.8631
05:06:03|0.8631
05:06:03|0.8631
05:06:05|0.8631
05:06:06|0.8631
05:06:07|0.863
05:06:08|0.8629
05:06:09|0.8629
05:06:10|0.8629
05:06:11|0.8629
05:06:12|0.8629
05:06:13|0.8629
05:06:14|0.863
05:06:15|0.863
05:06:17|0.863
05:06:17|0.863
05:06:18|0.8627
05:06:19|0.8627
05:06:20|0.8627
05:06:22|0.8629
05:06:23|0.8629
05:06:24|0.8629
05:06:24|0.8629
05:06:26|0.8629
05:06:27|0.8629
05:06:29|0.8629
05:06:29|0.8629
05:06:31|0.8629
05:06:31|0.8629
05:06:33|0.8624
05:06:33|0.8624
05:06:35|0.8624
05:06:35|0.8624
05:06:36|0.8624
05:06:38|0.8624
05:06:38|0.8624
05:06:39|0.8624
05:06:40|0.8624
05:06:41|0.8626
05:06:42|0.8626
05:06:43|0.8626
05:06:44|0.8626
05:06:45|0.8626
05:06:46|0.8626
05:06:47|0.8626
05:06:49|0.8626
05:06:50|0.8629
05:06:50|0.8629
05:06:51|0.8629
05:06:52|0.8629
05:06:54|0.8629
05:06:54|0.8629
05:06:55|0.8629
05:06:56|0.8629
05:06:57|0.8629
05:06:58|0.8629
05:06:59|0.8629
05:07:00|0.8629
05:07:02|0.8629
05:07:03|0.8621
05:07:04|0.8625
05:07:05|0.8625
05:07:06|0.8625
05:07:07|0.8625
05:07:08|0.8625
05:07:10|0.862
05:07:10|0.862
05:07:11|0.8617
05:07:12|0.8618
05:07:13|0.8618
05:07:14|0.8618
05:07:16|0.8618
05:07:17|0.8618
05:07:18|0.8618
05:07:18|0.8618
05:07:20|0.8618
05:07:21|0.8623
05:07:22|0.8622
05:07:23|0.8622
05:07:24|0.8622
05:07:24|0.8622
05:07:26|0.8622
05:07:27|0.8627
05:07:29|0.8627
05:07:29|0.8627
05:07:30|0.8625
05:07:31|0.8622
05:07:32|0.8622
05:07:34|0.8622
05:07:35|0.8623
05:07:36|0.8626
05:07:36|0.8624
05:07:37|0.8625
05:07:38|0.8625
05:07:39|0.8625
05:07:40|0.8625
05:07:41|0.8632
05:07:43|0.8632
05:07:44|0.8632
05:07:45|0.8628
05:07:46|0.8628
05:07:47|0.8628
05:07:48|0.8626
05:07:49|0.8626
05:07:50|0.8626
05:07:51|0.8626
05:07:52|0.8626
05:07:53|0.8626
05:07:54|0.8622
05:07:55|0.8623
05:07:56|0.8622
05:07:57|0.8622
05:07:58|0.8622
05:07:59|0.8622
05:08:00|0.8622
05:08:02|0.8622
05:08:03|0.8622
05:08:05|0.8622
05:08:06|0.8622
05:08:07|0.8622
05:08:08|0.8622
05:08:09|0.8622
05:08:10|0.8622
05:08:11|0.8622
05:08:12|0.8622
05:08:13|0.8622
05:08:14|0.8622
05:08:15|0.8622
05:08:16|0.8622
05:08:17|0.8622
05:08:18|0.8622
05:08:19|0.8622
05:08:20|0.8622
05:08:20|0.8622
05:08:22|0.8622
05:08:23|0.8622
05:08:24|0.8622
05:08:25|0.8622
05:08:25|0.8622
05:08:27|0.8622
05:08:28|0.8622
05:08:29|0.8622
05:08:30|0.8624
05:08:31|0.8624
05:08:32|0.8629
05:08:33|0.8629
05:08:34|0.8629
05:08:35|0.8628
05:08:37|0.8628
05:08:37|0.8628
05:08:38|0.8629
05:08:39|0.8629
05:08:40|0.8629
05:08:41|0.8626
05:08:42|0.8626
05:08:43|0.8626
05:08:45|0.8626
05:08:45|0.8626
05:08:46|0.8626
05:08:48|0.8623
05:08:48|0.8623
05:08:49|0.8623
05:08:50|0.8623
05:08:51|0.8623
05:08:52|0.8623
05:08:54|0.8622
05:08:54|0.8622
05:08:56|0.8622
05:08:57|0.8621
05:08:57|0.8621
05:08:58|0.8621
05:09:00|0.8621
05:09:00|0.8623
05:09:02|0.8622
05:09:03|0.8627
05:09:05|0.8627
05:09:05|0.8632
05:09:06|0.8632
05:09:07|0.8632
05:09:09|0.8633
05:09:09|0.8633
05:09:11|0.8633
05:09:11|0.8633
05:09:13|0.8633
05:09:14|0.8633
05:09:15|0.8633
05:09:16|0.8633
05:09:17|0.8647
05:09:18|0.8641
05:09:19|0.8638
05:09:20|0.8626
05:09:21|0.8623
05:09:22|0.8624
05:09:23|0.8625
05:09:25|0.8627
05:09:26|0.8662
05:09:26|0.8667
05:09:28|0.8667
05:09:28|0.8656
05:09:29|0.8661
05:09:31|0.8659
05:09:31|0.867
05:09:32|0.8663
05:09:33|0.8663
05:09:35|0.8673
05:09:36|0.8674
05:09:36|0.8678
05:09:37|0.868
05:09:38|0.868
05:09:39|0.8682
05:09:40|0.8687
05:09:41|0.8686
05:09:42|0.8686
05:09:44|0.8686
05:09:44|0.8687
05:09:45|0.8687
05:09:46|0.8686
05:09:47|0.8691
05:09:48|0.8692
05:09:49|0.8691
05:09:50|0.8691
05:09:51|0.8693
05:09:53|0.8713
05:09:53|0.8713
05:09:55|0.8717
05:09:56|0.8722
05:09:56|0.8723
05:09:58|0.8727
05:09:58|0.8725
05:10:00|0.8727
05:10:00|0.8723
05:10:02|0.8718
05:10:04|0.8715
05:10:04|0.8717
05:10:05|0.8722
05:10:07|0.8714
05:10:08|0.8716
05:10:09|0.8717
05:10:10|0.872
05:10:11|0.872
05:10:12|0.872
05:10:14|0.872
05:10:14|0.872
05:10:16|0.872
05:10:17|0.8722
05:10:17|0.8725
05:10:19|0.8722
05:10:20|0.8728
05:10:21|0.873
05:10:22|0.873
05:10:23|0.8733
05:10:24|0.8727
05:10:25|0.8724
05:10:26|0.8725
05:10:27|0.8715
05:10:28|0.8715
05:10:29|0.8715
05:10:30|0.8715
05:10:31|0.8718
05:10:33|0.8718
05:10:33|0.8712
05:10:34|0.8715
05:10:35|0.8715
05:10:36|0.8715
05:10:37|0.87
05:10:39|0.87
05:10:39|0.87
05:10:41|0.87
05:10:42|0.87
05:10:42|0.8697
05:10:43|0.8694
05:10:44|0.8697
05:10:45|0.8697
05:10:46|0.8697
05:10:47|0.8698
05:10:49|0.8694
05:10:50|0.8675
05:10:51|0.8675
05:10:52|0.8676
05:10:53|0.8676
05:10:54|0.8676
05:10:56|0.8681
05:10:56|0.868
05:10:58|0.868
05:10:58|0.8681
05:10:59|0.8681
05:11:00|0.8681
05:11:01|0.8681
05:11:02|0.8681
05:11:04|0.8686
05:11:05|0.8686
05:11:07|0.8686
05:11:08|0.8684
05:11:09|0.8684
05:11:11|0.8684
05:11:12|0.8681
05:11:12|0.8676
05:11:14|0.8676
05:11:15|0.8676
05:11:16|0.8676
05:11:16|0.8675
05:11:18|0.8675
05:11:18|0.8675
05:11:19|0.8674
05:11:20|0.8674
05:11:22|0.8674
05:11:23|0.8674
05:11:23|0.8678
05:11:25|0.8682
05:11:26|0.8685
05:11:26|0.8686
05:11:28|0.8688
05:11:28|0.8688
05:11:30|0.8688
05:11:31|0.8688
05:11:32|0.8688
05:11:33|0.8688
05:11:34|0.8685
05:11:35|0.8685
05:11:36|0.8685
05:11:37|0.8686
05:11:39|0.8686
05:11:39|0.8685
05:11:41|0.8685
05:11:41|0.8685
05:11:43|0.8685
05:11:43|0.8685
05:11:44|0.8685
05:11:45|0.8688
05:11:46|0.8688
05:11:47|0.8687
05:11:48|0.8687
05:11:49|0.8687
05:11:50|0.8687
05:11:52|0.8689
05:11:52|0.8689
05:11:53|0.8689
05:11:54|0.8689
05:11:55|0.8689
05:11:57|0.8689
05:11:57|0.8689
05:11:59|0.8689
05:11:59|0.8689
05:12:01|0.8689
05:12:01|0.8689
05:12:02|0.8689
05:12:03|0.8689
05:12:05|0.8689
05:12:07|0.8689
05:12:08|0.8689
05:12:09|0.8689
05:12:09|0.8689
05:12:10|0.8681
05:12:12|0.8681
05:12:13|0.8681
05:12:14|0.8687
05:12:15|0.8687
05:12:16|0.8687
05:12:17|0.8687
05:12:18|0.869
05:12:19|0.8694
05:12:20|0.8694
05:12:21|0.8694
05:12:22|0.8694
05:12:23|0.8694
05:12:24|0.8694
05:12:25|0.8694
05:12:26|0.8694
05:12:27|0.8694
05:12:28|0.8694
05:12:29|0.8694
05:12:30|0.8694
05:12:31|0.8686
05:12:32|0.8685
05:12:33|0.8685
05:12:34|0.8685
05:12:35|0.8685
05:12:36|0.8695
05:12:37|0.8695
05:12:38|0.8696
05:12:39|0.8698
05:12:40|0.87
05:12:41|0.8702
05:12:42|0.8704
05:12:43|0.8705
05:12:44|0.8705
05:12:45|0.8705
05:12:46|0.8707
05:12:47|0.8706
05:12:48|0.8706
05:12:49|0.8704
05:12:50|0.8704
05:12:52|0.8704
05:12:52|0.8703
05:12:53|0.8703
05:12:54|0.8703
05:12:56|0.8703
05:12:56|0.8706
05:12:57|0.8706
05:12:59|0.8711
05:12:59|0.872
05:13:00|0.8727
05:13:01|0.8734
05:13:03|0.8728
05:13:03|0.873
05:13:04|0.8732
05:13:06|0.8724
05:13:07|0.8722
05:13:08|0.8721
05:13:08|0.8721
05:13:10|0.8723
05:13:10|0.8723
05:13:12|0.8723
05:13:13|0.8723
05:13:14|0.8723
05:13:15|0.8723
05:13:16|0.8725
05:13:18|0.8725
05:13:18|0.8725
05:13:19|0.8725
05:13:20|0.8725
05:13:22|0.8725
05:13:23|0.8727
05:13:24|0.8727
05:13:25|0.8727
05:13:26|0.8727
05:13:26|0.8727
05:13:28|0.8727
05:13:30|0.8727
05:13:30|0.8725
05:13:31|0.8725
05:13:32|0.8725
05:13:34|0.8725
05:13:35|0.8723
05:13:35|0.8723
05:13:37|0.8724
05:13:38|0.8726
05:13:39|0.8722
05:13:40|0.8726
05:13:41|0.8726
05:13:41|0.8725
05:13:43|0.8725
05:13:43|0.8725
05:13:45|0.8725
05:13:46|0.8725
05:13:47|0.8727
05:13:48|0.8727
05:13:49|0.8727
05:13:50|0.8727
05:13:50|0.873
05:13:51|0.8725
05:13:52|0.8724
05:13:53|0.8726
05:13:55|0.8726
05:13:56|0.8726
05:13:57|0.8726
05:13:57|0.8726
05:13:59|0.8726
05:14:00|0.8726
05:14:00|0.8724
05:14:02|0.8724
05:14:02|0.8719
05:14:04|0.8719
05:14:05|0.8719
05:14:05|0.8719
05:14:08|0.8719
05:14:08|0.8719
05:14:10|0.8719
05:14:11|0.8719
05:14:12|0.8719
05:14:13|0.8719
05:14:13|0.872
05:14:14|0.872
05:14:16|0.872
05:14:16|0.872
05:14:18|0.872
05:14:19|0.872
05:14:20|0.8708
05:14:21|0.8708
05:14:21|0.8707
05:14:23|0.8704
05:14:24|0.8704
05:14:25|0.8686
05:14:26|0.8699
05:14:27|0.8699
05:14:29|0.8698
05:14:29|0.87
05:14:30|0.8698
05:14:31|0.8696
05:14:33|0.8696
05:14:34|0.8696
05:14:34|0.8696
05:14:36|0.8696
05:14:37|0.8699
05:14:38|0.8699
05:14:39|0.8697
05:14:40|0.8697
05:14:41|0.8686
05:14:42|0.869
05:14:43|0.869
05:14:44|0.8683
05:14:45|0.8684
05:14:46|0.8688
05:14:47|0.8677
05:14:48|0.8679
05:14:49|0.8673
05:14:50|0.8673
05:14:51|0.867
05:14:52|0.8664
05:14:53|0.8661
05:14:54|0.866
05:14:55|0.866
05:14:56|0.8659
05:14:57|0.8658
05:14:58|0.8658
05:14:59|0.8658
05:15:00|0.8656
05:15:01|0.8659
05:15:02|0.8664
05:15:03|0.8669
05:15:04|0.8666
05:15:05|0.867
05:15:06|0.8672
05:15:07|0.8672
05:15:08|0.8672
05:15:09|0.8676
05:15:10|0.8678
05:15:12|0.8678
05:15:13|0.8678
05:15:14|0.8678
05:15:15|0.8678
05:15:15|0.8678
05:15:16|0.8678
05:15:18|0.8673
05:15:19|0.8673
05:15:20|0.8673
05:15:21|0.8665
05:15:22|0.8665
05:15:23|0.8665
05:15:24|0.8665
05:15:25|0.8665
05:15:26|0.8666
05:15:27|0.8662
05:15:28|0.8662
05:15:29|0.8662
05:15:30|0.866
05:15:31|0.8657
05:15:32|0.8657
05:15:33|0.8658
05:15:34|0.8658
05:15:35|0.8658
05:15:36|0.8664
05:15:37|0.8664
05:15:38|0.8664
05:15:39|0.8661
05:15:40|0.8659
05:15:41|0.8659
05:15:42|0.8653
05:15:43|0.8653
05:15:44|0.8637
05:15:45|0.8646
05:15:46|0.8646
05:15:48|0.8647
05:15:49|0.8648
05:15:49|0.8647
05:15:50|0.8647
05:15:52|0.8647
05:15:52|0.8653
05:15:54|0.8653
05:15:55|0.8654
05:15:55|0.8654
05:15:57|0.8654
05:15:57|0.8654
05:15:59|0.8654
05:15:59|0.8654
05:16:00|0.8652
05:16:02|0.8652
05:16:02|0.8656
05:16:03|0.8656
05:16:05|0.8659
05:16:06|0.8659
05:16:07|0.8654
05:16:08|0.8659
05:16:10|0.8659
05:16:11|0.8659
05:16:13|0.8659
05:16:13|0.8655
05:16:15|0.8655
05:16:16|0.8646
05:16:16|0.8635
05:16:17|0.8636
05:16:19|0.8631
05:16:20|0.8631
05:16:21|0.8629
05:16:22|0.8625
05:16:24|0.8625
05:16:24|0.8626
05:16:25|0.8626
05:16:26|0.8635
05:16:27|0.8636
05:16:29|0.8634
05:16:29|0.8645
05:16:30|0.8647
05:16:31|0.8647
05:16:33|0.8647
05:16:34|0.8639
05:16:35|0.8642
05:16:36|0.8642
05:16:37|0.8642
05:16:38|0.8642
05:16:39|0.8642
05:16:40|0.8642
05:16:41|0.864
05:16:42|0.864
05:16:43|0.864
05:16:44|0.8641
05:16:45|0.8644
05:16:46|0.8644
05:16:47|0.8647
05:16:48|0.8647
05:16:49|0.8648
05:16:50|0.8648
05:16:51|0.8648
05:16:52|0.8648
05:16:53|0.8648
05:16:54|0.8648
05:16:55|0.8648
05:16:56|0.8648
05:16:57|0.8648
05:16:58|0.8648
05:16:59|0.8648
05:17:00|0.8648
05:17:02|0.8648
05:17:02|0.8648
05:17:03|0.8647
05:17:05|0.8647
05:17:06|0.8647
05:17:06|0.8646
05:17:07|0.8646
05:17:08|0.8646
05:17:09|0.8646
05:17:10|0.8647
05:17:12|0.8642
05:17:13|0.8642
05:17:14|0.8644
05:17:15|0.8644
05:17:16|0.8645
05:17:17|0.8645
05:17:18|0.8645
05:17:18|0.8648
05:17:20|0.8648
05:17:21|0.8651
05:17:22|0.8651
05:17:23|0.8651
05:17:23|0.8651
05:17:25|0.8651
05:17:26|0.8651
05:17:27|0.8651
05:17:28|0.8651
05:17:29|0.8651
05:17:30|0.8651
05:17:31|0.8651
05:17:32|0.8655
05:17:33|0.8654
05:17:34|0.8654
05:17:35|0.8654
05:17:36|0.8654
05:17:37|0.8654
05:17:38|0.8654
05:17:39|0.8654
05:17:40|0.8654
05:17:41|0.8654
05:17:42|0.8654
05:17:43|0.8654
05:17:44|0.8656
05:17:45|0.8656
05:17:46|0.8654
05:17:47|0.8654
05:17:48|0.8654
05:17:49|0.8654
05:17:50|0.8648
05:17:52|0.8642
05:17:52|0.8642
05:17:54|0.8642
05:17:55|0.8642
05:17:56|0.8642
05:17:56|0.8643
05:17:57|0.8643
05:17:59|0.8643
05:17:59|0.8644
05:18:00|0.8644
05:18:02|0.8644
05:18:03|0.8644
05:18:03|0.8644
05:18:05|0.8646
05:18:05|0.8646
05:18:06|0.8641
05:18:07|0.8641
05:18:08|0.8641
05:18:09|0.8641
05:18:11|0.8641
05:18:12|0.8632
05:18:13|0.8632
05:18:14|0.8639
05:18:16|0.8639
05:18:16|0.8639
05:18:17|0.8642
05:18:19|0.8642
05:18:19|0.8642
05:18:21|0.8642
05:18:22|0.8642
05:18:23|0.8642
05:18:24|0.8642
05:18:25|0.8642
05:18:26|0.8641
05:18:27|0.8645
05:18:28|0.8645
05:18:29|0.8642
05:18:30|0.8642
05:18:31|0.864
05:18:32|0.8637
05:18:33|0.8626
05:18:34|0.8626
05:18:35|0.8626
05:18:36|0.864
05:18:37|0.864
05:18:38|0.8638
05:18:39|0.8634
05:18:40|0.8638
05:18:42|0.8638
05:18:42|0.8638
05:18:43|0.8639
05:18:45|0.8639
05:18:46|0.8639
05:18:46|0.8639
05:18:48|0.8639
05:18:48|0.8639
05:18:49|0.8639
05:18:50|0.8637
05:18:51|0.8637
05:18:53|0.8637
05:18:54|0.8637
05:18:54|0.8637
05:18:56|0.8637
05:18:56|0.8637
05:18:58|0.8638
05:18:59|0.8638
05:19:00|0.8639
05:19:01|0.8639
05:19:02|0.8639
05:19:03|0.8639
05:19:04|0.8639
05:19:05|0.8639
05:19:06|0.8639
05:19:07|0.8639
05:19:08|0.8639
05:19:09|0.8641
05:19:10|0.8642
05:19:11|0.8645
05:19:13|0.8646
05:19:14|0.8631
05:19:15|0.8635
05:19:16|0.8635
05:19:17|0.8635
05:19:18|0.8631
05:19:19|0.8631
05:19:20|0.8638
05:19:21|0.8638
05:19:23|0.8638
05:19:23|0.8638
05:19:24|0.8634
05:19:26|0.8634
05:19:27|0.8634
05:19:28|0.8634
05:19:28|0.8634
05:19:30|0.8639
05:19:30|0.8639
05:19:32|0.8634
05:19:33|0.8624
05:19:34|0.8626
05:19:35|0.8626
05:19:36|0.8624
05:19:37|0.8626
05:19:38|0.8631
05:19:39|0.8635
05:19:40|0.8635
05:19:41|0.8638
05:19:42|0.8629
05:19:42|0.863
05:19:44|0.863
05:19:44|0.863
05:19:46|0.863
05:19:46|0.8627
05:19:48|0.8627
05:19:48|0.8627
05:19:50|0.8627
05:19:51|0.8627
05:19:52|0.8606
05:19:53|0.8594
05:19:54|0.8591
05:19:55|0.8593
05:19:56|0.8586
05:19:57|0.8586
05:19:57|0.8582
05:19:59|0.858
05:20:00|0.858
05:20:00|0.8579
05:20:02|0.8582
05:20:03|0.8582
05:20:04|0.8581
05:20:05|0.8581
05:20:06|0.8581
05:20:06|0.8581
05:20:08|0.8579
05:20:09|0.8579
05:20:10|0.8579
05:20:10|0.8579
05:20:12|0.8582
05:20:14|0.8582
05:20:14|0.8583
05:20:15|0.8583
05:20:17|0.8583
05:20:17|0.8583
05:20:19|0.8583
05:20:20|0.8581
05:20:21|0.8582
05:20:23|0.8584
05:20:23|0.8585
05:20:25|0.8585
05:20:26|0.8583
05:20:26|0.8583
05:20:27|0.8581
05:20:28|0.8575
05:20:29|0.8576
05:20:31|0.8581
05:20:31|0.8586
05:20:32|0.8589
05:20:34|0.8589
05:20:34|0.8593
05:20:35|0.8602
05:20:37|0.86
05:20:37|0.8603
05:20:38|0.8601
05:20:40|0.8601
05:20:41|0.8599
05:20:42|0.8608
05:20:43|0.8604
05:20:44|0.86
05:20:44|0.8604
05:20:45|0.8601
05:20:47|0.86
05:20:48|0.8592
05:20:49|0.8592
05:20:50|0.8597
05:20:51|0.8597
05:20:51|0.8601
05:20:53|0.8601
05:20:53|0.8601
05:20:55|0.8604
05:20:56|0.8607
05:20:57|0.8603
05:20:58|0.8604
05:20:59|0.8604
05:21:00|0.8607
05:21:01|0.8604
05:21:02|0.8608
05:21:03|0.8608
05:21:04|0.8599
05:21:04|0.8599
05:21:06|0.8602
05:21:07|0.8598
05:21:08|0.8598
05:21:08|0.8598
05:21:09|0.8595
05:21:11|0.8593
05:21:12|0.8598
05:21:12|0.8598
05:21:15|0.8594
05:21:16|0.8596
05:21:17|0.8599
05:21:18|0.8594
05:21:19|0.8592
05:21:20|0.8588
05:21:21|0.858
05:21:22|0.858
05:21:23|0.858
05:21:24|0.858
05:21:25|0.8587
05:21:26|0.8587
05:21:27|0.8587
05:21:28|0.8592
05:21:29|0.8592
05:21:30|0.86
05:21:31|0.86
05:21:32|0.8604
05:21:33|0.8604
05:21:34|0.8606
05:21:35|0.8609
05:21:36|0.8609
05:21:37|0.8609
05:21:39|0.8609
05:21:39|0.8609
05:21:41|0.8605
05:21:41|0.8603
05:21:43|0.8603
05:21:43|0.8603
05:21:44|0.8603
05:21:45|0.8603
05:21:46|0.8603
05:21:47|0.8603
05:21:48|0.8603
05:21:49|0.8606
05:21:50|0.8606
05:21:51|0.8607
05:21:52|0.8605
05:21:53|0.8605
05:21:54|0.8603
05:21:55|0.8606
05:21:56|0.8606
05:21:57|0.8606
05:21:58|0.8605
05:21:59|0.8605
05:22:00|0.8605
05:22:01|0.8605
05:22:03|0.8605
05:22:03|0.8605
05:22:04|0.8605
05:22:05|0.8605
05:22:06|0.8605
05:22:07|0.8605
05:22:08|0.8605
05:22:09|0.8605
05:22:10|0.8605
05:22:11|0.8605
05:22:12|0.8605
05:22:13|0.8603
05:22:14|0.8603
05:22:15|0.8603
05:22:17|0.8605
05:22:18|0.8605
05:22:19|0.8605
05:22:20|0.8605
05:22:21|0.8605
05:22:22|0.8605
05:22:23|0.8605
05:22:24|0.8605
05:22:25|0.8605
05:22:26|0.8605
05:22:27|0.8605
05:22:28|0.8607
05:22:30|0.8608
05:22:30|0.8608
05:22:31|0.8609
05:22:32|0.8609
05:22:33|0.8609
05:22:35|0.8609
05:22:36|0.8609
05:22:37|0.8609
05:22:38|0.8609
05:22:39|0.8609
05:22:39|0.8611
05:22:41|0.8611
05:22:42|0.8611
05:22:43|0.8611
05:22:44|0.8611
05:22:45|0.8611
05:22:46|0.8611
05:22:46|0.8611
05:22:47|0.8611
05:22:48|0.8611
05:22:49|0.8611
05:22:50|0.8609
05:22:52|0.8608
05:22:53|0.8608
05:22:54|0.8608
05:22:55|0.8608
05:22:56|0.8609
05:22:57|0.8609
05:22:58|0.8609
05:22:59|0.8609
05:23:00|0.8609
05:23:01|0.8609
05:23:02|0.8609
05:23:03|0.8608
05:23:04|0.8608
05:23:05|0.8602
05:23:06|0.8602
05:23:07|0.8602
05:23:09|0.8602
05:23:10|0.8602
05:23:11|0.8602
05:23:12|0.8602
05:23:13|0.8608
05:23:14|0.8608
05:23:15|0.8611
05:23:17|0.8617
05:23:17|0.862
05:23:18|0.8619
05:23:20|0.862
05:23:21|0.862
05:23:23|0.862
05:23:23|0.8618
05:23:25|0.8619
05:23:25|0.8619
05:23:26|0.8621
05:23:28|0.8621
05:23:29|0.8621
05:23:30|0.8625
05:23:31|0.8624
05:23:31|0.8626
05:23:32|0.8626
05:23:33|0.8626
05:23:34|0.8626
05:23:35|0.8626
05:23:36|0.8622
05:23:37|0.8622
05:23:38|0.8622
05:23:39|0.8621
05:23:41|0.8619
05:23:42|0.8619
05:23:43|0.8619
05:23:43|0.862
05:23:44|0.862
05:23:46|0.862
05:23:46|0.862
05:23:48|0.8621
05:23:49|0.8617
05:23:50|0.8617
05:23:51|0.8617
05:23:51|0.8617
05:23:53|0.8616
05:23:54|0.8616
05:23:55|0.8612
05:23:56|0.8612
05:23:57|0.8612
05:23:57|0.8611
05:23:59|0.8616
05:24:00|0.8616
05:24:01|0.8618
05:24:02|0.8618
05:24:03|0.8608
05:24:04|0.8609
05:24:05|0.8609
05:24:06|0.8605
05:24:06|0.8605
05:24:08|0.8612
05:24:09|0.8613
05:24:10|0.8613
05:24:11|0.8613
05:24:12|0.8613
05:24:13|0.8617
05:24:14|0.8622
05:24:15|0.8624
05:24:16|0.863
05:24:18|0.8636
05:24:18|0.8631
05:24:20|0.8629
05:24:21|0.8627
05:24:23|0.8627
05:24:23|0.8627
05:24:24|0.8627
05:24:25|0.8627
05:24:26|0.8627
05:24:27|0.8627
05:24:28|0.8627
05:24:30|0.8627
05:24:31|0.8622
05:24:32|0.8624
05:24:33|0.8624
05:24:34|0.8626
05:24:34|0.8626
05:24:35|0.8624
05:24:37|0.8623
05:24:38|0.8623
05:24:39|0.8623
05:24:40|0.8623
05:24:41|0.8625
05:24:42|0.8624
05:24:43|0.8624
05:24:44|0.8624
05:24:45|0.8624
05:24:46|0.8624
05:24:47|0.8624
05:24:48|0.8624
05:24:49|0.8624
05:24:50|0.8621
05:24:51|0.8623
05:24:52|0.8623
05:24:53|0.8623
05:24:54|0.8623
05:24:55|0.8623
05:24:56|0.8623
05:24:57|0.8624
05:24:58|0.8622
05:24:59|0.8622
05:25:00|0.8622
05:25:01|0.8622
05:25:02|0.8621
05:25:03|0.8619
05:25:04|0.8619
05:25:06|0.8619
05:25:06|0.8619
05:25:07|0.8617
05:25:08|0.8617
05:25:09|0.8617
05:25:10|0.8617
05:25:12|0.8617
05:25:12|0.8617
05:25:13|0.8615
05:25:14|0.8615
05:25:15|0.8615
05:25:16|0.8615
05:25:17|0.8615
05:25:19|0.862
05:25:19|0.8622
05:25:21|0.8622
05:25:22|0.8622
05:25:23|0.8622
05:25:25|0.8622
05:25:26|0.8622
05:25:26|0.862
05:25:28|0.862
05:25:29|0.862
05:25:30|0.862
05:25:32|0.862
05:25:32|0.862
05:25:34|0.8621
05:25:34|0.8621
05:25:35|0.8621
05:25:37|0.8621
05:25:38|0.8621
05:25:39|0.8621
05:25:40|0.8621
05:25:41|0.8621
05:25:42|0.8621
05:25:43|0.8621
05:25:44|0.8621
05:25:45|0.8621
05:25:46|0.8624
05:25:47|0.8624
05:25:48|0.8626
05:25:49|0.8626
05:25:50|0.8627
05:25:51|0.8628
05:25:52|0.8628
05:25:53|0.8621
05:25:54|0.862
05:25:55|0.8615
05:25:56|0.8615
05:25:57|0.8615
05:25:59|0.8612
05:25:59|0.8611
05:26:00|0.8607
05:26:02|0.8607
05:26:03|0.8607
05:26:03|0.8607
05:26:04|0.8607
05:26:05|0.8601
05:26:06|0.8602
05:26:07|0.8605
05:26:09|0.8604
05:26:10|0.8604
05:26:10|0.8604
05:26:12|0.8604
05:26:13|0.8604
05:26:14|0.8604
05:26:14|0.8604
05:26:15|0.8604
05:26:16|0.8604
05:26:17|0.8604
05:26:18|0.8604
05:26:20|0.8604
05:26:21|0.8603
05:26:22|0.8603
05:26:23|0.8605
05:26:24|0.8605
05:26:26|0.8605
05:26:27|0.8605
05:26:28|0.8598
05:26:29|0.8598
05:26:30|0.8598
05:26:31|0.8598
05:26:32|0.8598
05:26:34|0.8596
05:26:34|0.8596
05:26:36|0.8597
05:26:37|0.8597
05:26:38|0.8597
05:26:39|0.8597
05:26:39|0.8597
05:26:40|0.8597
05:26:41|0.8597
05:26:42|0.859
05:26:43|0.8589
05:26:44|0.8589
05:26:46|0.8588
05:26:47|0.8588
05:26:48|0.8585
05:26:49|0.8585
05:26:50|0.8585
05:26:51|0.8584
05:26:52|0.8584
05:26:53|0.8584
05:26:54|0.8584
05:26:55|0.8584
05:26:56|0.8584
05:26:57|0.8586
05:26:58|0.8587
05:26:59|0.8587
05:27:00|0.8592
05:27:01|0.8592
05:27:02|0.8592
05:27:03|0.8592
05:27:05|0.8592
05:27:05|0.859
05:27:06|0.859
05:27:07|0.859
05:27:08|0.859
05:27:09|0.859
05:27:11|0.859
05:27:11|0.859
05:27:12|0.8597
05:27:13|0.8597
05:27:14|0.8597
05:27:15|0.8593
05:27:16|0.8593
05:27:17|0.8593
05:27:18|0.8593
05:27:19|0.8597
05:27:21|0.8595
05:27:22|0.8588
05:27:23|0.8589
05:27:24|0.8589
05:27:25|0.8589
05:27:26|0.8592
05:27:27|0.8594
05:27:29|0.8589
05:27:29|0.8589
05:27:30|0.8589
05:27:31|0.8589
05:27:33|0.8589
05:27:33|0.8589
05:27:34|0.8589
05:27:36|0.8589
05:27:37|0.8589
05:27:37|0.8589
05:27:38|0.8589
05:27:39|0.8589
05:27:40|0.8589
05:27:41|0.8587
05:27:42|0.8587
05:27:44|0.8586
05:27:45|0.8586
05:27:46|0.8586
05:27:47|0.8586
05:27:47|0.8586
05:27:48|0.8587
05:27:49|0.8592
05:27:51|0.8593
05:27:51|0.8593
05:27:53|0.8593
05:27:53|0.8593
05:27:55|0.8593
05:27:55|0.8591
05:27:57|0.8591
05:27:57|0.8591
05:27:58|0.8588
05:28:00|0.8587
05:28:01|0.859
05:28:02|0.8589
05:28:02|0.8587
05:28:03|0.8587
05:28:04|0.8587
05:28:05|0.8587
05:28:06|0.8589
05:28:08|0.8591
05:28:09|0.8587
05:28:09|0.8587
05:28:10|0.8587
05:28:11|0.8587
05:28:12|0.8587
05:28:13|0.8582
05:28:15|0.8582
05:28:16|0.8583
05:28:16|0.8583
05:28:18|0.8583
05:28:19|0.8583
05:28:19|0.8581
05:28:21|0.8579
05:28:23|0.8579
05:28:24|0.8579
05:28:25|0.8579
05:28:27|0.8582
05:28:27|0.8582
05:28:29|0.8582
05:28:30|0.8582
05:28:31|0.8582
05:28:32|0.8582
05:28:33|0.8586
05:28:33|0.8586
05:28:35|0.859
05:28:36|0.859
05:28:37|0.859
05:28:38|0.8593
05:28:39|0.8593
05:28:41|0.8593
05:28:41|0.858
05:28:43|0.8578
05:28:44|0.8578
05:28:44|0.8578
05:28:46|0.8577
05:28:47|0.8577
05:28:48|0.8577
05:28:48|0.8577
05:28:50|0.8579
05:28:51|0.8579
05:28:52|0.858
05:28:53|0.858
05:28:54|0.858
05:28:55|0.8578
05:28:56|0.8578
05:28:57|0.8578
05:28:58|0.8578
05:28:59|0.8578
05:29:00|0.8578
05:29:02|0.8578
05:29:03|0.8578
05:29:04|0.8578
05:29:05|0.8576
05:29:05|0.8576
05:29:06|0.857
05:29:07|0.8572
05:29:08|0.857
05:29:09|0.8568
05:29:11|0.8569
05:29:11|0.8569
05:29:12|0.8569
05:29:14|0.8573
05:29:14|0.8577
05:29:16|0.8577
05:29:16|0.8577
05:29:17|0.8577
05:29:18|0.8569
05:29:19|0.8569
05:29:20|0.8569
05:29:22|0.8563
05:29:23|0.8563
05:29:25|0.8555
05:29:26|0.8554
05:29:27|0.8554
05:29:28|0.8553
05:29:29|0.8554
05:29:30|0.8554
05:29:31|0.8554
05:29:32|0.8554
05:29:33|0.8554
05:29:34|0.8561
05:29:35|0.8561
05:29:37|0.8562
05:29:38|0.8564
05:29:39|0.8565
05:29:40|0.8564
05:29:41|0.8562
05:29:42|0.8562
05:29:43|0.8561
05:29:44|0.856
05:29:45|0.856
05:29:46|0.8566
05:29:47|0.8566
05:29:48|0.8566
05:29:49|0.8566
05:29:50|0.8566
05:29:51|0.8566
05:29:52|0.8543
05:29:53|0.8551
05:29:54|0.8554
05:29:55|0.8555
05:29:56|0.8545
05:29:57|0.8545
05:29:58|0.8552
05:29:59|0.8552
05:30:00|0.8552
05:30:01|0.8552
05:30:02|0.8556
05:30:03|0.8556
05:30:04|0.8553
05:30:05|0.8553
05:30:06|0.8556
05:30:07|0.8556
05:30:08|0.8556
05:30:09|0.8556
05:30:10|0.8559
05:30:11|0.8557
05:30:12|0.8557
05:30:14|0.8557
05:30:14|0.8563
05:30:15|0.8563
05:30:16|0.8572
05:30:18|0.8572
05:30:19|0.8572
05:30:19|0.8572
05:30:21|0.8571
05:30:22|0.8571
05:30:23|0.8571
05:30:23|0.8571
05:30:26|0.8575
05:30:27|0.8577
05:30:28|0.8579
05:30:29|0.8576
05:30:29|0.8575
05:30:31|0.8575
05:30:32|0.8575
05:30:33|0.8575
05:30:33|0.8575
05:30:35|0.8575
05:30:36|0.8575
05:30:37|0.8579
05:30:38|0.8579
05:30:39|0.8579
05:30:40|0.8579
05:30:41|0.8576
05:30:42|0.8576
05:30:43|0.8576
05:30:44|0.858
05:30:45|0.858
05:30:46|0.858
05:30:47|0.858
05:30:48|0.858
05:30:49|0.858
05:30:50|0.8576
05:30:51|0.8575
05:30:52|0.8575
05:30:53|0.8575
05:30:54|0.8575
05:30:55|0.8575
05:30:56|0.8575
05:30:57|0.8575
05:30:58|0.8575
05:30:59|0.8575
05:31:00|0.8575
05:31:01|0.8575
05:31:02|0.8575
05:31:03|0.8575
05:31:04|0.8575
05:31:05|0.8575
05:31:06|0.8576
05:31:07|0.8576
05:31:08|0.8581
05:31:09|0.8583
05:31:10|0.8591
05:31:11|0.8598
05:31:13|0.8597
05:31:13|0.8597
05:31:14|0.8597
05:31:15|0.8592
05:31:16|0.8591
05:31:18|0.8591
05:31:19|0.8591
05:31:19|0.858
05:31:20|0.8587
05:31:22|0.8587
05:31:22|0.8584
05:31:23|0.8584
05:31:25|0.8592
05:31:26|0.8593
05:31:27|0.8593
05:31:29|0.8598
05:31:30|0.8598
05:31:31|0.8598
05:31:31|0.8598
05:31:32|0.8598
05:31:34|0.8598
05:31:35|0.8598
05:31:35|0.8598
05:31:37|0.8598
05:31:38|0.8598
05:31:40|0.8598
05:31:40|0.8598
05:31:41|0.8598
05:31:42|0.8598
05:31:43|0.8598
05:31:44|0.8598
05:31:46|0.8598
05:31:47|0.8598
05:31:47|0.8598
05:31:49|0.8598
05:31:49|0.8597
05:31:50|0.8597
05:31:51|0.8613
05:31:52|0.8604
05:31:53|0.8607
05:31:54|0.8604
05:31:56|0.8608
05:31:56|0.8608
05:31:57|0.861
05:31:58|0.8612
05:31:59|0.8614
05:32:00|0.8614
05:32:02|0.8616
05:32:02|0.8617
05:32:03|0.8621
05:32:05|0.8624
05:32:05|0.8632
05:32:06|0.8629
05:32:08|0.8633
05:32:08|0.8635
05:32:09|0.8634
05:32:10|0.8633
05:32:11|0.8633
05:32:12|0.8632
05:32:13|0.8633
05:32:14|0.8634
05:32:15|0.8632
05:32:16|0.8632
05:32:17|0.8632
05:32:19|0.8632
05:32:19|0.8632
05:32:20|0.8629
05:32:21|0.8626
05:32:23|0.8625
05:32:23|0.8627
05:32:25|0.8632
05:32:26|0.8632
05:32:27|0.8627
05:32:28|0.8627
05:32:29|0.8627
05:32:31|0.8624
05:32:32|0.8624
05:32:33|0.8625
05:32:33|0.8622
05:32:34|0.8622
05:32:36|0.8623
05:32:37|0.8623
05:32:38|0.8623
05:32:39|0.8623
05:32:40|0.8623
05:32:41|0.8623
05:32:42|0.8625
05:32:44|0.8625
05:32:44|0.8625
05:32:45|0.8619
05:32:46|0.8619
05:32:47|0.862
05:32:49|0.8618
05:32:50|0.8618
05:32:50|0.8618
05:32:51|0.8618
05:32:52|0.8618
05:32:53|0.8608
05:32:55|0.8614
05:32:55|0.8609
05:32:57|0.8609
05:32:57|0.8609
05:32:58|0.8609
05:33:00|0.8609
05:33:00|0.8616
05:33:01|0.8616
05:33:02|0.8616
05:33:04|0.8616
05:33:04|0.8616
05:33:05|0.8616
05:33:06|0.8616
05:33:07|0.8614
05:33:08|0.8614
05:33:09|0.8614
05:33:11|0.8608
05:33:12|0.8609
05:33:13|0.8609
05:33:13|0.8609
05:33:15|0.8609
05:33:15|0.8609
05:33:16|0.8609
05:33:18|0.8609
05:33:18|0.8609
05:33:20|0.8609
05:33:20|0.8609
05:33:21|0.8609
05:33:23|0.8605
05:33:24|0.8604
05:33:24|0.8604
05:33:27|0.8598
05:33:28|0.8598
05:33:29|0.8593
05:33:30|0.8593
05:33:31|0.859
05:33:32|0.859
05:33:34|0.8589
05:33:34|0.8589
05:33:36|0.8589
05:33:37|0.8589
05:33:38|0.859
05:33:38|0.859
05:33:40|0.8585
05:33:41|0.8585
05:33:43|0.8583
05:33:44|0.8583
05:33:45|0.8583
05:33:45|0.8586
05:33:47|0.8586
05:33:47|0.8586
05:33:49|0.8586
05:33:50|0.8586
05:33:50|0.8583
05:33:52|0.8583
05:33:53|0.8583
05:33:54|0.8583
05:33:55|0.8586
05:33:55|0.8586
05:33:56|0.8586
05:33:58|0.8584
05:33:59|0.8584
05:34:00|0.8584
05:34:01|0.8584
05:34:02|0.8584
05:34:03|0.8584
05:34:05|0.8581
05:34:05|0.8577
05:34:07|0.8578
05:34:08|0.8579
05:34:09|0.8579
05:34:10|0.8579
05:34:11|0.8581
05:34:12|0.8581
05:34:12|0.8581
05:34:14|0.8583
05:34:15|0.8583
05:34:16|0.8583
05:34:17|0.8583
05:34:17|0.8583
05:34:18|0.8583
05:34:19|0.8583
05:34:21|0.8586
05:34:22|0.8587
05:34:23|0.8588
05:34:23|0.8585
05:34:25|0.8583
05:34:27|0.8583
05:34:28|0.858
05:34:29|0.858
05:34:31|0.8577
05:34:32|0.8577
05:34:32|0.8577
05:34:34|0.8577
05:34:35|0.8577
05:34:37|0.8577
05:34:38|0.8577
05:34:39|0.8577
05:34:39|0.8577
05:34:41|0.8577
05:34:42|0.8577
05:34:43|0.8578
05:34:43|0.8573
05:34:44|0.8573
05:34:46|0.8573
05:34:46|0.8573
05:34:47|0.8573
05:34:49|0.8573
05:34:49|0.8575
05:34:50|0.8578
05:34:52|0.8578
05:34:52|0.8578
05:34:54|0.8578
05:34:55|0.8578
05:34:56|0.8578
05:34:57|0.8578
05:34:58|0.8582
05:34:58|0.8582
05:35:00|0.858
05:35:01|0.8579
05:35:02|0.8579
05:35:03|0.8579
05:35:04|0.8579
05:35:05|0.8579
05:35:06|0.8579
05:35:07|0.8579
05:35:07|0.8579
05:35:09|0.8574
05:35:10|0.8574
05:35:11|0.8578
05:35:12|0.8578
05:35:13|0.8584
05:35:14|0.8584
05:35:15|0.8584
05:35:16|0.8584
05:35:17|0.8585
05:35:18|0.858
05:35:19|0.858
05:35:20|0.858
05:35:21|0.858
05:35:22|0.858
05:35:23|0.858
05:35:24|0.858
05:35:26|0.858
05:35:26|0.8577
05:35:27|0.8576
05:35:29|0.8579
05:35:31|0.8579
05:35:32|0.8579
05:35:33|0.8576
05:35:34|0.8576
05:35:34|0.8575
05:35:36|0.8575
05:35:37|0.8573
05:35:39|0.8573
05:35:40|0.8573
05:35:40|0.8573
05:35:42|0.8577
05:35:42|0.8577
05:35:44|0.8577
05:35:45|0.8578
05:35:46|0.8578
05:35:47|0.8578
05:35:47|0.8577
05:35:49|0.8577
05:35:49|0.8577
05:35:51|0.8577
05:35:52|0.8577
05:35:52|0.8579
05:35:54|0.8579
05:35:55|0.8579
05:35:56|0.8579
05:35:56|0.8579
05:35:58|0.8579
05:36:00|0.8579
05:36:01|0.8574
05:36:01|0.8574
05:36:02|0.8574
05:36:04|0.8574
05:36:04|0.8574
05:36:05|0.8574
05:36:06|0.8574
05:36:07|0.8574
05:36:09|0.8574
05:36:10|0.8574
05:36:10|0.8577
05:36:11|0.8577
05:36:13|0.8577
05:36:13|0.8577
05:36:14|0.8577
05:36:16|0.8574
05:36:17|0.8573
05:36:18|0.8573
05:36:19|0.8573
05:36:20|0.8573
05:36:21|0.8573
05:36:22|0.8571
05:36:23|0.8571
05:36:24|0.8571
05:36:25|0.8574
05:36:26|0.8574
05:36:27|0.8574
05:36:28|0.8574
05:36:29|0.8574
05:36:30|0.857
05:36:31|0.8571
05:36:32|0.8571
05:36:33|0.8571
05:36:34|0.8571
05:36:35|0.8571
05:36:36|0.8571
05:36:37|0.8571
05:36:38|0.8571
05:36:39|0.857
05:36:40|0.8573
05:36:42|0.8573
05:36:42|0.8573
05:36:44|0.8572
05:36:45|0.8572
05:36:45|0.8572
05:36:47|0.8572
05:36:48|0.857
05:36:49|0.857
05:36:50|0.857
05:36:51|0.857
05:36:52|0.857
05:36:53|0.857
05:36:53|0.857
05:36:54|0.857
05:36:56|0.857
05:36:57|0.857
05:36:58|0.857
05:36:59|0.857
05:37:00|0.857
05:37:01|0.857
05:37:02|0.857
05:37:03|0.8562
05:37:04|0.8563
05:37:05|0.8563
05:37:06|0.8563
05:37:07|0.8562
05:37:09|0.8562
05:37:10|0.8562
05:37:10|0.8562
05:37:11|0.8561
05:37:12|0.8561
05:37:13|0.8557
05:37:15|0.8558
05:37:15|0.8556
05:37:16|0.8556
05:37:17|0.8556
05:37:18|0.8557
05:37:20|0.8557
05:37:20|0.8559
05:37:21|0.8559
05:37:22|0.8559
05:37:23|0.8564
05:37:24|0.856
05:37:26|0.856
05:37:26|0.856
05:37:27|0.8562
05:37:28|0.8562
05:37:31|0.8562
05:37:32|0.8562
05:37:33|0.8562
05:37:33|0.8562
05:37:35|0.8563
05:37:36|0.8563
05:37:37|0.8563
05:37:38|0.8563
05:37:39|0.8563
05:37:40|0.8563
05:37:41|0.8562
05:37:42|0.8562
05:37:43|0.8562
05:37:44|0.8562
05:37:45|0.8562
05:37:46|0.8562
05:37:47|0.8562
05:37:48|0.8562
05:37:49|0.8562
05:37:50|0.8562
05:37:51|0.8562
05:37:53|0.8562
05:37:54|0.8562
05:37:55|0.8562
05:37:56|0.856
05:37:57|0.856
05:37:57|0.856
05:37:59|0.856
05:38:00|0.8558
05:38:00|0.8558
05:38:01|0.8558
05:38:03|0.8558
05:38:03|0.8558
05:38:04|0.8576
05:38:06|0.8575
05:38:06|0.8567
05:38:08|0.8571
05:38:09|0.8568
05:38:10|0.8568
05:38:11|0.8568
05:38:11|0.8568
05:38:13|0.8568
05:38:13|0.8568
05:38:14|0.8575
05:38:15|0.8575
05:38:17|0.8575
05:38:18|0.8573
05:38:19|0.857
05:38:20|0.8572
05:38:21|0.857
05:38:22|0.857
05:38:22|0.857
05:38:24|0.857
05:38:25|0.857
05:38:26|0.857
05:38:27|0.857
05:38:28|0.8581
05:38:29|0.8581
05:38:30|0.858
05:38:32|0.8583
05:38:33|0.8583
05:38:34|0.8581
05:38:35|0.8582
05:38:36|0.8582
05:38:37|0.8582
05:38:38|0.858
05:38:39|0.8581
05:38:40|0.8581
05:38:41|0.858
05:38:42|0.8581
05:38:43|0.8581
05:38:44|0.8581
05:38:45|0.8581
05:38:46|0.8581
05:38:47|0.8589
05:38:48|0.8585
05:38:49|0.8585
05:38:50|0.8585
05:38:51|0.8585
05:38:52|0.8585
05:38:53|0.8585
05:38:54|0.8586
05:38:55|0.8586
05:38:56|0.8582
05:38:57|0.8582
05:38:58|0.8582
05:38:59|0.8582
05:39:00|0.8582
05:39:01|0.8582
05:39:02|0.8582
05:39:03|0.8582
05:39:04|0.8579
05:39:05|0.8578
05:39:06|0.8579
05:39:07|0.8579
05:39:08|0.8579
05:39:09|0.8579
05:39:10|0.8579
05:39:11|0.8579
05:39:12|0.8579
05:39:13|0.8579
05:39:14|0.8579
05:39:15|0.8576
05:39:17|0.8577
05:39:17|0.8575
05:39:19|0.8578
05:39:19|0.8578
05:39:20|0.8578
05:39:21|0.8578
05:39:23|0.8578
05:39:23|0.8578
05:39:24|0.8578
05:39:26|0.8578
05:39:26|0.8578
05:39:27|0.8576
05:39:28|0.8576
05:39:29|0.8576
05:39:30|0.8576
05:39:32|0.8578
05:39:32|0.8579
05:39:34|0.8579
05:39:35|0.8579
05:39:36|0.8578
05:39:38|0.8579
05:39:39|0.8579
05:39:40|0.8579
05:39:40|0.8579
05:39:42|0.8579
05:39:42|0.8579
05:39:43|0.8579
05:39:44|0.8579
05:39:46|0.8579
05:39:46|0.8579
05:39:48|0.8578
05:39:48|0.8578
05:39:50|0.8578
05:39:51|0.8574
05:39:52|0.8574
05:39:52|0.8574
05:39:54|0.8574
05:39:55|0.8576
05:39:56|0.8576
05:39:57|0.8576
05:39:58|0.8576
05:39:59|0.858
05:40:00|0.858
05:40:01|0.8579
05:40:03|0.8579
05:40:04|0.8579
05:40:05|0.8572
05:40:06|0.857
05:40:07|0.857
05:40:08|0.857
05:40:09|0.857
05:40:10|0.8568
05:40:11|0.8568
05:40:12|0.8568
05:40:13|0.8568
05:40:15|0.8569
05:40:15|0.8569
05:40:16|0.8569
05:40:17|0.8569
05:40:19|0.8568
05:40:20|0.8568
05:40:20|0.8571
05:40:21|0.8573
05:40:23|0.8573
05:40:23|0.8573
05:40:24|0.8573
05:40:26|0.8578
05:40:26|0.8573
05:40:27|0.8576
05:40:28|0.8576
05:40:29|0.8567
05:40:31|0.8572
05:40:31|0.8572
05:40:32|0.8572
05:40:34|0.8573
05:40:36|0.8573
05:40:38|0.8573
05:40:38|0.8573
05:40:39|0.8571
05:40:41|0.8574
05:40:42|0.8582
05:40:43|0.8578
05:40:44|0.8578
05:40:45|0.8578
05:40:47|0.8578
05:40:47|0.8578
05:40:48|0.8578
05:40:50|0.8578
05:40:50|0.8578
05:40:52|0.8572
05:40:53|0.8572
05:40:55|0.8572
05:40:56|0.8572
05:40:57|0.8572
05:40:58|0.8572
05:40:58|0.8572
05:40:59|0.8572
05:41:00|0.8572
05:41:02|0.8572
05:41:02|0.8572
05:41:03|0.8578
05:41:04|0.8578
05:41:05|0.8578
05:41:06|0.8574
05:41:07|0.8574
05:41:08|0.8574
05:41:10|0.8568
05:41:11|0.8568
05:41:11|0.8568
05:41:13|0.8568
05:41:13|0.8565
05:41:14|0.8565
05:41:15|0.8565
05:41:16|0.8569
05:41:17|0.8569
05:41:18|0.8569
05:41:20|0.8569
05:41:20|0.8569
05:41:22|0.8569
05:41:23|0.857
05:41:24|0.857
05:41:25|0.857
05:41:26|0.857
05:41:26|0.857
05:41:28|0.857
05:41:28|0.857
05:41:29|0.8571
05:41:31|0.8572
05:41:32|0.8573
05:41:33|0.8573
05:41:34|0.8573
05:41:36|0.8573
05:41:36|0.8573
05:41:38|0.8573
05:41:39|0.8573
05:41:39|0.8575
05:41:41|0.8575
05:41:42|0.8575
05:41:43|0.8575
05:41:44|0.8575
05:41:45|0.8575
05:41:47|0.8575
05:41:47|0.8575
05:41:48|0.8575
05:41:50|0.8575
05:41:51|0.8575
05:41:51|0.8575
05:41:53|0.8575
05:41:54|0.8575
05:41:55|0.8575
05:41:55|0.8575
05:41:57|0.8575
05:41:57|0.8575
05:41:59|0.8575
05:42:00|0.8575
05:42:01|0.8578
05:42:01|0.8578
05:42:03|0.8578
05:42:03|0.8577
05:42:04|0.8577
05:42:05|0.8577
05:42:06|0.8577
05:42:07|0.8577
05:42:09|0.8577
05:42:09|0.8577
05:42:10|0.8577
05:42:11|0.8577
05:42:12|0.8577
05:42:13|0.8577
05:42:14|0.8577
05:42:15|0.8577
05:42:17|0.8578
05:42:17|0.8578
05:42:18|0.8577
05:42:19|0.8577
05:42:20|0.8575
05:42:21|0.8569
05:42:23|0.8572
05:42:24|0.8572
05:42:25|0.8572
05:42:26|0.8574
05:42:27|0.8574
05:42:28|0.8575
05:42:28|0.8575
05:42:30|0.8575
05:42:31|0.8575
05:42:32|0.8575
05:42:33|0.8575
05:42:35|0.8575
05:42:35|0.8574
05:42:37|0.8574
05:42:38|0.8574
05:42:39|0.8574
05:42:39|0.8574
05:42:40|0.8574
05:42:42|0.8577
05:42:43|0.8577
05:42:43|0.8577
05:42:44|0.8577
05:42:46|0.8577
05:42:46|0.8577
05:42:48|0.8577
05:42:48|0.8583
05:42:49|0.8583
05:42:51|0.8583
05:42:52|0.8583
05:42:53|0.8577
05:42:54|0.8577
05:42:55|0.8577
05:42:55|0.8577
05:42:57|0.8577
05:42:57|0.8577
05:42:59|0.8582
05:43:00|0.8582
05:43:01|0.8582
05:43:02|0.8576
05:43:03|0.857
05:43:04|0.8571
05:43:05|0.8571
05:43:06|0.8571
05:43:07|0.8571
05:43:08|0.8566
05:43:10|0.8566
05:43:11|0.8567
05:43:11|0.8565
05:43:12|0.8562
05:43:14|0.8556
05:43:14|0.8558
05:43:15|0.856
05:43:16|0.856
05:43:17|0.856
05:43:18|0.856
05:43:19|0.856
05:43:20|0.8558
05:43:22|0.8558
05:43:22|0.8558
05:43:23|0.8558
05:43:25|0.8558
05:43:25|0.8558
05:43:26|0.8558
05:43:27|0.8558
05:43:28|0.8561
05:43:30|0.8561
05:43:30|0.8561
05:43:32|0.8561
05:43:32|0.8561
05:43:33|0.8561
05:43:34|0.8561
05:43:35|0.8561
05:43:37|0.8561
05:43:39|0.8561
05:43:41|0.8562
05:43:42|0.8562
05:43:42|0.8562
05:43:44|0.8584
05:43:45|0.8584
05:43:46|0.8581
05:43:47|0.8583
05:43:48|0.8583
05:43:49|0.8581
05:43:50|0.8581
05:43:51|0.8581
05:43:52|0.8581
05:43:53|0.8581
05:43:54|0.8581
05:43:56|0.8581
05:43:57|0.8584
05:43:57|0.8584
05:43:59|0.8584
05:43:59|0.8584
05:44:00|0.8584
05:44:02|0.8583
05:44:03|0.8583
05:44:04|0.8583
05:44:05|0.8583
05:44:06|0.8583
05:44:07|0.8588
05:44:08|0.8591
05:44:09|0.8591
05:44:10|0.8591
05:44:11|0.8591
05:44:13|0.8591
05:44:13|0.8591
05:44:15|0.8591
05:44:15|0.8591
05:44:16|0.8591
05:44:17|0.8591
05:44:19|0.8587
05:44:19|0.8587
05:44:21|0.8587
05:44:22|0.8588
05:44:22|0.859
05:44:24|0.859
05:44:24|0.8587
05:44:25|0.8588
05:44:26|0.8587
05:44:27|0.8587
05:44:29|0.8587
05:44:29|0.858
05:44:31|0.858
05:44:32|0.8575
05:44:33|0.8579
05:44:34|0.8578
05:44:35|0.8578
05:44:35|0.8578
05:44:38|0.8579
05:44:39|0.8579
05:44:40|0.8579
05:44:41|0.858
05:44:42|0.858
05:44:43|0.858
05:44:44|0.858
05:44:46|0.8579
05:44:46|0.8579
05:44:47|0.8579
05:44:49|0.8579
05:44:50|0.8579
05:44:50|0.8579
05:44:52|0.8579
05:44:53|0.8579
05:44:54|0.8579
05:44:55|0.8579
05:44:56|0.8579
05:44:57|0.8572
05:44:58|0.8572
05:44:59|0.8572
05:45:01|0.8571
05:45:01|0.8571
05:45:02|0.8571
05:45:03|0.8571
05:45:04|0.8571
05:45:05|0.8571
05:45:07|0.8571
05:45:08|0.8571
05:45:09|0.8571
05:45:10|0.8571
05:45:11|0.8571
05:45:12|0.8573
05:45:13|0.8576
05:45:14|0.8583
05:45:15|0.8583
05:45:16|0.8583
05:45:17|0.8583
05:45:18|0.8583
05:45:19|0.8583
05:45:20|0.8584
05:45:21|0.8584
05:45:22|0.8584
05:45:23|0.8582
05:45:25|0.8582
05:45:25|0.8578
05:45:26|0.8578
05:45:27|0.8578
05:45:28|0.8578
05:45:29|0.8578
05:45:31|0.858
05:45:31|0.8581
05:45:32|0.8581
05:45:33|0.8581
05:45:34|0.8579
05:45:36|0.8579
05:45:36|0.8578
05:45:39|0.858
05:45:39|0.8578
05:45:40|0.8578
05:45:41|0.8578
05:45:43|0.8578
05:45:43|0.8578
05:45:45|0.8578
05:45:46|0.8578
05:45:47|0.8574
05:45:48|0.8575
05:45:49|0.8575
05:45:50|0.8575
05:45:52|0.8575
05:45:53|0.8575
05:45:53|0.8575
05:45:55|0.8575
05:45:55|0.8575
05:45:56|0.8573
05:45:58|0.8576
05:45:59|0.8576
05:46:00|0.8576
05:46:00|0.8576
05:46:01|0.8576
05:46:04|0.8576
05:46:04|0.8576
05:46:06|0.8576
05:46:06|0.8576
05:46:07|0.8579
05:46:08|0.8578
05:46:10|0.8578
05:46:10|0.8578
05:46:12|0.8578
05:46:12|0.8584
05:46:14|0.8584
05:46:14|0.8584
05:46:15|0.8581
05:46:16|0.8581
05:46:18|0.8581
05:46:18|0.8581
05:46:19|0.8581
05:46:20|0.8581
05:46:21|0.8581
05:46:23|0.858
05:46:23|0.858
05:46:24|0.858
05:46:25|0.858
05:46:26|0.858
05:46:27|0.858
05:46:28|0.858
05:46:29|0.858
05:46:30|0.858
05:46:31|0.8577
05:46:32|0.8577
05:46:34|0.858
05:46:35|0.858
05:46:36|0.8578
05:46:36|0.8578
05:46:38|0.8579
05:46:38|0.858
05:46:40|0.858
05:46:41|0.858
05:46:43|0.858
05:46:43|0.8581
05:46:45|0.8581
05:46:46|0.8581
05:46:47|0.8575
05:46:48|0.8579
05:46:49|0.8579
05:46:50|0.8579
05:46:51|0.8579
05:46:52|0.8579
05:46:53|0.8579
05:46:54|0.8579
05:46:55|0.8577
05:46:56|0.8575
05:46:57|0.8575
05:46:58|0.8575
05:46:59|0.8575
05:47:00|0.8575
05:47:01|0.8568
05:47:03|0.8568
05:47:03|0.857
05:47:04|0.857
05:47:05|0.857
05:47:06|0.857
05:47:08|0.857
05:47:09|0.857
05:47:09|0.8578
05:47:10|0.8578
05:47:12|0.8577
05:47:12|0.8577
05:47:13|0.8577
05:47:14|0.8575
05:47:15|0.8575
05:47:17|0.8575
05:47:18|0.8575
05:47:18|0.8576
05:47:19|0.8576
05:47:20|0.8576
05:47:22|0.8575
05:47:22|0.8575
05:47:23|0.8576
05:47:24|0.8576
05:47:25|0.8576
05:47:26|0.8576
05:47:27|0.8579
05:47:29|0.8579
05:47:30|0.858
05:47:31|0.8577
05:47:32|0.8579
05:47:33|0.8579
05:47:34|0.8579
05:47:35|0.8579
05:47:36|0.8572
05:47:37|0.8572
05:47:38|0.8563
05:47:39|0.857
05:47:40|0.857
05:47:42|0.8568
05:47:42|0.8572
05:47:44|0.8573
05:47:44|0.8572
05:47:46|0.8572
05:47:47|0.8569
05:47:49|0.8573
05:47:50|0.8575
05:47:52|0.8575
05:47:52|0.8575
05:47:53|0.8575
05:47:54|0.8575
05:47:56|0.8575
05:47:57|0.8576
05:47:58|0.8576
05:47:58|0.8576
05:48:00|0.8576
05:48:00|0.8578
05:48:01|0.8578
05:48:03|0.8578
05:48:04|0.8578
05:48:05|0.8577
05:48:06|0.8573
05:48:06|0.8572
05:48:07|0.8572
05:48:09|0.8572
05:48:11|0.8572
05:48:11|0.8572
05:48:12|0.857
05:48:13|0.857
05:48:14|0.857
05:48:16|0.857
05:48:17|0.857
05:48:18|0.8571
05:48:19|0.8568
05:48:20|0.8568
05:48:21|0.857
05:48:22|0.857
05:48:23|0.857
05:48:25|0.857
05:48:25|0.8571
05:48:26|0.8571
05:48:28|0.8571
05:48:28|0.8577
05:48:29|0.8582
05:48:30|0.8582
05:48:32|0.8582
05:48:32|0.8582
05:48:33|0.8582
05:48:34|0.8585
05:48:35|0.8585
05:48:36|0.8585
05:48:37|0.8585
05:48:38|0.8587
05:48:39|0.8587
05:48:40|0.8587
05:48:42|0.8578
05:48:43|0.8577
05:48:44|0.8574
05:48:44|0.8573
05:48:47|0.8573
05:48:47|0.8574
05:48:49|0.8573
05:48:49|0.8573
05:48:51|0.8575
05:48:51|0.8575
05:48:53|0.8575
05:48:53|0.8577
05:48:54|0.8577
05:48:55|0.8577
05:48:57|0.8572
05:48:57|0.8572
05:48:58|0.8572
05:48:59|0.8561
05:49:00|0.8561
05:49:01|0.8561
05:49:03|0.8575
05:49:03|0.8575
05:49:04|0.8576
05:49:06|0.8577
05:49:06|0.8577
05:49:07|0.8577
05:49:08|0.8577
05:49:09|0.8572
05:49:11|0.857
05:49:11|0.8571
05:49:12|0.8571
05:49:14|0.8564
05:49:14|0.8564
05:49:16|0.8559
05:49:16|0.8558
05:49:17|0.8558
05:49:19|0.8559
05:49:19|0.8559
05:49:21|0.8559
05:49:21|0.8558
05:49:22|0.8558
05:49:23|0.8558
05:49:24|0.8558
05:49:25|0.8558
05:49:26|0.8558
05:49:27|0.8558
05:49:28|0.8558
05:49:30|0.8558
05:49:30|0.8558
05:49:31|0.8557
05:49:32|0.8557
05:49:33|0.8557
05:49:35|0.8558
05:49:36|0.8558
05:49:37|0.8575
05:49:38|0.8584
05:49:38|0.8583
05:49:40|0.8584
05:49:41|0.8589
05:49:42|0.8588
05:49:43|0.8588
05:49:44|0.8588
05:49:45|0.8594
05:49:46|0.8595
05:49:47|0.8595
05:49:48|0.8598
05:49:49|0.8594
05:49:50|0.8599
05:49:51|0.8598
05:49:52|0.8599
05:49:53|0.8601
05:49:55|0.8598
05:49:55|0.8599
05:49:57|0.8595
05:49:57|0.8595
05:49:58|0.8595
05:49:59|0.8595
05:50:01|0.8588
05:50:01|0.8586
05:50:03|0.8586
05:50:04|0.8585
05:50:04|0.859
05:50:06|0.859
05:50:07|0.859
05:50:08|0.859
05:50:09|0.859
05:50:10|0.859
05:50:11|0.859
05:50:12|0.859
05:50:13|0.8591
05:50:14|0.859
05:50:15|0.859
05:50:16|0.8591
05:50:17|0.8595
05:50:18|0.8595
05:50:19|0.8595
05:50:20|0.8595
05:50:21|0.8595
05:50:22|0.8599
05:50:23|0.8599
05:50:24|0.8599
05:50:26|0.8598
05:50:26|0.8598
05:50:27|0.8592
05:50:28|0.8592
05:50:29|0.8591
05:50:31|0.8593
05:50:31|0.8593
05:50:32|0.8593
05:50:33|0.8593
05:50:34|0.8594
05:50:35|0.8589
05:50:36|0.8589
05:50:37|0.8592
05:50:38|0.8592
05:50:39|0.8592
05:50:40|0.8592
05:50:41|0.8592
05:50:43|0.8589
05:50:44|0.8589
05:50:45|0.8585
05:50:46|0.8585
05:50:48|0.8585
05:50:49|0.8585
05:50:50|0.8581
05:50:50|0.858
05:50:52|0.858
05:50:53|0.858
05:50:54|0.858
05:50:55|0.858
05:50:56|0.858
05:50:57|0.8573
05:50:58|0.8573
05:50:59|0.8573
05:51:00|0.8573
05:51:01|0.8573
05:51:02|0.8572
05:51:03|0.8572
05:51:04|0.8571
05:51:05|0.8573
05:51:06|0.8573
05:51:07|0.8573
05:51:09|0.8573
05:51:09|0.8571
05:51:10|0.8572
05:51:11|0.8573
05:51:12|0.8573
05:51:13|0.8573
05:51:15|0.8573
05:51:16|0.8573
05:51:17|0.8573
05:51:18|0.8573
05:51:19|0.8568
05:51:20|0.8568
05:51:21|0.8568
05:51:22|0.8568
05:51:23|0.8568
05:51:24|0.8569
05:51:25|0.8569
05:51:27|0.8566
05:51:27|0.8566
05:51:29|0.8571
05:51:29|0.8572
05:51:31|0.8572
05:51:31|0.8572
05:51:32|0.8572
05:51:33|0.8572
05:51:35|0.8572
05:51:35|0.8572
05:51:36|0.8572
05:51:37|0.8572
05:51:38|0.8572
05:51:39|0.8572
05:51:40|0.8569
05:51:41|0.8569
05:51:42|0.8568
05:51:44|0.8568
05:51:45|0.8568
05:51:46|0.8568
05:51:47|0.8569
05:51:48|0.8569
05:51:49|0.8569
05:51:50|0.8569
05:51:51|0.8569
05:51:53|0.8569
05:51:54|0.8569
05:51:54|0.8569
05:51:56|0.8569
05:51:57|0.8569
05:51:58|0.8569
05:51:59|0.8569
05:52:00|0.8569
05:52:01|0.8569
05:52:02|0.8569
05:52:03|0.8569
05:52:04|0.8569
05:52:05|0.8569
05:52:06|0.8569
05:52:07|0.8569
05:52:08|0.8569
05:52:09|0.8569
05:52:10|0.8569
05:52:11|0.8568
05:52:12|0.8568
05:52:13|0.8569
05:52:14|0.8569
05:52:15|0.8569
05:52:16|0.8569
05:52:17|0.8571
05:52:18|0.8571
05:52:19|0.8571
05:52:20|0.8571
05:52:21|0.8568
05:52:22|0.8566
05:52:23|0.8566
05:52:24|0.8567
05:52:25|0.8567
05:52:26|0.8565
05:52:27|0.8568
05:52:29|0.8568
05:52:29|0.8568
05:52:30|0.8568
05:52:31|0.8568
05:52:32|0.8568
05:52:33|0.8568
05:52:34|0.8569
05:52:35|0.857
05:52:36|0.857
05:52:37|0.857
05:52:38|0.857
05:52:39|0.857
05:52:40|0.8566
05:52:41|0.8566
05:52:43|0.8566
05:52:43|0.8569
05:52:45|0.8569
05:52:46|0.8569
05:52:47|0.8569
05:52:48|0.8569
05:52:48|0.8564
05:52:50|0.8563
05:52:51|0.8567
05:52:52|0.8569
05:52:53|0.8569
05:52:54|0.8569
05:52:56|0.857
05:52:56|0.857
05:52:57|0.857
05:52:58|0.857
05:53:00|0.857
05:53:00|0.857
05:53:02|0.857
05:53:03|0.857
05:53:04|0.857
05:53:04|0.8569
05:53:06|0.8569
05:53:07|0.8569
05:53:08|0.8562
05:53:09|0.8566
05:53:11|0.8566
05:53:12|0.8571
05:53:13|0.8571
05:53:13|0.8571
05:53:14|0.8571
05:53:15|0.857
05:53:17|0.857
05:53:17|0.857
05:53:18|0.857
05:53:19|0.857
05:53:20|0.8569
05:53:21|0.8569
05:53:22|0.8569
05:53:23|0.8569
05:53:24|0.8569
05:53:25|0.8569
05:53:26|0.8568
05:53:27|0.8568
05:53:28|0.8568
05:53:29|0.8569
05:53:30|0.8564
05:53:31|0.8564
05:53:33|0.8564
05:53:33|0.8563
05:53:35|0.8559
05:53:35|0.856
05:53:36|0.8559
05:53:37|0.8559
05:53:38|0.8559
05:53:39|0.8559
05:53:41|0.8559
05:53:42|0.8559
05:53:42|0.856
05:53:43|0.856
05:53:44|0.8556
05:53:46|0.8556
05:53:47|0.8553
05:53:48|0.8553
05:53:49|0.8553
05:53:50|0.8555
05:53:51|0.8553
05:53:52|0.8548
05:53:53|0.855
05:53:54|0.855
05:53:55|0.855
05:53:56|0.8548
05:53:57|0.8543
05:53:58|0.8545
05:53:59|0.8544
05:54:00|0.8545
05:54:01|0.8544
05:54:02|0.8545
05:54:03|0.8545
05:54:04|0.8545
05:54:05|0.8545
05:54:06|0.8543
05:54:07|0.8543
05:54:08|0.8546
05:54:09|0.8543
05:54:10|0.8543
05:54:11|0.8543
05:54:12|0.8545
05:54:13|0.8545
05:54:15|0.8545
05:54:15|0.8545
05:54:16|0.8516
05:54:17|0.8524
05:54:18|0.8528
05:54:19|0.8527
05:54:20|0.8526
05:54:21|0.8526
05:54:22|0.8528
05:54:23|0.8529
05:54:25|0.853
05:54:26|0.853
05:54:26|0.8528
05:54:28|0.8527
05:54:28|0.8527
05:54:30|0.8528
05:54:30|0.8528
05:54:31|0.8528
05:54:33|0.8527
05:54:34|0.8527
05:54:35|0.8527
05:54:36|0.8525
05:54:37|0.8525
05:54:38|0.8525
05:54:39|0.8527
05:54:39|0.8527
05:54:41|0.8527
05:54:41|0.8527
05:54:43|0.8527
05:54:43|0.8528
05:54:44|0.8528
05:54:45|0.8527
05:54:47|0.8525
05:54:48|0.8525
05:54:49|0.8525
05:54:50|0.8525
05:54:51|0.8527
05:54:52|0.8528
05:54:54|0.8528
05:54:55|0.8528
05:54:56|0.8528
05:54:57|0.8528
05:54:58|0.8528
05:54:59|0.8527
05:55:00|0.8527
05:55:01|0.8525
05:55:02|0.8525
05:55:03|0.8525
05:55:05|0.8529
05:55:05|0.8529
05:55:06|0.8522
05:55:07|0.8522
05:55:08|0.8522
05:55:10|0.8522
05:55:11|0.8523
05:55:11|0.8523
05:55:12|0.8523
05:55:13|0.8523
05:55:14|0.8524
05:55:15|0.8526
05:55:17|0.8526
05:55:17|0.8523
05:55:18|0.8521
05:55:19|0.8521
05:55:21|0.8521
05:55:21|0.8525
05:55:22|0.8525
05:55:23|0.8525
05:55:25|0.8525
05:55:26|0.8525
05:55:27|0.8525
05:55:28|0.8525
05:55:29|0.8525
05:55:30|0.8529
05:55:32|0.8529
05:55:32|0.8528
05:55:33|0.8528
05:55:34|0.8528
05:55:35|0.8528
05:55:36|0.8529
05:55:37|0.8529
05:55:38|0.8529
05:55:39|0.8529
05:55:40|0.8529
05:55:41|0.8529
05:55:43|0.8529
05:55:43|0.8529
05:55:44|0.8529
05:55:45|0.8529
05:55:46|0.8529
05:55:47|0.8529
05:55:48|0.8537
05:55:49|0.8537
05:55:50|0.8534
05:55:52|0.8533
05:55:53|0.8534
05:55:54|0.8533
05:55:55|0.8533
05:55:56|0.8534
05:55:57|0.8534
05:55:57|0.8534
05:55:59|0.8538
05:56:00|0.8532
05:56:01|0.8534
05:56:03|0.8538
05:56:04|0.8538
05:56:04|0.8538
05:56:05|0.854
05:56:06|0.8538
05:56:07|0.8538
05:56:09|0.8536
05:56:09|0.8536
05:56:10|0.8536
05:56:11|0.8537
05:56:12|0.8537
05:56:13|0.8537
05:56:14|0.8539
05:56:16|0.8538
05:56:16|0.8538
05:56:17|0.8538
05:56:18|0.8538
05:56:20|0.8538
05:56:20|0.8538
05:56:21|0.8538
05:56:22|0.8535
05:56:23|0.8535
05:56:25|0.8535
05:56:25|0.8533
05:56:27|0.8536
05:56:27|0.8536
05:56:28|0.8539
05:56:30|0.8537
05:56:30|0.8537
05:56:31|0.8537
05:56:32|0.8537
05:56:33|0.8537
05:56:34|0.8536
05:56:36|0.8537
05:56:36|0.8537
05:56:37|0.8537
05:56:38|0.8539
05:56:40|0.8536
05:56:40|0.8536
05:56:42|0.8537
05:56:42|0.8537
05:56:43|0.8537
05:56:45|0.8537
05:56:45|0.8537
05:56:46|0.8537
05:56:48|0.854
05:56:49|0.854
05:56:50|0.854
05:56:52|0.854
05:56:52|0.8539
05:56:54|0.8538
05:56:55|0.8538
05:56:55|0.8538
05:56:56|0.8538
05:56:58|0.8538
05:56:59|0.8537
05:57:00|0.8537
05:57:00|0.8539
05:57:02|0.8539
05:57:02|0.8539
05:57:04|0.8539
05:57:05|0.8546
05:57:06|0.8546
05:57:07|0.8546
05:57:08|0.8546
05:57:09|0.8547
05:57:10|0.8547
05:57:11|0.8547
05:57:12|0.8548
05:57:13|0.8548
05:57:15|0.8548
05:57:15|0.8549
05:57:17|0.8549
05:57:18|0.8549
05:57:18|0.8551
05:57:20|0.8551
05:57:21|0.8551
05:57:21|0.8551
05:57:23|0.8551
05:57:24|0.8551
05:57:25|0.8551
05:57:26|0.8549
05:57:27|0.8549
05:57:28|0.8548
05:57:29|0.8538
05:57:30|0.8538
05:57:31|0.8538
05:57:32|0.8538
05:57:33|0.8538
05:57:34|0.8538
05:57:35|0.8536
05:57:36|0.8538
05:57:36|0.8538
05:57:38|0.8536
05:57:39|0.8538
05:57:40|0.8538
05:57:41|0.854
05:57:41|0.8538
05:57:42|0.8538
05:57:44|0.8538
05:57:44|0.8539
05:57:45|0.8539
05:57:46|0.8538
05:57:48|0.8538
05:57:49|0.8539
05:57:49|0.8539
05:57:51|0.8539
05:57:52|0.8539
05:57:53|0.8535
05:57:54|0.854
05:57:55|0.8543
05:57:56|0.8543
05:57:57|0.8548
05:57:57|0.8548
05:57:59|0.8548
05:58:00|0.855
05:58:01|0.855
05:58:03|0.855
05:58:03|0.855
05:58:05|0.8552
05:58:06|0.8551
05:58:07|0.8551
05:58:08|0.8551
05:58:09|0.8551
05:58:11|0.8551
05:58:11|0.8567
05:58:13|0.8575
05:58:14|0.8574
05:58:15|0.8577
05:58:16|0.8577
05:58:16|0.8578
05:58:18|0.8579
05:58:18|0.8585
05:58:19|0.8571
05:58:20|0.8569
05:58:21|0.857
05:58:22|0.8565
05:58:23|0.8565
05:58:24|0.8565
05:58:25|0.8563
05:58:27|0.8568
05:58:28|0.8568
05:58:29|0.8568
05:58:29|0.8567
05:58:30|0.8567
05:58:32|0.8567
05:58:33|0.8567
05:58:34|0.8567
05:58:34|0.8564
05:58:36|0.8564
05:58:37|0.8562
05:58:38|0.8562
05:58:38|0.8562
05:58:40|0.8562
05:58:41|0.8562
05:58:42|0.8562
05:58:43|0.8562
05:58:44|0.8562
05:58:45|0.8568
05:58:45|0.8568
05:58:47|0.8568
05:58:48|0.8568
05:58:48|0.8568
05:58:50|0.8568
05:58:52|0.8568
05:58:53|0.8568
05:58:53|0.8568
05:58:55|0.8568
05:58:56|0.8568
05:58:58|0.8565
05:58:59|0.8568
05:58:59|0.8568
05:59:02|0.8563
05:59:02|0.8562
05:59:04|0.8562
05:59:04|0.8562
05:59:06|0.8562
05:59:06|0.8562
05:59:07|0.8562
05:59:09|0.8559
05:59:09|0.8559
05:59:10|0.8559
05:59:11|0.8559
05:59:12|0.8559
05:59:14|0.8564
05:59:15|0.8564
05:59:15|0.8564
05:59:17|0.8564
05:59:18|0.8564
05:59:19|0.8564
05:59:19|0.8564
05:59:20|0.8564
05:59:22|0.8564
05:59:23|0.8564
05:59:23|0.8564
05:59:24|0.8564
05:59:25|0.8564
05:59:26|0.8565
05:59:27|0.8565
05:59:28|0.8565
05:59:30|0.8565
05:59:30|0.8565
05:59:32|0.8565
05:59:33|0.8565
05:59:34|0.8565
05:59:35|0.8565
05:59:35|0.8565
05:59:36|0.8565
05:59:37|0.8565
05:59:38|0.8565
05:59:39|0.8567
05:59:41|0.857
05:59:42|0.8567
05:59:43|0.8569
05:59:44|0.8566
05:59:44|0.8566
05:59:46|0.8565
05:59:47|0.8565
05:59:47|0.8562
05:59:49|0.8562
05:59:50|0.8562
05:59:51|0.8562
05:59:52|0.8564
05:59:53|0.8564
05:59:55|0.8565
05:59:56|0.8562
05:59:57|0.8562
05:59:58|0.8565
05:59:59|0.8565
06:00:01|0.8564
06:00:02|0.8564
06:00:03|0.8562
06:00:04|0.8563
06:00:05|0.856
06:00:07|0.8562
06:00:08|0.8562
06:00:09|0.8564
06:00:10|0.8566
06:00:10|0.8566
06:00:11|0.8566
06:00:12|0.8566
06:00:13|0.8564
06:00:15|0.8564
06:00:15|0.8564
06:00:16|0.8564
06:00:18|0.8566
06:00:19|0.8568
06:00:19|0.8568
06:00:20|0.8568
06:00:21|0.8567
06:00:22|0.8567
06:00:24|0.8567
06:00:25|0.8567
06:00:26|0.8567
06:00:27|0.8567
06:00:28|0.8566
06:00:29|0.8566
06:00:30|0.8566
06:00:31|0.8566
06:00:32|0.8568
06:00:33|0.8568
06:00:34|0.8568
06:00:35|0.8568
06:00:36|0.8568
06:00:37|0.8568
06:00:38|0.8568
06:00:39|0.8568
06:00:40|0.857
06:00:41|0.857
06:00:42|0.8567
06:00:43|0.8567
06:00:44|0.8567
06:00:45|0.8565
06:00:46|0.8568
06:00:47|0.8568
06:00:48|0.8568
06:00:49|0.8568
06:00:50|0.8568
06:00:51|0.8568
06:00:52|0.8568
06:00:54|0.8568
06:00:55|0.8568
06:00:57|0.8567
06:00:58|0.8567
06:00:59|0.8567
06:00:59|0.8567
06:01:00|0.8567
06:01:01|0.8567
06:01:02|0.8567
06:01:03|0.8567
06:01:05|0.8567
06:01:05|0.8567
06:01:06|0.8572
06:01:08|0.8573
06:01:08|0.8573
06:01:10|0.8573
06:01:10|0.8575
06:01:12|0.8575
06:01:13|0.8576
06:01:13|0.8576
06:01:14|0.8573
06:01:16|0.8573
06:01:16|0.8573
06:01:17|0.8573
06:01:18|0.857
06:01:19|0.857
06:01:21|0.857
06:01:21|0.857
06:01:22|0.857
06:01:23|0.8572
06:01:25|0.8572
06:01:26|0.8572
06:01:26|0.8572
06:01:27|0.8572
06:01:28|0.8572
06:01:29|0.8572
06:01:30|0.8572
06:01:32|0.8572
06:01:32|0.8572
06:01:33|0.8572
06:01:34|0.8572
06:01:36|0.8582
06:01:37|0.8584
06:01:38|0.8584
06:01:39|0.8584
06:01:40|0.8584
06:01:41|0.8585
06:01:42|0.8585
06:01:43|0.8586
06:01:44|0.8585
06:01:45|0.8585
06:01:46|0.8585
06:01:47|0.8585
06:01:49|0.8585
06:01:49|0.8585
06:01:50|0.8585
06:01:51|0.8585
06:01:53|0.8584
06:01:53|0.8584
06:01:55|0.8583
06:01:56|0.8586
06:01:57|0.8586
06:01:57|0.8586
06:01:59|0.8586
06:01:59|0.8581
06:02:00|0.8577
06:02:02|0.8577
06:02:02|0.8577
06:02:04|0.8577
06:02:04|0.8576
06:02:06|0.8576
06:02:06|0.8573
06:02:07|0.8574
06:02:08|0.8574
06:02:10|0.8574
06:02:10|0.8574
06:02:11|0.8572
06:02:12|0.8572
06:02:14|0.8575
06:02:14|0.8575
06:02:16|0.8576
06:02:17|0.8577
06:02:17|0.8577
06:02:19|0.8579
06:02:19|0.8579
06:02:20|0.8578
06:02:21|0.8578
06:02:22|0.8578
06:02:24|0.8577
06:02:24|0.8577
06:02:26|0.8578
06:02:26|0.8578
06:02:27|0.8578
06:02:28|0.8578
06:02:29|0.8578
06:02:30|0.8578
06:02:31|0.8574
06:02:33|0.8574
06:02:33|0.8571
06:02:34|0.8573
06:02:35|0.8573
06:02:36|0.8573
06:02:38|0.8573
06:02:39|0.8574
06:02:40|0.8575
06:02:40|0.8575
06:02:41|0.8575
06:02:42|0.8573
06:02:43|0.8573
06:02:44|0.8573
06:02:46|0.8573
06:02:46|0.8568
06:02:47|0.8568
06:02:49|0.8568
06:02:49|0.8568
06:02:50|0.8567
06:02:51|0.8567
06:02:52|0.8565
06:02:53|0.8565
06:02:55|0.8565
06:02:56|0.8565
06:02:57|0.8565
06:02:58|0.8565
06:02:59|0.8565
06:03:01|0.8565
06:03:01|0.8565
06:03:03|0.8565
06:03:04|0.8564
06:03:05|0.8564
06:03:06|0.8558
06:03:06|0.8558
06:03:08|0.8558
06:03:09|0.8558
06:03:09|0.8556
06:03:10|0.855
06:03:12|0.855
06:03:13|0.855
06:03:13|0.8549
06:03:15|0.8549
06:03:15|0.8549
06:03:17|0.8549
06:03:18|0.8549
06:03:19|0.8545
06:03:19|0.8545
06:03:21|0.8545
06:03:21|0.855
06:03:23|0.8548
06:03:24|0.8548
06:03:25|0.8548
06:03:26|0.8556
06:03:27|0.8556
06:03:28|0.8556
06:03:29|0.8556
06:03:30|0.8557
06:03:31|0.8563
06:03:32|0.8563
06:03:33|0.8563
06:03:33|0.8563
06:03:35|0.8563
06:03:35|0.8563
06:03:37|0.8563
06:03:38|0.8563
06:03:39|0.8562
06:03:40|0.8559
06:03:41|0.8559
06:03:42|0.8559
06:03:42|0.8559
06:03:44|0.8559
06:03:44|0.8559
06:03:46|0.8552
06:03:47|0.8552
06:03:47|0.8552
06:03:48|0.856
06:03:49|0.8565
06:03:51|0.8565
06:03:52|0.8564
06:03:53|0.8566
06:03:54|0.8563
06:03:54|0.8563
06:03:56|0.8563
06:03:57|0.8565
06:03:59|0.8563
06:03:59|0.8563
06:04:01|0.8564
06:04:02|0.8556
06:04:04|0.8559
06:04:04|0.8554
06:04:05|0.8551
06:04:07|0.8551
06:04:08|0.8551
06:04:08|0.8551
06:04:10|0.8551
06:04:10|0.8551
06:04:11|0.8551
06:04:13|0.8551
06:04:13|0.8555
06:04:14|0.8555
06:04:16|0.8556
06:04:16|0.8556
06:04:18|0.8556
06:04:19|0.8559
06:04:20|0.8561
06:04:21|0.8559
06:04:22|0.8559
06:04:23|0.8559
06:04:24|0.8559
06:04:25|0.8558
06:04:26|0.8558
06:04:27|0.8558
06:04:28|0.8558
06:04:29|0.8558
06:04:30|0.8558
06:04:31|0.8558
06:04:32|0.8558
06:04:33|0.8558
06:04:34|0.8558
06:04:35|0.8558
06:04:36|0.8561
06:04:37|0.8559
06:04:38|0.8559
06:04:39|0.8559
06:04:40|0.8559
06:04:41|0.8559
06:04:42|0.8559
06:04:43|0.8559
06:04:44|0.8554
06:04:45|0.8554
06:04:46|0.8554
06:04:48|0.8554
06:04:48|0.8553
06:04:49|0.8552
06:04:50|0.8552
06:04:51|0.8552
06:04:52|0.8552
06:04:53|0.8552
06:04:54|0.8552
06:04:55|0.8552
06:04:57|0.8555
06:04:58|0.8555
06:05:00|0.8555
06:05:00|0.8555
06:05:02|0.8555
06:05:02|0.8555
06:05:03|0.8555
06:05:05|0.8555
06:05:06|0.8558
06:05:07|0.8558
06:05:08|0.8558
06:05:09|0.8558
06:05:10|0.8558
06:05:11|0.8558
06:05:12|0.8558
06:05:13|0.8558
06:05:14|0.8558
06:05:15|0.8558
06:05:16|0.8558
06:05:17|0.8558
06:05:18|0.8558
06:05:19|0.8555
06:05:20|0.8554
06:05:21|0.8554
06:05:22|0.8554
06:05:23|0.8556
06:05:24|0.8556
06:05:25|0.8556
06:05:26|0.8555
06:05:27|0.8555
06:05:28|0.8555
06:05:29|0.8555
06:05:30|0.8555
06:05:31|0.8555
06:05:32|0.8555
06:05:33|0.8555
06:05:34|0.8555
06:05:35|0.8555
06:05:36|0.8555
06:05:37|0.8555
06:05:38|0.8556
06:05:39|0.8556
06:05:40|0.8556
06:05:41|0.8556
06:05:42|0.8556
06:05:43|0.8556
06:05:44|0.8556
06:05:45|0.8556
06:05:46|0.8556
06:05:47|0.8556
06:05:48|0.8558
06:05:49|0.8558
06:05:50|0.8558
06:05:51|0.8558
06:05:52|0.8558
06:05:53|0.8558
06:05:54|0.8558
06:05:55|0.8558
06:05:56|0.8552
06:05:57|0.8552
06:05:59|0.8555
06:06:00|0.8554
06:06:01|0.8554
06:06:02|0.8554
06:06:03|0.8554
06:06:04|0.8554
06:06:05|0.8554
06:06:06|0.8554
06:06:07|0.8554
06:06:08|0.8554
06:06:09|0.8554
06:06:10|0.8554
06:06:11|0.8554
06:06:12|0.8554
06:06:13|0.8554
06:06:15|0.8554
06:06:16|0.8552
06:06:16|0.855
06:06:17|0.8546
06:06:18|0.8546
06:06:19|0.8546
06:06:21|0.8546
06:06:21|0.8546
06:06:22|0.8542
06:06:24|0.8542
06:06:24|0.8542
06:06:25|0.8542
06:06:26|0.8542
06:06:28|0.8542
06:06:29|0.8542
06:06:29|0.8542
06:06:30|0.8542
06:06:31|0.854
06:06:33|0.854
06:06:34|0.854
06:06:34|0.854
06:06:36|0.8542
06:06:36|0.8542
06:06:38|0.8542
06:06:39|0.8542
06:06:40|0.854
06:06:41|0.854
06:06:42|0.854
06:06:42|0.854
06:06:43|0.8537
06:06:45|0.8537
06:06:45|0.8537
06:06:47|0.8537
06:06:48|0.8537
06:06:49|0.8537
06:06:50|0.853
06:06:51|0.853
06:06:52|0.8534
06:06:53|0.8534
06:06:53|0.8534
06:06:55|0.8534
06:06:56|0.8534
06:06:57|0.8534
06:07:03|0.8529
06:07:04|0.8529
06:07:05|0.8529
06:07:05|0.8529
06:07:06|0.8529
06:07:08|0.8529
06:07:09|0.8527
06:07:10|0.8527
06:07:11|0.8527
06:07:11|0.8527
06:07:13|0.8528
06:07:14|0.8528
06:07:15|0.8528
06:07:16|0.8528
06:07:17|0.8528
06:07:18|0.8528
06:07:18|0.8528
06:07:20|0.8528
06:07:21|0.8528
06:07:21|0.8528
06:07:23|0.8528
06:07:23|0.8528
06:07:25|0.8528
06:07:25|0.8528
06:07:27|0.8528
06:07:28|0.8528
06:07:29|0.8528
06:07:30|0.8527
06:07:32|0.8524
06:07:32|0.8526
06:07:33|0.8526
06:07:34|0.8525
06:07:35|0.8526
06:07:37|0.8526
06:07:37|0.8526
06:07:38|0.8526
06:07:40|0.8526
06:07:40|0.8526
06:07:41|0.8525
06:07:42|0.8525
06:07:43|0.8525
06:07:45|0.8525
06:07:45|0.8525
06:07:47|0.8525
06:07:48|0.8525
06:07:49|0.8525
06:07:50|0.852
06:07:51|0.852
06:07:52|0.8525
06:07:53|0.8523
06:07:54|0.8522
06:07:55|0.8525
06:07:55|0.8525
06:07:56|0.8525
06:07:58|0.8525
06:07:59|0.8525
06:08:01|0.8525
06:08:02|0.8525
06:08:02|0.852
06:08:04|0.852
06:08:05|0.8524
06:08:05|0.8524
06:08:07|0.8528
06:08:08|0.8528
06:08:09|0.8528
06:08:09|0.8528
06:08:11|0.8526
06:08:12|0.8526
06:08:13|0.8526
06:08:14|0.8526
06:08:15|0.8526
06:08:16|0.8527
06:08:17|0.8527
06:08:18|0.8527
06:08:19|0.8527
06:08:20|0.8527
06:08:22|0.8527
06:08:22|0.8527
06:08:24|0.8527
06:08:25|0.8527
06:08:26|0.8527
06:08:26|0.8527
06:08:27|0.8527
06:08:28|0.8527
06:08:29|0.8527
06:08:30|0.8527
06:08:31|0.8531
06:08:33|0.853
06:08:34|0.853
06:08:34|0.853
06:08:36|0.853
06:08:36|0.853
06:08:37|0.853
06:08:38|0.853
06:08:40|0.853
06:08:40|0.853
06:08:41|0.8529
06:08:42|0.8527
06:08:44|0.8527
06:08:44|0.8527
06:08:45|0.8527
06:08:46|0.8527
06:08:47|0.8527
06:08:48|0.8527
06:08:50|0.8529
06:08:50|0.8529
06:08:51|0.8528
06:08:52|0.8528
06:08:53|0.8528
06:08:55|0.8528
06:08:55|0.8528
06:08:56|0.8528
06:08:58|0.8528
06:08:58|0.8528
06:09:00|0.8528
06:09:01|0.8528
06:09:02|0.8528
06:09:03|0.8528
06:09:04|0.8526
06:09:05|0.8526
06:09:06|0.8526
06:09:07|0.8526
06:09:08|0.8526
06:09:09|0.8526
06:09:10|0.8526
06:09:11|0.8526
06:09:12|0.8528
06:09:13|0.8528
06:09:14|0.8528
06:09:15|0.8528
06:09:17|0.8528
06:09:17|0.8528
06:09:19|0.8526
06:09:20|0.8522
06:09:21|0.8522
06:09:21|0.8526
06:09:22|0.8525
06:09:23|0.8525
06:09:25|0.8525
06:09:25|0.8525
06:09:27|0.8528
06:09:27|0.8528
06:09:28|0.8528
06:09:29|0.8528
06:09:30|0.8528
06:09:32|0.8529
06:09:32|0.8529
06:09:34|0.8529
06:09:34|0.8525
06:09:35|0.8527
06:09:36|0.8527
06:09:38|0.8527
06:09:38|0.8527
06:09:39|0.8527
06:09:40|0.8527
06:09:42|0.8527
06:09:43|0.8526
06:09:43|0.8526
06:09:44|0.8526
06:09:45|0.8526
06:09:46|0.8526
06:09:48|0.8526
06:09:48|0.8526
06:09:49|0.8526
06:09:50|0.8526
06:09:51|0.8526
06:09:53|0.8526
06:09:53|0.8526
06:09:54|0.8526
06:09:55|0.8526
06:09:56|0.8526
06:09:57|0.8526
06:09:59|0.8526
06:09:59|0.8526
06:10:01|0.8526
06:10:02|0.8524
06:10:02|0.8524
06:10:04|0.8524
06:10:05|0.8529
06:10:06|0.8529
06:10:07|0.8529
06:10:08|0.8529
06:10:09|0.8529
06:10:10|0.8529
06:10:11|0.8529
06:10:12|0.8529
06:10:13|0.8529
06:10:15|0.8529
06:10:16|0.8529
06:10:17|0.8529
06:10:18|0.853
06:10:18|0.853
06:10:19|0.853
06:10:21|0.853
06:10:22|0.8528
06:10:23|0.8528
06:10:25|0.8528
06:10:25|0.8533
06:10:26|0.8531
06:10:27|0.8531
06:10:28|0.8531
06:10:29|0.8531
06:10:30|0.8531
06:10:31|0.8531
06:10:32|0.8533
06:10:33|0.853
06:10:34|0.8527
06:10:35|0.8525
06:10:37|0.8525
06:10:37|0.8525
06:10:39|0.8525
06:10:39|0.8526
06:10:40|0.8526
06:10:41|0.8526
06:10:42|0.8526
06:10:43|0.8526
06:10:45|0.8526
06:10:46|0.8526
06:10:46|0.8526
06:10:47|0.8528
06:10:48|0.8528
06:10:50|0.8528
06:10:50|0.8528
06:10:51|0.8528
06:10:53|0.8528
06:10:53|0.8525
06:10:54|0.8531
06:10:55|0.8531
06:10:56|0.8531
06:10:58|0.8531
06:10:58|0.8531
06:10:59|0.8532
06:11:00|0.8532
06:11:01|0.8532
06:11:03|0.8532
06:11:04|0.8532
06:11:05|0.8532
06:11:06|0.8532
06:11:07|0.8532
06:11:08|0.8532
06:11:09|0.8533
06:11:11|0.8533
06:11:12|0.8535
06:11:13|0.8535
06:11:14|0.8535
06:11:15|0.8535
06:11:15|0.8535
06:11:16|0.8535
06:11:17|0.8535
06:11:19|0.8535
06:11:19|0.8535
06:11:20|0.8535
06:11:21|0.8535
06:11:23|0.8535
06:11:23|0.8535
06:11:24|0.8535
06:11:26|0.8535
06:11:27|0.8535
06:11:28|0.8535
06:11:29|0.8535
06:11:30|0.8535
06:11:31|0.8535
06:11:32|0.8535
06:11:33|0.8535
06:11:34|0.8535
06:11:34|0.8533
06:11:36|0.8535
06:11:37|0.8535
06:11:38|0.8537
06:11:39|0.8537
06:11:40|0.8537
06:11:41|0.8535
06:11:42|0.8535
06:11:43|0.8535
06:11:45|0.8535
06:11:45|0.8535
06:11:46|0.8535
06:11:48|0.8535
06:11:49|0.8537
06:11:49|0.8537
06:11:50|0.8537
06:11:51|0.8537
06:11:53|0.8537
06:11:53|0.8537
06:11:55|0.8537
06:11:55|0.8537
06:11:56|0.8537
06:11:57|0.854
06:11:59|0.854
06:11:59|0.8542
06:12:01|0.8542
06:12:02|0.8542
06:12:03|0.854
06:12:04|0.854
06:12:05|0.8541
06:12:07|0.8541
06:12:08|0.8541
06:12:08|0.8541
06:12:10|0.8541
06:12:11|0.8541
06:12:12|0.8541
06:12:13|0.8541
06:12:14|0.8541
06:12:15|0.8541
06:12:16|0.855
06:12:17|0.855
06:12:18|0.855
06:12:19|0.8552
06:12:20|0.8552
06:12:22|0.8553
06:12:22|0.8553
06:12:23|0.8552
06:12:24|0.8552
06:12:25|0.8552
06:12:26|0.855
06:12:28|0.855
06:12:29|0.855
06:12:30|0.8547
06:12:30|0.8547
06:12:31|0.8551
06:12:32|0.855
06:12:33|0.855
06:12:34|0.855
06:12:36|0.8551
06:12:36|0.8551
06:12:37|0.8551
06:12:38|0.8548
06:12:39|0.8548
06:12:40|0.8548
06:12:41|0.8548
06:12:42|0.855
06:12:43|0.855
06:12:45|0.855
06:12:46|0.855
06:12:46|0.855
06:12:48|0.855
06:12:49|0.855
06:12:50|0.855
06:12:51|0.855
06:12:52|0.8548
06:12:53|0.8549
06:12:54|0.8549
06:12:55|0.8547
06:12:56|0.8541
06:12:57|0.8541
06:12:58|0.8541
06:12:59|0.8538
06:13:00|0.8538
06:13:01|0.8538
06:13:02|0.8538
06:13:03|0.8538
06:13:04|0.854
06:13:05|0.854
06:13:06|0.8542
06:13:08|0.8542
06:13:09|0.8542
06:13:10|0.8537
06:13:11|0.8537
06:13:12|0.8538
06:13:13|0.8538
06:13:14|0.8538
06:13:15|0.8538
06:13:16|0.8538
06:13:17|0.8538
06:13:19|0.8538
06:13:19|0.8538
06:13:20|0.8538
06:13:22|0.8538
06:13:22|0.8538
06:13:24|0.8538
06:13:25|0.8538
06:13:26|0.8538
06:13:27|0.8538
06:13:28|0.8538
06:13:28|0.8538
06:13:30|0.8538
06:13:30|0.8538
06:13:32|0.8537
06:13:32|0.8537
06:13:34|0.8537
06:13:35|0.8537
06:13:36|0.8534
06:13:37|0.8534
06:13:38|0.8534
06:13:39|0.8534
06:13:40|0.8534
06:13:41|0.8534
06:13:42|0.8534
06:13:43|0.853
06:13:44|0.853
06:13:45|0.8532
06:13:46|0.8532
06:13:47|0.8532
06:13:48|0.8538
06:13:49|0.8538
06:13:50|0.8538
06:13:51|0.8538
06:13:52|0.8538
06:13:53|0.8538
06:13:54|0.8538
06:13:55|0.8538
06:13:56|0.8538
06:13:57|0.8538
06:13:58|0.8538
06:13:59|0.8537
06:14:00|0.8528
06:14:01|0.8528
06:14:02|0.8528
06:14:03|0.8528
06:14:04|0.8528
06:14:06|0.8528
06:14:07|0.8527
06:14:08|0.8527
06:14:10|0.8527
06:14:11|0.8527
06:14:12|0.8527
06:14:13|0.8527
06:14:14|0.8527
06:14:15|0.8527
06:14:16|0.8527
06:14:17|0.8525
06:14:18|0.8528
06:14:19|0.8524
06:14:20|0.8524
06:14:21|0.8526
06:14:22|0.8526
06:14:24|0.8526
06:14:25|0.8524
06:14:25|0.8522
06:14:27|0.8521
06:14:28|0.8522
06:14:29|0.8522
06:14:30|0.852
06:14:31|0.852
06:14:32|0.852
06:14:33|0.852
06:14:35|0.8522
06:14:35|0.8517
06:14:36|0.8517
06:14:38|0.8517
06:14:38|0.8517
06:14:39|0.8517
06:14:40|0.8517
06:14:42|0.8517
06:14:42|0.8514
06:14:44|0.8514
06:14:45|0.8514
06:14:45|0.8514
06:14:46|0.8509
06:14:47|0.8509
06:14:48|0.8513
06:14:50|0.8513
06:14:51|0.8508
06:14:51|0.8512
06:14:52|0.8512
06:14:54|0.8512
06:14:55|0.851
06:14:56|0.851
06:14:57|0.851
06:14:58|0.8512
06:14:59|0.8512
06:15:00|0.8512
06:15:01|0.8516
06:15:02|0.8516
06:15:03|0.8516
06:15:04|0.8516
06:15:05|0.8516
06:15:06|0.8515
06:15:07|0.8515
06:15:09|0.8515
06:15:09|0.8507
06:15:10|0.8509
06:15:12|0.8502
06:15:13|0.8508
06:15:14|0.8508
06:15:15|0.8508
06:15:16|0.8508
06:15:17|0.8508
06:15:18|0.8508
06:15:19|0.8508
06:15:20|0.8505
06:15:21|0.8505
06:15:22|0.8505
06:15:23|0.8505
06:15:24|0.8505
06:15:25|0.8505
06:15:26|0.8505
06:15:27|0.8507
06:15:28|0.8507
06:15:29|0.8506
06:15:30|0.8506
06:15:31|0.8506
06:15:32|0.8504
06:15:33|0.8505
06:15:34|0.8505
06:15:35|0.8505
06:15:37|0.8505
06:15:38|0.8505
06:15:38|0.8505
06:15:40|0.8505
06:15:41|0.8505
06:15:41|0.8505
06:15:42|0.8507
06:15:44|0.8507
06:15:45|0.8507
06:15:45|0.8505
06:15:46|0.8505
06:15:48|0.8505
06:15:49|0.8505
06:15:50|0.8508
06:15:51|0.8508
06:15:52|0.8508
06:15:53|0.8513
06:15:54|0.8513
06:15:54|0.8513
06:15:56|0.851
06:15:57|0.8506
06:15:58|0.8506
06:15:58|0.8504
06:16:00|0.8504
06:16:01|0.8504
06:16:02|0.8504
06:16:02|0.8503
06:16:03|0.8504
06:16:05|0.8505
06:16:06|0.8505
06:16:07|0.8505
06:16:08|0.8505
06:16:09|0.8505
06:16:10|0.8503
06:16:11|0.8503
06:16:12|0.8503
06:16:13|0.8503
06:16:14|0.8503
06:16:15|0.8503
06:16:16|0.8503
06:16:18|0.8503
06:16:19|0.8503
06:16:20|0.8503
06:16:20|0.8503
06:16:21|0.8503
06:16:23|0.8503
06:16:24|0.8503
06:16:25|0.8503
06:16:26|0.8502
06:16:27|0.8502
06:16:28|0.851
06:16:29|0.851
06:16:30|0.8509
06:16:31|0.8509
06:16:32|0.8509
06:16:33|0.8509
06:16:34|0.8509
06:16:35|0.8507
06:16:36|0.8507
06:16:37|0.8509
06:16:38|0.8508
06:16:39|0.8504
06:16:40|0.8504
06:16:41|0.8504
06:16:42|0.8504
06:16:43|0.8504
06:16:44|0.8504
06:16:45|0.8504
06:16:45|0.8508
06:16:46|0.8508
06:16:48|0.8508
06:16:48|0.851
06:16:50|0.851
06:16:51|0.851
06:16:52|0.851
06:16:53|0.8512
06:16:53|0.8512
06:16:55|0.8512
06:16:56|0.8508
06:16:57|0.8508
06:16:58|0.8508
06:16:59|0.8508
06:17:00|0.8508
06:17:01|0.8508
06:17:02|0.8508
06:17:03|0.8508
06:17:04|0.851
06:17:05|0.851
06:17:06|0.851
06:17:07|0.851
06:17:08|0.851
06:17:10|0.851
06:17:10|0.8513
06:17:13|0.8513
06:17:14|0.8513
06:17:15|0.8513
06:17:15|0.8513
06:17:17|0.8513
06:17:17|0.8513
06:17:18|0.8513
06:17:20|0.8511
06:17:20|0.8511
06:17:22|0.8511
06:17:22|0.8511
06:17:24|0.8511
06:17:25|0.8511
06:17:26|0.8511
06:17:27|0.8511
06:17:28|0.8511
06:17:29|0.8506
06:17:30|0.8506
06:17:31|0.8506
06:17:32|0.8506
06:17:33|0.8506
06:17:34|0.8507
06:17:35|0.8507
06:17:36|0.8507
06:17:37|0.8507
06:17:38|0.8507
06:17:39|0.8507
06:17:40|0.8507
06:17:41|0.8504
06:17:42|0.8504
06:17:43|0.8504
06:17:44|0.8504
06:17:45|0.8504
06:17:47|0.8503
06:17:47|0.8503
06:17:49|0.8503
06:17:50|0.8503
06:17:51|0.8502
06:17:51|0.8502
06:17:52|0.8502
06:17:53|0.8502
06:17:54|0.8502
06:17:55|0.8502
06:17:56|0.8502
06:17:57|0.8502
06:17:58|0.8502
06:17:59|0.8502
06:18:01|0.8502
06:18:01|0.8502
06:18:02|0.8502
06:18:03|0.8502
06:18:05|0.8502
06:18:05|0.8502
06:18:06|0.8502
06:18:07|0.8502
06:18:09|0.8502
06:18:09|0.8502
06:18:11|0.85
06:18:12|0.85
06:18:13|0.85
06:18:14|0.85
06:18:15|0.8504
06:18:15|0.8505
06:18:17|0.8505
06:18:18|0.8505
06:18:19|0.8505
06:18:19|0.8505
06:18:21|0.8505
06:18:22|0.8505
06:18:23|0.8505
06:18:24|0.8505
06:18:25|0.8503
06:18:26|0.8503
06:18:27|0.8503
06:18:28|0.8503
06:18:29|0.8503
06:18:30|0.8503
06:18:31|0.8503
06:18:32|0.8503
06:18:33|0.8503
06:18:34|0.8503
06:18:35|0.8503
06:18:36|0.8506
06:18:37|0.8506
06:18:38|0.8506
06:18:39|0.8506
06:18:40|0.8506
06:18:41|0.8506
06:18:42|0.8506
06:18:43|0.8506
06:18:44|0.8506
06:18:45|0.8506
06:18:46|0.8506
06:18:47|0.8506
06:18:48|0.8506
06:18:49|0.8506
06:18:50|0.8506
06:18:51|0.8506
06:18:52|0.8506
06:18:53|0.8506
06:18:54|0.8506
06:18:55|0.8506
06:18:56|0.8509
06:18:57|0.8509
06:18:58|0.8509
06:18:59|0.8509
06:19:00|0.8509
06:19:01|0.8509
06:19:02|0.8509
06:19:03|0.8509
06:19:05|0.8509
06:19:05|0.8509
06:19:06|0.8509
06:19:07|0.8509
06:19:08|0.8507
06:19:09|0.8507
06:19:10|0.8507
06:19:13|0.8507
06:19:14|0.851
06:19:15|0.851
06:19:15|0.851
06:19:16|0.851
06:19:18|0.8509
06:19:19|0.8509
06:19:19|0.8509
06:19:21|0.8509
06:19:21|0.851
06:19:24|0.851
06:19:25|0.851
06:19:25|0.851
06:19:27|0.851
06:19:28|0.851
06:19:29|0.851
06:19:30|0.851
06:19:31|0.851
06:19:32|0.851
06:19:33|0.851
06:19:34|0.851
06:19:36|0.851
06:19:37|0.851
06:19:37|0.851
06:19:38|0.851
06:19:39|0.851
06:19:41|0.851
06:19:41|0.8511
06:19:42|0.8513
06:19:43|0.8513
06:19:45|0.8513
06:19:46|0.8513
06:19:47|0.8513
06:19:48|0.8513
06:19:49|0.8514
06:19:49|0.8514
06:19:52|0.8514
06:19:53|0.8513
06:19:53|0.8513
06:19:55|0.8513
06:19:55|0.851
06:19:57|0.8511
06:19:57|0.8511
06:19:58|0.8511
06:19:59|0.8508
06:20:00|0.8508
06:20:01|0.8508
06:20:02|0.8508
06:20:03|0.8508
06:20:04|0.8508
06:20:05|0.8508
06:20:06|0.8508
06:20:08|0.8506
06:20:09|0.8506
06:20:09|0.8511
06:20:10|0.8511
06:20:12|0.8511
06:20:14|0.8511
06:20:15|0.8511
06:20:16|0.8511
06:20:17|0.8511
06:20:18|0.8509
06:20:19|0.8509
06:20:20|0.8509
06:20:21|0.851
06:20:22|0.851
06:20:23|0.851
06:20:24|0.851
06:20:25|0.851
06:20:27|0.8507
06:20:28|0.8507
06:20:28|0.8504
06:20:29|0.8504
06:20:30|0.8504
06:20:31|0.8502
06:20:33|0.8502
06:20:33|0.8502
06:20:35|0.8502
06:20:36|0.8502
06:20:36|0.8502
06:20:37|0.8507
06:20:39|0.8507
06:20:40|0.8507
06:20:41|0.8507
06:20:42|0.8503
06:20:43|0.8503
06:20:44|0.8503
06:20:44|0.8503
06:20:45|0.8503
06:20:47|0.8508
06:20:48|0.8508
06:20:48|0.8509
06:20:51|0.8509
06:20:52|0.8509
06:20:53|0.8509
06:20:53|0.8509
06:20:55|0.8509
06:20:56|0.8509
06:20:56|0.851
06:20:57|0.851
06:20:58|0.851
06:21:00|0.8515
06:21:01|0.8521
06:21:01|0.8524
06:21:02|0.8524
06:21:04|0.8516
06:21:04|0.8512
06:21:05|0.8513
06:21:06|0.8518
06:21:08|0.852
06:21:09|0.852
06:21:09|0.8519
06:21:10|0.8528
06:21:12|0.8531
06:21:14|0.8516
06:21:15|0.8525
06:21:16|0.852
06:21:18|0.852
06:21:19|0.8516
06:21:19|0.8511
06:21:21|0.8512
06:21:22|0.8512
06:21:23|0.8512
06:21:24|0.8516
06:21:25|0.8519
06:21:26|0.8516
06:21:27|0.8516
06:21:28|0.8517
06:21:29|0.851
06:21:30|0.851
06:21:31|0.851
06:21:32|0.8513
06:21:33|0.8513
06:21:34|0.8515
06:21:35|0.8516
06:21:36|0.8513
06:21:37|0.8513
06:21:38|0.8511
06:21:39|0.8512
06:21:40|0.852
06:21:41|0.8523
06:21:42|0.8523
06:21:44|0.8519
06:21:44|0.852
06:21:46|0.8518
06:21:47|0.8519
06:21:47|0.8517
06:21:49|0.8519
06:21:49|0.8517
06:21:50|0.8512
06:21:52|0.8512
06:21:52|0.8516
06:21:53|0.8512
06:21:54|0.8511
06:21:55|0.8511
06:21:56|0.8512
06:21:58|0.8512
06:21:58|0.8512
06:21:59|0.8512
06:22:00|0.8518
06:22:01|0.852
06:22:03|0.8526
06:22:04|0.8526
06:22:04|0.8526
06:22:05|0.8523
06:22:06|0.8523
06:22:07|0.8522
06:22:08|0.8526
06:22:09|0.8526
06:22:10|0.8526
06:22:11|0.8525
06:22:12|0.8525
06:22:15|0.8525
06:22:16|0.8525
06:22:17|0.8528
06:22:18|0.8528
06:22:19|0.8528
06:22:20|0.8528
06:22:22|0.8519
06:22:23|0.8519
06:22:23|0.8521
06:22:24|0.8521
06:22:26|0.8521
06:22:27|0.8521
06:22:27|0.8519
06:22:28|0.8519
06:22:30|0.8519
06:22:31|0.8519
06:22:32|0.8523
06:22:33|0.8522
06:22:34|0.8522
06:22:35|0.8522
06:22:36|0.852
06:22:37|0.852
06:22:38|0.8525
06:22:39|0.8525
06:22:40|0.8531
06:22:41|0.8532
06:22:43|0.8534
06:22:44|0.8537
06:22:45|0.8534
06:22:45|0.8534
06:22:47|0.8534
06:22:49|0.8534
06:22:49|0.8536
06:22:51|0.8536
06:22:51|0.8533
06:22:52|0.8535
06:22:53|0.8537
06:22:55|0.8534
06:22:55|0.8534
06:22:56|0.8534
06:22:57|0.8534
06:22:59|0.8534
06:23:00|0.8534
06:23:00|0.8535
06:23:02|0.8537
06:23:03|0.8537
06:23:03|0.8538
06:23:05|0.8542
06:23:06|0.854
06:23:06|0.854
06:23:08|0.854
06:23:09|0.854
06:23:10|0.854
06:23:10|0.8537
06:23:12|0.8534
06:23:12|0.8534
06:23:13|0.8534
06:23:16|0.8534
06:23:17|0.8534
06:23:18|0.8534
06:23:19|0.8534
06:23:20|0.8535
06:23:21|0.8535
06:23:22|0.854
06:23:23|0.8539
06:23:24|0.8539
06:23:25|0.8541
06:23:26|0.854
06:23:27|0.854
06:23:28|0.8543
06:23:29|0.8549
06:23:30|0.855
06:23:31|0.8547
06:23:32|0.8547
06:23:33|0.8547
06:23:35|0.8547
06:23:35|0.8547
06:23:36|0.8545
06:23:37|0.8545
06:23:38|0.8545
06:23:40|0.8545
06:23:40|0.8547
06:23:41|0.8547
06:23:42|0.8547
06:23:43|0.8547
06:23:44|0.8547
06:23:45|0.8547
06:23:46|0.8547
06:23:48|0.8547
06:23:48|0.8549
06:23:49|0.8549
06:23:51|0.8549
06:23:52|0.8549
06:23:53|0.8549
06:23:54|0.8552
06:23:55|0.8552
06:23:56|0.8539
06:23:57|0.854
06:23:58|0.854
06:23:59|0.854
06:24:00|0.8545
06:24:01|0.8545
06:24:02|0.8545
06:24:03|0.8545
06:24:04|0.8545
06:24:05|0.8545
06:24:06|0.8545
06:24:07|0.8545
06:24:08|0.8545
06:24:09|0.8545
06:24:10|0.8545
06:24:11|0.8545
06:24:13|0.8545
06:24:14|0.8545
06:24:14|0.8545
06:24:15|0.8545
06:24:17|0.8545
06:24:18|0.8545
06:24:20|0.8545
06:24:21|0.8545
06:24:22|0.8545
06:24:22|0.8548
06:24:23|0.8543
06:24:24|0.8543
06:24:26|0.8543
06:24:26|0.8543
06:24:28|0.8543
06:24:28|0.8543
06:24:30|0.8545
06:24:31|0.8545
06:24:32|0.8545
06:24:33|0.8539
06:24:34|0.8542
06:24:35|0.8542
06:24:36|0.8546
06:24:37|0.8546
06:24:38|0.8546
06:24:39|0.8549
06:24:40|0.8549
06:24:41|0.8549
06:24:42|0.8549
06:24:43|0.8549
06:24:44|0.8554
06:24:45|0.8554
06:24:46|0.8554
06:24:47|0.8554
06:24:48|0.8554
06:24:49|0.8554
06:24:50|0.8554
06:24:51|0.8554
06:24:53|0.8558
06:24:53|0.8558
06:24:55|0.8558
06:24:55|0.856
06:24:56|0.8558
06:24:58|0.8558
06:24:59|0.8557
06:25:00|0.8557
06:25:01|0.8557
06:25:02|0.8557
06:25:03|0.8558
06:25:04|0.8558
06:25:05|0.8558
06:25:06|0.8559
06:25:07|0.8556
06:25:08|0.8556
06:25:09|0.8561
06:25:10|0.8562
06:25:11|0.8562
06:25:12|0.8561
06:25:13|0.856
06:25:14|0.856
06:25:15|0.856
06:25:16|0.856
06:25:17|0.856
06:25:19|0.856
06:25:20|0.856
06:25:22|0.8561
06:25:23|0.8561
06:25:24|0.8561
06:25:25|0.8559
06:25:26|0.8559
06:25:27|0.856
06:25:28|0.856
06:25:29|0.856
06:25:30|0.856
06:25:31|0.856
06:25:33|0.8564
06:25:33|0.8564
06:25:34|0.8564
06:25:35|0.8564
06:25:36|0.8564
06:25:37|0.8564
06:25:38|0.8564
06:25:40|0.8564
06:25:40|0.8564
06:25:42|0.8564
06:25:43|0.8564
06:25:44|0.8564
06:25:45|0.8564
06:25:46|0.8564
06:25:47|0.8564
06:25:48|0.8564
06:25:49|0.8564
06:25:50|0.8564
06:25:51|0.8564
06:25:52|0.8564
06:25:53|0.8564
06:25:54|0.8564
06:25:55|0.8564
06:25:56|0.8564
06:25:57|0.8564
06:25:58|0.8564
06:25:59|0.8564
06:26:00|0.8564
06:26:01|0.8566
06:26:02|0.8566
06:26:03|0.8562
06:26:04|0.8562
06:26:05|0.8562
06:26:06|0.8562
06:26:07|0.8562
06:26:08|0.8562
06:26:09|0.8562
06:26:10|0.8562
06:26:11|0.8567
06:26:12|0.8567
06:26:13|0.8567
06:26:14|0.8566
06:26:15|0.8566
06:26:16|0.8566
06:26:17|0.8567
06:26:18|0.8567
06:26:19|0.8567
06:26:20|0.8567
06:26:22|0.8567
06:26:23|0.8567
06:26:24|0.8566
06:26:25|0.8566
06:26:26|0.8566
06:26:28|0.8566
06:26:29|0.8561
06:26:30|0.856
06:26:30|0.856
06:26:32|0.856
06:26:33|0.8563
06:26:34|0.857
06:26:35|0.8568
06:26:36|0.8568
06:26:37|0.857
06:26:38|0.857
06:26:40|0.8571
06:26:40|0.8572
06:26:41|0.8572
06:26:43|0.8572
06:26:43|0.8571
06:26:45|0.857
06:26:46|0.857
06:26:47|0.8571
06:26:48|0.8571
06:26:49|0.8571
06:26:49|0.8572
06:26:50|0.8572
06:26:51|0.8572
06:26:53|0.8572
06:26:54|0.8572
06:26:55|0.8572
06:26:56|0.8573
06:26:58|0.8573
06:26:59|0.8573
06:26:59|0.8576
06:27:00|0.8576
06:27:02|0.8576
06:27:02|0.8577
06:27:03|0.858
06:27:04|0.8583
06:27:05|0.8584
06:27:06|0.8584
06:27:07|0.8585
06:27:08|0.8585
06:27:10|0.8585
06:27:10|0.8585
06:27:12|0.8585
06:27:12|0.8585
06:27:14|0.8585
06:27:14|0.8585
06:27:15|0.8585
06:27:16|0.8585
06:27:17|0.8585
06:27:19|0.8585
06:27:21|0.8585
06:27:22|0.8586
06:27:23|0.8579
06:27:24|0.8579
06:27:24|0.8579
06:27:26|0.8584
06:27:27|0.8584
06:27:28|0.8584
06:27:29|0.8584
06:27:30|0.8584
06:27:32|0.8584
06:27:33|0.8584
06:27:33|0.8583
06:27:35|0.8583
06:27:36|0.8583
06:27:37|0.8583
06:27:38|0.8583
06:27:39|0.8583
06:27:41|0.8583
06:27:41|0.8583
06:27:42|0.8583
06:27:43|0.8583
06:27:44|0.8583
06:27:45|0.8583
06:27:46|0.8582
06:27:47|0.8582
06:27:48|0.8582
06:27:50|0.8584
06:27:51|0.8586
06:27:51|0.8588
06:27:52|0.8588
06:27:53|0.8588
06:27:55|0.8588
06:27:55|0.8588
06:27:56|0.8591
06:27:58|0.8592
06:27:58|0.859
06:27:59|0.8591
06:28:00|0.8592
06:28:01|0.8592
06:28:03|0.8594
06:28:04|0.8592
06:28:04|0.8592
06:28:05|0.8592
06:28:06|0.8594
06:28:07|0.8594
06:28:09|0.8592
06:28:09|0.8591
06:28:10|0.8599
06:28:11|0.8599
06:28:13|0.8597
06:28:14|0.8597
06:28:14|0.8597
06:28:15|0.8597
06:28:17|0.8597
06:28:17|0.8598
06:28:19|0.8598
06:28:20|0.8598
06:28:22|0.8607
06:28:23|0.8607
06:28:24|0.8607
06:28:25|0.8605
06:28:26|0.8608
06:28:27|0.8608
06:28:28|0.8609
06:28:29|0.8609
06:28:31|0.8609
06:28:32|0.8611
06:28:32|0.861
06:28:33|0.8611
06:28:34|0.8615
06:28:35|0.8615
06:28:36|0.8615
06:28:38|0.8615
06:28:39|0.8615
06:28:39|0.8615
06:28:40|0.8611
06:28:42|0.8612
06:28:43|0.8612
06:28:44|0.8612
06:28:44|0.8615
06:28:46|0.8615
06:28:47|0.8615
06:28:48|0.8616
06:28:49|0.8615
06:28:49|0.8615
06:28:51|0.8615
06:28:52|0.8615
06:28:53|0.8615
06:28:55|0.8617
06:28:55|0.8623
06:28:57|0.8625
06:28:58|0.8626
06:28:58|0.8624
06:28:59|0.8624
06:29:01|0.8623
06:29:01|0.8626
06:29:02|0.8624
06:29:03|0.861
06:29:04|0.861
06:29:05|0.8607
06:29:06|0.8605
06:29:07|0.8605
06:29:08|0.8606
06:29:10|0.8606
06:29:10|0.8605
06:29:12|0.8605
06:29:12|0.8602
06:29:14|0.8603
06:29:14|0.8598
06:29:16|0.8595
06:29:17|0.8595
06:29:17|0.8595
06:29:19|0.8597
06:29:20|0.8597
06:29:21|0.8597
06:29:23|0.8601
06:29:24|0.8601
06:29:25|0.8601
06:29:26|0.8601
06:29:26|0.8601
06:29:28|0.86
06:29:28|0.86
06:29:30|0.86
06:29:30|0.86
06:29:31|0.8601
06:29:32|0.8601
06:29:34|0.8601
06:29:35|0.8601
06:29:36|0.8601
06:29:37|0.8601
06:29:38|0.8598
06:29:39|0.8598
06:29:41|0.8598
06:29:41|0.8597
06:29:43|0.8597
06:29:43|0.8597
06:29:44|0.8592
06:29:46|0.8589
06:29:47|0.8589
06:29:48|0.8589
06:29:49|0.8589
06:29:50|0.8589
06:29:51|0.8593
06:29:52|0.8592
06:29:53|0.8592
06:29:54|0.8592
06:29:55|0.8592
06:29:56|0.8591
06:29:57|0.8591
06:29:58|0.8589
06:29:59|0.859
06:30:00|0.859
06:30:01|0.859
06:30:02|0.859
06:30:03|0.8588
06:30:04|0.8589
06:30:05|0.8588
06:30:06|0.8588
06:30:07|0.8588
06:30:08|0.8588
06:30:09|0.8588
06:30:10|0.8588
06:30:11|0.8588
06:30:12|0.8588
06:30:13|0.8588
06:30:14|0.8588
06:30:15|0.8588
06:30:16|0.8589
06:30:17|0.8589
06:30:18|0.8588
06:30:19|0.8588
06:30:20|0.8588
06:30:21|0.8588
06:30:23|0.8588
06:30:24|0.8588
06:30:25|0.8588
06:30:26|0.8588
06:30:27|0.8588
06:30:28|0.859
06:30:29|0.859
06:30:30|0.8594
06:30:32|0.8594
06:30:33|0.8594
06:30:33|0.8594
06:30:34|0.8594
06:30:35|0.8592
06:30:36|0.8592
06:30:37|0.8592
06:30:38|0.8593
06:30:39|0.8593
06:30:41|0.8593
06:30:42|0.8596
06:30:42|0.8596
06:30:43|0.8595
06:30:44|0.8595
06:30:45|0.8595
06:30:47|0.8594
06:30:48|0.8594
06:30:48|0.8594
06:30:49|0.8595
06:30:50|0.8595
06:30:52|0.8595
06:30:52|0.8595
06:30:53|0.8595
06:30:54|0.8598
06:30:56|0.8598
06:30:57|0.8598
06:30:57|0.8596
06:30:59|0.8594
06:30:59|0.8592
06:31:00|0.8592
06:31:02|0.8592
06:31:03|0.859
06:31:04|0.859
06:31:05|0.859
06:31:06|0.8592
06:31:07|0.859
06:31:08|0.859
06:31:09|0.8587
06:31:10|0.8586
06:31:11|0.8587
06:31:12|0.8587
06:31:13|0.8587
06:31:14|0.8587
06:31:15|0.8587
06:31:16|0.8586
06:31:17|0.8586
06:31:18|0.8586
06:31:19|0.8588
06:31:20|0.8588
06:31:21|0.8592
06:31:22|0.8592
06:31:24|0.8592
06:31:25|0.8591
06:31:26|0.8591
06:31:27|0.8593
06:31:28|0.8593
06:31:29|0.8593
06:31:31|0.8595
06:31:32|0.8595
06:31:33|0.8595
06:31:33|0.8591
06:31:34|0.8591
06:31:36|0.8591
06:31:38|0.8591
06:31:38|0.8591
06:31:39|0.8591
06:31:40|0.8591
06:31:41|0.8597
06:31:43|0.8596
06:31:43|0.8599
06:31:44|0.8599
06:31:46|0.8599
06:31:46|0.8599
06:31:47|0.8599
06:31:48|0.8599
06:31:49|0.8598
06:31:50|0.8598
06:31:51|0.8601
06:31:52|0.8603
06:31:53|0.8603
06:31:54|0.8603
06:31:55|0.8603
06:31:56|0.8603
06:31:58|0.8599
06:31:59|0.8599
06:31:59|0.8599
06:32:00|0.8595
06:32:01|0.8592
06:32:03|0.8594
06:32:03|0.8594
06:32:04|0.8594
06:32:05|0.8594
06:32:07|0.8597
06:32:08|0.8597
06:32:08|0.8596
06:32:09|0.8596
06:32:10|0.8602
06:32:11|0.8602
06:32:13|0.8602
06:32:14|0.8602
06:32:14|0.8602
06:32:15|0.8606
06:32:16|0.8607
06:32:18|0.8607
06:32:19|0.8609
06:32:19|0.8609
06:32:20|0.8614
06:32:21|0.8614
06:32:22|0.8614
06:32:24|0.8615
06:32:25|0.8615
06:32:26|0.8615
06:32:27|0.8614
06:32:29|0.8611
06:32:30|0.8611
06:32:31|0.8611
06:32:31|0.861
06:32:33|0.861
06:32:34|0.861
06:32:35|0.861
06:32:36|0.8613
06:32:37|0.8613
06:32:38|0.8613
06:32:39|0.8613
06:32:40|0.86
06:32:42|0.86
06:32:42|0.8599
06:32:43|0.8599
06:32:44|0.8599
06:32:45|0.8599
06:32:47|0.8599
06:32:47|0.8595
06:32:49|0.859
06:32:49|0.859
06:32:51|0.8588
06:32:51|0.8588
06:32:52|0.8587
06:32:53|0.8583
06:32:55|0.8583
06:32:56|0.8583
06:32:57|0.8583
06:32:58|0.8585
06:32:58|0.8588
06:32:59|0.8589
06:33:01|0.8588
06:33:01|0.8587
06:33:03|0.8582
06:33:04|0.8585
06:33:05|0.8582
06:33:05|0.8582
06:33:07|0.8586
06:33:07|0.8583
06:33:09|0.858
06:33:10|0.858
06:33:11|0.8582
06:33:11|0.8582
06:33:13|0.8582
06:33:14|0.8582
06:33:15|0.8582
06:33:16|0.8579
06:33:16|0.8579
06:33:17|0.8576
06:33:19|0.8567
06:33:19|0.8569
06:33:21|0.8569
06:33:21|0.8573
06:33:23|0.8568
06:33:24|0.857
06:33:26|0.857
06:33:26|0.857
06:33:28|0.857
06:33:29|0.857
06:33:30|0.857
06:33:30|0.857
06:33:32|0.8572
06:33:33|0.857
06:33:34|0.857
06:33:35|0.8571
06:33:36|0.8567
06:33:37|0.8562
06:33:38|0.8562
06:33:39|0.8564
06:33:40|0.8564
06:33:41|0.8565
06:33:42|0.8565
06:33:44|0.8565
06:33:44|0.8565
06:33:46|0.8565
06:33:46|0.8563
06:33:47|0.8563
06:33:49|0.8566
06:33:49|0.8565
06:33:51|0.8566
06:33:52|0.8566
06:33:53|0.8565
06:33:55|0.8565
06:33:55|0.8565
06:33:57|0.8565
06:33:58|0.8565
06:33:59|0.8565
06:34:00|0.8566
06:34:00|0.8563
06:34:01|0.8556
06:34:03|0.8555
06:34:04|0.8557
06:34:04|0.8557
06:34:06|0.8558
06:34:06|0.8558
06:34:08|0.8558
06:34:09|0.8558
06:34:09|0.8557
06:34:10|0.856
06:34:11|0.8567
06:34:12|0.8567
06:34:13|0.8567
06:34:14|0.857
06:34:15|0.857
06:34:17|0.857
06:34:18|0.8569
06:34:19|0.8569
06:34:20|0.8569
06:34:21|0.8563
06:34:21|0.8565
06:34:22|0.8562
06:34:23|0.8557
06:34:25|0.8557
06:34:26|0.8557
06:34:27|0.8544
06:34:29|0.8545
06:34:30|0.854
06:34:31|0.8547
06:34:31|0.8543
06:34:32|0.8545
06:34:34|0.8545
06:34:35|0.8533
06:34:36|0.8532
06:34:37|0.8529
06:34:38|0.8532
06:34:39|0.8523
06:34:40|0.8523
06:34:41|0.8521
06:34:42|0.8521
06:34:43|0.8521
06:34:45|0.8531
06:34:46|0.8531
06:34:47|0.8523
06:34:47|0.8531
06:34:48|0.8531
06:34:50|0.8531
06:34:51|0.8532
06:34:52|0.8532
06:34:53|0.8523
06:34:54|0.8525
06:34:55|0.8524
06:34:56|0.8524
06:34:57|0.8523
06:34:58|0.8519
06:34:59|0.8523
06:35:00|0.8523
06:35:01|0.852
06:35:02|0.852
06:35:03|0.852
06:35:04|0.8523
06:35:05|0.8526
06:35:06|0.8521
06:35:07|0.8528
06:35:08|0.8526
06:35:09|0.8518
06:35:10|0.8525
06:35:11|0.8524
06:35:12|0.8522
06:35:13|0.8532
06:35:14|0.8532
06:35:15|0.8529
06:35:16|0.8529
06:35:17|0.8529
06:35:18|0.8529
06:35:19|0.8529
06:35:20|0.8529
06:35:21|0.8526
06:35:22|0.8528
06:35:23|0.8528
06:35:24|0.853
06:35:25|0.8529
06:35:26|0.8534
06:35:27|0.8534
06:35:28|0.8527
06:35:30|0.8531
06:35:30|0.8531
06:35:31|0.8527
06:35:33|0.8527
06:35:34|0.8527
06:35:35|0.8527
06:35:36|0.8526
06:35:37|0.8527
06:35:38|0.8527
06:35:39|0.8527
06:35:40|0.8525
06:35:41|0.8525
06:35:43|0.8525
06:35:43|0.8526
06:35:44|0.8525
06:35:46|0.8525
06:35:46|0.8527
06:35:47|0.8527
06:35:48|0.8526
06:35:49|0.8526
06:35:50|0.8526
06:35:51|0.8526
06:35:52|0.8525
06:35:54|0.8526
06:35:55|0.8525
06:35:55|0.8525
06:35:57|0.8527
06:35:58|0.8528
06:35:58|0.8527
06:36:00|0.8525
06:36:00|0.8526
06:36:01|0.8527
06:36:02|0.8529
06:36:04|0.8529
06:36:04|0.8529
06:36:06|0.8528
06:36:06|0.8528
06:36:08|0.8528
06:36:09|0.8529
06:36:09|0.8529
06:36:11|0.853
06:36:12|0.853
06:36:13|0.853
06:36:14|0.853
06:36:15|0.853
06:36:17|0.8532
06:36:17|0.8532
06:36:18|0.8532
06:36:19|0.8532
06:36:21|0.8532
06:36:21|0.8532
06:36:22|0.8532
06:36:23|0.8534
06:36:24|0.8534
06:36:25|0.8533
06:36:27|0.8536
06:36:28|0.8536
06:36:29|0.8538
06:36:31|0.8538
06:36:32|0.8538
06:36:32|0.8538
06:36:33|0.8538
06:36:35|0.8538
06:36:35|0.8536
06:36:36|0.8536
06:36:38|0.8531
06:36:40|0.8527
06:36:41|0.8527
06:36:41|0.8527
06:36:42|0.8527
06:36:43|0.8527
06:36:45|0.8527
06:36:46|0.8528
06:36:47|0.8528
06:36:48|0.8528
06:36:49|0.8529
06:36:50|0.8529
06:36:51|0.8532
06:36:52|0.8533
06:36:53|0.8532
06:36:54|0.8533
06:36:55|0.8533
06:36:55|0.8533
06:36:57|0.8534
06:36:58|0.8534
06:36:58|0.8534
06:37:00|0.8534
06:37:00|0.8528
06:37:02|0.853
06:37:03|0.8529
06:37:04|0.8529
06:37:05|0.8529
06:37:06|0.8529
06:37:08|0.8533
06:37:08|0.8533
06:37:09|0.8533
06:37:10|0.8534
06:37:12|0.8533
06:37:12|0.8533
06:37:13|0.8525
06:37:15|0.8527
06:37:15|0.8528
06:37:16|0.8528
06:37:17|0.8528
06:37:19|0.8528
06:37:20|0.8528
06:37:21|0.8528
06:37:21|0.8528
06:37:23|0.8528
06:37:24|0.8528
06:37:24|0.8528
06:37:25|0.8527
06:37:26|0.8528
06:37:27|0.8528
06:37:28|0.8528
06:37:30|0.8528
06:37:31|0.8528
06:37:32|0.8528
06:37:33|0.8528
06:37:34|0.8528
06:37:35|0.8528
06:37:36|0.8528
06:37:37|0.8528
06:37:38|0.8528
06:37:39|0.8528
06:37:40|0.8528
06:37:42|0.8528
06:37:42|0.8528
06:37:44|0.8528
06:37:44|0.8528
06:37:45|0.8528
06:37:47|0.8528
06:37:48|0.8528
06:37:49|0.8528
06:37:50|0.8528
06:37:51|0.8528
06:37:52|0.8527
06:37:53|0.8527
06:37:54|0.8526
06:37:55|0.8528
06:37:56|0.8529
06:37:57|0.8529
06:37:58|0.8529
06:37:59|0.8533
06:38:00|0.8533
06:38:01|0.8532
06:38:02|0.8532
06:38:03|0.8532
06:38:04|0.8532
06:38:05|0.8532
06:38:06|0.8532
06:38:07|0.8533
06:38:08|0.8538
06:38:09|0.8538
06:38:10|0.8538
06:38:11|0.8539
06:38:12|0.8539
06:38:13|0.8537
06:38:14|0.8533
06:38:15|0.8536
06:38:16|0.8538
06:38:17|0.8538
06:38:18|0.8538
06:38:19|0.8538
06:38:20|0.8538
06:38:21|0.854
06:38:22|0.854
06:38:23|0.854
06:38:24|0.854
06:38:25|0.854
06:38:26|0.854
06:38:27|0.854
06:38:28|0.854
06:38:29|0.8542
06:38:31|0.8542
06:38:33|0.8542
06:38:33|0.8542
06:38:34|0.8542
06:38:36|0.8544
06:38:37|0.8544
06:38:37|0.8544
06:38:39|0.8546
06:38:40|0.8546
06:38:41|0.8546
06:38:42|0.8546
06:38:43|0.8545
06:38:45|0.8545
06:38:45|0.8537
06:38:47|0.8532
06:38:47|0.853
06:38:49|0.853
06:38:50|0.853
06:38:51|0.8529
06:38:51|0.8529
06:38:53|0.8529
06:38:53|0.8529
06:38:55|0.853
06:38:55|0.8529
06:38:56|0.8529
06:38:57|0.8529
06:38:58|0.853
06:38:59|0.853
06:39:00|0.8532
06:39:01|0.8532
06:39:03|0.853
06:39:03|0.853
06:39:04|0.853
06:39:06|0.853
06:39:07|0.853
06:39:08|0.853
06:39:09|0.8535
06:39:10|0.8535
06:39:11|0.8534
06:39:12|0.8534
06:39:13|0.8532
06:39:14|0.853
06:39:15|0.853
06:39:16|0.8526
06:39:17|0.8526
06:39:18|0.8526
06:39:19|0.8526
06:39:20|0.8526
06:39:21|0.8526
06:39:22|0.8528
06:39:23|0.853
06:39:24|0.853
06:39:25|0.853
06:39:26|0.8529
06:39:27|0.853
06:39:28|0.853
06:39:29|0.853
06:39:30|0.853
06:39:32|0.853
06:39:32|0.853
06:39:34|0.853
06:39:35|0.853
06:39:37|0.8527
06:39:38|0.8526
06:39:40|0.8527
06:39:41|0.8526
06:39:41|0.8526
06:39:43|0.8526
06:39:44|0.8526
06:39:45|0.8526
06:39:45|0.8526
06:39:46|0.8526
06:39:47|0.8526
06:39:49|0.8527
06:39:50|0.8523
06:39:51|0.8525
06:39:52|0.8526
06:39:53|0.8526
06:39:53|0.8526
06:39:55|0.8523
06:39:56|0.8523
06:39:57|0.8523
06:39:58|0.8522
06:39:58|0.8521
06:40:01|0.8521
06:40:02|0.8526
06:40:02|0.8526
06:40:03|0.8526
06:40:05|0.8528
06:40:06|0.8528
06:40:06|0.8529
06:40:08|0.8529
06:40:09|0.8529
06:40:09|0.8529
06:40:10|0.8529
06:40:12|0.8529
06:40:13|0.8529
06:40:14|0.8529
06:40:14|0.8529
06:40:15|0.8529
06:40:16|0.8529
06:40:18|0.8529
06:40:18|0.8528
06:40:20|0.8528
06:40:20|0.8537
06:40:22|0.8539
06:40:23|0.8539
06:40:24|0.8539
06:40:24|0.8541
06:40:26|0.8541
06:40:27|0.8541
06:40:27|0.8541
06:40:29|0.8541
06:40:30|0.8544
06:40:31|0.8545
06:40:33|0.8544
06:40:33|0.8544
06:40:34|0.8544
06:40:35|0.8544
06:40:37|0.8544
06:40:38|0.8543
06:40:39|0.8543
06:40:40|0.8543
06:40:41|0.8543
06:40:42|0.8543
06:40:43|0.8545
06:40:44|0.8545
06:40:45|0.8542
06:40:46|0.8544
06:40:47|0.8544
06:40:48|0.854
06:40:49|0.854
06:40:50|0.8543
06:40:52|0.854
06:40:53|0.8542
06:40:53|0.8542
06:40:55|0.854
06:40:56|0.854
06:40:57|0.8539
06:40:58|0.8539
06:40:59|0.8542
06:40:59|0.8542
06:41:01|0.8542
06:41:02|0.8547
06:41:03|0.8547
06:41:04|0.8547
06:41:05|0.8547
06:41:06|0.8547
06:41:07|0.8547
06:41:08|0.8547
06:41:09|0.8544
06:41:10|0.8544
06:41:11|0.8543
06:41:13|0.8543
06:41:14|0.8541
06:41:15|0.8539
06:41:15|0.854
06:41:16|0.854
06:41:17|0.8536
06:41:18|0.8536
06:41:20|0.8536
06:41:20|0.8536
06:41:21|0.8536
06:41:23|0.8539
06:41:23|0.8536
06:41:25|0.8536
06:41:25|0.8536
06:41:26|0.8535
06:41:27|0.8535
06:41:28|0.8535
06:41:29|0.8535
06:41:31|0.8535
06:41:32|0.8535
06:41:32|0.8535
06:41:34|0.8541
06:41:35|0.8541
06:41:36|0.8541
06:41:37|0.8537
06:41:38|0.8537
06:41:39|0.8537
06:41:41|0.8537
06:41:41|0.8536
06:41:43|0.8536
06:41:44|0.8536
06:41:44|0.8536
06:41:45|0.8536
06:41:47|0.8536
06:41:48|0.8536
06:41:48|0.8536
06:41:50|0.8536
06:41:51|0.8536
06:41:51|0.8536
06:41:53|0.8539
06:41:54|0.8539
06:41:54|0.8539
06:41:55|0.8539
06:41:56|0.8539
06:41:58|0.8537
06:41:59|0.8535
06:42:00|0.8534
06:42:01|0.8534
06:42:02|0.8534
06:42:04|0.8534
06:42:05|0.8539
06:42:05|0.8539
06:42:07|0.8539
06:42:07|0.8539
06:42:08|0.8537
06:42:09|0.8533
06:42:11|0.8533
06:42:12|0.8533
06:42:12|0.8532
06:42:13|0.8532
06:42:14|0.8532
06:42:15|0.8532
06:42:16|0.8532
06:42:17|0.8532
06:42:20|0.8532
06:42:20|0.8532
06:42:21|0.8532
06:42:23|0.8532
06:42:24|0.8532
06:42:24|0.8533
06:42:26|0.8533
06:42:26|0.8538
06:42:27|0.8538
06:42:28|0.8535
06:42:29|0.8534
06:42:31|0.8537
06:42:31|0.854
06:42:33|0.854
06:42:35|0.854
06:42:36|0.854
06:42:37|0.8543
06:42:37|0.8543
06:42:38|0.8543
06:42:40|0.8544
06:42:40|0.8544
06:42:42|0.8544
06:42:42|0.8545
06:42:44|0.8545
06:42:45|0.8545
06:42:46|0.8545
06:42:47|0.8545
06:42:48|0.8545
06:42:49|0.8546
06:42:50|0.8544
06:42:51|0.8544
06:42:52|0.8544
06:42:53|0.8544
06:42:54|0.8544
06:42:55|0.8543
06:42:57|0.8543
06:42:57|0.8543
06:42:58|0.8543
06:43:00|0.8544
06:43:00|0.8544
06:43:01|0.855
06:43:02|0.855
06:43:04|0.8553
06:43:05|0.8553
06:43:05|0.855
06:43:06|0.855
06:43:08|0.8551
06:43:09|0.8551
06:43:09|0.8551
06:43:10|0.8551
06:43:11|0.8551
06:43:13|0.8551
06:43:13|0.8551
06:43:15|0.8549
06:43:15|0.855
06:43:16|0.8548
06:43:17|0.855
06:43:19|0.855
06:43:20|0.8549
06:43:21|0.8549
06:43:21|0.8549
06:43:23|0.855
06:43:24|0.855
06:43:25|0.8549
06:43:25|0.8549
06:43:27|0.8541
06:43:27|0.854
06:43:29|0.854
06:43:30|0.8539
06:43:31|0.8538
06:43:32|0.8538
06:43:33|0.8539
06:43:34|0.8538
06:43:35|0.8539
06:43:37|0.8538
06:43:37|0.8537
06:43:38|0.8538
06:43:39|0.8536
06:43:40|0.8535
06:43:41|0.8537
06:43:43|0.8536
06:43:44|0.8538
06:43:44|0.8541
06:43:45|0.8541
06:43:46|0.8541
06:43:47|0.8541
06:43:48|0.8541
06:43:49|0.8541
06:43:50|0.8544
06:43:51|0.8544
06:43:53|0.8544
06:43:54|0.8544
06:43:54|0.8544
06:43:56|0.8544
06:43:57|0.8543
06:43:58|0.8543
06:43:59|0.8543
06:44:00|0.8543
06:44:01|0.8543
06:44:03|0.8543
06:44:03|0.8543
06:44:05|0.8543
06:44:05|0.8544
06:44:06|0.8544
06:44:07|0.8544
06:44:08|0.8544
06:44:10|0.8544
06:44:10|0.8544
06:44:11|0.8544
06:44:12|0.8544
06:44:13|0.8544
06:44:14|0.8544
06:44:16|0.8549
06:44:17|0.8549
06:44:17|0.8548
06:44:18|0.8548
06:44:19|0.8548
06:44:20|0.855
06:44:22|0.8552
06:44:22|0.8548
06:44:24|0.8548
06:44:24|0.8548
06:44:25|0.8548
06:44:27|0.8548
06:44:28|0.8548
06:44:28|0.8548
06:44:29|0.8548
06:44:30|0.8548
06:44:31|0.8551
06:44:32|0.8551
06:44:33|0.8551
06:44:34|0.8551
06:44:35|0.8551
06:44:38|0.8551
06:44:39|0.8551
06:44:39|0.8551
06:44:41|0.8551
06:44:42|0.8551
06:44:42|0.8551
06:44:43|0.8551
06:44:45|0.8552
06:44:45|0.8552
06:44:47|0.8555
06:44:47|0.8555
06:44:48|0.8558
06:44:49|0.8563
06:44:50|0.8563
06:44:52|0.8564
06:44:53|0.8563
06:44:53|0.8563
06:44:55|0.8563
06:44:55|0.8563
06:44:56|0.8567
06:44:58|0.8567
06:44:58|0.8566
06:45:00|0.8567
06:45:01|0.8567
06:45:01|0.8567
06:45:03|0.8567
06:45:04|0.8567
06:45:04|0.8565
06:45:06|0.8565
06:45:07|0.8565
06:45:07|0.8565
06:45:08|0.8565
06:45:09|0.8566
06:45:11|0.8566
06:45:12|0.8566
06:45:13|0.8569
06:45:14|0.8568
06:45:15|0.8569
06:45:16|0.8569
06:45:17|0.8566
06:45:18|0.8566
06:45:19|0.8564
06:45:20|0.8564
06:45:21|0.8562
06:45:22|0.8557
06:45:24|0.856
06:45:24|0.856
06:45:25|0.856
06:45:27|0.856
06:45:27|0.8555
06:45:28|0.8555
06:45:29|0.8555
06:45:30|0.8555
06:45:31|0.8555
06:45:33|0.8555
06:45:33|0.8555
06:45:34|0.8555
06:45:36|0.8555
06:45:36|0.8556
06:45:38|0.8557
06:45:39|0.8557
06:45:41|0.8557
06:45:42|0.8557
06:45:43|0.8557
06:45:44|0.8557
06:45:45|0.8557
06:45:46|0.8557
06:45:47|0.8553
06:45:47|0.8552
06:45:49|0.8552
06:45:49|0.8552
06:45:51|0.8546
06:45:51|0.8546
06:45:53|0.8546
06:45:54|0.8546
06:45:55|0.8542
06:45:56|0.8542
06:45:56|0.8543
06:45:58|0.8543
06:45:58|0.8543
06:45:59|0.8543
06:46:01|0.8543
06:46:02|0.8541
06:46:02|0.8541
06:46:03|0.8541
06:46:05|0.8548
06:46:06|0.8548
06:46:07|0.8548
06:46:08|0.8549
06:46:09|0.8549
06:46:10|0.8549
06:46:11|0.8549
06:46:12|0.8549
06:46:13|0.8549
06:46:14|0.8549
06:46:15|0.855
06:46:16|0.8553
06:46:17|0.8553
06:46:18|0.8553
06:46:19|0.8553
06:46:21|0.8553
06:46:22|0.8553
06:46:22|0.8553
06:46:24|0.8551
06:46:24|0.8551
06:46:25|0.8551
06:46:26|0.855
06:46:27|0.855
06:46:28|0.855
06:46:29|0.8553
06:46:30|0.8553
06:46:31|0.8553
06:46:32|0.855
06:46:34|0.8545
06:46:34|0.8545
06:46:35|0.8545
06:46:37|0.8545
06:46:37|0.8538
06:46:39|0.8535
06:46:40|0.8535
06:46:40|0.8533
06:46:42|0.8533
06:46:42|0.8533
06:46:43|0.8533
06:46:45|0.8533
06:46:46|0.8538
06:46:47|0.8539
06:46:48|0.8539
06:46:49|0.8539
06:46:50|0.8539
06:46:51|0.8537
06:46:52|0.8537
06:46:53|0.8537
06:46:54|0.8537
06:46:55|0.8537
06:46:56|0.8537
06:46:58|0.8537
06:46:59|0.8537
06:47:00|0.8537
06:47:00|0.8537
06:47:02|0.8537
06:47:02|0.8533
06:47:04|0.8532
06:47:04|0.8531
06:47:05|0.8532
06:47:06|0.8532
06:47:08|0.8531
06:47:09|0.853
06:47:10|0.853
06:47:11|0.853
06:47:12|0.8532
06:47:12|0.8539
06:47:13|0.8536
06:47:14|0.8536
06:47:15|0.8536
06:47:16|0.8536
06:47:17|0.8536
06:47:19|0.8536
06:47:19|0.8535
06:47:21|0.8535
06:47:22|0.8535
06:47:22|0.8535
06:47:23|0.8532
06:47:25|0.8535
06:47:26|0.8535
06:47:26|0.8533
06:47:27|0.8533
06:47:28|0.8533
06:47:30|0.8533
06:47:30|0.8535
06:47:31|0.8536
06:47:33|0.8536
06:47:33|0.8536
06:47:34|0.8536
06:47:36|0.8537
06:47:36|0.8537
06:47:38|0.8537
06:47:40|0.8537
06:47:41|0.8537
06:47:42|0.8539
06:47:43|0.8539
06:47:44|0.8539
06:47:45|0.8539
06:47:46|0.854
06:47:47|0.854
06:47:48|0.854
06:47:49|0.854
06:47:50|0.854
06:47:51|0.854
06:47:53|0.854
06:47:54|0.854
06:47:55|0.8538
06:47:56|0.8537
06:47:56|0.8539
06:47:58|0.8539
06:47:58|0.8539
06:48:00|0.8539
06:48:01|0.8539
06:48:02|0.8539
06:48:03|0.8537
06:48:04|0.8537
06:48:05|0.8537
06:48:06|0.8537
06:48:07|0.8539
06:48:08|0.8542
06:48:09|0.8542
06:48:10|0.8542
06:48:11|0.8543
06:48:12|0.8543
06:48:13|0.8542
06:48:14|0.8542
06:48:15|0.8542
06:48:16|0.8541
06:48:17|0.8541
06:48:18|0.8541
06:48:19|0.8541
06:48:20|0.8541
06:48:21|0.8541
06:48:22|0.8541
06:48:23|0.8541
06:48:24|0.8541
06:48:25|0.8541
06:48:26|0.8541
06:48:27|0.8541
06:48:28|0.8541
06:48:29|0.8541
06:48:30|0.8542
06:48:32|0.8542
06:48:33|0.8542
06:48:34|0.8544
06:48:35|0.8544
06:48:36|0.8546
06:48:37|0.8549
06:48:38|0.8556
06:48:39|0.8552
06:48:40|0.8552
06:48:41|0.8552
06:48:42|0.8562
06:48:44|0.8565
06:48:45|0.8566
06:48:46|0.8568
06:48:47|0.8568
06:48:49|0.8568
06:48:49|0.8569
06:48:51|0.8569
06:48:51|0.8569
06:48:53|0.8569
06:48:54|0.8567
06:48:54|0.8567
06:48:56|0.8567
06:48:57|0.856
06:48:57|0.8559
06:48:59|0.8559
06:49:00|0.8559
06:49:00|0.8556
06:49:02|0.8556
06:49:03|0.8556
06:49:04|0.8556
06:49:05|0.8556
06:49:06|0.8555
06:49:08|0.8555
06:49:08|0.8555
06:49:10|0.8555
06:49:10|0.8555
06:49:11|0.8554
06:49:13|0.8554
06:49:13|0.8554
06:49:14|0.8554
06:49:16|0.8554
06:49:17|0.8553
06:49:17|0.8552
06:49:19|0.8534
06:49:19|0.8533
06:49:21|0.8535
06:49:22|0.8535
06:49:23|0.8535
06:49:24|0.8535
06:49:25|0.8535
06:49:27|0.8536
06:49:27|0.8536
06:49:28|0.8519
06:49:30|0.8519
06:49:30|0.8518
06:49:31|0.8519
06:49:33|0.8516
06:49:33|0.8519
06:49:35|0.8519
06:49:36|0.8519
06:49:37|0.8519
06:49:38|0.8522
06:49:39|0.8515
06:49:40|0.8516
06:49:41|0.8515
06:49:41|0.8515
06:49:43|0.8515
06:49:44|0.8512
06:49:46|0.8512
06:49:47|0.8513
06:49:48|0.8513
06:49:50|0.8514
06:49:51|0.8514
06:49:51|0.8516
06:49:53|0.8515
06:49:54|0.8515
06:49:54|0.8516
06:49:55|0.8516
06:49:57|0.8515
06:49:57|0.8515
06:49:58|0.8515
06:49:59|0.8515
06:50:00|0.8515
06:50:02|0.8515
06:50:02|0.8515
06:50:04|0.8514
06:50:04|0.8514
06:50:05|0.8515
06:50:07|0.8515
06:50:07|0.8516
06:50:09|0.8516
06:50:09|0.8516
06:50:11|0.8516
06:50:12|0.8515
06:50:13|0.8515
06:50:14|0.8512
06:50:15|0.8511
06:50:15|0.8509
06:50:17|0.8507
06:50:18|0.8507
06:50:18|0.8506
06:50:20|0.8505
06:50:22|0.8505
06:50:23|0.8505
06:50:23|0.8503
06:50:25|0.8503
06:50:26|0.8504
06:50:26|0.8504
06:50:28|0.8504
06:50:28|0.8505
06:50:29|0.8505
06:50:31|0.8505
06:50:31|0.8505
06:50:32|0.8505
06:50:34|0.8509
06:50:35|0.8507
06:50:35|0.8507
06:50:36|0.8507
06:50:38|0.8507
06:50:38|0.8498
06:50:40|0.8504
06:50:40|0.8499
06:50:42|0.85
06:50:43|0.8504
06:50:44|0.8504
06:50:46|0.8504
06:50:47|0.8505
06:50:47|0.8504
06:50:49|0.8504
06:50:49|0.8504
06:50:51|0.8503
06:50:52|0.8503
06:50:52|0.8504
06:50:53|0.8505
06:50:54|0.8505
06:50:55|0.8505
06:50:57|0.8509
06:50:57|0.8511
06:50:59|0.8513
06:51:00|0.8514
06:51:01|0.8513
06:51:02|0.8513
06:51:03|0.8509
06:51:04|0.8511
06:51:05|0.8511
06:51:06|0.851
06:51:07|0.8513
06:51:08|0.8513
06:51:09|0.851
06:51:10|0.8512
06:51:11|0.8512
06:51:12|0.8512
06:51:13|0.8512
06:51:14|0.8513
06:51:15|0.8513
06:51:17|0.8516
06:51:18|0.8516
06:51:19|0.8514
06:51:20|0.8517
06:51:21|0.8518
06:51:22|0.8518
06:51:23|0.852
06:51:24|0.8521
06:51:25|0.8524
06:51:26|0.8524
06:51:27|0.8525
06:51:28|0.8525
06:51:29|0.8525
06:51:30|0.8525
06:51:31|0.8521
06:51:32|0.8522
06:51:33|0.8522
06:51:34|0.8524
06:51:35|0.8522
06:51:36|0.8524
06:51:37|0.8525
06:51:38|0.8525
06:51:39|0.8525
06:51:40|0.8526
06:51:41|0.8526
06:51:43|0.8523
06:51:44|0.8523
06:51:45|0.8523
06:51:46|0.8523
06:51:47|0.8523
06:51:48|0.8523
06:51:49|0.8527
06:51:50|0.8528
06:51:51|0.8528
06:51:52|0.8528
06:51:53|0.8528
06:51:54|0.8528
06:51:55|0.8528
06:51:56|0.8529
06:51:57|0.8529
06:51:58|0.8529
06:51:59|0.8529
06:52:00|0.8529
06:52:02|0.8529
06:52:03|0.8529
06:52:04|0.853
06:52:04|0.853
06:52:06|0.8529
06:52:06|0.853
06:52:08|0.853
06:52:08|0.8532
06:52:09|0.8534
06:52:11|0.8537
06:52:11|0.8539
06:52:12|0.8539
06:52:13|0.8538
06:52:14|0.854
06:52:15|0.854
06:52:16|0.8545
06:52:18|0.8546
06:52:18|0.8545
06:52:19|0.8545
06:52:20|0.8546
06:52:21|0.8548
06:52:22|0.8547
06:52:23|0.8547
06:52:24|0.8547
06:52:25|0.8548
06:52:27|0.8549
06:52:28|0.8549
06:52:29|0.8546
06:52:30|0.8547
06:52:31|0.8547
06:52:32|0.855
06:52:33|0.8548
06:52:34|0.8548
06:52:35|0.8548
06:52:36|0.8547
06:52:36|0.8547
06:52:37|0.8547
06:52:39|0.8547
06:52:39|0.8552
06:52:40|0.8552
06:52:42|0.8551
06:52:43|0.8551
06:52:45|0.8551
06:52:46|0.8546
06:52:47|0.8544
06:52:48|0.8544
06:52:49|0.8544
06:52:50|0.8544
06:52:51|0.8538
06:52:53|0.8539
06:52:53|0.8537
06:52:54|0.8537
06:52:56|0.8537
06:52:56|0.8537
06:52:58|0.8532
06:52:59|0.8532
06:52:59|0.8532
06:53:01|0.8532
06:53:02|0.8535
06:53:03|0.8535
06:53:04|0.8536
06:53:05|0.8536
06:53:06|0.8536
06:53:08|0.8537
06:53:08|0.8539
06:53:09|0.8539
06:53:10|0.8542
06:53:11|0.8542
06:53:13|0.8542
06:53:14|0.8542
06:53:14|0.8543
06:53:16|0.8543
06:53:17|0.8543
06:53:18|0.8541
06:53:19|0.8541
06:53:20|0.8541
06:53:21|0.8541
06:53:22|0.8541
06:53:23|0.8541
06:53:24|0.8541
06:53:25|0.8541
06:53:26|0.8541
06:53:27|0.8541
06:53:28|0.8541
06:53:30|0.8543
06:53:30|0.8543
06:53:31|0.854
06:53:32|0.8543
06:53:33|0.8543
06:53:34|0.8543
06:53:35|0.8544
06:53:37|0.8544
06:53:38|0.8544
06:53:39|0.8544
06:53:39|0.8544
06:53:41|0.8544
06:53:42|0.8543
06:53:42|0.8543
06:53:43|0.8543
06:53:46|0.8543
06:53:46|0.8542
06:53:48|0.8542
06:53:48|0.8542
06:53:49|0.8542
06:53:51|0.8543
06:53:51|0.8544
06:53:53|0.8542
06:53:54|0.8542
06:53:55|0.8542
06:53:56|0.8542
06:53:58|0.8544
06:53:58|0.8544
06:54:00|0.8544
06:54:00|0.8544
06:54:01|0.8544
06:54:03|0.8544
06:54:03|0.8544
06:54:05|0.8544
06:54:06|0.8544
06:54:07|0.8544
06:54:07|0.8544
06:54:08|0.8543
06:54:09|0.8543
06:54:10|0.8542
06:54:12|0.8542
06:54:13|0.8542
06:54:14|0.8542
06:54:15|0.8542
06:54:16|0.8542
06:54:17|0.8538
06:54:18|0.8538
06:54:19|0.8537
06:54:21|0.8539
06:54:21|0.8541
06:54:22|0.8541
06:54:23|0.8542
06:54:24|0.8542
06:54:25|0.8541
06:54:26|0.8541
06:54:27|0.8541
06:54:28|0.8541
06:54:30|0.8541
06:54:31|0.8542
06:54:32|0.8542
06:54:32|0.8542
06:54:33|0.8542
06:54:34|0.8543
06:54:36|0.8542
06:54:36|0.8542
06:54:38|0.8542
06:54:38|0.8542
06:54:39|0.8544
06:54:40|0.8544
06:54:41|0.8544
06:54:42|0.8543
06:54:43|0.8543
06:54:44|0.8543
06:54:46|0.8543
06:54:47|0.8543
06:54:48|0.8542
06:54:49|0.8544
06:54:50|0.8544
06:54:51|0.8541
06:54:53|0.8541
06:54:54|0.8541
06:54:54|0.8541
06:54:55|0.8541
06:54:56|0.8541
06:54:58|0.8541
06:54:58|0.8541
06:55:00|0.8541
06:55:00|0.8541
06:55:01|0.8541
06:55:03|0.8539
06:55:04|0.8539
06:55:05|0.8538
06:55:06|0.8538
06:55:07|0.8541
06:55:08|0.8541
06:55:09|0.8541
06:55:10|0.8542
06:55:11|0.8542
06:55:12|0.8542
06:55:13|0.8542
06:55:14|0.8542
06:55:16|0.854
06:55:17|0.854
06:55:17|0.854
06:55:18|0.8537
06:55:19|0.8537
06:55:20|0.8536
06:55:21|0.8536
06:55:22|0.8537
06:55:23|0.8537
06:55:24|0.8538
06:55:26|0.8538
06:55:26|0.8538
06:55:27|0.8538
06:55:28|0.8538
06:55:29|0.8538
06:55:30|0.8537
06:55:31|0.8537
06:55:32|0.8537
06:55:33|0.8537
06:55:34|0.8536
06:55:35|0.8536
06:55:37|0.8536
06:55:37|0.8536
06:55:38|0.8536
06:55:39|0.8536
06:55:40|0.8536
06:55:42|0.8536
06:55:42|0.8536
06:55:44|0.8533
06:55:45|0.8532
06:55:45|0.8532
06:55:47|0.8528
06:55:49|0.8531
06:55:50|0.8537
06:55:51|0.8538
06:55:52|0.854
06:55:53|0.8542
06:55:54|0.8544
06:55:55|0.8546
06:55:56|0.8551
06:55:57|0.8551
06:55:58|0.8551
06:55:59|0.8548
06:56:00|0.8548
06:56:01|0.8548
06:56:02|0.8538
06:56:04|0.8538
06:56:04|0.8538
06:56:06|0.8541
06:56:06|0.8541
06:56:07|0.8542
06:56:08|0.8542
06:56:09|0.8542
06:56:11|0.8542
06:56:11|0.8546
06:56:13|0.8546
06:56:13|0.8546
06:56:15|0.8546
06:56:16|0.8546
06:56:16|0.8546
06:56:17|0.8545
06:56:18|0.8545
06:56:20|0.8545
06:56:20|0.8545
06:56:21|0.8545
06:56:22|0.8545
06:56:23|0.8545
06:56:24|0.8545
06:56:25|0.8546
06:56:27|0.8545
06:56:27|0.8545
06:56:28|0.8545
06:56:30|0.8546
06:56:30|0.8546
06:56:31|0.8546
06:56:32|0.8548
06:56:33|0.8546
06:56:35|0.8546
06:56:36|0.8546
06:56:37|0.8546
06:56:38|0.8546
06:56:39|0.8538
06:56:41|0.8538
06:56:42|0.8538
06:56:43|0.8537
06:56:43|0.8537
06:56:44|0.8537
06:56:45|0.8537
06:56:46|0.8537
06:56:47|0.8545
06:56:48|0.8545
06:56:49|0.8545
06:56:51|0.8545
06:56:51|0.8543
06:56:53|0.8543
06:56:53|0.8543
06:56:54|0.8544
06:56:56|0.8544
06:56:57|0.8539
06:56:57|0.8539
06:56:58|0.8538
06:57:00|0.8535
06:57:00|0.8535
06:57:01|0.8535
06:57:02|0.8535
06:57:04|0.8538
06:57:05|0.854
06:57:06|0.8541
06:57:07|0.8539
06:57:08|0.8539
06:57:09|0.8539
06:57:10|0.8542
06:57:11|0.8536
06:57:12|0.8536
06:57:13|0.8531
06:57:15|0.853
06:57:16|0.8532
06:57:17|0.8532
06:57:18|0.8527
06:57:19|0.8528
06:57:19|0.8525
06:57:20|0.8525
06:57:22|0.8522
06:57:23|0.8522
06:57:24|0.8522
06:57:25|0.8526
06:57:25|0.8526
06:57:27|0.8527
06:57:28|0.8529
06:57:29|0.8529
06:57:30|0.8529
06:57:31|0.8529
06:57:32|0.8529
06:57:33|0.8529
06:57:34|0.8529
06:57:35|0.853
06:57:36|0.853
06:57:37|0.8526
06:57:38|0.8524
06:57:38|0.8519
06:57:40|0.8519
06:57:41|0.8519
06:57:42|0.8519
06:57:43|0.8525
06:57:44|0.8525
06:57:45|0.8525
06:57:45|0.8525
06:57:47|0.8525
06:57:48|0.8525
06:57:50|0.8525
06:57:51|0.8525
06:57:52|0.8525
06:57:53|0.8523
06:57:54|0.8523
06:57:55|0.8523
06:57:56|0.8523
06:57:57|0.852
06:57:58|0.852
06:58:00|0.852
06:58:01|0.8525
06:58:01|0.8525
06:58:03|0.8525
06:58:04|0.8525
06:58:04|0.8521
06:58:06|0.8521
06:58:07|0.8521
06:58:08|0.8521
06:58:09|0.8527
06:58:10|0.8525
06:58:11|0.8525
06:58:12|0.8525
06:58:13|0.8529
06:58:14|0.852
06:58:15|0.8522
06:58:16|0.8517
06:58:18|0.8517
06:58:19|0.8519
06:58:20|0.8521
06:58:21|0.8521
06:58:22|0.8516
06:58:23|0.8516
06:58:25|0.8516
06:58:25|0.8516
06:58:26|0.8515
06:58:27|0.8515
06:58:29|0.8515
06:58:29|0.8514
06:58:31|0.8512
06:58:31|0.8511
06:58:32|0.8511
06:58:33|0.8505
06:58:34|0.8503
06:58:35|0.8503
06:58:36|0.8503
06:58:38|0.85
06:58:38|0.8501
06:58:39|0.8499
06:58:40|0.85
06:58:41|0.8501
06:58:42|0.8501
06:58:43|0.8502
06:58:44|0.8502
06:58:45|0.8502
06:58:47|0.8504
06:58:47|0.8504
06:58:48|0.8504
06:58:49|0.8504
06:58:51|0.8502
06:58:52|0.8502
06:58:53|0.8502
06:58:54|0.85
06:58:55|0.85
06:58:56|0.85
06:58:57|0.85
06:58:58|0.8498
06:58:59|0.8499
06:59:00|0.8496
06:59:01|0.8486
06:59:02|0.8493
06:59:03|0.8493
06:59:04|0.8491
06:59:05|0.8474
06:59:06|0.8495
06:59:07|0.8491
06:59:08|0.8488
06:59:09|0.8492
06:59:10|0.8494
06:59:11|0.8493
06:59:12|0.8486
06:59:13|0.8486
06:59:14|0.8485
06:59:15|0.8485
06:59:16|0.8482
06:59:18|0.8484
06:59:18|0.8479
06:59:19|0.8475
06:59:20|0.8458
06:59:21|0.8466
06:59:23|0.8468
06:59:23|0.8464
06:59:25|0.8468
06:59:25|0.8464
06:59:26|0.846
06:59:27|0.846
06:59:29|0.8461
06:59:29|0.8461
06:59:30|0.8462
06:59:31|0.8462
06:59:33|0.8463
06:59:34|0.8463
06:59:34|0.8463
06:59:35|0.8463
06:59:37|0.8463
06:59:37|0.8462
06:59:38|0.8465
06:59:39|0.8466
06:59:41|0.8465
06:59:42|0.8464
06:59:42|0.8464
06:59:44|0.8457
06:59:44|0.8444
06:59:45|0.8438
06:59:46|0.8442
06:59:47|0.8445
06:59:48|0.8443
06:59:49|0.8443
06:59:51|0.8443
06:59:52|0.8446
06:59:54|0.8445
06:59:54|0.8446
06:59:55|0.8442
06:59:56|0.8442
06:59:57|0.8443
06:59:59|0.8448
07:00:00|0.8447
07:00:01|0.8446
07:00:02|0.8447
07:00:03|0.8448
07:00:05|0.845
07:00:06|0.845
07:00:07|0.8449
07:00:07|0.8452
07:00:08|0.8449
07:00:09|0.845
07:00:10|0.8449
07:00:11|0.8451
07:00:12|0.8453
07:00:13|0.8453
07:00:14|0.845
07:00:16|0.8446
07:00:17|0.8442
07:00:18|0.8439
07:00:19|0.8436
07:00:20|0.8438
07:00:21|0.8437
07:00:22|0.8441
07:00:23|0.8441
07:00:24|0.8443
07:00:25|0.8444
07:00:26|0.8444
07:00:27|0.845
07:00:28|0.845
07:00:29|0.8452
07:00:30|0.8452
07:00:31|0.8453
07:00:32|0.8453
07:00:33|0.845
07:00:34|0.8453
07:00:35|0.8449
07:00:36|0.8449
07:00:37|0.8448
07:00:38|0.8448
07:00:39|0.8448
07:00:40|0.8455
07:00:41|0.8455
07:00:42|0.8456
07:00:43|0.8456
07:00:44|0.8463
07:00:45|0.8463
07:00:46|0.8463
07:00:47|0.8463
07:00:48|0.8468
07:00:49|0.8465
07:00:50|0.8467
07:00:51|0.8468
07:00:52|0.8468
07:00:54|0.8468
07:00:55|0.8468
07:00:56|0.8467
07:00:57|0.8467
07:00:58|0.847
07:01:00|0.8471
07:01:01|0.8472
07:01:01|0.8471
07:01:03|0.8471
07:01:04|0.8469
07:01:05|0.8469
07:01:06|0.8469
07:01:07|0.8469
07:01:08|0.8469
07:01:09|0.8471
07:01:10|0.8471
07:01:11|0.8468
07:01:12|0.8468
07:01:13|0.8465
07:01:14|0.8465
07:01:15|0.8462
07:01:17|0.8461
07:01:18|0.8463
07:01:18|0.8466
07:01:20|0.8466
07:01:21|0.8465
07:01:21|0.8463
07:01:23|0.8463
07:01:23|0.8466
07:01:25|0.847
07:01:26|0.8468
07:01:27|0.8468
07:01:28|0.8473
07:01:29|0.8473
07:01:30|0.8471
07:01:31|0.8472
07:01:32|0.8467
07:01:33|0.8469
07:01:34|0.8469
07:01:35|0.8468
07:01:36|0.8468
07:01:37|0.8468
07:01:38|0.8468
07:01:39|0.8468
07:01:40|0.8468
07:01:41|0.8468
07:01:42|0.8473
07:01:43|0.8473
07:01:44|0.8473
07:01:45|0.8473
07:01:46|0.8471
07:01:47|0.8467
07:01:48|0.8467
07:01:49|0.847
07:01:50|0.8468
07:01:51|0.8467
07:01:52|0.8467
07:01:54|0.8467
07:01:54|0.8467
07:01:56|0.8467
07:01:56|0.8469
07:01:58|0.8469
07:01:58|0.8469
07:02:00|0.8468
07:02:00|0.8468
07:02:01|0.8468
07:02:03|0.8469
07:02:04|0.8469
07:02:04|0.8469
07:02:06|0.8469
07:02:07|0.8469
07:02:08|0.8469
07:02:08|0.8465
07:02:10|0.8465
07:02:10|0.8465
07:02:12|0.8467
07:02:12|0.8467
07:02:14|0.8467
07:02:15|0.8462
07:02:16|0.8462
07:02:17|0.8462
07:02:17|0.8467
07:02:18|0.8467
07:02:19|0.8467
07:02:21|0.8467
07:02:22|0.847
07:02:23|0.8475
07:02:24|0.8475
07:02:25|0.8475
07:02:26|0.8476
07:02:27|0.8476
07:02:28|0.8476
07:02:29|0.8476
07:02:30|0.8476
07:02:31|0.8476
07:02:32|0.8475
07:02:33|0.8475
07:02:34|0.8475
07:02:35|0.8475
07:02:36|0.8475
07:02:37|0.8475
07:02:38|0.8476
07:02:40|0.8476
07:02:40|0.8477
07:02:42|0.8478
07:02:43|0.8478
07:02:43|0.8478
07:02:44|0.8478
07:02:45|0.8478
07:02:46|0.8478
07:02:47|0.8478
07:02:48|0.8478
07:02:50|0.8479
07:02:50|0.8479
07:02:52|0.848
07:02:52|0.848
07:02:55|0.8478
07:02:55|0.8484
07:02:57|0.8482
07:02:58|0.8482
07:02:59|0.8482
07:03:00|0.848
07:03:02|0.848
07:03:03|0.848
07:03:04|0.848
07:03:05|0.8487
07:03:05|0.8487
07:03:07|0.8487
07:03:07|0.8488
07:03:08|0.8486
07:03:10|0.8485
07:03:10|0.8485
07:03:12|0.8485
07:03:13|0.8484
07:03:14|0.8484
07:03:15|0.8484
07:03:16|0.8484
07:03:17|0.8484
07:03:18|0.8482
07:03:19|0.8485
07:03:20|0.8481
07:03:21|0.8481
07:03:22|0.8484
07:03:23|0.8484
07:03:24|0.8484
07:03:25|0.8486
07:03:26|0.8486
07:03:27|0.8484
07:03:28|0.8485
07:03:29|0.8485
07:03:30|0.8485
07:03:31|0.8482
07:03:32|0.8484
07:03:33|0.8484
07:03:34|0.8484
07:03:35|0.8481
07:03:36|0.8482
07:03:37|0.8479
07:03:38|0.8479
07:03:39|0.8479
07:03:40|0.8478
07:03:41|0.8478
07:03:42|0.8478
07:03:43|0.8478
07:03:44|0.8478
07:03:45|0.8478
07:03:46|0.8478
07:03:47|0.8482
07:03:48|0.8482
07:03:49|0.8482
07:03:50|0.8482
07:03:51|0.8482
07:03:52|0.8457
07:03:53|0.8458
07:03:54|0.8458
07:03:55|0.8458
07:03:57|0.846
07:03:58|0.846
07:03:58|0.8462
07:03:59|0.8463
07:04:01|0.8463
07:04:02|0.8459
07:04:02|0.8459
07:04:03|0.8459
07:04:05|0.8465
07:04:06|0.8469
07:04:06|0.8468
07:04:07|0.8473
07:04:08|0.8473
07:04:09|0.8473
07:04:10|0.8473
07:04:12|0.8473
07:04:12|0.8481
07:04:14|0.8484
07:04:14|0.8485
07:04:15|0.8485
07:04:16|0.8485
07:04:18|0.8485
07:04:19|0.8486
07:04:19|0.8486
07:04:20|0.8486
07:04:22|0.8487
07:04:22|0.8487
07:04:23|0.849
07:04:24|0.8491
07:04:26|0.849
07:04:27|0.8491
07:04:28|0.8491
07:04:29|0.8492
07:04:30|0.8492
07:04:31|0.8492
07:04:32|0.8492
07:04:33|0.8492
07:04:34|0.849
07:04:35|0.849
07:04:36|0.8487
07:04:37|0.8486
07:04:38|0.8488
07:04:39|0.8488
07:04:40|0.8485
07:04:41|0.8488
07:04:42|0.8488
07:04:43|0.8488
07:04:44|0.8488
07:04:45|0.8485
07:04:46|0.8483
07:04:47|0.8486
07:04:48|0.8482
07:04:49|0.8487
07:04:50|0.8487
07:04:52|0.8488
07:04:52|0.8482
07:04:53|0.8482
07:04:54|0.8482
07:04:56|0.8485
07:04:58|0.8483
07:04:59|0.8483
07:05:00|0.8475
07:05:01|0.8475
07:05:02|0.8475
07:05:02|0.8479
07:05:04|0.8479
07:05:05|0.8479
07:05:05|0.848
07:05:07|0.848
07:05:07|0.848
07:05:09|0.8479
07:05:10|0.8479
07:05:10|0.8481
07:05:12|0.8481
07:05:13|0.8481
07:05:14|0.8481
07:05:15|0.8479
07:05:16|0.8483
07:05:17|0.8483
07:05:18|0.8487
07:05:19|0.8487
07:05:20|0.8487
07:05:21|0.8483
07:05:22|0.8484
07:05:23|0.8484
07:05:24|0.8486
07:05:25|0.849
07:05:26|0.849
07:05:27|0.8489
07:05:28|0.8489
07:05:29|0.8489
07:05:30|0.8489
07:05:31|0.849
07:05:32|0.8489
07:05:33|0.8489
07:05:34|0.8489
07:05:35|0.849
07:05:36|0.849
07:05:37|0.849
07:05:38|0.8493
07:05:39|0.8493
07:05:40|0.8493
07:05:41|0.8491
07:05:42|0.8491
07:05:43|0.8491
07:05:44|0.8491
07:05:45|0.8488
07:05:46|0.8487
07:05:47|0.8487
07:05:48|0.8487
07:05:49|0.8487
07:05:50|0.8489
07:05:51|0.8489
07:05:52|0.8489
07:05:53|0.8493
07:05:54|0.8493
07:05:55|0.8493
07:05:56|0.8492
07:05:58|0.8493
07:05:59|0.8493
07:06:01|0.8492
07:06:02|0.8492
07:06:03|0.8492
07:06:04|0.8492
07:06:05|0.8492
07:06:06|0.8492
07:06:06|0.8492
07:06:07|0.8493
07:06:08|0.8493
07:06:10|0.8493
07:06:11|0.8493
07:06:12|0.8493
07:06:12|0.8493
07:06:13|0.8493
07:06:15|0.8493
07:06:16|0.8493
07:06:17|0.8493
07:06:18|0.8495
07:06:18|0.8495
07:06:19|0.8495
07:06:21|0.8495
07:06:22|0.8495
07:06:22|0.8495
07:06:24|0.8495
07:06:25|0.8495
07:06:26|0.8498
07:06:27|0.8497
07:06:27|0.8497
07:06:28|0.8491
07:06:30|0.8491
07:06:30|0.8491
07:06:32|0.8491
07:06:33|0.8491
07:06:34|0.8488
07:06:35|0.848
07:06:36|0.8476
07:06:37|0.8479
07:06:38|0.8479
07:06:40|0.8479
07:06:40|0.8474
07:06:41|0.847
07:06:42|0.847
07:06:43|0.847
07:06:45|0.8471
07:06:45|0.8468
07:06:46|0.8469
07:06:47|0.8469
07:06:49|0.8474
07:06:50|0.8474
07:06:51|0.8477
07:06:52|0.8477
07:06:53|0.8477
07:06:54|0.8477
07:06:56|0.8474
07:06:56|0.8474
07:06:58|0.8474
07:07:00|0.8474
07:07:00|0.8474
07:07:02|0.8474
07:07:03|0.8467
07:07:03|0.8463
07:07:04|0.8463
07:07:06|0.8464
07:07:07|0.8464
07:07:08|0.8465
07:07:09|0.8465
07:07:09|0.8465
07:07:11|0.846
07:07:12|0.846
07:07:13|0.846
07:07:14|0.846
07:07:16|0.846
07:07:16|0.846
07:07:17|0.8461
07:07:18|0.8464
07:07:19|0.8464
07:07:20|0.8464
07:07:22|0.8464
07:07:23|0.8464
07:07:24|0.8464
07:07:25|0.8464
07:07:25|0.846
07:07:26|0.8461
07:07:27|0.846
07:07:29|0.846
07:07:29|0.846
07:07:30|0.846
07:07:32|0.8458
07:07:32|0.8458
07:07:33|0.8458
07:07:34|0.8459
07:07:36|0.8459
07:07:36|0.8459
07:07:37|0.8459
07:07:39|0.8459
07:07:40|0.8459
07:07:41|0.8459
07:07:42|0.8464
07:07:43|0.8464
07:07:44|0.8464
07:07:45|0.8464
07:07:45|0.8461
07:07:46|0.8461
07:07:48|0.8461
07:07:49|0.8461
07:07:50|0.8461
07:07:51|0.8465
07:07:51|0.8465
07:07:52|0.8465
07:07:54|0.8465
07:07:55|0.8465
07:07:56|0.8462
07:07:57|0.8462
07:07:58|0.8462
07:08:00|0.8462
07:08:01|0.8462
07:08:02|0.8461
07:08:04|0.8461
07:08:05|0.8461
07:08:05|0.8461
07:08:06|0.8461
07:08:08|0.8461
07:08:09|0.8466
07:08:09|0.8466
07:08:11|0.8464
07:08:11|0.8464
07:08:12|0.8464
07:08:14|0.8466
07:08:15|0.8466
07:08:16|0.8466
07:08:17|0.8465
07:08:18|0.8465
07:08:19|0.8465
07:08:20|0.8465
07:08:21|0.8465
07:08:22|0.8465
07:08:23|0.8465
07:08:24|0.8465
07:08:25|0.8465
07:08:26|0.8465
07:08:27|0.8465
07:08:28|0.8465
07:08:29|0.8465
07:08:30|0.8465
07:08:31|0.8468
07:08:32|0.8468
07:08:33|0.8468
07:08:34|0.847
07:08:35|0.847
07:08:36|0.8468
07:08:38|0.8468
07:08:38|0.8468
07:08:39|0.8468
07:08:40|0.8468
07:08:41|0.8468
07:08:42|0.847
07:08:43|0.847
07:08:44|0.8472
07:08:45|0.8472
07:08:46|0.847
07:08:47|0.847
07:08:48|0.8465
07:08:49|0.8465
07:08:50|0.8465
07:08:51|0.8461
07:08:52|0.8461
07:08:53|0.8461
07:08:54|0.8461
07:08:56|0.8465
07:08:57|0.8482
07:08:57|0.8482
07:08:58|0.8482
07:09:01|0.8482
07:09:02|0.8479
07:09:02|0.8479
07:09:04|0.8482
07:09:04|0.8482
07:09:06|0.8484
07:09:07|0.8484
07:09:09|0.8484
07:09:10|0.8488
07:09:10|0.8488
07:09:12|0.8488
07:09:13|0.8488
07:09:14|0.8487
07:09:15|0.8487
07:09:16|0.8487
07:09:17|0.8486
07:09:18|0.8486
07:09:19|0.8486
07:09:20|0.8477
07:09:21|0.8474
07:09:22|0.8474
07:09:23|0.8474
07:09:24|0.8474
07:09:25|0.8476
07:09:26|0.8475
07:09:27|0.8475
07:09:29|0.8476
07:09:30|0.8479
07:09:30|0.8479
07:09:31|0.8479
07:09:32|0.8479
07:09:34|0.8479
07:09:34|0.8479
07:09:35|0.8479
07:09:37|0.8479
07:09:37|0.8479
07:09:38|0.848
07:09:40|0.848
07:09:41|0.848
07:09:42|0.848
07:09:43|0.8479
07:09:45|0.8479
07:09:45|0.8477
07:09:46|0.8477
07:09:48|0.8477
07:09:49|0.8477
07:09:49|0.8477
07:09:50|0.8477
07:09:51|0.848
07:09:52|0.848
07:09:53|0.848
07:09:54|0.848
07:09:55|0.848
07:09:56|0.848
07:09:57|0.8479
07:09:58|0.8479
07:09:59|0.8479
07:10:01|0.8479
07:10:02|0.8474
07:10:03|0.8474
07:10:04|0.8474
07:10:05|0.8474
07:10:06|0.8475
07:10:07|0.8475
07:10:08|0.847
07:10:09|0.847
07:10:10|0.847
07:10:11|0.847
07:10:13|0.847
07:10:13|0.847
07:10:14|0.847
07:10:16|0.8471
07:10:16|0.8471
07:10:17|0.8471
07:10:18|0.8471
07:10:19|0.8471
07:10:21|0.8471
07:10:22|0.8469
07:10:22|0.8469
07:10:24|0.8473
07:10:24|0.8474
07:10:25|0.8473
07:10:26|0.8473
07:10:28|0.8467
07:10:28|0.8463
07:10:29|0.8463
07:10:30|0.8465
07:10:31|0.8465
07:10:32|0.8465
07:10:33|0.8465
07:10:35|0.8465
07:10:36|0.8463
07:10:37|0.846
07:10:38|0.8461
07:10:39|0.8461
07:10:41|0.846
07:10:42|0.846
07:10:42|0.8457
07:10:43|0.8457
07:10:44|0.8461
07:10:46|0.8461
07:10:47|0.846
07:10:47|0.8461
07:10:49|0.846
07:10:50|0.8463
07:10:51|0.8463
07:10:52|0.8465
07:10:53|0.8465
07:10:54|0.8465
07:10:55|0.8467
07:10:56|0.8463
07:10:57|0.8462
07:10:58|0.8462
07:10:59|0.8467
07:11:00|0.8467
07:11:01|0.8468
07:11:03|0.8468
07:11:04|0.8468
07:11:04|0.8468
07:11:06|0.8468
07:11:07|0.8468
07:11:08|0.8468
07:11:09|0.8465
07:11:10|0.8465
07:11:11|0.8465
07:11:12|0.8465
07:11:13|0.8465
07:11:14|0.8465
07:11:15|0.8465
07:11:16|0.8463
07:11:17|0.8463
07:11:18|0.8463
07:11:19|0.8463
07:11:20|0.8456
07:11:21|0.8456
07:11:22|0.8452
07:11:23|0.8453
07:11:24|0.8455
07:11:25|0.8455
07:11:26|0.8455
07:11:27|0.8455
07:11:28|0.8455
07:11:29|0.8455
07:11:30|0.8453
07:11:31|0.8459
07:11:32|0.8459
07:11:33|0.8459
07:11:34|0.8461
07:11:35|0.8461
07:11:36|0.8461
07:11:37|0.8457
07:11:38|0.8457
07:11:39|0.8457
07:11:41|0.8452
07:11:41|0.8452
07:11:42|0.845
07:11:43|0.8449
07:11:45|0.8449
07:11:45|0.8449
07:11:47|0.8449
07:11:47|0.8448
07:11:49|0.8445
07:11:49|0.8445
07:11:51|0.8446
07:11:52|0.8446
07:11:52|0.8439
07:11:53|0.8439
07:11:55|0.8439
07:11:56|0.8439
07:11:57|0.8439
07:11:58|0.844
07:11:59|0.844
07:12:00|0.844
07:12:01|0.8441
07:12:02|0.8441
07:12:04|0.8438
07:12:05|0.8438
07:12:06|0.8442
07:12:07|0.8442
07:12:09|0.8442
07:12:09|0.8439
07:12:11|0.844
07:12:11|0.844
07:12:13|0.844
07:12:14|0.8442
07:12:15|0.8438
07:12:16|0.8438
07:12:17|0.8444
07:12:18|0.8442
07:12:19|0.8442
07:12:19|0.8442
07:12:21|0.8442
07:12:22|0.8442
07:12:23|0.8442
07:12:23|0.8442
07:12:24|0.8442
07:12:25|0.8442
07:12:27|0.8438
07:12:27|0.8438
07:12:28|0.8438
07:12:30|0.8438
07:12:31|0.8438
07:12:32|0.8438
07:12:33|0.844
07:12:34|0.844
07:12:35|0.844
07:12:36|0.8443
07:12:37|0.8443
07:12:38|0.8443
07:12:39|0.8443
07:12:40|0.8443
07:12:41|0.8443
07:12:42|0.8449
07:12:43|0.8449
07:12:44|0.8449
07:12:45|0.8454
07:12:46|0.8454
07:12:47|0.8456
07:12:48|0.8456
07:12:49|0.8456
07:12:50|0.8456
07:12:51|0.8456
07:12:52|0.8456
07:12:53|0.8456
07:12:54|0.8456
07:12:55|0.8456
07:12:56|0.8456
07:12:57|0.8454
07:12:59|0.8454
07:12:59|0.8454
07:13:00|0.8454
07:13:02|0.8454
07:13:02|0.8454
07:13:03|0.8454
07:13:05|0.8454
07:13:06|0.8451
07:13:07|0.8451
07:13:08|0.845
07:13:09|0.845
07:13:10|0.845
07:13:11|0.8447
07:13:12|0.8447
07:13:13|0.8439
07:13:14|0.8438
07:13:15|0.8438
07:13:15|0.8438
07:13:17|0.8438
07:13:18|0.8438
07:13:19|0.8438
07:13:20|0.8436
07:13:21|0.8438
07:13:22|0.8438
07:13:23|0.8436
07:13:24|0.8437
07:13:25|0.8437
07:13:26|0.8438
07:13:27|0.8438
07:13:28|0.8438
07:13:29|0.8438
07:13:30|0.8437
07:13:31|0.8437
07:13:33|0.8437
07:13:34|0.8437
07:13:35|0.8435
07:13:37|0.8436
07:13:37|0.8436
07:13:38|0.8436
07:13:40|0.8436
07:13:41|0.8436
07:13:41|0.8436
07:13:42|0.8436
07:13:44|0.8436
07:13:45|0.8437
07:13:45|0.8437
07:13:46|0.8438
07:13:48|0.8438
07:13:50|0.8436
07:13:50|0.8438
07:13:51|0.8437
07:13:52|0.8438
07:13:54|0.8438
07:13:55|0.8437
07:13:56|0.8437
07:13:57|0.8438
07:13:57|0.8438
07:13:59|0.8438
07:14:00|0.8438
07:14:00|0.8435
07:14:02|0.8434
07:14:03|0.8434
07:14:04|0.843
07:14:05|0.843
07:14:07|0.843
07:14:07|0.8429
07:14:09|0.8431
07:14:09|0.843
07:14:11|0.843
07:14:11|0.8432
07:14:13|0.8432
07:14:13|0.843
07:14:14|0.843
07:14:16|0.843
07:14:17|0.843
07:14:17|0.843
07:14:18|0.843
07:14:20|0.8433
07:14:20|0.8437
07:14:22|0.8435
07:14:23|0.8435
07:14:24|0.8435
07:14:25|0.8433
07:14:25|0.8433
07:14:26|0.8432
07:14:27|0.8425
07:14:28|0.8428
07:14:29|0.8428
07:14:31|0.8428
07:14:32|0.8428
07:14:32|0.8431
07:14:33|0.8426
07:14:35|0.8426
07:14:35|0.8426
07:14:37|0.8433
07:14:37|0.8433
07:14:39|0.8435
07:14:39|0.8426
07:14:41|0.8422
07:14:42|0.8422
07:14:43|0.8421
07:14:43|0.8421
07:14:45|0.8421
07:14:45|0.8421
07:14:46|0.8423
07:14:47|0.8423
07:14:48|0.843
07:14:49|0.843
07:14:51|0.8421
07:14:52|0.8421
07:14:52|0.8421
07:14:53|0.8419
07:14:54|0.8419
07:14:55|0.8419
07:14:56|0.8419
07:14:57|0.8419
07:14:58|0.8419
07:14:59|0.8426
07:15:01|0.8426
07:15:01|0.8426
07:15:03|0.843
07:15:03|0.843
07:15:04|0.8429
07:15:06|0.8425
07:15:07|0.8424
07:15:09|0.8428
07:15:09|0.8432
07:15:11|0.8432
07:15:12|0.8432
07:15:13|0.8436
07:15:14|0.8436
07:15:14|0.8436
07:15:16|0.8436
07:15:17|0.8436
07:15:18|0.8436
07:15:19|0.8437
07:15:20|0.8437
07:15:21|0.8437
07:15:21|0.8437
07:15:23|0.8436
07:15:24|0.8437
07:15:25|0.8435
07:15:26|0.8437
07:15:27|0.8441
07:15:28|0.8441
07:15:29|0.8441
07:15:30|0.8441
07:15:31|0.8444
07:15:32|0.8444
07:15:34|0.8444
07:15:35|0.8444
07:15:36|0.8444
07:15:36|0.8444
07:15:37|0.8448
07:15:39|0.8441
07:15:40|0.8435
07:15:40|0.8434
07:15:42|0.8435
07:15:43|0.8435
07:15:43|0.8439
07:15:45|0.8441
07:15:46|0.8439
07:15:47|0.8439
07:15:48|0.8439
07:15:49|0.8439
07:15:50|0.8439
07:15:51|0.8442
07:15:51|0.8442
07:15:52|0.8442
07:15:54|0.8442
07:15:55|0.8442
07:15:56|0.8444
07:15:57|0.8445
07:15:58|0.8445
07:15:58|0.8445
07:15:59|0.845
07:16:00|0.845
07:16:02|0.845
07:16:03|0.8451
07:16:04|0.8452
07:16:05|0.8451
07:16:05|0.8453
07:16:08|0.8453
07:16:09|0.8452
07:16:09|0.8454
07:16:11|0.8454
07:16:12|0.846
07:16:13|0.8461
07:16:14|0.8461
07:16:15|0.8461
07:16:16|0.8461
07:16:18|0.8462
07:16:18|0.8462
07:16:20|0.8464
07:16:21|0.8465
07:16:21|0.8465
07:16:23|0.8461
07:16:24|0.8461
07:16:25|0.8461
07:16:26|0.8463
07:16:27|0.8461
07:16:28|0.8459
07:16:29|0.8463
07:16:30|0.8466
07:16:31|0.8466
07:16:32|0.8467
07:16:33|0.8467
07:16:34|0.8467
07:16:35|0.8467
07:16:36|0.8467
07:16:37|0.8463
07:16:38|0.8463
07:16:40|0.8465
07:16:40|0.8465
07:16:41|0.8465
07:16:42|0.8465
07:16:44|0.8465
07:16:45|0.8467
07:16:45|0.8468
07:16:47|0.8468
07:16:47|0.8468
07:16:49|0.8468
07:16:49|0.8468
07:16:50|0.8469
07:16:52|0.8466
07:16:52|0.8466
07:16:53|0.8466
07:16:54|0.8468
07:16:55|0.8468
07:16:56|0.8468
07:16:57|0.8468
07:16:58|0.8469
07:16:59|0.8469
07:17:00|0.8469
07:17:01|0.8469
07:17:02|0.8469
07:17:04|0.8468
07:17:04|0.8468
07:17:05|0.8468
07:17:06|0.8468
07:17:08|0.8468
07:17:09|0.8468
07:17:10|0.8468
07:17:12|0.847
07:17:13|0.847
07:17:14|0.8471
07:17:14|0.8471
07:17:16|0.8471
07:17:16|0.8471
07:17:18|0.8471
07:17:19|0.8471
07:17:20|0.8473
07:17:21|0.8473
07:17:22|0.8473
07:17:24|0.8473
07:17:25|0.8473
07:17:26|0.8473
07:17:26|0.847
07:17:28|0.847
07:17:29|0.847
07:17:30|0.8464
07:17:30|0.8463
07:17:32|0.8462
07:17:33|0.8462
07:17:33|0.8462
07:17:35|0.8462
07:17:35|0.8462
07:17:37|0.8454
07:17:38|0.8455
07:17:39|0.8455
07:17:40|0.8455
07:17:41|0.8455
07:17:42|0.8458
07:17:43|0.8458
07:17:44|0.8458
07:17:45|0.8458
07:17:46|0.8459
07:17:47|0.8459
07:17:48|0.8459
07:17:49|0.8462
07:17:50|0.8462
07:17:51|0.846
07:17:52|0.846
07:17:53|0.846
07:17:54|0.846
07:17:55|0.846
07:17:56|0.846
07:17:57|0.846
07:17:59|0.846
07:17:59|0.8448
07:18:00|0.8441
07:18:02|0.844
07:18:03|0.844
07:18:04|0.844
07:18:05|0.844
07:18:06|0.8438
07:18:06|0.8438
07:18:07|0.844
07:18:09|0.8438
07:18:11|0.8438
07:18:12|0.8439
07:18:13|0.8439
07:18:14|0.8439
07:18:16|0.8439
07:18:17|0.844
07:18:18|0.844
07:18:19|0.844
07:18:19|0.844
07:18:21|0.844
07:18:21|0.844
07:18:22|0.8437
07:18:23|0.8437
07:18:25|0.8437
07:18:25|0.8437
07:18:26|0.844
07:18:27|0.844
07:18:28|0.844
07:18:30|0.844
07:18:30|0.844
07:18:31|0.844
07:18:32|0.844
07:18:33|0.844
07:18:34|0.844
07:18:35|0.844
07:18:37|0.8441
07:18:37|0.8441
07:18:38|0.8441
07:18:39|0.8441
07:18:41|0.8445
07:18:42|0.8445
07:18:42|0.8443
07:18:43|0.8443
07:18:44|0.8443
07:18:45|0.8443
07:18:46|0.8443
07:18:48|0.8443
07:18:49|0.8444
07:18:50|0.8444
07:18:51|0.8444
07:18:52|0.8444
07:18:53|0.8434
07:18:54|0.8433
07:18:55|0.8437
07:18:56|0.8436
07:18:57|0.8436
07:18:58|0.8436
07:18:59|0.8436
07:19:00|0.8436
07:19:01|0.8436
07:19:03|0.8436
07:19:03|0.8437
07:19:04|0.8437
07:19:05|0.8437
07:19:06|0.8433
07:19:08|0.8433
07:19:08|0.8433
07:19:10|0.8433
07:19:11|0.8433
07:19:13|0.8433
07:19:14|0.8434
07:19:15|0.8434
07:19:16|0.8436
07:19:17|0.8436
07:19:19|0.8436
07:19:19|0.8436
07:19:21|0.8436
07:19:22|0.8436
07:19:22|0.8436
07:19:23|0.8441
07:19:25|0.8438
07:19:26|0.844
07:19:27|0.8442
07:19:28|0.8441
07:19:29|0.8441
07:19:30|0.8441
07:19:31|0.8441
07:19:32|0.8441
07:19:33|0.8441
07:19:33|0.8441
07:19:35|0.8442
07:19:36|0.844
07:19:37|0.844
07:19:38|0.844
07:19:39|0.844
07:19:39|0.845
07:19:40|0.845
07:19:42|0.845
07:19:43|0.845
07:19:43|0.845
07:19:45|0.8454
07:19:46|0.8454
07:19:47|0.8454
07:19:48|0.8454
07:19:49|0.8454
07:19:50|0.8454
07:19:52|0.8454
07:19:53|0.8454
07:19:53|0.8454
07:19:55|0.8455
07:19:55|0.8457
07:19:56|0.8457
07:19:57|0.8457
07:19:58|0.8457
07:19:59|0.8457
07:20:00|0.8447
07:20:01|0.8445
07:20:02|0.8445
07:20:03|0.8445
07:20:04|0.8445
07:20:05|0.8443
07:20:06|0.8447
07:20:07|0.8447
07:20:08|0.8447
07:20:09|0.8447
07:20:11|0.8451
07:20:13|0.8451
07:20:14|0.8451
07:20:15|0.8451
07:20:15|0.8451
07:20:17|0.8451
07:20:18|0.8451
07:20:19|0.8451
07:20:21|0.8451
07:20:22|0.8457
07:20:23|0.8452
07:20:25|0.8452
07:20:25|0.8452
07:20:27|0.8452
07:20:28|0.8452
07:20:29|0.8452
07:20:30|0.8452
07:20:30|0.8449
07:20:32|0.8449
07:20:32|0.8451
07:20:33|0.8451
07:20:34|0.8451
07:20:35|0.8451
07:20:37|0.8449
07:20:37|0.8449
07:20:39|0.8449
07:20:39|0.8449
07:20:41|0.8449
07:20:42|0.8449
07:20:42|0.8449
07:20:43|0.8447
07:20:45|0.8442
07:20:45|0.8442
07:20:46|0.8444
07:20:47|0.8444
07:20:48|0.8444
07:20:49|0.8444
07:20:51|0.8451
07:20:52|0.8451
07:20:52|0.8451
07:20:53|0.8454
07:20:54|0.8454
07:20:55|0.8454
07:20:57|0.8456
07:20:57|0.8456
07:20:58|0.8456
07:20:59|0.8456
07:21:01|0.8456
07:21:02|0.8456
07:21:03|0.8456
07:21:04|0.8457
07:21:04|0.8457
07:21:06|0.8457
07:21:06|0.8457
07:21:07|0.8463
07:21:09|0.8463
07:21:10|0.8463
07:21:11|0.8463
07:21:13|0.8465
07:21:14|0.8465
07:21:16|0.8466
07:21:17|0.8465
07:21:18|0.8465
07:21:18|0.8465
07:21:20|0.8464
07:21:21|0.8461
07:21:22|0.846
07:21:23|0.8457
07:21:24|0.8452
07:21:25|0.845
07:21:26|0.8446
07:21:27|0.8451
07:21:28|0.8446
07:21:29|0.844
07:21:30|0.8442
07:21:31|0.844
07:21:32|0.8435
07:21:34|0.844
07:21:34|0.8437
07:21:35|0.8437
07:21:36|0.8435
07:21:37|0.8438
07:21:38|0.8434
07:21:39|0.8434
07:21:40|0.8434
07:21:42|0.8436
07:21:42|0.8436
07:21:43|0.8436
07:21:45|0.8435
07:21:45|0.8435
07:21:46|0.8429
07:21:47|0.8429
07:21:49|0.8433
07:21:50|0.8433
07:21:50|0.8433
07:21:51|0.8433
07:21:52|0.8433
07:21:53|0.8426
07:21:54|0.843
07:21:55|0.843
07:21:57|0.8424
07:21:58|0.8428
07:21:59|0.8426
07:22:00|0.8421
07:22:01|0.8421
07:22:02|0.8421
07:22:03|0.8421
07:22:04|0.8423
07:22:05|0.8423
07:22:06|0.8423
07:22:07|0.8423
07:22:08|0.8424
07:22:09|0.8424
07:22:10|0.8426
07:22:11|0.8426
07:22:12|0.8431
07:22:14|0.8431
07:22:15|0.8431
07:22:16|0.8433
07:22:17|0.8437
07:22:18|0.8437
07:22:19|0.8435
07:22:20|0.8432
07:22:21|0.8432
07:22:22|0.844
07:22:23|0.844
07:22:24|0.844
07:22:25|0.8442
07:22:26|0.8442
07:22:27|0.8442
07:22:28|0.8434
07:22:29|0.8434
07:22:30|0.8434
07:22:31|0.8441
07:22:32|0.8441
07:22:33|0.8441
07:22:34|0.8439
07:22:35|0.8439
07:22:36|0.8439
07:22:38|0.844
07:22:38|0.844
07:22:39|0.844
07:22:41|0.844
07:22:42|0.8438
07:22:43|0.8437
07:22:43|0.8434
07:22:44|0.8434
07:22:45|0.8434
07:22:47|0.8434
07:22:48|0.8434
07:22:49|0.8433
07:22:49|0.8433
07:22:51|0.8433
07:22:51|0.8433
07:22:53|0.8433
07:22:53|0.8433
07:22:54|0.8433
07:22:55|0.8433
07:22:56|0.8433
07:22:57|0.8433
07:22:59|0.8433
07:23:00|0.843
07:23:00|0.8434
07:23:02|0.8434
07:23:03|0.8431
07:23:04|0.8434
07:23:05|0.8434
07:23:06|0.8434
07:23:07|0.8441
07:23:08|0.8442
07:23:09|0.8444
07:23:10|0.8439
07:23:11|0.8439
07:23:12|0.8439
07:23:14|0.8446
07:23:16|0.8449
07:23:16|0.8449
07:23:18|0.8449
07:23:18|0.8448
07:23:19|0.8448
07:23:20|0.8447
07:23:22|0.8446
07:23:23|0.8448
07:23:24|0.8448
07:23:25|0.8448
07:23:26|0.8448
07:23:27|0.845
07:23:28|0.845
07:23:29|0.845
07:23:30|0.845
07:23:32|0.845
07:23:33|0.8447
07:23:33|0.8445
07:23:34|0.8445
07:23:35|0.8444
07:23:37|0.8444
07:23:38|0.8444
07:23:39|0.8442
07:23:40|0.8442
07:23:41|0.8439
07:23:42|0.8437
07:23:43|0.8432
07:23:44|0.8431
07:23:45|0.8431
07:23:46|0.8436
07:23:47|0.8432
07:23:48|0.8432
07:23:49|0.8432
07:23:50|0.8431
07:23:51|0.8431
07:23:52|0.8431
07:23:53|0.8431
07:23:54|0.8433
07:23:55|0.8427
07:23:56|0.8427
07:23:57|0.8427
07:23:58|0.8427
07:23:59|0.8426
07:24:00|0.8425
07:24:02|0.8422
07:24:02|0.8423
07:24:03|0.8424
07:24:04|0.8424
07:24:05|0.8424
07:24:06|0.8422
07:24:08|0.8419
07:24:08|0.8418
07:24:10|0.8418
07:24:10|0.8424
07:24:12|0.8427
07:24:12|0.8427
07:24:13|0.8426
07:24:15|0.8428
07:24:16|0.8425
07:24:17|0.8425
07:24:18|0.8428
07:24:19|0.8428
07:24:21|0.8428
07:24:21|0.8428
07:24:22|0.8428
07:24:24|0.8428
07:24:26|0.8425
07:24:27|0.8425
07:24:28|0.8425
07:24:29|0.8425
07:24:30|0.8419
07:24:31|0.8419
07:24:32|0.8419
07:24:33|0.8419
07:24:34|0.8419
07:24:35|0.8423
07:24:35|0.8423
07:24:37|0.8423
07:24:38|0.8423
07:24:39|0.8423
07:24:40|0.8423
07:24:40|0.843
07:24:42|0.8431
07:24:43|0.8425
07:24:43|0.8425
07:24:45|0.8421
07:24:46|0.8421
07:24:47|0.8421
07:24:49|0.8421
07:24:49|0.8426
07:24:50|0.8427
07:24:51|0.8427
07:24:52|0.8427
07:24:54|0.8427
07:24:55|0.8427
07:24:55|0.8427
07:24:56|0.8431
07:24:57|0.8431
07:24:59|0.8428
07:25:00|0.8432
07:25:01|0.8432
07:25:02|0.8432
07:25:03|0.8434
07:25:04|0.8436
07:25:05|0.8434
07:25:06|0.8434
07:25:07|0.8434
07:25:08|0.8433
07:25:09|0.843
07:25:10|0.8432
07:25:11|0.8437
07:25:12|0.8437
07:25:13|0.8438
07:25:14|0.8441
07:25:16|0.8441
07:25:16|0.8435
07:25:18|0.8435
07:25:19|0.8435
07:25:20|0.8428
07:25:21|0.8431
07:25:23|0.8431
07:25:24|0.8431
07:25:24|0.8425
07:25:26|0.8425
07:25:27|0.8425
07:25:27|0.8424
07:25:29|0.8424
07:25:30|0.8427
07:25:31|0.8426
07:25:32|0.8419
07:25:33|0.8416
07:25:34|0.842
07:25:35|0.842
07:25:36|0.842
07:25:37|0.842
07:25:38|0.8424
07:25:39|0.8418
07:25:40|0.8418
07:25:41|0.8415
07:25:42|0.8415
07:25:43|0.8415
07:25:44|0.8416
07:25:45|0.8416
07:25:46|0.8418
07:25:47|0.8415
07:25:48|0.8414
07:25:49|0.8414
07:25:50|0.8414
07:25:51|0.8417
07:25:52|0.8412
07:25:53|0.8412
07:25:54|0.8414
07:25:55|0.8414
07:25:56|0.8414
07:25:57|0.8414
07:25:58|0.8414
07:25:59|0.8411
07:26:00|0.8411
07:26:01|0.8411
07:26:02|0.8411
07:26:03|0.8418
07:26:04|0.8422
07:26:05|0.8425
07:26:07|0.8426
07:26:07|0.8423
07:26:09|0.8423
07:26:10|0.8423
07:26:11|0.8423
07:26:11|0.8423
07:26:13|0.8425
07:26:14|0.8423
07:26:14|0.8423
07:26:16|0.8423
07:26:17|0.8428
07:26:19|0.8428
07:26:19|0.8432
07:26:21|0.8432
07:26:21|0.8431
07:26:23|0.843
07:26:24|0.843
07:26:24|0.8434
07:26:25|0.8435
07:26:27|0.8436
07:26:28|0.8437
07:26:28|0.8438
07:26:30|0.8433
07:26:31|0.8433
07:26:32|0.8433
07:26:32|0.8433
07:26:34|0.8433
07:26:34|0.8433
07:26:35|0.8439
07:26:37|0.8439
07:26:37|0.8439
07:26:38|0.8439
07:26:40|0.8439
07:26:40|0.8439
07:26:42|0.8434
07:26:42|0.8434
07:26:43|0.8434
07:26:45|0.8434
07:26:45|0.8431
07:26:46|0.8432
07:26:47|0.8432
07:26:48|0.8433
07:26:50|0.8433
07:26:50|0.8433
07:26:52|0.8433
07:26:53|0.8433
07:26:54|0.8433
07:26:54|0.8433
07:26:56|0.8433
07:26:57|0.8432
07:26:58|0.8432
07:26:59|0.8432
07:27:00|0.8432
07:27:01|0.8432
07:27:01|0.8432
07:27:02|0.8437
07:27:04|0.8437
07:27:05|0.8437
07:27:06|0.8437
07:27:07|0.8437
07:27:08|0.8437
07:27:09|0.8437
07:27:10|0.8441
07:27:11|0.8441
07:27:12|0.8441
07:27:13|0.8438
07:27:14|0.8438
07:27:15|0.8438
07:27:16|0.8438
07:27:17|0.8438
07:27:18|0.8438
07:27:20|0.8438
07:27:21|0.8438
07:27:22|0.8438
07:27:23|0.8439
07:27:24|0.8439
07:27:26|0.8439
07:27:26|0.8439
07:27:28|0.8439
07:27:28|0.8442
07:27:30|0.8442
07:27:30|0.8442
07:27:31|0.8442
07:27:33|0.8442
07:27:34|0.8438
07:27:35|0.8438
07:27:35|0.8438
07:27:37|0.8438
07:27:38|0.8438
07:27:39|0.8438
07:27:40|0.8438
07:27:41|0.8438
07:27:42|0.844
07:27:43|0.844
07:27:44|0.844
07:27:45|0.844
07:27:46|0.844
07:27:47|0.844
07:27:48|0.8437
07:27:49|0.8437
07:27:50|0.8437
07:27:51|0.8437
07:27:53|0.8437
07:27:53|0.8435
07:27:54|0.8435
07:27:56|0.8435
07:27:56|0.8435
07:27:57|0.8435
07:27:58|0.8435
07:27:59|0.8435
07:28:00|0.8435
07:28:01|0.8435
07:28:02|0.8435
07:28:03|0.8434
07:28:05|0.8434
07:28:06|0.8432
07:28:07|0.8432
07:28:08|0.8432
07:28:10|0.8431
07:28:11|0.8431
07:28:11|0.8431
07:28:13|0.8431
07:28:14|0.8431
07:28:15|0.8431
07:28:15|0.8431
07:28:16|0.8431
07:28:17|0.8431
07:28:19|0.843
07:28:20|0.843
07:28:22|0.843
07:28:23|0.843
07:28:24|0.843
07:28:25|0.843
07:28:26|0.843
07:28:27|0.843
07:28:28|0.8432
07:28:29|0.8427
07:28:30|0.8427
07:28:31|0.8431
07:28:32|0.8431
07:28:33|0.8431
07:28:34|0.8431
07:28:35|0.8431
07:28:36|0.8431
07:28:37|0.8431
07:28:38|0.8431
07:28:39|0.8428
07:28:40|0.8428
07:28:41|0.8428
07:28:43|0.8428
07:28:43|0.8428
07:28:44|0.8428
07:28:45|0.8428
07:28:46|0.8428
07:28:48|0.8428
07:28:48|0.8428
07:28:50|0.8428
07:28:50|0.8428
07:28:52|0.843
07:28:54|0.843
07:28:54|0.843
07:28:55|0.843
07:28:56|0.8428
07:28:57|0.8428
07:28:58|0.8433
07:29:00|0.8433
07:29:01|0.8433
07:29:01|0.8433
07:29:02|0.8432
07:29:03|0.8432
07:29:05|0.8433
07:29:05|0.8433
07:29:06|0.8435
07:29:07|0.8435
07:29:08|0.8435
07:29:10|0.8436
07:29:10|0.8436
07:29:12|0.8436
07:29:13|0.844
07:29:14|0.8443
07:29:14|0.8447
07:29:15|0.8444
07:29:16|0.8444
07:29:18|0.8444
07:29:19|0.8448
07:29:20|0.8448
07:29:22|0.8447
07:29:22|0.8449
07:29:23|0.8449
07:29:25|0.8449
07:29:26|0.8445
07:29:27|0.8448
07:29:28|0.8448
07:29:30|0.8449
07:29:30|0.8449
07:29:31|0.8449
07:29:32|0.8449
07:29:33|0.8449
07:29:34|0.8449
07:29:35|0.8449
07:29:37|0.8449
07:29:37|0.8449
07:29:39|0.8449
07:29:39|0.8449
07:29:41|0.8449
07:29:43|0.8449
07:29:44|0.8449
07:29:45|0.8449
07:29:45|0.8449
07:29:46|0.8449
07:29:48|0.8445
07:29:48|0.8445
07:29:49|0.8445
07:29:50|0.8445
07:29:51|0.8445
07:29:52|0.8445
07:29:54|0.8445
07:29:54|0.8445
07:29:55|0.8441
07:29:56|0.8441
07:29:58|0.8441
07:29:58|0.8441
07:29:59|0.8441
07:30:01|0.8441
07:30:02|0.8441
07:30:02|0.8437
07:30:04|0.8437
07:30:04|0.8437
07:30:05|0.8437
07:30:06|0.8437
07:30:07|0.844
07:30:08|0.8443
07:30:09|0.8443
07:30:10|0.8439
07:30:11|0.8437
07:30:12|0.8437
07:30:13|0.8437
07:30:14|0.8436
07:30:16|0.8434
07:30:17|0.8427
07:30:17|0.8427
07:30:18|0.8427
07:30:19|0.8427
07:30:22|0.8423
07:30:23|0.8423
07:30:24|0.8423
07:30:25|0.8423
07:30:26|0.8426
07:30:27|0.8426
07:30:28|0.8428
07:30:29|0.8428
07:30:30|0.8428
07:30:31|0.8428
07:30:32|0.8427
07:30:33|0.8426
07:30:34|0.8426
07:30:35|0.8429
07:30:36|0.8429
07:30:37|0.8429
07:30:38|0.8429
07:30:39|0.8429
07:30:40|0.8429
07:30:41|0.8429
07:30:43|0.8429
07:30:44|0.8429
07:30:44|0.8429
07:30:46|0.8429
07:30:46|0.8429
07:30:47|0.8429
07:30:48|0.8429
07:30:50|0.8429
07:30:50|0.8429
07:30:51|0.8429
07:30:53|0.8429
07:30:54|0.8427
07:30:55|0.8427
07:30:56|0.8427
07:30:57|0.8427
07:30:58|0.8429
07:30:59|0.8429
07:31:01|0.8429
07:31:01|0.8428
07:31:02|0.8428
07:31:04|0.8429
07:31:04|0.8429
07:31:05|0.8429
07:31:07|0.8429
07:31:08|0.8431
07:31:08|0.8431
07:31:09|0.8431
07:31:10|0.8434
07:31:12|0.8432
07:31:12|0.8432
07:31:14|0.8432
07:31:14|0.8432
07:31:15|0.8432
07:31:16|0.8428
07:31:17|0.8427
07:31:18|0.8427
07:31:19|0.8427
07:31:20|0.8432
07:31:23|0.8432
07:31:24|0.8432
07:31:25|0.8432
07:31:26|0.843
07:31:27|0.8425
07:31:28|0.8425
07:31:30|0.8425
07:31:30|0.8425
07:31:32|0.8424
07:31:33|0.8426
07:31:34|0.8424
07:31:35|0.8424
07:31:36|0.8424
07:31:37|0.8424
07:31:37|0.8424
07:31:38|0.8424
07:31:39|0.8424
07:31:40|0.8424
07:31:42|0.8424
07:31:43|0.8424
07:31:43|0.8424
07:31:45|0.8424
07:31:45|0.8426
07:31:46|0.8426
07:31:47|0.8422
07:31:49|0.8422
07:31:50|0.8422
07:31:50|0.8422
07:31:51|0.8422
07:31:52|0.8422
07:31:54|0.8422
07:31:55|0.8422
07:31:56|0.8422
07:31:57|0.8418
07:31:58|0.8415
07:31:59|0.8418
07:32:00|0.8418
07:32:01|0.8418
07:32:03|0.8418
07:32:03|0.8418
07:32:04|0.8418
07:32:05|0.8418
07:32:07|0.8422
07:32:07|0.8422
07:32:08|0.8423
07:32:09|0.8423
07:32:10|0.8425
07:32:12|0.8422
07:32:13|0.8422
07:32:13|0.8422
07:32:14|0.8425
07:32:16|0.8425
07:32:16|0.8426
07:32:18|0.8423
07:32:18|0.8423
07:32:20|0.8423
07:32:21|0.8423
07:32:22|0.8423
07:32:23|0.8423
07:32:25|0.8428
07:32:25|0.8428
07:32:27|0.8423
07:32:28|0.8424
07:32:29|0.8424
07:32:30|0.8424
07:32:31|0.8423
07:32:32|0.8423
07:32:34|0.8423
07:32:34|0.8419
07:32:36|0.8419
07:32:36|0.8419
07:32:37|0.8419
07:32:39|0.8423
07:32:40|0.8423
07:32:40|0.8423
07:32:42|0.8421
07:32:43|0.8425
07:32:44|0.8425
07:32:45|0.8425
07:32:46|0.8424
07:32:47|0.8424
07:32:48|0.8424
07:32:48|0.8425
07:32:50|0.8425
07:32:50|0.8425
07:32:52|0.8425
07:32:52|0.8425
07:32:53|0.8425
07:32:55|0.843
07:32:56|0.8428
07:32:57|0.8428
07:32:58|0.8427
07:32:59|0.8427
07:33:00|0.8427
07:33:01|0.8427
07:33:02|0.8427
07:33:03|0.8427
07:33:04|0.8427
07:33:05|0.8434
07:33:06|0.8438
07:33:07|0.8439
07:33:09|0.8437
07:33:09|0.8437
07:33:11|0.8437
07:33:12|0.8432
07:33:13|0.8433
07:33:13|0.8431
07:33:14|0.8431
07:33:15|0.8431
07:33:16|0.8431
07:33:18|0.8435
07:33:18|0.8435
07:33:19|0.8435
07:33:20|0.8435
07:33:21|0.8431
07:33:23|0.8432
07:33:24|0.8431
07:33:25|0.843
07:33:27|0.8428
07:33:27|0.8428
07:33:29|0.8428
07:33:29|0.8428
07:33:31|0.8426
07:33:32|0.8426
07:33:33|0.8421
07:33:34|0.8421
07:33:34|0.8421
07:33:36|0.8421
07:33:38|0.8421
07:33:39|0.8421
07:33:39|0.8421
07:33:40|0.8421
07:33:42|0.8421
07:33:42|0.8421
07:33:44|0.8421
07:33:44|0.8423
07:33:46|0.8423
07:33:46|0.8423
07:33:48|0.8423
07:33:49|0.8423
07:33:50|0.8418
07:33:51|0.8419
07:33:52|0.8419
07:33:53|0.8419
07:33:54|0.8419
07:33:55|0.8419
07:33:56|0.8419
07:33:57|0.842
07:33:58|0.842
07:33:58|0.842
07:34:00|0.8417
07:34:02|0.8417
07:34:02|0.8416
07:34:03|0.8417
07:34:04|0.8416
07:34:05|0.842
07:34:07|0.842
07:34:07|0.8417
07:34:08|0.8417
07:34:09|0.8417
07:34:10|0.8422
07:34:12|0.8422
07:34:12|0.8423
07:34:13|0.8423
07:34:14|0.8423
07:34:15|0.8423
07:34:17|0.8421
07:34:17|0.8421
07:34:18|0.8421
07:34:19|0.842
07:34:20|0.8421
07:34:21|0.8422
07:34:23|0.8422
07:34:23|0.8422
07:34:25|0.842
07:34:25|0.8419
07:34:26|0.8422
07:34:27|0.8422
07:34:28|0.8422
07:34:30|0.8422
07:34:31|0.8419
07:34:32|0.8419
07:34:32|0.8419
07:34:34|0.8419
07:34:35|0.8416
07:34:36|0.8416
07:34:37|0.8416
07:34:38|0.8415
07:34:40|0.8415
07:34:41|0.841
07:34:42|0.841
07:34:42|0.8408
07:34:44|0.8408
07:34:45|0.8408
07:34:46|0.8412
07:34:46|0.8412
07:34:48|0.841
07:34:48|0.8404
07:34:49|0.8402
07:34:51|0.8405
07:34:52|0.8403
07:34:53|0.8403
07:34:54|0.8405
07:34:55|0.8406
07:34:56|0.8407
07:34:56|0.8403
07:34:58|0.8404
07:34:59|0.8404
07:34:59|0.8407
07:35:01|0.8407
07:35:01|0.8407
07:35:03|0.8407
07:35:03|0.8406
07:35:05|0.8406
07:35:05|0.8408
07:35:06|0.8408
07:35:07|0.8414
07:35:09|0.8417
07:35:10|0.8417
07:35:10|0.8417
07:35:12|0.8419
07:35:13|0.8422
07:35:14|0.8422
07:35:15|0.8423
07:35:16|0.8423
07:35:17|0.842
07:35:18|0.8414
07:35:19|0.8414
07:35:20|0.841
07:35:21|0.841
07:35:22|0.841
07:35:23|0.841
07:35:24|0.841
07:35:25|0.8409
07:35:27|0.8411
07:35:28|0.8411
07:35:30|0.8411
07:35:30|0.8411
07:35:32|0.8411
07:35:34|0.8413
07:35:34|0.8413
07:35:35|0.8413
07:35:36|0.8413
07:35:38|0.8413
07:35:39|0.8413
07:35:39|0.8413
07:35:41|0.841
07:35:42|0.841
07:35:42|0.841
07:35:44|0.841
07:35:44|0.8407
07:35:45|0.8407
07:35:47|0.841
07:35:47|0.8406
07:35:49|0.8406
07:35:50|0.8406
07:35:50|0.8406
07:35:51|0.8406
07:35:53|0.8405
07:35:53|0.8405
07:35:55|0.8404
07:35:55|0.8406
07:35:56|0.8406
07:35:57|0.8404
07:35:59|0.8404
07:36:01|0.8402
07:36:01|0.8402
07:36:02|0.8402
07:36:04|0.8402
07:36:04|0.8402
07:36:06|0.8402
07:36:06|0.84
07:36:07|0.8404
07:36:09|0.8402
07:36:09|0.8403
07:36:11|0.8403
07:36:11|0.8402
07:36:12|0.8402
07:36:13|0.8402
07:36:14|0.84
07:36:15|0.84
07:36:16|0.84
07:36:17|0.84
07:36:18|0.84
07:36:20|0.8402
07:36:21|0.8402
07:36:21|0.8402
07:36:22|0.8402
07:36:23|0.8402
07:36:24|0.8402
07:36:25|0.8401
07:36:27|0.8402
07:36:29|0.84
07:36:29|0.84
07:36:30|0.8399
07:36:33|0.8399
07:36:33|0.8399
07:36:35|0.84
07:36:36|0.8396
07:36:36|0.8395
07:36:38|0.8397
07:36:38|0.84
07:36:39|0.84
07:36:41|0.84
07:36:42|0.8401
07:36:43|0.8401
07:36:44|0.8396
07:36:45|0.84
07:36:46|0.84
07:36:48|0.84
07:36:48|0.84
07:36:49|0.84
07:36:51|0.8402
07:36:51|0.8402
07:36:53|0.8399
07:36:54|0.8397
07:36:54|0.8397
07:36:56|0.8401
07:36:57|0.8401
07:36:57|0.8401
07:36:59|0.8401
07:37:00|0.84
07:37:01|0.84
07:37:02|0.84
07:37:02|0.8405
07:37:04|0.8405
07:37:05|0.8406
07:37:06|0.8406
07:37:07|0.8406
07:37:08|0.8406
07:37:09|0.8403
07:37:10|0.8403
07:37:11|0.8403
07:37:12|0.8401
07:37:13|0.8401
07:37:15|0.8402
07:37:15|0.8397
07:37:17|0.8397
07:37:18|0.8397
07:37:18|0.8397
07:37:19|0.8397
07:37:20|0.8397
07:37:21|0.8399
07:37:22|0.8399
07:37:23|0.8401
07:37:24|0.8401
07:37:25|0.8401
07:37:26|0.8401
07:37:28|0.8401
07:37:29|0.8401
07:37:30|0.8398
07:37:31|0.84
07:37:32|0.84
07:37:33|0.84
07:37:34|0.84
07:37:36|0.84
07:37:37|0.8404
07:37:38|0.8404
07:37:38|0.8404
07:37:40|0.8402
07:37:41|0.8402
07:37:41|0.8402
07:37:42|0.8402
07:37:44|0.8402
07:37:45|0.8402
07:37:46|0.8398
07:37:47|0.8398
07:37:48|0.8401
07:37:49|0.8401
07:37:50|0.84
07:37:51|0.84
07:37:52|0.8401
07:37:53|0.8401
07:37:54|0.8401
07:37:55|0.8401
07:37:56|0.8401
07:37:57|0.8401
07:37:58|0.8401
07:37:59|0.8401
07:38:00|0.8401
07:38:01|0.8401
07:38:02|0.8401
07:38:03|0.8401
07:38:04|0.8401
07:38:05|0.8401
07:38:06|0.8398
07:38:07|0.8398
07:38:08|0.8398
07:38:09|0.8398
07:38:10|0.8401
07:38:12|0.8401
07:38:12|0.8401
07:38:13|0.8396
07:38:14|0.8397
07:38:15|0.8397
07:38:17|0.8397
07:38:18|0.8399
07:38:19|0.8398
07:38:19|0.8398
07:38:20|0.8398
07:38:21|0.8398
07:38:22|0.8396
07:38:23|0.8399
07:38:24|0.8397
07:38:25|0.8399
07:38:26|0.8398
07:38:28|0.8398
07:38:29|0.8398
07:38:30|0.8398
07:38:31|0.8401
07:38:32|0.8401
07:38:33|0.8402
07:38:35|0.8402
07:38:36|0.8402
07:38:37|0.8402
07:38:39|0.8402
07:38:40|0.8401
07:38:41|0.8401
07:38:42|0.8401
07:38:43|0.8401
07:38:43|0.8401
07:38:44|0.8401
07:38:46|0.8401
07:38:47|0.8399
07:38:48|0.84
07:38:49|0.84
07:38:50|0.84
07:38:51|0.84
07:38:52|0.84
07:38:53|0.84
07:38:54|0.8399
07:38:55|0.8399
07:38:56|0.8399
07:38:57|0.8399
07:38:58|0.8399
07:38:59|0.8399
07:39:00|0.8399
07:39:01|0.8399
07:39:02|0.8401
07:39:03|0.8401
07:39:04|0.8398
07:39:05|0.8398
07:39:06|0.8401
07:39:07|0.8401
07:39:08|0.8398
07:39:09|0.8398
07:39:10|0.8398
07:39:12|0.8398
07:39:12|0.8398
07:39:14|0.8399
07:39:14|0.8399
07:39:15|0.8399
07:39:17|0.8399
07:39:17|0.8398
07:39:18|0.8398
07:39:19|0.8398
07:39:20|0.8398
07:39:21|0.8398
07:39:22|0.8398
07:39:23|0.8401
07:39:25|0.8401
07:39:25|0.8401
07:39:26|0.84
07:39:27|0.84
07:39:29|0.8398
07:39:30|0.8399
07:39:31|0.8399
07:39:33|0.8399
07:39:34|0.8399
07:39:35|0.8399
07:39:36|0.8399
07:39:37|0.8397
07:39:38|0.8397
07:39:40|0.84
07:39:40|0.84
07:39:42|0.84
07:39:43|0.84
07:39:43|0.84
07:39:44|0.84
07:39:46|0.84
07:39:47|0.84
07:39:48|0.84
07:39:48|0.84
07:39:49|0.84
07:39:51|0.84
07:39:52|0.84
07:39:52|0.84
07:39:54|0.84
07:39:55|0.84
07:39:56|0.84
07:39:57|0.84
07:39:58|0.84
07:39:59|0.84
07:40:00|0.84
07:40:01|0.84
07:40:02|0.84
07:40:03|0.84
07:40:04|0.8404
07:40:05|0.8404
07:40:06|0.8403
07:40:07|0.8403
07:40:08|0.8403
07:40:09|0.8403
07:40:10|0.8403
07:40:11|0.8403
07:40:12|0.8406
07:40:13|0.8406
07:40:14|0.8404
07:40:15|0.8406
07:40:16|0.8406
07:40:17|0.8406
07:40:18|0.8406
07:40:19|0.8406
07:40:20|0.8406
07:40:21|0.8404
07:40:22|0.8404
07:40:23|0.8404
07:40:24|0.8399
07:40:25|0.8399
07:40:26|0.84
07:40:27|0.84
07:40:28|0.84
07:40:29|0.84
07:40:30|0.84
07:40:31|0.84
07:40:32|0.84
07:40:34|0.84
07:40:34|0.8398
07:40:36|0.8396
07:40:37|0.8396
07:40:38|0.8396
07:40:40|0.8396
07:40:40|0.8396
07:40:42|0.8399
07:40:42|0.8396
07:40:44|0.8399
07:40:45|0.8399
07:40:47|0.8399
07:40:47|0.8395
07:40:48|0.8393
07:40:49|0.8393
07:40:51|0.8393
07:40:51|0.8393
07:40:52|0.84
07:40:53|0.84
07:40:54|0.84
07:40:56|0.84
07:40:57|0.8397
07:40:58|0.8397
07:40:58|0.8397
07:41:00|0.8397
07:41:00|0.84
07:41:02|0.8398
07:41:02|0.8397
07:41:04|0.84
07:41:05|0.84
07:41:05|0.8398
07:41:06|0.8398
07:41:08|0.8398
07:41:08|0.8398
07:41:09|0.8398
07:41:10|0.8398
07:41:12|0.8398
07:41:13|0.8398
07:41:14|0.8398
07:41:14|0.8398
07:41:16|0.8398
07:41:16|0.8398
07:41:17|0.8398
07:41:18|0.8398
07:41:20|0.8398
07:41:20|0.8398
07:41:22|0.8398
07:41:23|0.8398
07:41:23|0.8398
07:41:25|0.8398
07:41:26|0.8395
07:41:27|0.8393
07:41:28|0.8393
07:41:29|0.8393
07:41:30|0.8393
07:41:31|0.8393
07:41:33|0.8393
07:41:34|0.8396
07:41:35|0.8396
07:41:37|0.8395
07:41:38|0.8395
07:41:39|0.8395
07:41:39|0.8395
07:41:41|0.8396
07:41:42|0.8396
07:41:43|0.8397
07:41:44|0.8397
07:41:45|0.8397
07:41:46|0.8397
07:41:48|0.8395
07:41:48|0.8392
07:41:50|0.8392
07:41:50|0.8393
07:41:51|0.8393
07:41:52|0.8393
07:41:54|0.8393
07:41:55|0.8393
07:41:56|0.8393
07:41:57|0.8393
07:41:58|0.8392
07:41:59|0.8392
07:42:00|0.8392
07:42:01|0.8395
07:42:02|0.8395
07:42:03|0.8395
07:42:04|0.8392
07:42:05|0.8392
07:42:06|0.8392
07:42:07|0.8392
07:42:08|0.8392
07:42:09|0.8392
07:42:10|0.8395
07:42:11|0.8395
07:42:12|0.8395
07:42:13|0.8395
07:42:14|0.8393
07:42:15|0.8389
07:42:16|0.8389
07:42:17|0.839
07:42:18|0.839
07:42:19|0.839
07:42:20|0.8391
07:42:21|0.8394
07:42:22|0.8394
07:42:23|0.8394
07:42:24|0.8394
07:42:25|0.8394
07:42:26|0.8399
07:42:27|0.8399
07:42:28|0.8399
07:42:29|0.8399
07:42:30|0.8399
07:42:31|0.8399
07:42:32|0.8399
07:42:35|0.84
07:42:36|0.84
07:42:37|0.84
07:42:37|0.84
07:42:39|0.84
07:42:40|0.8396
07:42:41|0.8396
07:42:43|0.8398
07:42:43|0.8398
07:42:44|0.8399
07:42:46|0.8399
07:42:47|0.8399
07:42:47|0.8399
07:42:48|0.8399
07:42:50|0.8395
07:42:51|0.8395
07:42:51|0.8395
07:42:52|0.8395
07:42:54|0.8397
07:42:55|0.8397
07:42:56|0.8397
07:42:57|0.8396
07:42:58|0.8397
07:42:59|0.8397
07:43:00|0.8397
07:43:01|0.8394
07:43:02|0.8397
07:43:03|0.8399
07:43:04|0.8399
07:43:05|0.8399
07:43:06|0.8399
07:43:07|0.8395
07:43:08|0.8396
07:43:09|0.8396
07:43:10|0.8395
07:43:12|0.8396
07:43:12|0.8392
07:43:13|0.8392
07:43:14|0.8392
07:43:16|0.8392
07:43:17|0.8392
07:43:18|0.8392
07:43:18|0.8392
07:43:19|0.8383
07:43:20|0.8384
07:43:21|0.8384
07:43:22|0.839
07:43:23|0.839
07:43:24|0.839
07:43:25|0.8389
07:43:26|0.8389
07:43:28|0.8386
07:43:29|0.8386
07:43:30|0.8386
07:43:30|0.8385
07:43:31|0.8386
07:43:33|0.8386
07:43:35|0.8387
07:43:36|0.8387
07:43:37|0.8388
07:43:38|0.8388
07:43:39|0.8387
07:43:40|0.8386
07:43:41|0.8386
07:43:42|0.8388
07:43:43|0.8382
07:43:44|0.8385
07:43:45|0.8383
07:43:46|0.8372
07:43:47|0.8379
07:43:48|0.8382
07:43:49|0.8379
07:43:50|0.838
07:43:51|0.838
07:43:52|0.838
07:43:53|0.838
07:43:55|0.838
07:43:56|0.838
07:43:57|0.8379
07:43:57|0.8379
07:43:58|0.8379
07:44:00|0.8379
07:44:00|0.8379
07:44:02|0.8379
07:44:03|0.8379
07:44:04|0.8378
07:44:05|0.8378
07:44:05|0.8378
07:44:07|0.8378
07:44:07|0.8378
07:44:09|0.8378
07:44:10|0.8379
07:44:11|0.8376
07:44:12|0.8376
07:44:13|0.8376
07:44:14|0.8379
07:44:15|0.8379
07:44:16|0.8379
07:44:17|0.8379
07:44:18|0.8379
07:44:19|0.8379
07:44:20|0.8379
07:44:21|0.8379
07:44:22|0.8378
07:44:23|0.8378
07:44:24|0.8378
07:44:25|0.8378
07:44:26|0.8378
07:44:27|0.8378
07:44:28|0.8379
07:44:29|0.8378
07:44:30|0.8378
07:44:31|0.8378
07:44:32|0.8378
07:44:33|0.8378
07:44:34|0.8378
07:44:35|0.8377
07:44:37|0.8377
07:44:37|0.8377
07:44:39|0.8378
07:44:40|0.8378
07:44:41|0.8373
07:44:42|0.8377
07:44:43|0.8377
07:44:44|0.8378
07:44:46|0.8372
07:44:47|0.8369
07:44:48|0.8377
07:44:49|0.8374
07:44:50|0.8371
07:44:52|0.837
07:44:53|0.8364
07:44:54|0.8361
07:44:54|0.8363
07:44:55|0.8358
07:44:56|0.8356
07:44:58|0.8356
07:44:59|0.8354
07:44:59|0.8355
07:45:01|0.8357
07:45:01|0.8358
07:45:02|0.8354
07:45:03|0.8354
07:45:05|0.8354
07:45:06|0.8358
07:45:06|0.8357
07:45:08|0.8358
07:45:09|0.8357
07:45:10|0.8358
07:45:11|0.8358
07:45:12|0.8358
07:45:13|0.8358
07:45:14|0.8357
07:45:14|0.8355
07:45:16|0.8355
07:45:17|0.8355
07:45:18|0.8358
07:45:19|0.8358
07:45:20|0.8364
07:45:21|0.8364
07:45:22|0.8366
07:45:23|0.8366
07:45:24|0.8366
07:45:25|0.8365
07:45:25|0.8363
07:45:26|0.8363
07:45:28|0.8363
07:45:29|0.8359
07:45:29|0.8359
07:45:31|0.836
07:45:32|0.8355
07:45:33|0.8354
07:45:33|0.8348
07:45:35|0.835
07:45:37|0.835
07:45:38|0.8353
07:45:39|0.8353
07:45:40|0.8353
07:45:41|0.8352
07:45:42|0.8351
07:45:43|0.8351
07:45:44|0.8353
07:45:45|0.8348
07:45:46|0.8347
07:45:48|0.8348
07:45:48|0.835
07:45:49|0.835
07:45:51|0.8351
07:45:51|0.835
07:45:52|0.835
07:45:54|0.835
07:45:55|0.8352
07:45:55|0.8352
07:45:57|0.8352
07:45:58|0.8352
07:45:58|0.8352
07:46:01|0.8351
07:46:02|0.8351
07:46:02|0.8351
07:46:03|0.8347
07:46:04|0.8351
07:46:06|0.8352
07:46:07|0.8352
07:46:08|0.8352
07:46:09|0.8352
07:46:10|0.8352
07:46:11|0.8352
07:46:12|0.8352
07:46:13|0.8352
07:46:14|0.8352
07:46:15|0.8352
07:46:17|0.8351
07:46:17|0.8351
07:46:19|0.8351
07:46:19|0.8351
07:46:20|0.8352
07:46:21|0.8352
07:46:22|0.8352
07:46:23|0.8352
07:46:24|0.8352
07:46:25|0.8352
07:46:27|0.8352
07:46:28|0.8354
07:46:28|0.8354
07:46:29|0.8354
07:46:30|0.835
07:46:32|0.835
07:46:33|0.835
07:46:34|0.8355
07:46:34|0.8354
07:46:36|0.8354
07:46:37|0.8354
07:46:39|0.8355
07:46:41|0.8358
07:46:41|0.8358
07:46:43|0.8358
07:46:44|0.8358
07:46:45|0.8358
07:46:46|0.8358
07:46:47|0.8363
07:46:48|0.8362
07:46:50|0.8357
07:46:50|0.8357
07:46:51|0.836
07:46:52|0.8362
07:46:54|0.8362
07:46:55|0.8362
07:46:55|0.8362
07:46:56|0.8361
07:46:57|0.8362
07:46:59|0.8362
07:47:00|0.8362
07:47:02|0.8362
07:47:02|0.8362
07:47:04|0.8362
07:47:04|0.8361
07:47:06|0.8357
07:47:07|0.8362
07:47:08|0.8361
07:47:09|0.8362
07:47:09|0.8369
07:47:11|0.8369
07:47:12|0.8373
07:47:13|0.8373
07:47:14|0.8373
07:47:14|0.8373
07:47:16|0.8373
07:47:17|0.8371
07:47:18|0.8371
07:47:19|0.8371
07:47:20|0.8371
07:47:21|0.8371
07:47:22|0.8369
07:47:23|0.8368
07:47:24|0.8368
07:47:26|0.8368
07:47:26|0.8368
07:47:27|0.8368
07:47:28|0.8368
07:47:30|0.8368
07:47:31|0.8368
07:47:31|0.8367
07:47:32|0.8367
07:47:33|0.8367
07:47:34|0.8363
07:47:35|0.8363
07:47:36|0.8364
07:47:38|0.8364
07:47:40|0.8365
07:47:40|0.8359
07:47:42|0.8359
07:47:42|0.8359
07:47:44|0.8359
07:47:45|0.8359
07:47:46|0.8361
07:47:46|0.8358
07:47:47|0.8356
07:47:49|0.8354
07:47:49|0.8353
07:47:50|0.8353
07:47:52|0.8351
07:47:52|0.8347
07:47:54|0.8348
07:47:55|0.8345
07:47:55|0.8345
07:47:57|0.8345
07:47:58|0.8345
07:47:59|0.8345
07:48:00|0.8345
07:48:01|0.8347
07:48:02|0.8347
07:48:03|0.8352
07:48:04|0.835
07:48:05|0.8351
07:48:06|0.8351
07:48:07|0.8351
07:48:08|0.8351
07:48:09|0.8351
07:48:10|0.8349
07:48:11|0.835
07:48:12|0.8344
07:48:13|0.8344
07:48:14|0.8344
07:48:15|0.835
07:48:16|0.835
07:48:17|0.835
07:48:18|0.835
07:48:19|0.835
07:48:21|0.8345
07:48:21|0.8347
07:48:22|0.8347
07:48:23|0.8349
07:48:25|0.8349
07:48:25|0.8349
07:48:26|0.8349
07:48:27|0.8354
07:48:28|0.8355
07:48:29|0.8355
07:48:30|0.8355
07:48:32|0.8353
07:48:32|0.8344
07:48:33|0.8344
07:48:34|0.8351
07:48:35|0.8349
07:48:36|0.8351
07:48:38|0.8351
07:48:38|0.8354
07:48:40|0.8354
07:48:40|0.8354
07:48:42|0.8354
07:48:43|0.8352
07:48:44|0.8348
07:48:45|0.8349
07:48:46|0.8349
07:48:47|0.8349
07:48:48|0.8348
07:48:49|0.8348
07:48:50|0.8348
07:48:51|0.8355
07:48:52|0.8355
07:48:53|0.8355
07:48:54|0.8355
07:48:55|0.8355
07:48:56|0.8349
07:48:57|0.8349
07:48:58|0.8355
07:48:58|0.8355
07:49:00|0.8358
07:49:01|0.8358
07:49:01|0.8358
07:49:03|0.8358
07:49:04|0.8358
07:49:05|0.8356
07:49:06|0.8356
07:49:07|0.8356
07:49:08|0.8352
07:49:10|0.8356
07:49:10|0.8356
07:49:11|0.8356
07:49:12|0.8356
07:49:14|0.8354
07:49:14|0.8352
07:49:15|0.8352
07:49:16|0.8355
07:49:17|0.8357
07:49:19|0.8357
07:49:20|0.8354
07:49:21|0.8356
07:49:22|0.8357
07:49:23|0.8357
07:49:24|0.8357
07:49:25|0.8357
07:49:26|0.836
07:49:27|0.836
07:49:28|0.836
07:49:30|0.836
07:49:31|0.8362
07:49:32|0.8362
07:49:33|0.8362
07:49:33|0.8365
07:49:35|0.8365
07:49:36|0.8365
07:49:37|0.8363
07:49:38|0.8358
07:49:39|0.8358
07:49:40|0.8358
07:49:41|0.8358
07:49:42|0.8358
07:49:43|0.8345
07:49:44|0.8348
07:49:46|0.8347
07:49:47|0.8349
07:49:48|0.8349
07:49:49|0.8349
07:49:50|0.8349
07:49:51|0.8353
07:49:53|0.8353
07:49:53|0.8353
07:49:55|0.8353
07:49:55|0.8353
07:49:57|0.8353
07:49:58|0.8353
07:49:59|0.8353
07:50:00|0.8353
07:50:00|0.8353
07:50:02|0.8347
07:50:03|0.8347
07:50:04|0.8347
07:50:05|0.8347
07:50:06|0.8348
07:50:07|0.835
07:50:09|0.835
07:50:10|0.835
07:50:10|0.835
07:50:11|0.8348
07:50:13|0.8348
07:50:14|0.8347
07:50:14|0.8347
07:50:16|0.8346
07:50:17|0.8346
07:50:18|0.8346
07:50:19|0.8346
07:50:20|0.8346
07:50:21|0.8346
07:50:22|0.8346
07:50:23|0.8346
07:50:24|0.8346
07:50:25|0.8346
07:50:26|0.8347
07:50:27|0.8347
07:50:28|0.8348
07:50:29|0.8348
07:50:30|0.8348
07:50:31|0.8348
07:50:32|0.8348
07:50:33|0.8348
07:50:34|0.8351
07:50:35|0.8351
07:50:36|0.8351
07:50:37|0.8355
07:50:38|0.8355
07:50:39|0.8357
07:50:40|0.8357
07:50:41|0.8357
07:50:43|0.8357
07:50:44|0.8357
07:50:45|0.8361
07:50:46|0.8361
07:50:47|0.8361
07:50:48|0.8358
07:50:49|0.8358
07:50:51|0.8358
07:50:52|0.8358
07:50:53|0.8358
07:50:53|0.8358
07:50:55|0.8358
07:50:56|0.8357
07:50:56|0.8357
07:50:57|0.8357
07:50:59|0.8357
07:50:59|0.836
07:51:01|0.8358
07:51:02|0.8358
07:51:03|0.8358
07:51:04|0.8356
07:51:05|0.8356
07:51:06|0.8356
07:51:07|0.8356
07:51:08|0.8356
07:51:09|0.8356
07:51:10|0.8356
07:51:11|0.8356
07:51:12|0.8356
07:51:13|0.8356
07:51:14|0.8356
07:51:16|0.8361
07:51:16|0.8358
07:51:18|0.8357
07:51:19|0.8357
07:51:20|0.8358
07:51:21|0.8358
07:51:22|0.8358
07:51:23|0.8358
07:51:24|0.8358
07:51:25|0.8362
07:51:26|0.8358
07:51:27|0.8356
07:51:28|0.8356
07:51:29|0.8355
07:51:30|0.8355
07:51:31|0.8355
07:51:32|0.8355
07:51:33|0.8355
07:51:34|0.8352
07:51:35|0.8351
07:51:36|0.8352
07:51:37|0.8352
07:51:38|0.8352
07:51:39|0.8352
07:51:40|0.8352
07:51:41|0.8352
07:51:42|0.8352
07:51:44|0.8352
07:51:44|0.8352
07:51:46|0.8351
07:51:46|0.8351
07:51:47|0.8351
07:51:49|0.8351
07:51:50|0.8351
07:51:51|0.8352
07:51:52|0.8352
07:51:53|0.835
07:51:54|0.835
07:51:55|0.835
07:51:56|0.835
07:51:57|0.835
07:51:59|0.835
07:51:59|0.835
07:52:01|0.835
07:52:02|0.8352
07:52:03|0.8352
07:52:03|0.8352
07:52:05|0.8351
07:52:06|0.835
07:52:06|0.835
07:52:07|0.835
07:52:09|0.8353
07:52:10|0.8353
07:52:11|0.8353
07:52:11|0.8353
07:52:13|0.8354
07:52:13|0.8353
07:52:14|0.8353
07:52:16|0.8355
07:52:17|0.8357
07:52:18|0.8357
07:52:18|0.8357
07:52:19|0.8357
07:52:20|0.8357
07:52:22|0.8357
07:52:22|0.8357
07:52:23|0.8357
07:52:25|0.8358
07:52:26|0.8358
07:52:26|0.8362
07:52:28|0.8362
07:52:29|0.8362
07:52:29|0.8362
07:52:31|0.8362
07:52:32|0.8364
07:52:33|0.8364
07:52:34|0.8361
07:52:35|0.8361
07:52:36|0.8358
07:52:37|0.8356
07:52:38|0.8356
07:52:38|0.8356
07:52:40|0.8356
07:52:41|0.836
07:52:42|0.8365
07:52:44|0.8366
07:52:45|0.8366
07:52:46|0.8368
07:52:47|0.8368
07:52:48|0.8368
07:52:49|0.8368
07:52:50|0.8368
07:52:52|0.8368
07:52:52|0.8368
07:52:53|0.8368
07:52:54|0.8368
07:52:56|0.8368
07:52:57|0.8368
07:52:58|0.8368
07:52:59|0.8369
07:53:00|0.8369
07:53:01|0.8372
07:53:02|0.8373
07:53:03|0.8373
07:53:03|0.8373
07:53:05|0.8373
07:53:07|0.8374
07:53:08|0.8373
07:53:09|0.8373
07:53:10|0.8374
07:53:11|0.8374
07:53:12|0.8374
07:53:13|0.8374
07:53:14|0.8374
07:53:15|0.8374
07:53:16|0.8374
07:53:17|0.8367
07:53:18|0.8366
07:53:19|0.8363
07:53:20|0.8363
07:53:21|0.8363
07:53:22|0.8363
07:53:23|0.8363
07:53:24|0.8362
07:53:25|0.8362
07:53:26|0.8362
07:53:28|0.8362
07:53:28|0.8362
07:53:29|0.8362
07:53:30|0.8362
07:53:31|0.8362
07:53:32|0.8362
07:53:33|0.8363
07:53:34|0.8362
07:53:35|0.836
07:53:36|0.836
07:53:38|0.836
07:53:38|0.836
07:53:39|0.8364
07:53:41|0.8364
07:53:41|0.8364
07:53:42|0.8364
07:53:44|0.8368
07:53:46|0.8368
07:53:47|0.8369
07:53:47|0.8373
07:53:48|0.8369
07:53:50|0.8367
07:53:51|0.8367
07:53:51|0.8367
07:53:52|0.8368
07:53:54|0.8366
07:53:54|0.8366
07:53:56|0.8366
07:53:56|0.8366
07:53:58|0.8366
07:53:59|0.8364
07:54:00|0.8364
07:54:01|0.8362
07:54:02|0.8361
07:54:03|0.8361
07:54:04|0.8361
07:54:05|0.8362
07:54:06|0.8362
07:54:07|0.8362
07:54:08|0.8362
07:54:09|0.8359
07:54:10|0.8359
07:54:11|0.8359
07:54:12|0.8359
07:54:13|0.8359
07:54:14|0.8356
07:54:15|0.8357
07:54:16|0.8357
07:54:17|0.8357
07:54:18|0.8357
07:54:19|0.8357
07:54:20|0.8358
07:54:21|0.8357
07:54:22|0.8357
07:54:23|0.8355
07:54:24|0.8354
07:54:25|0.8354
07:54:26|0.8355
07:54:27|0.8354
07:54:28|0.8354
07:54:29|0.8354
07:54:30|0.8352
07:54:31|0.8349
07:54:32|0.835
07:54:34|0.835
07:54:34|0.835
07:54:35|0.835
07:54:36|0.835
07:54:37|0.835
07:54:39|0.835
07:54:40|0.8351
07:54:40|0.8351
07:54:41|0.835
07:54:42|0.835
07:54:44|0.835
07:54:45|0.835
07:54:46|0.835
07:54:47|0.835
07:54:49|0.8353
07:54:50|0.8353
07:54:52|0.8351
07:54:52|0.8351
07:54:53|0.8351
07:54:55|0.835
07:54:56|0.8351
07:54:57|0.8351
07:54:58|0.8351
07:54:59|0.8351
07:54:59|0.8352
07:55:00|0.8352
07:55:01|0.8352
07:55:02|0.8353
07:55:03|0.8352
07:55:05|0.8354
07:55:06|0.8354
07:55:07|0.8354
07:55:08|0.8354
07:55:09|0.8354
07:55:10|0.8355
07:55:11|0.8354
07:55:13|0.8354
07:55:14|0.8354
07:55:14|0.8351
07:55:15|0.8351
07:55:16|0.8353
07:55:17|0.8354
07:55:18|0.8351
07:55:19|0.8351
07:55:20|0.8351
07:55:22|0.8352
07:55:22|0.8352
07:55:23|0.8352
07:55:25|0.8351
07:55:25|0.8351
07:55:27|0.8352
07:55:27|0.8352
07:55:28|0.835
07:55:30|0.835
07:55:30|0.835
07:55:31|0.835
07:55:32|0.835
07:55:34|0.835
07:55:34|0.835
07:55:35|0.835
07:55:36|0.8351
07:55:37|0.8351
07:55:38|0.8351
07:55:39|0.835
07:55:40|0.8347
07:55:41|0.8349
07:55:42|0.8349
07:55:43|0.8349
07:55:44|0.8348
07:55:46|0.8348
07:55:47|0.8348
07:55:48|0.8349
07:55:50|0.8348
07:55:50|0.8349
07:55:52|0.8349
07:55:53|0.8349
07:55:54|0.8349
07:55:54|0.8349
07:55:56|0.8349
07:55:57|0.8349
07:55:58|0.8349
07:55:59|0.8349
07:56:00|0.8349
07:56:01|0.835
07:56:02|0.835
07:56:03|0.835
07:56:04|0.835
07:56:05|0.835
07:56:06|0.835
07:56:07|0.835
07:56:08|0.8351
07:56:09|0.835
07:56:10|0.835
07:56:11|0.835
07:56:12|0.835
07:56:13|0.835
07:56:14|0.835
07:56:15|0.835
07:56:16|0.835
07:56:17|0.835
07:56:18|0.835
07:56:19|0.835
07:56:21|0.8346
07:56:21|0.8346
07:56:23|0.8348
07:56:23|0.8348
07:56:24|0.8349
07:56:26|0.8349
07:56:27|0.8349
07:56:28|0.8349
07:56:29|0.8349
07:56:30|0.835
07:56:31|0.835
07:56:32|0.8349
07:56:33|0.8349
07:56:34|0.8349
07:56:35|0.835
07:56:36|0.8352
07:56:37|0.8351
07:56:38|0.8351
07:56:39|0.8351
07:56:40|0.8351
07:56:42|0.8351
07:56:43|0.8351
07:56:44|0.8351
07:56:44|0.8351
07:56:45|0.8351
07:56:47|0.8351
07:56:49|0.8351
07:56:50|0.8351
07:56:51|0.8352
07:56:52|0.8353
07:56:53|0.8353
07:56:53|0.8351
07:56:55|0.8351
07:56:56|0.8354
07:56:57|0.8354
07:56:58|0.8356
07:56:59|0.8355
07:57:01|0.8357
07:57:02|0.8356
07:57:02|0.8358
07:57:03|0.836
07:57:05|0.836
07:57:05|0.8358
07:57:06|0.8362
07:57:08|0.8362
07:57:08|0.8362
07:57:09|0.8363
07:57:11|0.8363
07:57:11|0.8363
07:57:12|0.8363
07:57:14|0.8363
07:57:15|0.8363
07:57:15|0.8363
07:57:16|0.8362
07:57:18|0.8358
07:57:19|0.8357
07:57:19|0.8356
07:57:21|0.8356
07:57:22|0.8356
07:57:22|0.8354
07:57:23|0.8353
07:57:24|0.8353
07:57:26|0.8353
07:57:26|0.8353
07:57:27|0.8353
07:57:29|0.8353
07:57:30|0.8353
07:57:31|0.8353
07:57:32|0.8353
07:57:33|0.8354
07:57:33|0.835
07:57:35|0.835
07:57:35|0.835
07:57:37|0.8352
07:57:38|0.8351
07:57:39|0.8348
07:57:40|0.8348
07:57:41|0.8348
07:57:42|0.8348
07:57:43|0.8348
07:57:43|0.8348
07:57:45|0.8348
07:57:46|0.8348
07:57:47|0.8348
07:57:49|0.8348
07:57:50|0.8348
07:57:51|0.8349
07:57:52|0.8349
07:57:53|0.8349
07:57:54|0.8349
07:57:55|0.8348
07:57:56|0.8348
07:57:57|0.8348
07:57:58|0.8346
07:57:58|0.8349
07:58:00|0.8349
07:58:01|0.8349
07:58:02|0.835
07:58:02|0.835
07:58:04|0.835
07:58:05|0.835
07:58:06|0.835
07:58:07|0.835
07:58:08|0.8348
07:58:09|0.8348
07:58:10|0.8348
07:58:11|0.8348
07:58:12|0.8347
07:58:13|0.8347
07:58:14|0.8347
07:58:14|0.8347
07:58:16|0.8347
07:58:16|0.8347
07:58:18|0.8347
07:58:19|0.8347
07:58:20|0.8347
07:58:21|0.8347
07:58:22|0.8347
07:58:23|0.8347
07:58:24|0.8347
07:58:25|0.8348
07:58:26|0.8347
07:58:27|0.8347
07:58:28|0.8347
07:58:29|0.8347
07:58:30|0.8347
07:58:31|0.8347
07:58:32|0.8347
07:58:33|0.8347
07:58:34|0.8347
07:58:35|0.8347
07:58:36|0.8347
07:58:37|0.8347
07:58:38|0.8346
07:58:39|0.8345
07:58:40|0.8345
07:58:41|0.8345
07:58:42|0.8349
07:58:43|0.8351
07:58:44|0.835
07:58:45|0.8348
07:58:46|0.8348
07:58:47|0.835
07:58:48|0.8347
07:58:49|0.8345
07:58:51|0.8345
07:58:52|0.8348
07:58:54|0.8348
07:58:55|0.8348
07:58:55|0.8345
07:58:57|0.8341
07:58:57|0.8335
07:58:59|0.834
07:59:00|0.834
07:59:01|0.834
07:59:01|0.834
07:59:03|0.8339
07:59:04|0.8339
07:59:04|0.8339
07:59:06|0.8339
07:59:06|0.8338
07:59:08|0.834
07:59:09|0.8343
07:59:10|0.8341
07:59:11|0.8341
07:59:12|0.8341
07:59:12|0.8346
07:59:14|0.8348
07:59:15|0.8348
07:59:15|0.8348
07:59:17|0.8346
07:59:18|0.8346
07:59:19|0.8346
07:59:20|0.8346
07:59:20|0.8346
07:59:22|0.8346
07:59:23|0.8351
07:59:24|0.8351
07:59:25|0.8351
07:59:25|0.8351
07:59:27|0.8351
07:59:28|0.8351
07:59:29|0.8351
07:59:30|0.8351
07:59:31|0.835
07:59:32|0.8352
07:59:33|0.8351
07:59:34|0.8353
07:59:35|0.835
07:59:36|0.835
07:59:37|0.8354
07:59:38|0.8354
07:59:39|0.8354
07:59:40|0.8358
07:59:42|0.8357
07:59:42|0.8357
07:59:43|0.8355
07:59:45|0.8357
07:59:46|0.8357
07:59:46|0.8357
07:59:48|0.8357
07:59:48|0.8352
07:59:50|0.8345
07:59:51|0.8344
07:59:53|0.8344
07:59:54|0.8344
07:59:55|0.8344
07:59:56|0.8352
07:59:57|0.8352
07:59:58|0.8352
07:59:59|0.8353
08:00:00|0.8346
08:00:01|0.8346
08:00:02|0.8346
08:00:02|0.8348
08:00:04|0.8347
08:00:05|0.8346
08:00:05|0.8346
08:00:06|0.8348
08:00:08|0.8351
08:00:09|0.835
08:00:10|0.8354
08:00:11|0.835
08:00:12|0.8355
08:00:13|0.8352
08:00:15|0.8351
08:00:16|0.8354
08:00:16|0.8355
08:00:17|0.8358
08:00:19|0.8359
08:00:19|0.8358
08:00:21|0.836
08:00:22|0.8361
08:00:22|0.8363
08:00:23|0.8362
08:00:24|0.8363
08:00:25|0.8357
08:00:26|0.8359
08:00:28|0.836
08:00:28|0.8363
08:00:30|0.8363
08:00:31|0.8363
08:00:32|0.8363
08:00:33|0.8363
08:00:33|0.836
08:00:34|0.836
08:00:35|0.8359
08:00:36|0.836
08:00:37|0.8362
08:00:39|0.8359
08:00:40|0.8359
08:00:40|0.8362
08:00:41|0.8361
08:00:42|0.8362
08:00:43|0.8362
08:00:44|0.8362
08:00:45|0.8362
08:00:46|0.8358
08:00:47|0.8358
08:00:48|0.8356
08:00:50|0.8352
08:00:51|0.8352
08:00:53|0.8352
08:00:55|0.8358
08:00:56|0.8358
08:00:56|0.836
08:00:58|0.8362
08:00:59|0.8362
08:00:59|0.8362
08:01:00|0.8361
08:01:01|0.8361
08:01:02|0.8361
08:01:04|0.8362
08:01:05|0.8361
08:01:06|0.8362
08:01:07|0.8362
08:01:08|0.8362
08:01:09|0.8362
08:01:10|0.8361
08:01:12|0.836
08:01:12|0.836
08:01:13|0.8358
08:01:15|0.8359
08:01:15|0.8359
08:01:17|0.836
08:01:18|0.8356
08:01:19|0.8356
08:01:20|0.8356
08:01:21|0.8359
08:01:22|0.8359
08:01:23|0.8361
08:01:24|0.8359
08:01:25|0.8359
08:01:26|0.8357
08:01:27|0.8359
08:01:28|0.8359
08:01:29|0.8359
08:01:30|0.8358
08:01:31|0.8358
08:01:32|0.8362
08:01:33|0.8364
08:01:34|0.8367
08:01:35|0.8367
08:01:36|0.8367
08:01:37|0.8364
08:01:38|0.8363
08:01:39|0.8364
08:01:40|0.8359
08:01:41|0.8356
08:01:42|0.8359
08:01:43|0.8359
08:01:44|0.8359
08:01:45|0.8359
08:01:46|0.8355
08:01:47|0.8355
08:01:48|0.8355
08:01:49|0.8357
08:01:50|0.8357
08:01:51|0.8355
08:01:52|0.8355
08:01:53|0.8355
08:01:55|0.8355
08:01:55|0.8355
08:01:57|0.8355
08:01:58|0.8355
08:01:59|0.8355
08:02:01|0.8355
08:02:01|0.8358
08:02:02|0.8356
08:02:03|0.8357
08:02:04|0.8354
08:02:06|0.8354
08:02:07|0.8354
08:02:08|0.8352
08:02:10|0.8352
08:02:10|0.8346
08:02:11|0.8349
08:02:12|0.8349
08:02:14|0.8353
08:02:15|0.8351
08:02:16|0.8351
08:02:16|0.8349
08:02:18|0.8349
08:02:19|0.8345
08:02:20|0.8347
08:02:21|0.8347
08:02:22|0.8349
08:02:23|0.8349
08:02:24|0.8349
08:02:25|0.8349
08:02:26|0.8349
08:02:27|0.8349
08:02:28|0.8351
08:02:29|0.8349
08:02:30|0.8349
08:02:32|0.8347
08:02:32|0.8347
08:02:33|0.8347
08:02:34|0.8347
08:02:36|0.8347
08:02:36|0.835
08:02:38|0.835
08:02:38|0.835
08:02:39|0.8355
08:02:40|0.8355
08:02:41|0.8349
08:02:42|0.835
08:02:43|0.835
08:02:44|0.8349
08:02:46|0.835
08:02:46|0.835
08:02:47|0.835
08:02:48|0.8349
08:02:49|0.835
08:02:50|0.835
08:02:51|0.835
08:02:52|0.835
08:02:54|0.8345
08:02:55|0.8345
08:02:56|0.8346
08:02:57|0.8346
08:02:57|0.8345
08:02:59|0.8347
08:03:01|0.8337
08:03:01|0.8337
08:03:02|0.8337
08:03:03|0.8337
08:03:05|0.8337
08:03:05|0.8337
08:03:07|0.8336
08:03:08|0.8336
08:03:09|0.8338
08:03:10|0.8339
08:03:11|0.8339
08:03:12|0.8338
08:03:13|0.8338
08:03:14|0.8339
08:03:16|0.8339
08:03:16|0.8339
08:03:17|0.8337
08:03:18|0.8337
08:03:20|0.834
08:03:21|0.834
08:03:22|0.834
08:03:23|0.834
08:03:23|0.834
08:03:24|0.834
08:03:25|0.8346
08:03:26|0.8346
08:03:28|0.8346
08:03:28|0.8346
08:03:29|0.8348
08:03:30|0.8348
08:03:32|0.8348
08:03:33|0.8348
08:03:33|0.8348
08:03:34|0.8348
08:03:36|0.8348
08:03:37|0.8348
08:03:37|0.835
08:03:39|0.835
08:03:40|0.8351
08:03:40|0.8351
08:03:41|0.8351
08:03:42|0.8352
08:03:43|0.8351
08:03:44|0.8351
08:03:45|0.8348
08:03:47|0.8349
08:03:47|0.8349
08:03:48|0.8349
08:03:49|0.835
08:03:51|0.835
08:03:51|0.835
08:03:52|0.835
08:03:54|0.8346
08:03:55|0.8346
08:03:57|0.8346
08:03:58|0.8346
08:03:59|0.8348
08:03:59|0.8348
08:04:01|0.8348
08:04:01|0.8348
08:04:02|0.8351
08:04:03|0.8356
08:04:05|0.8356
08:04:06|0.8356
08:04:06|0.8356
08:04:08|0.8356
08:04:09|0.8355
08:04:10|0.8355
08:04:11|0.8355
08:04:12|0.8355
08:04:12|0.8355
08:04:14|0.8361
08:04:15|0.8365
08:04:16|0.8365
08:04:16|0.8365
08:04:18|0.8365
08:04:19|0.8365
08:04:20|0.8369
08:04:21|0.8369
08:04:22|0.8369
08:04:23|0.8369
08:04:24|0.8369
08:04:25|0.8369
08:04:26|0.8369
08:04:27|0.8369
08:04:28|0.8369
08:04:29|0.8369
08:04:30|0.8369
08:04:31|0.8369
08:04:32|0.8369
08:04:33|0.8369
08:04:34|0.8372
08:04:35|0.8372
08:04:36|0.8372
08:04:37|0.8372
08:04:38|0.8373
08:04:39|0.8373
08:04:40|0.8374
08:04:41|0.8374
08:04:42|0.8374
08:04:43|0.8374
08:04:44|0.8374
08:04:45|0.8374
08:04:46|0.8374
08:04:47|0.8374
08:04:48|0.8375
08:04:49|0.8375
08:04:50|0.8375
08:04:51|0.8375
08:04:52|0.8375
08:04:53|0.8375
08:04:54|0.8375
08:04:56|0.8375
08:04:58|0.8377
08:04:59|0.8374
08:04:59|0.8376
08:05:00|0.8376
08:05:02|0.8375
08:05:02|0.8375
08:05:04|0.8375
08:05:05|0.8374
08:05:06|0.8374
08:05:07|0.8374
08:05:07|0.8372
08:05:08|0.8372
08:05:09|0.8371
08:05:10|0.8371
08:05:11|0.8371
08:05:12|0.8371
08:05:13|0.8371
08:05:15|0.8371
08:05:16|0.8371
08:05:17|0.8371
08:05:18|0.8371
08:05:18|0.8371
08:05:20|0.8371
08:05:20|0.8371
08:05:21|0.837
08:05:22|0.8372
08:05:23|0.8372
08:05:24|0.8372
08:05:25|0.8372
08:05:27|0.8373
08:05:27|0.8373
08:05:29|0.8368
08:05:29|0.8366
08:05:31|0.8364
08:05:31|0.8364
08:05:32|0.8364
08:05:33|0.8364
08:05:35|0.8361
08:05:36|0.8358
08:05:37|0.8358
08:05:38|0.8358
08:05:38|0.8358
08:05:39|0.8358
08:05:41|0.8358
08:05:42|0.8358
08:05:43|0.8359
08:05:43|0.8359
08:05:45|0.8359
08:05:45|0.8359
08:05:47|0.836
08:05:48|0.836
08:05:49|0.8359
08:05:50|0.8355
08:05:51|0.8355
08:05:52|0.8355
08:05:53|0.8355
08:05:54|0.8349
08:05:55|0.8348
08:05:56|0.8346
08:05:57|0.8346
08:05:58|0.8346
08:05:59|0.8348
08:06:00|0.8348
08:06:01|0.8349
08:06:03|0.8352
08:06:04|0.8353
08:06:05|0.8353
08:06:05|0.8353
08:06:07|0.835
08:06:08|0.8347
08:06:09|0.8345
08:06:10|0.8345
08:06:11|0.8347
08:06:12|0.8347
08:06:13|0.8347
08:06:14|0.8346
08:06:15|0.8346
08:06:16|0.8346
08:06:17|0.8346
08:06:18|0.8347
08:06:19|0.8352
08:06:20|0.8357
08:06:21|0.8351
08:06:22|0.8351
08:06:23|0.835
08:06:24|0.835
08:06:25|0.8348
08:06:26|0.8347
08:06:27|0.8347
08:06:28|0.8347
08:06:29|0.8349
08:06:30|0.8349
08:06:31|0.8349
08:06:32|0.8349
08:06:34|0.8348
08:06:34|0.8348
08:06:36|0.8348
08:06:37|0.8348
08:06:38|0.8348
08:06:39|0.8345
08:06:40|0.8344
08:06:41|0.8344
08:06:42|0.8345
08:06:43|0.8345
08:06:44|0.8345
08:06:45|0.8349
08:06:46|0.8347
08:06:47|0.8347
08:06:48|0.8348
08:06:49|0.8347
08:06:50|0.8347
08:06:51|0.8347
08:06:53|0.8348
08:06:53|0.8348
08:06:54|0.8346
08:06:56|0.835
08:06:56|0.8353
08:06:57|0.8353
08:06:59|0.8353
08:06:59|0.8353
08:07:01|0.8349
08:07:03|0.835
08:07:03|0.835
08:07:05|0.835
08:07:06|0.8353
08:07:06|0.8355
08:07:08|0.8355
08:07:09|0.8354
08:07:10|0.8354
08:07:11|0.8354
08:07:12|0.8355
08:07:13|0.8355
08:07:14|0.8347
08:07:16|0.8346
08:07:17|0.8346
08:07:18|0.8353
08:07:19|0.8353
08:07:20|0.8353
08:07:21|0.8353
08:07:22|0.8351
08:07:23|0.8351
08:07:24|0.8343
08:07:25|0.835
08:07:27|0.8351
08:07:27|0.8351
08:07:28|0.8351
08:07:29|0.8352
08:07:30|0.8352
08:07:31|0.8352
08:07:33|0.8352
08:07:34|0.8352
08:07:35|0.8352
08:07:36|0.8352
08:07:36|0.8358
08:07:38|0.8358
08:07:38|0.8358
08:07:40|0.8356
08:07:41|0.8356
08:07:42|0.8355
08:07:43|0.8355
08:07:43|0.8355
08:07:45|0.8355
08:07:45|0.8355
08:07:47|0.8352
08:07:48|0.8352
08:07:48|0.8353
08:07:50|0.8351
08:07:51|0.8351
08:07:52|0.8351
08:07:53|0.835
08:07:54|0.8347
08:07:55|0.8349
08:07:56|0.8349
08:07:57|0.8349
08:07:58|0.8349
08:08:00|0.8347
08:08:00|0.8348
08:08:01|0.8347
08:08:02|0.8346
08:08:03|0.8343
08:08:05|0.8345
08:08:06|0.8344
08:08:07|0.8344
08:08:08|0.8342
08:08:09|0.8341
08:08:10|0.8341
08:08:11|0.8341
08:08:12|0.8344
08:08:13|0.8344
08:08:14|0.834
08:08:15|0.834
08:08:16|0.834
08:08:17|0.834
08:08:18|0.8341
08:08:19|0.8341
08:08:20|0.8343
08:08:21|0.8351
08:08:22|0.8352
08:08:23|0.8348
08:08:24|0.8351
08:08:25|0.835
08:08:26|0.8351
08:08:27|0.8351
08:08:29|0.8351
08:08:29|0.8351
08:08:30|0.8351
08:08:32|0.835
08:08:32|0.835
08:08:33|0.835
08:08:34|0.8353
08:08:35|0.8353
08:08:36|0.8352
08:08:38|0.8351
08:08:39|0.8348
08:08:40|0.835
08:08:41|0.8351
08:08:42|0.8351
08:08:43|0.8351
08:08:44|0.8349
08:08:44|0.8352
08:08:45|0.8342
08:08:47|0.8342
08:08:47|0.8337
08:08:49|0.8334
08:08:49|0.8339
08:08:51|0.8337
08:08:52|0.8337
08:08:52|0.8337
08:08:53|0.8335
08:08:54|0.8335
08:08:56|0.8335
08:08:57|0.8335
08:08:58|0.8335
08:09:00|0.8334
08:09:01|0.8339
08:09:02|0.8339
08:09:03|0.8339
08:09:05|0.8336
08:09:05|0.8336
08:09:06|0.8336
08:09:08|0.8336
08:09:08|0.8336
08:09:09|0.8333
08:09:11|0.8333
08:09:12|0.8331
08:09:12|0.8332
08:09:13|0.8332
08:09:15|0.8332
08:09:16|0.8332
08:09:16|0.8328
08:09:18|0.8326
08:09:18|0.8327
08:09:20|0.8325
08:09:20|0.8325
08:09:21|0.8325
08:09:22|0.8325
08:09:24|0.8325
08:09:24|0.8326
08:09:25|0.8326
08:09:26|0.8318
08:09:28|0.8318
08:09:29|0.8319
08:09:29|0.8315
08:09:30|0.8318
08:09:32|0.8319
08:09:33|0.8318
08:09:33|0.8316
08:09:35|0.8318
08:09:35|0.8321
08:09:37|0.8321
08:09:37|0.8321
08:09:39|0.8319
08:09:40|0.8317
08:09:41|0.8317
08:09:42|0.8317
08:09:43|0.8317
08:09:44|0.8317
08:09:45|0.8317
08:09:46|0.8317
08:09:47|0.8317
08:09:48|0.832
08:09:49|0.8317
08:09:50|0.8317
08:09:51|0.8317
08:09:52|0.8317
08:09:53|0.8317
08:09:54|0.832
08:09:55|0.832
08:09:56|0.832
08:09:57|0.832
08:09:58|0.8321
08:09:59|0.8322
08:10:01|0.8322
08:10:02|0.8322
08:10:03|0.8322
08:10:04|0.8322
08:10:05|0.8322
08:10:07|0.8322
08:10:07|0.8323
08:10:09|0.8324
08:10:10|0.8325
08:10:11|0.8326
08:10:12|0.8325
08:10:13|0.8324
08:10:14|0.8322
08:10:15|0.8322
08:10:16|0.8325
08:10:17|0.8326
08:10:18|0.8328
08:10:19|0.8326
08:10:20|0.8326
08:10:21|0.8326
08:10:22|0.8329
08:10:23|0.8328
08:10:24|0.8328
08:10:25|0.8326
08:10:26|0.8329
08:10:26|0.833
08:10:28|0.8327
08:10:29|0.8326
08:10:30|0.8326
08:10:30|0.8326
08:10:32|0.8326
08:10:33|0.8326
08:10:33|0.8323
08:10:35|0.8323
08:10:36|0.8323
08:10:37|0.8321
08:10:38|0.8319
08:10:39|0.8319
08:10:40|0.8319
08:10:40|0.8319
08:10:42|0.8315
08:10:43|0.8315
08:10:43|0.8315
08:10:45|0.8315
08:10:46|0.8315
08:10:46|0.8315
08:10:48|0.8313
08:10:49|0.8313
08:10:50|0.8316
08:10:51|0.8316
08:10:51|0.8316
08:10:52|0.8317
08:10:53|0.8313
08:10:55|0.8313
08:10:56|0.8313
08:10:57|0.8317
08:10:58|0.8321
08:10:59|0.8319
08:11:00|0.8319
08:11:02|0.8316
08:11:03|0.8316
08:11:05|0.8316
08:11:05|0.8316
08:11:07|0.8316
08:11:08|0.8316
08:11:09|0.8316
08:11:10|0.8315
08:11:11|0.8315
08:11:12|0.8315
08:11:13|0.8315
08:11:14|0.8311
08:11:15|0.83
08:11:16|0.83
08:11:17|0.831
08:11:18|0.8312
08:11:19|0.831
08:11:20|0.8308
08:11:21|0.8311
08:11:22|0.831
08:11:24|0.8308
08:11:25|0.831
08:11:25|0.8308
08:11:26|0.8309
08:11:27|0.8309
08:11:29|0.8309
08:11:30|0.831
08:11:31|0.83
08:11:32|0.8302
08:11:33|0.83
08:11:34|0.8303
08:11:35|0.8303
08:11:36|0.8304
08:11:37|0.8305
08:11:38|0.8305
08:11:39|0.8312
08:11:40|0.8312
08:11:41|0.8312
08:11:42|0.8317
08:11:43|0.8314
08:11:44|0.8312
08:11:45|0.8311
08:11:46|0.8311
08:11:47|0.8311
08:11:48|0.8311
08:11:49|0.8313
08:11:50|0.8309
08:11:51|0.8309
08:11:52|0.8309
08:11:53|0.8308
08:11:54|0.8306
08:11:55|0.8306
08:11:56|0.8309
08:11:57|0.8308
08:11:57|0.8308
08:11:58|0.8314
08:12:00|0.8314
08:12:01|0.8309
08:12:03|0.8305
08:12:03|0.831
08:12:05|0.831
08:12:05|0.8311
08:12:06|0.8311
08:12:07|0.8311
08:12:09|0.8313
08:12:10|0.8315
08:12:11|0.8317
08:12:11|0.8318
08:12:13|0.8318
08:12:14|0.8318
08:12:15|0.8318
08:12:16|0.8318
08:12:17|0.8318
08:12:18|0.8318
08:12:19|0.8316
08:12:20|0.8316
08:12:21|0.8318
08:12:22|0.8319
08:12:23|0.8321
08:12:24|0.8321
08:12:25|0.8321
08:12:26|0.8318
08:12:27|0.8318
08:12:28|0.8318
08:12:29|0.8318
08:12:30|0.8318
08:12:31|0.8318
08:12:32|0.8318
08:12:33|0.8318
08:12:34|0.8318
08:12:35|0.8318
08:12:36|0.8318
08:12:37|0.8318
08:12:38|0.8318
08:12:39|0.8318
08:12:40|0.8318
08:12:41|0.8318
08:12:42|0.8321
08:12:43|0.8321
08:12:45|0.8321
08:12:45|0.8321
08:12:46|0.8321
08:12:47|0.8321
08:12:48|0.8321
08:12:49|0.8321
08:12:50|0.8321
08:12:51|0.8321
08:12:52|0.8321
08:12:54|0.8321
08:12:54|0.8325
08:12:55|0.8326
08:12:56|0.8326
08:12:57|0.8324
08:12:58|0.8324
08:13:00|0.8324
08:13:00|0.8328
08:13:01|0.8328
08:13:03|0.8328
08:13:04|0.8328
08:13:05|0.8335
08:13:06|0.8338
08:13:07|0.8341
08:13:08|0.8344
08:13:09|0.8344
08:13:11|0.8344
08:13:11|0.8344
08:13:12|0.8344
08:13:13|0.8344
08:13:14|0.8345
08:13:15|0.8345
08:13:16|0.8345
08:13:18|0.8347
08:13:19|0.8347
08:13:19|0.8351
08:13:21|0.8347
08:13:22|0.8346
08:13:22|0.8344
08:13:23|0.8344
08:13:24|0.8343
08:13:25|0.8343
08:13:27|0.8343
08:13:28|0.8345
08:13:29|0.8345
08:13:30|0.8345
08:13:31|0.8345
08:13:31|0.8345
08:13:33|0.8346
08:13:34|0.8346
08:13:34|0.8346
08:13:36|0.8346
08:13:36|0.8346
08:13:38|0.8346
08:13:39|0.8346
08:13:40|0.8346
08:13:41|0.8346
08:13:42|0.8346
08:13:43|0.8346
08:13:43|0.8346
08:13:44|0.8346
08:13:46|0.8346
08:13:46|0.8346
08:13:48|0.8346
08:13:49|0.8348
08:13:50|0.8348
08:13:51|0.8348
08:13:51|0.8348
08:13:52|0.8348
08:13:54|0.8348
08:13:55|0.8348
08:13:56|0.8348
08:13:56|0.8348
08:13:59|0.8345
08:13:59|0.8343
08:14:00|0.8343
08:14:01|0.8343
08:14:03|0.8343
08:14:04|0.8343
08:14:06|0.8343
08:14:06|0.8343
08:14:08|0.8343
08:14:09|0.8343
08:14:10|0.8345
08:14:11|0.8345
08:14:12|0.8345
08:14:13|0.8343
08:14:14|0.8343
08:14:15|0.8343
08:14:17|0.8343
08:14:18|0.8343
08:14:18|0.8344
08:14:20|0.8344
08:14:20|0.8346
08:14:22|0.8346
08:14:22|0.8346
08:14:23|0.8346
08:14:24|0.8346
08:14:25|0.8346
08:14:26|0.8346
08:14:27|0.8348
08:14:28|0.8348
08:14:29|0.8353
08:14:31|0.8353
08:14:31|0.8355
08:14:33|0.8356
08:14:34|0.8356
08:14:34|0.8356
08:14:36|0.8356
08:14:36|0.8356
08:14:37|0.8356
08:14:39|0.8356
08:14:39|0.8356
08:14:41|0.8356
08:14:41|0.8356
08:14:43|0.8355
08:14:43|0.8355
08:14:45|0.8355
08:14:45|0.8355
08:14:46|0.8351
08:14:48|0.8351
08:14:49|0.8351
08:14:50|0.8351
08:14:50|0.835
08:14:52|0.8356
08:14:53|0.8356
08:14:54|0.8357
08:14:55|0.8358
08:14:56|0.8358
08:14:57|0.8358
08:14:58|0.8357
08:14:59|0.8357
08:15:00|0.8357
08:15:01|0.8357
08:15:02|0.8347
08:15:03|0.8348
08:15:04|0.8348
08:15:06|0.835
08:15:06|0.8352
08:15:08|0.8358
08:15:09|0.8351
08:15:10|0.8348
08:15:11|0.8347
08:15:12|0.8347
08:15:13|0.8348
08:15:14|0.8348
08:15:15|0.8348
08:15:16|0.8346
08:15:17|0.8346
08:15:18|0.8346
08:15:19|0.8346
08:15:20|0.8344
08:15:21|0.8346
08:15:22|0.8346
08:15:23|0.8345
08:15:24|0.8346
08:15:25|0.8347
08:15:26|0.8347
08:15:27|0.8347
08:15:28|0.8347
08:15:29|0.8347
08:15:30|0.8347
08:15:31|0.8347
08:15:32|0.8337
08:15:33|0.8341
08:15:34|0.8337
08:15:35|0.8336
08:15:36|0.8336
08:15:38|0.8336
08:15:39|0.8332
08:15:39|0.8332
08:15:40|0.8333
08:15:41|0.8333
08:15:42|0.8333
08:15:44|0.8333
08:15:44|0.8328
08:15:46|0.8328
08:15:46|0.8328
08:15:47|0.8328
08:15:48|0.8328
08:15:49|0.8328
08:15:50|0.8328
08:15:51|0.8328
08:15:52|0.8328
08:15:53|0.8328
08:15:54|0.8328
08:15:55|0.8328
08:15:56|0.8328
08:15:57|0.8328
08:15:58|0.8327
08:16:00|0.8324
08:16:00|0.8324
08:16:02|0.8324
08:16:02|0.8324
08:16:03|0.8324
08:16:04|0.8324
08:16:06|0.8325
08:16:08|0.8322
08:16:09|0.8322
08:16:10|0.8322
08:16:11|0.8322
08:16:12|0.8322
08:16:13|0.8322
08:16:14|0.8322
08:16:15|0.8322
08:16:16|0.8322
08:16:18|0.8322
08:16:18|0.832
08:16:19|0.832
08:16:21|0.832
08:16:22|0.8321
08:16:23|0.8321
08:16:23|0.8312
08:16:24|0.8312
08:16:26|0.8311
08:16:27|0.8316
08:16:27|0.8316
08:16:29|0.8316
08:16:29|0.8316
08:16:30|0.8313
08:16:32|0.8313
08:16:33|0.8313
08:16:35|0.8313
08:16:36|0.8314
08:16:37|0.8314
08:16:38|0.832
08:16:38|0.8319
08:16:40|0.8319
08:16:41|0.8319
08:16:42|0.8321
08:16:43|0.8321
08:16:43|0.8318
08:16:44|0.8315
08:16:45|0.8318
08:16:47|0.8318
08:16:48|0.8315
08:16:48|0.8313
08:16:50|0.8316
08:16:51|0.8316
08:16:52|0.8316
08:16:53|0.8316
08:16:54|0.8316
08:16:55|0.8315
08:16:56|0.8315
08:16:57|0.8315
08:16:58|0.8321
08:16:59|0.8316
08:17:00|0.8316
08:17:01|0.8313
08:17:02|0.8317
08:17:03|0.8318
08:17:04|0.8318
08:17:05|0.832
08:17:06|0.832
08:17:08|0.8321
08:17:09|0.8321
08:17:10|0.8321
08:17:11|0.8321
08:17:12|0.8321
08:17:13|0.8321
08:17:14|0.8321
08:17:16|0.8321
08:17:16|0.8321
08:17:17|0.8321
08:17:18|0.832
08:17:19|0.8319
08:17:21|0.8319
08:17:22|0.8319
08:17:22|0.8319
08:17:23|0.8321
08:17:25|0.8321
08:17:26|0.8321
08:17:26|0.8318
08:17:28|0.8321
08:17:28|0.8321
08:17:29|0.8321
08:17:31|0.8321
08:17:31|0.8322
08:17:32|0.8321
08:17:33|0.8322
08:17:34|0.8322
08:17:36|0.8321
08:17:37|0.8319
08:17:37|0.8319
08:17:38|0.8322
08:17:40|0.8322
08:17:40|0.8322
08:17:41|0.8323
08:17:42|0.8322
08:17:43|0.832
08:17:45|0.8318
08:17:45|0.8316
08:17:46|0.8316
08:17:48|0.8312
08:17:48|0.832
08:17:49|0.832
08:17:50|0.8317
08:17:52|0.8317
08:17:52|0.8317
08:17:53|0.8316
08:17:54|0.8315
08:17:55|0.8315
08:17:57|0.8315
08:17:58|0.8317
08:17:59|0.8317
08:18:00|0.8317
08:18:00|0.8317
08:18:01|0.8317
08:18:02|0.8317
08:18:03|0.8319
08:18:04|0.8319
08:18:05|0.8317
08:18:06|0.8322
08:18:07|0.8322
08:18:10|0.8322
08:18:11|0.8322
08:18:12|0.8321
08:18:13|0.832
08:18:13|0.832
08:18:15|0.832
08:18:16|0.832
08:18:17|0.832
08:18:17|0.832
08:18:19|0.8321
08:18:20|0.8321
08:18:21|0.8321
08:18:22|0.8321
08:18:23|0.832
08:18:24|0.8319
08:18:26|0.8319
08:18:26|0.8318
08:18:27|0.8318
08:18:29|0.8318
08:18:30|0.832
08:18:31|0.832
08:18:32|0.8318
08:18:32|0.8318
08:18:33|0.8318
08:18:35|0.8318
08:18:36|0.8318
08:18:36|0.8318
08:18:38|0.8318
08:18:38|0.8318
08:18:40|0.8322
08:18:41|0.8322
08:18:42|0.8322
08:18:43|0.8322
08:18:44|0.8321
08:18:45|0.8321
08:18:46|0.8321
08:18:47|0.8321
08:18:48|0.832
08:18:49|0.832
08:18:50|0.832
08:18:51|0.832
08:18:52|0.832
08:18:53|0.832
08:18:54|0.832
08:18:55|0.832
08:18:56|0.832
08:18:57|0.8322
08:18:58|0.8321
08:18:59|0.8321
08:19:00|0.8321
08:19:01|0.8321
08:19:02|0.8321
08:19:03|0.8321
08:19:04|0.8321
08:19:05|0.8321
08:19:06|0.8317
08:19:07|0.8317
08:19:09|0.8315
08:19:09|0.8317
08:19:11|0.8317
08:19:13|0.8317
08:19:14|0.8317
08:19:14|0.8317
08:19:16|0.8317
08:19:16|0.8318
08:19:17|0.8318
08:19:18|0.8318
08:19:20|0.8318
08:19:20|0.8318
08:19:21|0.8318
08:19:22|0.8318
08:19:24|0.8318
08:19:25|0.8318
08:19:25|0.8318
08:19:26|0.8321
08:19:27|0.8321
08:19:28|0.8321
08:19:29|0.8321
08:19:31|0.8317
08:19:31|0.8317
08:19:33|0.8316
08:19:34|0.8316
08:19:35|0.8317
08:19:35|0.8317
08:19:36|0.8317
08:19:37|0.8317
08:19:38|0.8317
08:19:39|0.8317
08:19:40|0.8321
08:19:41|0.8321
08:19:43|0.8321
08:19:44|0.8321
08:19:44|0.8321
08:19:45|0.8321
08:19:47|0.8321
08:19:47|0.8321
08:19:48|0.8324
08:19:50|0.8324
08:19:50|0.8324
08:19:51|0.8324
08:19:52|0.8327
08:19:53|0.8327
08:19:55|0.8327
08:19:55|0.833
08:19:56|0.8333
08:19:58|0.8333
08:19:58|0.8333
08:20:00|0.833
08:20:00|0.833
08:20:01|0.8337
08:20:04|0.8337
08:20:04|0.8342
08:20:05|0.8342
08:20:07|0.8344
08:20:07|0.8344
08:20:09|0.8344
08:20:10|0.8344
08:20:11|0.8344
08:20:12|0.8344
08:20:13|0.8341
08:20:14|0.8341
08:20:14|0.8341
08:20:16|0.8341
08:20:17|0.8341
08:20:18|0.8341
08:20:18|0.8341
08:20:19|0.8333
08:20:21|0.8333
08:20:22|0.8333
08:20:23|0.8337
08:20:24|0.8337
08:20:25|0.8337
08:20:27|0.8341
08:20:28|0.8339
08:20:28|0.8338
08:20:30|0.8338
08:20:31|0.8335
08:20:31|0.8336
08:20:33|0.8336
08:20:34|0.8336
08:20:35|0.8335
08:20:36|0.8335
08:20:37|0.8335
08:20:37|0.8334
08:20:39|0.8334
08:20:40|0.8334
08:20:40|0.8335
08:20:41|0.8331
08:20:43|0.8331
08:20:44|0.8333
08:20:45|0.8331
08:20:46|0.8334
08:20:47|0.8337
08:20:48|0.8337
08:20:49|0.8337
08:20:50|0.8337
08:20:51|0.8337
08:20:52|0.8337
08:20:53|0.8337
08:20:54|0.8337
08:20:55|0.8337
08:20:56|0.8342
08:20:57|0.8342
08:20:58|0.8342
08:20:59|0.8344
08:21:00|0.8347
08:21:01|0.8347
08:21:03|0.8347
08:21:03|0.8343
08:21:04|0.8343
08:21:05|0.8345
08:21:07|0.8345
08:21:08|0.8344
08:21:08|0.8342
08:21:09|0.8342
08:21:11|0.8342
08:21:13|0.8344
08:21:14|0.8342
08:21:15|0.8342
08:21:16|0.8342
08:21:17|0.8343
08:21:18|0.8343
08:21:19|0.8343
08:21:20|0.8343
08:21:21|0.8343
08:21:22|0.8343
08:21:23|0.8343
08:21:25|0.8343
08:21:26|0.8349
08:21:26|0.8349
08:21:27|0.8349
08:21:29|0.8349
08:21:30|0.8348
08:21:31|0.8348
08:21:31|0.8347
08:21:32|0.8347
08:21:34|0.8347
08:21:35|0.8347
08:21:36|0.8346
08:21:37|0.8347
08:21:37|0.8347
08:21:39|0.8345
08:21:40|0.8345
08:21:41|0.8351
08:21:42|0.8351
08:21:43|0.835
08:21:44|0.835
08:21:46|0.835
08:21:46|0.8353
08:21:48|0.8353
08:21:48|0.8353
08:21:49|0.8353
08:21:50|0.8353
08:21:51|0.8353
08:21:52|0.8353
08:21:53|0.8352
08:21:54|0.8357
08:21:55|0.8357
08:21:56|0.8357
08:21:57|0.8357
08:21:59|0.8357
08:21:59|0.8357
08:22:01|0.8357
08:22:01|0.8349
08:22:03|0.8346
08:22:03|0.835
08:22:04|0.835
08:22:05|0.835
08:22:06|0.835
08:22:07|0.8354
08:22:09|0.8348
08:22:09|0.8348
08:22:10|0.8348
08:22:12|0.8351
08:22:13|0.8351
08:22:15|0.8351
08:22:15|0.8351
08:22:16|0.8351
08:22:18|0.8351
08:22:19|0.8351
08:22:20|0.8351
08:22:21|0.8351
08:22:22|0.835
08:22:23|0.8346
08:22:24|0.8346
08:22:25|0.8346
08:22:26|0.8346
08:22:27|0.8346
08:22:28|0.8346
08:22:28|0.8346
08:22:30|0.8346
08:22:31|0.8346
08:22:32|0.8346
08:22:33|0.8346
08:22:34|0.8346
08:22:35|0.8346
08:22:36|0.8346
08:22:37|0.8346
08:22:38|0.8338
08:22:39|0.8338
08:22:41|0.8338
08:22:42|0.8337
08:22:42|0.8337
08:22:43|0.8337
08:22:44|0.8337
08:22:46|0.8337
08:22:46|0.8337
08:22:47|0.8337
08:22:48|0.8337
08:22:49|0.8337
08:22:50|0.8344
08:22:52|0.8344
08:22:53|0.8344
08:22:53|0.8347
08:22:54|0.8347
08:22:55|0.8347
08:22:56|0.8347
08:22:57|0.8347
08:22:58|0.8347
08:22:59|0.8347
08:23:00|0.8347
08:23:01|0.8347
08:23:02|0.8347
08:23:04|0.8344
08:23:04|0.8344
08:23:06|0.8342
08:23:07|0.8344
08:23:08|0.8344
08:23:09|0.8344
08:23:09|0.8344
08:23:10|0.8344
08:23:11|0.8344
08:23:14|0.8344
08:23:15|0.8344
08:23:16|0.8344
08:23:17|0.8347
08:23:17|0.8347
08:23:19|0.8342
08:23:20|0.8342
08:23:21|0.8342
08:23:22|0.8342
08:23:23|0.8342
08:23:25|0.8342
08:23:26|0.8339
08:23:27|0.8339
08:23:28|0.8339
08:23:29|0.8339
08:23:30|0.8339
08:23:31|0.8339
08:23:32|0.8339
08:23:33|0.8339
08:23:34|0.8339
08:23:36|0.8339
08:23:37|0.834
08:23:38|0.8338
08:23:39|0.8335
08:23:40|0.8338
08:23:40|0.8338
08:23:42|0.8336
08:23:43|0.8336
08:23:44|0.8336
08:23:45|0.8337
08:23:46|0.8337
08:23:47|0.8337
08:23:48|0.8337
08:23:49|0.8337
08:23:50|0.8337
08:23:51|0.8337
08:23:52|0.8337
08:23:53|0.8337
08:23:54|0.8336
08:23:55|0.8336
08:23:56|0.8338
08:23:57|0.8338
08:23:58|0.8338
08:23:59|0.8338
08:24:00|0.8338
08:24:01|0.8338
08:24:02|0.8342
08:24:03|0.8344
08:24:04|0.8344
08:24:05|0.8344
08:24:06|0.8344
08:24:07|0.8344
08:24:08|0.8344
08:24:09|0.8344
08:24:10|0.8344
08:24:11|0.8345
08:24:12|0.8345
08:24:14|0.8345
08:24:14|0.8345
08:24:16|0.8345
08:24:17|0.8345
08:24:18|0.8345
08:24:20|0.8345
08:24:21|0.8345
08:24:21|0.8343
08:24:23|0.8343
08:24:24|0.8343
08:24:25|0.8343
08:24:26|0.8341
08:24:27|0.8341
08:24:28|0.8341
08:24:29|0.8341
08:24:30|0.8341
08:24:31|0.8341
08:24:32|0.8336
08:24:33|0.8335
08:24:34|0.8335
08:24:36|0.8337
08:24:37|0.8337
08:24:38|0.8337
08:24:39|0.8337
08:24:39|0.8337
08:24:40|0.8337
08:24:42|0.8337
08:24:42|0.8337
08:24:44|0.8337
08:24:44|0.8337
08:24:46|0.8337
08:24:47|0.8337
08:24:48|0.8337
08:24:48|0.8337
08:24:50|0.8337
08:24:51|0.8337
08:24:52|0.8337
08:24:53|0.8338
08:24:54|0.8338
08:24:55|0.8338
08:24:56|0.8338
08:24:56|0.8342
08:24:57|0.8341
08:24:58|0.8341
08:25:00|0.8341
08:25:01|0.8341
08:25:02|0.8338
08:25:03|0.8338
08:25:04|0.8338
08:25:05|0.8338
08:25:06|0.8338
08:25:07|0.8336
08:25:08|0.8336
08:25:09|0.8336
08:25:10|0.8336
08:25:10|0.8336
08:25:11|0.8336
08:25:13|0.8336
08:25:14|0.8336
08:25:14|0.8336
08:25:16|0.8336
08:25:17|0.8343
08:25:17|0.8343
08:25:19|0.8343
08:25:20|0.8343
08:25:21|0.8343
08:25:22|0.8343
08:25:23|0.8343
08:25:24|0.8343
08:25:25|0.8343
08:25:26|0.8343
08:25:27|0.8347
08:25:28|0.8348
08:25:29|0.8348
08:25:30|0.8348
08:25:31|0.8347
08:25:32|0.8347
08:25:33|0.8347
08:25:35|0.8347
08:25:35|0.8347
08:25:36|0.8347
08:25:37|0.8347
08:25:39|0.8347
08:25:39|0.8347
08:25:40|0.8347
08:25:42|0.8351
08:25:43|0.8351
08:25:43|0.8351
08:25:44|0.8351
08:25:46|0.8351
08:25:46|0.8344
08:25:47|0.8344
08:25:48|0.8344
08:25:49|0.8344
08:25:51|0.8344
08:25:51|0.8348
08:25:52|0.8348
08:25:53|0.8348
08:25:54|0.8348
08:25:56|0.8348
08:25:57|0.8348
08:25:58|0.8346
08:25:59|0.8346
08:25:59|0.8346
08:26:01|0.8346
08:26:02|0.8343
08:26:03|0.8345
08:26:03|0.8345
08:26:04|0.8345
08:26:05|0.834
08:26:07|0.8339
08:26:08|0.8339
08:26:09|0.8339
08:26:09|0.8337
08:26:11|0.8337
08:26:12|0.8337
08:26:13|0.8337
08:26:13|0.8337
08:26:14|0.8337
08:26:17|0.8335
08:26:17|0.8335
08:26:18|0.8341
08:26:20|0.8342
08:26:20|0.8345
08:26:21|0.834
08:26:22|0.834
08:26:24|0.834
08:26:25|0.834
08:26:26|0.834
08:26:27|0.834
08:26:28|0.834
08:26:29|0.834
08:26:30|0.8347
08:26:31|0.8347
08:26:31|0.8347
08:26:33|0.8343
08:26:33|0.8343
08:26:35|0.8343
08:26:35|0.8343
08:26:37|0.8343
08:26:38|0.8343
08:26:39|0.8347
08:26:40|0.8347
08:26:41|0.8347
08:26:42|0.8347
08:26:42|0.8347
08:26:43|0.8347
08:26:45|0.8347
08:26:46|0.8359
08:26:47|0.8359
08:26:48|0.8359
08:26:49|0.8359
08:26:50|0.8359
08:26:51|0.836
08:26:52|0.836
08:26:53|0.8359
08:26:54|0.8359
08:26:55|0.8359
08:26:56|0.8359
08:26:57|0.8359
08:26:58|0.8359
08:26:59|0.836
08:27:00|0.836
08:27:01|0.8357
08:27:02|0.835
08:27:03|0.835
08:27:04|0.8354
08:27:05|0.8354
08:27:06|0.8354
08:27:08|0.8354
08:27:09|0.8353
08:27:09|0.8353
08:27:11|0.8353
08:27:12|0.8358
08:27:12|0.8358
08:27:14|0.8361
08:27:14|0.8361
08:27:16|0.8361
08:27:17|0.8362
08:27:18|0.8361
08:27:20|0.836
08:27:21|0.8358
08:27:22|0.8358
08:27:23|0.8363
08:27:24|0.8363
08:27:26|0.8363
08:27:27|0.8363
08:27:28|0.8363
08:27:28|0.8363
08:27:30|0.8365
08:27:30|0.8365
08:27:32|0.8365
08:27:34|0.8368
08:27:35|0.8363
08:27:36|0.8363
08:27:37|0.8362
08:27:37|0.8363
08:27:39|0.8363
08:27:40|0.8358
08:27:41|0.836
08:27:42|0.8354
08:27:43|0.8353
08:27:44|0.8353
08:27:45|0.8353
08:27:46|0.8353
08:27:46|0.8355
08:27:47|0.8355
08:27:49|0.8355
08:27:50|0.8357
08:27:51|0.836
08:27:52|0.836
08:27:53|0.836
08:27:54|0.836
08:27:55|0.836
08:27:56|0.8358
08:27:57|0.8355
08:27:58|0.8353
08:27:59|0.8353
08:27:59|0.8355
08:28:01|0.8355
08:28:02|0.8355
08:28:02|0.8355
08:28:03|0.8355
08:28:04|0.8358
08:28:06|0.8358
08:28:06|0.8358
08:28:08|0.8361
08:28:09|0.8357
08:28:10|0.8357
08:28:10|0.836
08:28:12|0.836
08:28:13|0.836
08:28:14|0.8366
08:28:15|0.8366
08:28:16|0.8366
08:28:16|0.8365
08:28:19|0.8365
08:28:19|0.8365
08:28:20|0.8365
08:28:22|0.8364
08:28:22|0.8367
08:28:23|0.8367
08:28:25|0.8365
08:28:26|0.8362
08:28:26|0.8362
08:28:28|0.8363
08:28:29|0.8363
08:28:30|0.8369
08:28:31|0.8369
08:28:32|0.8369
08:28:33|0.8369
08:28:34|0.8369
08:28:35|0.8369
08:28:36|0.8369
08:28:37|0.8367
08:28:38|0.8367
08:28:39|0.8367
08:28:40|0.8367
08:28:42|0.8367
08:28:42|0.8367
08:28:44|0.8367
08:28:44|0.8367
08:28:45|0.8366
08:28:46|0.8364
08:28:47|0.8364
08:28:48|0.8364
08:28:50|0.8364
08:28:50|0.8364
08:28:51|0.8366
08:28:52|0.8366
08:28:53|0.8364
08:28:55|0.8364
08:28:55|0.8364
08:28:56|0.8364
08:28:57|0.8364
08:28:59|0.8364
08:29:00|0.8364
08:29:01|0.8364
08:29:02|0.8364
08:29:02|0.8364
08:29:03|0.8364
08:29:05|0.8363
08:29:05|0.8367
08:29:06|0.8367
08:29:07|0.8365
08:29:09|0.8373
08:29:09|0.8372
08:29:10|0.8371
08:29:12|0.8371
08:29:13|0.8371
08:29:14|0.8371
08:29:14|0.8373
08:29:16|0.8372
08:29:16|0.8372
08:29:17|0.8372
08:29:19|0.8374
08:29:21|0.8372
08:29:21|0.8372
08:29:22|0.8372
08:29:24|0.837
08:29:24|0.837
08:29:25|0.837
08:29:26|0.837
08:29:27|0.8362
08:29:28|0.8362
08:29:29|0.8363
08:29:30|0.8368
08:29:32|0.8372
08:29:32|0.8368
08:29:33|0.8368
08:29:35|0.8368
08:29:36|0.8368
08:29:37|0.8368
08:29:38|0.8368
08:29:39|0.8368
08:29:40|0.8368
08:29:41|0.8368
08:29:42|0.8368
08:29:43|0.8362
08:29:44|0.8362
08:29:45|0.8362
08:29:46|0.8362
08:29:47|0.8362
08:29:48|0.8362
08:29:49|0.8362
08:29:50|0.8366
08:29:51|0.8368
08:29:52|0.8368
08:29:53|0.8368
08:29:54|0.8368
08:29:55|0.8363
08:29:56|0.8363
08:29:57|0.8363
08:29:58|0.8363
08:30:00|0.8363
08:30:00|0.8363
08:30:02|0.8363
08:30:02|0.8363
08:30:03|0.8362
08:30:04|0.8362
08:30:05|0.8362
08:30:06|0.8362
08:30:07|0.8362
08:30:08|0.8362
08:30:09|0.8362
08:30:10|0.8363
08:30:12|0.8363
08:30:12|0.8363
08:30:13|0.8363
08:30:14|0.8363
08:30:16|0.8363
08:30:16|0.8367
08:30:17|0.8367
08:30:18|0.8358
08:30:20|0.836
08:30:21|0.835
08:30:22|0.8351
08:30:23|0.8353
08:30:24|0.8353
08:30:25|0.8353
08:30:27|0.8353
08:30:28|0.8353
08:30:28|0.8353
08:30:30|0.8354
08:30:31|0.8354
08:30:31|0.8354
08:30:32|0.8347
08:30:33|0.8346
08:30:34|0.8344
08:30:36|0.8344
08:30:37|0.8344
08:30:37|0.8344
08:30:39|0.8344
08:30:39|0.8341
08:30:41|0.8341
08:30:42|0.8336
08:30:43|0.8335
08:30:43|0.8334
08:30:44|0.8331
08:30:45|0.8332
08:30:46|0.8332
08:30:47|0.8332
08:30:49|0.8332
08:30:50|0.8332
08:30:51|0.8332
08:30:52|0.8332
08:30:53|0.833
08:30:54|0.833
08:30:55|0.833
08:30:56|0.8333
08:30:57|0.8333
08:30:58|0.8333
08:30:59|0.8333
08:31:00|0.8333
08:31:01|0.8333
08:31:02|0.8333
08:31:03|0.8334
08:31:04|0.8334
08:31:06|0.8334
08:31:06|0.8334
08:31:07|0.8336
08:31:08|0.8336
08:31:09|0.8336
08:31:10|0.8336
08:31:11|0.8336
08:31:12|0.8336
08:31:13|0.8336
08:31:14|0.8336
08:31:15|0.8336
08:31:17|0.8336
08:31:17|0.8336
08:31:18|0.8336
08:31:19|0.8336
08:31:21|0.8336
08:31:22|0.8336
08:31:23|0.8336
08:31:24|0.8336
08:31:26|0.8339
08:31:27|0.834
08:31:28|0.834
08:31:29|0.834
08:31:30|0.834
08:31:31|0.834
08:31:32|0.834
08:31:33|0.834
08:31:35|0.8333
08:31:35|0.8333
08:31:36|0.8331
08:31:38|0.8331
08:31:38|0.8331
08:31:40|0.8329
08:31:41|0.8328
08:31:42|0.8328
08:31:44|0.8328
08:31:45|0.8328
08:31:46|0.8331
08:31:46|0.8331
08:31:47|0.8328
08:31:48|0.8328
08:31:49|0.8328
08:31:51|0.8328
08:31:52|0.8329
08:31:53|0.8328
08:31:54|0.8328
08:31:55|0.8328
08:31:57|0.8328
08:31:58|0.8327
08:31:58|0.8327
08:32:00|0.8326
08:32:00|0.8326
08:32:01|0.8328
08:32:02|0.8328
08:32:03|0.8328
08:32:04|0.8328
08:32:05|0.8326
08:32:06|0.8326
08:32:07|0.8326
08:32:08|0.8327
08:32:09|0.8327
08:32:10|0.8327
08:32:11|0.8327
08:32:12|0.8327
08:32:13|0.8327
08:32:14|0.8327
08:32:15|0.8327
08:32:16|0.8325
08:32:17|0.8325
08:32:19|0.8325
08:32:19|0.8325
08:32:20|0.8329
08:32:21|0.8329
08:32:22|0.8329
08:32:23|0.8329
08:32:25|0.8329
08:32:25|0.8329
08:32:27|0.8329
08:32:27|0.8329
08:32:29|0.8329
08:32:29|0.8333
08:32:30|0.8335
08:32:32|0.8335
08:32:33|0.8329
08:32:34|0.8331
08:32:35|0.8331
08:32:36|0.8331
08:32:37|0.8331
08:32:38|0.8331
08:32:39|0.8331
08:32:40|0.8331
08:32:41|0.8331
08:32:42|0.8331
08:32:43|0.8331
08:32:44|0.8331
08:32:45|0.8334
08:32:46|0.8334
08:32:49|0.8334
08:32:50|0.8331
08:32:50|0.8331
08:32:52|0.8332
08:32:52|0.8332
08:32:53|0.8332
08:32:55|0.8332
08:32:55|0.8332
08:32:56|0.8332
08:32:57|0.8332
08:32:58|0.8332
08:33:00|0.8332
08:33:00|0.8329
08:33:02|0.8329
08:33:02|0.8332
08:33:03|0.8332
08:33:05|0.8332
08:33:06|0.8332
08:33:07|0.8332
08:33:07|0.8332
08:33:09|0.833
08:33:09|0.833
08:33:10|0.833
08:33:13|0.833
08:33:13|0.833
08:33:14|0.8332
08:33:15|0.8333
08:33:16|0.8333
08:33:17|0.8333
08:33:19|0.8336
08:33:19|0.8341
08:33:20|0.834
08:33:21|0.8343
08:33:23|0.8341
08:33:24|0.8343
08:33:25|0.8343
08:33:26|0.8341
08:33:27|0.8341
08:33:28|0.8337
08:33:29|0.8336
08:33:30|0.8335
08:33:31|0.8333
08:33:32|0.8333
08:33:33|0.8333
08:33:34|0.8333
08:33:35|0.8332
08:33:36|0.8333
08:33:37|0.833
08:33:39|0.833
08:33:39|0.833
08:33:41|0.833
08:33:41|0.833
08:33:42|0.833
08:33:44|0.833
08:33:45|0.833
08:33:46|0.8327
08:33:46|0.8327
08:33:48|0.8325
08:33:48|0.8325
08:33:49|0.8325
08:33:51|0.8325
08:33:51|0.8325
08:33:52|0.8325
08:33:53|0.8325
08:33:54|0.8323
08:33:55|0.8323
08:33:56|0.8323
08:33:58|0.8323
08:33:58|0.8323
08:33:59|0.8323
08:34:00|0.8326
08:34:01|0.8327
08:34:03|0.8324
08:34:03|0.8324
08:34:04|0.8324
08:34:05|0.8322
08:34:06|0.8324
08:34:08|0.8324
08:34:08|0.8322
08:34:09|0.8322
08:34:10|0.8322
08:34:11|0.8322
08:34:13|0.8321
08:34:13|0.8321
08:34:15|0.8321
08:34:16|0.8321
08:34:17|0.8321
08:34:18|0.8323
08:34:19|0.8323
08:34:20|0.8323
08:34:20|0.8323
08:34:22|0.8323
08:34:23|0.8323
08:34:25|0.8319
08:34:26|0.8319
08:34:27|0.8319
08:34:28|0.8319
08:34:29|0.8321
08:34:30|0.8321
08:34:31|0.8321
08:34:32|0.8321
08:34:33|0.8321
08:34:34|0.8321
08:34:35|0.8321
08:34:36|0.8321
08:34:37|0.8322
08:34:38|0.8322
08:34:39|0.8322
08:34:40|0.8322
08:34:41|0.8329
08:34:42|0.8337
08:34:43|0.8337
08:34:44|0.8338
08:34:45|0.8338
08:34:46|0.8332
08:34:47|0.8332
08:34:48|0.8332
08:34:49|0.8332
08:34:51|0.8332
08:34:51|0.8328
08:34:52|0.8328
08:34:53|0.8325
08:34:55|0.8325
08:34:55|0.8325
08:34:56|0.8325
08:34:58|0.8326
08:34:59|0.8326
08:34:59|0.8326
08:35:01|0.8326
08:35:01|0.8326
08:35:02|0.8321
08:35:04|0.8321
08:35:05|0.8325
08:35:05|0.8325
08:35:07|0.8325
08:35:07|0.8321
08:35:09|0.8321
08:35:09|0.8321
08:35:10|0.8321
08:35:11|0.8321
08:35:12|0.8321
08:35:14|0.8322
08:35:15|0.8324
08:35:15|0.8325
08:35:17|0.8324
08:35:17|0.8327
08:35:18|0.8325
08:35:19|0.8325
08:35:20|0.8325
08:35:21|0.8323
08:35:22|0.8323
08:35:23|0.8323
08:35:25|0.8323
08:35:27|0.8323
08:35:28|0.8321
08:35:30|0.8321
08:35:31|0.832
08:35:32|0.8321
08:35:33|0.8321
08:35:34|0.8322
08:35:35|0.8321
08:35:36|0.8321
08:35:37|0.8319
08:35:38|0.8319
08:35:39|0.8298
08:35:40|0.83
08:35:41|0.8302
08:35:42|0.8311
08:35:43|0.8311
08:35:44|0.8314
08:35:46|0.8313
08:35:46|0.8314
08:35:47|0.8312
08:35:49|0.8313
08:35:50|0.8313
08:35:50|0.8312
08:35:52|0.8314
08:35:53|0.8321
08:35:53|0.8316
08:35:55|0.8316
08:35:55|0.8316
08:35:56|0.8317
08:35:58|0.8315
08:36:00|0.8315
08:36:00|0.8315
08:36:02|0.8315
08:36:02|0.8315
08:36:04|0.8318
08:36:05|0.8312
08:36:05|0.8322
08:36:06|0.8322
08:36:07|0.8324
08:36:08|0.8324
08:36:09|0.8324
08:36:10|0.8322
08:36:11|0.8322
08:36:12|0.8321
08:36:14|0.8321
08:36:14|0.8321
08:36:16|0.8321
08:36:16|0.8324
08:36:17|0.8321
08:36:18|0.8321
08:36:19|0.8321
08:36:20|0.8321
08:36:21|0.831
08:36:22|0.8304
08:36:23|0.8302
08:36:25|0.8303
08:36:26|0.8304
08:36:28|0.8301
08:36:29|0.8299
08:36:30|0.8299
08:36:31|0.8297
08:36:32|0.8297
08:36:33|0.8297
08:36:35|0.8299
08:36:36|0.8299
08:36:37|0.8299
08:36:38|0.8299
08:36:38|0.8299
08:36:40|0.8299
08:36:41|0.8299
08:36:42|0.8301
08:36:43|0.8301
08:36:44|0.8302
08:36:45|0.8301
08:36:47|0.8302
08:36:47|0.8302
08:36:49|0.8301
08:36:50|0.8302
08:36:50|0.8292
08:36:51|0.8288
08:36:53|0.8292
08:36:53|0.8292
08:36:54|0.8288
08:36:56|0.8288
08:36:57|0.8288
08:36:58|0.8288
08:36:59|0.8288
08:37:00|0.8288
08:37:01|0.829
08:37:02|0.829
08:37:03|0.829
08:37:04|0.8294
08:37:05|0.8295
08:37:05|0.8287
08:37:07|0.8284
08:37:08|0.8287
08:37:08|0.8288
08:37:10|0.8288
08:37:10|0.8288
08:37:12|0.8293
08:37:13|0.8286
08:37:14|0.8292
08:37:15|0.8292
08:37:15|0.8292
08:37:17|0.8293
08:37:18|0.8288
08:37:19|0.8293
08:37:20|0.8293
08:37:21|0.827
08:37:22|0.827
08:37:23|0.827
08:37:23|0.827
08:37:24|0.8278
08:37:26|0.8278
08:37:26|0.8278
08:37:28|0.8277
08:37:29|0.8278
08:37:30|0.8278
08:37:31|0.8282
08:37:32|0.8282
08:37:33|0.8282
08:37:34|0.8283
08:37:35|0.8283
08:37:37|0.8284
08:37:38|0.8277
08:37:39|0.8287
08:37:40|0.8287
08:37:41|0.8287
08:37:42|0.8288
08:37:43|0.8288
08:37:44|0.8288
08:37:45|0.8288
08:37:46|0.8288
08:37:47|0.8288
08:37:48|0.8288
08:37:49|0.8289
08:37:51|0.8289
08:37:51|0.8289
08:37:53|0.8275
08:37:53|0.8278
08:37:54|0.8276
08:37:56|0.8278
08:37:56|0.8274
08:37:57|0.828
08:37:58|0.8278
08:37:59|0.8278
08:38:01|0.828
08:38:01|0.828
08:38:03|0.828
08:38:03|0.828
08:38:04|0.8283
08:38:06|0.8283
08:38:07|0.8282
08:38:07|0.8282
08:38:08|0.8282
08:38:10|0.8282
08:38:10|0.8282
08:38:11|0.8282
08:38:13|0.8283
08:38:13|0.8287
08:38:14|0.8286
08:38:15|0.8288
08:38:16|0.8286
08:38:17|0.8285
08:38:18|0.8286
08:38:19|0.8286
08:38:20|0.8289
08:38:21|0.8289
08:38:23|0.8289
08:38:24|0.8286
08:38:24|0.8286
08:38:26|0.8278
08:38:27|0.8278
08:38:28|0.8281
08:38:29|0.8281
08:38:30|0.8281
08:38:31|0.8281
08:38:33|0.8281
08:38:34|0.828
08:38:35|0.828
08:38:36|0.825
08:38:37|0.825
08:38:38|0.8249
08:38:39|0.8245
08:38:40|0.8245
08:38:42|0.8243
08:38:43|0.8245
08:38:43|0.8245
08:38:45|0.8248
08:38:46|0.8248
08:38:47|0.8249
08:38:47|0.8249
08:38:49|0.825
08:38:50|0.8249
08:38:52|0.8249
08:38:53|0.8254
08:38:54|0.8255
08:38:55|0.8254
08:38:56|0.8255
08:38:57|0.8256
08:38:58|0.8256
08:38:59|0.8256
08:39:00|0.8261
08:39:01|0.8262
08:39:02|0.8263
08:39:03|0.8265
08:39:04|0.8268
08:39:05|0.8269
08:39:06|0.827
08:39:07|0.8266
08:39:08|0.8266
08:39:09|0.8266
08:39:10|0.827
08:39:11|0.8268
08:39:12|0.8266
08:39:13|0.8266
08:39:14|0.8261
08:39:16|0.8265
08:39:16|0.8265
08:39:17|0.8269
08:39:18|0.8269
08:39:19|0.8267
08:39:20|0.8267
08:39:21|0.8269
08:39:22|0.8269
08:39:23|0.8269
08:39:25|0.8269
08:39:25|0.8269
08:39:26|0.8269
08:39:27|0.8269
08:39:29|0.8269
08:39:31|0.8268
08:39:31|0.8268
08:39:33|0.827
08:39:34|0.827
08:39:36|0.827
08:39:37|0.8272
08:39:38|0.8272
08:39:38|0.8272
08:39:40|0.8279
08:39:41|0.8279
08:39:42|0.8279
08:39:43|0.8282
08:39:44|0.828
08:39:45|0.8281
08:39:46|0.8281
08:39:47|0.8279
08:39:48|0.8279
08:39:49|0.8279
08:39:50|0.8282
08:39:52|0.8281
08:39:52|0.8278
08:39:53|0.8277
08:39:54|0.8276
08:39:55|0.8276
08:39:57|0.8276
08:39:57|0.8276
08:39:59|0.8272
08:39:59|0.8269
08:40:00|0.8267
08:40:01|0.8267
08:40:02|0.8265
08:40:03|0.8269
08:40:04|0.8265
08:40:05|0.8266
08:40:06|0.8266
08:40:08|0.8266
08:40:08|0.8268
08:40:09|0.8267
08:40:10|0.8267
08:40:12|0.8269
08:40:12|0.827
08:40:14|0.8269
08:40:14|0.8269
08:40:15|0.8266
08:40:16|0.8266
08:40:17|0.827
08:40:18|0.827
08:40:19|0.827
08:40:20|0.827
08:40:21|0.827
08:40:23|0.827
08:40:23|0.8273
08:40:25|0.8273
08:40:25|0.8273
08:40:26|0.8273
08:40:28|0.8273
08:40:28|0.8276
08:40:31|0.8272
08:40:32|0.8272
08:40:33|0.827
08:40:34|0.8269
08:40:35|0.8269
08:40:35|0.8269
08:40:37|0.8269
08:40:38|0.8269
08:40:38|0.8269
08:40:40|0.8268
08:40:40|0.8269
08:40:42|0.8269
08:40:43|0.8271
08:40:44|0.8274
08:40:45|0.8272
08:40:46|0.8272
08:40:47|0.827
08:40:48|0.827
08:40:49|0.827
08:40:50|0.827
08:40:52|0.827
08:40:52|0.827
08:40:54|0.827
08:40:55|0.827
08:40:55|0.8274
08:40:56|0.8273
08:40:57|0.8269
08:40:58|0.8269
08:41:00|0.8269
08:41:00|0.8269
08:41:02|0.8269
08:41:02|0.8259
08:41:03|0.8259
08:41:04|0.8266
08:41:05|0.8266
08:41:06|0.8266
08:41:07|0.8271
08:41:08|0.827
08:41:09|0.8269
08:41:11|0.8271
08:41:11|0.8271
08:41:13|0.8271
08:41:13|0.8271
08:41:14|0.8271
08:41:16|0.8271
08:41:17|0.8271
08:41:18|0.8271
08:41:18|0.8271
08:41:19|0.827
08:41:20|0.827
08:41:21|0.827
08:41:22|0.8271
08:41:24|0.827
08:41:24|0.8271
08:41:25|0.8271
08:41:26|0.827
08:41:27|0.827
08:41:28|0.8271
08:41:29|0.8271
08:41:30|0.8271
08:41:32|0.8266
08:41:34|0.8266
08:41:34|0.8266
08:41:35|0.8264
08:41:37|0.8267
08:41:38|0.8267
08:41:39|0.8274
08:41:40|0.8276
08:41:41|0.8276
08:41:42|0.8276
08:41:42|0.8271
08:41:44|0.8271
08:41:44|0.8271
08:41:46|0.827
08:41:47|0.8271
08:41:48|0.8271
08:41:49|0.8274
08:41:50|0.8276
08:41:51|0.8273
08:41:52|0.8273
08:41:53|0.8273
08:41:54|0.8273
08:41:55|0.8275
08:41:56|0.8275
08:41:57|0.8275
08:41:58|0.8274
08:41:59|0.8274
08:42:00|0.8274
08:42:01|0.8276
08:42:02|0.8274
08:42:03|0.8274
08:42:04|0.8271
08:42:05|0.8271
08:42:06|0.8271
08:42:07|0.8271
08:42:08|0.8271
08:42:09|0.8271
08:42:10|0.8272
08:42:11|0.8272
08:42:12|0.8276
08:42:13|0.8276
08:42:14|0.8279
08:42:15|0.8279
08:42:16|0.8278
08:42:17|0.8278
08:42:18|0.8277
08:42:19|0.8276
08:42:20|0.8277
08:42:21|0.8278
08:42:22|0.8275
08:42:23|0.8275
08:42:24|0.8275
08:42:25|0.8274
08:42:26|0.8272
08:42:27|0.8272
08:42:28|0.8273
08:42:29|0.8274
08:42:30|0.8274
08:42:32|0.8275
08:42:33|0.8275
08:42:34|0.8273
08:42:34|0.8273
08:42:36|0.827
08:42:36|0.8273
08:42:38|0.8272
08:42:39|0.8273
08:42:40|0.8274
08:42:41|0.8273
08:42:43|0.8273
08:42:43|0.8273
08:42:45|0.8273
08:42:45|0.8271
08:42:46|0.8271
08:42:47|0.8271
08:42:49|0.8271
08:42:49|0.8271
08:42:50|0.8272
08:42:52|0.8272
08:42:52|0.8272
08:42:54|0.8272
08:42:55|0.8272
08:42:56|0.8272
08:42:57|0.8272
08:42:58|0.8272
08:43:00|0.8272
08:43:00|0.8272
08:43:01|0.8272
08:43:03|0.8276
08:43:04|0.8277
08:43:04|0.8275
08:43:06|0.8275
08:43:06|0.8275
08:43:08|0.8275
08:43:08|0.8275
08:43:09|0.8275
08:43:11|0.8275
08:43:11|0.8275
08:43:13|0.8273
08:43:13|0.8271
08:43:14|0.8273
08:43:16|0.827
08:43:17|0.827
08:43:18|0.8271
08:43:19|0.8271
08:43:20|0.8271
08:43:22|0.8271
08:43:22|0.8273
08:43:23|0.8273
08:43:24|0.8273
08:43:25|0.8272
08:43:27|0.8272
08:43:28|0.8272
08:43:29|0.8272
08:43:29|0.8272
08:43:30|0.8272
08:43:32|0.8272
08:43:34|0.8275
08:43:35|0.8275
08:43:37|0.8278
08:43:38|0.8278
08:43:39|0.8278
08:43:40|0.8278
08:43:40|0.8278
08:43:42|0.8278
08:43:43|0.8278
08:43:44|0.8278
08:43:45|0.8278
08:43:46|0.8278
08:43:47|0.8278
08:43:48|0.8278
08:43:48|0.8276
08:43:50|0.8276
08:43:50|0.8275
08:43:52|0.8273
08:43:53|0.8273
08:43:54|0.8277
08:43:54|0.8278
08:43:56|0.8278
08:43:57|0.8278
08:43:58|0.8278
08:43:58|0.8278
08:44:00|0.8278
08:44:01|0.8278
08:44:03|0.8277
08:44:04|0.8277
08:44:04|0.8277
08:44:05|0.8278
08:44:06|0.8278
08:44:08|0.8278
08:44:09|0.8278
08:44:10|0.8278
08:44:11|0.8275
08:44:12|0.8275
08:44:13|0.8275
08:44:14|0.8275
08:44:15|0.8278
08:44:16|0.8278
08:44:18|0.8278
08:44:19|0.8278
08:44:19|0.8278
08:44:20|0.8278
08:44:21|0.8285
08:44:22|0.8288
08:44:23|0.829
08:44:24|0.829
08:44:25|0.829
08:44:26|0.8292
08:44:27|0.8292
08:44:29|0.8294
08:44:29|0.8294
08:44:30|0.8295
08:44:32|0.8295
08:44:33|0.8295
08:44:34|0.8297
08:44:36|0.8296
08:44:36|0.8297
08:44:38|0.83
08:44:39|0.8299
08:44:39|0.8299
08:44:41|0.83
08:44:41|0.8297
08:44:43|0.8297
08:44:43|0.8297
08:44:45|0.8297
08:44:46|0.8298
08:44:47|0.8298
08:44:48|0.8299
08:44:49|0.8299
08:44:50|0.83
08:44:51|0.83
08:44:52|0.83
08:44:53|0.83
08:44:54|0.83
08:44:54|0.8303
08:44:56|0.8303
08:44:57|0.8303
08:44:58|0.8303
08:44:58|0.8303
08:45:00|0.8302
08:45:01|0.8302
08:45:01|0.8302
08:45:03|0.8302
08:45:04|0.8302
08:45:05|0.8302
08:45:06|0.8302
08:45:07|0.8301
08:45:08|0.8301
08:45:09|0.8302
08:45:09|0.8301
08:45:10|0.8302
08:45:11|0.8302
08:45:13|0.8302
08:45:14|0.8303
08:45:14|0.8303
08:45:15|0.8303
08:45:16|0.8302
08:45:18|0.8302
08:45:18|0.8302
08:45:19|0.8297
08:45:21|0.8299
08:45:21|0.8299
08:45:23|0.8298
08:45:23|0.8298
08:45:25|0.8298
08:45:26|0.8297
08:45:27|0.8294
08:45:28|0.8294
08:45:29|0.8294
08:45:30|0.8294
08:45:31|0.8294
08:45:32|0.8295
08:45:33|0.8293
08:45:34|0.8293
08:45:36|0.8288
08:45:36|0.8288
08:45:37|0.8289
08:45:39|0.8288
08:45:39|0.8291
08:45:41|0.8291
08:45:42|0.8291
08:45:43|0.8291
08:45:44|0.8291
08:45:45|0.8291
08:45:46|0.8291
08:45:47|0.8291
08:45:48|0.8291
08:45:49|0.8291
08:45:50|0.8293
08:45:51|0.8293
08:45:52|0.8295
08:45:53|0.8295
08:45:54|0.8295
08:45:55|0.8295
08:45:56|0.8297
08:45:57|0.8302
08:45:58|0.8316
08:45:59|0.8313
08:46:00|0.8313
08:46:01|0.8315
08:46:02|0.8314
08:46:04|0.8314
08:46:05|0.8313
08:46:05|0.8313
08:46:06|0.8313
08:46:07|0.8297
08:46:09|0.8303
08:46:09|0.8298
08:46:10|0.8297
08:46:11|0.8295
08:46:13|0.8295
08:46:13|0.8295
08:46:15|0.8299
08:46:15|0.8299
08:46:16|0.8299
08:46:17|0.83
08:46:18|0.8307
08:46:21|0.8306
08:46:21|0.8305
08:46:22|0.8306
08:46:23|0.8306
08:46:24|0.8309
08:46:25|0.8312
08:46:26|0.8312
08:46:27|0.8312
08:46:28|0.8312
08:46:29|0.8317
08:46:30|0.8316
08:46:31|0.8316
08:46:32|0.8316
08:46:33|0.8316
08:46:34|0.8318
08:46:35|0.8318
08:46:37|0.8318
08:46:39|0.8313
08:46:39|0.8313
08:46:40|0.8313
08:46:41|0.8313
08:46:43|0.8312
08:46:43|0.8312
08:46:45|0.8312
08:46:45|0.8312
08:46:47|0.8312
08:46:48|0.8312
08:46:49|0.8312
08:46:49|0.8314
08:46:50|0.8315
08:46:52|0.8315
08:46:53|0.8314
08:46:54|0.831
08:46:55|0.831
08:46:56|0.8312
08:46:57|0.8315
08:46:58|0.8317
08:47:00|0.8317
08:47:01|0.8317
08:47:01|0.8317
08:47:03|0.8316
08:47:04|0.8316
08:47:05|0.8316
08:47:06|0.8316
08:47:07|0.8316
08:47:08|0.8314
08:47:09|0.8314
08:47:10|0.8312
08:47:11|0.8312
08:47:12|0.8313
08:47:13|0.8313
08:47:14|0.8313
08:47:15|0.8313
08:47:16|0.8313
08:47:17|0.8313
08:47:18|0.8313
08:47:19|0.8313
08:47:20|0.8313
08:47:21|0.8313
08:47:22|0.8317
08:47:23|0.8317
08:47:24|0.8317
08:47:25|0.8317
08:47:26|0.8317
08:47:27|0.8317
08:47:28|0.8317
08:47:29|0.8317
08:47:30|0.8318
08:47:31|0.8321
08:47:32|0.8321
08:47:33|0.832
08:47:34|0.8319
08:47:35|0.832
08:47:36|0.8318
08:47:38|0.8319
08:47:39|0.832
08:47:40|0.832
08:47:41|0.8323
08:47:43|0.8321
08:47:44|0.8321
08:47:45|0.832
08:47:46|0.832
08:47:47|0.8322
08:47:49|0.8322
08:47:50|0.8322
08:47:51|0.8323
08:47:51|0.8323
08:47:52|0.8323
08:47:53|0.8323
08:47:54|0.8323
08:47:55|0.8323
08:47:57|0.8323
08:47:57|0.8323
08:47:58|0.8323
08:47:59|0.832
08:48:01|0.832
08:48:02|0.8315
08:48:02|0.8315
08:48:03|0.8314
08:48:04|0.8314
08:48:06|0.8314
08:48:07|0.8314
08:48:08|0.8314
08:48:09|0.8315
08:48:09|0.8315
08:48:11|0.8315
08:48:12|0.8315
08:48:12|0.8315
08:48:13|0.8315
08:48:15|0.8315
08:48:16|0.8315
08:48:16|0.8315
08:48:18|0.8315
08:48:18|0.8315
08:48:19|0.8315
08:48:20|0.8315
08:48:22|0.8315
08:48:23|0.8315
08:48:24|0.8315
08:48:24|0.8315
08:48:25|0.8315
08:48:27|0.8316
08:48:27|0.8318
08:48:28|0.8318
08:48:29|0.8323
08:48:31|0.8323
08:48:32|0.8323
08:48:32|0.8323
08:48:33|0.8324
08:48:35|0.8324
08:48:36|0.8324
08:48:37|0.8324
08:48:39|0.8323
08:48:40|0.8324
08:48:40|0.8324
08:48:42|0.8324
08:48:43|0.8324
08:48:44|0.8324
08:48:45|0.8324
08:48:45|0.8324
08:48:46|0.8323
08:48:47|0.8323
08:48:49|0.8323
08:48:49|0.8323
08:48:51|0.8323
08:48:51|0.8322
08:48:53|0.8323
08:48:53|0.8323
08:48:55|0.8323
08:48:55|0.8323
08:48:57|0.8323
08:48:58|0.8323
08:48:59|0.8323
08:49:00|0.8323
08:49:01|0.8323
08:49:02|0.8323
08:49:03|0.8323
08:49:03|0.8323
08:49:05|0.8323
08:49:06|0.8332
08:49:06|0.8335
08:49:08|0.8339
08:49:09|0.8341
08:49:09|0.8341
08:49:11|0.8336
08:49:12|0.8336
08:49:13|0.8336
08:49:14|0.8338
08:49:14|0.834
08:49:16|0.8335
08:49:17|0.833
08:49:18|0.8329
08:49:19|0.8328
08:49:20|0.8321
08:49:21|0.8325
08:49:22|0.8317
08:49:22|0.8317
08:49:24|0.8317
08:49:25|0.8317
08:49:26|0.8317
08:49:26|0.8319
08:49:27|0.8319
08:49:29|0.8322
08:49:29|0.8322
08:49:31|0.8322
08:49:32|0.8322
08:49:32|0.8325
08:49:33|0.8325
08:49:34|0.833
08:49:35|0.8328
08:49:37|0.8329
08:49:37|0.8329
08:49:40|0.8329
08:49:40|0.8329
08:49:42|0.8329
08:49:43|0.8328
08:49:44|0.8326
08:49:44|0.8326
08:49:46|0.8318
08:49:47|0.8316
08:49:49|0.8314
08:49:49|0.8318
08:49:51|0.8313
08:49:52|0.8313
08:49:52|0.8313
08:49:53|0.8314
08:49:55|0.8312
08:49:55|0.8312
08:49:56|0.8311
08:49:57|0.8312
08:49:59|0.8314
08:49:59|0.8313
08:50:01|0.8313
08:50:01|0.8317
08:50:02|0.8314
08:50:04|0.8314
08:50:05|0.8314
08:50:05|0.8314
08:50:07|0.8318
08:50:07|0.8317
08:50:09|0.8318
08:50:09|0.832
08:50:10|0.8319
08:50:11|0.8319
08:50:12|0.8324
08:50:14|0.8324
08:50:14|0.8325
08:50:15|0.8324
08:50:17|0.8322
08:50:17|0.8322
08:50:18|0.8324
08:50:19|0.8323
08:50:20|0.8323
08:50:21|0.8323
08:50:22|0.8324
08:50:24|0.8325
08:50:24|0.8327
08:50:25|0.8327
08:50:27|0.8327
08:50:27|0.8327
08:50:29|0.8327
08:50:30|0.8327
08:50:31|0.8327
08:50:32|0.832
08:50:33|0.8313
08:50:34|0.8313
08:50:35|0.8315
08:50:36|0.8322
08:50:37|0.8319
08:50:38|0.8319
08:50:39|0.8319
08:50:41|0.8319
08:50:42|0.8318
08:50:42|0.8318
08:50:44|0.8317
08:50:45|0.8317
08:50:45|0.8317
08:50:47|0.8315
08:50:47|0.8315
08:50:48|0.8315
08:50:49|0.8315
08:50:50|0.8318
08:50:52|0.8318
08:50:53|0.8321
08:50:53|0.8321
08:50:54|0.8321
08:50:55|0.8321
08:50:57|0.8321
08:50:58|0.8321
08:50:59|0.8319
08:51:00|0.8319
08:51:01|0.8319
08:51:02|0.8319
08:51:04|0.8319
08:51:05|0.8319
08:51:06|0.8319
08:51:07|0.8319
08:51:07|0.8319
08:51:09|0.8326
08:51:10|0.8326
08:51:11|0.8327
08:51:12|0.8322
08:51:13|0.8322
08:51:14|0.8326
08:51:15|0.8326
08:51:16|0.8326
08:51:17|0.8326
08:51:18|0.8326
08:51:19|0.8326
08:51:20|0.8326
08:51:21|0.8323
08:51:22|0.8323
08:51:23|0.8323
08:51:24|0.8323
08:51:25|0.8323
08:51:26|0.8323
08:51:27|0.8322
08:51:28|0.8322
08:51:29|0.8322
08:51:30|0.8322
08:51:31|0.8322
08:51:32|0.8322
08:51:33|0.8322
08:51:34|0.8322
08:51:35|0.8322
08:51:36|0.8322
08:51:37|0.8322
08:51:38|0.8319
08:51:39|0.8319
08:51:41|0.8321
08:51:42|0.8321
08:51:43|0.8322
08:51:44|0.8322
08:51:45|0.8322
08:51:46|0.8322
08:51:47|0.8322
08:51:48|0.8322
08:51:49|0.8322
08:51:50|0.8322
08:51:51|0.8322
08:51:52|0.8322
08:51:54|0.8322
08:51:55|0.8324
08:51:56|0.8324
08:51:57|0.8324
08:51:57|0.8321
08:51:59|0.8321
08:51:59|0.8321
08:52:00|0.832
08:52:02|0.832
08:52:03|0.832
08:52:03|0.832
08:52:04|0.8321
08:52:06|0.8321
08:52:07|0.8321
08:52:08|0.8324
08:52:09|0.8324
08:52:10|0.8324
08:52:11|0.8324
08:52:12|0.8324
08:52:13|0.8324
08:52:14|0.8323
08:52:15|0.8321
08:52:16|0.8321
08:52:17|0.8324
08:52:18|0.8324
08:52:19|0.8324
08:52:20|0.8324
08:52:21|0.8324
08:52:22|0.8324
08:52:23|0.8323
08:52:24|0.8323
08:52:25|0.8322
08:52:26|0.832
08:52:27|0.8325
08:52:28|0.8325
08:52:29|0.8325
08:52:30|0.8325
08:52:31|0.8324
08:52:32|0.8324
08:52:33|0.8322
08:52:34|0.8322
08:52:35|0.8322
08:52:36|0.8322
08:52:37|0.8322
08:52:38|0.8322
08:52:39|0.8317
08:52:40|0.8317
08:52:41|0.8317
08:52:42|0.8317
08:52:43|0.8317
08:52:45|0.8317
08:52:45|0.8317
08:52:47|0.8317
08:52:49|0.8317
08:52:49|0.8321
08:52:51|0.8324
08:52:51|0.8324
08:52:52|0.8324
08:52:54|0.8324
08:52:54|0.8324
08:52:56|0.8324
08:52:57|0.8324
08:52:58|0.8324
08:52:59|0.8324
08:52:59|0.8324
08:53:00|0.8324
08:53:02|0.8321
08:53:03|0.8321
08:53:03|0.8321
08:53:05|0.8328
08:53:06|0.8328
08:53:06|0.8328
08:53:09|0.8326
08:53:09|0.8326
08:53:10|0.8326
08:53:12|0.8326
08:53:13|0.8326
08:53:14|0.8327
08:53:14|0.8327
08:53:15|0.833
08:53:16|0.833
08:53:17|0.833
08:53:19|0.833
08:53:19|0.8331
08:53:20|0.8331
08:53:21|0.8331
08:53:23|0.8336
08:53:24|0.8336
08:53:24|0.8334
08:53:25|0.8334
08:53:27|0.8334
08:53:27|0.8334
08:53:29|0.8334
08:53:29|0.8335
08:53:30|0.8335
08:53:31|0.8335
08:53:33|0.8335
08:53:33|0.8335
08:53:34|0.8335
08:53:36|0.8335
08:53:36|0.8335
08:53:37|0.8339
08:53:38|0.8339
08:53:39|0.8337
08:53:40|0.8337
08:53:41|0.8337
08:53:43|0.8337
08:53:45|0.8337
08:53:46|0.8339
08:53:47|0.8339
08:53:48|0.8336
08:53:49|0.8336
08:53:50|0.8336
08:53:51|0.8336
08:53:52|0.8336
08:53:54|0.8336
08:53:54|0.8336
08:53:55|0.8336
08:53:56|0.8336
08:53:57|0.8338
08:53:59|0.8336
08:54:00|0.8336
08:54:00|0.8336
08:54:01|0.8336
08:54:03|0.8336
08:54:03|0.8336
08:54:05|0.8335
08:54:05|0.8335
08:54:07|0.8335
08:54:08|0.8335
08:54:08|0.8329
08:54:09|0.8329
08:54:10|0.8325
08:54:11|0.8325
08:54:13|0.8325
08:54:13|0.8325
08:54:14|0.8325
08:54:16|0.8325
08:54:17|0.8325
08:54:18|0.8325
08:54:19|0.8325
08:54:20|0.8325
08:54:21|0.8325
08:54:22|0.8316
08:54:24|0.8316
08:54:24|0.8316
08:54:25|0.8316
08:54:26|0.8316
08:54:27|0.8316
08:54:28|0.8316
08:54:29|0.8316
08:54:31|0.8316
08:54:31|0.8316
08:54:32|0.8321
08:54:33|0.8321
08:54:34|0.8321
08:54:35|0.8321
08:54:36|0.8321
08:54:37|0.8321
08:54:39|0.8322
08:54:39|0.8322
08:54:40|0.8322
08:54:41|0.8321
08:54:42|0.8321
08:54:44|0.8321
08:54:46|0.8319
08:54:47|0.8319
08:54:48|0.8319
08:54:49|0.832
08:54:49|0.832
08:54:52|0.8319
08:54:53|0.8324
08:54:54|0.8324
08:54:55|0.8324
08:54:56|0.8323
08:54:57|0.8324
08:54:58|0.8329
08:54:59|0.8328
08:55:00|0.8327
08:55:01|0.8327
08:55:01|0.8325
08:55:03|0.8325
08:55:04|0.8323
08:55:06|0.8326
08:55:06|0.8326
08:55:07|0.8326
08:55:08|0.8326
08:55:09|0.8326
08:55:10|0.8326
08:55:11|0.8326
08:55:12|0.8326
08:55:13|0.8325
08:55:14|0.8329
08:55:15|0.8329
08:55:17|0.8329
08:55:17|0.833
08:55:18|0.833
08:55:20|0.833
08:55:20|0.8332
08:55:22|0.833
08:55:22|0.833
08:55:23|0.8326
08:55:25|0.8324
08:55:26|0.8324
08:55:27|0.8323
08:55:28|0.832
08:55:28|0.832
08:55:30|0.832
08:55:31|0.832
08:55:32|0.8323
08:55:33|0.8323
08:55:34|0.8323
08:55:34|0.8321
08:55:36|0.8321
08:55:37|0.8321
08:55:38|0.8325
08:55:38|0.8325
08:55:40|0.8325
08:55:41|0.8325
08:55:42|0.8326
08:55:43|0.8326
08:55:44|0.8326
08:55:45|0.8326
08:55:47|0.8326
08:55:48|0.8326
08:55:49|0.8326
08:55:50|0.8326
08:55:51|0.8326
08:55:52|0.8329
08:55:53|0.8329
08:55:54|0.8329
08:55:55|0.8329
08:55:55|0.8329
08:55:56|0.8325
08:55:58|0.8325
08:55:59|0.8325
08:55:59|0.8322
08:56:01|0.8322
08:56:02|0.8322
08:56:03|0.8322
08:56:04|0.8322
08:56:05|0.8324
08:56:06|0.8324
08:56:07|0.8324
08:56:07|0.8324
08:56:09|0.8324
08:56:10|0.8324
08:56:11|0.8325
08:56:12|0.8325
08:56:14|0.8325
08:56:14|0.8325
08:56:16|0.8325
08:56:17|0.8325
08:56:17|0.8325
08:56:18|0.833
08:56:19|0.833
08:56:20|0.8334
08:56:21|0.8334
08:56:22|0.8334
08:56:24|0.8334
08:56:24|0.8334
08:56:26|0.8334
08:56:26|0.8334
08:56:27|0.8337
08:56:28|0.8337
08:56:30|0.8337
08:56:30|0.8337
08:56:31|0.8337
08:56:32|0.8337
08:56:33|0.8337
08:56:34|0.8336
08:56:35|0.8336
08:56:36|0.8337
08:56:37|0.8337
08:56:38|0.8337
08:56:40|0.8337
08:56:41|0.8337
08:56:41|0.8337
08:56:42|0.8337
08:56:43|0.8336
08:56:44|0.8336
08:56:46|0.8336
08:56:46|0.8336
08:56:47|0.8338
08:56:48|0.8338
08:56:50|0.8337
08:56:50|0.8337
08:56:52|0.8337
08:56:52|0.8337
08:56:54|0.8337
08:56:55|0.8337
08:56:56|0.8337
08:56:57|0.834
08:56:57|0.834
08:56:59|0.834
08:57:01|0.8335
08:57:01|0.8335
08:57:03|0.8333
08:57:04|0.8333
08:57:04|0.8333
08:57:05|0.8336
08:57:06|0.8336
08:57:07|0.8336
08:57:09|0.8336
08:57:09|0.8336
08:57:10|0.8336
08:57:11|0.8336
08:57:12|0.8336
08:57:14|0.8336
08:57:14|0.8336
08:57:15|0.8336
08:57:17|0.8336
08:57:17|0.8335
08:57:19|0.8335
08:57:20|0.8335
08:57:21|0.8335
08:57:22|0.8335
08:57:23|0.8335
08:57:24|0.8335
08:57:25|0.8334
08:57:26|0.8334
08:57:27|0.8332
08:57:28|0.8332
08:57:29|0.8332
08:57:30|0.8332
08:57:31|0.8332
08:57:32|0.8332
08:57:33|0.8331
08:57:34|0.8331
08:57:36|0.8331
08:57:36|0.8331
08:57:37|0.8331
08:57:38|0.8333
08:57:40|0.8333
08:57:40|0.8333
08:57:42|0.8332
08:57:43|0.8332
08:57:44|0.833
08:57:44|0.833
08:57:45|0.833
08:57:48|0.8329
08:57:48|0.8329
08:57:50|0.833
08:57:51|0.833
08:57:51|0.833
08:57:53|0.8326
08:57:54|0.8326
08:57:55|0.8324
08:57:56|0.8323
08:57:57|0.8322
08:57:58|0.8322
08:57:59|0.8322
08:58:00|0.8322
08:58:01|0.8322
08:58:02|0.8322
08:58:03|0.8322
08:58:04|0.8322
08:58:05|0.8321
08:58:06|0.8321
08:58:08|0.8321
08:58:09|0.8321
08:58:09|0.8321
08:58:10|0.8321
08:58:11|0.8321
08:58:13|0.832
08:58:13|0.832
08:58:15|0.832
08:58:16|0.832
08:58:16|0.832
08:58:18|0.832
08:58:18|0.8321
08:58:20|0.8321
08:58:21|0.8321
08:58:22|0.8321
08:58:23|0.8321
08:58:24|0.8325
08:58:25|0.8325
08:58:26|0.8323
08:58:27|0.8332
08:58:28|0.8331
08:58:29|0.8331
08:58:30|0.8331
08:58:31|0.8331
08:58:32|0.8331
08:58:33|0.8332
08:58:34|0.8332
08:58:35|0.8332
08:58:36|0.8332
08:58:37|0.8332
08:58:38|0.8332
08:58:39|0.8329
08:58:40|0.8329
08:58:41|0.8329
08:58:42|0.8329
08:58:43|0.8329
08:58:44|0.8329
08:58:45|0.8329
08:58:46|0.8329
08:58:48|0.8329
08:58:50|0.8332
08:58:51|0.8326
08:58:52|0.8326
08:58:53|0.8328
08:58:54|0.8319
08:58:54|0.8321
08:58:55|0.8321
08:58:57|0.8319
08:58:58|0.8318
08:58:58|0.8318
08:59:00|0.8316
08:59:01|0.8316
08:59:02|0.8314
08:59:02|0.8314
08:59:04|0.8314
08:59:05|0.8314
08:59:06|0.8314
08:59:06|0.8312
08:59:08|0.8312
08:59:09|0.8312
08:59:10|0.8312
08:59:11|0.8312
08:59:12|0.8312
08:59:13|0.8312
08:59:14|0.8311
08:59:15|0.8311
08:59:16|0.8312
08:59:17|0.8316
08:59:18|0.8319
08:59:19|0.8319
08:59:20|0.8321
08:59:21|0.8321
08:59:23|0.832
08:59:23|0.8323
08:59:24|0.8323
08:59:25|0.8323
08:59:26|0.8317
08:59:28|0.8317
08:59:28|0.8317
08:59:30|0.8316
08:59:30|0.8319
08:59:32|0.8321
08:59:32|0.8321
08:59:34|0.8319
08:59:35|0.8321
08:59:36|0.8321
08:59:37|0.8318
08:59:38|0.8315
08:59:39|0.8314
08:59:40|0.8318
08:59:41|0.8318
08:59:42|0.8318
08:59:43|0.8318
08:59:44|0.8315
08:59:44|0.8315
08:59:45|0.8315
08:59:47|0.8315
08:59:47|0.8314
08:59:50|0.8314
08:59:50|0.8315
08:59:52|0.8313
08:59:52|0.8313
08:59:54|0.8317
08:59:55|0.8317
08:59:55|0.8317
08:59:57|0.8316
08:59:57|0.8316
08:59:59|0.8316
09:00:00|0.8316
09:00:01|0.8317
09:00:02|0.8316
09:00:02|0.8316
09:00:04|0.8317
09:00:05|0.8317
09:00:06|0.8317
09:00:06|0.8317
09:00:08|0.8317
09:00:09|0.8316
09:00:10|0.8316
09:00:10|0.8317
09:00:12|0.8317
09:00:13|0.8324
09:00:14|0.8335
09:00:15|0.833
09:00:16|0.833
09:00:16|0.833
09:00:18|0.833
09:00:19|0.833
09:00:20|0.8327
09:00:21|0.8327
09:00:22|0.8327
09:00:23|0.8327
09:00:24|0.8324
09:00:25|0.8324
09:00:26|0.832
09:00:27|0.832
09:00:28|0.832
09:00:29|0.8319
09:00:30|0.8319
09:00:31|0.8319
09:00:32|0.8324
09:00:33|0.8324
09:00:34|0.8329
09:00:35|0.8332
09:00:36|0.8329
09:00:37|0.8329
09:00:38|0.8327
09:00:39|0.8327
09:00:40|0.8331
09:00:41|0.8331
09:00:42|0.8333
09:00:43|0.8335
09:00:44|0.8335
09:00:45|0.8337
09:00:46|0.8336
09:00:47|0.8336
09:00:48|0.8336
09:00:49|0.8338
09:00:51|0.8341
09:00:52|0.8341
09:00:53|0.8342
09:00:54|0.8342
09:00:54|0.8344
09:00:56|0.8344
09:00:57|0.8344
09:00:58|0.8344
09:00:58|0.8342
09:01:00|0.8342
09:01:00|0.8342
09:01:02|0.8342
09:01:03|0.8348
09:01:03|0.8348
09:01:04|0.8349
09:01:06|0.8347
09:01:07|0.8347
09:01:08|0.8347
09:01:09|0.8347
09:01:10|0.835
09:01:11|0.8356
09:01:12|0.8359
09:01:13|0.8358
09:01:14|0.8358
09:01:15|0.8358
09:01:16|0.8362
09:01:17|0.836
09:01:18|0.836
09:01:19|0.8359
09:01:20|0.8359
09:01:21|0.8359
09:01:22|0.8359
09:01:24|0.8363
09:01:24|0.8363
09:01:26|0.8361
09:01:27|0.8361
09:01:27|0.8363
09:01:28|0.8362
09:01:29|0.8363
09:01:30|0.8363
09:01:31|0.8363
09:01:32|0.8362
09:01:33|0.8363
09:01:35|0.8363
09:01:36|0.8363
09:01:36|0.836
09:01:38|0.836
09:01:39|0.8364
09:01:39|0.8365
09:01:41|0.8365
09:01:42|0.8364
09:01:43|0.8365
09:01:44|0.8364
09:01:45|0.8367
09:01:46|0.8367
09:01:47|0.8367
09:01:48|0.8367
09:01:48|0.8367
09:01:49|0.8367
09:01:50|0.8362
09:01:52|0.8364
09:01:53|0.8367
09:01:54|0.8367
09:01:55|0.8367
09:01:56|0.8367
09:01:56|0.8367
09:01:58|0.8367
09:01:59|0.8367
09:02:00|0.8367
09:02:01|0.8367
09:02:01|0.8367
09:02:03|0.8367
09:02:03|0.8366
09:02:05|0.8366
09:02:06|0.8366
09:02:07|0.8364
09:02:07|0.8364
09:02:09|0.8364
09:02:11|0.8366
09:02:12|0.8364
09:02:13|0.8364
09:02:13|0.8367
09:02:15|0.8367
09:02:15|0.8366
09:02:17|0.8367
09:02:17|0.8367
09:02:19|0.8367
09:02:19|0.8367
09:02:20|0.8367
09:02:21|0.8367
09:02:23|0.8366
09:02:23|0.8366
09:02:24|0.8366
09:02:26|0.8363
09:02:27|0.8363
09:02:27|0.8363
09:02:28|0.8362
09:02:30|0.8362
09:02:31|0.8362
09:02:32|0.8366
09:02:33|0.8366
09:02:34|0.8368
09:02:35|0.8367
09:02:36|0.8367
09:02:37|0.8369
09:02:38|0.8369
09:02:39|0.8368
09:02:40|0.837
09:02:41|0.8372
09:02:42|0.8372
09:02:43|0.837
09:02:44|0.837
09:02:45|0.8373
09:02:47|0.8373
09:02:47|0.8373
09:02:48|0.8373
09:02:49|0.8373
09:02:50|0.8373
09:02:51|0.8373
09:02:52|0.8373
09:02:53|0.8373
09:02:55|0.8373
09:02:55|0.8372
09:02:57|0.8371
09:02:57|0.8374
09:02:58|0.8373
09:02:59|0.837
09:03:01|0.8373
09:03:02|0.8371
09:03:02|0.8372
09:03:04|0.8372
09:03:06|0.8372
09:03:07|0.8372
09:03:07|0.8372
09:03:08|0.8372
09:03:10|0.8373
09:03:11|0.8373
09:03:12|0.8373
09:03:13|0.8372
09:03:14|0.8372
09:03:15|0.8372
09:03:16|0.8373
09:03:17|0.8373
09:03:19|0.8373
09:03:19|0.8373
09:03:20|0.8373
09:03:22|0.8373
09:03:22|0.8373
09:03:23|0.8374
09:03:25|0.8374
09:03:26|0.8372
09:03:26|0.8372
09:03:27|0.8372
09:03:28|0.8375
09:03:30|0.8373
09:03:31|0.8373
09:03:32|0.8377
09:03:33|0.8377
09:03:34|0.8379
09:03:35|0.838
09:03:36|0.838
09:03:37|0.8378
09:03:38|0.8379
09:03:39|0.8379
09:03:41|0.8376
09:03:41|0.8376
09:03:43|0.8376
09:03:43|0.8376
09:03:44|0.8371
09:03:45|0.8369
09:03:46|0.8365
09:03:47|0.8364
09:03:48|0.8362
09:03:49|0.8362
09:03:50|0.8363
09:03:51|0.8363
09:03:52|0.8363
09:03:54|0.8366
09:03:55|0.8366
09:03:56|0.8366
09:03:56|0.8371
09:03:58|0.8371
09:03:59|0.8371
09:04:00|0.8371
09:04:01|0.8371
09:04:03|0.8371
09:04:04|0.8371
09:04:05|0.8371
09:04:05|0.8371
09:04:06|0.8373
09:04:07|0.8373
09:04:09|0.8373
09:04:09|0.8373
09:04:10|0.8378
09:04:12|0.8378
09:04:12|0.8373
09:04:14|0.8373
09:04:15|0.8373
09:04:17|0.8373
09:04:17|0.8373
09:04:18|0.8373
09:04:19|0.8373
09:04:21|0.8373
09:04:22|0.8373
09:04:23|0.8373
09:04:24|0.8377
09:04:24|0.8381
09:04:25|0.8381
09:04:26|0.8378
09:04:27|0.8376
09:04:29|0.8376
09:04:29|0.8376
09:04:30|0.8376
09:04:31|0.8378
09:04:32|0.8378
09:04:33|0.8378
09:04:34|0.8378
09:04:35|0.8378
09:04:37|0.8375
09:04:37|0.8375
09:04:39|0.8375
09:04:40|0.8373
09:04:40|0.8371
09:04:42|0.8371
09:04:42|0.8371
09:04:45|0.8371
09:04:45|0.8371
09:04:46|0.8371
09:04:47|0.8371
09:04:48|0.8371
09:04:49|0.8371
09:04:50|0.8371
09:04:51|0.8373
09:04:53|0.8373
09:04:54|0.8373
09:04:56|0.8374
09:04:56|0.8374
09:04:58|0.8372
09:04:59|0.8372
09:05:00|0.8372
09:05:00|0.8372
09:05:01|0.8372
09:05:04|0.8372
09:05:05|0.8372
09:05:05|0.8371
09:05:07|0.8373
09:05:08|0.8373
09:05:09|0.8365
09:05:10|0.8365
09:05:11|0.8365
09:05:12|0.8365
09:05:13|0.8366
09:05:15|0.837
09:05:16|0.837
09:05:16|0.837
09:05:17|0.8368
09:05:18|0.8368
09:05:20|0.8368
09:05:21|0.8368
09:05:22|0.8364
09:05:23|0.8365
09:05:24|0.8365
09:05:25|0.8365
09:05:26|0.8365
09:05:27|0.8364
09:05:28|0.8355
09:05:29|0.8358
09:05:30|0.8358
09:05:31|0.8354
09:05:32|0.8349
09:05:33|0.8349
09:05:34|0.8353
09:05:36|0.8353
09:05:37|0.8351
09:05:38|0.8351
09:05:38|0.8352
09:05:39|0.8354
09:05:40|0.8353
09:05:41|0.8353
09:05:42|0.8355
09:05:43|0.8355
09:05:44|0.8354
09:05:46|0.8354
09:05:46|0.8354
09:05:47|0.8353
09:05:48|0.8354
09:05:49|0.8354
09:05:50|0.8353
09:05:51|0.8356
09:05:52|0.8356
09:05:53|0.8355
09:05:55|0.835
09:05:56|0.8348
09:05:58|0.8347
09:05:58|0.8353
09:06:00|0.8353
09:06:01|0.8353
09:06:03|0.8353
09:06:04|0.8353
09:06:04|0.8353
09:06:05|0.8352
09:06:06|0.8351
09:06:07|0.8351
09:06:09|0.8351
09:06:09|0.8354
09:06:10|0.8354
09:06:11|0.8354
09:06:12|0.8354
09:06:14|0.8354
09:06:15|0.8353
09:06:16|0.8353
09:06:16|0.8353
09:06:18|0.8351
09:06:19|0.8351
09:06:20|0.8351
09:06:21|0.8351
09:06:22|0.8351
09:06:23|0.8351
09:06:25|0.8351
09:06:25|0.835
09:06:26|0.835
09:06:28|0.835
09:06:28|0.835
09:06:30|0.835
09:06:31|0.8351
09:06:32|0.8351
09:06:33|0.8351
09:06:34|0.8351
09:06:35|0.8351
09:06:35|0.8353
09:06:36|0.8357
09:06:38|0.8359
09:06:38|0.8361
09:06:40|0.8359
09:06:41|0.8361
09:06:41|0.8359
09:06:42|0.8358
09:06:44|0.8357
09:06:45|0.8356
09:06:46|0.8354
09:06:47|0.8353
09:06:48|0.8355
09:06:49|0.8352
09:06:50|0.835
09:06:51|0.8351
09:06:52|0.8352
09:06:53|0.8354
09:06:54|0.8354
09:06:55|0.8354
09:06:56|0.8354
09:06:57|0.8354
09:06:58|0.835
09:06:59|0.8352
09:07:00|0.8352
09:07:01|0.8352
09:07:02|0.8352
09:07:03|0.8351
09:07:04|0.8351
09:07:06|0.8351
09:07:06|0.8351
09:07:07|0.8351
09:07:09|0.8354
09:07:09|0.8354
09:07:10|0.8359
09:07:12|0.8359
09:07:12|0.8356
09:07:14|0.8356
09:07:15|0.8356
09:07:15|0.8358
09:07:16|0.8356
09:07:18|0.8356
09:07:20|0.8356
09:07:20|0.8356
09:07:22|0.8356
09:07:23|0.8356
09:07:24|0.8356
09:07:25|0.8356
09:07:25|0.8356
09:07:26|0.8356
09:07:27|0.8356
09:07:29|0.8356
09:07:30|0.8356
09:07:31|0.8356
09:07:32|0.8356
09:07:33|0.8356
09:07:34|0.8356
09:07:35|0.8357
09:07:36|0.8357
09:07:37|0.8357
09:07:38|0.8357
09:07:39|0.8357
09:07:41|0.8357
09:07:42|0.8358
09:07:42|0.8358
09:07:44|0.8358
09:07:44|0.8358
09:07:45|0.8358
09:07:47|0.8358
09:07:48|0.8357
09:07:49|0.8357
09:07:50|0.8357
09:07:51|0.8362
09:07:52|0.8362
09:07:53|0.8362
09:07:54|0.8362
09:07:55|0.8362
09:07:57|0.8365
09:07:58|0.8365
09:08:00|0.8365
09:08:01|0.8365
09:08:02|0.8365
09:08:03|0.8365
09:08:04|0.8365
09:08:06|0.837
09:08:07|0.837
09:08:08|0.8371
09:08:09|0.8371
09:08:10|0.8371
09:08:10|0.8374
09:08:11|0.8374
09:08:12|0.8374
09:08:13|0.8374
09:08:14|0.8374
09:08:16|0.8375
09:08:16|0.8377
09:08:17|0.8377
09:08:18|0.8377
09:08:19|0.8377
09:08:20|0.8377
09:08:21|0.8377
09:08:22|0.8377
09:08:23|0.8377
09:08:25|0.8377
09:08:25|0.8391
09:08:27|0.8391
09:08:28|0.8393
09:08:28|0.8394
09:08:29|0.8395
09:08:30|0.8395
09:08:32|0.8395
09:08:32|0.8392
09:08:33|0.8392
09:08:35|0.8398
09:08:35|0.84
09:08:37|0.84
09:08:38|0.8403
09:08:38|0.8399
09:08:40|0.8399
09:08:40|0.8398
09:08:42|0.8402
09:08:42|0.8413
09:08:44|0.8413
09:08:45|0.8416
09:08:46|0.8417
09:08:47|0.8416
09:08:47|0.8417
09:08:48|0.8419
09:08:49|0.8419
09:08:51|0.8419
09:08:52|0.8417
09:08:53|0.8417
09:08:54|0.8417
09:08:55|0.8417
09:08:56|0.8418
09:08:56|0.8415
09:08:58|0.8412
09:08:58|0.8402
09:09:01|0.8406
09:09:01|0.8419
09:09:03|0.8414
09:09:04|0.8417
09:09:06|0.8415
09:09:07|0.8415
09:09:07|0.8415
09:09:08|0.8417
09:09:09|0.8414
09:09:11|0.8412
09:09:11|0.8412
09:09:13|0.8412
09:09:13|0.8417
09:09:15|0.8417
09:09:15|0.8417
09:09:17|0.8419
09:09:17|0.8417
09:09:19|0.8417
09:09:19|0.8419
09:09:21|0.8417
09:09:22|0.8416
09:09:23|0.8416
09:09:24|0.8416
09:09:25|0.8416
09:09:26|0.8416
09:09:28|0.8416
09:09:28|0.8416
09:09:29|0.8417
09:09:30|0.8418
09:09:31|0.8418
09:09:33|0.8418
09:09:34|0.8415
09:09:35|0.8415
09:09:36|0.8415
09:09:37|0.8417
09:09:38|0.8417
09:09:39|0.8417
09:09:39|0.8417
09:09:41|0.842
09:09:41|0.842
09:09:43|0.842
09:09:44|0.8416
09:09:44|0.8419
09:09:45|0.8419
09:09:47|0.8419
09:09:48|0.8418
09:09:49|0.8421
09:09:50|0.8419
09:09:51|0.842
09:09:52|0.8421
09:09:53|0.8421
09:09:54|0.8421
09:09:55|0.8421
09:09:56|0.8421
09:09:57|0.8421
09:09:58|0.8417
09:10:00|0.8418
09:10:01|0.8418
09:10:02|0.8418
09:10:03|0.8419
09:10:04|0.8419
09:10:05|0.8419
09:10:06|0.842
09:10:07|0.842
09:10:09|0.842
09:10:09|0.8425
09:10:11|0.8425
09:10:11|0.8419
09:10:12|0.8419
09:10:14|0.8418
09:10:15|0.8423
09:10:15|0.8427
09:10:16|0.8431
09:10:18|0.8433
09:10:18|0.8431
09:10:20|0.8433
09:10:21|0.843
09:10:22|0.8431
09:10:23|0.8431
09:10:24|0.8429
09:10:25|0.8429
09:10:26|0.8431
09:10:27|0.8431
09:10:28|0.8431
09:10:29|0.8429
09:10:30|0.8427
09:10:31|0.8427
09:10:32|0.8427
09:10:34|0.8421
09:10:34|0.8417
09:10:36|0.8419
09:10:36|0.8419
09:10:38|0.842
09:10:38|0.8423
09:10:39|0.8421
09:10:41|0.8421
09:10:41|0.8427
09:10:42|0.8426
09:10:44|0.8426
09:10:44|0.8425
09:10:45|0.8422
09:10:46|0.8422
09:10:47|0.8421
09:10:48|0.8421
09:10:49|0.842
09:10:50|0.8423
09:10:51|0.8423
09:10:52|0.8423
09:10:53|0.8422
09:10:54|0.8421
09:10:55|0.842
09:10:56|0.842
09:10:57|0.842
09:10:58|0.842
09:11:00|0.842
09:11:01|0.8422
09:11:02|0.8422
09:11:03|0.8418
09:11:04|0.8419
09:11:05|0.8419
09:11:06|0.8421
09:11:08|0.8421
09:11:08|0.8423
09:11:10|0.8423
09:11:11|0.8423
09:11:12|0.8423
09:11:12|0.8423
09:11:13|0.8437
09:11:15|0.8444
09:11:16|0.8445
09:11:17|0.8443
09:11:17|0.8437
09:11:19|0.843
09:11:20|0.8434
09:11:21|0.8442
09:11:21|0.8436
09:11:23|0.8432
09:11:23|0.8435
09:11:25|0.8431
09:11:26|0.8432
09:11:27|0.8439
09:11:28|0.8433
09:11:29|0.8431
09:11:30|0.8421
09:11:31|0.8417
09:11:32|0.8413
09:11:33|0.8412
09:11:34|0.8412
09:11:35|0.8407
09:11:36|0.8409
09:11:37|0.8405
09:11:38|0.8405
09:11:39|0.8405
09:11:40|0.8402
09:11:41|0.8402
09:11:42|0.8402
09:11:43|0.8402
09:11:44|0.8402
09:11:45|0.8402
09:11:46|0.8404
09:11:47|0.8402
09:11:48|0.8402
09:11:49|0.8403
09:11:50|0.8404
09:11:51|0.8403
09:11:52|0.8403
09:11:53|0.8402
09:11:54|0.8402
09:11:55|0.8402
09:11:59|0.8405
09:12:00|0.8405
09:12:00|0.8407
09:12:01|0.8406
09:12:03|0.8406
09:12:04|0.8402
09:12:06|0.8404
09:12:07|0.8404
09:12:07|0.8404
09:12:09|0.8404
09:12:09|0.8405
09:12:10|0.8405
09:12:11|0.8408
09:12:12|0.8406
09:12:14|0.8404
09:12:14|0.8403
09:12:15|0.8401
09:12:16|0.84
09:12:17|0.84
09:12:20|0.84
09:12:21|0.8399
09:12:21|0.8399
09:12:23|0.8396
09:12:24|0.8396
09:12:25|0.8399
09:12:25|0.8399
09:12:26|0.84
09:12:28|0.84
09:12:29|0.84
09:12:30|0.84
09:12:30|0.8395
09:12:31|0.8401
09:12:32|0.8401
09:12:33|0.8401
09:12:34|0.8401
09:12:36|0.8401
09:12:37|0.8393
09:12:37|0.8393
09:12:38|0.8393
09:12:39|0.8391
09:12:40|0.8391
09:12:42|0.8393
09:12:43|0.8393
09:12:43|0.8393
09:12:45|0.8398
09:12:46|0.8398
09:12:46|0.8398
09:12:48|0.8398
09:12:49|0.8398
09:12:49|0.8398
09:12:50|0.8398
09:12:52|0.8398
09:12:53|0.8398
09:12:55|0.8398
09:12:55|0.8389
09:12:56|0.8388
09:12:57|0.8403
09:12:58|0.8404
09:13:00|0.8404
09:13:01|0.8404
09:13:03|0.8404
09:13:04|0.8404
09:13:05|0.8404
09:13:06|0.8406
09:13:06|0.8406
09:13:08|0.8406
09:13:09|0.8407
09:13:10|0.8407
09:13:11|0.8407
09:13:12|0.8407
09:13:13|0.8407
09:13:15|0.8407
09:13:15|0.8407
09:13:17|0.8407
09:13:17|0.8407
09:13:18|0.8411
09:13:19|0.8411
09:13:20|0.8411
09:13:21|0.8411
09:13:22|0.8419
09:13:24|0.8422
09:13:25|0.8422
09:13:26|0.8421
09:13:27|0.8419
09:13:28|0.8417
09:13:29|0.8418
09:13:30|0.8415
09:13:32|0.8421
09:13:32|0.8418
09:13:33|0.8421
09:13:34|0.8421
09:13:35|0.8418
09:13:36|0.8418
09:13:37|0.8418
09:13:38|0.8419
09:13:39|0.8419
09:13:40|0.8419
09:13:41|0.8419
09:13:42|0.8419
09:13:43|0.8417
09:13:44|0.8417
09:13:45|0.8417
09:13:47|0.8419
09:13:47|0.8419
09:13:48|0.8419
09:13:49|0.8421
09:13:50|0.8421
09:13:52|0.8423
09:13:52|0.8422
09:13:53|0.8422
09:13:54|0.8422
09:13:55|0.8425
09:13:56|0.8425
09:13:57|0.8425
09:13:58|0.8423
09:13:59|0.8424
09:14:01|0.8424
09:14:01|0.8425
09:14:03|0.8425
09:14:04|0.8425
09:14:04|0.8425
09:14:06|0.8425
09:14:07|0.8425
09:14:08|0.8425
09:14:09|0.8425
09:14:10|0.8425
09:14:11|0.8424
09:14:12|0.8425
09:14:13|0.8425
09:14:14|0.8425
09:14:15|0.8422
09:14:15|0.8422
09:14:16|0.8422
09:14:18|0.8422
09:14:19|0.8425
09:14:20|0.8425
09:14:21|0.8425
09:14:23|0.8424
09:14:24|0.8422
09:14:24|0.8422
09:14:25|0.8422
09:14:26|0.8424
09:14:27|0.8424
09:14:30|0.8424
09:14:30|0.8424
09:14:32|0.8424
09:14:32|0.8424
09:14:33|0.8424
09:14:34|0.8424
09:14:35|0.8419
09:14:36|0.8422
09:14:37|0.8421
09:14:38|0.8422
09:14:39|0.8422
09:14:40|0.8418
09:14:41|0.842
09:14:42|0.842
09:14:44|0.842
09:14:44|0.842
09:14:45|0.842
09:14:46|0.842
09:14:47|0.842
09:14:48|0.842
09:14:49|0.8419
09:14:50|0.8418
09:14:51|0.8419
09:14:52|0.8419
09:14:54|0.8418
09:14:54|0.8418
09:14:56|0.842
09:14:56|0.842
09:14:58|0.8419
09:14:59|0.8419
09:14:59|0.8419
09:15:00|0.8419
09:15:02|0.8419
09:15:03|0.8424
09:15:04|0.8424
09:15:05|0.8424
09:15:06|0.8424
09:15:08|0.8424
09:15:08|0.8424
09:15:09|0.8424
09:15:11|0.8424
09:15:11|0.8423
09:15:12|0.8423
09:15:14|0.8422
09:15:15|0.8423
09:15:15|0.8423
09:15:16|0.8423
09:15:17|0.8421
09:15:18|0.8421
09:15:20|0.8421
09:15:20|0.8421
09:15:21|0.8421
09:15:23|0.8421
09:15:23|0.8421
09:15:24|0.8416
09:15:26|0.8414
09:15:26|0.8419
09:15:27|0.8418
09:15:28|0.8418
09:15:29|0.8415
09:15:30|0.8414
09:15:31|0.8412
09:15:32|0.8412
09:15:33|0.8415
09:15:34|0.8415
09:15:35|0.8415
09:15:36|0.8415
09:15:37|0.8415
09:15:38|0.8415
09:15:39|0.8415
09:15:40|0.8415
09:15:42|0.8415
09:15:43|0.8415
09:15:44|0.8421
09:15:45|0.8421
09:15:46|0.8421
09:15:47|0.8424
09:15:48|0.8424
09:15:49|0.8424
09:15:50|0.8423
09:15:51|0.8423
09:15:52|0.8423
09:15:53|0.8423
09:15:54|0.8423
09:15:55|0.8421
09:15:56|0.842
09:15:57|0.842
09:15:58|0.842
09:15:59|0.8422
09:16:00|0.8422
09:16:01|0.8423
09:16:03|0.8423
09:16:03|0.8423
09:16:05|0.8423
09:16:07|0.8423
09:16:08|0.8423
09:16:09|0.8423
09:16:10|0.8423
09:16:11|0.8423
09:16:12|0.8423
09:16:14|0.8419
09:16:15|0.8419
09:16:15|0.8419
09:16:16|0.8419
09:16:18|0.8419
09:16:19|0.8419
09:16:20|0.8419
09:16:21|0.8419
09:16:22|0.8421
09:16:23|0.8421
09:16:24|0.8421
09:16:25|0.8421
09:16:26|0.8421
09:16:27|0.8421
09:16:28|0.8421
09:16:29|0.8421
09:16:30|0.8421
09:16:31|0.8421
09:16:33|0.8421
09:16:34|0.8416
09:16:35|0.8414
09:16:36|0.8414
09:16:36|0.8414
09:16:38|0.8414
09:16:39|0.8414
09:16:40|0.8414
09:16:41|0.8414
09:16:42|0.8417
09:16:43|0.8415
09:16:44|0.8415
09:16:45|0.8415
09:16:47|0.8415
09:16:47|0.8415
09:16:49|0.841
09:16:50|0.8409
09:16:50|0.8409
09:16:51|0.8401
09:16:52|0.8401
09:16:53|0.8401
09:16:55|0.8401
09:16:56|0.8403
09:16:57|0.8403
09:16:58|0.8403
09:16:58|0.8403
09:17:00|0.8403
09:17:01|0.8403
09:17:02|0.8396
09:17:02|0.8396
09:17:04|0.8395
09:17:05|0.8394
09:17:06|0.8395
09:17:07|0.8397
09:17:08|0.8397
09:17:09|0.8397
09:17:10|0.8397
09:17:11|0.8397
09:17:12|0.8387
09:17:13|0.839
09:17:14|0.839
09:17:15|0.8392
09:17:16|0.8392
09:17:17|0.8392
09:17:18|0.8392
09:17:20|0.8392
09:17:20|0.8391
09:17:22|0.8391
09:17:22|0.8391
09:17:23|0.8391
09:17:24|0.8392
09:17:26|0.8395
09:17:26|0.8393
09:17:28|0.8393
09:17:28|0.8393
09:17:29|0.8393
09:17:30|0.8393
09:17:32|0.8393
09:17:33|0.8394
09:17:34|0.8394
09:17:35|0.8394
09:17:36|0.8394
09:17:38|0.8395
09:17:39|0.8396
09:17:40|0.8398
09:17:41|0.8398
09:17:41|0.8397
09:17:42|0.8397
09:17:43|0.8398
09:17:44|0.8398
09:17:46|0.8397
09:17:46|0.8396
09:17:47|0.8396
09:17:48|0.8396
09:17:49|0.8396
09:17:50|0.8396
09:17:52|0.8396
09:17:52|0.8393
09:17:53|0.8393
09:17:54|0.8391
09:17:55|0.839
09:17:56|0.839
09:17:58|0.839
09:17:58|0.839
09:17:59|0.8391
09:18:00|0.8391
09:18:01|0.8389
09:18:02|0.8389
09:18:03|0.8388
09:18:04|0.8388
09:18:05|0.8388
09:18:06|0.8388
09:18:07|0.8388
09:18:08|0.8388
09:18:10|0.8388
09:18:11|0.8385
09:18:12|0.8386
09:18:13|0.8386
09:18:13|0.8386
09:18:14|0.8386
09:18:16|0.8386
09:18:17|0.8386
09:18:18|0.8385
09:18:19|0.8385
09:18:20|0.8385
09:18:21|0.8385
09:18:22|0.8385
09:18:23|0.8385
09:18:24|0.8385
09:18:25|0.8385
09:18:26|0.8387
09:18:28|0.8387
09:18:29|0.8387
09:18:30|0.8387
09:18:31|0.8391
09:18:32|0.8391
09:18:33|0.8391
09:18:33|0.8391
09:18:34|0.8391
09:18:35|0.839
09:18:37|0.839
09:18:39|0.839
09:18:39|0.8393
09:18:40|0.8397
09:18:41|0.8397
09:18:42|0.8395
09:18:43|0.8393
09:18:45|0.8393
09:18:45|0.8401
09:18:46|0.8401
09:18:47|0.8396
09:18:48|0.8394
09:18:49|0.8394
09:18:50|0.8394
09:18:51|0.8394
09:18:52|0.8394
09:18:54|0.8389
09:18:55|0.8387
09:18:56|0.8387
09:18:56|0.8387
09:18:58|0.8388
09:19:00|0.8382
09:19:00|0.8382
09:19:02|0.8382
09:19:02|0.8382
09:19:03|0.8381
09:19:04|0.8382
09:19:05|0.8382
09:19:06|0.8382
09:19:08|0.8382
09:19:09|0.8382
09:19:10|0.8382
09:19:12|0.838
09:19:13|0.8379
09:19:14|0.8379
09:19:15|0.8379
09:19:16|0.8379
09:19:17|0.8379
09:19:19|0.8379
09:19:20|0.8379
09:19:21|0.8379
09:19:22|0.8379
09:19:23|0.8379
09:19:24|0.8379
09:19:25|0.8378
09:19:27|0.8379
09:19:28|0.8379
09:19:30|0.838
09:19:31|0.8384
09:19:31|0.8384
09:19:32|0.8384
09:19:34|0.8384
09:19:34|0.8384
09:19:36|0.8384
09:19:36|0.8384
09:19:37|0.8384
09:19:39|0.8383
09:19:39|0.8383
09:19:40|0.8383
09:19:41|0.8383
09:19:42|0.8383
09:19:43|0.8383
09:19:44|0.8388
09:19:45|0.8388
09:19:46|0.8388
09:19:47|0.8385
09:19:49|0.8385
09:19:49|0.8385
09:19:50|0.8385
09:19:52|0.8385
09:19:53|0.8385
09:19:53|0.838
09:19:54|0.838
09:19:55|0.838
09:19:57|0.838
09:19:57|0.838
09:19:58|0.8384
09:19:59|0.8389
09:20:00|0.8389
09:20:01|0.8389
09:20:02|0.8395
09:20:03|0.8395
09:20:04|0.8395
09:20:05|0.8395
09:20:07|0.8395
09:20:07|0.8395
09:20:09|0.8395
09:20:10|0.8395
09:20:12|0.8395
09:20:13|0.8395
09:20:13|0.8395
09:20:15|0.8399
09:20:15|0.8398
09:20:16|0.8398
09:20:18|0.8398
09:20:19|0.8398
09:20:20|0.8398
09:20:20|0.8398
09:20:21|0.8398
09:20:22|0.8395
09:20:24|0.8395
09:20:24|0.8395
09:20:25|0.8395
09:20:26|0.8395
09:20:28|0.8394
09:20:28|0.8394
09:20:29|0.8394
09:20:31|0.8397
09:20:31|0.8396
09:20:33|0.8396
09:20:34|0.8396
09:20:34|0.8396
09:20:35|0.8396
09:20:36|0.8396
09:20:37|0.8396
09:20:38|0.8388
09:20:39|0.839
09:20:40|0.839
09:20:42|0.839
09:20:42|0.8391
09:20:43|0.8391
09:20:44|0.8394
09:20:45|0.8394
09:20:47|0.8393
09:20:48|0.8394
09:20:48|0.8394
09:20:49|0.8393
09:20:50|0.8393
09:20:51|0.8393
09:20:52|0.8393
09:20:53|0.8393
09:20:54|0.8393
09:20:56|0.8393
09:20:56|0.8395
09:20:58|0.8394
09:20:59|0.8394
09:21:00|0.8393
09:21:01|0.8393
09:21:02|0.8393
09:21:03|0.8393
09:21:04|0.8393
09:21:05|0.8397
09:21:06|0.8397
09:21:07|0.8397
09:21:08|0.8395
09:21:09|0.8395
09:21:10|0.8395
09:21:11|0.8395
09:21:12|0.8395
09:21:13|0.8398
09:21:14|0.8398
09:21:15|0.8398
09:21:16|0.8398
09:21:17|0.8398
09:21:18|0.8399
09:21:19|0.8399
09:21:20|0.8399
09:21:22|0.8399
09:21:23|0.8399
09:21:24|0.8399
09:21:25|0.8399
09:21:26|0.8399
09:21:26|0.8399
09:21:27|0.8399
09:21:29|0.8399
09:21:30|0.8399
09:21:31|0.8399
09:21:32|0.8399
09:21:33|0.8399
09:21:34|0.8399
09:21:35|0.8399
09:21:36|0.8399
09:21:38|0.84
09:21:39|0.84
09:21:39|0.8398
09:21:41|0.8398
09:21:41|0.8398
09:21:42|0.8398
09:21:43|0.8398
09:21:44|0.8398
09:21:45|0.8394
09:21:46|0.8397
09:21:47|0.8397
09:21:49|0.8397
09:21:50|0.8395
09:21:50|0.8395
09:21:51|0.8395
09:21:52|0.8395
09:21:54|0.8395
09:21:54|0.8395
09:21:55|0.8399
09:21:57|0.8399
09:21:57|0.8399
09:21:58|0.8399
09:22:00|0.8399
09:22:00|0.8399
09:22:01|0.8399
09:22:02|0.8399
09:22:04|0.8399
09:22:04|0.8399
09:22:05|0.8399
09:22:06|0.8398
09:22:07|0.8398
09:22:08|0.8398
09:22:09|0.8398
09:22:11|0.84
09:22:12|0.84
09:22:12|0.84
09:22:14|0.84
09:22:15|0.84
09:22:16|0.84
09:22:17|0.8402
09:22:18|0.8402
09:22:19|0.8402
09:22:20|0.84
09:22:22|0.8398
09:22:23|0.8393
09:22:23|0.8393
09:22:24|0.8393
09:22:25|0.8393
09:22:27|0.8393
09:22:27|0.8393
09:22:29|0.8393
09:22:29|0.8394
09:22:30|0.8394
09:22:31|0.8394
09:22:33|0.8394
09:22:34|0.8394
09:22:34|0.8395
09:22:35|0.8395
09:22:37|0.8395
09:22:38|0.84
09:22:38|0.84
09:22:40|0.84
09:22:40|0.84
09:22:41|0.8399
09:22:42|0.8399
09:22:43|0.8399
09:22:44|0.8399
09:22:45|0.8399
09:22:46|0.8399
09:22:48|0.8399
09:22:49|0.8399
09:22:50|0.8399
09:22:51|0.84
09:22:52|0.84
09:22:52|0.84
09:22:54|0.84
09:22:55|0.8401
09:22:56|0.8401
09:22:57|0.8401
09:22:58|0.8401
09:22:59|0.8401
09:23:00|0.8401
09:23:01|0.8401
09:23:02|0.8401
09:23:03|0.8401
09:23:04|0.8401
09:23:05|0.8401
09:23:06|0.8401
09:23:07|0.8401
09:23:08|0.8409
09:23:09|0.8409
09:23:11|0.8409
09:23:11|0.8413
09:23:13|0.8413
09:23:15|0.8413
09:23:16|0.8413
09:23:17|0.8413
09:23:17|0.8409
09:23:19|0.8409
09:23:19|0.8409
09:23:21|0.8411
09:23:21|0.8411
09:23:23|0.8409
09:23:24|0.8409
09:23:25|0.8403
09:23:25|0.8404
09:23:26|0.8404
09:23:28|0.8404
09:23:29|0.8401
09:23:30|0.8401
09:23:31|0.8401
09:23:32|0.8401
09:23:33|0.8401
09:23:34|0.8401
09:23:34|0.8401
09:23:35|0.8401
09:23:37|0.8405
09:23:38|0.8405
09:23:40|0.8405
09:23:40|0.8402
09:23:41|0.8402
09:23:42|0.8402
09:23:44|0.8402
09:23:44|0.8402
09:23:46|0.8402
09:23:47|0.8402
09:23:48|0.8402
09:23:49|0.8404
09:23:50|0.8404
09:23:51|0.8404
09:23:52|0.8404
09:23:53|0.8403
09:23:54|0.8403
09:23:55|0.8403
09:23:56|0.8402
09:23:57|0.84
09:23:58|0.84
09:24:00|0.84
09:24:00|0.8398
09:24:01|0.8398
09:24:02|0.84
09:24:03|0.84
09:24:04|0.84
09:24:06|0.84
09:24:06|0.84
09:24:08|0.84
09:24:09|0.84
09:24:09|0.84
09:24:10|0.84
09:24:11|0.84
09:24:12|0.84
09:24:14|0.8399
09:24:15|0.8394
09:24:16|0.8397
09:24:17|0.8397
09:24:18|0.8398
09:24:19|0.8396
09:24:20|0.8393
09:24:21|0.8392
09:24:22|0.8392
09:24:23|0.8392
09:24:24|0.8393
09:24:25|0.8393
09:24:26|0.8393
09:24:27|0.8393
09:24:28|0.8393
09:24:29|0.8393
09:24:30|0.8393
09:24:31|0.8393
09:24:32|0.8391
09:24:34|0.8391
09:24:35|0.8386
09:24:35|0.8386
09:24:37|0.8386
09:24:38|0.8386
09:24:38|0.8386
09:24:40|0.8386
09:24:40|0.8386
09:24:41|0.8384
09:24:42|0.8383
09:24:43|0.8382
09:24:44|0.8382
09:24:45|0.8382
09:24:46|0.8382
09:24:47|0.8382
09:24:49|0.8382
09:24:49|0.8382
09:24:51|0.8382
09:24:52|0.8386
09:24:52|0.8393
09:24:53|0.8393
09:24:54|0.839
09:24:55|0.839
09:24:56|0.839
09:24:57|0.839
09:24:58|0.8388
09:24:59|0.8389
09:25:00|0.8389
09:25:02|0.8389
09:25:02|0.8389
09:25:03|0.8389
09:25:04|0.8389
09:25:05|0.8389
09:25:07|0.8389
09:25:08|0.8386
09:25:09|0.8386
09:25:10|0.8386
09:25:11|0.8386
09:25:12|0.8386
09:25:13|0.8386
09:25:15|0.8382
09:25:16|0.8382
09:25:17|0.8383
09:25:19|0.8382
09:25:20|0.8372
09:25:21|0.8371
09:25:23|0.8371
09:25:24|0.8373
09:25:25|0.837
09:25:25|0.837
09:25:27|0.837
09:25:27|0.837
09:25:29|0.837
09:25:30|0.837
09:25:31|0.8372
09:25:32|0.8369
09:25:33|0.8369
09:25:33|0.8369
09:25:35|0.8369
09:25:36|0.8367
09:25:37|0.8367
09:25:38|0.8369
09:25:39|0.8369
09:25:41|0.8369
09:25:42|0.8369
09:25:43|0.8367
09:25:44|0.8367
09:25:45|0.8367
09:25:46|0.8367
09:25:47|0.8367
09:25:48|0.8367
09:25:49|0.8367
09:25:50|0.8367
09:25:51|0.8367
09:25:52|0.8364
09:25:53|0.8364
09:25:54|0.8364
09:25:55|0.8364
09:25:56|0.8364
09:25:57|0.8364
09:25:58|0.8364
09:25:59|0.8364
09:26:00|0.8364
09:26:01|0.8362
09:26:02|0.8363
09:26:03|0.8363
09:26:04|0.8363
09:26:05|0.8363
09:26:06|0.8367
09:26:08|0.8367
09:26:08|0.8367
09:26:09|0.8367
09:26:10|0.8368
09:26:11|0.8369
09:26:12|0.8371
09:26:13|0.8371
09:26:14|0.8371
09:26:16|0.8371
09:26:16|0.8371
09:26:18|0.8371
09:26:19|0.8371
09:26:20|0.8371
09:26:21|0.8371
09:26:22|0.8371
09:26:24|0.8371
09:26:24|0.8371
09:26:25|0.8371
09:26:26|0.8374
09:26:27|0.8374
09:26:28|0.8374
09:26:30|0.8374
09:26:31|0.8374
09:26:32|0.8374
09:26:33|0.8374
09:26:34|0.8374
09:26:35|0.8374
09:26:35|0.8374
09:26:37|0.8374
09:26:38|0.8374
09:26:39|0.8371
09:26:40|0.8367
09:26:41|0.8367
09:26:42|0.8367
09:26:42|0.8367
09:26:44|0.8365
09:26:45|0.8365
09:26:46|0.8365
09:26:47|0.8365
09:26:48|0.8365
09:26:49|0.8365
09:26:50|0.8365
09:26:51|0.8365
09:26:52|0.8367
09:26:53|0.8367
09:26:54|0.8367
09:26:55|0.8367
09:26:56|0.8367
09:26:57|0.8367
09:26:58|0.8368
09:26:59|0.8368
09:27:00|0.8368
09:27:01|0.8368
09:27:02|0.8368
09:27:03|0.8368
09:27:04|0.837
09:27:05|0.837
09:27:06|0.837
09:27:08|0.837
09:27:09|0.8369
09:27:09|0.8369
09:27:10|0.8369
09:27:11|0.8369
09:27:12|0.8369
09:27:13|0.8369
09:27:15|0.8372
09:27:16|0.8372
09:27:18|0.8373
09:27:19|0.8373
09:27:19|0.8373
09:27:21|0.8373
09:27:22|0.8383
09:27:23|0.8388
09:27:24|0.8388
09:27:25|0.8388
09:27:26|0.8388
09:27:27|0.8391
09:27:28|0.8391
09:27:29|0.8393
09:27:30|0.8393
09:27:31|0.8395
09:27:32|0.8394
09:27:33|0.8391
09:27:35|0.8391
09:27:35|0.8391
09:27:37|0.8391
09:27:38|0.8391
09:27:39|0.8391
09:27:40|0.8391
09:27:40|0.839
09:27:41|0.839
09:27:43|0.8389
09:27:43|0.8389
09:27:44|0.8389
09:27:46|0.8389
09:27:46|0.8389
09:27:47|0.8389
09:27:48|0.8389
09:27:50|0.8389
09:27:51|0.8389
09:27:52|0.8389
09:27:53|0.8391
09:27:53|0.8391
09:27:55|0.8391
09:27:56|0.8391
09:27:57|0.8391
09:27:58|0.8391
09:27:58|0.8389
09:28:00|0.8387
09:28:00|0.8387
09:28:02|0.8387
09:28:03|0.8387
09:28:04|0.8387
09:28:05|0.8387
09:28:06|0.8387
09:28:07|0.8387
09:28:08|0.8387
09:28:09|0.8387
09:28:10|0.8387
09:28:11|0.8387
09:28:12|0.8387
09:28:14|0.8387
09:28:15|0.8387
09:28:16|0.8387
09:28:18|0.8389
09:28:18|0.8388
09:28:19|0.8388
09:28:20|0.8387
09:28:22|0.8388
09:28:23|0.8388
09:28:23|0.8387
09:28:25|0.8387
09:28:26|0.8387
09:28:26|0.8387
09:28:27|0.8387
09:28:28|0.8387
09:28:29|0.8387
09:28:31|0.8385
09:28:32|0.8385
09:28:33|0.8385
09:28:34|0.8387
09:28:35|0.8387
09:28:36|0.8387
09:28:37|0.8386
09:28:38|0.8386
09:28:39|0.8386
09:28:40|0.8386
09:28:41|0.8385
09:28:42|0.8385
09:28:43|0.8385
09:28:44|0.8385
09:28:45|0.8385
09:28:46|0.8387
09:28:47|0.8387
09:28:48|0.8387
09:28:49|0.8387
09:28:50|0.8387
09:28:51|0.8384
09:28:52|0.8384
09:28:53|0.8383
09:28:54|0.8383
09:28:55|0.8383
09:28:56|0.8383
09:28:57|0.8383
09:28:58|0.8382
09:28:59|0.8382
09:29:00|0.8383
09:29:01|0.8383
09:29:02|0.8383
09:29:03|0.8383
09:29:04|0.8383
09:29:05|0.8383
09:29:06|0.8383
09:29:07|0.8383
09:29:09|0.8383
09:29:09|0.8385
09:29:10|0.8386
09:29:11|0.8386
09:29:12|0.8386
09:29:13|0.8386
09:29:14|0.8386
09:29:15|0.8386
09:29:16|0.8386
09:29:18|0.8386
09:29:20|0.8386
09:29:21|0.8387
09:29:22|0.8387
09:29:22|0.8384
09:29:23|0.8383
09:29:25|0.838
09:29:25|0.838
09:29:27|0.838
09:29:28|0.838
09:29:29|0.8384
09:29:30|0.8384
09:29:30|0.8384
09:29:32|0.8385
09:29:33|0.8386
09:29:34|0.8386
09:29:35|0.8387
09:29:36|0.8387
09:29:37|0.8387
09:29:39|0.8388
09:29:39|0.8388
09:29:40|0.8388
09:29:41|0.839
09:29:42|0.8383
09:29:44|0.8384
09:29:45|0.8384
09:29:46|0.8383
09:29:47|0.8383
09:29:48|0.8383
09:29:50|0.8383
09:29:50|0.8383
09:29:53|0.8383
09:29:54|0.8383
09:29:55|0.8388
09:29:55|0.8388
09:29:57|0.8388
09:29:58|0.8388
09:29:59|0.8388
09:30:00|0.8388
09:30:01|0.8388
09:30:02|0.8388
09:30:03|0.8388
09:30:04|0.8388
09:30:06|0.8388
09:30:07|0.8388
09:30:08|0.8388
09:30:09|0.8387
09:30:10|0.8387
09:30:12|0.8387
09:30:13|0.8385
09:30:14|0.8385
09:30:15|0.8385
09:30:17|0.8385
09:30:18|0.8385
09:30:20|0.8385
09:30:21|0.8387
09:30:22|0.8387
09:30:23|0.8387
09:30:23|0.8387
09:30:25|0.8387
09:30:26|0.8387
09:30:27|0.8387
09:30:28|0.8387
09:30:30|0.8389
09:30:31|0.8389
09:30:32|0.8389
09:30:32|0.8391
09:30:33|0.8392
09:30:34|0.8392
09:30:35|0.8391
09:30:37|0.8388
09:30:38|0.839
09:30:39|0.839
09:30:40|0.8393
09:30:41|0.8393
09:30:42|0.8393
09:30:43|0.8394
09:30:44|0.8398
09:30:46|0.8398
09:30:46|0.8397
09:30:48|0.8397
09:30:49|0.8397
09:30:50|0.8397
09:30:50|0.8397
09:30:52|0.8397
09:30:53|0.8397
09:30:54|0.8397
09:30:55|0.8397
09:30:57|0.8397
09:30:57|0.8397
09:30:58|0.8397
09:30:59|0.8397
09:31:01|0.8397
09:31:01|0.84
09:31:03|0.84
09:31:03|0.84
09:31:05|0.8404
09:31:05|0.8404
09:31:07|0.8403
09:31:07|0.8404
09:31:09|0.8404
09:31:09|0.8403
09:31:10|0.8404
09:31:11|0.8404
09:31:12|0.8404
09:31:13|0.8404
09:31:15|0.8404
09:31:17|0.8404
09:31:18|0.8404
09:31:19|0.8404
09:31:20|0.8402
09:31:21|0.8402
09:31:22|0.8402
09:31:23|0.8406
09:31:24|0.8408
09:31:25|0.8408
09:31:26|0.8408
09:31:27|0.8412
09:31:28|0.8412
09:31:29|0.8412
09:31:30|0.8413
09:31:31|0.8413
09:31:32|0.8413
09:31:34|0.8413
09:31:35|0.8413
09:31:36|0.8413
09:31:36|0.8412
09:31:38|0.8412
09:31:38|0.8412
09:31:39|0.8412
09:31:40|0.8412
09:31:41|0.841
09:31:42|0.841
09:31:43|0.841
09:31:44|0.8404
09:31:46|0.8403
09:31:46|0.8403
09:31:47|0.8403
09:31:49|0.8403
09:31:49|0.8401
09:31:50|0.8395
09:31:51|0.839
09:31:53|0.8396
09:31:54|0.8406
09:31:55|0.8406
09:31:56|0.8406
09:31:57|0.8406
09:31:58|0.8404
09:31:59|0.8408
09:31:59|0.8408
09:32:01|0.8408
09:32:02|0.8408
09:32:03|0.8408
09:32:03|0.8408
09:32:04|0.8404
09:32:06|0.8404
09:32:07|0.8404
09:32:08|0.8404
09:32:09|0.8404
09:32:10|0.8404
09:32:11|0.8404
09:32:12|0.8404
09:32:14|0.8398
09:32:14|0.8398
09:32:15|0.8398
09:32:16|0.8398
09:32:18|0.8398
09:32:18|0.8398
09:32:20|0.8398
09:32:21|0.84
09:32:23|0.84
09:32:24|0.84
09:32:25|0.8403
09:32:26|0.8403
09:32:27|0.8403
09:32:29|0.8403
09:32:30|0.8401
09:32:31|0.8401
09:32:32|0.8397
09:32:33|0.8397
09:32:33|0.8397
09:32:34|0.8397
09:32:36|0.8397
09:32:36|0.8397
09:32:38|0.8397
09:32:38|0.8397
09:32:40|0.8397
09:32:40|0.8399
09:32:42|0.8401
09:32:43|0.8401
09:32:44|0.8401
09:32:45|0.8401
09:32:46|0.8401
09:32:47|0.8401
09:32:48|0.8401
09:32:50|0.8401
09:32:51|0.8401
09:32:52|0.8401
09:32:53|0.8401
09:32:55|0.8401
09:32:56|0.8403
09:32:57|0.8401
09:32:59|0.8401
09:33:00|0.8401
09:33:00|0.8401
09:33:02|0.8401
09:33:03|0.8401
09:33:03|0.8401
09:33:04|0.8401
09:33:06|0.8401
09:33:06|0.8403
09:33:08|0.8403
09:33:08|0.8403
09:33:09|0.8404
09:33:10|0.8404
09:33:11|0.8404
09:33:12|0.8404
09:33:14|0.8404
09:33:14|0.8404
09:33:16|0.8404
09:33:16|0.8404
09:33:18|0.8404
09:33:19|0.8404
09:33:20|0.8404
09:33:22|0.8406
09:33:22|0.8406
09:33:24|0.8406
09:33:25|0.8406
09:33:26|0.8406
09:33:27|0.8406
09:33:28|0.8406
09:33:29|0.8406
09:33:30|0.8412
09:33:31|0.8412
09:33:32|0.8412
09:33:33|0.8412
09:33:34|0.8412
09:33:35|0.8412
09:33:37|0.8412
09:33:38|0.8411
09:33:39|0.8412
09:33:39|0.8412
09:33:41|0.8412
09:33:41|0.8412
09:33:43|0.8412
09:33:43|0.8412
09:33:45|0.8412
09:33:45|0.8412
09:33:47|0.8412
09:33:47|0.8416
09:33:48|0.8414
09:33:49|0.8414
09:33:51|0.8414
09:33:51|0.8413
09:33:53|0.8413
09:33:53|0.8413
09:33:55|0.8413
09:33:55|0.8413
09:33:56|0.8417
09:33:58|0.842
09:33:59|0.8421
09:34:00|0.8421
09:34:01|0.8422
09:34:02|0.8422
09:34:03|0.8422
09:34:04|0.8422
09:34:05|0.8425
09:34:06|0.8425
09:34:07|0.8427
09:34:08|0.8427
09:34:09|0.8427
09:34:10|0.8427
09:34:11|0.8427
09:34:12|0.8428
09:34:13|0.8428
09:34:15|0.8428
09:34:15|0.8428
09:34:16|0.843
09:34:17|0.8429
09:34:19|0.843
09:34:19|0.843
09:34:20|0.8429
09:34:22|0.843
09:34:23|0.843
09:34:24|0.8429
09:34:24|0.8431
09:34:26|0.8431
09:34:27|0.8431
09:34:28|0.8431
09:34:29|0.8431
09:34:31|0.843
09:34:31|0.8433
09:34:32|0.8432
09:34:33|0.8433
09:34:35|0.8432
09:34:36|0.8432
09:34:37|0.8433
09:34:39|0.8433
09:34:40|0.8433
09:34:41|0.8433
09:34:42|0.8433
09:34:42|0.8433
09:34:44|0.8433
09:34:45|0.8433
09:34:46|0.8433
09:34:47|0.8434
09:34:48|0.8434
09:34:49|0.8433
09:34:50|0.8433
09:34:51|0.8433
09:34:52|0.8433
09:34:53|0.8433
09:34:54|0.8433
09:34:55|0.8433
09:34:56|0.8433
09:34:57|0.8433
09:34:59|0.8434
09:34:59|0.8434
09:35:01|0.8434
09:35:01|0.8434
09:35:02|0.8433
09:35:04|0.8433
09:35:06|0.8433
09:35:06|0.8432
09:35:08|0.8438
09:35:09|0.8434
09:35:10|0.8434
09:35:11|0.8434
09:35:12|0.8434
09:35:13|0.8434
09:35:14|0.8434
09:35:15|0.8433
09:35:16|0.8435
09:35:17|0.8434
09:35:18|0.8434
09:35:19|0.8434
09:35:20|0.8428
09:35:21|0.8431
09:35:22|0.8431
09:35:23|0.8431
09:35:25|0.8431
09:35:26|0.843
09:35:27|0.843
09:35:28|0.8429
09:35:29|0.8429
09:35:30|0.8429
09:35:31|0.8429
09:35:33|0.8429
09:35:33|0.8429
09:35:35|0.8429
09:35:36|0.8427
09:35:37|0.8427
09:35:38|0.8427
09:35:39|0.8427
09:35:40|0.8426
09:35:41|0.8426
09:35:42|0.8427
09:35:43|0.8427
09:35:44|0.8427
09:35:45|0.8427
09:35:47|0.8427
09:35:47|0.8426
09:35:49|0.8426
09:35:49|0.8426
09:35:50|0.8426
09:35:51|0.8427
09:35:52|0.8427
09:35:53|0.8429
09:35:54|0.8429
09:35:56|0.8429
09:35:57|0.8429
09:35:58|0.8429
09:35:58|0.843
09:36:00|0.843
09:36:00|0.843
09:36:01|0.843
09:36:04|0.843
09:36:05|0.843
09:36:05|0.843
09:36:06|0.8427
09:36:07|0.8427
09:36:08|0.843
09:36:09|0.8438
09:36:10|0.8438
09:36:11|0.8439
09:36:12|0.8436
09:36:13|0.8435
09:36:15|0.8435
09:36:15|0.8434
09:36:16|0.8434
09:36:17|0.8434
09:36:18|0.8434
09:36:19|0.8435
09:36:20|0.8435
09:36:21|0.844
09:36:22|0.8439
09:36:23|0.8439
09:36:24|0.8439
09:36:25|0.8439
09:36:27|0.8437
09:36:28|0.8437
09:36:30|0.8438
09:36:31|0.8441
09:36:32|0.8438
09:36:33|0.8438
09:36:34|0.8438
09:36:35|0.8441
09:36:36|0.8443
09:36:38|0.8443
09:36:39|0.8443
09:36:40|0.8441
09:36:40|0.8441
09:36:42|0.8443
09:36:42|0.8443
09:36:44|0.8443
09:36:45|0.8443
09:36:46|0.844
09:36:47|0.844
09:36:48|0.8435
09:36:49|0.8434
09:36:50|0.8439
09:36:51|0.8442
09:36:52|0.8442
09:36:53|0.8442
09:36:55|0.8442
09:36:55|0.8442
09:36:56|0.8442
09:36:57|0.8441
09:36:58|0.8441
09:36:59|0.8441
09:37:00|0.8441
09:37:01|0.8432
09:37:02|0.8431
09:37:03|0.8432
09:37:04|0.8431
09:37:05|0.8431
09:37:06|0.8433
09:37:07|0.8433
09:37:09|0.8433
09:37:10|0.8421
09:37:11|0.8411
09:37:11|0.8413
09:37:13|0.8411
09:37:13|0.8411
09:37:15|0.8412
09:37:15|0.8415
09:37:17|0.8414
09:37:18|0.8417
09:37:19|0.8417
09:37:20|0.8416
09:37:21|0.8417
09:37:21|0.8417
09:37:23|0.8413
09:37:23|0.8411
09:37:24|0.8411
09:37:27|0.8409
09:37:27|0.8409
09:37:29|0.8407
09:37:29|0.8407
09:37:30|0.8407
09:37:31|0.8408
09:37:32|0.8412
09:37:34|0.8412
09:37:35|0.8409
09:37:36|0.8409
09:37:36|0.8409
09:37:38|0.8409
09:37:38|0.8409
09:37:40|0.8408
09:37:41|0.8408
09:37:41|0.8408
09:37:42|0.8408
09:37:44|0.8408
09:37:45|0.8406
09:37:46|0.8406
09:37:47|0.8406
09:37:48|0.8406
09:37:49|0.8406
09:37:50|0.8406
09:37:51|0.8406
09:37:52|0.8406
09:37:54|0.8406
09:37:54|0.8406
09:37:55|0.8406
09:37:57|0.8406
09:37:58|0.8406
09:37:58|0.8407
09:37:59|0.8407
09:38:00|0.8406
09:38:01|0.8403
09:38:03|0.8403
09:38:03|0.8404
09:38:05|0.8404
09:38:05|0.8403
09:38:07|0.8402
09:38:07|0.8401
09:38:08|0.8399
09:38:09|0.8399
09:38:11|0.8401
09:38:12|0.8401
09:38:13|0.8401
09:38:13|0.8399
09:38:14|0.8402
09:38:16|0.8402
09:38:16|0.8399
09:38:18|0.8399
09:38:18|0.8399
09:38:19|0.84
09:38:20|0.84
09:38:21|0.8399
09:38:23|0.8399
09:38:24|0.8399
09:38:25|0.84
09:38:27|0.84
09:38:28|0.8402
09:38:30|0.8401
09:38:30|0.8401
09:38:32|0.8403
09:38:33|0.8405
09:38:34|0.8404
09:38:35|0.8407
09:38:36|0.8411
09:38:37|0.8411
09:38:38|0.8411
09:38:39|0.8411
09:38:40|0.8413
09:38:41|0.8413
09:38:42|0.8413
09:38:43|0.8413
09:38:44|0.8413
09:38:46|0.8413
09:38:46|0.8412
09:38:47|0.8412
09:38:48|0.8412
09:38:49|0.8412
09:38:50|0.8412
09:38:51|0.8412
09:38:53|0.8409
09:38:54|0.8409
09:38:55|0.8409
09:38:56|0.8409
09:38:57|0.8409
09:38:57|0.8409
09:38:58|0.8409
09:38:59|0.8409
09:39:00|0.8409
09:39:02|0.8409
09:39:02|0.8409
09:39:03|0.8409
09:39:04|0.8409
09:39:05|0.8409
09:39:07|0.8412
09:39:08|0.8412
09:39:09|0.8412
09:39:09|0.8412
09:39:10|0.8414
09:39:12|0.8414
09:39:13|0.8414
09:39:14|0.8414
09:39:15|0.8414
09:39:16|0.8414
09:39:16|0.8414
09:39:19|0.8414
09:39:19|0.8414
09:39:20|0.8414
09:39:21|0.8414
09:39:22|0.8414
09:39:24|0.8413
09:39:24|0.8414
09:39:25|0.8414
09:39:26|0.8414
09:39:28|0.8414
09:39:30|0.8414
09:39:31|0.8414
09:39:31|0.8414
09:39:32|0.8414
09:39:34|0.8414
09:39:35|0.842
09:39:36|0.842
09:39:37|0.842
09:39:38|0.842
09:39:39|0.842
09:39:40|0.842
09:39:41|0.842
09:39:42|0.842
09:39:43|0.842
09:39:44|0.842
09:39:45|0.8427
09:39:46|0.843
09:39:47|0.843
09:39:48|0.843
09:39:49|0.843
09:39:50|0.843
09:39:51|0.843
09:39:52|0.843
09:39:53|0.8433
09:39:54|0.8433
09:39:57|0.8433
09:39:57|0.8433
09:39:58|0.843
09:39:59|0.843
09:40:01|0.843
09:40:01|0.843
09:40:02|0.843
09:40:03|0.8436
09:40:04|0.8437
09:40:05|0.8437
09:40:06|0.8437
09:40:07|0.8437
09:40:08|0.8437
09:40:09|0.8438
09:40:10|0.8436
09:40:11|0.8437
09:40:12|0.8438
09:40:14|0.8438
09:40:15|0.8436
09:40:15|0.8438
09:40:16|0.8438
09:40:18|0.8437
09:40:18|0.8438
09:40:19|0.8437
09:40:21|0.8437
09:40:21|0.8439
09:40:22|0.8437
09:40:23|0.8437
09:40:25|0.8437
09:40:26|0.8437
09:40:26|0.8436
09:40:27|0.8439
09:40:29|0.8439
09:40:31|0.8442
09:40:32|0.8439
09:40:33|0.8439
09:40:33|0.8439
09:40:35|0.8439
09:40:36|0.8439
09:40:37|0.8439
09:40:38|0.8437
09:40:39|0.8436
09:40:40|0.844
09:40:41|0.844
09:40:41|0.844
09:40:42|0.844
09:40:44|0.844
09:40:44|0.844
09:40:45|0.8439
09:40:46|0.8439
09:40:48|0.8439
09:40:49|0.8439
09:40:49|0.8439
09:40:51|0.844
09:40:53|0.844
09:40:54|0.844
09:40:54|0.844
09:40:56|0.844
09:40:56|0.844
09:40:58|0.844
09:40:58|0.844
09:41:00|0.844
09:41:01|0.844
09:41:01|0.8441
09:41:03|0.8443
09:41:04|0.8444
09:41:04|0.8444
09:41:06|0.8444
09:41:07|0.8444
09:41:08|0.8444
09:41:08|0.8444
09:41:10|0.8444
09:41:11|0.8444
09:41:12|0.8441
09:41:13|0.8441
09:41:14|0.8442
09:41:16|0.8441
09:41:17|0.8441
09:41:18|0.8441
09:41:18|0.8441
09:41:19|0.8441
09:41:20|0.8441
09:41:21|0.8442
09:41:23|0.8442
09:41:24|0.8441
09:41:24|0.844
09:41:26|0.8436
09:41:27|0.8439
09:41:28|0.844
09:41:29|0.8442
09:41:31|0.8442
09:41:32|0.8442
09:41:34|0.8438
09:41:35|0.8438
09:41:36|0.8439
09:41:38|0.8439
09:41:39|0.8439
09:41:40|0.8439
09:41:41|0.8439
09:41:42|0.8439
09:41:43|0.844
09:41:44|0.844
09:41:45|0.8439
09:41:46|0.8441
09:41:47|0.8441
09:41:48|0.8441
09:41:49|0.844
09:41:50|0.844
09:41:51|0.844
09:41:52|0.844
09:41:53|0.8432
09:41:54|0.843
09:41:55|0.8431
09:41:56|0.8431
09:41:57|0.8432
09:41:58|0.8432
09:41:59|0.8433
09:42:01|0.8433
09:42:02|0.8432
09:42:02|0.8432
09:42:04|0.8432
09:42:04|0.8432
09:42:05|0.8432
09:42:06|0.8432
09:42:07|0.8432
09:42:08|0.8432
09:42:09|0.8432
09:42:10|0.8432
09:42:12|0.8432
09:42:12|0.8432
09:42:13|0.8432
09:42:14|0.8432
09:42:15|0.8432
09:42:17|0.8434
09:42:17|0.8434
09:42:18|0.8436
09:42:19|0.8438
09:42:20|0.8438
09:42:21|0.8438
09:42:23|0.8438
09:42:24|0.8438
09:42:24|0.8438
09:42:25|0.8438
09:42:26|0.8438
09:42:28|0.8438
09:42:29|0.8438
09:42:29|0.8438
09:42:30|0.8438
09:42:32|0.8434
09:42:32|0.8434
09:42:34|0.8434
09:42:35|0.8434
09:42:36|0.8434
09:42:36|0.8432
09:42:38|0.8432
09:42:39|0.8432
09:42:40|0.8433
09:42:41|0.8431
09:42:43|0.8431
09:42:44|0.8431
09:42:45|0.8431
09:42:46|0.8431
09:42:47|0.8431
09:42:48|0.8437
09:42:49|0.8437
09:42:50|0.8437
09:42:52|0.8436
09:42:53|0.8436
09:42:54|0.8436
09:42:55|0.8436
09:42:56|0.8436
09:42:57|0.8437
09:42:58|0.8437
09:42:59|0.8433
09:43:00|0.8432
09:43:01|0.843
09:43:02|0.843
09:43:03|0.8429
09:43:04|0.8429
09:43:05|0.8429
09:43:06|0.8427
09:43:07|0.8425
09:43:08|0.8421
09:43:09|0.8421
09:43:10|0.8425
09:43:11|0.8425
09:43:12|0.8425
09:43:13|0.8425
09:43:14|0.8425
09:43:15|0.8425
09:43:16|0.8426
09:43:17|0.8426
09:43:18|0.8425
09:43:19|0.8426
09:43:20|0.8426
09:43:21|0.8427
09:43:22|0.8427
09:43:23|0.8429
09:43:24|0.8429
09:43:25|0.8429
09:43:26|0.8429
09:43:27|0.8429
09:43:29|0.8429
09:43:29|0.8429
09:43:31|0.8428
09:43:32|0.8428
09:43:34|0.8428
09:43:34|0.843
09:43:36|0.843
09:43:37|0.843
09:43:39|0.8429
09:43:40|0.8427
09:43:41|0.8427
09:43:41|0.8427
09:43:43|0.8427
09:43:43|0.8427
09:43:45|0.8427
09:43:46|0.8427
09:43:47|0.8428
09:43:48|0.8428
09:43:49|0.8428
09:43:50|0.8428
09:43:51|0.8429
09:43:52|0.8429
09:43:53|0.8429
09:43:54|0.8429
09:43:55|0.8428
09:43:56|0.8428
09:43:57|0.8427
09:43:58|0.8427
09:43:59|0.8427
09:44:00|0.8427
09:44:01|0.8428
09:44:02|0.8428
09:44:04|0.8428
09:44:04|0.8427
09:44:05|0.8427
09:44:06|0.8427
09:44:07|0.8425
09:44:08|0.8425
09:44:09|0.8425
09:44:10|0.8423
09:44:11|0.8423
09:44:13|0.8423
09:44:13|0.8423
09:44:14|0.8423
09:44:15|0.8423
09:44:16|0.8423
09:44:17|0.8422
09:44:19|0.8422
09:44:19|0.8422
09:44:20|0.8422
09:44:21|0.8421
09:44:22|0.8421
09:44:24|0.8421
09:44:24|0.8421
09:44:26|0.8421
09:44:26|0.8421
09:44:27|0.8421
09:44:28|0.8421
09:44:30|0.8421
09:44:30|0.8418
09:44:31|0.8418
09:44:33|0.8418
09:44:34|0.8418
09:44:35|0.842
09:44:36|0.842
09:44:37|0.8419
09:44:38|0.8419
09:44:39|0.8419
09:44:40|0.8419
09:44:42|0.8419
09:44:42|0.8419
09:44:44|0.8419
09:44:44|0.8419
09:44:45|0.8419
09:44:47|0.8419
09:44:48|0.8421
09:44:49|0.8418
09:44:50|0.8418
09:44:51|0.8418
09:44:52|0.8418
09:44:52|0.8418
09:44:53|0.8418
09:44:54|0.8418
09:44:55|0.8421
09:44:57|0.8421
09:44:57|0.8421
09:44:58|0.8421
09:45:00|0.8421
09:45:01|0.8421
09:45:01|0.8421
09:45:03|0.8421
09:45:04|0.842
09:45:05|0.842
09:45:06|0.8418
09:45:07|0.8418
09:45:09|0.8418
09:45:09|0.8416
09:45:10|0.8416
09:45:12|0.8416
09:45:12|0.8416
09:45:13|0.8414
09:45:14|0.8412
09:45:15|0.8407
09:45:17|0.8407
09:45:17|0.8407
09:45:19|0.8405
09:45:20|0.8405
09:45:21|0.8403
09:45:21|0.8403
09:45:22|0.8403
09:45:23|0.8403
09:45:24|0.8403
09:45:26|0.8404
09:45:26|0.8404
09:45:27|0.8404
09:45:28|0.8404
09:45:29|0.8404
09:45:30|0.8404
09:45:31|0.8405
09:45:32|0.8405
09:45:34|0.8408
09:45:35|0.8408
09:45:37|0.8407
09:45:38|0.8387
09:45:39|0.8388
09:45:41|0.8386
09:45:42|0.8387
09:45:42|0.8387
09:45:43|0.8386
09:45:45|0.8386
09:45:46|0.8386
09:45:47|0.8387
09:45:47|0.8387
09:45:48|0.8387
09:45:50|0.8387
09:45:51|0.8387
09:45:52|0.8388
09:45:53|0.8386
09:45:53|0.8386
09:45:54|0.8386
09:45:56|0.8386
09:45:56|0.8386
09:45:58|0.8386
09:45:59|0.8386
09:46:00|0.8386
09:46:00|0.8386
09:46:01|0.8386
09:46:02|0.8386
09:46:03|0.8386
09:46:04|0.8386
09:46:06|0.8385
09:46:07|0.8385
09:46:08|0.8384
09:46:09|0.8384
09:46:10|0.8384
09:46:11|0.8384
09:46:12|0.8384
09:46:13|0.8384
09:46:14|0.8386
09:46:15|0.8385
09:46:16|0.8388
09:46:18|0.8388
09:46:18|0.8388
09:46:19|0.8388
09:46:20|0.8388
09:46:21|0.839
09:46:22|0.839
09:46:23|0.839
09:46:24|0.8387
09:46:25|0.8387
09:46:26|0.8387
09:46:27|0.8387
09:46:28|0.8386
09:46:29|0.8386
09:46:30|0.8386
09:46:31|0.8386
09:46:32|0.8387
09:46:33|0.8387
09:46:35|0.8386
09:46:37|0.8386
09:46:37|0.8386
09:46:39|0.8386
09:46:40|0.8386
09:46:40|0.8386
09:46:42|0.8385
09:46:43|0.8385
09:46:44|0.8385
09:46:45|0.8385
09:46:46|0.8385
09:46:46|0.8385
09:46:47|0.8385
09:46:48|0.8385
09:46:50|0.8385
09:46:51|0.8385
09:46:51|0.8385
09:46:53|0.8387
09:46:54|0.8387
09:46:55|0.8384
09:46:56|0.8385
09:46:57|0.8384
09:46:58|0.8384
09:46:59|0.8383
09:47:00|0.8383
09:47:02|0.8381
09:47:02|0.8382
09:47:03|0.8383
09:47:04|0.8383
09:47:05|0.8382
09:47:06|0.8382
09:47:07|0.8382
09:47:08|0.8381
09:47:10|0.8392
09:47:11|0.8391
09:47:12|0.8393
09:47:13|0.8393
09:47:14|0.8393
09:47:15|0.8393
09:47:16|0.8393
09:47:17|0.8395
09:47:18|0.8395
09:47:19|0.8395
09:47:20|0.8395
09:47:21|0.8395
09:47:22|0.8395
09:47:24|0.8395
09:47:25|0.8395
09:47:25|0.8395
09:47:26|0.8393
09:47:27|0.8393
09:47:28|0.8393
09:47:29|0.8393
09:47:30|0.8393
09:47:31|0.8395
09:47:32|0.8395
09:47:33|0.8395
09:47:34|0.8395
09:47:36|0.8396
09:47:36|0.8396
09:47:39|0.8396
09:47:39|0.8396
09:47:41|0.8396
09:47:41|0.8396
09:47:42|0.8396
09:47:43|0.8396
09:47:44|0.8396
09:47:46|0.8396
09:47:46|0.8397
09:47:47|0.8393
09:47:49|0.8393
09:47:50|0.8393
09:47:51|0.8392
09:47:51|0.8392
09:47:52|0.8392
09:47:53|0.8392
09:47:55|0.8392
09:47:56|0.8392
09:47:56|0.8389
09:47:58|0.8389
09:47:59|0.8389
09:47:59|0.8389
09:48:02|0.839
09:48:03|0.839
09:48:04|0.8389
09:48:04|0.8389
09:48:05|0.8389
09:48:07|0.8389
09:48:07|0.8389
09:48:08|0.839
09:48:09|0.839
09:48:10|0.839
09:48:17|0.8388
09:48:18|0.8388
09:48:18|0.8387
09:48:19|0.8387
09:48:21|0.8387
09:48:21|0.8387
09:48:22|0.8387
09:48:24|0.8387
09:48:24|0.8387
09:48:25|0.8388
09:48:26|0.8388
09:48:28|0.8389
09:48:28|0.8389
09:48:30|0.8387
09:48:30|0.8387
09:48:31|0.8387
09:48:33|0.8386
09:48:34|0.8386
09:48:34|0.8382
09:48:36|0.8382
09:48:38|0.838
09:48:39|0.838
09:48:40|0.8378
09:48:41|0.8378
09:48:43|0.8379
09:48:43|0.8378
09:48:45|0.8374
09:48:46|0.8374
09:48:46|0.8376
09:48:48|0.8371
09:48:49|0.8371
09:48:50|0.8368
09:48:51|0.8368
09:48:52|0.8373
09:48:53|0.8369
09:48:54|0.837
09:48:55|0.8367
09:48:55|0.8368
09:48:57|0.837
09:48:58|0.837
09:48:59|0.837
09:49:01|0.8366
09:49:01|0.8365
09:49:03|0.8368
09:49:03|0.8367
09:49:04|0.8367
09:49:05|0.8364
09:49:06|0.8368
09:49:07|0.8367
09:49:08|0.8367
09:49:09|0.8367
09:49:10|0.837
09:49:11|0.8374
09:49:12|0.8374
09:49:14|0.8374
09:49:15|0.8374
09:49:16|0.8372
09:49:17|0.8372
09:49:18|0.8372
09:49:19|0.8369
09:49:20|0.8369
09:49:21|0.8368
09:49:22|0.8368
09:49:23|0.8368
09:49:24|0.8368
09:49:25|0.8368
09:49:26|0.837
09:49:27|0.837
09:49:28|0.8372
09:49:29|0.8372
09:49:30|0.8372
09:49:32|0.8373
09:49:32|0.8371
09:49:33|0.8371
09:49:34|0.8371
09:49:35|0.837
09:49:37|0.8372
09:49:38|0.8372
09:49:38|0.837
09:49:40|0.837
09:49:42|0.837
09:49:43|0.837
09:49:44|0.837
09:49:45|0.837
09:49:46|0.837
09:49:47|0.837
09:49:48|0.8364
09:49:49|0.8364
09:49:50|0.8364
09:49:51|0.8364
09:49:52|0.8364
09:49:52|0.8364
09:49:54|0.8362
09:49:54|0.8363
09:49:56|0.8363
09:49:56|0.8363
09:49:58|0.8363
09:49:59|0.8364
09:50:00|0.8364
09:50:01|0.8365
09:50:02|0.8368
09:50:03|0.8368
09:50:03|0.8368
09:50:05|0.8365
09:50:05|0.8365
09:50:07|0.8366
09:50:08|0.8366
09:50:09|0.8366
09:50:10|0.8374
09:50:11|0.8376
09:50:13|0.8376
09:50:13|0.8376
09:50:15|0.8376
09:50:15|0.8376
09:50:16|0.8373
09:50:17|0.8365
09:50:18|0.8365
09:50:19|0.8365
09:50:20|0.8365
09:50:21|0.8364
09:50:22|0.8364
09:50:24|0.8364
09:50:24|0.8361
09:50:25|0.8361
09:50:26|0.8359
09:50:28|0.8362
09:50:28|0.8362
09:50:30|0.8362
09:50:31|0.8359
09:50:31|0.8354
09:50:33|0.8354
09:50:33|0.8353
09:50:34|0.8355
09:50:36|0.8355
09:50:36|0.8354
09:50:38|0.8354
09:50:38|0.8352
09:50:39|0.8353
09:50:40|0.835
09:50:42|0.8352
09:50:42|0.8352
09:50:44|0.8347
09:50:44|0.8348
09:50:46|0.8345
09:50:47|0.8345
09:50:48|0.8346
09:50:49|0.8346
09:50:50|0.8345
09:50:51|0.8346
09:50:52|0.8346
09:50:53|0.8346
09:50:54|0.8346
09:50:55|0.8347
09:50:56|0.8347
09:50:58|0.8346
09:50:58|0.8348
09:50:59|0.8348
09:51:01|0.8348
09:51:01|0.835
09:51:02|0.8349
09:51:04|0.8349
09:51:04|0.8349
09:51:05|0.8349
09:51:07|0.835
09:51:07|0.835
09:51:08|0.835
09:51:10|0.835
09:51:10|0.835
09:51:12|0.8347
09:51:12|0.8348
09:51:13|0.8345
09:51:14|0.8345
09:51:15|0.8345
09:51:17|0.8345
09:51:17|0.8346
09:51:18|0.8346
09:51:19|0.8346
09:51:21|0.8346
09:51:22|0.8346
09:51:23|0.8346
09:51:23|0.8346
09:51:25|0.8346
09:51:25|0.8344
09:51:27|0.8344
09:51:28|0.8344
09:51:28|0.8344
09:51:29|0.8344
09:51:31|0.8344
09:51:32|0.8344
09:51:33|0.8344
09:51:34|0.8344
09:51:35|0.8345
09:51:36|0.8345
09:51:37|0.8345
09:51:38|0.8345
09:51:39|0.8345
09:51:41|0.8345
09:51:42|0.8345
09:51:43|0.8345
09:51:45|0.8344
09:51:45|0.8344
09:51:46|0.8344
09:51:47|0.8345
09:51:49|0.8345
09:51:49|0.8345
09:51:50|0.8345
09:51:52|0.8345
09:51:52|0.8346
09:51:54|0.8346
09:51:55|0.8344
09:51:56|0.8344
09:51:57|0.8344
09:51:58|0.8344
09:51:59|0.8344
09:52:00|0.8344
09:52:01|0.8344
09:52:02|0.8345
09:52:04|0.8343
09:52:04|0.8343
09:52:06|0.8343
09:52:07|0.8343
09:52:08|0.8342
09:52:09|0.8338
09:52:10|0.8339
09:52:10|0.8339
09:52:12|0.8338
09:52:12|0.8337
09:52:13|0.8337
09:52:14|0.8337
09:52:15|0.8337
09:52:16|0.8337
09:52:18|0.8337
09:52:18|0.8337
09:52:19|0.8337
09:52:21|0.8337
09:52:21|0.8336
09:52:22|0.8336
09:52:24|0.8336
09:52:24|0.8335
09:52:26|0.8331
09:52:26|0.8331
09:52:27|0.8331
09:52:28|0.8331
09:52:29|0.8331
09:52:31|0.8334
09:52:31|0.8334
09:52:32|0.833
09:52:33|0.833
09:52:34|0.8328
09:52:36|0.8326
09:52:37|0.8329
09:52:38|0.833
09:52:39|0.833
09:52:40|0.833
09:52:41|0.8331
09:52:42|0.8332
09:52:43|0.8332
09:52:44|0.8332
09:52:46|0.8331
09:52:47|0.8331
09:52:48|0.8332
09:52:49|0.8332
09:52:49|0.8332
09:52:50|0.8332
09:52:52|0.8328
09:52:53|0.8328
09:52:54|0.8328
09:52:55|0.8333
09:52:56|0.8333
09:52:57|0.8333
09:52:58|0.8337
09:52:59|0.8335
09:53:00|0.8333
09:53:01|0.8332
09:53:02|0.8331
09:53:03|0.8331
09:53:04|0.8331
09:53:05|0.8332
09:53:06|0.8331
09:53:07|0.8331
09:53:08|0.8334
09:53:09|0.8337
09:53:10|0.8335
09:53:11|0.8334
09:53:12|0.8334
09:53:13|0.8337
09:53:14|0.8337
09:53:15|0.8337
09:53:17|0.8339
09:53:17|0.8339
09:53:18|0.8339
09:53:19|0.8339
09:53:20|0.8339
09:53:21|0.8339
09:53:22|0.8339
09:53:23|0.8339
09:53:24|0.8339
09:53:25|0.8337
09:53:26|0.8335
09:53:28|0.8335
09:53:29|0.8335
09:53:29|0.8335
09:53:30|0.8335
09:53:31|0.833
09:53:32|0.833
09:53:33|0.833
09:53:35|0.833
09:53:36|0.833
09:53:36|0.833
09:53:38|0.833
09:53:38|0.8335
09:53:40|0.8335
09:53:40|0.8335
09:53:43|0.8336
09:53:43|0.8336
09:53:45|0.8334
09:53:46|0.8334
09:53:48|0.8334
09:53:48|0.8334
09:53:49|0.8334
09:53:52|0.8336
09:53:52|0.8336
09:53:53|0.8336
09:53:55|0.8336
09:53:56|0.8336
09:53:56|0.8336
09:53:58|0.8336
09:53:59|0.8334
09:54:00|0.8334
09:54:00|0.8334
09:54:01|0.8337
09:54:03|0.8336
09:54:04|0.8336
09:54:04|0.8336
09:54:05|0.8336
09:54:06|0.8336
09:54:08|0.8339
09:54:09|0.8339
09:54:10|0.8339
09:54:11|0.8339
09:54:12|0.8339
09:54:13|0.8339
09:54:14|0.834
09:54:15|0.834
09:54:16|0.8337
09:54:17|0.8334
09:54:18|0.8334
09:54:19|0.8335
09:54:21|0.8337
09:54:21|0.8337
09:54:22|0.8341
09:54:24|0.8341
09:54:25|0.8336
09:54:25|0.8336
09:54:26|0.8336
09:54:27|0.8336
09:54:28|0.8336
09:54:29|0.8336
09:54:30|0.8336
09:54:31|0.8336
09:54:32|0.8336
09:54:34|0.8336
09:54:35|0.8336
09:54:35|0.8336
09:54:36|0.8336
09:54:38|0.8336
09:54:39|0.8336
09:54:39|0.8336
09:54:40|0.8336
09:54:42|0.8339
09:54:43|0.8339
09:54:44|0.8339
09:54:45|0.8338
09:54:47|0.8338
09:54:48|0.8338
09:54:49|0.8338
09:54:50|0.8338
09:54:50|0.8338
09:54:52|0.8338
09:54:53|0.8339
09:54:54|0.8345
09:54:55|0.8345
09:54:56|0.8345
09:54:58|0.8343
09:54:59|0.8347
09:55:00|0.8347
09:55:01|0.8347
09:55:03|0.8347
09:55:04|0.8351
09:55:04|0.8351
09:55:05|0.8351
09:55:06|0.8354
09:55:07|0.8354
09:55:08|0.8354
09:55:10|0.8348
09:55:11|0.8342
09:55:12|0.8342
09:55:13|0.8338
09:55:14|0.8337
09:55:15|0.8337
09:55:15|0.8335
09:55:16|0.8334
09:55:18|0.8334
09:55:19|0.8334
09:55:19|0.8334
09:55:21|0.8338
09:55:21|0.8338
09:55:23|0.8338
09:55:23|0.8335
09:55:25|0.8335
09:55:26|0.8335
09:55:27|0.8335
09:55:28|0.8339
09:55:29|0.8339
09:55:30|0.8339
09:55:31|0.8341
09:55:32|0.8341
09:55:33|0.8336
09:55:34|0.8334
09:55:37|0.8334
09:55:38|0.8334
09:55:39|0.8336
09:55:40|0.8336
09:55:40|0.8337
09:55:41|0.8337
09:55:43|0.8337
09:55:45|0.8335
09:55:46|0.8335
09:55:47|0.8332
09:55:48|0.8332
09:55:49|0.8332
09:55:50|0.8332
09:55:51|0.8333
09:55:51|0.8333
09:55:53|0.8333
09:55:54|0.8333
09:55:55|0.8333
09:55:56|0.8334
09:55:57|0.8334
09:55:58|0.8334
09:55:59|0.8334
09:56:01|0.8334
09:56:01|0.8337
09:56:02|0.8337
09:56:03|0.8337
09:56:04|0.8337
09:56:05|0.8333
09:56:07|0.8333
09:56:08|0.8333
09:56:08|0.8333
09:56:10|0.8333
09:56:11|0.8333
09:56:12|0.8333
09:56:13|0.8333
09:56:14|0.8333
09:56:15|0.8335
09:56:15|0.8335
09:56:16|0.8335
09:56:18|0.8335
09:56:19|0.8335
09:56:20|0.8335
09:56:21|0.8335
09:56:21|0.8333
09:56:22|0.8333
09:56:24|0.8335
09:56:26|0.8335
09:56:26|0.8335
09:56:27|0.8335
09:56:28|0.8335
09:56:29|0.8335
09:56:30|0.8335
09:56:32|0.8337
09:56:32|0.8335
09:56:33|0.8334
09:56:34|0.8332
09:56:35|0.8332
09:56:37|0.8325
09:56:37|0.8325
09:56:38|0.8325
09:56:39|0.8328
09:56:40|0.8329
09:56:41|0.8328
09:56:42|0.8324
09:56:44|0.8324
09:56:46|0.8324
09:56:47|0.8324
09:56:48|0.8324
09:56:49|0.8325
09:56:50|0.8325
09:56:51|0.8329
09:56:53|0.8329
09:56:54|0.8329
09:56:54|0.8328
09:56:56|0.8326
09:56:56|0.8325
09:56:57|0.8325
09:56:58|0.8325
09:56:59|0.8325
09:57:00|0.8326
09:57:01|0.8317
09:57:02|0.8325
09:57:04|0.8311
09:57:04|0.8313
09:57:05|0.8315
09:57:07|0.8315
09:57:07|0.8315
09:57:08|0.8312
09:57:09|0.8313
09:57:11|0.8313
09:57:11|0.8313
09:57:13|0.8311
09:57:13|0.8309
09:57:15|0.831
09:57:15|0.8305
09:57:16|0.8307
09:57:17|0.8308
09:57:18|0.8307
09:57:20|0.8307
09:57:20|0.8307
09:57:22|0.8305
09:57:22|0.8305
09:57:24|0.8305
09:57:25|0.8305
09:57:25|0.8311
09:57:28|0.8311
09:57:29|0.8311
09:57:29|0.8313
09:57:30|0.8314
09:57:32|0.8316
09:57:32|0.8316
09:57:33|0.8316
09:57:35|0.8316
09:57:35|0.8316
09:57:37|0.8316
09:57:37|0.8316
09:57:39|0.8316
09:57:39|0.8317
09:57:41|0.8317
09:57:42|0.8317
09:57:42|0.8319
09:57:43|0.8317
09:57:45|0.8317
09:57:46|0.8309
09:57:47|0.8308
09:57:48|0.8299
09:57:49|0.8298
09:57:50|0.8301
09:57:51|0.8298
09:57:52|0.8299
09:57:53|0.8297
09:57:54|0.8299
09:57:55|0.83
09:57:56|0.83
09:57:58|0.83
09:57:58|0.8301
09:57:59|0.8306
09:58:01|0.8306
09:58:01|0.8304
09:58:02|0.8305
09:58:03|0.8305
09:58:04|0.8305
09:58:05|0.8305
09:58:06|0.8305
09:58:08|0.8307
09:58:09|0.8305
09:58:10|0.8305
09:58:11|0.8306
09:58:11|0.8306
09:58:13|0.8308
09:58:14|0.8308
09:58:15|0.8308
09:58:16|0.8307
09:58:17|0.8307
09:58:17|0.8307
09:58:19|0.8307
09:58:20|0.8307
09:58:21|0.8307
09:58:22|0.8307
09:58:23|0.8311
09:58:24|0.8311
09:58:25|0.8311
09:58:26|0.8307
09:58:27|0.8311
09:58:28|0.8311
09:58:29|0.8311
09:58:30|0.8311
09:58:31|0.8312
09:58:32|0.8312
09:58:33|0.8312
09:58:34|0.8314
09:58:35|0.8316
09:58:36|0.8316
09:58:37|0.8318
09:58:38|0.8318
09:58:39|0.8317
09:58:40|0.8314
09:58:41|0.8313
09:58:42|0.8313
09:58:43|0.8315
09:58:44|0.8315
09:58:45|0.8315
09:58:46|0.8311
09:58:47|0.8303
09:58:49|0.83
09:58:50|0.83
09:58:51|0.83
09:58:52|0.8301
09:58:53|0.8299
09:58:54|0.8299
09:58:55|0.8299
09:58:56|0.8301
09:58:57|0.8301
09:58:58|0.8301
09:58:59|0.8301
09:59:00|0.8302
09:59:01|0.8302
09:59:03|0.8302
09:59:03|0.8299
09:59:05|0.83
09:59:06|0.83
09:59:07|0.8304
09:59:07|0.8304
09:59:09|0.8304
09:59:09|0.8304
09:59:11|0.8307
09:59:12|0.8307
09:59:13|0.8307
09:59:14|0.8304
09:59:14|0.8304
09:59:15|0.8304
09:59:17|0.8304
09:59:18|0.8307
09:59:18|0.8307
09:59:20|0.8307
09:59:20|0.8309
09:59:22|0.8309
09:59:22|0.8309
09:59:24|0.8309
09:59:25|0.8302
09:59:26|0.83
09:59:27|0.83
09:59:27|0.83
09:59:29|0.8301
09:59:29|0.8299
09:59:31|0.8297
09:59:32|0.8297
09:59:33|0.8293
09:59:34|0.8295
09:59:35|0.8295
09:59:36|0.8295
09:59:37|0.8295
09:59:38|0.8295
09:59:39|0.8298
09:59:40|0.8298
09:59:41|0.8298
09:59:42|0.8298
09:59:43|0.8296
09:59:44|0.8296
09:59:45|0.8297
09:59:46|0.8297
09:59:47|0.8297
09:59:49|0.8298
09:59:49|0.8296
09:59:51|0.8296
09:59:52|0.8294
09:59:53|0.8294
09:59:54|0.8289
09:59:55|0.8286
09:59:56|0.8287
09:59:57|0.8286
09:59:58|0.8291
09:59:59|0.8289
10:00:01|0.8289
10:00:02|0.8291
10:00:02|0.829
10:00:04|0.8286
10:00:06|0.8285
10:00:07|0.8288
10:00:07|0.8288
10:00:09|0.8288
10:00:10|0.8293
10:00:10|0.8297
10:00:11|0.8298
10:00:12|0.8299
10:00:14|0.83
10:00:16|0.83
10:00:16|0.83
10:00:18|0.83
10:00:18|0.83
10:00:19|0.8302
10:00:20|0.8302
10:00:21|0.8307
10:00:22|0.8307
10:00:23|0.8307
10:00:24|0.8308
10:00:25|0.8307
10:00:26|0.8306
10:00:27|0.8302
10:00:28|0.8304
10:00:29|0.8304
10:00:30|0.8307
10:00:31|0.8307
10:00:33|0.8308
10:00:33|0.8307
10:00:34|0.8307
10:00:35|0.8307
10:00:36|0.8312
10:00:37|0.8313
10:00:38|0.8313
10:00:39|0.8314
10:00:40|0.83
10:00:41|0.8303
10:00:42|0.8302
10:00:43|0.8301
10:00:44|0.8302
10:00:45|0.8303
10:00:46|0.8302
10:00:47|0.83
10:00:49|0.83
10:00:51|0.83
10:00:51|0.8301
10:00:52|0.8301
10:00:54|0.8307
10:00:55|0.8307
10:00:55|0.8307
10:00:57|0.8307
10:00:58|0.8307
10:00:59|0.8308
10:01:00|0.8308
10:01:02|0.8308
10:01:02|0.8307
10:01:04|0.8303
10:01:04|0.8303
10:01:05|0.8304
10:01:06|0.8304
10:01:07|0.8304
10:01:08|0.8307
10:01:09|0.8311
10:01:11|0.8312
10:01:11|0.8312
10:01:13|0.831
10:01:14|0.831
10:01:15|0.8313
10:01:16|0.8314
10:01:17|0.8314
10:01:18|0.8314
10:01:19|0.8316
10:01:20|0.8316
10:01:21|0.8318
10:01:22|0.8318
10:01:23|0.8318
10:01:24|0.8319
10:01:25|0.8314
10:01:26|0.8315
10:01:27|0.8315
10:01:28|0.8315
10:01:29|0.8321
10:01:30|0.832
10:01:31|0.832
10:01:32|0.8322
10:01:33|0.8322
10:01:34|0.8322
10:01:35|0.8322
10:01:36|0.8325
10:01:37|0.8325
10:01:38|0.8325
10:01:39|0.8322
10:01:40|0.8322
10:01:41|0.8322
10:01:42|0.8322
10:01:43|0.8324
10:01:44|0.8324
10:01:45|0.8325
10:01:46|0.8325
10:01:47|0.8325
10:01:48|0.8325
10:01:49|0.8325
10:01:51|0.8325
10:01:51|0.8327
10:01:53|0.8327
10:01:55|0.8326
10:01:55|0.8326
10:01:57|0.8326
10:01:58|0.8326
10:01:58|0.8326
10:01:59|0.8326
10:02:01|0.8326
10:02:02|0.8329
10:02:03|0.8329
10:02:04|0.8328
10:02:05|0.8328
10:02:06|0.8329
10:02:07|0.8329
10:02:09|0.8329
10:02:10|0.8329
10:02:10|0.833
10:02:11|0.8329
10:02:12|0.833
10:02:13|0.833
10:02:14|0.833
10:02:16|0.8333
10:02:17|0.8333
10:02:18|0.8333
10:02:18|0.8333
10:02:19|0.8335
10:02:21|0.8335
10:02:22|0.8335
10:02:22|0.8338
10:02:23|0.8338
10:02:25|0.834
10:02:26|0.834
10:02:27|0.8343
10:02:28|0.8343
10:02:29|0.8343
10:02:30|0.8343
10:02:30|0.8343
10:02:32|0.8343
10:02:33|0.8343
10:02:34|0.8343
10:02:34|0.8343
10:02:36|0.8343
10:02:37|0.8343
10:02:38|0.8343
10:02:38|0.8342
10:02:40|0.8342
10:02:40|0.8342
10:02:42|0.8344
10:02:42|0.834
10:02:43|0.834
10:02:45|0.834
10:02:45|0.8342
10:02:47|0.8342
10:02:48|0.8342
10:02:48|0.8342
10:02:49|0.8342
10:02:52|0.8342
10:02:52|0.8342
10:02:54|0.8339
10:02:54|0.8339
10:02:56|0.8337
10:02:57|0.8337
10:02:58|0.8339
10:02:59|0.8338
10:03:00|0.8338
10:03:01|0.8338
10:03:02|0.8338
10:03:03|0.8338
10:03:04|0.8338
10:03:05|0.8338
10:03:06|0.8338
10:03:07|0.8338
10:03:08|0.8338
10:03:09|0.8338
10:03:10|0.8338
10:03:11|0.8338
10:03:12|0.8338
10:03:13|0.8338
10:03:14|0.8338
10:03:15|0.8341
10:03:16|0.834
10:03:17|0.8339
10:03:18|0.8339
10:03:20|0.8339
10:03:20|0.8339
10:03:21|0.8338
10:03:22|0.8335
10:03:24|0.8335
10:03:25|0.8334
10:03:25|0.8332
10:03:27|0.8332
10:03:28|0.8332
10:03:29|0.8332
10:03:29|0.8332
10:03:30|0.8332
10:03:31|0.8333
10:03:32|0.8333
10:03:33|0.8333
10:03:34|0.8333
10:03:35|0.8333
10:03:36|0.8332
10:03:37|0.8332
10:03:38|0.8332
10:03:40|0.833
10:03:40|0.8327
10:03:42|0.8327
10:03:43|0.8327
10:03:43|0.8328
10:03:45|0.8328
10:03:46|0.8328
10:03:47|0.833
10:03:47|0.833
10:03:48|0.833
10:03:49|0.833
10:03:51|0.8329
10:03:52|0.833
10:03:54|0.8328
10:03:54|0.833
10:03:56|0.833
10:03:57|0.833
10:03:58|0.8335
10:03:59|0.8335
10:04:01|0.8335
10:04:02|0.8336
10:04:03|0.8336
10:04:04|0.8336
10:04:05|0.8336
10:04:07|0.8339
10:04:08|0.834
10:04:09|0.8339
10:04:10|0.8339
10:04:10|0.8339
10:04:12|0.8341
10:04:12|0.8341
10:04:13|0.8341
10:04:15|0.8341
10:04:15|0.8341
10:04:16|0.8341
10:04:18|0.8341
10:04:18|0.8339
10:04:19|0.8339
10:04:20|0.8336
10:04:22|0.8336
10:04:23|0.8336
10:04:24|0.834
10:04:25|0.8338
10:04:25|0.8338
10:04:27|0.8338
10:04:28|0.8338
10:04:29|0.8334
10:04:30|0.8334
10:04:31|0.8334
10:04:32|0.833
10:04:33|0.8329
10:04:34|0.8328
10:04:35|0.8328
10:04:36|0.8328
10:04:37|0.8328
10:04:38|0.833
10:04:39|0.833
10:04:40|0.833
10:04:41|0.833
10:04:42|0.833
10:04:43|0.8334
10:04:44|0.8334
10:04:45|0.8338
10:04:46|0.8338
10:04:47|0.8338
10:04:48|0.8338
10:04:49|0.8338
10:04:50|0.8343
10:04:51|0.8344
10:04:53|0.8343
10:04:55|0.8343
10:04:55|0.8343
10:04:57|0.8343
10:04:58|0.8343
10:04:58|0.8339
10:05:00|0.8335
10:05:01|0.8335
10:05:02|0.834
10:05:03|0.8337
10:05:04|0.8338
10:05:05|0.8338
10:05:06|0.8337
10:05:08|0.8337
10:05:08|0.8337
10:05:10|0.8339
10:05:10|0.8339
10:05:12|0.8341
10:05:12|0.8341
10:05:13|0.8342
10:05:14|0.8338
10:05:15|0.8338
10:05:16|0.8332
10:05:17|0.8332
10:05:18|0.8331
10:05:20|0.8331
10:05:20|0.8331
10:05:21|0.8331
10:05:23|0.8331
10:05:23|0.8331
10:05:24|0.8327
10:05:26|0.8322
10:05:26|0.8323
10:05:28|0.8323
10:05:29|0.8324
10:05:29|0.8324
10:05:30|0.8325
10:05:31|0.8325
10:05:33|0.8325
10:05:33|0.8325
10:05:35|0.8326
10:05:35|0.8319
10:05:36|0.8319
10:05:37|0.8319
10:05:38|0.8319
10:05:40|0.8317
10:05:41|0.8315
10:05:42|0.8315
10:05:43|0.8315
10:05:44|0.8317
10:05:45|0.8317
10:05:46|0.8317
10:05:47|0.8317
10:05:48|0.8322
10:05:49|0.8322
10:05:50|0.8322
10:05:51|0.8326
10:05:52|0.8326
10:05:53|0.8326
10:05:55|0.8328
10:05:56|0.8329
10:05:57|0.8329
10:05:58|0.8329
10:05:59|0.8328
10:06:00|0.8328
10:06:02|0.8328
10:06:03|0.8332
10:06:04|0.8333
10:06:05|0.8335
10:06:05|0.8338
10:06:07|0.8341
10:06:08|0.8341
10:06:09|0.8341
10:06:10|0.8341
10:06:11|0.8339
10:06:12|0.8339
10:06:13|0.8339
10:06:13|0.8339
10:06:15|0.8339
10:06:16|0.8339
10:06:17|0.8342
10:06:18|0.8342
10:06:19|0.8343
10:06:19|0.8343
10:06:21|0.8343
10:06:21|0.8343
10:06:23|0.8343
10:06:23|0.8343
10:06:25|0.8343
10:06:26|0.8343
10:06:27|0.8343
10:06:28|0.8341
10:06:29|0.8337
10:06:30|0.8337
10:06:31|0.8337
10:06:32|0.8337
10:06:33|0.8341
10:06:35|0.8342
10:06:35|0.8343
10:06:36|0.8343
10:06:37|0.8343
10:06:39|0.8343
10:06:39|0.8343
10:06:40|0.8343
10:06:41|0.8343
10:06:42|0.8343
10:06:43|0.8345
10:06:44|0.8344
10:06:46|0.8344
10:06:46|0.8345
10:06:47|0.8345
10:06:48|0.8345
10:06:49|0.8345
10:06:50|0.8345
10:06:51|0.8347
10:06:53|0.8347
10:06:54|0.8347
10:06:55|0.8347
10:06:57|0.8346
10:06:57|0.8346
10:06:59|0.8346
10:07:00|0.8347
10:07:02|0.8347
10:07:02|0.8347
10:07:03|0.8347
10:07:04|0.8344
10:07:06|0.8344
10:07:07|0.8344
10:07:08|0.8344
10:07:08|0.8344
10:07:10|0.8344
10:07:11|0.8347
10:07:12|0.8347
10:07:13|0.8347
10:07:14|0.8347
10:07:15|0.8347
10:07:16|0.8347
10:07:17|0.8347
10:07:18|0.8347
10:07:19|0.8347
10:07:20|0.8347
10:07:22|0.8347
10:07:23|0.8347
10:07:23|0.8347
10:07:24|0.8347
10:07:26|0.8347
10:07:27|0.8347
10:07:27|0.8344
10:07:29|0.8344
10:07:30|0.8344
10:07:30|0.8344
10:07:31|0.8344
10:07:32|0.8344
10:07:34|0.8344
10:07:34|0.8344
10:07:35|0.8344
10:07:37|0.8344
10:07:37|0.8352
10:07:38|0.8354
10:07:40|0.8354
10:07:41|0.8354
10:07:42|0.8354
10:07:43|0.8354
10:07:44|0.8354
10:07:45|0.8358
10:07:46|0.8357
10:07:47|0.8357
10:07:48|0.8357
10:07:49|0.8357
10:07:50|0.8357
10:07:51|0.8357
10:07:52|0.8357
10:07:53|0.8356
10:07:54|0.8356
10:07:55|0.8356
10:07:56|0.8356
10:07:57|0.8356
10:07:59|0.8362
10:08:00|0.8362
10:08:01|0.8362
10:08:03|0.8362
10:08:04|0.8362
10:08:05|0.8362
10:08:06|0.8362
10:08:07|0.8362
10:08:08|0.8362
10:08:09|0.8362
10:08:10|0.8362
10:08:11|0.8365
10:08:12|0.8365
10:08:13|0.8365
10:08:14|0.8365
10:08:15|0.8367
10:08:16|0.8371
10:08:17|0.8371
10:08:18|0.837
10:08:20|0.8363
10:08:20|0.8364
10:08:21|0.8365
10:08:22|0.8365
10:08:23|0.8369
10:08:25|0.8369
10:08:25|0.837
10:08:27|0.837
10:08:28|0.837
10:08:28|0.837
10:08:29|0.837
10:08:31|0.837
10:08:32|0.837
10:08:33|0.837
10:08:34|0.837
10:08:35|0.8372
10:08:36|0.8371
10:08:37|0.8369
10:08:38|0.8369
10:08:40|0.8365
10:08:40|0.8365
10:08:41|0.8365
10:08:43|0.8365
10:08:44|0.8368
10:08:44|0.8368
10:08:45|0.8368
10:08:46|0.8371
10:08:47|0.8371
10:08:48|0.8371
10:08:51|0.8371
10:08:51|0.837
10:08:53|0.837
10:08:54|0.8371
10:08:55|0.8371
10:08:56|0.8371
10:08:58|0.8373
10:08:58|0.8371
10:09:00|0.8371
10:09:00|0.837
10:09:02|0.837
10:09:02|0.837
10:09:04|0.837
10:09:04|0.8374
10:09:06|0.8372
10:09:06|0.8372
10:09:08|0.8372
10:09:08|0.8372
10:09:10|0.8369
10:09:10|0.8367
10:09:11|0.8367
10:09:13|0.8367
10:09:14|0.8367
10:09:15|0.8367
10:09:15|0.8367
10:09:16|0.837
10:09:18|0.837
10:09:19|0.837
10:09:20|0.837
10:09:20|0.837
10:09:22|0.837
10:09:22|0.837
10:09:23|0.837
10:09:25|0.837
10:09:26|0.837
10:09:27|0.8371
10:09:28|0.8371
10:09:28|0.8371
10:09:30|0.8371
10:09:30|0.8371
10:09:32|0.8374
10:09:33|0.8374
10:09:34|0.8374
10:09:35|0.8374
10:09:36|0.8374
10:09:37|0.8376
10:09:38|0.8376
10:09:39|0.8376
10:09:40|0.8376
10:09:41|0.8376
10:09:42|0.8376
10:09:43|0.8376
10:09:44|0.8379
10:09:46|0.8379
10:09:47|0.8379
10:09:47|0.8379
10:09:48|0.8379
10:09:50|0.8379
10:09:50|0.8379
10:09:51|0.838
10:09:52|0.838
10:09:53|0.838
10:09:54|0.838
10:09:55|0.838
10:09:58|0.838
10:09:59|0.8378
10:10:01|0.8378
10:10:02|0.8378
10:10:02|0.8381
10:10:03|0.838
10:10:04|0.8378
10:10:06|0.8378
10:10:08|0.8378
10:10:08|0.8383
10:10:10|0.8382
10:10:10|0.8379
10:10:12|0.8379
10:10:13|0.8379
10:10:14|0.8379
10:10:15|0.8379
10:10:16|0.8379
10:10:17|0.8379
10:10:18|0.8379
10:10:19|0.8379
10:10:20|0.8378
10:10:21|0.8376
10:10:22|0.8376
10:10:23|0.8376
10:10:24|0.8376
10:10:25|0.8376
10:10:26|0.8376
10:10:27|0.8376
10:10:28|0.8377
10:10:29|0.8377
10:10:31|0.8377
10:10:31|0.8385
10:10:32|0.8385
10:10:33|0.8384
10:10:34|0.8382
10:10:35|0.8382
10:10:36|0.8382
10:10:37|0.8382
10:10:38|0.8384
10:10:40|0.8384
10:10:41|0.8384
10:10:42|0.8384
10:10:43|0.8384
10:10:44|0.8382
10:10:45|0.8383
10:10:46|0.8383
10:10:47|0.8382
10:10:48|0.8382
10:10:49|0.8382
10:10:50|0.8382
10:10:51|0.8382
10:10:52|0.8384
10:10:53|0.8384
10:10:54|0.8384
10:10:55|0.8382
10:10:56|0.8381
10:10:57|0.8381
10:10:58|0.8381
10:10:59|0.8379
10:11:01|0.838
10:11:02|0.8383
10:11:03|0.8382
10:11:04|0.8382
10:11:05|0.8382
10:11:06|0.8383
10:11:07|0.8383
10:11:08|0.8383
10:11:09|0.8383
10:11:10|0.838
10:11:11|0.838
10:11:12|0.838
10:11:13|0.838
10:11:14|0.838
10:11:15|0.838
10:11:16|0.838
10:11:17|0.838
10:11:18|0.838
10:11:20|0.838
10:11:20|0.838
10:11:21|0.8387
10:11:22|0.8388
10:11:24|0.8388
10:11:25|0.8388
10:11:25|0.8388
10:11:26|0.8389
10:11:27|0.8389
10:11:28|0.8389
10:11:29|0.839
10:11:31|0.8391
10:11:31|0.8399
10:11:33|0.8399
10:11:33|0.8399
10:11:34|0.8399
10:11:35|0.8399
10:11:36|0.8399
10:11:37|0.8399
10:11:38|0.8399
10:11:39|0.8399
10:11:41|0.8399
10:11:41|0.8399
10:11:42|0.8399
10:11:44|0.8399
10:11:45|0.8399
10:11:46|0.8399
10:11:47|0.84
10:11:47|0.84
10:11:48|0.8398
10:11:50|0.8397
10:11:50|0.8397
10:11:52|0.8397
10:11:53|0.8397
10:11:54|0.8397
10:11:55|0.8395
10:11:55|0.8393
10:11:57|0.8393
10:11:58|0.8393
10:11:59|0.8393
10:12:01|0.8395
10:12:02|0.8401
10:12:03|0.8401
10:12:04|0.8403
10:12:05|0.8403
10:12:06|0.8403
10:12:07|0.8403
10:12:07|0.8406
10:12:09|0.8401
10:12:10|0.8401
10:12:11|0.8401
10:12:12|0.8401
10:12:13|0.8404
10:12:14|0.8402
10:12:15|0.8401
10:12:16|0.8401
10:12:17|0.8399
10:12:18|0.8399
10:12:20|0.8399
10:12:20|0.8399
10:12:21|0.8399
10:12:23|0.8399
10:12:23|0.8399
10:12:24|0.8399
10:12:26|0.8399
10:12:26|0.8399
10:12:27|0.8399
10:12:29|0.8399
10:12:30|0.8399
10:12:30|0.8399
10:12:32|0.8399
10:12:32|0.8399
10:12:33|0.8399
10:12:34|0.8394
10:12:35|0.8394
10:12:37|0.8394
10:12:37|0.8394
10:12:38|0.8394
10:12:39|0.8394
10:12:40|0.8394
10:12:41|0.8393
10:12:43|0.8393
10:12:43|0.8393
10:12:44|0.8397
10:12:45|0.8397
10:12:47|0.8399
10:12:48|0.8399
10:12:49|0.8399
10:12:50|0.8399
10:12:51|0.8399
10:12:52|0.8399
10:12:53|0.8399
10:12:54|0.8399
10:12:55|0.8399
10:12:56|0.8399
10:12:57|0.8399
10:12:58|0.8399
10:12:59|0.8399
10:13:00|0.8399
10:13:02|0.8399
10:13:03|0.8399
10:13:04|0.8404
10:13:05|0.8404
10:13:06|0.8404
10:13:07|0.8404
10:13:08|0.8403
10:13:09|0.8403
10:13:10|0.8401
10:13:11|0.8399
10:13:12|0.8397
10:13:13|0.8397
10:13:15|0.8397
10:13:15|0.8398
10:13:16|0.8398
10:13:18|0.8398
10:13:19|0.8398
10:13:19|0.8392
10:13:20|0.8389
10:13:22|0.8388
10:13:22|0.8388
10:13:24|0.8388
10:13:25|0.8391
10:13:26|0.8391
10:13:27|0.8391
10:13:28|0.8391
10:13:29|0.8391
10:13:30|0.8391
10:13:30|0.8391
10:13:32|0.8391
10:13:33|0.8391
10:13:33|0.8391
10:13:35|0.839
10:13:36|0.839
10:13:37|0.8389
10:13:38|0.8389
10:13:38|0.8389
10:13:40|0.839
10:13:40|0.839
10:13:42|0.839
10:13:43|0.839
10:13:44|0.839
10:13:45|0.839
10:13:46|0.839
10:13:47|0.839
10:13:48|0.839
10:13:49|0.839
10:13:49|0.8386
10:13:51|0.8386
10:13:52|0.8386
10:13:52|0.8386
10:13:54|0.8386
10:13:54|0.8386
10:13:56|0.8389
10:13:56|0.8389
10:13:57|0.8389
10:13:59|0.8389
10:14:00|0.8389
10:14:00|0.8389
10:14:03|0.8392
10:14:04|0.8392
10:14:05|0.8392
10:14:06|0.8392
10:14:08|0.8393
10:14:09|0.8393
10:14:10|0.839
10:14:11|0.8391
10:14:12|0.8391
10:14:13|0.8391
10:14:14|0.8391
10:14:15|0.8392
10:14:16|0.8392
10:14:17|0.8391
10:14:18|0.839
10:14:19|0.839
10:14:20|0.839
10:14:21|0.839
10:14:22|0.8391
10:14:23|0.8391
10:14:24|0.8391
10:14:25|0.8391
10:14:26|0.8394
10:14:27|0.8394
10:14:28|0.8394
10:14:29|0.8394
10:14:31|0.8394
10:14:32|0.8394
10:14:33|0.8394
10:14:34|0.8394
10:14:35|0.8394
10:14:36|0.8394
10:14:37|0.8394
10:14:38|0.8394
10:14:39|0.8394
10:14:40|0.8394
10:14:42|0.8394
10:14:42|0.8394
10:14:44|0.8394
10:14:44|0.8394
10:14:45|0.8394
10:14:46|0.8394
10:14:48|0.8394
10:14:48|0.8394
10:14:49|0.8392
10:14:51|0.8392
10:14:51|0.8392
10:14:53|0.8392
10:14:53|0.8392
10:14:54|0.8392
10:14:56|0.8392
10:14:56|0.8392
10:14:58|0.8392
10:14:59|0.8392
10:15:00|0.8392
10:15:01|0.8392
10:15:02|0.8392
10:15:03|0.8392
10:15:04|0.8392
10:15:05|0.8392
10:15:06|0.8392
10:15:07|0.8392
10:15:08|0.8392
10:15:09|0.839
10:15:10|0.839
10:15:11|0.839
10:15:13|0.839
10:15:14|0.839
10:15:14|0.839
10:15:15|0.839
10:15:16|0.839
10:15:17|0.839
10:15:18|0.839
10:15:19|0.839
10:15:21|0.839
10:15:21|0.8392
10:15:23|0.8392
10:15:24|0.8392
10:15:24|0.8392
10:15:26|0.8391
10:15:27|0.8391
10:15:28|0.8391
10:15:29|0.8391
10:15:30|0.8398
10:15:31|0.8398
10:15:32|0.8402
10:15:33|0.8402
10:15:34|0.8403
10:15:35|0.8403
10:15:37|0.8405
10:15:38|0.8405
10:15:38|0.8404
10:15:40|0.8404
10:15:40|0.8404
10:15:41|0.8404
10:15:43|0.8404
10:15:43|0.8405
10:15:44|0.8405
10:15:45|0.8405
10:15:46|0.8405
10:15:47|0.8405
10:15:48|0.8406
10:15:49|0.8406
10:15:50|0.8406
10:15:51|0.8407
10:15:53|0.8407
10:15:53|0.8407
10:15:54|0.8407
10:15:56|0.8408
10:15:56|0.8408
10:15:58|0.8409
10:15:59|0.8409
10:16:00|0.8409
10:16:01|0.8409
10:16:02|0.841
10:16:03|0.841
10:16:05|0.841
10:16:06|0.841
10:16:07|0.841
10:16:08|0.8408
10:16:09|0.8408
10:16:10|0.8408
10:16:11|0.8408
10:16:12|0.8408
10:16:13|0.8409
10:16:14|0.8409
10:16:15|0.8409
10:16:16|0.8407
10:16:17|0.8407
10:16:18|0.8407
10:16:19|0.8407
10:16:20|0.8407
10:16:21|0.8407
10:16:22|0.8407
10:16:23|0.8407
10:16:24|0.8407
10:16:26|0.8407
10:16:26|0.8407
10:16:27|0.8407
10:16:28|0.8407
10:16:30|0.8407
10:16:31|0.8407
10:16:31|0.8407
10:16:32|0.8409
10:16:34|0.8409
10:16:34|0.8409
10:16:36|0.8409
10:16:37|0.8409
10:16:37|0.8409
10:16:38|0.8409
10:16:40|0.8409
10:16:41|0.8407
10:16:41|0.8407
10:16:43|0.8407
10:16:43|0.8401
10:16:44|0.8403
10:16:46|0.8403
10:16:46|0.8403
10:16:48|0.8398
10:16:49|0.8399
10:16:49|0.8399
10:16:50|0.8399
10:16:51|0.8399
10:16:52|0.8399
10:16:54|0.8398
10:16:54|0.8398
10:16:55|0.8398
10:16:57|0.8398
10:16:57|0.8398
10:16:58|0.8397
10:16:59|0.8397
10:17:00|0.8397
10:17:01|0.8397
10:17:03|0.8397
10:17:03|0.8399
10:17:05|0.8399
10:17:06|0.8399
10:17:07|0.8401
10:17:08|0.84
10:17:10|0.84
10:17:11|0.84
10:17:12|0.84
10:17:13|0.84
10:17:14|0.84
10:17:14|0.8404
10:17:15|0.8404
10:17:16|0.8403
10:17:17|0.8403
10:17:19|0.8403
10:17:19|0.8403
10:17:21|0.8403
10:17:22|0.8403
10:17:23|0.8406
10:17:24|0.8406
10:17:24|0.8406
10:17:26|0.8406
10:17:27|0.8406
10:17:28|0.8405
10:17:30|0.8405
10:17:30|0.8405
10:17:31|0.8405
10:17:32|0.8406
10:17:33|0.8406
10:17:35|0.8406
10:17:35|0.8406
10:17:37|0.8407
10:17:38|0.8407
10:17:39|0.8407
10:17:40|0.8407
10:17:41|0.8407
10:17:42|0.8407
10:17:43|0.8407
10:17:44|0.8407
10:17:45|0.8407
10:17:46|0.8407
10:17:47|0.8407
10:17:48|0.8407
10:17:49|0.8407
10:17:50|0.8407
10:17:51|0.8407
10:17:52|0.8407
10:17:53|0.841
10:17:54|0.841
10:17:55|0.841
10:17:57|0.841
10:17:57|0.8409
10:17:59|0.8409
10:17:59|0.8409
10:18:01|0.8407
10:18:01|0.8406
10:18:02|0.8406
10:18:03|0.8406
10:18:04|0.8406
10:18:06|0.8402
10:18:07|0.8402
10:18:08|0.8402
10:18:09|0.8402
10:18:10|0.8402
10:18:11|0.8402
10:18:13|0.8402
10:18:14|0.8402
10:18:15|0.8402
10:18:16|0.8402
10:18:17|0.8402
10:18:18|0.8402
10:18:19|0.8402
10:18:20|0.8402
10:18:21|0.8402
10:18:22|0.8402
10:18:23|0.8402
10:18:23|0.8402
10:18:25|0.8402
10:18:26|0.8403
10:18:27|0.8403
10:18:28|0.8403
10:18:29|0.8403
10:18:30|0.8397
10:18:31|0.8397
10:18:32|0.8398
10:18:33|0.8398
10:18:34|0.84
10:18:36|0.8401
10:18:36|0.8401
10:18:37|0.8401
10:18:38|0.8401
10:18:39|0.8401
10:18:40|0.8404
10:18:41|0.8404
10:18:42|0.8404
10:18:44|0.8403
10:18:44|0.8403
10:18:45|0.8403
10:18:46|0.8403
10:18:47|0.8403
10:18:48|0.8403
10:18:49|0.8403
10:18:50|0.8403
10:18:52|0.8403
10:18:53|0.8401
10:18:53|0.8401
10:18:54|0.8401
10:18:55|0.8401
10:18:56|0.8401
10:18:58|0.8402
10:18:58|0.8402
10:18:59|0.8402
10:19:00|0.8402
10:19:01|0.8402
10:19:02|0.8402
10:19:03|0.8402
10:19:04|0.8402
10:19:05|0.8402
10:19:07|0.8402
10:19:08|0.8402
10:19:09|0.8402
10:19:10|0.8402
10:19:12|0.8402
10:19:12|0.8401
10:19:14|0.8401
10:19:15|0.8398
10:19:15|0.8399
10:19:16|0.8399
10:19:18|0.8398
10:19:18|0.8399
10:19:19|0.8399
10:19:20|0.8399
10:19:22|0.8399
10:19:22|0.8399
10:19:24|0.8399
10:19:24|0.8399
10:19:25|0.8399
10:19:27|0.8399
10:19:28|0.8399
10:19:28|0.84
10:19:29|0.84
10:19:31|0.84
10:19:32|0.8398
10:19:32|0.8398
10:19:33|0.8398
10:19:34|0.8398
10:19:35|0.8398
10:19:36|0.8398
10:19:38|0.839
10:19:38|0.8392
10:19:39|0.8392
10:19:41|0.8392
10:19:41|0.8392
10:19:42|0.8392
10:19:44|0.8392
10:19:45|0.8392
10:19:46|0.8392
10:19:47|0.8397
10:19:48|0.8395
10:19:49|0.8395
10:19:50|0.8395
10:19:51|0.8393
10:19:52|0.8393
10:19:52|0.8393
10:19:54|0.8402
10:19:55|0.8402
10:19:56|0.8402
10:19:56|0.8402
10:19:57|0.8402
10:19:58|0.8402
10:20:00|0.8403
10:20:00|0.8403
10:20:02|0.8403
10:20:03|0.8403
10:20:03|0.8403
10:20:04|0.8403
10:20:05|0.8403
10:20:07|0.8403
10:20:08|0.8403
10:20:10|0.8403
10:20:11|0.8403
10:20:12|0.8404
10:20:13|0.8404
10:20:14|0.8406
10:20:16|0.8406
10:20:17|0.8406
10:20:18|0.8406
10:20:18|0.8406
10:20:19|0.8406
10:20:20|0.8406
10:20:22|0.8406
10:20:23|0.8405
10:20:24|0.8405
10:20:25|0.8405
10:20:26|0.8405
10:20:27|0.8405
10:20:28|0.8404
10:20:28|0.8404
10:20:30|0.8404
10:20:31|0.8404
10:20:31|0.8404
10:20:33|0.8404
10:20:34|0.8404
10:20:35|0.8404
10:20:36|0.8404
10:20:37|0.8404
10:20:38|0.8404
10:20:39|0.8404
10:20:40|0.8404
10:20:41|0.8405
10:20:42|0.8405
10:20:43|0.8403
10:20:44|0.8403
10:20:45|0.8403
10:20:46|0.8403
10:20:48|0.8403
10:20:48|0.8405
10:20:49|0.8405
10:20:50|0.8405
10:20:51|0.8405
10:20:52|0.8405
10:20:54|0.8403
10:20:54|0.8403
10:20:55|0.8403
10:20:57|0.8403
10:20:57|0.8403
10:20:58|0.8403
10:21:00|0.8403
10:21:00|0.8403
10:21:01|0.84
10:21:02|0.84
10:21:03|0.84
10:21:04|0.84
10:21:06|0.8399
10:21:06|0.8399
10:21:08|0.8399
10:21:09|0.8399
10:21:11|0.8399
10:21:11|0.8399
10:21:13|0.8398
10:21:14|0.8398
10:21:15|0.8394
10:21:16|0.8394
10:21:17|0.8397
10:21:18|0.8397
10:21:19|0.8397
10:21:20|0.8397
10:21:21|0.8403
10:21:22|0.8403
10:21:23|0.8403
10:21:24|0.8407
10:21:26|0.8409
10:21:26|0.8409
10:21:27|0.8409
10:21:29|0.8409
10:21:29|0.8409
10:21:30|0.8409
10:21:32|0.8409
10:21:32|0.8409
10:21:34|0.8409
10:21:34|0.8409
10:21:36|0.8409
10:21:37|0.8409
10:21:37|0.8412
10:21:38|0.8412
10:21:39|0.8408
10:21:40|0.8408
10:21:42|0.841
10:21:43|0.841
10:21:43|0.841
10:21:44|0.841
10:21:45|0.841
10:21:47|0.841
10:21:48|0.841
10:21:48|0.841
10:21:49|0.841
10:21:50|0.841
10:21:51|0.841
10:21:52|0.841
10:21:53|0.841
10:21:54|0.8408
10:21:55|0.8408
10:21:56|0.8408
10:21:57|0.8408
10:21:58|0.8408
10:22:00|0.8408
10:22:00|0.8408
10:22:01|0.8408
10:22:02|0.8411
10:22:03|0.8409
10:22:04|0.8409
10:22:06|0.8416
10:22:06|0.8416
10:22:07|0.8415
10:22:08|0.8415
10:22:09|0.8414
10:22:11|0.8416
10:22:12|0.8416
10:22:13|0.8416
10:22:14|0.8415
10:22:15|0.8415
10:22:16|0.8415
10:22:18|0.8415
10:22:18|0.8415
10:22:19|0.8415
10:22:20|0.8415
10:22:22|0.8415
10:22:23|0.8415
10:22:23|0.8415
10:22:25|0.8415
10:22:25|0.8415
10:22:27|0.8415
10:22:28|0.8415
10:22:29|0.8415
10:22:30|0.8419
10:22:31|0.8419
10:22:31|0.8416
10:22:33|0.8416
10:22:34|0.8416
10:22:35|0.8416
10:22:37|0.8416
10:22:38|0.8416
10:22:38|0.8416
10:22:39|0.8416
10:22:41|0.8416
10:22:42|0.8416
10:22:43|0.8411
10:22:45|0.8409
10:22:46|0.8412
10:22:46|0.8412
10:22:47|0.8412
10:22:49|0.8412
10:22:50|0.8412
10:22:50|0.8414
10:22:51|0.8414
10:22:52|0.8414
10:22:54|0.8414
10:22:54|0.8414
10:22:55|0.8414
10:22:57|0.8414
10:22:57|0.8414
10:22:58|0.8414
10:23:00|0.8414
10:23:01|0.8414
10:23:01|0.8414
10:23:02|0.8414
10:23:04|0.8414
10:23:05|0.8414
10:23:06|0.8414
10:23:07|0.8414
10:23:08|0.8414
10:23:08|0.8414
10:23:10|0.8414
10:23:11|0.8414
10:23:11|0.8414
10:23:14|0.8414
10:23:14|0.8414
10:23:15|0.8414
10:23:16|0.8412
10:23:17|0.8412
10:23:19|0.8412
10:23:19|0.8412
10:23:21|0.8412
10:23:22|0.8412
10:23:23|0.8412
10:23:23|0.8412
10:23:25|0.8412
10:23:26|0.8412
10:23:27|0.8412
10:23:28|0.8413
10:23:29|0.8413
10:23:30|0.8413
10:23:31|0.8413
10:23:32|0.8413
10:23:33|0.8413
10:23:34|0.8413
10:23:35|0.8413
10:23:36|0.8413
10:23:37|0.8414
10:23:38|0.8414
10:23:39|0.8414
10:23:40|0.8415
10:23:41|0.8415
10:23:42|0.8415
10:23:43|0.8414
10:23:44|0.8414
10:23:45|0.8414
10:23:46|0.8414
10:23:47|0.8414
10:23:48|0.8414
10:23:49|0.8414
10:23:50|0.8414
10:23:51|0.8414
10:23:52|0.8414
10:23:53|0.8414
10:23:54|0.8414
10:23:55|0.8408
10:23:56|0.8408
10:23:57|0.8414
10:23:58|0.8413
10:23:59|0.8412
10:24:00|0.8412
10:24:01|0.8412
10:24:02|0.8412
10:24:03|0.8408
10:24:04|0.8408
10:24:05|0.8408
10:24:06|0.841
10:24:07|0.841
10:24:09|0.841
10:24:09|0.841
10:24:10|0.841
10:24:12|0.841
10:24:14|0.8412
10:24:15|0.8412
10:24:16|0.8412
10:24:17|0.8412
10:24:18|0.8412
10:24:19|0.8412
10:24:21|0.8413
10:24:22|0.8409
10:24:22|0.8409
10:24:23|0.8408
10:24:24|0.8408
10:24:26|0.8408
10:24:26|0.8411
10:24:28|0.8412
10:24:28|0.8412
10:24:30|0.8411
10:24:30|0.8411
10:24:32|0.8409
10:24:32|0.8409
10:24:33|0.8409
10:24:35|0.8409
10:24:36|0.8409
10:24:36|0.8409
10:24:37|0.8408
10:24:39|0.8408
10:24:40|0.8406
10:24:40|0.8406
10:24:42|0.8406
10:24:43|0.8406
10:24:44|0.8407
10:24:45|0.8406
10:24:46|0.8404
10:24:47|0.8404
10:24:48|0.8405
10:24:49|0.8405
10:24:50|0.8405
10:24:51|0.8405
10:24:52|0.8406
10:24:53|0.8414
10:24:54|0.8418
10:24:55|0.8417
10:24:56|0.8417
10:24:57|0.8417
10:24:59|0.8417
10:25:00|0.8417
10:25:01|0.8418
10:25:03|0.8418
10:25:03|0.8418
10:25:04|0.8416
10:25:05|0.8416
10:25:07|0.8416
10:25:07|0.8416
10:25:08|0.8416
10:25:09|0.8414
10:25:10|0.8412
10:25:11|0.8413
10:25:12|0.8412
10:25:13|0.8413
10:25:14|0.8412
10:25:16|0.8412
10:25:16|0.8413
10:25:18|0.8409
10:25:18|0.8409
10:25:20|0.8407
10:25:20|0.8407
10:25:22|0.841
10:25:22|0.841
10:25:23|0.841
10:25:25|0.8409
10:25:25|0.8409
10:25:27|0.8409
10:25:27|0.8409
10:25:28|0.8407
10:25:29|0.8407
10:25:31|0.8407
10:25:32|0.8407
10:25:32|0.8407
10:25:34|0.8407
10:25:35|0.8407
10:25:35|0.8407
10:25:37|0.8407
10:25:38|0.8407
10:25:38|0.8407
10:25:40|0.8407
10:25:40|0.8407
10:25:41|0.8407
10:25:44|0.8407
10:25:45|0.8407
10:25:45|0.8407
10:25:47|0.8411
10:25:48|0.8409
10:25:48|0.8409
10:25:50|0.8409
10:25:50|0.8409
10:25:51|0.8409
10:25:52|0.8409
10:25:54|0.8407
10:25:54|0.8407
10:25:56|0.8408
10:25:57|0.8407
10:25:57|0.8408
10:25:58|0.8408
10:25:59|0.8407
10:26:01|0.8407
10:26:02|0.8409
10:26:02|0.8409
10:26:04|0.8409
10:26:04|0.8409
10:26:05|0.8409
10:26:06|0.8409
10:26:07|0.8409
10:26:08|0.8409
10:26:10|0.8409
10:26:11|0.8409
10:26:12|0.8409
10:26:13|0.8409
10:26:13|0.8409
10:26:16|0.841
10:26:17|0.841
10:26:17|0.841
10:26:19|0.841
10:26:20|0.841
10:26:20|0.8411
10:26:21|0.8411
10:26:22|0.8412
10:26:24|0.8412
10:26:24|0.8411
10:26:25|0.841
10:26:26|0.8409
10:26:28|0.8408
10:26:28|0.8409
10:26:30|0.8409
10:26:30|0.8409
10:26:32|0.8409
10:26:34|0.8409
10:26:34|0.8409
10:26:35|0.8409
10:26:36|0.8409
10:26:37|0.8409
10:26:39|0.8409
10:26:39|0.8409
10:26:40|0.8409
10:26:42|0.8409
10:26:43|0.8409
10:26:44|0.8409
10:26:45|0.8409
10:26:46|0.8409
10:26:46|0.8409
10:26:47|0.8408
10:26:48|0.8407
10:26:50|0.8408
10:26:51|0.8408
10:26:52|0.8407
10:26:52|0.8407
10:26:54|0.8407
10:26:55|0.8407
10:26:56|0.8408
10:26:56|0.8408
10:26:58|0.8406
10:26:59|0.8406
10:27:00|0.8406
10:27:01|0.8406
10:27:02|0.8406
10:27:03|0.8406
10:27:04|0.8406
10:27:04|0.8406
10:27:05|0.8406
10:27:06|0.8406
10:27:07|0.8406
10:27:09|0.8406
10:27:10|0.8406
10:27:11|0.8406
10:27:12|0.8406
10:27:13|0.8406
10:27:15|0.8406
10:27:15|0.8407
10:27:16|0.8407
10:27:18|0.8407
10:27:19|0.8405
10:27:21|0.8405
10:27:21|0.8405
10:27:22|0.8405
10:27:24|0.8404
10:27:25|0.8404
10:27:25|0.8404
10:27:26|0.8404
10:27:27|0.84
10:27:29|0.8395
10:27:30|0.8395
10:27:30|0.8395
10:27:31|0.8395
10:27:33|0.8393
10:27:33|0.8393
10:27:35|0.8393
10:27:36|0.8393
10:27:36|0.8393
10:27:37|0.8394
10:27:38|0.8394
10:27:39|0.8394
10:27:41|0.8394
10:27:42|0.8394
10:27:43|0.8394
10:27:44|0.8395
10:27:45|0.8395
10:27:46|0.8395
10:27:47|0.8394
10:27:48|0.8395
10:27:49|0.8395
10:27:50|0.8395
10:27:52|0.8395
10:27:53|0.8395
10:27:53|0.8395
10:27:54|0.8395
10:27:55|0.8395
10:27:56|0.8395
10:27:57|0.8395
10:27:59|0.8395
10:27:59|0.8395
10:28:01|0.8402
10:28:01|0.8402
10:28:02|0.8402
10:28:04|0.8402
10:28:05|0.8402
10:28:06|0.8402
10:28:07|0.8402
10:28:07|0.8402
10:28:09|0.84
10:28:09|0.84
10:28:11|0.8398
10:28:12|0.8398
10:28:13|0.8398
10:28:14|0.8398
10:28:14|0.8398
10:28:15|0.8398
10:28:17|0.8388
10:28:18|0.8382
10:28:19|0.8382
10:28:20|0.8382
10:28:21|0.8385
10:28:22|0.8385
10:28:23|0.8385
10:28:24|0.8385
10:28:25|0.8385
10:28:27|0.8385
10:28:28|0.8385
10:28:29|0.8385
10:28:30|0.8385
10:28:31|0.8385
10:28:32|0.8385
10:28:33|0.8385
10:28:35|0.8385
10:28:36|0.8386
10:28:37|0.8385
10:28:37|0.8385
10:28:38|0.8385
10:28:39|0.8385
10:28:40|0.8385
10:28:42|0.8385
10:28:43|0.8385
10:28:43|0.8385
10:28:44|0.8385
10:28:45|0.8385
10:28:46|0.8385
10:28:48|0.8385
10:28:49|0.8385
10:28:50|0.8385
10:28:50|0.8385
10:28:52|0.8385
10:28:52|0.8384
10:28:54|0.8384
10:28:54|0.8386
10:28:55|0.8387
10:28:57|0.8387
10:28:58|0.8387
10:28:59|0.838
10:29:00|0.838
10:29:02|0.8381
10:29:02|0.838
10:29:04|0.8382
10:29:04|0.8382
10:29:05|0.8381
10:29:07|0.8381
10:29:07|0.8381
10:29:09|0.8377
10:29:09|0.8383
10:29:11|0.8383
10:29:11|0.8383
10:29:12|0.8383
10:29:14|0.8383
10:29:14|0.8383
10:29:15|0.8381
10:29:16|0.838
10:29:17|0.838
10:29:20|0.838
10:29:21|0.838
10:29:22|0.838
10:29:24|0.8385
10:29:24|0.8384
10:29:26|0.8384
10:29:27|0.8384
10:29:27|0.8385
10:29:29|0.8385
10:29:30|0.8385
10:29:31|0.8385
10:29:32|0.8382
10:29:33|0.8381
10:29:34|0.8381
10:29:35|0.8381
10:29:36|0.838
10:29:37|0.8379
10:29:38|0.8379
10:29:39|0.8379
10:29:40|0.8379
10:29:41|0.8389
10:29:42|0.8389
10:29:43|0.8389
10:29:44|0.839
10:29:45|0.8394
10:29:46|0.8395
10:29:48|0.8395
10:29:48|0.8399
10:29:49|0.8399
10:29:50|0.8399
10:29:51|0.84
10:29:53|0.84
10:29:53|0.84
10:29:54|0.8402
10:29:56|0.8402
10:29:56|0.8402
10:29:57|0.8406
10:29:58|0.8405
10:29:59|0.8405
10:30:01|0.8405
10:30:01|0.8405
10:30:03|0.8405
10:30:04|0.8404
10:30:05|0.8403
10:30:06|0.8401
10:30:07|0.8402
10:30:08|0.8402
10:30:09|0.8403
10:30:10|0.8404
10:30:11|0.8405
10:30:11|0.8401
10:30:12|0.84
10:30:14|0.8401
10:30:15|0.8401
10:30:16|0.8401
10:30:17|0.8399
10:30:19|0.8398
10:30:20|0.8398
10:30:22|0.8398
10:30:23|0.8393
10:30:23|0.8393
10:30:25|0.8393
10:30:25|0.8393
10:30:27|0.8391
10:30:28|0.8391
10:30:28|0.8391
10:30:29|0.8391
10:30:30|0.8391
10:30:32|0.8391
10:30:32|0.8386
10:30:34|0.8386
10:30:35|0.838
10:30:36|0.838
10:30:36|0.838
10:30:37|0.838
10:30:38|0.838
10:30:40|0.838
10:30:41|0.838
10:30:41|0.838
10:30:43|0.838
10:30:44|0.8376
10:30:45|0.8377
10:30:46|0.8377
10:30:47|0.8377
10:30:47|0.8377
10:30:48|0.8379
10:30:50|0.8377
10:30:51|0.8377
10:30:52|0.8377
10:30:53|0.8377
10:30:54|0.8377
10:30:55|0.8377
10:30:55|0.8376
10:30:56|0.8377
10:30:58|0.8377
10:30:59|0.8379
10:31:00|0.8379
10:31:00|0.8379
10:31:02|0.8379
10:31:03|0.838
10:31:04|0.8381
10:31:05|0.8381
10:31:06|0.8381
10:31:07|0.838
10:31:08|0.838
10:31:09|0.838
10:31:10|0.8384
10:31:11|0.8384
10:31:12|0.8384
10:31:13|0.8384
10:31:14|0.838
10:31:15|0.838
10:31:16|0.8379
10:31:17|0.8379
10:31:18|0.8379
10:31:20|0.8379
10:31:22|0.8379
10:31:22|0.8378
10:31:24|0.8378
10:31:25|0.8378
10:31:26|0.8377
10:31:26|0.8377
10:31:28|0.8376
10:31:29|0.8374
10:31:29|0.8374
10:31:30|0.8374
10:31:32|0.8369
10:31:32|0.8371
10:31:34|0.8372
10:31:34|0.8372
10:31:35|0.8371
10:31:37|0.8371
10:31:37|0.8371
10:31:38|0.8371
10:31:39|0.837
10:31:41|0.837
10:31:41|0.837
10:31:43|0.8373
10:31:43|0.8373
10:31:45|0.8374
10:31:45|0.8374
10:31:46|0.8374
10:31:47|0.8374
10:31:49|0.8374
10:31:50|0.8374
10:31:51|0.8373
10:31:52|0.8373
10:31:52|0.8373
10:31:53|0.837
10:31:54|0.837
10:31:56|0.8372
10:31:56|0.8372
10:31:59|0.8372
10:32:00|0.8372
10:32:01|0.837
10:32:01|0.837
10:32:02|0.837
10:32:03|0.837
10:32:04|0.837
10:32:06|0.837
10:32:07|0.837
10:32:07|0.837
10:32:08|0.8373
10:32:10|0.8373
10:32:10|0.8373
10:32:12|0.8373
10:32:13|0.8377
10:32:14|0.8379
10:32:14|0.8379
10:32:16|0.8383
10:32:17|0.8383
10:32:18|0.8383
10:32:18|0.8385
10:32:21|0.8384
10:32:22|0.8379
10:32:23|0.8378
10:32:23|0.8378
10:32:25|0.8383
10:32:26|0.8381
10:32:28|0.8381
10:32:28|0.8383
10:32:29|0.8383
10:32:31|0.8386
10:32:31|0.8384
10:32:33|0.8384
10:32:34|0.8382
10:32:35|0.8382
10:32:36|0.8382
10:32:37|0.8381
10:32:39|0.8381
10:32:39|0.8383
10:32:40|0.8383
10:32:42|0.8383
10:32:42|0.8383
10:32:43|0.8383
10:32:44|0.8383
10:32:45|0.8383
10:32:47|0.8386
10:32:47|0.8386
10:32:48|0.8386
10:32:50|0.8386
10:32:51|0.8386
10:32:52|0.8386
10:32:53|0.8386
10:32:54|0.8386
10:32:55|0.8386
10:32:56|0.8386
10:32:57|0.8386
10:32:58|0.8386
10:32:59|0.8386
10:33:00|0.8385
10:33:01|0.8385
10:33:02|0.8385
10:33:03|0.8385
10:33:04|0.8382
10:33:05|0.8383
10:33:06|0.8384
10:33:07|0.8386
10:33:08|0.8386
10:33:09|0.8386
10:33:11|0.8385
10:33:11|0.8384
10:33:13|0.8384
10:33:13|0.8384
10:33:14|0.8384
10:33:15|0.8384
10:33:16|0.8387
10:33:17|0.8389
10:33:18|0.8389
10:33:19|0.8389
10:33:21|0.8389
10:33:22|0.8392
10:33:24|0.8394
10:33:24|0.8396
10:33:25|0.8396
10:33:27|0.8396
10:33:27|0.8397
10:33:28|0.8396
10:33:29|0.8396
10:33:31|0.8396
10:33:31|0.8396
10:33:32|0.8396
10:33:33|0.8396
10:33:35|0.8396
10:33:36|0.8394
10:33:36|0.8393
10:33:37|0.8393
10:33:39|0.8393
10:33:39|0.8393
10:33:41|0.8394
10:33:42|0.8399
10:33:42|0.8398
10:33:44|0.8398
10:33:44|0.8399
10:33:45|0.8396
10:33:47|0.8396
10:33:47|0.8395
10:33:48|0.8395
10:33:50|0.8395
10:33:50|0.8395
10:33:52|0.8395
10:33:53|0.8395
10:33:55|0.8396
10:33:55|0.8396
10:33:56|0.8396
10:33:57|0.8394
10:33:58|0.8393
10:33:59|0.8393
10:34:00|0.8393
10:34:01|0.8392
10:34:03|0.8391
10:34:03|0.8388
10:34:05|0.8388
10:34:05|0.8391
10:34:06|0.8392
10:34:07|0.8392
10:34:09|0.8392
10:34:09|0.8392
10:34:10|0.8392
10:34:11|0.8392
10:34:12|0.8392
10:34:13|0.8392
10:34:14|0.8392
10:34:15|0.8392
10:34:16|0.8405
10:34:17|0.8405
10:34:18|0.8405
10:34:19|0.8404
10:34:20|0.8403
10:34:21|0.8403
10:34:23|0.8402
10:34:24|0.8402
10:34:25|0.8402
10:34:27|0.84
10:34:27|0.8399
10:34:29|0.8399
10:34:29|0.8399
10:34:31|0.8397
10:34:31|0.8397
10:34:33|0.8397
10:34:33|0.8397
10:34:35|0.8397
10:34:35|0.8397
10:34:37|0.8392
10:34:37|0.8392
10:34:39|0.8392
10:34:40|0.8397
10:34:42|0.8397
10:34:42|0.8394
10:34:43|0.8394
10:34:44|0.8391
10:34:46|0.8391
10:34:46|0.8391
10:34:47|0.8392
10:34:49|0.8394
10:34:49|0.8394
10:34:50|0.8393
10:34:51|0.8393
10:34:52|0.8393
10:34:54|0.8393
10:34:54|0.8393
10:34:55|0.8393
10:34:56|0.8393
10:34:57|0.8394
10:34:58|0.8394
10:35:00|0.8394
10:35:00|0.8394
10:35:02|0.8394
10:35:02|0.8394
10:35:03|0.8394
10:35:05|0.8394
10:35:05|0.8394
10:35:06|0.8393
10:35:08|0.8393
10:35:08|0.8394
10:35:10|0.84
10:35:10|0.84
10:35:11|0.84
10:35:13|0.8399
10:35:13|0.8398
10:35:15|0.8398
10:35:15|0.8399
10:35:16|0.8399
10:35:17|0.8398
10:35:18|0.8398
10:35:20|0.8398
10:35:21|0.8398
10:35:22|0.8398
10:35:24|0.8398
10:35:25|0.8398
10:35:26|0.8397
10:35:28|0.8397
10:35:28|0.8397
10:35:30|0.8397
10:35:32|0.8397
10:35:33|0.8395
10:35:34|0.8392
10:35:35|0.8392
10:35:36|0.8392
10:35:37|0.8392
10:35:37|0.839
10:35:39|0.839
10:35:40|0.839
10:35:41|0.8389
10:35:41|0.8389
10:35:43|0.8389
10:35:44|0.8389
10:35:45|0.8389
10:35:45|0.8388
10:35:47|0.8399
10:35:48|0.8399
10:35:49|0.8407
10:35:50|0.8408
10:35:51|0.8408
10:35:52|0.8408
10:35:53|0.8408
10:35:54|0.8406
10:35:54|0.8406
10:35:56|0.8406
10:35:57|0.8405
10:35:58|0.8405
10:35:59|0.8405
10:36:00|0.8405
10:36:01|0.841
10:36:02|0.8406
10:36:03|0.8406
10:36:05|0.8406
10:36:06|0.8406
10:36:07|0.8406
10:36:07|0.8406
10:36:09|0.8406
10:36:09|0.8406
10:36:11|0.8406
10:36:12|0.8406
10:36:13|0.8408
10:36:14|0.8408
10:36:15|0.8407
10:36:16|0.8407
10:36:17|0.8407
10:36:18|0.8407
10:36:19|0.8408
10:36:20|0.8408
10:36:21|0.8412
10:36:22|0.8413
10:36:23|0.8414
10:36:25|0.8414
10:36:26|0.8415
10:36:27|0.8413
10:36:28|0.8412
10:36:29|0.8412
10:36:30|0.8408
10:36:32|0.8408
10:36:32|0.8408
10:36:34|0.8408
10:36:35|0.8408
10:36:36|0.8408
10:36:37|0.8408
10:36:38|0.8408
10:36:39|0.8408
10:36:40|0.8408
10:36:40|0.841
10:36:42|0.841
10:36:42|0.8408
10:36:44|0.8408
10:36:45|0.8408
10:36:46|0.8408
10:36:47|0.8408
10:36:48|0.8411
10:36:49|0.8411
10:36:50|0.8411
10:36:51|0.8411
10:36:52|0.8411
10:36:53|0.8411
10:36:54|0.8411
10:36:55|0.8411
10:36:56|0.8411
10:36:57|0.8412
10:36:58|0.8412
10:36:59|0.8412
10:37:00|0.8412
10:37:01|0.8408
10:37:02|0.8408
10:37:03|0.8408
10:37:05|0.8408
10:37:06|0.8407
10:37:06|0.8407
10:37:07|0.8406
10:37:09|0.8406
10:37:10|0.8406
10:37:10|0.8406
10:37:12|0.8406
10:37:12|0.8406
10:37:14|0.8406
10:37:15|0.8394
10:37:16|0.8378
10:37:17|0.8373
10:37:18|0.8373
10:37:19|0.8371
10:37:20|0.837
10:37:21|0.8369
10:37:22|0.8368
10:37:23|0.8368
10:37:24|0.8368
10:37:25|0.8368
10:37:27|0.8368
10:37:27|0.8368
10:37:29|0.8368
10:37:29|0.8368
10:37:31|0.8368
10:37:32|0.8368
10:37:33|0.8366
10:37:34|0.8366
10:37:35|0.8366
10:37:36|0.8367
10:37:37|0.8367
10:37:38|0.8368
10:37:39|0.8368
10:37:40|0.8367
10:37:41|0.8368
10:37:42|0.8369
10:37:43|0.8369
10:37:44|0.8369
10:37:45|0.8372
10:37:46|0.838
10:37:47|0.838
10:37:48|0.8381
10:37:50|0.8381
10:37:51|0.8381
10:37:52|0.8381
10:37:53|0.8381
10:37:53|0.8388
10:37:54|0.839
10:37:55|0.8389
10:37:56|0.8389
10:37:58|0.8389
10:37:59|0.8389
10:37:59|0.8389
10:38:01|0.8389
10:38:02|0.8389
10:38:03|0.8389
10:38:04|0.8389
10:38:05|0.8387
10:38:06|0.8387
10:38:07|0.8387
10:38:09|0.8387
10:38:09|0.8387
10:38:10|0.8378
10:38:11|0.8378
10:38:12|0.8378
10:38:13|0.8385
10:38:14|0.8385
10:38:16|0.8385
10:38:16|0.838
10:38:18|0.838
10:38:18|0.838
10:38:19|0.8381
10:38:20|0.8381
10:38:21|0.8381
10:38:22|0.8386
10:38:23|0.8385
10:38:25|0.838
10:38:26|0.838
10:38:28|0.838
10:38:29|0.838
10:38:29|0.838
10:38:30|0.838
10:38:32|0.8381
10:38:33|0.8381
10:38:33|0.8381
10:38:35|0.8381
10:38:36|0.8381
10:38:37|0.8381
10:38:37|0.8381
10:38:39|0.8386
10:38:40|0.8386
10:38:40|0.8385
10:38:42|0.8385
10:38:43|0.8385
10:38:44|0.8387
10:38:45|0.8387
10:38:46|0.8387
10:38:47|0.8391
10:38:48|0.8391
10:38:49|0.8392
10:38:50|0.8392
10:38:51|0.839
10:38:52|0.839
10:38:54|0.8389
10:38:54|0.8389
10:38:56|0.8389
10:38:56|0.8389
10:38:58|0.8389
10:38:58|0.8389
10:38:59|0.8389
10:39:01|0.8389
10:39:02|0.8389
10:39:02|0.8389
10:39:03|0.8395
10:39:04|0.8391
10:39:05|0.8388
10:39:06|0.8388
10:39:07|0.8388
10:39:08|0.8388
10:39:09|0.8388
10:39:10|0.8388
10:39:11|0.8388
10:39:12|0.8388
10:39:13|0.839
10:39:14|0.8388
10:39:15|0.8388
10:39:17|0.8388
10:39:17|0.8388
10:39:18|0.8388
10:39:20|0.8388
10:39:21|0.8388
10:39:22|0.8388
10:39:22|0.8389
10:39:23|0.8389
10:39:24|0.8389
10:39:25|0.8389
10:39:27|0.8389
10:39:29|0.8389
10:39:30|0.8389
10:39:31|0.8389
10:39:32|0.8389
10:39:33|0.8388
10:39:34|0.8386
10:39:35|0.8386
10:39:36|0.8386
10:39:37|0.8388
10:39:38|0.8383
10:39:39|0.8384
10:39:41|0.8385
10:39:42|0.8385
10:39:43|0.8385
10:39:45|0.8387
10:39:46|0.8387
10:39:46|0.8387
10:39:48|0.8387
10:39:48|0.8382
10:39:49|0.8384
10:39:50|0.8384
10:39:51|0.8384
10:39:52|0.8385
10:39:54|0.8387
10:39:54|0.8387
10:39:55|0.8387
10:39:56|0.8391
10:39:57|0.8391
10:39:58|0.8391
10:40:00|0.8392
10:40:01|0.8389
10:40:01|0.8389
10:40:02|0.839
10:40:04|0.839
10:40:04|0.839
10:40:06|0.839
10:40:06|0.839
10:40:07|0.839
10:40:08|0.839
10:40:09|0.839
10:40:11|0.839
10:40:11|0.8389
10:40:12|0.8389
10:40:13|0.8389
10:40:15|0.8389
10:40:16|0.8389
10:40:16|0.8388
10:40:17|0.8388
10:40:19|0.8388
10:40:20|0.8388
10:40:21|0.8388
10:40:22|0.8388
10:40:23|0.8388
10:40:24|0.8389
10:40:25|0.8389
10:40:26|0.8389
10:40:27|0.8389
10:40:29|0.8388
10:40:30|0.8388
10:40:32|0.8388
10:40:33|0.8388
10:40:34|0.8387
10:40:34|0.8387
10:40:35|0.8387
10:40:37|0.8387
10:40:37|0.8387
10:40:39|0.8387
10:40:40|0.8387
10:40:40|0.8387
10:40:42|0.8387
10:40:43|0.8387
10:40:44|0.8387
10:40:45|0.8387
10:40:46|0.8389
10:40:47|0.8389
10:40:48|0.8389
10:40:49|0.8389
10:40:50|0.8389
10:40:51|0.8389
10:40:52|0.8385
10:40:53|0.8385
10:40:54|0.8385
10:40:55|0.8385
10:40:56|0.8385
10:40:57|0.8385
10:40:58|0.8385
10:40:59|0.8385
10:41:00|0.8385
10:41:01|0.8385
10:41:02|0.8386
10:41:03|0.8386
10:41:04|0.8386
10:41:05|0.8386
10:41:06|0.8386
10:41:07|0.8386
10:41:08|0.8386
10:41:09|0.8386
10:41:10|0.8386
10:41:11|0.8386
10:41:12|0.8386
10:41:13|0.8386
10:41:14|0.8389
10:41:15|0.8389
10:41:16|0.8389
10:41:17|0.8389
10:41:18|0.8389
10:41:19|0.8389
10:41:20|0.8389
10:41:21|0.8389
10:41:22|0.8389
10:41:23|0.8389
10:41:24|0.8389
10:41:25|0.8388
10:41:26|0.8385
10:41:27|0.8385
10:41:28|0.8385
10:41:30|0.8387
10:41:30|0.8387
10:41:32|0.8387
10:41:33|0.8387
10:41:34|0.8387
10:41:35|0.8387
10:41:35|0.8387
10:41:37|0.8387
10:41:37|0.8387
10:41:40|0.8387
10:41:41|0.8387
10:41:41|0.8387
10:41:42|0.8387
10:41:44|0.8387
10:41:45|0.8386
10:41:46|0.8385
10:41:47|0.8385
10:41:48|0.8386
10:41:49|0.8386
10:41:50|0.8386
10:41:51|0.8386
10:41:51|0.8386
10:41:53|0.8386
10:41:54|0.8386
10:41:54|0.8386
10:41:56|0.8386
10:41:57|0.8386
10:41:57|0.8386
10:41:59|0.8386
10:41:59|0.8386
10:42:01|0.8386
10:42:03|0.8386
10:42:04|0.8386
10:42:05|0.8384
10:42:05|0.8384
10:42:07|0.8384
10:42:08|0.8384
10:42:09|0.8384
10:42:10|0.8384
10:42:11|0.8384
10:42:12|0.8384
10:42:13|0.8385
10:42:15|0.8385
10:42:15|0.8385
10:42:16|0.8385
10:42:17|0.8385
10:42:18|0.8385
10:42:19|0.8385
10:42:20|0.8385
10:42:22|0.8389
10:42:22|0.8387
10:42:23|0.8388
10:42:24|0.8387
10:42:25|0.8387
10:42:26|0.8386
10:42:27|0.8386
10:42:28|0.839
10:42:30|0.839
10:42:32|0.839
10:42:33|0.839
10:42:34|0.839
10:42:35|0.839
10:42:36|0.839
10:42:37|0.839
10:42:38|0.839
10:42:39|0.839
10:42:40|0.839
10:42:41|0.839
10:42:42|0.839
10:42:44|0.8387
10:42:45|0.8387
10:42:45|0.8388
10:42:46|0.8388
10:42:48|0.8388
10:42:49|0.8388
10:42:50|0.8388
10:42:51|0.8388
10:42:51|0.8384
10:42:53|0.8384
10:42:54|0.8384
10:42:55|0.8384
10:42:56|0.8384
10:42:57|0.8384
10:42:58|0.8384
10:42:59|0.8384
10:43:00|0.8387
10:43:02|0.8387
10:43:03|0.839
10:43:03|0.8392
10:43:04|0.8392
10:43:05|0.8392
10:43:06|0.8392
10:43:07|0.8392
10:43:08|0.8392
10:43:10|0.839
10:43:11|0.839
10:43:11|0.839
10:43:12|0.839
10:43:13|0.839
10:43:15|0.8392
10:43:16|0.8392
10:43:17|0.8392
10:43:17|0.8392
10:43:19|0.8392
10:43:19|0.8392
10:43:21|0.8392
10:43:22|0.8392
10:43:23|0.839
10:43:24|0.839
10:43:25|0.8393
10:43:26|0.8393
10:43:27|0.8393
10:43:28|0.8393
10:43:29|0.8393
10:43:30|0.8393
10:43:31|0.8393
10:43:32|0.8393
10:43:34|0.8394
10:43:35|0.8394
10:43:35|0.8394
10:43:36|0.8393
10:43:37|0.8393
10:43:38|0.8393
10:43:40|0.8394
10:43:40|0.8394
10:43:41|0.8394
10:43:42|0.8395
10:43:44|0.8395
10:43:44|0.8395
10:43:46|0.8395
10:43:46|0.8396
10:43:47|0.8396
10:43:48|0.8395
10:43:50|0.8395
10:43:50|0.8393
10:43:52|0.8393
10:43:52|0.8393
10:43:53|0.8393
10:43:55|0.8393
10:43:55|0.8393
10:43:57|0.8393
10:43:58|0.8395
10:43:59|0.8395
10:43:59|0.8395
10:44:01|0.8395
10:44:02|0.8395
10:44:03|0.8395
10:44:04|0.8393
10:44:05|0.8393
10:44:06|0.8393
10:44:07|0.8393
10:44:08|0.8392
10:44:09|0.8392
10:44:10|0.8387
10:44:11|0.8387
10:44:12|0.839
10:44:13|0.8389
10:44:14|0.8388
10:44:15|0.8388
10:44:16|0.8388
10:44:17|0.8388
10:44:18|0.8388
10:44:19|0.8385
10:44:20|0.8384
10:44:21|0.8382
10:44:22|0.8382
10:44:23|0.8382
10:44:24|0.8382
10:44:26|0.8386
10:44:26|0.8386
10:44:27|0.8386
10:44:28|0.8386
10:44:29|0.8388
10:44:30|0.8388
10:44:32|0.8389
10:44:33|0.8389
10:44:35|0.8389
10:44:36|0.8392
10:44:37|0.8392
10:44:38|0.8392
10:44:39|0.8392
10:44:41|0.8392
10:44:42|0.8392
10:44:44|0.8392
10:44:45|0.8396
10:44:45|0.8396
10:44:46|0.8398
10:44:48|0.84
10:44:48|0.8398
10:44:49|0.8397
10:44:51|0.8396
10:44:52|0.8396
10:44:52|0.8392
10:44:53|0.839
10:44:54|0.8388
10:44:56|0.8387
10:44:57|0.8387
10:44:57|0.8387
10:44:58|0.8387
10:44:59|0.8387
10:45:00|0.8387
10:45:02|0.8387
10:45:02|0.8387
10:45:03|0.8391
10:45:04|0.8391
10:45:06|0.8391
10:45:07|0.8391
10:45:08|0.8393
10:45:08|0.8393
10:45:09|0.8393
10:45:10|0.8393
10:45:11|0.8386
10:45:12|0.8385
10:45:13|0.8384
10:45:14|0.8384
10:45:16|0.8384
10:45:17|0.8384
10:45:17|0.8383
10:45:18|0.8383
10:45:19|0.8385
10:45:21|0.8385
10:45:22|0.8385
10:45:23|0.8379
10:45:24|0.8382
10:45:25|0.8382
10:45:26|0.8382
10:45:27|0.8382
10:45:28|0.8383
10:45:29|0.8383
10:45:30|0.8386
10:45:31|0.8386
10:45:32|0.8386
10:45:34|0.8387
10:45:35|0.8387
10:45:35|0.8387
10:45:36|0.8387
10:45:38|0.8387
10:45:39|0.8387
10:45:40|0.8387
10:45:41|0.8387
10:45:43|0.8387
10:45:43|0.8387
10:45:44|0.8387
10:45:45|0.8387
10:45:47|0.8391
10:45:48|0.8391
10:45:49|0.8391
10:45:49|0.8391
10:45:51|0.8399
10:45:51|0.8403
10:45:52|0.8403
10:45:53|0.8403
10:45:54|0.8406
10:45:55|0.8406
10:45:57|0.8407
10:45:57|0.8409
10:45:58|0.8409
10:45:59|0.8409
10:46:00|0.8409
10:46:02|0.841
10:46:03|0.8412
10:46:03|0.8411
10:46:04|0.8411
10:46:06|0.8413
10:46:07|0.8413
10:46:08|0.8416
10:46:09|0.8415
10:46:09|0.8415
10:46:10|0.8416
10:46:11|0.8416
10:46:13|0.8415
10:46:14|0.8415
10:46:15|0.8415
10:46:16|0.8415
10:46:17|0.8415
10:46:18|0.8415
10:46:19|0.8415
10:46:21|0.8415
10:46:21|0.8415
10:46:23|0.8415
10:46:23|0.8413
10:46:25|0.8411
10:46:25|0.8411
10:46:26|0.8411
10:46:27|0.8411
10:46:28|0.8412
10:46:29|0.8413
10:46:30|0.8413
10:46:31|0.8413
10:46:32|0.8412
10:46:34|0.8412
10:46:35|0.8412
10:46:35|0.8413
10:46:38|0.8413
10:46:39|0.8413
10:46:40|0.8413
10:46:41|0.8413
10:46:42|0.8414
10:46:42|0.8414
10:46:43|0.8409
10:46:44|0.8409
10:46:46|0.8409
10:46:46|0.8412
10:46:48|0.8412
10:46:49|0.8414
10:46:50|0.8414
10:46:50|0.8415
10:46:52|0.8415
10:46:53|0.8415
10:46:53|0.8417
10:46:55|0.8416
10:46:56|0.8415
10:46:57|0.8416
10:46:58|0.8416
10:46:59|0.8408
10:47:01|0.8408
10:47:01|0.8408
10:47:03|0.8408
10:47:04|0.8415
10:47:05|0.8415
10:47:05|0.8414
10:47:06|0.8415
10:47:07|0.8416
10:47:08|0.8416
10:47:09|0.8416
10:47:11|0.8417
10:47:11|0.8417
10:47:12|0.8417
10:47:13|0.8417
10:47:14|0.8417
10:47:15|0.8427
10:47:16|0.8427
10:47:17|0.8428
10:47:19|0.8428
10:47:19|0.8427
10:47:20|0.8429
10:47:22|0.843
10:47:22|0.8431
10:47:24|0.843
10:47:25|0.8426
10:47:26|0.8425
10:47:27|0.8428
10:47:28|0.8422
10:47:29|0.8423
10:47:30|0.8423
10:47:31|0.8423
10:47:32|0.8423
10:47:33|0.8424
10:47:34|0.8424
10:47:36|0.8424
10:47:37|0.8424
10:47:38|0.8424
10:47:39|0.8424
10:47:40|0.8424
10:47:41|0.8424
10:47:42|0.8424
10:47:43|0.8424
10:47:44|0.8422
10:47:45|0.8422
10:47:46|0.8422
10:47:47|0.8422
10:47:48|0.8425
10:47:49|0.8422
10:47:51|0.8422
10:47:51|0.8422
10:47:53|0.8425
10:47:53|0.8424
10:47:55|0.8424
10:47:55|0.8424
10:47:56|0.8424
10:47:57|0.8428
10:47:58|0.8428
10:48:00|0.8432
10:48:01|0.843
10:48:01|0.843
10:48:03|0.8434
10:48:03|0.8431
10:48:04|0.8429
10:48:06|0.8431
10:48:06|0.843
10:48:08|0.8423
10:48:09|0.8423
10:48:10|0.8423
10:48:10|0.8426
10:48:11|0.8426
10:48:13|0.8422
10:48:13|0.8422
10:48:14|0.842
10:48:15|0.842
10:48:17|0.8422
10:48:17|0.8422
10:48:18|0.8422
10:48:19|0.8418
10:48:20|0.8418
10:48:21|0.8418
10:48:22|0.8418
10:48:23|0.8421
10:48:24|0.8421
10:48:25|0.8421
10:48:26|0.8422
10:48:27|0.8422
10:48:28|0.8422
10:48:29|0.8419
10:48:31|0.8419
10:48:32|0.8424
10:48:33|0.8427
10:48:33|0.8427
10:48:35|0.8427
10:48:37|0.8427
10:48:38|0.8426
10:48:40|0.8426
10:48:41|0.8426
10:48:41|0.8429
10:48:43|0.8426
10:48:43|0.8425
10:48:45|0.8425
10:48:46|0.8425
10:48:47|0.8425
10:48:47|0.8425
10:48:49|0.8425
10:48:49|0.8428
10:48:51|0.8429
10:48:52|0.8429
10:48:53|0.8429
10:48:54|0.8429
10:48:55|0.8429
10:48:56|0.8429
10:48:57|0.8429
10:48:58|0.8429
10:48:59|0.8432
10:49:00|0.8431
10:49:01|0.8431
10:49:02|0.8431
10:49:03|0.843
10:49:04|0.8428
10:49:06|0.8428
10:49:06|0.8428
10:49:07|0.8428
10:49:09|0.8427
10:49:09|0.8428
10:49:10|0.8428
10:49:11|0.8428
10:49:13|0.8428
10:49:13|0.8428
10:49:14|0.8428
10:49:15|0.8432
10:49:16|0.8432
10:49:17|0.8432
10:49:18|0.8432
10:49:19|0.8432
10:49:20|0.8432
10:49:21|0.8435
10:49:23|0.8435
10:49:23|0.8433
10:49:24|0.8432
10:49:25|0.8432
10:49:26|0.8432
10:49:27|0.8427
10:49:28|0.8427
10:49:29|0.8427
10:49:30|0.8427
10:49:31|0.8427
10:49:32|0.8427
10:49:33|0.843
10:49:34|0.843
10:49:35|0.843
10:49:37|0.843
10:49:38|0.8434
10:49:38|0.8434
10:49:40|0.8434
10:49:41|0.8437
10:49:42|0.8437
10:49:43|0.8437
10:49:44|0.8439
10:49:45|0.844
10:49:46|0.8435
10:49:47|0.8435
10:49:47|0.844
10:49:49|0.8436
10:49:50|0.8436
10:49:51|0.8436
10:49:52|0.8435
10:49:53|0.8435
10:49:54|0.8428
10:49:55|0.8431
10:49:56|0.8431
10:49:57|0.8431
10:49:58|0.843
10:49:59|0.843
10:50:00|0.843
10:50:01|0.8432
10:50:02|0.8432
10:50:03|0.8434
10:50:04|0.8432
10:50:05|0.8437
10:50:06|0.8438
10:50:07|0.8436
10:50:08|0.8439
10:50:09|0.8439
10:50:10|0.8443
10:50:11|0.8439
10:50:12|0.8438
10:50:13|0.8436
10:50:14|0.8433
10:50:15|0.8433
10:50:16|0.843
10:50:17|0.843
10:50:18|0.843
10:50:19|0.8436
10:50:20|0.8434
10:50:22|0.8434
10:50:22|0.8434
10:50:23|0.8434
10:50:24|0.8438
10:50:26|0.8436
10:50:27|0.8436
10:50:28|0.8436
10:50:29|0.8436
10:50:29|0.8431
10:50:31|0.8431
10:50:32|0.843
10:50:32|0.843
10:50:33|0.843
10:50:34|0.843
10:50:36|0.843
10:50:36|0.843
10:50:37|0.843
10:50:40|0.8428
10:50:40|0.8428
10:50:42|0.8427
10:50:43|0.8427
10:50:43|0.8427
10:50:44|0.8427
10:50:45|0.8427
10:50:47|0.8427
10:50:48|0.8427
10:50:49|0.8427
10:50:49|0.8426
10:50:51|0.8425
10:50:52|0.8425
10:50:53|0.8425
10:50:53|0.8425
10:50:55|0.8425
10:50:56|0.8425
10:50:57|0.8424
10:50:57|0.8424
10:50:58|0.8424
10:51:00|0.8422
10:51:01|0.8422
10:51:01|0.8422
10:51:03|0.8422
10:51:04|0.8422
10:51:05|0.8422
10:51:06|0.8421
10:51:07|0.8421
10:51:07|0.8421
10:51:09|0.8421
10:51:10|0.8421
10:51:11|0.8419
10:51:11|0.8419
10:51:13|0.8419
10:51:14|0.8419
10:51:15|0.8419
10:51:16|0.8419
10:51:17|0.8419
10:51:18|0.8419
10:51:19|0.8419
10:51:20|0.8421
10:51:21|0.8422
10:51:22|0.8422
10:51:23|0.8422
10:51:24|0.8422
10:51:25|0.8422
10:51:26|0.8422
10:51:27|0.8422
10:51:28|0.8422
10:51:29|0.8422
10:51:30|0.8422
10:51:31|0.842
10:51:32|0.842
10:51:33|0.842
10:51:34|0.842
10:51:35|0.842
10:51:36|0.8421
10:51:37|0.8421
10:51:38|0.8421
10:51:40|0.8421
10:51:42|0.8422
10:51:42|0.8422
10:51:43|0.8422
10:51:45|0.8422
10:51:46|0.8422
10:51:47|0.8422
10:51:48|0.8422
10:51:49|0.8423
10:51:51|0.8423
10:51:52|0.842
10:51:52|0.842
10:51:54|0.8422
10:51:55|0.8422
10:51:55|0.8422
10:51:56|0.8421
10:51:57|0.8421
10:51:58|0.8421
10:51:59|0.842
10:52:00|0.842
10:52:01|0.842
10:52:02|0.8419
10:52:03|0.8419
10:52:05|0.8419
10:52:05|0.8419
10:52:07|0.8419
10:52:07|0.8419
10:52:09|0.8419
10:52:10|0.8419
10:52:11|0.8419
10:52:12|0.8419
10:52:13|0.8419
10:52:14|0.8419
10:52:14|0.8419
10:52:15|0.8419
10:52:16|0.8419
10:52:18|0.8419
10:52:18|0.8419
10:52:20|0.8419
10:52:20|0.8419
10:52:21|0.8419
10:52:22|0.8419
10:52:24|0.8424
10:52:24|0.8424
10:52:25|0.8423
10:52:26|0.8423
10:52:27|0.8423
10:52:28|0.842
10:52:29|0.842
10:52:31|0.842
10:52:31|0.8422
10:52:33|0.8422
10:52:33|0.8422
10:52:35|0.8422
10:52:35|0.8422
10:52:37|0.8422
10:52:37|0.8422
10:52:39|0.8422
10:52:39|0.8422
10:52:40|0.8422
10:52:42|0.8422
10:52:42|0.8422
10:52:44|0.8422
10:52:45|0.8422
10:52:46|0.8422
10:52:47|0.8422
10:52:47|0.8422
10:52:49|0.8422
10:52:50|0.8431
10:52:51|0.8431
10:52:52|0.8429
10:52:53|0.8429
10:52:54|0.8429
10:52:55|0.8429
10:52:57|0.8429
10:52:57|0.8429
10:52:59|0.8429
10:52:59|0.8431
10:53:00|0.8427
10:53:01|0.8427
10:53:03|0.8427
10:53:03|0.8427
10:53:05|0.8427
10:53:05|0.8426
10:53:06|0.8422
10:53:07|0.8422
10:53:08|0.8422
10:53:09|0.8422
10:53:10|0.8416
10:53:11|0.8414
10:53:12|0.8414
10:53:14|0.8412
10:53:15|0.8412
10:53:15|0.8413
10:53:16|0.8415
10:53:17|0.8413
10:53:18|0.8418
10:53:19|0.8418
10:53:20|0.8418
10:53:21|0.8418
10:53:22|0.8418
10:53:23|0.8418
10:53:24|0.8415
10:53:25|0.8415
10:53:26|0.8415
10:53:28|0.8415
10:53:29|0.8415
10:53:29|0.8415
10:53:31|0.8415
10:53:31|0.8417
10:53:33|0.8417
10:53:33|0.8417
10:53:35|0.8417
10:53:35|0.842
10:53:36|0.842
10:53:37|0.842
10:53:38|0.8421
10:53:40|0.8422
10:53:41|0.8419
10:53:42|0.8419
10:53:43|0.8419
10:53:44|0.8419
10:53:46|0.8419
10:53:47|0.8419
10:53:48|0.8419
10:53:49|0.8418
10:53:50|0.8418
10:53:52|0.8418
10:53:52|0.8418
10:53:54|0.8418
10:53:54|0.8418
10:53:56|0.8418
10:53:57|0.8418
10:53:59|0.8418
10:53:59|0.8418
10:54:00|0.8418
10:54:02|0.8418
10:54:03|0.8418
10:54:03|0.8418
10:54:05|0.8418
10:54:06|0.841
10:54:07|0.841
10:54:08|0.8412
10:54:09|0.8412
10:54:10|0.8412
10:54:11|0.8412
10:54:12|0.841
10:54:13|0.841
10:54:15|0.841
10:54:15|0.841
10:54:17|0.841
10:54:18|0.841
10:54:18|0.841
10:54:19|0.8412
10:54:21|0.8408
10:54:22|0.8408
10:54:22|0.8408
10:54:23|0.8409
10:54:24|0.8408
10:54:25|0.8408
10:54:26|0.8408
10:54:28|0.8408
10:54:28|0.8408
10:54:30|0.8408
10:54:30|0.8408
10:54:32|0.8408
10:54:32|0.8408
10:54:33|0.8408
10:54:34|0.8407
10:54:35|0.8403
10:54:36|0.8404
10:54:37|0.84
10:54:38|0.84
10:54:39|0.8399
10:54:40|0.8397
10:54:42|0.8397
10:54:44|0.8393
10:54:45|0.8392
10:54:46|0.8394
10:54:47|0.8394
10:54:48|0.8394
10:54:49|0.8392
10:54:50|0.8392
10:54:51|0.8392
10:54:52|0.8393
10:54:53|0.8393
10:54:54|0.8393
10:54:55|0.8393
10:54:56|0.8393
10:54:57|0.8393
10:54:58|0.8393
10:54:59|0.8393
10:55:00|0.8393
10:55:01|0.8394
10:55:02|0.8394
10:55:04|0.8394
10:55:04|0.8394
10:55:06|0.8394
10:55:06|0.8394
10:55:07|0.8398
10:55:08|0.8398
10:55:10|0.8398
10:55:10|0.8398
10:55:11|0.8397
10:55:12|0.8397
10:55:13|0.8397
10:55:15|0.8397
10:55:16|0.8397
10:55:17|0.8397
10:55:18|0.8397
10:55:19|0.8397
10:55:19|0.8393
10:55:21|0.8392
10:55:22|0.8392
10:55:23|0.8392
10:55:24|0.8393
10:55:25|0.8393
10:55:25|0.8393
10:55:27|0.8393
10:55:27|0.8397
10:55:28|0.8397
10:55:30|0.8399
10:55:31|0.8399
10:55:32|0.8399
10:55:33|0.8399
10:55:34|0.8396
10:55:35|0.8395
10:55:36|0.8395
10:55:37|0.8395
10:55:38|0.8395
10:55:39|0.8395
10:55:40|0.8395
10:55:41|0.8395
10:55:42|0.8392
10:55:43|0.8392
10:55:44|0.8392
10:55:46|0.8394
10:55:47|0.8394
10:55:48|0.8394
10:55:49|0.8392
10:55:50|0.8392
10:55:51|0.8392
10:55:52|0.8395
10:55:53|0.8389
10:55:54|0.8388
10:55:55|0.8387
10:55:56|0.8385
10:55:56|0.8385
10:55:57|0.8385
10:55:59|0.8385
10:56:00|0.8383
10:56:01|0.8382
10:56:02|0.8382
10:56:03|0.8378
10:56:05|0.837
10:56:06|0.8375
10:56:07|0.8375
10:56:07|0.8374
10:56:08|0.8377
10:56:10|0.8376
10:56:11|0.8379
10:56:12|0.8379
10:56:13|0.8379
10:56:14|0.8382
10:56:15|0.8382
10:56:16|0.8375
10:56:16|0.8375
10:56:18|0.8374
10:56:18|0.8374
10:56:20|0.8374
10:56:21|0.8374
10:56:22|0.8374
10:56:23|0.8374
10:56:24|0.8374
10:56:25|0.8377
10:56:26|0.8377
10:56:27|0.8379
10:56:28|0.8377
10:56:29|0.8377
10:56:30|0.8377
10:56:31|0.8377
10:56:32|0.8377
10:56:33|0.8377
10:56:34|0.8377
10:56:35|0.8377
10:56:36|0.8377
10:56:37|0.8379
10:56:38|0.8379
10:56:39|0.8379
10:56:40|0.8379
10:56:42|0.8379
10:56:42|0.8379
10:56:44|0.8379
10:56:46|0.8379
10:56:47|0.8379
10:56:48|0.8379
10:56:49|0.8379
10:56:50|0.8377
10:56:51|0.8377
10:56:52|0.8377
10:56:53|0.8377
10:56:54|0.8377
10:56:55|0.8377
10:56:56|0.8377
10:56:57|0.8377
10:56:58|0.8377
10:56:59|0.8377
10:57:00|0.8377
10:57:01|0.8377
10:57:02|0.8377
10:57:03|0.8377
10:57:04|0.8377
10:57:05|0.8379
10:57:06|0.8379
10:57:07|0.8379
10:57:08|0.8377
10:57:09|0.8377
10:57:10|0.8376
10:57:11|0.8369
10:57:12|0.8367
10:57:13|0.837
10:57:14|0.837
10:57:15|0.8368
10:57:16|0.8368
10:57:17|0.8368
10:57:18|0.8368
10:57:20|0.8368
10:57:21|0.8368
10:57:22|0.8374
10:57:23|0.8374
10:57:24|0.8374
10:57:25|0.8374
10:57:26|0.8374
10:57:27|0.8374
10:57:28|0.8372
10:57:29|0.8372
10:57:30|0.8372
10:57:32|0.8372
10:57:33|0.8372
10:57:33|0.8367
10:57:34|0.8367
10:57:35|0.8367
10:57:36|0.8367
10:57:37|0.8366
10:57:38|0.8364
10:57:40|0.8364
10:57:41|0.8364
10:57:41|0.8364
10:57:42|0.8364
10:57:43|0.8364
10:57:45|0.8364
10:57:47|0.8364
10:57:48|0.8364
10:57:48|0.8364
10:57:49|0.8364
10:57:51|0.8364
10:57:52|0.8364
10:57:53|0.8363
10:57:54|0.8363
10:57:55|0.8363
10:57:56|0.8364
10:57:57|0.8361
10:57:57|0.8362
10:57:59|0.8362
10:57:59|0.8362
10:58:00|0.8362
10:58:02|0.8362
10:58:03|0.8362
10:58:05|0.8362
10:58:05|0.8362
10:58:06|0.8366
10:58:08|0.8366
10:58:08|0.8366
10:58:10|0.8361
10:58:10|0.8361
10:58:11|0.8361
10:58:13|0.837
10:58:14|0.8368
10:58:14|0.8363
10:58:16|0.8363
10:58:16|0.8363
10:58:18|0.8366
10:58:18|0.8366
10:58:20|0.8364
10:58:20|0.8364
10:58:21|0.8362
10:58:23|0.8362
10:58:24|0.836
10:58:24|0.8359
10:58:25|0.8357
10:58:27|0.8357
10:58:28|0.8357
10:58:29|0.8357
10:58:30|0.8357
10:58:31|0.8357
10:58:32|0.8357
10:58:33|0.8357
10:58:34|0.8357
10:58:35|0.8357
10:58:36|0.8357
10:58:37|0.8357
10:58:38|0.836
10:58:39|0.8359
10:58:40|0.8359
10:58:41|0.8359
10:58:42|0.8359
10:58:43|0.8359
10:58:44|0.8359
10:58:45|0.8362
10:58:47|0.8362
10:58:47|0.8371
10:58:49|0.8371
10:58:50|0.8373
10:58:51|0.8373
10:58:51|0.8373
10:58:53|0.8373
10:58:55|0.8373
10:58:56|0.8373
10:58:56|0.8373
10:58:58|0.8373
10:58:59|0.8372
10:59:00|0.8372
10:59:00|0.8372
10:59:01|0.8372
10:59:02|0.8372
10:59:04|0.8373
10:59:04|0.8373
10:59:05|0.8373
10:59:06|0.8376
10:59:07|0.8375
10:59:08|0.8375
10:59:09|0.8372
10:59:11|0.8372
10:59:11|0.8378
10:59:12|0.8373
10:59:14|0.8373
10:59:15|0.8373
10:59:16|0.8365
10:59:17|0.8363
10:59:18|0.8363
10:59:19|0.8363
10:59:19|0.8363
10:59:21|0.8363
10:59:22|0.8366
10:59:23|0.8366
10:59:23|0.8366
10:59:25|0.8366
10:59:26|0.8366
10:59:27|0.8364
10:59:28|0.8364
10:59:29|0.8363
10:59:30|0.8363
10:59:32|0.8363
10:59:33|0.8363
10:59:33|0.8363
10:59:34|0.8363
10:59:35|0.8363
10:59:36|0.836
10:59:38|0.836
10:59:39|0.8363
10:59:39|0.8363
10:59:40|0.835
10:59:41|0.8354
10:59:42|0.8353
10:59:43|0.8356
10:59:44|0.8358
10:59:45|0.8357
10:59:47|0.8362
10:59:49|0.8364
10:59:51|0.8363
10:59:52|0.8365
10:59:53|0.8365
10:59:54|0.8365
10:59:55|0.8365
10:59:56|0.8365
10:59:57|0.8367
10:59:59|0.8367
10:59:59|0.8367
11:00:01|0.8365
11:00:01|0.8365
11:00:03|0.8365
11:00:04|0.8362
11:00:05|0.8366
11:00:05|0.8366
11:00:07|0.8364
11:00:07|0.8366
11:00:09|0.8364
11:00:09|0.8362
11:00:10|0.8363
11:00:12|0.8365
11:00:12|0.8364
11:00:14|0.8363
11:00:15|0.8361
11:00:16|0.8361
11:00:17|0.8363
11:00:18|0.8363
11:00:19|0.8363
11:00:20|0.8361
11:00:21|0.836
11:00:22|0.836
11:00:23|0.836
11:00:24|0.836
11:00:25|0.8362
11:00:26|0.8362
11:00:27|0.8358
11:00:29|0.8358
11:00:29|0.8358
11:00:30|0.8358
11:00:31|0.8358
11:00:32|0.8358
11:00:33|0.8358
11:00:34|0.8358
11:00:35|0.8358
11:00:36|0.8359
11:00:38|0.8359
11:00:38|0.8359
11:00:39|0.8359
11:00:41|0.8357
11:00:42|0.8354
11:00:43|0.8351
11:00:44|0.8348
11:00:45|0.8345
11:00:46|0.8346
11:00:47|0.8346
11:00:48|0.8349
11:00:50|0.8342
11:00:50|0.8342
11:00:52|0.8342
11:00:53|0.8342
11:00:54|0.8342
11:00:55|0.8342
11:00:57|0.8342
11:00:58|0.8342
11:00:59|0.8342
11:01:00|0.834
11:01:01|0.834
11:01:02|0.834
11:01:03|0.8344
11:01:04|0.8344
11:01:05|0.8347
11:01:06|0.8348
11:01:07|0.8348
11:01:08|0.8349
11:01:09|0.8349
11:01:10|0.8349
11:01:12|0.8342
11:01:12|0.8342
11:01:13|0.8342
11:01:14|0.8342
11:01:16|0.8342
11:01:16|0.8342
11:01:17|0.8342
11:01:18|0.8345
11:01:20|0.8345
11:01:20|0.8345
11:01:21|0.8347
11:01:22|0.8347
11:01:23|0.8347
11:01:24|0.8345
11:01:26|0.8345
11:01:26|0.8345
11:01:27|0.8348
11:01:28|0.8348
11:01:30|0.8348
11:01:30|0.8348
11:01:31|0.8348
11:01:32|0.8351
11:01:34|0.8352
11:01:35|0.8352
11:01:35|0.836
11:01:36|0.836
11:01:38|0.8363
11:01:38|0.836
11:01:39|0.836
11:01:41|0.8357
11:01:41|0.8356
11:01:42|0.8356
11:01:43|0.8352
11:01:44|0.8352
11:01:46|0.8356
11:01:46|0.8356
11:01:48|0.8356
11:01:49|0.8356
11:01:50|0.8358
11:01:52|0.8356
11:01:52|0.8357
11:01:53|0.8357
11:01:54|0.8357
11:01:56|0.8357
11:01:57|0.8357
11:01:58|0.8353
11:01:59|0.8349
11:01:59|0.8349
11:02:00|0.8351
11:02:02|0.8352
11:02:03|0.8351
11:02:04|0.8345
11:02:05|0.8342
11:02:06|0.8342
11:02:07|0.8343
11:02:08|0.8343
11:02:09|0.8343
11:02:10|0.8343
11:02:11|0.8348
11:02:12|0.8338
11:02:14|0.8338
11:02:14|0.8337
11:02:15|0.8337
11:02:16|0.8337
11:02:18|0.8337
11:02:18|0.8332
11:02:19|0.8331
11:02:21|0.8331
11:02:22|0.8333
11:02:22|0.8333
11:02:24|0.8333
11:02:24|0.8338
11:02:25|0.8338
11:02:26|0.8339
11:02:27|0.8337
11:02:28|0.8337
11:02:29|0.8337
11:02:31|0.8346
11:02:31|0.8343
11:02:33|0.8343
11:02:33|0.8347
11:02:34|0.8346
11:02:36|0.8347
11:02:37|0.8349
11:02:38|0.835
11:02:39|0.8352
11:02:40|0.8351
11:02:41|0.835
11:02:42|0.835
11:02:43|0.8352
11:02:43|0.8352
11:02:44|0.8352
11:02:46|0.8352
11:02:46|0.8352
11:02:48|0.8353
11:02:49|0.8353
11:02:51|0.8353
11:02:52|0.8353
11:02:53|0.8355
11:02:54|0.8355
11:02:55|0.8355
11:02:56|0.8356
11:02:57|0.8356
11:02:59|0.8356
11:03:00|0.8356
11:03:00|0.8356
11:03:02|0.8359
11:03:02|0.836
11:03:03|0.8361
11:03:04|0.8361
11:03:05|0.8361
11:03:06|0.8361
11:03:08|0.8361
11:03:09|0.8361
11:03:10|0.8361
11:03:10|0.8361
11:03:11|0.8356
11:03:12|0.8356
11:03:13|0.8355
11:03:14|0.8355
11:03:16|0.8355
11:03:17|0.8352
11:03:18|0.835
11:03:19|0.835
11:03:20|0.8354
11:03:21|0.8355
11:03:22|0.8355
11:03:23|0.8355
11:03:24|0.8351
11:03:25|0.8351
11:03:26|0.8349
11:03:27|0.8349
11:03:28|0.8349
11:03:29|0.8349
11:03:30|0.8349
11:03:31|0.8349
11:03:32|0.8349
11:03:33|0.835
11:03:34|0.8348
11:03:35|0.8348
11:03:36|0.8352
11:03:37|0.8353
11:03:38|0.8353
11:03:39|0.8353
11:03:40|0.8352
11:03:41|0.8352
11:03:42|0.8348
11:03:43|0.8347
11:03:44|0.8347
11:03:45|0.8347
11:03:46|0.8349
11:03:47|0.8349
11:03:48|0.8349
11:03:49|0.8349
11:03:50|0.8349
11:03:51|0.8349
11:03:53|0.8349
11:03:54|0.8349
11:03:55|0.8349
11:03:55|0.8349
11:03:57|0.8356
11:03:57|0.8356
11:03:59|0.8353
11:04:00|0.8353
11:04:01|0.8353
11:04:01|0.8351
11:04:02|0.8354
11:04:04|0.8354
11:04:05|0.8354
11:04:06|0.8354
11:04:08|0.8354
11:04:08|0.8357
11:04:09|0.8357
11:04:11|0.8356
11:04:11|0.8356
11:04:12|0.8356
11:04:14|0.8358
11:04:14|0.8358
11:04:16|0.8358
11:04:17|0.8362
11:04:18|0.8362
11:04:19|0.8363
11:04:20|0.8351
11:04:21|0.8351
11:04:22|0.8348
11:04:23|0.8348
11:04:24|0.8348
11:04:24|0.8347
11:04:26|0.8347
11:04:27|0.8349
11:04:28|0.8349
11:04:29|0.8349
11:04:30|0.835
11:04:31|0.835
11:04:33|0.8351
11:04:33|0.8351
11:04:34|0.8351
11:04:35|0.8351
11:04:36|0.8348
11:04:37|0.8348
11:04:38|0.8348
11:04:39|0.8348
11:04:40|0.8336
11:04:41|0.8336
11:04:42|0.8339
11:04:43|0.8343
11:04:44|0.8343
11:04:45|0.8343
11:04:46|0.8343
11:04:47|0.8348
11:04:49|0.8343
11:04:49|0.8343
11:04:51|0.8343
11:04:53|0.8343
11:04:53|0.8343
11:04:54|0.8343
11:04:56|0.8345
11:04:57|0.8344
11:04:58|0.8344
11:05:00|0.8344
11:05:01|0.8344
11:05:01|0.8344
11:05:03|0.8344
11:05:04|0.8344
11:05:05|0.8342
11:05:05|0.8337
11:05:07|0.8337
11:05:07|0.8339
11:05:09|0.8339
11:05:09|0.8339
11:05:11|0.8339
11:05:11|0.8339
11:05:12|0.834
11:05:13|0.8342
11:05:14|0.8342
11:05:16|0.8342
11:05:16|0.8343
11:05:18|0.8345
11:05:19|0.8345
11:05:20|0.8345
11:05:21|0.8335
11:05:22|0.8335
11:05:23|0.8339
11:05:24|0.8339
11:05:25|0.8337
11:05:26|0.8335
11:05:27|0.8335
11:05:28|0.8335
11:05:29|0.8335
11:05:30|0.8336
11:05:31|0.8336
11:05:32|0.8336
11:05:33|0.8334
11:05:34|0.8334
11:05:35|0.8335
11:05:36|0.8335
11:05:37|0.8336
11:05:38|0.8336
11:05:39|0.8336
11:05:40|0.8336
11:05:41|0.834
11:05:42|0.8337
11:05:43|0.8337
11:05:44|0.8335
11:05:45|0.8335
11:05:46|0.8335
11:05:47|0.8335
11:05:48|0.8335
11:05:49|0.8335
11:05:50|0.8335
11:05:51|0.8335
11:05:53|0.8336
11:05:54|0.8336
11:05:55|0.8334
11:05:57|0.8334
11:05:58|0.833
11:05:59|0.8318
11:06:00|0.832
11:06:00|0.8326
11:06:01|0.8326
11:06:03|0.8323
11:06:04|0.8323
11:06:04|0.8327
11:06:06|0.8328
11:06:06|0.8324
11:06:08|0.8327
11:06:09|0.8328
11:06:09|0.833
11:06:10|0.833
11:06:12|0.833
11:06:12|0.8331
11:06:13|0.8331
11:06:14|0.8331
11:06:15|0.8331
11:06:17|0.833
11:06:18|0.8328
11:06:19|0.8331
11:06:20|0.833
11:06:21|0.8329
11:06:22|0.833
11:06:23|0.833
11:06:24|0.833
11:06:25|0.8327
11:06:26|0.8327
11:06:27|0.8327
11:06:28|0.8327
11:06:29|0.8334
11:06:30|0.8336
11:06:31|0.8338
11:06:32|0.8338
11:06:33|0.834
11:06:34|0.834
11:06:35|0.834
11:06:36|0.8338
11:06:37|0.8338
11:06:39|0.8339
11:06:39|0.8339
11:06:40|0.8337
11:06:41|0.8336
11:06:42|0.8333
11:06:43|0.8333
11:06:44|0.8333
11:06:45|0.8333
11:06:47|0.8336
11:06:47|0.8331
11:06:48|0.8331
11:06:49|0.8336
11:06:50|0.8329
11:06:51|0.8327
11:06:52|0.8327
11:06:54|0.8327
11:06:56|0.8327
11:06:57|0.8327
11:06:58|0.8327
11:06:59|0.8327
11:07:01|0.8327
11:07:01|0.8327
11:07:03|0.8333
11:07:03|0.8332
11:07:05|0.8332
11:07:06|0.8332
11:07:06|0.8332
11:07:08|0.8332
11:07:09|0.8329
11:07:10|0.8329
11:07:11|0.8331
11:07:12|0.833
11:07:13|0.833
11:07:14|0.8329
11:07:15|0.8329
11:07:16|0.833
11:07:17|0.8332
11:07:18|0.8332
11:07:19|0.8332
11:07:20|0.8332
11:07:21|0.8332
11:07:23|0.8332
11:07:24|0.8332
11:07:24|0.8332
11:07:26|0.833
11:07:26|0.8328
11:07:28|0.8328
11:07:28|0.8328
11:07:30|0.8328
11:07:30|0.8328
11:07:32|0.8328
11:07:33|0.8328
11:07:34|0.8328
11:07:35|0.8332
11:07:36|0.8332
11:07:37|0.8332
11:07:38|0.8332
11:07:39|0.8321
11:07:40|0.8321
11:07:41|0.8319
11:07:42|0.8318
11:07:43|0.8318
11:07:44|0.8319
11:07:45|0.8319
11:07:46|0.8315
11:07:47|0.8315
11:07:48|0.8315
11:07:49|0.8316
11:07:50|0.8316
11:07:51|0.8316
11:07:52|0.8315
11:07:53|0.8315
11:07:55|0.8318
11:07:56|0.8318
11:07:58|0.8319
11:07:59|0.8315
11:08:00|0.8315
11:08:00|0.8314
11:08:01|0.8314
11:08:03|0.8314
11:08:03|0.8311
11:08:05|0.8311
11:08:06|0.8318
11:08:07|0.8318
11:08:08|0.8318
11:08:08|0.8318
11:08:10|0.8318
11:08:11|0.8318
11:08:12|0.8317
11:08:12|0.8317
11:08:14|0.832
11:08:15|0.832
11:08:17|0.832
11:08:17|0.8319
11:08:18|0.8319
11:08:20|0.8319
11:08:20|0.8319
11:08:22|0.8319
11:08:23|0.8319
11:08:23|0.8319
11:08:25|0.8309
11:08:26|0.83
11:08:26|0.8302
11:08:28|0.8299
11:08:29|0.8299
11:08:30|0.8297
11:08:31|0.8297
11:08:32|0.8297
11:08:33|0.8297
11:08:34|0.8297
11:08:35|0.8297
11:08:36|0.8297
11:08:37|0.8297
11:08:38|0.8297
11:08:39|0.8296
11:08:40|0.8296
11:08:41|0.8297
11:08:42|0.8297
11:08:43|0.8299
11:08:44|0.8299
11:08:45|0.8299
11:08:46|0.8299
11:08:47|0.8299
11:08:48|0.8301
11:08:49|0.8301
11:08:50|0.8301
11:08:51|0.8301
11:08:52|0.8304
11:08:53|0.8303
11:08:54|0.8303
11:08:55|0.8303
11:08:57|0.8303
11:08:57|0.8303
11:08:59|0.8304
11:09:00|0.8303
11:09:00|0.8303
11:09:02|0.8302
11:09:02|0.8302
11:09:04|0.8302
11:09:05|0.8295
11:09:05|0.8296
11:09:06|0.8304
11:09:08|0.8304
11:09:08|0.8306
11:09:09|0.8302
11:09:11|0.8298
11:09:12|0.8299
11:09:14|0.8292
11:09:14|0.8296
11:09:15|0.8296
11:09:16|0.8298
11:09:17|0.8303
11:09:18|0.8303
11:09:20|0.8303
11:09:21|0.8303
11:09:22|0.8303
11:09:22|0.8306
11:09:23|0.8306
11:09:25|0.8306
11:09:26|0.8306
11:09:27|0.8306
11:09:28|0.8297
11:09:29|0.8296
11:09:31|0.8297
11:09:31|0.8292
11:09:32|0.8291
11:09:34|0.8291
11:09:34|0.8288
11:09:36|0.8288
11:09:36|0.8288
11:09:37|0.8288
11:09:39|0.8289
11:09:41|0.8276
11:09:41|0.8244
11:09:42|0.8255
11:09:43|0.8248
11:09:44|0.8252
11:09:45|0.8254
11:09:46|0.8253
11:09:47|0.8251
11:09:48|0.825
11:09:49|0.8246
11:09:50|0.8246
11:09:51|0.8246
11:09:52|0.8245
11:09:53|0.8243
11:09:54|0.8252
11:09:55|0.826
11:09:57|0.8261
11:09:58|0.826
11:09:59|0.8256
11:10:00|0.8266
11:10:01|0.8268
11:10:03|0.8272
11:10:04|0.826
11:10:05|0.826
11:10:06|0.8261
11:10:07|0.8261
11:10:09|0.8265
11:10:10|0.8262
11:10:11|0.8262
11:10:12|0.826
11:10:13|0.8252
11:10:14|0.826
11:10:15|0.826
11:10:16|0.8242
11:10:17|0.8249
11:10:18|0.8249
11:10:19|0.8252
11:10:20|0.8254
11:10:21|0.8258
11:10:22|0.8261
11:10:23|0.8264
11:10:24|0.8264
11:10:25|0.8264
11:10:26|0.8264
11:10:27|0.8264
11:10:28|0.8263
11:10:29|0.8261
11:10:30|0.8262
11:10:31|0.8262
11:10:32|0.8262
11:10:33|0.8261
11:10:34|0.8261
11:10:35|0.8261
11:10:36|0.8258
11:10:37|0.8253
11:10:38|0.825
11:10:39|0.8248
11:10:40|0.8246
11:10:42|0.825
11:10:42|0.8247
11:10:43|0.8247
11:10:44|0.8222
11:10:45|0.8231
11:10:46|0.8229
11:10:47|0.8225
11:10:48|0.8226
11:10:49|0.8235
11:10:51|0.8229
11:10:51|0.823
11:10:53|0.8225
11:10:54|0.8226
11:10:55|0.8227
11:10:56|0.8225
11:10:56|0.8216
11:10:59|0.8222
11:10:59|0.8217
11:11:00|0.8215
11:11:02|0.8194
11:11:03|0.8195
11:11:04|0.8196
11:11:05|0.819
11:11:06|0.8189
11:11:07|0.8188
11:11:08|0.8188
11:11:09|0.8191
11:11:11|0.8181
11:11:11|0.8175
11:11:12|0.8176
11:11:14|0.8173
11:11:15|0.8178
11:11:16|0.8175
11:11:17|0.8176
11:11:18|0.8168
11:11:18|0.8174
11:11:20|0.8179
11:11:21|0.8178
11:11:22|0.8178
11:11:23|0.8178
11:11:24|0.8183
11:11:25|0.8184
11:11:26|0.8184
11:11:27|0.8184
11:11:28|0.8187
11:11:29|0.8191
11:11:30|0.8187
11:11:31|0.819
11:11:32|0.8187
11:11:33|0.8199
11:11:34|0.8199
11:11:35|0.8198
11:11:36|0.8198
11:11:37|0.8197
11:11:38|0.8198
11:11:39|0.82
11:11:40|0.8197
11:11:41|0.8197
11:11:42|0.8187
11:11:43|0.8185
11:11:44|0.8182
11:11:45|0.8166
11:11:46|0.8124
11:11:47|0.8167
11:11:48|0.816
11:11:49|0.8148
11:11:50|0.8166
11:11:51|0.8137
11:11:52|0.8143
11:11:53|0.8139
11:11:54|0.8141
11:11:55|0.8113
11:11:56|0.8084
11:11:57|0.8114
11:11:58|0.8113
11:12:00|0.8119
11:12:01|0.8129
11:12:02|0.8128
11:12:03|0.813
11:12:04|0.8146
11:12:05|0.8146
11:12:06|0.8131
11:12:07|0.8118
11:12:08|0.8116
11:12:10|0.8121
11:12:11|0.811
11:12:12|0.8106
11:12:13|0.811
11:12:14|0.8069
11:12:15|0.8065
11:12:16|0.8074
11:12:17|0.8066
11:12:17|0.8059
11:12:19|0.8045
11:12:20|0.8058
11:12:21|0.8062
11:12:22|0.8041
11:12:23|0.8045
11:12:24|0.8027
11:12:25|0.8047
11:12:26|0.8062
11:12:27|0.8038
11:12:28|0.8012
11:12:29|0.8
11:12:30|0.8042
11:12:31|0.8
11:12:32|0.8
11:12:33|0.7953
11:12:34|0.798
11:12:35|0.7959
11:12:36|0.7922
11:12:37|0.7954
11:12:38|0.792
11:12:39|0.7892
11:12:40|0.7888
11:12:41|0.7877
11:12:42|0.7888
11:12:43|0.7853
11:12:44|0.7869
11:12:45|0.7868
11:12:46|0.7857
11:12:47|0.7863
11:12:48|0.7832
11:12:49|0.7865
11:12:50|0.7791
11:12:51|0.7796
11:12:52|0.7801
11:12:53|0.7818
11:12:54|0.782
11:12:55|0.782
11:12:56|0.7812
11:12:57|0.7789
11:12:58|0.7705
11:12:59|0.782
11:13:01|0.7795
11:13:02|0.7703
11:13:03|0.7721
11:13:04|0.771
11:13:05|0.7712
11:13:06|0.7761
11:13:07|0.774
11:13:08|0.774
11:13:09|0.776
11:13:10|0.7772
11:13:11|0.774
11:13:12|0.7784
11:13:13|0.7765
11:13:14|0.7737
11:13:15|0.7738
11:13:16|0.7728
11:13:17|0.7766
11:13:18|0.7699
11:13:19|0.7726
11:13:20|0.7708
11:13:21|0.772
11:13:22|0.7755
11:13:23|0.7768
11:13:24|0.7761
11:13:25|0.7782
11:13:26|0.7746
11:13:27|0.7767
11:13:28|0.7781
11:13:29|0.7777
11:13:30|0.7782
11:13:31|0.7768
11:13:32|0.7759
11:13:33|0.7755
11:13:34|0.7754
11:13:35|0.7775
11:13:36|0.7768
11:13:37|0.7838
11:13:38|0.7839
11:13:39|0.7828
11:13:40|0.7828
11:13:41|0.7808
11:13:42|0.7827
11:13:43|0.7817
11:13:44|0.7839
11:13:45|0.7836
11:13:46|0.7819
11:13:47|0.7835
11:13:48|0.7816
11:13:49|0.772
11:13:50|0.7815
11:13:51|0.7798
11:13:52|0.7803
11:13:53|0.7764
11:13:54|0.7804
11:13:56|0.7806
11:13:56|0.7802
11:13:57|0.7805
11:13:58|0.7834
11:13:59|0.7834
11:14:00|0.7768
11:14:02|0.7851
11:14:02|0.7845
11:14:04|0.784
11:14:05|0.7862
11:14:07|0.7862
11:14:07|0.7863
11:14:08|0.7875
11:14:10|0.7911
11:14:10|0.7878
11:14:11|0.7876
11:14:12|0.7869
11:14:14|0.788
11:14:15|0.786
11:14:16|0.7859
11:14:16|0.786
11:14:18|0.787
11:14:18|0.786
11:14:20|0.7877
11:14:20|0.783
11:14:22|0.7885
11:14:22|0.7891
11:14:23|0.7883
11:14:24|0.7899
11:14:25|0.7895
11:14:26|0.7803
11:14:27|0.7886
11:14:29|0.7886
11:14:29|0.7892
11:14:31|0.7905
11:14:31|0.7895
11:14:33|0.7883
11:14:34|0.7893
11:14:34|0.7881
11:14:35|0.789
11:14:36|0.7892
11:14:37|0.7915
11:14:38|0.7922
11:14:39|0.7917
11:14:40|0.7916
11:14:41|0.7921
11:14:43|0.7913
11:14:44|0.7934
11:14:45|0.7913
11:14:45|0.7925
11:14:46|0.7917
11:14:48|0.7934
11:14:49|0.7918
11:14:50|0.7921
11:14:51|0.7923
11:14:52|0.7914
11:14:52|0.7937
11:14:54|0.7917
11:14:55|0.7937
11:14:56|0.7914
11:14:57|0.7917
11:14:57|0.7925
11:14:59|0.7919
11:15:00|0.793
11:15:00|0.7939
11:15:02|0.794
11:15:03|0.792
11:15:04|0.7945
11:15:05|0.7943
11:15:06|0.7942
11:15:07|0.7941
11:15:07|0.7945
11:15:09|0.7954
11:15:09|0.7948
11:15:11|0.7949
11:15:12|0.7901
11:15:12|0.7955
11:15:14|0.7954
11:15:14|0.7952
11:15:16|0.7972
11:15:17|0.7962
11:15:18|0.7943
11:15:19|0.797
11:15:20|0.7952
11:15:21|0.7949
11:15:22|0.796
11:15:23|0.796
11:15:25|0.796
11:15:26|0.7917
11:15:26|0.797
11:15:27|0.797
11:15:28|0.7976
11:15:29|0.7975
11:15:31|0.7969
11:15:32|0.7982
11:15:33|0.7972
11:15:34|0.7988
11:15:35|0.7997
11:15:35|0.7986
11:15:37|0.7997
11:15:38|0.7982
11:15:39|0.7981
11:15:39|0.7912
11:15:41|0.7993
11:15:42|0.7995
11:15:43|0.794
11:15:44|0.7995
11:15:45|0.7997
11:15:46|0.8006
11:15:47|0.8005
11:15:48|0.8003
11:15:49|0.7998
11:15:50|0.8005
11:15:51|0.8004
11:15:52|0.8003
11:15:53|0.7988
11:15:54|0.7994
11:15:55|0.7994
11:15:56|0.8002
11:15:57|0.8009
11:15:58|0.7991
11:15:59|0.7981
11:16:00|0.7991
11:16:01|0.8009
11:16:02|0.7986
11:16:04|0.8018
11:16:04|0.8005
11:16:05|0.7998
11:16:07|0.8016
11:16:07|0.795
11:16:08|0.8028
11:16:10|0.796
11:16:11|0.7966
11:16:12|0.803
11:16:13|0.8008
11:16:14|0.8019
11:16:15|0.8029
11:16:16|0.797
11:16:17|0.8019
11:16:18|0.8022
11:16:19|0.8026
11:16:20|0.8022
11:16:21|0.8021
11:16:23|0.8031
11:16:24|0.8027
11:16:24|0.8024
11:16:26|0.8034
11:16:27|0.8032
11:16:27|0.7989
11:16:29|0.8047
11:16:29|0.8049
11:16:30|0.8046
11:16:31|0.8045
11:16:32|0.7998
11:16:33|0.8057
11:16:35|0.8049
11:16:35|0.8052
11:16:37|0.8052
11:16:37|0.8049
11:16:39|0.8059
11:16:40|0.8071
11:16:42|0.8048
11:16:42|0.8009
11:16:44|0.8049
11:16:45|0.8063
11:16:46|0.8067
11:16:47|0.8055
11:16:47|0.8074
11:16:48|0.7989
11:16:50|0.8078
11:16:51|0.8078
11:16:52|0.7994
11:16:53|0.8085
11:16:54|0.801
11:16:55|0.8073
11:16:56|0.8088
11:16:58|0.8088
11:16:58|0.8083
11:16:59|0.8085
11:17:00|0.8077
11:17:01|0.8077
11:17:02|0.8087
11:17:04|0.8079
11:17:06|0.8087
11:17:06|0.809
11:17:07|0.8088
11:17:08|0.8019
11:17:10|0.8018
11:17:11|0.8081
11:17:12|0.8079
11:17:13|0.8079
11:17:13|0.8079
11:17:14|0.8079
11:17:16|0.8082
11:17:17|0.8087
11:17:18|0.8089
11:17:19|0.8094
11:17:20|0.8091
11:17:21|0.8079
11:17:22|0.8095
11:17:24|0.8102
11:17:25|0.8103
11:17:26|0.8166
11:17:27|0.8163
11:17:27|0.8152
11:17:29|0.8154
11:17:30|0.8151
11:17:30|0.8137
11:17:31|0.8132
11:17:32|0.8138
11:17:33|0.8124
11:17:35|0.8135
11:17:36|0.8129
11:17:36|0.8121
11:17:37|0.8125
11:17:38|0.805
11:17:39|0.8135
11:17:40|0.8153
11:17:41|0.8143
11:17:43|0.8142
11:17:43|0.8141
11:17:45|0.8144
11:17:46|0.8141
11:17:47|0.8129
11:17:47|0.8068
11:17:49|0.8152
11:17:50|0.8142
11:17:50|0.8139
11:17:52|0.8138
11:17:53|0.8138
11:17:54|0.8137
11:17:55|0.8134
11:17:56|0.8135
11:17:57|0.8133
11:17:57|0.8134
11:17:59|0.8123
11:17:59|0.812
11:18:01|0.8128
11:18:01|0.813
11:18:03|0.8135
11:18:04|0.8133
11:18:05|0.8137
11:18:06|0.8134
11:18:07|0.8134
11:18:08|0.8133
11:18:10|0.8126
11:18:10|0.8122
11:18:12|0.812
11:18:12|0.8117
11:18:13|0.8125
11:18:14|0.8116
11:18:16|0.8123
11:18:17|0.8123
11:18:17|0.8112
11:18:19|0.8112
11:18:19|0.8116
11:18:21|0.8116
11:18:22|0.8127
11:18:23|0.8128
11:18:24|0.8135
11:18:25|0.8128
11:18:26|0.8128
11:18:27|0.8128
11:18:27|0.8135
11:18:29|0.8117
11:18:30|0.8123
11:18:31|0.8129
11:18:32|0.8127
11:18:32|0.8146
11:18:34|0.8146
11:18:35|0.8154
11:18:36|0.8153
11:18:37|0.8154
11:18:38|0.8149
11:18:39|0.8167
11:18:39|0.8159
11:18:41|0.8168
11:18:42|0.8159
11:18:42|0.8162
11:18:44|0.8148
11:18:45|0.8147
11:18:46|0.8141
11:18:47|0.8141
11:18:48|0.8141
11:18:49|0.8131
11:18:50|0.8121
11:18:51|0.8114
11:18:52|0.811
11:18:53|0.8119
11:18:54|0.8111
11:18:55|0.8109
11:18:56|0.8101
11:18:57|0.8096
11:18:59|0.8119
11:18:59|0.8088
11:19:01|0.8086
11:19:01|0.8076
11:19:02|0.8072
11:19:03|0.8077
11:19:04|0.8073
11:19:06|0.8076
11:19:07|0.8064
11:19:08|0.8065
11:19:09|0.8068
11:19:10|0.8162
11:19:11|0.8065
11:19:12|0.8068
11:19:13|0.8069
11:19:14|0.8074
11:19:15|0.8077
11:19:16|0.8063
11:19:17|0.8058
11:19:18|0.8059
11:19:19|0.8067
11:19:20|0.8073
11:19:21|0.8059
11:19:22|0.8084
11:19:23|0.8076
11:19:24|0.8071
11:19:25|0.8077
11:19:26|0.8138
11:19:27|0.8064
11:19:28|0.8063
11:19:29|0.8064
11:19:30|0.8063
11:19:31|0.8057
11:19:32|0.8051
11:19:33|0.8061
11:19:34|0.8063
11:19:35|0.8051
11:19:36|0.8057
11:19:37|0.8098
11:19:38|0.808
11:19:39|0.808
11:19:40|0.8086
11:19:41|0.8086
11:19:42|0.8076
11:19:43|0.8077
11:19:44|0.8062
11:19:45|0.8062
11:19:46|0.807
11:19:47|0.8078
11:19:48|0.8097
11:19:49|0.8069
11:19:50|0.808
11:19:51|0.8082
11:19:52|0.8081
11:19:53|0.8079
11:19:54|0.8079
11:19:55|0.809
11:19:56|0.8089
11:19:57|0.8082
11:19:58|0.8085
11:19:59|0.808
11:20:00|0.8093
11:20:01|0.8085
11:20:02|0.81
11:20:03|0.8099
11:20:04|0.8099
11:20:05|0.8085
11:20:06|0.8094
11:20:07|0.8105
11:20:09|0.8105
11:20:10|0.8117
11:20:11|0.8116
11:20:12|0.8113
11:20:12|0.8089
11:20:15|0.8093
11:20:15|0.8088
11:20:17|0.8088
11:20:18|0.8088
11:20:19|0.8082
11:20:19|0.8084
11:20:20|0.8073
11:20:22|0.8074
11:20:22|0.8071
11:20:23|0.8063
11:20:24|0.8057
11:20:26|0.8058
11:20:27|0.8053
11:20:28|0.8042
11:20:28|0.8035
11:20:30|0.8024
11:20:31|0.8027
11:20:32|0.808
11:20:33|0.8021
11:20:33|0.802
11:20:35|0.8016
11:20:36|0.8073
11:20:37|0.8012
11:20:38|0.8014
11:20:38|0.8013
11:20:40|0.8013
11:20:41|0.8022
11:20:42|0.8014
11:20:43|0.8014
11:20:44|0.8007
11:20:45|0.8011
11:20:46|0.801
11:20:47|0.804
11:20:48|0.7999
11:20:49|0.804
11:20:50|0.8037
11:20:51|0.8043
11:20:52|0.8058
11:20:53|0.8051
11:20:54|0.805
11:20:55|0.8046
11:20:56|0.8046
11:20:58|0.8051
11:20:58|0.8043
11:20:59|0.8036
11:21:00|0.8045
11:21:01|0.8037
11:21:02|0.8042
11:21:04|0.8046
11:21:04|0.8042
11:21:05|0.8042
11:21:06|0.8056
11:21:08|0.8054
11:21:10|0.8047
11:21:11|0.8047
11:21:12|0.8057
11:21:12|0.8051
11:21:13|0.8054
11:21:16|0.8054
11:21:17|0.8035
11:21:18|0.8042
11:21:18|0.8042
11:21:19|0.8051
11:21:21|0.8049
11:21:22|0.8038
11:21:22|0.8057
11:21:24|0.8052
11:21:25|0.8063
11:21:26|0.8064
11:21:27|0.8037
11:21:28|0.8072
11:21:28|0.8072
11:21:30|0.8069
11:21:30|0.8074
11:21:32|0.8072
11:21:33|0.8073
11:21:33|0.8073
11:21:35|0.8074
11:21:36|0.8065
11:21:36|0.8074
11:21:38|0.8073
11:21:39|0.8074
11:21:40|0.8074
11:21:40|0.8082
11:21:42|0.8073
11:21:43|0.8069
11:21:44|0.8083
11:21:45|0.8088
11:21:46|0.808
11:21:47|0.8083
11:21:48|0.808
11:21:49|0.8076
11:21:50|0.8091
11:21:51|0.8083
11:21:52|0.8089
11:21:53|0.8093
11:21:54|0.8089
11:21:55|0.8048
11:21:56|0.8091
11:21:57|0.8091
11:21:58|0.8109
11:21:59|0.8097
11:22:00|0.8093
11:22:01|0.809
11:22:02|0.8098
11:22:03|0.8109
11:22:04|0.8112
11:22:05|0.8118
11:22:06|0.8109
11:22:07|0.8121
11:22:08|0.8123
11:22:10|0.8119
11:22:11|0.8127
11:22:12|0.8123
11:22:13|0.812
11:22:14|0.8119
11:22:15|0.8123
11:22:16|0.813
11:22:17|0.8072
11:22:18|0.8137
11:22:19|0.8123
11:22:21|0.8115
11:22:21|0.8118
11:22:22|0.8114
11:22:24|0.8108
11:22:24|0.812
11:22:25|0.812
11:22:27|0.8131
11:22:27|0.8129
11:22:28|0.8131
11:22:29|0.8125
11:22:31|0.8125
11:22:31|0.8125
11:22:32|0.8129
11:22:33|0.8129
11:22:35|0.8131
11:22:35|0.8137
11:22:36|0.8142
11:22:38|0.8137
11:22:38|0.814
11:22:39|0.814
11:22:41|0.8143
11:22:41|0.8142
11:22:43|0.8139
11:22:43|0.8131
11:22:44|0.8146
11:22:45|0.8148
11:22:47|0.8146
11:22:47|0.8156
11:22:48|0.8128
11:22:50|0.8155
11:22:50|0.8161
11:22:51|0.8159
11:22:52|0.8162
11:22:53|0.8171
11:22:54|0.8172
11:22:55|0.8168
11:22:57|0.8171
11:22:57|0.817
11:22:59|0.817
11:23:00|0.8167
11:23:00|0.8162
11:23:01|0.8162
11:23:02|0.8162
11:23:04|0.8162
11:23:04|0.817
11:23:06|0.8175
11:23:07|0.8173
11:23:07|0.8177
11:23:08|0.8171
11:23:10|0.817
11:23:11|0.8169
11:23:12|0.8168
11:23:13|0.8164
11:23:14|0.8162
11:23:15|0.8167
11:23:16|0.8172
11:23:17|0.8172
11:23:18|0.8162
11:23:20|0.8172
11:23:22|0.8168
11:23:23|0.8179
11:23:23|0.8172
11:23:24|0.816
11:23:26|0.817
11:23:26|0.8151
11:23:27|0.8155
11:23:28|0.815
11:23:29|0.8152
11:23:31|0.8144
11:23:31|0.8149
11:23:33|0.8151
11:23:34|0.8176
11:23:35|0.8154
11:23:36|0.816
11:23:38|0.8162
11:23:38|0.8158
11:23:40|0.8154
11:23:40|0.8156
11:23:41|0.8156
11:23:42|0.8156
11:23:43|0.8152
11:23:44|0.8152
11:23:45|0.8157
11:23:47|0.8156
11:23:48|0.8156
11:23:49|0.8158
11:23:50|0.8154
11:23:50|0.8152
11:23:52|0.8155
11:23:52|0.8152
11:23:54|0.8159
11:23:55|0.8156
11:23:56|0.8155
11:23:57|0.8149
11:23:58|0.8153
11:23:59|0.8146
11:24:00|0.8148
11:24:01|0.8145
11:24:02|0.8148
11:24:03|0.8152
11:24:04|0.8152
11:24:05|0.8156
11:24:06|0.8158
11:24:07|0.8153
11:24:08|0.8156
11:24:09|0.8151
11:24:11|0.8147
11:24:12|0.8144
11:24:13|0.8144
11:24:14|0.8152
11:24:15|0.8151
11:24:16|0.8147
11:24:18|0.8145
11:24:19|0.8142
11:24:20|0.8142
11:24:20|0.8152
11:24:21|0.8143
11:24:22|0.8146
11:24:23|0.8143
11:24:25|0.8145
11:24:27|0.8143
11:24:28|0.8138
11:24:28|0.8135
11:24:29|0.8136
11:24:30|0.8133
11:24:31|0.8135
11:24:33|0.8139
11:24:34|0.8142
11:24:34|0.8137
11:24:35|0.8139
11:24:36|0.8143
11:24:37|0.8151
11:24:38|0.8146
11:24:39|0.8147
11:24:41|0.8146
11:24:41|0.8148
11:24:42|0.8148
11:24:44|0.8155
11:24:44|0.815
11:24:46|0.8162
11:24:47|0.8158
11:24:48|0.8157
11:24:49|0.8159
11:24:50|0.8159
11:24:51|0.8163
11:24:52|0.8163
11:24:53|0.8163
11:24:54|0.8163
11:24:55|0.8163
11:24:56|0.8164
11:24:57|0.816
11:24:58|0.8161
11:24:59|0.8161
11:25:00|0.8157
11:25:01|0.8157
11:25:02|0.8157
11:25:03|0.816
11:25:04|0.8157
11:25:05|0.8156
11:25:07|0.8157
11:25:07|0.8157
11:25:08|0.8161
11:25:09|0.8159
11:25:11|0.8159
11:25:12|0.8155
11:25:13|0.8148
11:25:14|0.8148
11:25:15|0.8154
11:25:17|0.8154
11:25:17|0.816
11:25:18|0.8162
11:25:19|0.8168
11:25:21|0.8172
11:25:23|0.8176
11:25:23|0.8178
11:25:25|0.8182
11:25:25|0.8181
11:25:27|0.8178
11:25:27|0.8177
11:25:28|0.8177
11:25:29|0.8182
11:25:30|0.8186
11:25:31|0.8188
11:25:32|0.8188
11:25:34|0.8188
11:25:35|0.8193
11:25:36|0.8189
11:25:36|0.8193
11:25:37|0.8192
11:25:39|0.8197
11:25:40|0.8194
11:25:41|0.8189
11:25:42|0.8182
11:25:43|0.8188
11:25:43|0.8191
11:25:45|0.8189
11:25:46|0.819
11:25:47|0.8185
11:25:48|0.8193
11:25:49|0.8189
11:25:49|0.8183
11:25:52|0.8183
11:25:53|0.8191
11:25:53|0.8189
11:25:54|0.8187
11:25:56|0.8189
11:25:56|0.8189
11:25:58|0.8193
11:25:58|0.8189
11:25:59|0.8183
11:26:01|0.8191
11:26:02|0.8192
11:26:02|0.8195
11:26:03|0.8195
11:26:04|0.8198
11:26:05|0.82
11:26:06|0.8204
11:26:07|0.8206
11:26:08|0.8203
11:26:09|0.8203
11:26:10|0.8199
11:26:11|0.8192
11:26:13|0.8187
11:26:13|0.8196
11:26:15|0.8198
11:26:16|0.8196
11:26:16|0.8195
11:26:18|0.8195
11:26:19|0.8199
11:26:21|0.8198
11:26:22|0.8191
11:26:22|0.8185
11:26:24|0.8187
11:26:24|0.819
11:26:26|0.8186
11:26:26|0.8189
11:26:28|0.8187
11:26:29|0.8189
11:26:30|0.8188
11:26:31|0.8182
11:26:32|0.8189
11:26:33|0.8189
11:26:34|0.8176
11:26:35|0.8178
11:26:36|0.8181
11:26:37|0.8179
11:26:38|0.8179
11:26:39|0.819
11:26:40|0.8196
11:26:41|0.8196
11:26:42|0.8196
11:26:43|0.8196
11:26:44|0.82
11:26:45|0.8191
11:26:46|0.8193
11:26:47|0.8194
11:26:48|0.8191
11:26:49|0.8192
11:26:50|0.8192
11:26:51|0.8185
11:26:52|0.8191
11:26:53|0.8187
11:26:54|0.8189
11:26:55|0.8192
11:26:56|0.8195
11:26:57|0.8194
11:26:58|0.819
11:26:59|0.8192
11:27:00|0.8198
11:27:01|0.8199
11:27:02|0.8198
11:27:03|0.8199
11:27:04|0.82
11:27:05|0.8197
11:27:06|0.8198
11:27:07|0.8197
11:27:08|0.8198
11:27:09|0.8202
11:27:10|0.8203
11:27:11|0.8206
11:27:12|0.8206
11:27:13|0.8208
11:27:14|0.8209
11:27:15|0.8209
11:27:16|0.8206
11:27:17|0.8206
11:27:18|0.8205
11:27:19|0.8205
11:27:20|0.8205
11:27:21|0.8204
11:27:23|0.8201
11:27:23|0.8201
11:27:24|0.8198
11:27:25|0.8192
11:27:27|0.8197
11:27:28|0.8194
11:27:28|0.8187
11:27:29|0.8187
11:27:31|0.8193
11:27:32|0.8182
11:27:32|0.8182
11:27:33|0.8182
11:27:34|0.8185
11:27:35|0.8187
11:27:37|0.818
11:27:37|0.8183
11:27:38|0.8185
11:27:40|0.8182
11:27:40|0.8184
11:27:41|0.8184
11:27:42|0.8186
11:27:43|0.8185
11:27:45|0.8186
11:27:45|0.8189
11:27:46|0.8194
11:27:47|0.8191
11:27:49|0.8194
11:27:49|0.8197
11:27:51|0.8184
11:27:51|0.8184
11:27:52|0.8182
11:27:54|0.8178
11:27:55|0.8178
11:27:55|0.8173
11:27:57|0.8174
11:27:58|0.8171
11:27:59|0.8173
11:28:00|0.8173
11:28:01|0.8174
11:28:02|0.8166
11:28:03|0.8169
11:28:04|0.8159
11:28:05|0.8158
11:28:06|0.8163
11:28:07|0.8161
11:28:08|0.8163
11:28:09|0.8163
11:28:10|0.8158
11:28:11|0.8161
11:28:12|0.8162
11:28:13|0.8162
11:28:15|0.8164
11:28:16|0.8163
11:28:17|0.8159
11:28:17|0.8159
11:28:19|0.8156
11:28:20|0.8156
11:28:20|0.8154
11:28:22|0.8152
11:28:24|0.8148
11:28:25|0.8151
11:28:26|0.8157
11:28:27|0.8159
11:28:27|0.816
11:28:28|0.8153
11:28:30|0.8157
11:28:31|0.8157
11:28:32|0.8156
11:28:34|0.8154
11:28:34|0.8153
11:28:35|0.8152
11:28:37|0.8153
11:28:37|0.8154
11:28:38|0.8153
11:28:40|0.8156
11:28:41|0.8159
11:28:42|0.8154
11:28:42|0.8154
11:28:43|0.8154
11:28:44|0.8159
11:28:45|0.8154
11:28:46|0.8154
11:28:48|0.8157
11:28:48|0.8155
11:28:49|0.8155
11:28:50|0.816
11:28:52|0.8157
11:28:53|0.8155
11:28:54|0.8155
11:28:55|0.8166
11:28:56|0.8169
11:28:57|0.8164
11:28:58|0.8175
11:28:59|0.8173
11:29:00|0.8182
11:29:01|0.818
11:29:02|0.8176
11:29:03|0.8176
11:29:04|0.8173
11:29:05|0.817
11:29:06|0.8171
11:29:07|0.8169
11:29:08|0.8171
11:29:09|0.8172
11:29:10|0.8169
11:29:11|0.8164
11:29:12|0.817
11:29:13|0.817
11:29:14|0.8166
11:29:16|0.8169
11:29:17|0.8171
11:29:18|0.8175
11:29:19|0.8175
11:29:20|0.8177
11:29:21|0.818
11:29:22|0.8176
11:29:24|0.8173
11:29:24|0.8169
11:29:26|0.8168
11:29:26|0.817
11:29:27|0.8167
11:29:28|0.8167
11:29:30|0.8166
11:29:30|0.8171
11:29:31|0.817
11:29:32|0.8171
11:29:33|0.8171
11:29:34|0.817
11:29:35|0.8172
11:29:37|0.8171
11:29:37|0.817
11:29:38|0.817
11:29:40|0.8172
11:29:41|0.8169
11:29:41|0.8171
11:29:42|0.8166
11:29:44|0.8166
11:29:44|0.8166
11:29:46|0.8166
11:29:47|0.8163
11:29:47|0.8164
11:29:48|0.8164
11:29:50|0.8164
11:29:50|0.8164
11:29:52|0.8164
11:29:53|0.8168
11:29:54|0.8163
11:29:54|0.8166
11:29:56|0.8165
11:29:57|0.8164
11:29:58|0.8167
11:29:59|0.8167
11:30:00|0.8166
11:30:01|0.8163
11:30:02|0.8167
11:30:03|0.8167
11:30:04|0.8172
11:30:05|0.8181
11:30:06|0.8187
11:30:07|0.8184
11:30:08|0.8183
11:30:09|0.8189
11:30:10|0.8192
11:30:11|0.8193
11:30:12|0.8198
11:30:14|0.8199
11:30:14|0.8201
11:30:16|0.8202
11:30:18|0.8202
11:30:18|0.8202
11:30:20|0.8199
11:30:21|0.8202
11:30:22|0.8204
11:30:22|0.8204
11:30:23|0.8205
11:30:25|0.8207
11:30:26|0.8213
11:30:27|0.8209
11:30:27|0.8211
11:30:29|0.8211
11:30:30|0.8211
11:30:31|0.8203
11:30:32|0.8198
11:30:33|0.8211
11:30:34|0.821
11:30:35|0.821
11:30:36|0.8209
11:30:37|0.8209
11:30:38|0.8209
11:30:39|0.8209
11:30:41|0.8211
11:30:41|0.8208
11:30:42|0.8223
11:30:43|0.8222
11:30:44|0.822
11:30:45|0.8222
11:30:46|0.8222
11:30:47|0.8224
11:30:49|0.8219
11:30:49|0.8219
11:30:51|0.8216
11:30:51|0.8217
11:30:52|0.8213
11:30:53|0.8217
11:30:54|0.8221
11:30:55|0.8221
11:30:57|0.8221
11:30:57|0.8214
11:30:58|0.8219
11:30:59|0.8219
11:31:01|0.8221
11:31:01|0.8221
11:31:02|0.8216
11:31:03|0.8216
11:31:04|0.8217
11:31:05|0.822
11:31:06|0.8227
11:31:07|0.8229
11:31:08|0.8229
11:31:09|0.8219
11:31:10|0.8217
11:31:11|0.8217
11:31:12|0.8219
11:31:14|0.822
11:31:14|0.8219
11:31:15|0.8216
11:31:17|0.8211
11:31:19|0.8211
11:31:20|0.8222
11:31:21|0.8228
11:31:22|0.8223
11:31:23|0.8224
11:31:24|0.8224
11:31:25|0.8224
11:31:26|0.8227
11:31:27|0.8226
11:31:28|0.8226
11:31:30|0.8226
11:31:31|0.8226
11:31:31|0.8226
11:31:33|0.8226
11:31:33|0.8226
11:31:35|0.8226
11:31:36|0.8226
11:31:36|0.8226
11:31:37|0.8225
11:31:39|0.8223
11:31:40|0.8218
11:31:40|0.8219
11:31:42|0.8218
11:31:42|0.8209
11:31:44|0.8209
11:31:44|0.8211
11:31:46|0.8208
11:31:47|0.8207
11:31:48|0.8207
11:31:49|0.8207
11:31:50|0.8222
11:31:51|0.8222
11:31:52|0.8222
11:31:53|0.8218
11:31:54|0.823
11:31:55|0.8234
11:31:56|0.8233
11:31:57|0.8233
11:31:58|0.8234
11:31:59|0.8234
11:32:00|0.8237
11:32:01|0.824
11:32:02|0.8238
11:32:03|0.8232
11:32:04|0.8231
11:32:05|0.8231
11:32:06|0.8235
11:32:07|0.8234
11:32:08|0.8233
11:32:09|0.8234
11:32:11|0.8236
11:32:12|0.8229
11:32:12|0.8233
11:32:13|0.8228
11:32:15|0.8224
11:32:15|0.823
11:32:16|0.8231
11:32:18|0.8226
11:32:20|0.8225
11:32:20|0.8227
11:32:22|0.8227
11:32:23|0.8234
11:32:24|0.823
11:32:24|0.823
11:32:26|0.8231
11:32:26|0.8234
11:32:27|0.8231
11:32:28|0.8231
11:32:30|0.8234
11:32:30|0.8234
11:32:32|0.8234
11:32:33|0.8232
11:32:33|0.8238
11:32:34|0.824
11:32:36|0.8245
11:32:37|0.8246
11:32:38|0.8236
11:32:39|0.8236
11:32:39|0.8238
11:32:41|0.8239
11:32:41|0.8236
11:32:42|0.824
11:32:44|0.8245
11:32:44|0.8234
11:32:46|0.8243
11:32:46|0.8242
11:32:48|0.8237
11:32:49|0.8235
11:32:50|0.8234
11:32:51|0.8234
11:32:52|0.8229
11:32:53|0.823
11:32:54|0.8234
11:32:54|0.8234
11:32:56|0.823
11:32:57|0.8232
11:32:58|0.8242
11:32:59|0.8239
11:33:00|0.8239
11:33:01|0.8239
11:33:02|0.8234
11:33:03|0.8239
11:33:04|0.8243
11:33:05|0.825
11:33:06|0.8238
11:33:07|0.8239
11:33:08|0.8243
11:33:09|0.8243
11:33:10|0.8246
11:33:11|0.8245
11:33:12|0.8238
11:33:13|0.8238
11:33:14|0.8233
11:33:15|0.8232
11:33:16|0.8233
11:33:17|0.8241
11:33:18|0.8241
11:33:19|0.8239
11:33:20|0.8239
11:33:22|0.8239
11:33:23|0.8246
11:33:23|0.825
11:33:26|0.825
11:33:26|0.8243
11:33:28|0.8243
11:33:29|0.8253
11:33:29|0.8253
11:33:31|0.8253
11:33:31|0.8248
11:33:33|0.8251
11:33:33|0.8251
11:33:34|0.825
11:33:35|0.825
11:33:37|0.8252
11:33:37|0.825
11:33:39|0.8254
11:33:39|0.8254
11:33:40|0.8254
11:33:41|0.8253
11:33:42|0.8253
11:33:43|0.8253
11:33:45|0.8255
11:33:45|0.8256
11:33:46|0.8255
11:33:48|0.8261
11:33:48|0.8261
11:33:50|0.8248
11:33:50|0.8257
11:33:51|0.8254
11:33:52|0.8254
11:33:53|0.8254
11:33:54|0.8254
11:33:55|0.8254
11:33:57|0.8254
11:33:57|0.8255
11:33:58|0.8256
11:33:59|0.8256
11:34:01|0.8258
11:34:01|0.8256
11:34:02|0.8249
11:34:04|0.8248
11:34:04|0.8249
11:34:06|0.8244
11:34:06|0.8244
11:34:07|0.8245
11:34:08|0.825
11:34:10|0.825
11:34:10|0.8251
11:34:11|0.8248
11:34:12|0.8242
11:34:13|0.8242
11:34:14|0.8247
11:34:16|0.8245
11:34:17|0.8245
11:34:18|0.8246
11:34:19|0.8246
11:34:20|0.8241
11:34:22|0.8236
11:34:22|0.8227
11:34:24|0.8226
11:34:25|0.8233
11:34:25|0.8238
11:34:26|0.8238
11:34:27|0.8237
11:34:29|0.8233
11:34:29|0.8229
11:34:30|0.8225
11:34:32|0.8224
11:34:33|0.8225
11:34:34|0.8224
11:34:35|0.8228
11:34:37|0.8231
11:34:37|0.823
11:34:38|0.8235
11:34:39|0.8235
11:34:40|0.8236
11:34:41|0.8238
11:34:42|0.8238
11:34:44|0.8238
11:34:44|0.8234
11:34:46|0.8231
11:34:47|0.8232
11:34:47|0.8236
11:34:48|0.8236
11:34:50|0.8233
11:34:51|0.8226
11:34:52|0.8231
11:34:53|0.8231
11:34:54|0.8231
11:34:55|0.8233
11:34:56|0.8233
11:34:57|0.823
11:34:58|0.823
11:34:59|0.8231
11:35:00|0.8228
11:35:00|0.8228
11:35:02|0.8232
11:35:03|0.8233
11:35:03|0.8231
11:35:05|0.8234
11:35:06|0.8231
11:35:07|0.8232
11:35:08|0.8226
11:35:09|0.8226
11:35:10|0.8225
11:35:11|0.8223
11:35:12|0.8218
11:35:13|0.8218
11:35:14|0.8221
11:35:15|0.8221
11:35:16|0.822
11:35:17|0.8223
11:35:18|0.8223
11:35:19|0.8229
11:35:20|0.8227
11:35:21|0.8226
11:35:23|0.8221
11:35:24|0.8221
11:35:25|0.8226
11:35:25|0.822
11:35:26|0.822
11:35:28|0.8218
11:35:28|0.8213
11:35:30|0.8212
11:35:31|0.8209
11:35:32|0.821
11:35:33|0.821
11:35:34|0.8199
11:35:35|0.8201
11:35:35|0.8195
11:35:37|0.8195
11:35:38|0.8192
11:35:39|0.8192
11:35:40|0.8191
11:35:41|0.8197
11:35:42|0.8183
11:35:43|0.8191
11:35:44|0.8191
11:35:45|0.8191
11:35:46|0.8188
11:35:47|0.8184
11:35:48|0.8185
11:35:49|0.819
11:35:50|0.8188
11:35:51|0.8187
11:35:52|0.8187
11:35:53|0.8186
11:35:54|0.8186
11:35:55|0.8187
11:35:56|0.8187
11:35:57|0.819
11:35:58|0.8186
11:35:59|0.8191
11:36:00|0.819
11:36:01|0.8188
11:36:02|0.8188
11:36:03|0.8188
11:36:04|0.8188
11:36:05|0.8184
11:36:06|0.8187
11:36:07|0.8186
11:36:09|0.8186
11:36:10|0.8187
11:36:11|0.8188
11:36:12|0.8199
11:36:13|0.8199
11:36:14|0.8197
11:36:15|0.8198
11:36:16|0.8198
11:36:17|0.8198
11:36:18|0.8202
11:36:19|0.8199
11:36:20|0.8197
11:36:21|0.8191
11:36:23|0.8194
11:36:24|0.819
11:36:25|0.8188
11:36:26|0.8188
11:36:27|0.8188
11:36:28|0.8196
11:36:29|0.8193
11:36:30|0.8192
11:36:32|0.8184
11:36:32|0.8178
11:36:33|0.8183
11:36:35|0.8182
11:36:35|0.8182
11:36:37|0.8182
11:36:38|0.818
11:36:39|0.8183
11:36:41|0.8186
11:36:42|0.8183
11:36:42|0.8183
11:36:44|0.8183
11:36:44|0.8183
11:36:46|0.8179
11:36:47|0.8179
11:36:48|0.8181
11:36:49|0.8179
11:36:50|0.8181
11:36:50|0.819
11:36:52|0.819
11:36:53|0.8185
11:36:54|0.817
11:36:55|0.8183
11:36:56|0.8183
11:36:57|0.8185
11:36:58|0.8187
11:36:59|0.8185
11:37:00|0.8184
11:37:01|0.8183
11:37:02|0.8174
11:37:03|0.818
11:37:04|0.8181
11:37:05|0.8181
11:37:06|0.8178
11:37:07|0.8178
11:37:08|0.8181
11:37:09|0.8179
11:37:10|0.8174
11:37:11|0.8175
11:37:12|0.8175
11:37:13|0.8174
11:37:14|0.8173
11:37:15|0.8177
11:37:16|0.818
11:37:17|0.8182
11:37:18|0.8188
11:37:19|0.8187
11:37:20|0.8186
11:37:21|0.8186
11:37:22|0.8186
11:37:23|0.8189
11:37:25|0.819
11:37:26|0.819
11:37:27|0.8192
11:37:28|0.8191
11:37:30|0.818
11:37:31|0.8179
11:37:31|0.8177
11:37:32|0.8174
11:37:33|0.8172
11:37:35|0.8174
11:37:36|0.8174
11:37:36|0.8172
11:37:37|0.8178
11:37:38|0.8171
11:37:40|0.8174
11:37:40|0.8174
11:37:42|0.8176
11:37:43|0.8176
11:37:43|0.8178
11:37:45|0.8176
11:37:46|0.8176
11:37:47|0.8169
11:37:48|0.8165
11:37:49|0.8165
11:37:50|0.8177
11:37:51|0.8177
11:37:52|0.817
11:37:53|0.8172
11:37:54|0.8173
11:37:55|0.8171
11:37:55|0.8169
11:37:57|0.815
11:37:58|0.8163
11:37:58|0.8163
11:37:59|0.816
11:38:01|0.8162
11:38:02|0.8156
11:38:03|0.8161
11:38:04|0.8161
11:38:05|0.8158
11:38:06|0.8166
11:38:07|0.8172
11:38:08|0.8178
11:38:09|0.818
11:38:10|0.8178
11:38:11|0.8174
11:38:12|0.8175
11:38:13|0.818
11:38:14|0.8184
11:38:15|0.8182
11:38:16|0.8182
11:38:17|0.8179
11:38:18|0.8179
11:38:19|0.8192
11:38:20|0.8194
11:38:21|0.819
11:38:22|0.819
11:38:23|0.819
11:38:25|0.8192
11:38:26|0.8193
11:38:27|0.8195
11:38:28|0.8201
11:38:29|0.8198
11:38:30|0.8205
11:38:31|0.8195
11:38:33|0.8195
11:38:34|0.8195
11:38:34|0.8195
11:38:36|0.8198
11:38:36|0.8193
11:38:38|0.8197
11:38:38|0.8195
11:38:39|0.8195
11:38:41|0.8204
11:38:42|0.8207
11:38:43|0.8204
11:38:44|0.8209
11:38:45|0.8214
11:38:46|0.8209
11:38:47|0.8209
11:38:48|0.8209
11:38:49|0.8209
11:38:50|0.8209
11:38:52|0.8212
11:38:52|0.8206
11:38:54|0.8213
11:38:54|0.8214
11:38:55|0.8213
11:38:57|0.8216
11:38:57|0.8216
11:38:58|0.8215
11:39:00|0.8216
11:39:01|0.8214
11:39:02|0.8215
11:39:03|0.8219
11:39:04|0.8219
11:39:06|0.8226
11:39:07|0.8229
11:39:07|0.8229
11:39:08|0.8228
11:39:09|0.8228
11:39:10|0.8229
11:39:12|0.8229
11:39:12|0.8218
11:39:14|0.8218
11:39:15|0.8228
11:39:16|0.8226
11:39:16|0.823
11:39:18|0.8232
11:39:19|0.8238
11:39:20|0.8252
11:39:21|0.8263
11:39:23|0.8265
11:39:23|0.8267
11:39:25|0.8267
11:39:27|0.8267
11:39:28|0.8268
11:39:28|0.8273
11:39:30|0.8271
11:39:31|0.8274
11:39:33|0.8256
11:39:34|0.8268
11:39:34|0.827
11:39:36|0.8272
11:39:36|0.8268
11:39:38|0.8268
11:39:38|0.8269
11:39:40|0.8273
11:39:40|0.827
11:39:42|0.8273
11:39:42|0.8287
11:39:43|0.8295
11:39:44|0.8288
11:39:46|0.8298
11:39:46|0.8299
11:39:48|0.8302
11:39:48|0.8305
11:39:50|0.8303
11:39:50|0.8303
11:39:51|0.8303
11:39:53|0.8303
11:39:54|0.8301
11:39:55|0.8301
11:39:56|0.8301
11:39:56|0.83
11:39:58|0.8298
11:39:59|0.8299
11:39:59|0.8298
11:40:01|0.8298
11:40:02|0.8302
11:40:02|0.8298
11:40:03|0.8298
11:40:05|0.8301
11:40:06|0.8299
11:40:07|0.8298
11:40:08|0.8298
11:40:10|0.8296
11:40:11|0.829
11:40:12|0.8285
11:40:13|0.8293
11:40:14|0.8284
11:40:15|0.827
11:40:16|0.8275
11:40:17|0.8264
11:40:18|0.8263
11:40:19|0.8264
11:40:20|0.8264
11:40:21|0.8265
11:40:22|0.8265
11:40:23|0.8266
11:40:24|0.8271
11:40:25|0.8277
11:40:27|0.8269
11:40:27|0.8278
11:40:29|0.828
11:40:30|0.8281
11:40:31|0.8282
11:40:32|0.828
11:40:33|0.828
11:40:34|0.8278
11:40:36|0.8285
11:40:36|0.8285
11:40:37|0.8288
11:40:38|0.8288
11:40:40|0.8289
11:40:40|0.8288
11:40:41|0.8283
11:40:43|0.8285
11:40:44|0.8281
11:40:44|0.8279
11:40:45|0.828
11:40:46|0.8279
11:40:48|0.8278
11:40:48|0.8279
11:40:49|0.8284
11:40:50|0.8284
11:40:51|0.8282
11:40:52|0.8284
11:40:53|0.8284
11:40:54|0.8286
11:40:56|0.8286
11:40:56|0.8286
11:40:57|0.8285
11:40:58|0.8289
11:40:59|0.8283
11:41:00|0.8283
11:41:02|0.8286
11:41:03|0.8289
11:41:03|0.8286
11:41:04|0.8289
11:41:05|0.8292
11:41:06|0.8294
11:41:07|0.8298
11:41:09|0.83
11:41:09|0.8296
11:41:11|0.8296
11:41:11|0.8302
11:41:13|0.8302
11:41:14|0.8298
11:41:15|0.8297
11:41:15|0.8297
11:41:16|0.8288
11:41:18|0.8282
11:41:19|0.8286
11:41:20|0.8288
11:41:21|0.8286
11:41:21|0.8289
11:41:23|0.829
11:41:25|0.8285
11:41:25|0.8286
11:41:26|0.8285
11:41:28|0.8285
11:41:29|0.8289
11:41:30|0.8287
11:41:31|0.8287
11:41:32|0.8287
11:41:33|0.8287
11:41:34|0.8292
11:41:35|0.8292
11:41:36|0.8282
11:41:37|0.8282
11:41:39|0.8282
11:41:40|0.8288
11:41:40|0.8285
11:41:42|0.8285
11:41:42|0.8283
11:41:43|0.8286
11:41:45|0.8286
11:41:46|0.8289
11:41:47|0.8289
11:41:48|0.8295
11:41:48|0.8295
11:41:50|0.8294
11:41:51|0.8296
11:41:52|0.8301
11:41:53|0.8301
11:41:54|0.8301
11:41:55|0.8301
11:41:56|0.8301
11:41:57|0.83
11:41:58|0.8302
11:41:59|0.8302
11:42:01|0.8297
11:42:02|0.8298
11:42:03|0.8304
11:42:03|0.8303
11:42:05|0.8311
11:42:06|0.831
11:42:07|0.831
11:42:07|0.831
11:42:09|0.8312
11:42:10|0.8312
11:42:11|0.8319
11:42:12|0.8312
11:42:13|0.8312
11:42:14|0.8305
11:42:15|0.8316
11:42:15|0.8324
11:42:16|0.8329
11:42:17|0.8331
11:42:19|0.8336
11:42:20|0.8337
11:42:21|0.8339
11:42:22|0.8333
11:42:23|0.8328
11:42:24|0.8328
11:42:25|0.8331
11:42:26|0.833
11:42:27|0.8331
11:42:29|0.8327
11:42:30|0.8333
11:42:30|0.8331
11:42:32|0.8339
11:42:33|0.8337
11:42:35|0.8342
11:42:35|0.8342
11:42:37|0.8344
11:42:38|0.8346
11:42:38|0.834
11:42:39|0.8338
11:42:41|0.834
11:42:41|0.8337
11:42:43|0.8337
11:42:43|0.8334
11:42:45|0.8333
11:42:46|0.8333
11:42:47|0.8334
11:42:48|0.833
11:42:50|0.833
11:42:51|0.833
11:42:51|0.8346
11:42:52|0.8344
11:42:54|0.8344
11:42:55|0.8347
11:42:55|0.8346
11:42:56|0.8345
11:42:58|0.8346
11:42:58|0.8347
11:42:59|0.8347
11:43:00|0.8347
11:43:01|0.8347
11:43:03|0.835
11:43:03|0.835
11:43:04|0.8342
11:43:05|0.8343
11:43:06|0.8343
11:43:08|0.8336
11:43:09|0.8343
11:43:09|0.8346
11:43:11|0.8347
11:43:12|0.8343
11:43:12|0.8337
11:43:14|0.8337
11:43:14|0.8337
11:43:16|0.8338
11:43:18|0.8339
11:43:18|0.8342
11:43:19|0.8342
11:43:20|0.8343
11:43:21|0.8346
11:43:22|0.8346
11:43:23|0.8341
11:43:24|0.8342
11:43:25|0.8342
11:43:26|0.8346
11:43:28|0.8347
11:43:28|0.8347
11:43:29|0.8348
11:43:31|0.8349
11:43:32|0.8349
11:43:33|0.8349
11:43:34|0.8349
11:43:34|0.8354
11:43:36|0.8354
11:43:36|0.8351
11:43:38|0.8348
11:43:39|0.8346
11:43:39|0.8345
11:43:41|0.8346
11:43:42|0.8349
11:43:44|0.8344
11:43:45|0.8345
11:43:46|0.8334
11:43:46|0.8334
11:43:47|0.8343
11:43:48|0.8343
11:43:49|0.8344
11:43:50|0.8343
11:43:51|0.8343
11:43:52|0.8338
11:43:53|0.8338
11:43:54|0.8336
11:43:56|0.833
11:43:57|0.8325
11:43:57|0.8327
11:43:59|0.8319
11:44:00|0.8316
11:44:02|0.8315
11:44:02|0.8319
11:44:04|0.8321
11:44:04|0.8323
11:44:05|0.8327
11:44:06|0.833
11:44:08|0.8333
11:44:08|0.834
11:44:10|0.833
11:44:10|0.8333
11:44:11|0.8333
11:44:12|0.8338
11:44:13|0.8336
11:44:15|0.8338
11:44:15|0.8337
11:44:17|0.8337
11:44:18|0.8337
11:44:18|0.8336
11:44:19|0.8352
11:44:21|0.8345
11:44:21|0.8342
11:44:22|0.8343
11:44:24|0.8348
11:44:24|0.8341
11:44:25|0.8341
11:44:26|0.8343
11:44:27|0.8348
11:44:29|0.8347
11:44:29|0.8352
11:44:30|0.8336
11:44:32|0.8358
11:44:34|0.8349
11:44:35|0.8353
11:44:36|0.8356
11:44:36|0.8354
11:44:38|0.8364
11:44:38|0.8361
11:44:40|0.8362
11:44:40|0.8363
11:44:42|0.8364
11:44:43|0.8366
11:44:43|0.837
11:44:45|0.8369
11:44:46|0.8369
11:44:47|0.8369
11:44:48|0.8374
11:44:49|0.8374
11:44:50|0.8373
11:44:51|0.8373
11:44:52|0.8375
11:44:53|0.8378
11:44:54|0.8388
11:44:55|0.8385
11:44:56|0.8384
11:44:58|0.8384
11:44:58|0.8384
11:44:59|0.8384
11:45:01|0.8386
11:45:01|0.8387
11:45:03|0.839
11:45:04|0.8385
11:45:04|0.8395
11:45:05|0.8396
11:45:06|0.8399
11:45:07|0.8399
11:45:09|0.8399
11:45:09|0.8401
11:45:10|0.838
11:45:11|0.8379
11:45:12|0.838
11:45:14|0.8381
11:45:15|0.8369
11:45:16|0.8378
11:45:17|0.8375
11:45:18|0.838
11:45:19|0.8376
11:45:20|0.8376
11:45:21|0.8377
11:45:22|0.8378
11:45:23|0.8378
11:45:24|0.8376
11:45:25|0.8379
11:45:26|0.8378
11:45:27|0.8378
11:45:28|0.8369
11:45:29|0.8374
11:45:30|0.8376
11:45:32|0.8375
11:45:33|0.8377
11:45:34|0.8378
11:45:35|0.8368
11:45:36|0.8379
11:45:36|0.8377
11:45:38|0.8379
11:45:40|0.8381
11:45:41|0.8386
11:45:42|0.8394
11:45:42|0.841
11:45:44|0.8408
11:45:45|0.8409
11:45:45|0.841
11:45:47|0.8414
11:45:48|0.841
11:45:49|0.8419
11:45:50|0.8415
11:45:50|0.8414
11:45:52|0.8414
11:45:53|0.8415
11:45:54|0.8415
11:45:54|0.8422
11:45:56|0.8424
11:45:56|0.8416
11:45:57|0.8418
11:45:59|0.8424
11:46:00|0.8423
11:46:01|0.8423
11:46:02|0.8424
11:46:03|0.8422
11:46:04|0.8423
11:46:05|0.8433
11:46:06|0.8438
11:46:07|0.8445
11:46:08|0.8442
11:46:09|0.8447
11:46:10|0.8446
11:46:11|0.8449
11:46:12|0.8443
11:46:13|0.8449
11:46:14|0.8456
11:46:15|0.847
11:46:16|0.847
11:46:17|0.8479
11:46:18|0.8482
11:46:19|0.8489
11:46:20|0.8483
11:46:21|0.8459
11:46:22|0.8448
11:46:23|0.8448
11:46:24|0.8454
11:46:25|0.8455
11:46:26|0.8455
11:46:27|0.8456
11:46:28|0.8457
11:46:29|0.8455
11:46:30|0.8461
11:46:31|0.8462
11:46:32|0.8464
11:46:33|0.8463
11:46:35|0.8469
11:46:36|0.8459
11:46:37|0.8455
11:46:38|0.8479
11:46:39|0.8475
11:46:41|0.8461
11:46:41|0.8459
11:46:42|0.8454
11:46:43|0.8471
11:46:45|0.8474
11:46:45|0.8471
11:46:47|0.8476
11:46:47|0.8475
11:46:49|0.8491
11:46:50|0.8492
11:46:50|0.8479
11:46:51|0.8479
11:46:52|0.8484
11:46:53|0.8484
11:46:55|0.8484
11:46:56|0.8484
11:46:56|0.8484
11:46:58|0.8492
11:46:58|0.8493
11:47:00|0.8488
11:47:01|0.85
11:47:01|0.8493
11:47:03|0.8495
11:47:04|0.8498
11:47:05|0.8498
11:47:06|0.8494
11:47:06|0.8495
11:47:08|0.8492
11:47:09|0.8492
11:47:09|0.8496
11:47:11|0.8496
11:47:12|0.8489
11:47:13|0.8489
11:47:14|0.849
11:47:15|0.8496
11:47:16|0.8496
11:47:17|0.8502
11:47:17|0.8484
11:47:19|0.8476
11:47:19|0.8476
11:47:21|0.8473
11:47:22|0.8473
11:47:23|0.8474
11:47:23|0.8471
11:47:25|0.8476
11:47:26|0.8483
11:47:27|0.8482
11:47:27|0.8474
11:47:29|0.8488
11:47:30|0.8494
11:47:31|0.8495
11:47:32|0.8495
11:47:32|0.8496
11:47:34|0.8495
11:47:35|0.8495
11:47:36|0.8476
11:47:37|0.8472
11:47:38|0.8473
11:47:39|0.8478
11:47:40|0.8487
11:47:41|0.8485
11:47:42|0.8498
11:47:43|0.8497
11:47:43|0.8497
11:47:45|0.8484
11:47:46|0.8492
11:47:47|0.8493
11:47:48|0.8492
11:47:50|0.8492
11:47:50|0.8493
11:47:52|0.8498
11:47:52|0.8496
11:47:53|0.8482
11:47:55|0.849
11:47:56|0.8482
11:47:56|0.8481
11:47:57|0.8475
11:47:58|0.8472
11:47:59|0.8473
11:48:00|0.8479
11:48:01|0.8483
11:48:02|0.8491
11:48:03|0.8494
11:48:05|0.8499
11:48:06|0.8499
11:48:06|0.8499
11:48:08|0.8499
11:48:08|0.8489
11:48:09|0.8491
11:48:10|0.8491
11:48:12|0.8488
11:48:13|0.8499
11:48:13|0.8502
11:48:14|0.8502
11:48:15|0.85
11:48:16|0.8497
11:48:17|0.8499
11:48:19|0.8499
11:48:19|0.852
11:48:20|0.8524
11:48:21|0.8525
11:48:22|0.8529
11:48:23|0.8531
11:48:25|0.8533
11:48:25|0.8526
11:48:26|0.8523
11:48:27|0.8517
11:48:28|0.852
11:48:30|0.8524
11:48:30|0.8512
11:48:31|0.8513
11:48:32|0.8526
11:48:34|0.8524
11:48:35|0.8524
11:48:37|0.8532
11:48:37|0.8539
11:48:38|0.8534
11:48:39|0.8535
11:48:41|0.8527
11:48:42|0.8524
11:48:42|0.8524
11:48:43|0.8526
11:48:45|0.8538
11:48:46|0.8532
11:48:47|0.8539
11:48:47|0.853
11:48:49|0.853
11:48:50|0.8531
11:48:51|0.8531
11:48:52|0.8539
11:48:53|0.8543
11:48:54|0.8543
11:48:54|0.8541
11:48:56|0.854
11:48:56|0.8543
11:48:57|0.8545
11:48:59|0.8541
11:49:00|0.8542
11:49:01|0.855
11:49:01|0.8552
11:49:02|0.8554
11:49:03|0.8551
11:49:04|0.8551
11:49:06|0.8551
11:49:07|0.8557
11:49:08|0.8558
11:49:09|0.8558
11:49:09|0.8559
11:49:11|0.8561
11:49:12|0.8562
11:49:13|0.856
11:49:14|0.8591
11:49:14|0.8576
11:49:16|0.8577
11:49:17|0.8577
11:49:18|0.8578
11:49:18|0.8578
11:49:20|0.8588
11:49:21|0.8592
11:49:22|0.8595
11:49:23|0.8591
11:49:24|0.8593
11:49:25|0.8595
11:49:26|0.8588
11:49:27|0.8591
11:49:28|0.859
11:49:29|0.8594
11:49:30|0.8603
11:49:32|0.8612
11:49:32|0.8606
11:49:33|0.8621
11:49:35|0.8616
11:49:36|0.8607
11:49:38|0.8615
11:49:39|0.8627
11:49:39|0.8619
11:49:41|0.8585
11:49:42|0.8586
11:49:44|0.8573
11:49:44|0.8576
11:49:46|0.8566
11:49:47|0.8565
11:49:48|0.8565
11:49:49|0.8576
11:49:50|0.8583
11:49:51|0.8582
11:49:52|0.8586
11:49:53|0.8593
11:49:54|0.8605
11:49:55|0.8604
11:49:56|0.8589
11:49:57|0.8583
11:49:58|0.8604
11:49:59|0.8608
11:50:00|0.8613
11:50:01|0.8616
11:50:03|0.8617
11:50:03|0.8606
11:50:04|0.8613
11:50:06|0.8609
11:50:06|0.8585
11:50:07|0.8582
11:50:08|0.8583
11:50:10|0.8568
11:50:10|0.8561
11:50:11|0.857
11:50:13|0.8571
11:50:13|0.8564
11:50:15|0.8557
11:50:16|0.8545
11:50:16|0.8531
11:50:18|0.8523
11:50:18|0.8523
11:50:20|0.8511
11:50:20|0.8519
11:50:22|0.8521
11:50:23|0.8522
11:50:23|0.8518
11:50:25|0.8518
11:50:26|0.8528
11:50:27|0.8532
11:50:28|0.8535
11:50:29|0.8546
11:50:29|0.8549
11:50:31|0.8546
11:50:32|0.8544
11:50:32|0.854
11:50:33|0.8536
11:50:34|0.8536
11:50:37|0.8553
11:50:37|0.8535
11:50:38|0.8533
11:50:39|0.8531
11:50:41|0.8523
11:50:42|0.8523
11:50:42|0.8529
11:50:44|0.8527
11:50:45|0.8526
11:50:46|0.8522
11:50:46|0.8529
11:50:48|0.8528
11:50:48|0.8531
11:50:50|0.8522
11:50:50|0.8522
11:50:51|0.8525
11:50:53|0.8521
11:50:54|0.8518
11:50:55|0.8525
11:50:56|0.8504
11:50:57|0.8506
11:50:58|0.8508
11:50:59|0.8508
11:51:00|0.8504
11:51:01|0.85
11:51:02|0.8501
11:51:03|0.8496
11:51:04|0.8497
11:51:05|0.8491
11:51:06|0.8485
11:51:07|0.8485
11:51:08|0.8505
11:51:09|0.85
11:51:10|0.8502
11:51:11|0.8502
11:51:12|0.8514
11:51:13|0.8516
11:51:15|0.8525
11:51:15|0.8536
11:51:16|0.8535
11:51:18|0.8522
11:51:18|0.8505
11:51:19|0.8505
11:51:21|0.8507
11:51:22|0.8507
11:51:23|0.8505
11:51:24|0.8491
11:51:25|0.8499
11:51:26|0.8501
11:51:27|0.8516
11:51:28|0.8535
11:51:29|0.8535
11:51:30|0.8545
11:51:31|0.8537
11:51:32|0.8534
11:51:33|0.8543
11:51:34|0.8544
11:51:35|0.854
11:51:36|0.853
11:51:38|0.8529
11:51:39|0.8521
11:51:40|0.8524
11:51:42|0.852
11:51:43|0.8522
11:51:44|0.8538
11:51:45|0.8545
11:51:46|0.8543
11:51:47|0.8544
11:51:49|0.8537
11:51:49|0.8537
11:51:51|0.8538
11:51:51|0.8538
11:51:53|0.8539
11:51:54|0.8538
11:51:55|0.8537
11:51:56|0.8561
11:51:56|0.8564
11:51:57|0.858
11:51:58|0.8584
11:52:00|0.8578
11:52:01|0.8582
11:52:01|0.8579
11:52:03|0.8572
11:52:03|0.8572
11:52:05|0.8572
11:52:05|0.8572
11:52:07|0.8572
11:52:08|0.8564
11:52:08|0.8563
11:52:10|0.8565
11:52:11|0.8562
11:52:11|0.8557
11:52:12|0.8544
11:52:13|0.8548
11:52:15|0.8542
11:52:15|0.8544
11:52:17|0.8543
11:52:17|0.8543
11:52:18|0.8552
11:52:20|0.855
11:52:21|0.8542
11:52:22|0.8542
11:52:23|0.8539
11:52:24|0.8539
11:52:26|0.8537
11:52:26|0.8539
11:52:27|0.8532
11:52:29|0.8532
11:52:30|0.8538
11:52:30|0.8543
11:52:31|0.8543
11:52:32|0.8543
11:52:33|0.854
11:52:34|0.8539
11:52:35|0.8539
11:52:36|0.854
11:52:38|0.8509
11:52:40|0.8512
11:52:40|0.8512
11:52:42|0.8512
11:52:43|0.8515
11:52:44|0.8524
11:52:45|0.8525
11:52:46|0.8513
11:52:47|0.8514
11:52:49|0.8516
11:52:49|0.8511
11:52:51|0.8513
11:52:52|0.8515
11:52:53|0.8515
11:52:54|0.8516
11:52:55|0.8517
11:52:56|0.8514
11:52:57|0.8519
11:52:57|0.8524
11:52:58|0.8529
11:52:59|0.8512
11:53:01|0.8511
11:53:01|0.8504
11:53:03|0.8505
11:53:04|0.8508
11:53:04|0.8507
11:53:05|0.8508
11:53:07|0.8508
11:53:08|0.8508
11:53:09|0.851
11:53:10|0.8513
11:53:11|0.8514
11:53:12|0.8513
11:53:13|0.8514
11:53:14|0.8514
11:53:15|0.8517
11:53:16|0.8514
11:53:17|0.8523
11:53:18|0.8537
11:53:19|0.8536
11:53:20|0.8522
11:53:21|0.8522
11:53:22|0.8522
11:53:23|0.8516
11:53:24|0.8516
11:53:25|0.8512
11:53:26|0.8512
11:53:27|0.8522
11:53:28|0.852
11:53:29|0.8508
11:53:30|0.8505
11:53:31|0.8505
11:53:32|0.8505
11:53:33|0.8502
11:53:34|0.8502
11:53:35|0.8502
11:53:36|0.8508
11:53:37|0.8508
11:53:38|0.8508
11:53:39|0.8508
11:53:41|0.8504
11:53:42|0.8498
11:53:44|0.8499
11:53:44|0.8499
11:53:46|0.8506
11:53:47|0.851
11:53:48|0.8533
11:53:50|0.852
11:53:51|0.8521
11:53:51|0.8527
11:53:53|0.8528
11:53:53|0.8529
11:53:55|0.8526
11:53:56|0.8509
11:53:57|0.851
11:53:58|0.851
11:53:59|0.851
11:54:00|0.851
11:54:01|0.8517
11:54:02|0.8521
11:54:03|0.8523
11:54:04|0.8528
11:54:04|0.8528
11:54:06|0.8537
11:54:07|0.8537
11:54:08|0.8536
11:54:09|0.8538
11:54:10|0.8541
11:54:11|0.8545
11:54:12|0.8543
11:54:12|0.8543
11:54:13|0.8543
11:54:15|0.854
11:54:16|0.8532
11:54:17|0.854
11:54:18|0.8542
11:54:19|0.8547
11:54:20|0.8545
11:54:21|0.8546
11:54:22|0.8546
11:54:23|0.8551
11:54:24|0.8549
11:54:25|0.8549
11:54:26|0.8556
11:54:28|0.8556
11:54:28|0.8549
11:54:29|0.8553
11:54:30|0.8553
11:54:31|0.8542
11:54:33|0.8548
11:54:33|0.8552
11:54:35|0.8545
11:54:36|0.8545
11:54:37|0.8548
11:54:38|0.8551
11:54:39|0.8551
11:54:41|0.8552
11:54:42|0.8568
11:54:43|0.8568
11:54:44|0.8571
11:54:46|0.8571
11:54:47|0.8575
11:54:48|0.8576
11:54:49|0.8576
11:54:50|0.8576
11:54:51|0.8588
11:54:52|0.8584
11:54:53|0.8582
11:54:54|0.858
11:54:55|0.858
11:54:55|0.8583
11:54:57|0.8587
11:54:58|0.8588
11:54:58|0.8589
11:54:59|0.8588
11:55:01|0.8584
11:55:02|0.8587
11:55:03|0.859
11:55:04|0.8587
11:55:05|0.8587
11:55:06|0.8587
11:55:07|0.8591
11:55:08|0.8591
11:55:09|0.8592
11:55:10|0.8586
11:55:11|0.8585
11:55:12|0.8587
11:55:13|0.8588
11:55:14|0.8586
11:55:15|0.8586
11:55:16|0.8586
11:55:17|0.8591
11:55:18|0.8585
11:55:19|0.8586
11:55:20|0.8585
11:55:21|0.8586
11:55:23|0.8588
11:55:24|0.8577
11:55:24|0.8576
11:55:25|0.8571
11:55:26|0.8564
11:55:27|0.855
11:55:28|0.8558
11:55:29|0.8555
11:55:30|0.8555
11:55:31|0.8555
11:55:32|0.8554
11:55:33|0.8558
11:55:34|0.856
11:55:35|0.8557
11:55:36|0.8559
11:55:37|0.8559
11:55:38|0.8559
11:55:40|0.8565
11:55:40|0.8564
11:55:41|0.857
11:55:42|0.8553
11:55:44|0.8572
11:55:46|0.8568
11:55:47|0.8567
11:55:48|0.8567
11:55:48|0.8556
11:55:49|0.8561
11:55:51|0.8554
11:55:51|0.8573
11:55:52|0.8573
11:55:53|0.8571
11:55:54|0.8572
11:55:55|0.8576
11:55:57|0.858
11:55:58|0.8567
11:55:59|0.8567
11:56:00|0.8566
11:56:01|0.8582
11:56:02|0.8584
11:56:04|0.8581
11:56:05|0.8583
11:56:06|0.8582
11:56:07|0.8581
11:56:07|0.8581
11:56:08|0.8579
11:56:09|0.8583
11:56:10|0.8586
11:56:11|0.8585
11:56:13|0.8585
11:56:13|0.8585
11:56:14|0.8589
11:56:16|0.8592
11:56:16|0.8592
11:56:18|0.8589
11:56:18|0.8586
11:56:20|0.8586
11:56:21|0.8589
11:56:22|0.8589
11:56:22|0.8591
11:56:23|0.8591
11:56:25|0.8594
11:56:25|0.8594
11:56:26|0.8594
11:56:28|0.859
11:56:28|0.8584
11:56:29|0.8593
11:56:30|0.8594
11:56:32|0.8591
11:56:33|0.8595
11:56:33|0.859
11:56:35|0.8589
11:56:35|0.8594
11:56:37|0.8597
11:56:38|0.8597
11:56:39|0.8598
11:56:40|0.8593
11:56:41|0.8592
11:56:42|0.8594
11:56:44|0.8609
11:56:45|0.8619
11:56:45|0.8621
11:56:46|0.8624
11:56:48|0.8625
11:56:50|0.8624
11:56:50|0.8629
11:56:52|0.8634
11:56:53|0.8635
11:56:54|0.8637
11:56:55|0.8631
11:56:56|0.8639
11:56:57|0.865
11:56:57|0.8658
11:56:59|0.8654
11:56:59|0.8651
11:57:01|0.8656
11:57:02|0.8653
11:57:03|0.8659
11:57:04|0.8661
11:57:05|0.8661
11:57:05|0.8663
11:57:06|0.8663
11:57:07|0.8663
11:57:09|0.8658
11:57:10|0.8664
11:57:11|0.8658
11:57:12|0.8657
11:57:13|0.8661
11:57:14|0.8659
11:57:15|0.8662
11:57:16|0.8665
11:57:17|0.8663
11:57:19|0.8663
11:57:19|0.8664
11:57:21|0.8669
11:57:22|0.8665
11:57:23|0.8666
11:57:24|0.8669
11:57:25|0.8665
11:57:26|0.8677
11:57:27|0.8676
11:57:28|0.8685
11:57:28|0.8678
11:57:30|0.8683
11:57:31|0.868
11:57:32|0.869
11:57:32|0.8686
11:57:33|0.8683
11:57:35|0.8687
11:57:35|0.8678
11:57:37|0.868
11:57:38|0.8677
11:57:38|0.868
11:57:40|0.8687
11:57:40|0.8679
11:57:42|0.869
11:57:44|0.8829
11:57:45|0.8802
11:57:45|0.8812
11:57:47|0.8805
11:57:48|0.8809
11:57:48|0.8815
11:57:50|0.8799
11:57:51|0.8798
11:57:52|0.8803
11:57:53|0.8805
11:57:54|0.8816
11:57:55|0.8807
11:57:56|0.8796
11:57:57|0.8801
11:57:58|0.8804
11:57:59|0.8809
11:58:00|0.8809
11:58:01|0.8806
11:58:03|0.8808
11:58:04|0.8816
11:58:04|0.8801
11:58:06|0.8801
11:58:06|0.8815
11:58:08|0.8815
11:58:08|0.8831
11:58:09|0.8822
11:58:11|0.8828
11:58:12|0.8833
11:58:12|0.8831
11:58:13|0.8835
11:58:14|0.884
11:58:15|0.8837
11:58:16|0.8851
11:58:17|0.8836
11:58:18|0.8824
11:58:19|0.8826
11:58:21|0.884
11:58:22|0.8832
11:58:23|0.8839
11:58:24|0.8839
11:58:25|0.883
11:58:26|0.8836
11:58:27|0.8832
11:58:28|0.8836
11:58:29|0.8841
11:58:30|0.8851
11:58:31|0.8863
11:58:32|0.8861
11:58:33|0.8864
11:58:34|0.8866
11:58:35|0.887
11:58:36|0.8866
11:58:37|0.8867
11:58:38|0.8869
11:58:40|0.8873
11:58:40|0.887
11:58:41|0.887
11:58:42|0.8869
11:58:44|0.8868
11:58:45|0.886
11:58:47|0.8861
11:58:48|0.8861
11:58:48|0.8858
11:58:49|0.8852
11:58:51|0.8839
11:58:52|0.8838
11:58:52|0.8827
11:58:54|0.8823
11:58:55|0.8824
11:58:55|0.8824
11:58:57|0.8814
11:58:58|0.8816
11:58:59|0.8819
11:58:59|0.8821
11:59:01|0.8821
11:59:02|0.8811
11:59:03|0.8806
11:59:04|0.8809
11:59:05|0.8813
11:59:06|0.881
11:59:08|0.8811
11:59:08|0.8816
11:59:09|0.8819
11:59:10|0.8816
11:59:12|0.8819
11:59:12|0.882
11:59:13|0.8821
11:59:14|0.8815
11:59:16|0.8814
11:59:16|0.8816
11:59:17|0.8818
11:59:18|0.881
11:59:19|0.8812
11:59:21|0.8811
11:59:21|0.8812
11:59:23|0.8828
11:59:24|0.8824
11:59:24|0.8828
11:59:25|0.8823
11:59:26|0.8837
11:59:28|0.8818
11:59:29|0.8818
11:59:29|0.8817
11:59:31|0.8822
11:59:31|0.8803
11:59:32|0.8798
11:59:33|0.8801
11:59:34|0.8802
11:59:35|0.8801
11:59:36|0.8796
11:59:38|0.88
11:59:38|0.8799
11:59:40|0.8801
11:59:40|0.8806
11:59:41|0.8803
11:59:42|0.88
11:59:43|0.8799
11:59:45|0.8797
11:59:46|0.8774
11:59:47|0.8776
11:59:48|0.8752
11:59:49|0.8749
11:59:51|0.8747
11:59:52|0.8749
11:59:53|0.8742
11:59:53|0.8748
11:59:55|0.8748
11:59:56|0.8739
11:59:57|0.8735
11:59:58|0.88
11:59:59|0.8783
11:59:59|0.8789
12:00:01|0.8785
12:00:02|0.8781
12:00:04|0.8788
12:00:05|0.8805
12:00:06|0.8817
12:00:07|0.8823
12:00:08|0.8824
12:00:09|0.8806
12:00:10|0.8804
12:00:12|0.8814
12:00:12|0.8813
12:00:14|0.8812
12:00:15|0.8813
12:00:16|0.8816
12:00:17|0.8827
12:00:18|0.8824
12:00:18|0.883
12:00:20|0.8835
12:00:21|0.8837
12:00:21|0.8835
12:00:22|0.8834
12:00:23|0.8828
12:00:25|0.883
12:00:26|0.8829
12:00:27|0.8829
12:00:28|0.8834
12:00:29|0.8838
12:00:30|0.8844
12:00:31|0.8852
12:00:32|0.8866
12:00:33|0.8869
12:00:34|0.8875
12:00:35|0.8868
12:00:36|0.8872
12:00:37|0.8875
12:00:38|0.8878
12:00:39|0.8883
12:00:40|0.8877
12:00:41|0.8874
12:00:42|0.8873
12:00:43|0.8879
12:00:44|0.8891
12:00:45|0.8892
12:00:47|0.89
12:00:47|0.8876
12:00:49|0.8879
12:00:50|0.888
12:00:50|0.8881
12:00:52|0.8892
12:00:53|0.8894
12:00:54|0.8896
12:00:55|0.8892
12:00:56|0.8895
12:00:57|0.89
12:00:58|0.8889
12:00:59|0.8915
12:01:00|0.8907
12:01:02|0.8908
12:01:02|0.8917
12:01:04|0.8913
12:01:04|0.8913
12:01:05|0.8946
12:01:07|0.8945
12:01:07|0.8945
12:01:09|0.8961
12:01:09|0.8962
12:01:10|0.8977
12:01:12|0.8982
12:01:12|0.899
12:01:14|0.8995
12:01:14|0.8996
12:01:16|0.9
12:01:17|0.9007
12:01:17|0.9007
12:01:18|0.9021
12:01:20|0.9029
12:01:21|0.9061
12:01:22|0.9043
12:01:23|0.9056
12:01:23|0.9064
12:01:24|0.9071
12:01:26|0.9063
12:01:27|0.9076
12:01:28|0.9098
12:01:29|0.9085
12:01:30|0.9082
12:01:32|0.909
12:01:32|0.9081
12:01:33|0.9068
12:01:35|0.9049
12:01:36|0.9053
12:01:37|0.9037
12:01:38|0.9028
12:01:38|0.9052
12:01:40|0.9038
12:01:41|0.906
12:01:41|0.9056
12:01:42|0.9064
12:01:44|0.9058
12:01:45|0.9051
12:01:46|0.9047
12:01:48|0.9029
12:01:49|0.902
12:01:51|0.9027
12:01:52|0.9025
12:01:52|0.9005
12:01:54|0.9007
12:01:54|0.8991
12:01:55|0.8986
12:01:57|0.8976
12:01:58|0.8968
12:01:58|0.8973
12:02:00|0.8982
12:02:00|0.8985
12:02:02|0.8982
12:02:03|0.8963
12:02:04|0.896
12:02:05|0.8956
12:02:06|0.897
12:02:07|0.8977
12:02:08|0.8983
12:02:09|0.8994
12:02:10|0.8966
12:02:11|0.8967
12:02:12|0.8959
12:02:13|0.8963
12:02:14|0.8955
12:02:15|0.8948
12:02:17|0.8963
12:02:17|0.8968
12:02:18|0.8963
12:02:19|0.8966
12:02:20|0.8962
12:02:21|0.8962
12:02:22|0.8953
12:02:23|0.8954
12:02:24|0.8958
12:02:26|0.8963
12:02:26|0.8979
12:02:27|0.8976
12:02:28|0.899
12:02:29|0.9026
12:02:31|0.9029
12:02:32|0.9043
12:02:33|0.905
12:02:33|0.9057
12:02:35|0.9053
12:02:35|0.9076
12:02:36|0.9097
12:02:38|0.9102
12:02:38|0.9089
12:02:39|0.9089
12:02:40|0.9071
12:02:42|0.9071
12:02:42|0.9077
12:02:44|0.9079
12:02:44|0.9103
12:02:45|0.9099
12:02:47|0.91
12:02:48|0.9096
12:02:50|0.9101
12:02:50|0.9118
12:02:52|0.9139
12:02:53|0.9133
12:02:53|0.9132
12:02:55|0.9124
12:02:56|0.912
12:02:56|0.9117
12:02:58|0.9115
12:02:59|0.9125
12:02:59|0.9125
12:03:00|0.9127
12:03:02|0.9135
12:03:02|0.9119
12:03:04|0.9117
12:03:04|0.9113
12:03:06|0.9109
12:03:07|0.91
12:03:08|0.9101
12:03:09|0.9082
12:03:10|0.9076
12:03:10|0.9081
12:03:12|0.9073
12:03:13|0.9068
12:03:13|0.9068
12:03:15|0.9071
12:03:16|0.9076
12:03:17|0.9073
12:03:17|0.9077
12:03:19|0.9071
12:03:20|0.9098
12:03:21|0.9096
12:03:21|0.9098
12:03:23|0.9112
12:03:24|0.9105
12:03:24|0.9106
12:03:26|0.9101
12:03:26|0.9101
12:03:28|0.9104
12:03:29|0.9085
12:03:30|0.9084
12:03:31|0.9085
12:03:32|0.9083
12:03:33|0.9092
12:03:34|0.9081
12:03:35|0.9076
12:03:36|0.9078
12:03:37|0.9083
12:03:38|0.9076
12:03:39|0.9074
12:03:40|0.9062
12:03:41|0.9062
12:03:42|0.9073
12:03:44|0.9059
12:03:44|0.9061
12:03:45|0.9056
12:03:46|0.9064
12:03:48|0.905
12:03:49|0.9049
12:03:50|0.905
12:03:51|0.9054
12:03:52|0.9054
12:03:53|0.905
12:03:55|0.9052
12:03:55|0.9053
12:03:56|0.905
12:03:58|0.906
12:03:58|0.9062
12:04:00|0.906
12:04:01|0.905
12:04:02|0.9051
12:04:02|0.9057
12:04:03|0.9045
12:04:05|0.9055
12:04:06|0.9062
12:04:07|0.9078
12:04:08|0.908
12:04:09|0.9079
12:04:10|0.9096
12:04:11|0.9111
12:04:12|0.915
12:04:14|0.9154
12:04:14|0.9177
12:04:16|0.9174
12:04:16|0.9166
12:04:17|0.9167
12:04:18|0.9187
12:04:19|0.918
12:04:20|0.9188
12:04:22|0.9184
12:04:22|0.9207
12:04:23|0.9219
12:04:25|0.9209
12:04:25|0.9209
12:04:26|0.9222
12:04:28|0.9223
12:04:28|0.9207
12:04:29|0.9215
12:04:31|0.9235
12:04:31|0.9239
12:04:32|0.9235
12:04:34|0.9239
12:04:35|0.925
12:04:35|0.9247
12:04:37|0.9257
12:04:37|0.9279
12:04:38|0.9279
12:04:40|0.9288
12:04:41|0.928
12:04:42|0.9243
12:04:43|0.9238
12:04:44|0.9243
12:04:44|0.9235
12:04:46|0.9235
12:04:47|0.9229
12:04:47|0.924
12:04:49|0.9255
12:04:49|0.9254
12:04:52|0.9253
12:04:53|0.9275
12:04:54|0.9292
12:04:55|0.9283
12:04:56|0.9278
12:04:58|0.9276
12:04:58|0.9273
12:04:59|0.9266
12:05:00|0.9269
12:05:01|0.9252
12:05:03|0.9253
12:05:04|0.9268
12:05:05|0.9279
12:05:05|0.929
12:05:07|0.9294
12:05:08|0.9307
12:05:09|0.9298
12:05:10|0.9282
12:05:11|0.928
12:05:12|0.9292
12:05:13|0.9259
12:05:14|0.9255
12:05:15|0.9243
12:05:16|0.9233
12:05:17|0.9216
12:05:18|0.9212
12:05:19|0.9194
12:05:20|0.9182
12:05:21|0.9182
12:05:23|0.9173
12:05:23|0.917
12:05:24|0.9146
12:05:25|0.9138
12:05:26|0.9139
12:05:28|0.9146
12:05:28|0.9162
12:05:30|0.9132
12:05:30|0.9143
12:05:31|0.9142
12:05:32|0.9126
12:05:33|0.9105
12:05:35|0.9096
12:05:35|0.9074
12:05:36|0.9071
12:05:38|0.9068
12:05:39|0.9062
12:05:39|0.9087
12:05:40|0.9065
12:05:41|0.9094
12:05:42|0.913
12:05:43|0.9129
12:05:44|0.9134
12:05:45|0.9135
12:05:46|0.912
12:05:47|0.9123
12:05:48|0.912
12:05:50|0.912
12:05:51|0.9121
12:05:52|0.9121
12:05:54|0.9133
12:05:55|0.9147
12:05:56|0.9163
12:05:56|0.9157
12:05:58|0.9139
12:05:59|0.9119
12:06:00|0.9127
12:06:01|0.9127
12:06:02|0.9114
12:06:04|0.9107
12:06:05|0.9108
12:06:06|0.911
12:06:08|0.911
12:06:08|0.9108
12:06:09|0.9088
12:06:10|0.9087
12:06:11|0.9091
12:06:12|0.9098
12:06:13|0.9105
12:06:14|0.911
12:06:16|0.9099
12:06:16|0.9113
12:06:18|0.9116
12:06:18|0.9109
12:06:19|0.9105
12:06:21|0.9091
12:06:21|0.9111
12:06:22|0.9101
12:06:23|0.9098
12:06:24|0.9106
12:06:25|0.9087
12:06:26|0.9085
12:06:27|0.9081
12:06:28|0.9085
12:06:30|0.9084
12:06:31|0.908
12:06:32|0.9087
12:06:33|0.9091
12:06:33|0.9102
12:06:35|0.9107
12:06:35|0.9103
12:06:36|0.9114
12:06:37|0.9107
12:06:38|0.9096
12:06:39|0.9093
12:06:40|0.9077
12:06:41|0.907
12:06:43|0.9069
12:06:43|0.907
12:06:44|0.9066
12:06:45|0.9067
12:06:47|0.9065
12:06:47|0.9065
12:06:48|0.9061
12:06:49|0.9056
12:06:50|0.905
12:06:52|0.9049
12:06:53|0.9043
12:06:54|0.9029
12:06:55|0.9022
12:06:56|0.9028
12:06:57|0.9021
12:06:59|0.8989
12:06:59|0.8991
12:07:00|0.899
12:07:02|0.902
12:07:03|0.9012
12:07:03|0.9018
12:07:05|0.904
12:07:06|0.9023
12:07:07|0.9035
12:07:08|0.9034
12:07:09|0.9033
12:07:10|0.9027
12:07:11|0.9017
12:07:12|0.9022
12:07:13|0.9031
12:07:14|0.904
12:07:16|0.903
12:07:16|0.9024
12:07:17|0.902
12:07:18|0.9023
12:07:20|0.9026
12:07:21|0.903
12:07:21|0.903
12:07:23|0.9025
12:07:23|0.9046
12:07:24|0.9042
12:07:25|0.9028
12:07:26|0.903
12:07:28|0.904
12:07:28|0.9021
12:07:31|0.9047
12:07:32|0.9073
12:07:32|0.9052
12:07:33|0.9055
12:07:34|0.9062
12:07:35|0.9073
12:07:36|0.9066
12:07:37|0.907
12:07:38|0.9068
12:07:40|0.9076
12:07:41|0.9073
12:07:41|0.9081
12:07:42|0.9081
12:07:43|0.9094
12:07:45|0.9077
12:07:45|0.9085
12:07:46|0.9085
12:07:48|0.9087
12:07:48|0.9081
12:07:49|0.9081
12:07:50|0.9086
12:07:51|0.9086
12:07:54|0.9088
12:07:54|0.9109
12:07:56|0.9116
12:07:58|0.9125
12:07:59|0.9134
12:08:00|0.9142
12:08:00|0.9129
12:08:01|0.9126
12:08:02|0.9122
12:08:04|0.9134
12:08:05|0.9118
12:08:06|0.9115
12:08:07|0.9103
12:08:08|0.9094
12:08:09|0.9082
12:08:10|0.9083
12:08:11|0.9071
12:08:12|0.9062
12:08:13|0.9043
12:08:14|0.905
12:08:15|0.903
12:08:16|0.9038
12:08:17|0.9032
12:08:18|0.9063
12:08:19|0.9063
12:08:20|0.9057
12:08:21|0.9057
12:08:22|0.9057
12:08:23|0.9053
12:08:24|0.9057
12:08:25|0.9057
12:08:27|0.9059
12:08:28|0.9054
12:08:28|0.9049
12:08:29|0.9048
12:08:30|0.9037
12:08:31|0.9033
12:08:32|0.9022
12:08:33|0.9021
12:08:34|0.9018
12:08:35|0.9008
12:08:36|0.9017
12:08:37|0.902
12:08:38|0.901
12:08:39|0.8999
12:08:40|0.8997
12:08:41|0.8999
12:08:42|0.9001
12:08:43|0.8999
12:08:45|0.8997
12:08:45|0.9039
12:08:46|0.9021
12:08:48|0.9028
12:08:48|0.9024
12:08:50|0.9038
12:08:50|0.9039
12:08:52|0.9039
12:08:52|0.9039
12:08:54|0.9039
12:08:56|0.9048
12:08:58|0.9037
12:08:58|0.9039
12:09:00|0.9039
12:09:01|0.9042
12:09:02|0.9034
12:09:02|0.9031
12:09:03|0.9027
12:09:05|0.9008
12:09:06|0.9007
12:09:06|0.9012
12:09:07|0.9012
12:09:10|0.9026
12:09:11|0.9031
12:09:12|0.9029
12:09:12|0.9034
12:09:13|0.9045
12:09:15|0.9054
12:09:16|0.9062
12:09:17|0.9061
12:09:17|0.9044
12:09:19|0.9041
12:09:20|0.9047
12:09:21|0.9057
12:09:22|0.9046
12:09:23|0.9017
12:09:23|0.9017
12:09:25|0.9028
12:09:26|0.9017
12:09:27|0.9
12:09:28|0.9023
12:09:30|0.9017
12:09:31|0.9021
12:09:31|0.9019
12:09:32|0.9019
12:09:33|0.903
12:09:34|0.9015
12:09:36|0.9018
12:09:37|0.9009
12:09:38|0.9009
12:09:39|0.901
12:09:40|0.9008
12:09:41|0.9007
12:09:42|0.9006
12:09:43|0.8994
12:09:44|0.8968
12:09:45|0.8973
12:09:46|0.8967
12:09:47|0.897
12:09:48|0.8982
12:09:49|0.8977
12:09:50|0.8973
12:09:51|0.8977
12:09:52|0.8985
12:09:53|0.8984
12:09:54|0.8984
12:09:56|0.8996
12:09:56|0.8987
12:09:58|0.8994
12:09:59|0.8987
12:10:01|0.9007
12:10:02|0.9005
12:10:02|0.9006
12:10:03|0.901
12:10:05|0.902
12:10:06|0.9019
12:10:06|0.9019
12:10:08|0.901
12:10:09|0.901
12:10:10|0.8997
12:10:11|0.8995
12:10:12|0.8996
12:10:13|0.8991
12:10:14|0.8995
12:10:15|0.8988
12:10:15|0.8987
12:10:17|0.8987
12:10:19|0.898
12:10:19|0.899
12:10:20|0.8997
12:10:22|0.8997
12:10:23|0.8997
12:10:23|0.9
12:10:24|0.8995
12:10:25|0.9
12:10:26|0.9
12:10:27|0.899
12:10:28|0.8993
12:10:29|0.9
12:10:30|0.8998
12:10:31|0.8999
12:10:33|0.9
12:10:34|0.8995
12:10:34|0.8994
12:10:35|0.8993
12:10:36|0.8987
12:10:37|0.8993
12:10:38|0.8989
12:10:40|0.8993
12:10:40|0.8972
12:10:41|0.8965
12:10:42|0.8958
12:10:43|0.8949
12:10:44|0.8951
12:10:46|0.8956
12:10:46|0.895
12:10:47|0.8951
12:10:48|0.8966
12:10:49|0.898
12:10:50|0.897
12:10:51|0.8961
12:10:52|0.896
12:10:53|0.8957
12:10:54|0.8962
12:10:55|0.8962
12:10:57|0.8957
12:10:58|0.8957
12:10:59|0.8957
12:11:00|0.8953
12:11:02|0.8952
12:11:03|0.8949
12:11:04|0.895
12:11:04|0.895
12:11:06|0.8958
12:11:07|0.8955
12:11:07|0.898
12:11:09|0.8979
12:11:10|0.8985
12:11:10|0.8983
12:11:12|0.8993
12:11:13|0.8993
12:11:13|0.8999
12:11:14|0.8991
12:11:15|0.8988
12:11:16|0.8994
12:11:18|0.9
12:11:18|0.9
12:11:19|0.8995
12:11:20|0.8995
12:11:22|0.9
12:11:22|0.8995
12:11:24|0.8996
12:11:24|0.8999
12:11:25|0.8992
12:11:26|0.8997
12:11:27|0.8998
12:11:28|0.8999
12:11:30|0.8994
12:11:30|0.8995
12:11:31|0.8996
12:11:33|0.8996
12:11:33|0.8999
12:11:35|0.8993
12:11:36|0.8997
12:11:37|0.8982
12:11:38|0.9
12:11:39|0.8997
12:11:40|0.8995
12:11:41|0.8995
12:11:42|0.899
12:11:43|0.8992
12:11:44|0.8991
12:11:45|0.8999
12:11:46|0.8997
12:11:47|0.8967
12:11:48|0.8958
12:11:49|0.8956
12:11:50|0.8952
12:11:51|0.8947
12:11:52|0.895
12:11:53|0.8947
12:11:54|0.8948
12:11:55|0.8928
12:11:56|0.8923
12:11:57|0.8922
12:11:58|0.8919
12:11:59|0.8914
12:12:00|0.8911
12:12:02|0.8907
12:12:02|0.8909
12:12:04|0.8914
12:12:04|0.8909
12:12:05|0.8921
12:12:06|0.8919
12:12:08|0.8922
12:12:08|0.8916
12:12:09|0.8915
12:12:10|0.892
12:12:11|0.8936
12:12:12|0.8928
12:12:13|0.8934
12:12:14|0.8928
12:12:15|0.8922
12:12:16|0.8932
12:12:17|0.8937
12:12:18|0.8938
12:12:19|0.8935
12:12:20|0.8942
12:12:21|0.8937
12:12:22|0.8932
12:12:23|0.8925
12:12:25|0.8923
12:12:25|0.8929
12:12:26|0.8929
12:12:27|0.8928
12:12:28|0.8933
12:12:30|0.8932
12:12:30|0.893
12:12:31|0.8928
12:12:33|0.8921
12:12:33|0.8921
12:12:35|0.8921
12:12:36|0.8914
12:12:37|0.8896
12:12:38|0.8898
12:12:39|0.8903
12:12:41|0.8896
12:12:41|0.8896
12:12:42|0.8907
12:12:43|0.8904
12:12:45|0.8902
12:12:45|0.8898
12:12:46|0.8901
12:12:47|0.8906
12:12:48|0.8878
12:12:49|0.889
12:12:50|0.8895
12:12:52|0.89
12:12:52|0.8901
12:12:53|0.8896
12:12:54|0.8891
12:12:55|0.8883
12:12:56|0.889
12:12:57|0.8884
12:12:59|0.8887
12:13:01|0.8884
12:13:01|0.8894
12:13:02|0.8887
12:13:04|0.8885
12:13:05|0.8887
12:13:05|0.8891
12:13:07|0.8899
12:13:08|0.8894
12:13:10|0.8894
12:13:10|0.8886
12:13:11|0.8883
12:13:13|0.8885
12:13:13|0.8884
12:13:14|0.8886
12:13:15|0.8883
12:13:16|0.8882
12:13:17|0.8879
12:13:19|0.8877
12:13:19|0.8877
12:13:21|0.8871
12:13:21|0.8881
12:13:22|0.8897
12:13:23|0.8898
12:13:25|0.8898
12:13:25|0.8898
12:13:26|0.8897
12:13:27|0.8895
12:13:28|0.89
12:13:29|0.8898
12:13:30|0.89
12:13:31|0.8897
12:13:32|0.889
12:13:33|0.8892
12:13:35|0.8892
12:13:36|0.889
12:13:37|0.8891
12:13:38|0.8888
12:13:39|0.8888
12:13:40|0.8877
12:13:41|0.8878
12:13:42|0.8883
12:13:42|0.8883
12:13:44|0.8883
12:13:45|0.8888
12:13:46|0.8878
12:13:47|0.8879
12:13:48|0.887
12:13:49|0.8868
12:13:50|0.8872
12:13:50|0.8866
12:13:52|0.8872
12:13:53|0.886
12:13:54|0.8852
12:13:55|0.8849
12:13:55|0.8854
12:13:57|0.8846
12:13:57|0.8844
12:14:00|0.8838
12:14:00|0.8833
12:14:01|0.8835
12:14:02|0.8831
12:14:04|0.8837
12:14:05|0.8851
12:14:06|0.886
12:14:07|0.8853
12:14:08|0.8848
12:14:09|0.8838
12:14:11|0.8829
12:14:11|0.8835
12:14:13|0.8823
12:14:14|0.8825
12:14:15|0.8813
12:14:15|0.8818
12:14:16|0.8821
12:14:17|0.8823
12:14:18|0.8823
12:14:20|0.8819
12:14:20|0.8827
12:14:22|0.8828
12:14:23|0.8822
12:14:24|0.8829
12:14:24|0.8826
12:14:25|0.882
12:14:26|0.8832
12:14:27|0.8826
12:14:28|0.8837
12:14:29|0.8837
12:14:31|0.884
12:14:31|0.8831
12:14:32|0.8824
12:14:33|0.8824
12:14:34|0.8831
12:14:35|0.8832
12:14:36|0.8838
12:14:38|0.8842
12:14:38|0.8848
12:14:39|0.8836
12:14:40|0.8832
12:14:41|0.8836
12:14:43|0.8841
12:14:44|0.8841
12:14:44|0.8828
12:14:45|0.8833
12:14:46|0.8832
12:14:48|0.8827
12:14:48|0.8831
12:14:49|0.8823
12:14:50|0.8823
12:14:51|0.8826
12:14:53|0.8825
12:14:53|0.8828
12:14:54|0.8837
12:14:56|0.8824
12:14:56|0.8811
12:14:57|0.8809
12:14:59|0.8803
12:15:00|0.8811
12:15:02|0.8806
12:15:03|0.8809
12:15:03|0.8809
12:15:05|0.882
12:15:06|0.8817
12:15:07|0.8815
12:15:08|0.8826
12:15:09|0.8828
12:15:10|0.8834
12:15:11|0.8839
12:15:12|0.8832
12:15:13|0.8835
12:15:14|0.8844
12:15:15|0.8844
12:15:16|0.8849
12:15:17|0.8848
12:15:19|0.8845
12:15:20|0.8843
12:15:20|0.8841
12:15:22|0.8838
12:15:23|0.8844
12:15:24|0.8838
12:15:25|0.884
12:15:25|0.8836
12:15:27|0.8833
12:15:27|0.8833
12:15:29|0.8825
12:15:29|0.8833
12:15:30|0.8836
12:15:32|0.8836
12:15:32|0.8842
12:15:34|0.8847
12:15:34|0.8842
12:15:36|0.885
12:15:37|0.8842
12:15:38|0.8817
12:15:38|0.881
12:15:39|0.8818
12:15:41|0.881
12:15:42|0.8808
12:15:42|0.881
12:15:44|0.881
12:15:45|0.8807
12:15:45|0.882
12:15:47|0.8823
12:15:48|0.8837
12:15:48|0.8833
12:15:50|0.8831
12:15:51|0.8831
12:15:51|0.8841
12:15:53|0.8839
12:15:54|0.8836
12:15:54|0.8824
12:15:56|0.8828
12:15:56|0.8815
12:15:58|0.8824
12:15:59|0.8837
12:15:59|0.884
12:16:02|0.884
12:16:02|0.8844
12:16:04|0.8846
12:16:05|0.8835
12:16:06|0.8829
12:16:07|0.8829
12:16:08|0.883
12:16:10|0.8835
12:16:11|0.8838
12:16:11|0.8834
12:16:13|0.8834
12:16:14|0.8839
12:16:15|0.8842
12:16:15|0.8842
12:16:17|0.8839
12:16:18|0.8841
12:16:19|0.8847
12:16:20|0.8843
12:16:21|0.885
12:16:22|0.885
12:16:22|0.885
12:16:24|0.885
12:16:24|0.885
12:16:26|0.8885
12:16:27|0.89
12:16:28|0.8886
12:16:28|0.8877
12:16:30|0.8879
12:16:31|0.8884
12:16:32|0.8893
12:16:33|0.8891
12:16:34|0.889
12:16:35|0.8896
12:16:36|0.8896
12:16:37|0.8889
12:16:38|0.8893
12:16:39|0.8894
12:16:40|0.889
12:16:41|0.8894
12:16:42|0.8894
12:16:43|0.8892
12:16:44|0.8904
12:16:45|0.8904
12:16:46|0.8893
12:16:47|0.8891
12:16:48|0.8887
12:16:49|0.89
12:16:50|0.8892
12:16:51|0.8898
12:16:52|0.8893
12:16:54|0.889
12:16:54|0.8904
12:16:55|0.8901
12:16:56|0.8899
12:16:57|0.8898
12:16:58|0.8903
12:17:00|0.8904
12:17:00|0.8908
12:17:01|0.891
12:17:02|0.8926
12:17:04|0.8928
12:17:05|0.8928
12:17:06|0.8923
12:17:08|0.8919
12:17:09|0.8924
12:17:09|0.8929
12:17:11|0.8924
12:17:12|0.8924
12:17:13|0.8932
12:17:14|0.8932
12:17:15|0.8932
12:17:16|0.8934
12:17:17|0.8936
12:17:18|0.8929
12:17:19|0.893
12:17:20|0.8937
12:17:21|0.8935
12:17:22|0.8932
12:17:23|0.8927
12:17:25|0.8915
12:17:25|0.8917
12:17:27|0.8912
12:17:28|0.8904
12:17:28|0.8895
12:17:29|0.8895
12:17:31|0.89
12:17:32|0.8898
12:17:33|0.89
12:17:34|0.891
12:17:35|0.8905
12:17:36|0.8907
12:17:37|0.8909
12:17:38|0.8909
12:17:39|0.8909
12:17:40|0.8908
12:17:41|0.8901
12:17:42|0.8901
12:17:43|0.8901
12:17:44|0.8897
12:17:45|0.8897
12:17:46|0.8906
12:17:47|0.8904
12:17:48|0.8904
12:17:49|0.8914
12:17:50|0.8909
12:17:51|0.8919
12:17:52|0.8932
12:17:53|0.8928
12:17:54|0.8928
12:17:55|0.8932
12:17:56|0.8935
12:17:57|0.8934
12:17:58|0.8932
12:17:59|0.8932
12:18:00|0.8936
12:18:01|0.8944
12:18:02|0.8945
12:18:04|0.8951
12:18:05|0.8949
12:18:06|0.8958
12:18:07|0.8958
12:18:07|0.8959
12:18:09|0.8959
12:18:10|0.8954
12:18:11|0.8959
12:18:12|0.8958
12:18:13|0.8947
12:18:13|0.8956
12:18:15|0.8944
12:18:15|0.8947
12:18:16|0.8947
12:18:17|0.8951
12:18:18|0.8957
12:18:20|0.8952
12:18:20|0.8949
12:18:22|0.8949
12:18:24|0.8962
12:18:24|0.8962
12:18:25|0.8974
12:18:27|0.8993
12:18:27|0.8986
12:18:28|0.8985
12:18:30|0.9
12:18:30|0.8986
12:18:32|0.8987
12:18:32|0.8993
12:18:33|0.8996
12:18:34|0.8993
12:18:35|0.8992
12:18:37|0.8986
12:18:37|0.8983
12:18:39|0.8986
12:18:39|0.8987
12:18:40|0.8993
12:18:42|0.8994
12:18:43|0.8998
12:18:44|0.9007
12:18:45|0.9011
12:18:45|0.9016
12:18:47|0.9012
12:18:48|0.9013
12:18:49|0.9021
12:18:50|0.9019
12:18:51|0.9023
12:18:51|0.9028
12:18:53|0.9031
12:18:53|0.9032
12:18:55|0.9043
12:18:56|0.9046
12:18:57|0.9032
12:18:58|0.9027
12:18:59|0.9032
12:18:59|0.9032
12:19:01|0.9029
12:19:01|0.9035
12:19:02|0.903
12:19:04|0.9037
12:19:05|0.9039
12:19:06|0.903
12:19:07|0.9032
12:19:08|0.9032
12:19:09|0.9032
12:19:11|0.9042
12:19:12|0.9042
12:19:13|0.9046
12:19:14|0.9048
12:19:15|0.9044
12:19:16|0.9045
12:19:17|0.9071
12:19:18|0.908
12:19:19|0.9082
12:19:20|0.9091
12:19:21|0.9084
12:19:22|0.9081
12:19:23|0.9076
12:19:24|0.9091
12:19:25|0.9085
12:19:26|0.909
12:19:27|0.9086
12:19:28|0.9096
12:19:29|0.909
12:19:30|0.9078
12:19:31|0.9086
12:19:32|0.9079
12:19:33|0.907
12:19:34|0.9056
12:19:35|0.9057
12:19:36|0.905
12:19:37|0.9052
12:19:39|0.906
12:19:40|0.906
12:19:40|0.9068
12:19:42|0.9068
12:19:42|0.9068
12:19:43|0.9066
12:19:44|0.9069
12:19:46|0.9071
12:19:46|0.9071
12:19:47|0.9071
12:19:48|0.9073
12:19:49|0.9067
12:19:50|0.9093
12:19:51|0.9106
12:19:52|0.9108
12:19:54|0.9111
12:19:55|0.9112
12:19:55|0.9107
12:19:56|0.9112
12:19:58|0.9108
12:19:58|0.9107
12:19:59|0.9118
12:20:00|0.9115
12:20:02|0.9111
12:20:03|0.9101
12:20:04|0.908
12:20:05|0.9067
12:20:06|0.9067
12:20:07|0.9055
12:20:08|0.906
12:20:09|0.9045
12:20:10|0.9042
12:20:11|0.904
12:20:12|0.9039
12:20:13|0.9042
12:20:14|0.905
12:20:16|0.9052
12:20:16|0.9062
12:20:17|0.9061
12:20:18|0.9054
12:20:19|0.9053
12:20:20|0.9048
12:20:21|0.9044
12:20:23|0.904
12:20:24|0.9042
12:20:25|0.9041
12:20:25|0.9035
12:20:26|0.9049
12:20:27|0.9039
12:20:28|0.9049
12:20:29|0.9029
12:20:30|0.9031
12:20:31|0.9032
12:20:32|0.9027
12:20:33|0.9028
12:20:35|0.9026
12:20:35|0.9025
12:20:36|0.9021
12:20:38|0.9018
12:20:38|0.9014
12:20:41|0.9011
12:20:41|0.9011
12:20:43|0.9016
12:20:44|0.9019
12:20:44|0.9019
12:20:46|0.9019
12:20:46|0.9019
12:20:47|0.9019
12:20:48|0.9014
12:20:49|0.9019
12:20:51|0.9019
12:20:52|0.9019
12:20:52|0.9016
12:20:53|0.9046
12:20:54|0.9051
12:20:55|0.9044
12:20:56|0.905
12:20:57|0.9043
12:20:58|0.9047
12:20:59|0.9038
12:21:00|0.9052
12:21:01|0.9049
12:21:02|0.9044
12:21:03|0.9042
12:21:04|0.9041
12:21:05|0.9041
12:21:07|0.9051
12:21:08|0.9053
12:21:09|0.9059
12:21:10|0.9061
12:21:11|0.906
12:21:12|0.906
12:21:13|0.9063
12:21:14|0.9061
12:21:16|0.9093
12:21:17|0.9089
12:21:18|0.909
12:21:18|0.9099
12:21:20|0.9099
12:21:21|0.91
12:21:22|0.9108
12:21:22|0.9122
12:21:24|0.9116
12:21:25|0.9129
12:21:25|0.9146
12:21:27|0.913
12:21:27|0.9152
12:21:28|0.9163
12:21:30|0.9187
12:21:30|0.9184
12:21:32|0.9194
12:21:32|0.9183
12:21:33|0.921
12:21:34|0.9215
12:21:36|0.9241
12:21:36|0.9251
12:21:37|0.9247
12:21:38|0.9258
12:21:39|0.9255
12:21:41|0.9256
12:21:41|0.9272
12:21:43|0.9263
12:21:44|0.9251
12:21:44|0.924
12:21:45|0.9235
12:21:46|0.9225
12:21:47|0.9225
12:21:48|0.9228
12:21:50|0.9231
12:21:51|0.925
12:21:51|0.9258
12:21:53|0.9253
12:21:53|0.9275
12:21:54|0.9285
12:21:56|0.9275
12:21:56|0.9283
12:21:57|0.9292
12:21:58|0.9296
12:21:59|0.9287
12:22:00|0.9297
12:22:01|0.9293
12:22:02|0.9284
12:22:03|0.9291
12:22:04|0.929
12:22:05|0.9287
12:22:07|0.9296
12:22:08|0.9296
12:22:09|0.9298
12:22:11|0.9293
12:22:12|0.9292
12:22:13|0.9328
12:22:14|0.933
12:22:15|0.9357
12:22:16|0.9332
12:22:18|0.9334
12:22:18|0.9324
12:22:19|0.9295
12:22:20|0.9294
12:22:22|0.9282
12:22:22|0.9273
12:22:24|0.9258
12:22:25|0.9257
12:22:26|0.9251
12:22:26|0.9241
12:22:27|0.9271
12:22:29|0.9256
12:22:30|0.925
12:22:31|0.9255
12:22:32|0.9253
12:22:33|0.927
12:22:34|0.9266
12:22:35|0.9279
12:22:36|0.9283
12:22:37|0.9289
12:22:38|0.9279
12:22:39|0.9278
12:22:40|0.9279
12:22:41|0.9279
12:22:42|0.9267
12:22:43|0.927
12:22:44|0.9262
12:22:45|0.9259
12:22:46|0.9259
12:22:47|0.9256
12:22:48|0.9257
12:22:49|0.9254
12:22:50|0.9255
12:22:51|0.9253
12:22:52|0.9254
12:22:53|0.9264
12:22:55|0.926
12:22:56|0.9256
12:22:56|0.9242
12:22:58|0.9232
12:22:59|0.9233
12:23:00|0.9248
12:23:01|0.9256
12:23:02|0.9266
12:23:03|0.9254
12:23:04|0.93
12:23:05|0.9304
12:23:06|0.9306
12:23:07|0.9312
12:23:08|0.9319
12:23:10|0.9313
12:23:11|0.9296
12:23:12|0.9285
12:23:13|0.9274
12:23:14|0.9274
12:23:15|0.9274
12:23:16|0.9257
12:23:17|0.925
12:23:18|0.9256
12:23:19|0.9243
12:23:20|0.9246
12:23:21|0.9249
12:23:22|0.9269
12:23:23|0.9282
12:23:24|0.926
12:23:25|0.924
12:23:26|0.9243
12:23:28|0.922
12:23:28|0.9198
12:23:29|0.9194
12:23:31|0.9194
12:23:31|0.9197
12:23:33|0.9195
12:23:33|0.9217
12:23:35|0.9216
12:23:35|0.9206
12:23:36|0.9223
12:23:37|0.9221
12:23:39|0.9242
12:23:40|0.9236
12:23:40|0.9236
12:23:42|0.922
12:23:42|0.9212
12:23:44|0.9208
12:23:44|0.9206
12:23:46|0.9206
12:23:47|0.9207
12:23:48|0.9206
12:23:49|0.9206
12:23:50|0.9206
12:23:51|0.9206
12:23:52|0.9211
12:23:53|0.9213
12:23:54|0.9213
12:23:55|0.9212
12:23:56|0.921
12:23:57|0.9201
12:23:58|0.9202
12:23:59|0.9201
12:24:01|0.9194
12:24:02|0.9191
12:24:02|0.9198
12:24:03|0.9203
12:24:04|0.9219
12:24:06|0.923
12:24:06|0.9247
12:24:07|0.9279
12:24:08|0.9283
12:24:10|0.9266
12:24:12|0.9286
12:24:13|0.9283
12:24:13|0.9289
12:24:14|0.9289
12:24:16|0.9293
12:24:17|0.9297
12:24:18|0.9306
12:24:18|0.9306
12:24:19|0.933
12:24:21|0.9343
12:24:22|0.9355
12:24:23|0.9362
12:24:23|0.9349
12:24:24|0.9346
12:24:26|0.9341
12:24:27|0.9361
12:24:28|0.9361
12:24:29|0.9377
12:24:30|0.9374
12:24:31|0.9392
12:24:32|0.9391
12:24:33|0.9388
12:24:34|0.9378
12:24:35|0.9379
12:24:36|0.9378
12:24:37|0.9381
12:24:38|0.9379
12:24:40|0.936
12:24:41|0.9357
12:24:42|0.9365
12:24:43|0.9341
12:24:43|0.9326
12:24:45|0.9319
12:24:45|0.9311
12:24:46|0.9302
12:24:48|0.9309
12:24:49|0.9308
12:24:50|0.9314
12:24:51|0.931
12:24:52|0.9311
12:24:53|0.9326
12:24:54|0.9348
12:24:56|0.9357
12:24:56|0.9339
12:24:57|0.9347
12:24:58|0.9308
12:24:59|0.9307
12:25:00|0.9287
12:25:02|0.929
12:25:02|0.9287
12:25:03|0.927
12:25:04|0.9255
12:25:05|0.9246
12:25:06|0.928
12:25:08|0.9282
12:25:08|0.9302
12:25:09|0.93
12:25:11|0.9293
12:25:13|0.9292
12:25:14|0.927
12:25:14|0.9262
12:25:16|0.9256
12:25:16|0.9253
12:25:18|0.9254
12:25:18|0.9241
12:25:20|0.9254
12:25:21|0.9254
12:25:22|0.9239
12:25:23|0.9245
12:25:24|0.9244
12:25:25|0.923
12:25:26|0.923
12:25:28|0.9229
12:25:29|0.9226
12:25:30|0.9228
12:25:30|0.924
12:25:31|0.9252
12:25:32|0.9268
12:25:33|0.9271
12:25:35|0.9284
12:25:35|0.9272
12:25:36|0.9281
12:25:37|0.9282
12:25:39|0.9272
12:25:40|0.9261
12:25:41|0.9252
12:25:42|0.9233
12:25:43|0.9248
12:25:44|0.925
12:25:45|0.9252
12:25:46|0.9243
12:25:48|0.9239
12:25:48|0.9218
12:25:49|0.9217
12:25:50|0.9216
12:25:51|0.9213
12:25:53|0.9201
12:25:53|0.9208
12:25:54|0.9213
12:25:55|0.9211
12:25:56|0.9206
12:25:57|0.923
12:25:58|0.923
12:25:59|0.9225
12:26:00|0.9224
12:26:01|0.9226
12:26:02|0.9226
12:26:03|0.9246
12:26:04|0.9254
12:26:05|0.9259
12:26:06|0.9256
12:26:08|0.9252
12:26:08|0.9248
12:26:09|0.9253
12:26:11|0.9269
12:26:13|0.926
12:26:13|0.9271
12:26:15|0.9268
12:26:16|0.926
12:26:17|0.9258
12:26:19|0.9236
12:26:20|0.9228
12:26:21|0.9215
12:26:22|0.9222
12:26:23|0.9229
12:26:24|0.9229
12:26:25|0.9226
12:26:25|0.9227
12:26:26|0.9228
12:26:27|0.923
12:26:28|0.923
12:26:29|0.923
12:26:31|0.9236
12:26:31|0.9258
12:26:32|0.9258
12:26:33|0.926
12:26:35|0.926
12:26:35|0.9269
12:26:37|0.9262
12:26:38|0.9247
12:26:39|0.9247
12:26:40|0.9245
12:26:40|0.9241
12:26:42|0.9241
12:26:43|0.924
12:26:44|0.9235
12:26:45|0.9228
12:26:46|0.9223
12:26:46|0.9213
12:26:47|0.922
12:26:49|0.9216
12:26:50|0.922
12:26:51|0.9214
12:26:52|0.9215
12:26:53|0.9217
12:26:54|0.9215
12:26:54|0.921
12:26:56|0.9201
12:26:57|0.9225
12:26:58|0.9218
12:26:59|0.9217
12:26:59|0.9216
12:27:00|0.9212
12:27:01|0.9211
12:27:03|0.9208
12:27:04|0.9208
12:27:05|0.921
12:27:06|0.9209
12:27:07|0.9199
12:27:08|0.9223
12:27:09|0.9217
12:27:10|0.9222
12:27:11|0.9222
12:27:12|0.9212
12:27:13|0.9208
12:27:14|0.9205
12:27:15|0.9208
12:27:16|0.9216
12:27:18|0.9223
12:27:19|0.922
12:27:21|0.9216
12:27:21|0.9212
12:27:22|0.921
12:27:23|0.9211
12:27:24|0.9205
12:27:25|0.9209
12:27:26|0.9206
12:27:28|0.9197
12:27:29|0.9202
12:27:29|0.9224
12:27:32|0.9221
12:27:32|0.9261
12:27:34|0.9251
12:27:35|0.925
12:27:35|0.924
12:27:36|0.9238
12:27:37|0.9255
12:27:38|0.9249
12:27:39|0.9247
12:27:41|0.9258
12:27:41|0.9278
12:27:42|0.9278
12:27:43|0.9293
12:27:44|0.9288
12:27:46|0.9299
12:27:46|0.9299
12:27:47|0.9294
12:27:48|0.9314
12:27:49|0.9328
12:27:51|0.9326
12:27:51|0.9316
12:27:52|0.931
12:27:53|0.9306
12:27:55|0.9288
12:27:56|0.9292
12:27:56|0.929
12:27:58|0.9289
12:27:59|0.929
12:27:59|0.9298
12:28:00|0.9308
12:28:01|0.9311
12:28:02|0.9311
12:28:03|0.9291
12:28:04|0.9278
12:28:05|0.9274
12:28:06|0.9256
12:28:07|0.9243
12:28:08|0.9245
12:28:09|0.9255
12:28:10|0.9255
12:28:12|0.9254
12:28:13|0.9251
12:28:14|0.9254
12:28:15|0.9261
12:28:17|0.9261
12:28:18|0.9247
12:28:19|0.9245
12:28:19|0.9258
12:28:20|0.9268
12:28:21|0.926
12:28:22|0.9258
12:28:23|0.9255
12:28:25|0.9248
12:28:25|0.9234
12:28:26|0.922
12:28:27|0.9223
12:28:28|0.9219
12:28:30|0.9214
12:28:30|0.921
12:28:31|0.9194
12:28:33|0.9196
12:28:34|0.9196
12:28:35|0.9208
12:28:36|0.9206
12:28:37|0.9206
12:28:38|0.9201
12:28:39|0.9213
12:28:39|0.9211
12:28:41|0.9217
12:28:42|0.9225
12:28:44|0.9223
12:28:45|0.9222
12:28:46|0.9221
12:28:46|0.9215
12:28:47|0.9212
12:28:48|0.9206
12:28:50|0.9206
12:28:50|0.921
12:28:52|0.9215
12:28:52|0.9218
12:28:53|0.9213
12:28:54|0.9218
12:28:55|0.9202
12:28:57|0.9205
12:28:57|0.9204
12:28:58|0.9228
12:28:59|0.9225
12:29:00|0.9227
12:29:01|0.9219
12:29:02|0.9219
12:29:03|0.9222
12:29:04|0.9216
12:29:05|0.9214
12:29:06|0.9231
12:29:07|0.9248
12:29:08|0.9259
12:29:09|0.9261
12:29:11|0.9244
12:29:12|0.9249
12:29:13|0.9254
12:29:14|0.9263
12:29:15|0.9262
12:29:16|0.9265
12:29:17|0.9265
12:29:18|0.9245
12:29:20|0.9243
12:29:21|0.9236
12:29:21|0.9229
12:29:22|0.923
12:29:23|0.923
12:29:25|0.9233
12:29:25|0.9244
12:29:26|0.9254
12:29:28|0.9253
12:29:28|0.9246
12:29:29|0.924
12:29:30|0.9243
12:29:31|0.9246
12:29:32|0.923
12:29:33|0.923
12:29:34|0.923
12:29:36|0.923
12:29:37|0.9236
12:29:38|0.9225
12:29:39|0.9224
12:29:40|0.9222
12:29:41|0.9227
12:29:42|0.9228
12:29:44|0.9228
12:29:44|0.9228
12:29:45|0.9224
12:29:46|0.9214
12:29:47|0.9212
12:29:48|0.9195
12:29:49|0.9199
12:29:50|0.9221
12:29:52|0.922
12:29:52|0.9224
12:29:53|0.921
12:29:54|0.9216
12:29:55|0.9216
12:29:57|0.9214
12:29:57|0.9215
12:29:59|0.9211
12:29:59|0.9216
12:30:01|0.922
12:30:02|0.9219
12:30:03|0.9219
12:30:04|0.9219
12:30:05|0.9238
12:30:06|0.923
12:30:07|0.9228
12:30:08|0.9248
12:30:09|0.9264
12:30:10|0.9255
12:30:11|0.9274
12:30:12|0.9279
12:30:13|0.9273
12:30:14|0.9262
12:30:16|0.9266
12:30:16|0.9258
12:30:18|0.9264
12:30:18|0.9275
12:30:20|0.9274
12:30:20|0.9287
12:30:21|0.9312
12:30:23|0.9318
12:30:23|0.9322
12:30:25|0.9311
12:30:26|0.9328
12:30:27|0.9341
12:30:28|0.9349
12:30:29|0.9352
12:30:29|0.9342
12:30:30|0.9332
12:30:31|0.9349
12:30:33|0.9337
12:30:33|0.9333
12:30:34|0.9341
12:30:36|0.933
12:30:37|0.9301
12:30:38|0.9312
12:30:39|0.9316
12:30:39|0.9316
12:30:40|0.9312
12:30:41|0.9313
12:30:42|0.9322
12:30:43|0.9321
12:30:44|0.9317
12:30:45|0.9333
12:30:47|0.9333
12:30:47|0.9329
12:30:49|0.9325
12:30:50|0.9311
12:30:51|0.9307
12:30:52|0.9297
12:30:53|0.9298
12:30:54|0.9279
12:30:55|0.9286
12:30:56|0.9285
12:30:57|0.93
12:30:58|0.93
12:30:59|0.9281
12:31:00|0.9281
12:31:01|0.9271
12:31:02|0.9263
12:31:03|0.9263
12:31:04|0.9258
12:31:05|0.9252
12:31:06|0.9254
12:31:07|0.9246
12:31:08|0.9251
12:31:09|0.928
12:31:10|0.928
12:31:11|0.928
12:31:12|0.9278
12:31:13|0.9264
12:31:14|0.9254
12:31:15|0.9261
12:31:17|0.9263
12:31:18|0.9269
12:31:19|0.9271
12:31:20|0.9271
12:31:21|0.9274
12:31:22|0.9277
12:31:23|0.9277
12:31:24|0.9288
12:31:25|0.929
12:31:26|0.9286
12:31:27|0.9291
12:31:28|0.9299
12:31:29|0.9327
12:31:30|0.932
12:31:31|0.9308
12:31:32|0.9285
12:31:33|0.9281
12:31:34|0.9284
12:31:35|0.9282
12:31:36|0.93
12:31:37|0.9308
12:31:38|0.9312
12:31:39|0.9312
12:31:40|0.9328
12:31:41|0.9332
12:31:42|0.9326
12:31:43|0.9332
12:31:44|0.934
12:31:46|0.934
12:31:46|0.9342
12:31:47|0.9348
12:31:48|0.9341
12:31:49|0.9339
12:31:50|0.9352
12:31:51|0.9368
12:31:52|0.9367
12:31:53|0.9375
12:31:54|0.9353
12:31:55|0.9367
12:31:56|0.9375
12:31:57|0.9379
12:31:58|0.9378
12:31:59|0.938
12:32:00|0.937
12:32:01|0.938
12:32:02|0.9377
12:32:03|0.938
12:32:05|0.9395
12:32:05|0.9396
12:32:06|0.9386
12:32:08|0.9381
12:32:08|0.9387
12:32:09|0.9382
12:32:10|0.9379
12:32:11|0.9357
12:32:12|0.9358
12:32:14|0.9345
12:32:14|0.9358
12:32:16|0.9349
12:32:17|0.9344
12:32:18|0.9354
12:32:20|0.9352
12:32:20|0.9334
12:32:21|0.9343
12:32:22|0.9338
12:32:24|0.936
12:32:24|0.9482
12:32:25|0.9482
12:32:26|0.947
12:32:27|0.948
12:32:29|0.9497
12:32:30|0.9501
12:32:31|0.9516
12:32:32|0.9485
12:32:33|0.9518
12:32:34|0.9528
12:32:35|0.9541
12:32:36|0.9546
12:32:37|0.956
12:32:38|0.9558
12:32:39|0.9558
12:32:40|0.9535
12:32:41|0.9519
12:32:42|0.9542
12:32:43|0.9512
12:32:44|0.9548
12:32:45|0.9536
12:32:46|0.954
12:32:47|0.9542
12:32:48|0.9545
12:32:49|0.9547
12:32:50|0.9555
12:32:51|0.956
12:32:52|0.9576
12:32:53|0.9568
12:32:54|0.955
12:32:55|0.9558
12:32:56|0.9561
12:32:57|0.9567
12:32:58|0.9568
12:32:59|0.9555
12:33:00|0.9494
12:33:01|0.9492
12:33:02|0.9488
12:33:03|0.9489
12:33:04|0.9485
12:33:05|0.9472
12:33:06|0.9464
12:33:07|0.9466
12:33:08|0.9451
12:33:09|0.9453
12:33:10|0.9445
12:33:11|0.9455
12:33:12|0.9469
12:33:13|0.9489
12:33:14|0.9484
12:33:15|0.9483
12:33:16|0.9479
12:33:18|0.9484
12:33:19|0.9515
12:33:20|0.952
12:33:21|0.9519
12:33:22|0.953
12:33:24|0.9527
12:33:25|0.96
12:33:26|0.9608
12:33:27|0.9605
12:33:29|0.9593
12:33:30|0.9601
12:33:30|0.955
12:33:31|0.9568
12:33:32|0.956
12:33:33|0.9559
12:33:35|0.9559
12:33:35|0.9557
12:33:36|0.9574
12:33:37|0.9581
12:33:39|0.958
12:33:40|0.958
12:33:40|0.9571
12:33:41|0.9578
12:33:43|0.9563
12:33:43|0.957
12:33:45|0.9557
12:33:46|0.9565
12:33:47|0.9563
12:33:48|0.9563
12:33:49|0.9572
12:33:50|0.9573
12:33:51|0.955
12:33:52|0.9565
12:33:53|0.955
12:33:54|0.956
12:33:56|0.955
12:33:56|0.9542
12:33:58|0.9557
12:33:59|0.9566
12:34:00|0.9558
12:34:01|0.9562
12:34:02|0.9565
12:34:03|0.9572
12:34:04|0.9557
12:34:05|0.955
12:34:05|0.9547
12:34:07|0.9549
12:34:07|0.9549
12:34:09|0.954
12:34:10|0.9547
12:34:10|0.9568
12:34:11|0.9576
12:34:13|0.9587
12:34:14|0.9582
12:34:15|0.9603
12:34:16|0.9609
12:34:17|0.9605
12:34:18|0.9596
12:34:20|0.9592
12:34:21|0.9597
12:34:22|0.9606
12:34:24|0.962
12:34:25|0.9626
12:34:26|0.9622
12:34:26|0.9639
12:34:28|0.9647
12:34:29|0.9641
12:34:29|0.9642
12:34:31|0.9634
12:34:32|0.9644
12:34:33|0.9641
12:34:33|0.9628
12:34:35|0.9609
12:34:36|0.9614
12:34:36|0.9623
12:34:38|0.9624
12:34:39|0.9608
12:34:40|0.96
12:34:41|0.9623
12:34:42|0.9613
12:34:43|0.9621
12:34:44|0.9627
12:34:45|0.9633
12:34:46|0.9642
12:34:47|0.9638
12:34:48|0.9637
12:34:49|0.9637
12:34:50|0.9636
12:34:51|0.9639
12:34:52|0.9627
12:34:53|0.9629
12:34:54|0.9623
12:34:55|0.9626
12:34:56|0.9627
12:34:58|0.963
12:34:59|0.9633
12:34:59|0.9649
12:35:00|0.9637
12:35:01|0.9631
12:35:03|0.9627
12:35:04|0.9614
12:35:05|0.9605
12:35:06|0.9606
12:35:07|0.9597
12:35:09|0.9628
12:35:09|0.9619
12:35:10|0.9601
12:35:11|0.9584
12:35:12|0.9578
12:35:14|0.9574
12:35:15|0.9564
12:35:16|0.9549
12:35:17|0.9557
12:35:18|0.957
12:35:19|0.9578
12:35:21|0.9582
12:35:22|0.954
12:35:23|0.9547
12:35:24|0.9546
12:35:25|0.9549
12:35:26|0.9547
12:35:27|0.9556
12:35:28|0.9559
12:35:29|0.9561
12:35:30|0.956
12:35:31|0.9562
12:35:32|0.9578
12:35:33|0.9575
12:35:34|0.9574
12:35:35|0.9577
12:35:36|0.9576
12:35:37|0.9559
12:35:38|0.9565
12:35:39|0.9567
12:35:40|0.9567
12:35:41|0.9568
12:35:42|0.9569
12:35:43|0.9571
12:35:44|0.9586
12:35:45|0.9572
12:35:46|0.9576
12:35:47|0.9592
12:35:48|0.9594
12:35:49|0.9589
12:35:50|0.9593
12:35:51|0.9575
12:35:52|0.9574
12:35:53|0.9577
12:35:54|0.9578
12:35:55|0.9573
12:35:56|0.9576
12:35:57|0.9578
12:35:58|0.9574
12:36:00|0.9578
12:36:00|0.9574
12:36:01|0.9568
12:36:02|0.9568
12:36:03|0.9556
12:36:04|0.9548
12:36:05|0.9552
12:36:06|0.9544
12:36:07|0.9544
12:36:08|0.9544
12:36:09|0.954
12:36:11|0.9536
12:36:11|0.9545
12:36:12|0.9553
12:36:13|0.9564
12:36:14|0.9555
12:36:15|0.9551
12:36:16|0.9549
12:36:18|0.9544
12:36:19|0.9548
12:36:19|0.9551
12:36:20|0.9557
12:36:22|0.956
12:36:22|0.9566
12:36:24|0.9579
12:36:25|0.9585
12:36:26|0.9567
12:36:27|0.9578
12:36:28|0.958
12:36:30|0.9571
12:36:30|0.9583
12:36:32|0.959
12:36:32|0.9596
12:36:34|0.9611
12:36:35|0.9626
12:36:36|0.9611
12:36:36|0.9619
12:36:38|0.9615
12:36:39|0.9627
12:36:40|0.9619
12:36:40|0.962
12:36:42|0.9622
12:36:43|0.962
12:36:44|0.9623
12:36:45|0.9626
12:36:46|0.9618
12:36:47|0.9618
12:36:48|0.963
12:36:49|0.9632
12:36:50|0.9641
12:36:51|0.9641
12:36:52|0.9647
12:36:53|0.9651
12:36:54|0.9646
12:36:56|0.966
12:36:56|0.9669
12:36:58|0.9686
12:36:59|0.9684
12:37:00|0.969
12:37:01|0.9689
12:37:02|0.9689
12:37:03|0.9697
12:37:04|0.9711
12:37:05|0.9695
12:37:06|0.9717
12:37:07|0.9709
12:37:08|0.9705
12:37:09|0.9709
12:37:10|0.9696
12:37:11|0.9694
12:37:12|0.9669
12:37:13|0.966
12:37:14|0.964
12:37:15|0.9643
12:37:16|0.9639
12:37:17|0.9637
12:37:18|0.9639
12:37:19|0.9632
12:37:20|0.9644
12:37:21|0.9656
12:37:22|0.9648
12:37:23|0.9659
12:37:24|0.9642
12:37:25|0.9639
12:37:26|0.9635
12:37:27|0.9623
12:37:28|0.9622
12:37:29|0.9615
12:37:30|0.9618
12:37:32|0.9606
12:37:32|0.961
12:37:33|0.96
12:37:34|0.9605
12:37:35|0.9602
12:37:36|0.9608
12:37:37|0.9616
12:37:38|0.9609
12:37:39|0.9611
12:37:40|0.9611
12:37:41|0.9609
12:37:42|0.9608
12:37:43|0.9605
12:37:44|0.9614
12:37:46|0.9593
12:37:47|0.9572
12:37:48|0.958
12:37:50|0.9558
12:37:50|0.9579
12:37:51|0.9588
12:37:52|0.9597
12:37:53|0.9585
12:37:55|0.9585
12:37:56|0.9598
12:37:57|0.9613
12:37:57|0.9623
12:37:58|0.9619
12:37:59|0.9602
12:38:01|0.959
12:38:02|0.9591
12:38:03|0.959
12:38:03|0.9579
12:38:04|0.9576
12:38:06|0.957
12:38:06|0.9572
12:38:07|0.9572
12:38:08|0.9569
12:38:09|0.9566
12:38:11|0.9574
12:38:11|0.9566
12:38:12|0.9578
12:38:13|0.9574
12:38:14|0.9582
12:38:15|0.957
12:38:16|0.9571
12:38:17|0.9572
12:38:18|0.9573
12:38:19|0.9575
12:38:21|0.9584
12:38:22|0.9581
12:38:24|0.9573
12:38:25|0.9579
12:38:26|0.9574
12:38:28|0.9579
12:38:28|0.959
12:38:29|0.9587
12:38:31|0.9576
12:38:32|0.9574
12:38:33|0.9568
12:38:33|0.9556
12:38:34|0.9568
12:38:36|0.9549
12:38:37|0.9552
12:38:38|0.9527
12:38:39|0.9532
12:38:40|0.9532
12:38:41|0.9541
12:38:42|0.9542
12:38:43|0.9541
12:38:44|0.9541
12:38:45|0.9537
12:38:46|0.9536
12:38:47|0.9556
12:38:48|0.9556
12:38:49|0.9549
12:38:50|0.9538
12:38:51|0.9538
12:38:52|0.9537
12:38:53|0.9534
12:38:54|0.9542
12:38:55|0.9532
12:38:56|0.9532
12:38:57|0.9529
12:38:58|0.9529
12:38:59|0.9524
12:39:01|0.9525
12:39:01|0.952
12:39:03|0.9521
12:39:04|0.9517
12:39:05|0.9507
12:39:06|0.9515
12:39:07|0.9526
12:39:08|0.9525
12:39:09|0.953
12:39:10|0.954
12:39:11|0.954
12:39:12|0.9516
12:39:13|0.9524
12:39:14|0.9522
12:39:15|0.9532
12:39:16|0.9533
12:39:17|0.9536
12:39:18|0.9535
12:39:19|0.9533
12:39:20|0.9535
12:39:21|0.9526
12:39:23|0.9524
12:39:24|0.9517
12:39:25|0.952
12:39:27|0.9513
12:39:28|0.9509
12:39:29|0.9498
12:39:29|0.9506
12:39:31|0.9494
12:39:32|0.9509
12:39:34|0.9494
12:39:34|0.9499
12:39:36|0.95
12:39:36|0.9499
12:39:37|0.9496
12:39:38|0.9509
12:39:39|0.9502
12:39:41|0.9531
12:39:41|0.9517
12:39:42|0.9513
12:39:43|0.951
12:39:45|0.951
12:39:45|0.9511
12:39:47|0.9504
12:39:47|0.9512
12:39:48|0.9509
12:39:49|0.9508
12:39:51|0.9502
12:39:52|0.9504
12:39:53|0.9504
12:39:54|0.95
12:39:55|0.9498
12:39:56|0.9501
12:39:57|0.9496
12:39:57|0.9496
12:39:58|0.949
12:40:00|0.9505
12:40:01|0.9504
12:40:02|0.9502
12:40:02|0.9501
12:40:04|0.95
12:40:05|0.9496
12:40:06|0.9492
12:40:07|0.9498
12:40:08|0.9502
12:40:09|0.9507
12:40:10|0.9504
12:40:11|0.9503
12:40:12|0.9509
12:40:13|0.9515
12:40:14|0.9513
12:40:15|0.951
12:40:16|0.9512
12:40:17|0.9519
12:40:18|0.9515
12:40:19|0.9508
12:40:20|0.9498
12:40:21|0.9495
12:40:22|0.9495
12:40:23|0.9492
12:40:24|0.9494
12:40:25|0.9494
12:40:27|0.9493
12:40:27|0.9491
12:40:29|0.9464
12:40:30|0.9446
12:40:31|0.944
12:40:32|0.9448
12:40:33|0.9434
12:40:34|0.9438
12:40:36|0.9443
12:40:37|0.9446
12:40:38|0.9439
12:40:38|0.9447
12:40:40|0.949
12:40:41|0.9495
12:40:42|0.951
12:40:42|0.9513
12:40:44|0.9512
12:40:45|0.9504
12:40:46|0.9512
12:40:47|0.9521
12:40:48|0.9531
12:40:49|0.956
12:40:49|0.9561
12:40:51|0.9559
12:40:51|0.956
12:40:53|0.9565
12:40:53|0.9554
12:40:55|0.9558
12:40:55|0.9571
12:40:56|0.9571
12:40:57|0.9579
12:40:58|0.959
12:40:59|0.9582
12:41:00|0.9584
12:41:01|0.9585
12:41:03|0.9582
12:41:03|0.9582
12:41:05|0.9585
12:41:06|0.9581
12:41:06|0.9581
12:41:08|0.958
12:41:09|0.9577
12:41:09|0.9567
12:41:10|0.9557
12:41:11|0.9561
12:41:13|0.9553
12:41:14|0.9559
12:41:14|0.9555
12:41:15|0.9555
12:41:16|0.9559
12:41:17|0.9563
12:41:19|0.9558
12:41:19|0.9555
12:41:21|0.955
12:41:21|0.9554
12:41:22|0.9555
12:41:24|0.955
12:41:24|0.9534
12:41:26|0.9535
12:41:27|0.9535
12:41:29|0.9533
12:41:30|0.9541
12:41:31|0.9534
12:41:32|0.9537
12:41:33|0.953
12:41:35|0.9531
12:41:35|0.9542
12:41:37|0.9546
12:41:37|0.9547
12:41:38|0.9541
12:41:40|0.9537
12:41:46|0.957
12:41:46|0.957
12:41:47|0.957
12:41:48|0.9569
12:41:49|0.9572
12:41:50|0.9569
12:41:51|0.9575
12:41:53|0.9563
12:41:53|0.9563
12:41:54|0.9549
12:41:55|0.9551
12:41:57|0.9551
12:41:57|0.9545
12:41:59|0.9551
12:41:59|0.9548
12:42:00|0.9566
12:42:01|0.9565
12:42:03|0.9562
12:42:03|0.9571
12:42:04|0.9562
12:42:06|0.9569
12:42:07|0.9567
12:42:07|0.9568
12:42:08|0.9581
12:42:09|0.958
12:42:10|0.9579
12:42:12|0.958
12:42:12|0.9585
12:42:13|0.9582
12:42:14|0.9582
12:42:16|0.9591
12:42:16|0.9603
12:42:17|0.9619
12:42:18|0.9612
12:42:19|0.9612
12:42:21|0.9599
12:42:22|0.9605
12:42:23|0.9595
12:42:23|0.9596
12:42:25|0.96
12:42:25|0.9594
12:42:28|0.9592
12:42:29|0.9591
12:42:30|0.9584
12:42:30|0.9588
12:42:32|0.9594
12:42:33|0.9587
12:42:34|0.9601
12:42:36|0.96
12:42:36|0.9612
12:42:37|0.9622
12:42:39|0.9616
12:42:40|0.9618
12:42:41|0.9616
12:42:41|0.9618
12:42:42|0.9616
12:42:44|0.9614
12:42:44|0.9617
12:42:46|0.9619
12:42:47|0.9678
12:42:48|0.9656
12:42:48|0.966
12:42:49|0.9664
12:42:50|0.9677
12:42:52|0.9663
12:42:52|0.9662
12:42:54|0.9665
12:42:54|0.9664
12:42:56|0.9664
12:42:57|0.9656
12:42:58|0.966
12:42:59|0.9666
12:43:00|0.9664
12:43:00|0.9685
12:43:02|0.9679
12:43:03|0.9677
12:43:03|0.9671
12:43:05|0.9662
12:43:05|0.9674
12:43:07|0.9664
12:43:08|0.9665
12:43:09|0.9655
12:43:09|0.9656
12:43:10|0.9655
12:43:12|0.9651
12:43:13|0.963
12:43:14|0.961
12:43:15|0.9599
12:43:16|0.9611
12:43:17|0.9603
12:43:18|0.9601
12:43:19|0.9601
12:43:20|0.96
12:43:21|0.9588
12:43:22|0.9598
12:43:23|0.9602
12:43:24|0.9609
12:43:25|0.9618
12:43:26|0.9621
12:43:27|0.9619
12:43:29|0.9619
12:43:29|0.9616
12:43:31|0.9618
12:43:32|0.9612
12:43:33|0.9594
12:43:34|0.9596
12:43:35|0.9594
12:43:36|0.9594
12:43:37|0.9601
12:43:38|0.9604
12:43:40|0.9608
12:43:41|0.9607
12:43:42|0.961
12:43:43|0.961
12:43:44|0.961
12:43:45|0.961
12:43:47|0.9626
12:43:47|0.9629
12:43:48|0.9638
12:43:49|0.964
12:43:50|0.9621
12:43:51|0.9618
12:43:52|0.9617
12:43:54|0.9617
12:43:55|0.9611
12:43:56|0.9611
12:43:57|0.962
12:43:58|0.9637
12:43:59|0.9637
12:44:00|0.9635
12:44:01|0.9633
12:44:02|0.9627
12:44:03|0.9631
12:44:04|0.9628
12:44:05|0.963
12:44:06|0.962
12:44:07|0.9625
12:44:08|0.963
12:44:09|0.964
12:44:10|0.9639
12:44:11|0.9643
12:44:12|0.9644
12:44:13|0.966
12:44:14|0.9647
12:44:15|0.9645
12:44:16|0.9676
12:44:17|0.9671
12:44:18|0.9678
12:44:19|0.97
12:44:20|0.9688
12:44:21|0.9712
12:44:22|0.972
12:44:23|0.9718
12:44:24|0.9699
12:44:25|0.9699
12:44:26|0.9699
12:44:27|0.9691
12:44:28|0.9695
12:44:30|0.9707
12:44:31|0.971
12:44:32|0.971
12:44:33|0.9708
12:44:34|0.9704
12:44:35|0.9697
12:44:36|0.9693
12:44:37|0.9685
12:44:38|0.9677
12:44:39|0.9662
12:44:40|0.9667
12:44:42|0.9666
12:44:42|0.9663
12:44:44|0.9667
12:44:45|0.9667
12:44:46|0.9665
12:44:47|0.9665
12:44:48|0.9647
12:44:49|0.9658
12:44:50|0.9649
12:44:51|0.9654
12:44:52|0.9662
12:44:53|0.9662
12:44:54|0.9652
12:44:55|0.9642
12:44:56|0.9648
12:44:57|0.9647
12:44:58|0.965
12:44:58|0.9645
12:45:00|0.9627
12:45:01|0.9604
12:45:02|0.961
12:45:02|0.9607
12:45:04|0.9604
12:45:05|0.9606
12:45:06|0.9608
12:45:07|0.961
12:45:08|0.961
12:45:09|0.9617
12:45:10|0.9623
12:45:11|0.9614
12:45:12|0.9617
12:45:13|0.961
12:45:15|0.9603
12:45:15|0.9603
12:45:16|0.9603
12:45:17|0.9603
12:45:18|0.9595
12:45:20|0.9589
12:45:20|0.9595
12:45:22|0.9594
12:45:22|0.9599
12:45:23|0.9596
12:45:24|0.9604
12:45:25|0.9601
12:45:27|0.9599
12:45:27|0.9602
12:45:28|0.9597
12:45:30|0.9599
12:45:31|0.9612
12:45:33|0.961
12:45:34|0.9615
12:45:34|0.9627
12:45:36|0.9632
12:45:36|0.9644
12:45:38|0.9639
12:45:38|0.9644
12:45:39|0.9624
12:45:40|0.9621
12:45:41|0.9624
12:45:42|0.9628
12:45:43|0.9629
12:45:45|0.9631
12:45:45|0.9626
12:45:47|0.9625
12:45:47|0.9628
12:45:49|0.9641
12:45:49|0.9638
12:45:50|0.9638
12:45:52|0.9639
12:45:53|0.9635
12:45:54|0.9632
12:45:55|0.9642
12:45:56|0.9648
12:45:57|0.9647
12:45:58|0.9648
12:45:59|0.9647
12:46:00|0.9647
12:46:01|0.9639
12:46:03|0.9641
12:46:03|0.9648
12:46:04|0.9645
12:46:05|0.9648
12:46:06|0.965
12:46:07|0.9662
12:46:09|0.9673
12:46:09|0.9679
12:46:10|0.9684
12:46:11|0.9674
12:46:12|0.967
12:46:13|0.9662
12:46:15|0.9656
12:46:15|0.9658
12:46:16|0.9639
12:46:17|0.9617
12:46:18|0.9622
12:46:19|0.961
12:46:20|0.9607
12:46:21|0.9599
12:46:23|0.9598
12:46:23|0.96
12:46:25|0.9606
12:46:25|0.9613
12:46:26|0.9607
12:46:27|0.9617
12:46:28|0.96
12:46:29|0.9606
12:46:31|0.9601
12:46:32|0.9601
12:46:33|0.9605
12:46:34|0.9602
12:46:35|0.9597
12:46:37|0.9597
12:46:37|0.9598
12:46:38|0.9598
12:46:39|0.9585
12:46:40|0.959
12:46:42|0.9588
12:46:43|0.9597
12:46:44|0.96
12:46:44|0.9596
12:46:45|0.9586
12:46:47|0.9596
12:46:48|0.9589
12:46:49|0.9584
12:46:50|0.9586
12:46:51|0.9586
12:46:52|0.9549
12:46:53|0.9569
12:46:54|0.9564
12:46:55|0.9564
12:46:56|0.9557
12:46:57|0.9567
12:46:58|0.956
12:46:59|0.9557
12:47:00|0.9559
12:47:02|0.956
12:47:02|0.9556
12:47:03|0.9557
12:47:05|0.9556
12:47:05|0.95
12:47:06|0.9524
12:47:07|0.9502
12:47:08|0.95
12:47:10|0.9481
12:47:10|0.947
12:47:11|0.9462
12:47:12|0.9462
12:47:14|0.945
12:47:14|0.9456
12:47:16|0.9452
12:47:17|0.9456
12:47:18|0.9467
12:47:18|0.9462
12:47:19|0.9469
12:47:20|0.9478
12:47:22|0.9482
12:47:23|0.948
12:47:24|0.9484
12:47:25|0.9479
12:47:26|0.9485
12:47:27|0.9481
12:47:28|0.9481
12:47:29|0.9474
12:47:29|0.9479
12:47:31|0.9481
12:47:33|0.9491
12:47:34|0.9495
12:47:35|0.9496
12:47:36|0.9499
12:47:36|0.949
12:47:38|0.9494
12:47:38|0.9489
12:47:40|0.9496
12:47:41|0.9499
12:47:42|0.9508
12:47:44|0.9501
12:47:45|0.9501
12:47:46|0.9497
12:47:46|0.9496
12:47:48|0.9496
12:47:48|0.9496
12:47:49|0.9498
12:47:51|0.9505
12:47:51|0.9499
12:47:52|0.9488
12:47:53|0.9501
12:47:55|0.9502
12:47:56|0.9501
12:47:57|0.9501
12:47:58|0.9495
12:47:58|0.9509
12:48:00|0.9524
12:48:00|0.9528
12:48:01|0.9525
12:48:03|0.9526
12:48:04|0.9526
12:48:04|0.9518
12:48:06|0.9519
12:48:06|0.9519
12:48:08|0.9518
12:48:09|0.9521
12:48:10|0.9522
12:48:11|0.9519
12:48:12|0.9519
12:48:13|0.9524
12:48:14|0.9518
12:48:15|0.9522
12:48:16|0.9524
12:48:17|0.9524
12:48:18|0.9537
12:48:20|0.9543
12:48:20|0.9542
12:48:21|0.9545
12:48:22|0.9544
12:48:23|0.9551
12:48:24|0.9554
12:48:25|0.9553
12:48:26|0.9549
12:48:27|0.9551
12:48:29|0.9551
12:48:29|0.9551
12:48:30|0.9556
12:48:31|0.9554
12:48:33|0.955
12:48:34|0.955
12:48:36|0.9538
12:48:37|0.9534
12:48:38|0.9538
12:48:39|0.9534
12:48:39|0.9541
12:48:41|0.9542
12:48:42|0.9553
12:48:43|0.9545
12:48:44|0.9545
12:48:45|0.9545
12:48:46|0.9547
12:48:47|0.9537
12:48:48|0.9534
12:48:49|0.9534
12:48:50|0.9531
12:48:51|0.9531
12:48:52|0.9513
12:48:53|0.9514
12:48:54|0.9511
12:48:55|0.9506
12:48:56|0.9509
12:48:57|0.9507
12:48:58|0.9518
12:48:59|0.9519
12:49:00|0.9514
12:49:01|0.9521
12:49:02|0.9517
12:49:03|0.9516
12:49:04|0.9519
12:49:05|0.9518
12:49:06|0.9518
12:49:07|0.9516
12:49:08|0.951
12:49:09|0.9498
12:49:10|0.9483
12:49:11|0.9501
12:49:12|0.9497
12:49:13|0.9508
12:49:14|0.9508
12:49:15|0.9505
12:49:16|0.9499
12:49:17|0.951
12:49:18|0.9495
12:49:19|0.9517
12:49:20|0.9521
12:49:21|0.9522
12:49:22|0.9526
12:49:23|0.9526
12:49:24|0.9521
12:49:26|0.9525
12:49:26|0.9523
12:49:28|0.9524
12:49:28|0.952
12:49:29|0.952
12:49:31|0.9515
12:49:31|0.9515
12:49:33|0.9517
12:49:35|0.9496
12:49:35|0.9498
12:49:37|0.9506
12:49:38|0.9494
12:49:38|0.9492
12:49:40|0.9508
12:49:41|0.9503
12:49:42|0.9501
12:49:43|0.9493
12:49:44|0.9492
12:49:45|0.9488
12:49:47|0.95
12:49:47|0.9496
12:49:49|0.9488
12:49:49|0.9488
12:49:50|0.9492
12:49:52|0.9489
12:49:53|0.9489
12:49:54|0.9503
12:49:54|0.9498
12:49:56|0.9498
12:49:56|0.9497
12:49:58|0.9497
12:49:58|0.9497
12:50:00|0.9493
12:50:00|0.9492
12:50:01|0.9494
12:50:03|0.9494
12:50:04|0.9503
12:50:05|0.9513
12:50:05|0.9514
12:50:07|0.9503
12:50:07|0.9499
12:50:09|0.9494
12:50:09|0.9498
12:50:11|0.9498
12:50:11|0.9501
12:50:13|0.9488
12:50:14|0.947
12:50:15|0.9473
12:50:15|0.9467
12:50:17|0.9468
12:50:18|0.9465
12:50:19|0.9465
12:50:20|0.9467
12:50:20|0.9475
12:50:21|0.9475
12:50:22|0.9466
12:50:23|0.9468
12:50:25|0.9471
12:50:26|0.9485
12:50:27|0.9489
12:50:28|0.9485
12:50:29|0.9485
12:50:30|0.9487
12:50:30|0.9482
12:50:31|0.9484
12:50:33|0.9481
12:50:34|0.9484
12:50:35|0.9489
12:50:36|0.9492
12:50:37|0.9492
12:50:38|0.9499
12:50:38|0.9494
12:50:40|0.9497
12:50:41|0.9491
12:50:42|0.9483
12:50:43|0.9489
12:50:44|0.9489
12:50:45|0.9489
12:50:46|0.9486
12:50:47|0.9486
12:50:48|0.9489
12:50:49|0.9489
12:50:50|0.9486
12:50:51|0.9509
12:50:52|0.9496
12:50:53|0.9499
12:50:54|0.9497
12:50:55|0.9497
12:50:56|0.9496
12:50:57|0.9497
12:50:58|0.9509
12:50:59|0.95
12:51:00|0.9502
12:51:02|0.9502
12:51:03|0.9501
12:51:04|0.9506
12:51:05|0.9508
12:51:06|0.9503
12:51:06|0.9501
12:51:08|0.9503
12:51:09|0.9502
12:51:10|0.9502
12:51:11|0.9509
12:51:12|0.9515
12:51:14|0.9521
12:51:14|0.9518
12:51:15|0.9513
12:51:16|0.9513
12:51:17|0.9522
12:51:18|0.9522
12:51:19|0.9521
12:51:20|0.9524
12:51:22|0.951
12:51:22|0.9508
12:51:23|0.95
12:51:24|0.9499
12:51:25|0.95
12:51:26|0.9501
12:51:27|0.9504
12:51:28|0.9497
12:51:29|0.9497
12:51:30|0.9501
12:51:32|0.9494
12:51:32|0.9492
12:51:33|0.9495
12:51:34|0.9496
12:51:35|0.9496
12:51:37|0.9494
12:51:38|0.95
12:51:40|0.9497
12:51:41|0.9501
12:51:41|0.9499
12:51:43|0.9499
12:51:44|0.9517
12:51:45|0.9531
12:51:46|0.9542
12:51:46|0.9538
12:51:48|0.953
12:51:49|0.9532
12:51:50|0.9549
12:51:50|0.9549
12:51:52|0.9549
12:51:52|0.9555
12:51:54|0.9574
12:51:55|0.958
12:51:56|0.9566
12:51:57|0.9568
12:51:58|0.9567
12:51:59|0.9569
12:52:00|0.9572
12:52:01|0.9571
12:52:02|0.9566
12:52:03|0.957
12:52:03|0.9567
12:52:05|0.9567
12:52:06|0.9565
12:52:06|0.9568
12:52:08|0.9555
12:52:09|0.9537
12:52:10|0.9533
12:52:11|0.9521
12:52:11|0.9518
12:52:13|0.9511
12:52:14|0.9516
12:52:15|0.9512
12:52:15|0.9532
12:52:16|0.9555
12:52:18|0.9537
12:52:19|0.9528
12:52:19|0.9521
12:52:21|0.951
12:52:21|0.9515
12:52:22|0.9514
12:52:24|0.9505
12:52:25|0.9502
12:52:26|0.9508
12:52:27|0.9506
12:52:28|0.9506
12:52:29|0.9516
12:52:30|0.9515
12:52:31|0.9527
12:52:32|0.9525
12:52:33|0.9513
12:52:34|0.9514
12:52:35|0.9519
12:52:36|0.9519
12:52:38|0.9517
12:52:39|0.9516
12:52:40|0.9517
12:52:42|0.9518
12:52:43|0.9518
12:52:44|0.9518
12:52:45|0.9515
12:52:46|0.9515
12:52:47|0.9523
12:52:48|0.952
12:52:49|0.9525
12:52:50|0.953
12:52:51|0.9531
12:52:52|0.9539
12:52:53|0.9537
12:52:54|0.9534
12:52:55|0.9533
12:52:56|0.9536
12:52:58|0.9537
12:52:59|0.9536
12:52:59|0.9537
12:53:00|0.9538
12:53:01|0.9537
12:53:02|0.9545
12:53:04|0.9544
12:53:04|0.9546
12:53:05|0.9544
12:53:06|0.9543
12:53:07|0.9539
12:53:09|0.9538
12:53:09|0.9543
12:53:11|0.9542
12:53:11|0.9548
12:53:12|0.9547
12:53:14|0.9552
12:53:14|0.9553
12:53:15|0.955
12:53:16|0.9558
12:53:18|0.955
12:53:19|0.9545
12:53:19|0.9545
12:53:21|0.9537
12:53:21|0.9542
12:53:22|0.9539
12:53:23|0.9536
12:53:24|0.9542
12:53:25|0.9542
12:53:27|0.9542
12:53:27|0.9539
12:53:29|0.9539
12:53:30|0.9539
12:53:31|0.9537
12:53:32|0.9536
12:53:33|0.9536
12:53:34|0.9536
12:53:34|0.9531
12:53:36|0.9534
12:53:37|0.9533
12:53:39|0.9529
12:53:39|0.9522
12:53:41|0.9514
12:53:41|0.9504
12:53:42|0.9506
12:53:43|0.9504
12:53:45|0.9503
12:53:45|0.9502
12:53:46|0.9504
12:53:48|0.9503
12:53:48|0.9503
12:53:50|0.9517
12:53:51|0.9516
12:53:52|0.9516
12:53:53|0.9522
12:53:54|0.9526
12:53:56|0.9515
12:53:56|0.9511
12:53:58|0.9506
12:53:58|0.9507
12:53:59|0.9507
12:54:01|0.9516
12:54:02|0.9516
12:54:03|0.9518
12:54:04|0.9525
12:54:04|0.9537
12:54:05|0.9531
12:54:06|0.9539
12:54:07|0.9544
12:54:09|0.9541
12:54:09|0.9541
12:54:10|0.9537
12:54:12|0.9537
12:54:13|0.9536
12:54:14|0.9536
12:54:14|0.9537
12:54:15|0.9532
12:54:16|0.9532
12:54:18|0.9537
12:54:19|0.9532
12:54:20|0.9532
12:54:21|0.9531
12:54:21|0.9533
12:54:23|0.9541
12:54:24|0.9537
12:54:25|0.9543
12:54:26|0.9538
12:54:27|0.9538
12:54:28|0.9538
12:54:29|0.9531
12:54:30|0.9533
12:54:31|0.953
12:54:31|0.953
12:54:33|0.9518
12:54:33|0.9518
12:54:34|0.9518
12:54:36|0.9518
12:54:36|0.952
12:54:38|0.9525
12:54:39|0.9526
12:54:40|0.9529
12:54:41|0.9529
12:54:42|0.9529
12:54:44|0.9529
12:54:45|0.9527
12:54:46|0.9527
12:54:46|0.9526
12:54:47|0.9529
12:54:48|0.9525
12:54:50|0.9525
12:54:50|0.9542
12:54:52|0.9553
12:54:53|0.9556
12:54:54|0.9565
12:54:55|0.9568
12:54:56|0.9571
12:54:57|0.9574
12:54:58|0.9572
12:54:58|0.9577
12:55:00|0.9574
12:55:01|0.9574
12:55:02|0.9569
12:55:03|0.9568
12:55:04|0.9562
12:55:05|0.957
12:55:06|0.9585
12:55:07|0.9596
12:55:08|0.9592
12:55:09|0.9595
12:55:10|0.9593
12:55:11|0.9597
12:55:12|0.9596
12:55:13|0.9594
12:55:15|0.9594
12:55:16|0.9596
12:55:16|0.9586
12:55:17|0.959
12:55:18|0.9585
12:55:19|0.958
12:55:20|0.9595
12:55:21|0.9597
12:55:22|0.9597
12:55:23|0.9602
12:55:24|0.9603
12:55:25|0.9608
12:55:26|0.9602
12:55:27|0.9602
12:55:28|0.9606
12:55:29|0.9606
12:55:30|0.9609
12:55:31|0.9613
12:55:32|0.9633
12:55:33|0.9631
12:55:34|0.9644
12:55:36|0.9637
12:55:36|0.9639
12:55:38|0.9646
12:55:38|0.9629
12:55:40|0.9604
12:55:41|0.9602
12:55:42|0.9602
12:55:43|0.9588
12:55:44|0.9588
12:55:45|0.9595
12:55:47|0.9592
12:55:48|0.9588
12:55:49|0.9599
12:55:50|0.9618
12:55:51|0.9607
12:55:52|0.9612
12:55:53|0.9624
12:55:54|0.9621
12:55:56|0.9628
12:55:57|0.9623
12:55:58|0.9609
12:55:59|0.9609
12:56:00|0.9604
12:56:01|0.9584
12:56:02|0.9574
12:56:03|0.9571
12:56:04|0.9561
12:56:05|0.9559
12:56:06|0.9561
12:56:07|0.9561
12:56:08|0.9557
12:56:09|0.9563
12:56:10|0.9559
12:56:11|0.9554
12:56:12|0.9559
12:56:13|0.956
12:56:14|0.9562
12:56:15|0.9562
12:56:16|0.9567
12:56:17|0.9562
12:56:18|0.9549
12:56:19|0.9558
12:56:20|0.9567
12:56:21|0.9567
12:56:22|0.9556
12:56:23|0.9561
12:56:24|0.9561
12:56:25|0.9558
12:56:26|0.9565
12:56:27|0.9583
12:56:28|0.9571
12:56:29|0.9581
12:56:30|0.9577
12:56:31|0.958
12:56:32|0.9582
12:56:33|0.9581
12:56:34|0.9581
12:56:35|0.9584
12:56:36|0.9585
12:56:37|0.9583
12:56:38|0.9588
12:56:39|0.9586
12:56:40|0.9592
12:56:41|0.9612
12:56:42|0.961
12:56:44|0.9612
12:56:44|0.9603
12:56:46|0.9606
12:56:47|0.961
12:56:47|0.961
12:56:48|0.9605
12:56:49|0.9629
12:56:51|0.9622
12:56:52|0.9622
12:56:53|0.9611
12:56:54|0.961
12:56:54|0.9607
12:56:55|0.9603
12:56:56|0.9602
12:56:58|0.9598
12:56:59|0.9592
12:57:00|0.9595
12:57:01|0.9595
12:57:01|0.9588
12:57:03|0.9579
12:57:04|0.9579
12:57:04|0.9578
12:57:06|0.9591
12:57:06|0.959
12:57:07|0.9583
12:57:08|0.9594
12:57:09|0.959
12:57:10|0.9604
12:57:12|0.9613
12:57:12|0.9625
12:57:13|0.9633
12:57:15|0.9608
12:57:15|0.962
12:57:16|0.9615
12:57:17|0.9613
12:57:18|0.9619
12:57:19|0.9616
12:57:20|0.9613
12:57:21|0.9605
12:57:22|0.9599
12:57:24|0.9603
12:57:24|0.9606
12:57:26|0.9592
12:57:26|0.959
12:57:27|0.9578
12:57:29|0.9582
12:57:29|0.9579
12:57:30|0.9573
12:57:31|0.9582
12:57:32|0.9584
12:57:33|0.9577
12:57:34|0.9575
12:57:35|0.9581
12:57:36|0.958
12:57:37|0.9576
12:57:39|0.9576
12:57:39|0.958
12:57:40|0.9581
12:57:42|0.9588
12:57:44|0.9587
12:57:45|0.9588
12:57:46|0.9588
12:57:47|0.9588
12:57:48|0.9585
12:57:49|0.9586
12:57:50|0.9581
12:57:51|0.9584
12:57:52|0.9578
12:57:53|0.9585
12:57:54|0.9597
12:57:56|0.9597
12:57:57|0.9586
12:57:57|0.9578
12:57:58|0.9578
12:58:00|0.9578
12:58:01|0.9578
12:58:02|0.9578
12:58:03|0.9578
12:58:04|0.9578
12:58:05|0.9574
12:58:06|0.9574
12:58:06|0.9574
12:58:09|0.9583
12:58:09|0.9546
12:58:10|0.956
12:58:11|0.955
12:58:12|0.9554
12:58:13|0.9556
12:58:14|0.9558
12:58:16|0.955
12:58:16|0.955
12:58:17|0.9545
12:58:18|0.9547
12:58:19|0.9542
12:58:20|0.9529
12:58:21|0.953
12:58:22|0.954
12:58:23|0.9561
12:58:24|0.9555
12:58:25|0.9558
12:58:26|0.9561
12:58:27|0.957
12:58:28|0.9559
12:58:29|0.9553
12:58:30|0.9547
12:58:31|0.9549
12:58:33|0.9548
12:58:34|0.9539
12:58:35|0.9539
12:58:35|0.9526
12:58:37|0.9526
12:58:38|0.9522
12:58:39|0.953
12:58:40|0.952
12:58:40|0.9506
12:58:42|0.948
12:58:44|0.9489
12:58:45|0.9491
12:58:46|0.9491
12:58:47|0.9504
12:58:48|0.9505
12:58:49|0.9502
12:58:50|0.9504
12:58:51|0.949
12:58:53|0.9499
12:58:54|0.9495
12:58:54|0.9496
12:58:55|0.9496
12:58:56|0.9496
12:58:57|0.9498
12:58:59|0.9498
12:59:00|0.9489
12:59:01|0.9488
12:59:01|0.9489
12:59:03|0.948
12:59:04|0.948
12:59:04|0.9482
12:59:05|0.946
12:59:06|0.9474
12:59:07|0.9474
12:59:08|0.9486
12:59:10|0.9479
12:59:10|0.9485
12:59:12|0.9489
12:59:12|0.9494
12:59:14|0.95
12:59:14|0.9492
12:59:15|0.9493
12:59:17|0.9494
12:59:18|0.9488
12:59:19|0.9477
12:59:20|0.9478
12:59:21|0.9478
12:59:22|0.9486
12:59:22|0.9481
12:59:23|0.9482
12:59:24|0.9487
12:59:26|0.9494
12:59:26|0.9488
12:59:27|0.9488
12:59:29|0.9483
12:59:30|0.9483
12:59:31|0.9483
12:59:31|0.9479
12:59:33|0.9483
12:59:34|0.9486
12:59:35|0.9492
12:59:36|0.9497
12:59:36|0.9497
12:59:38|0.9493
12:59:39|0.9498
12:59:40|0.9496
12:59:41|0.9495
12:59:43|0.9498
12:59:44|0.9493
12:59:45|0.9492
12:59:46|0.9488
12:59:47|0.949
12:59:48|0.949
12:59:49|0.949
12:59:53|0.9479
12:59:53|0.9486
12:59:54|0.9485
12:59:56|0.9485
12:59:57|0.9485
12:59:58|0.9485
12:59:59|0.9488
12:59:59|0.9488
13:00:00|0.949
13:00:02|0.9493
13:00:03|0.9494
13:00:03|0.95
13:00:04|0.95
13:00:06|0.9502
13:00:07|0.9504
13:00:07|0.9495
13:00:09|0.9506
13:00:09|0.9501
13:00:11|0.9502
13:00:11|0.9507
13:00:13|0.951
13:00:14|0.9511
13:00:15|0.9511
13:00:16|0.9513
13:00:17|0.9516
13:00:17|0.9524
13:00:19|0.9533
13:00:20|0.9528
13:00:20|0.951
13:00:21|0.95
13:00:23|0.9494
13:00:23|0.9503
13:00:25|0.9503
13:00:26|0.9488
13:00:27|0.9484
13:00:28|0.9481
13:00:28|0.9478
13:00:30|0.9466
13:00:31|0.9463
13:00:31|0.9465
13:00:33|0.9455
13:00:34|0.9454
13:00:35|0.9461
13:00:36|0.9451
13:00:37|0.945
13:00:38|0.9434
13:00:39|0.9441
13:00:40|0.9435
13:00:41|0.9439
13:00:42|0.9448
13:00:43|0.9432
13:00:44|0.9425
13:00:45|0.9423
13:00:46|0.9423
13:00:47|0.9419
13:00:48|0.9412
13:00:49|0.9415
13:00:50|0.9428
13:00:51|0.9432
13:00:53|0.9429
13:00:53|0.9431
13:00:54|0.94
13:00:55|0.94
13:00:56|0.9404
13:00:58|0.9411
13:00:59|0.9418
13:01:00|0.9421
13:01:01|0.9421
13:01:02|0.9404
13:01:04|0.9418
13:01:05|0.941
13:01:06|0.9408
13:01:07|0.9407
13:01:08|0.9411
13:01:08|0.9414
13:01:09|0.9411
13:01:11|0.94
13:01:12|0.9403
13:01:12|0.9403
13:01:13|0.9401
13:01:14|0.94
13:01:15|0.9418
13:01:16|0.9413
13:01:17|0.9409
13:01:19|0.9403
13:01:20|0.9405
13:01:20|0.9409
13:01:21|0.9433
13:01:22|0.943
13:01:23|0.9439
13:01:24|0.944
13:01:25|0.944
13:01:26|0.945
13:01:27|0.9437
13:01:28|0.9433
13:01:29|0.944
13:01:31|0.9448
13:01:31|0.9441
13:01:33|0.9437
13:01:33|0.9441
13:01:34|0.9412
13:01:35|0.9415
13:01:36|0.9409
13:01:38|0.9409
13:01:39|0.9407
13:01:39|0.9407
13:01:40|0.9409
13:01:42|0.9413
13:01:42|0.9404
13:01:43|0.9402
13:01:44|0.9401
13:01:45|0.9404
13:01:47|0.9404
13:01:48|0.9405
13:01:49|0.94
13:01:50|0.94
13:01:52|0.9401
13:01:52|0.9401
13:01:54|0.9404
13:01:56|0.94
13:01:57|0.94
13:01:58|0.94
13:01:58|0.9397
13:02:00|0.9397
13:02:02|0.9393
13:02:02|0.9387
13:02:04|0.9385
13:02:04|0.9383
13:02:05|0.9384
13:02:07|0.9381
13:02:08|0.9361
13:02:08|0.9354
13:02:09|0.9361
13:02:10|0.9365
13:02:11|0.9367
13:02:13|0.9364
13:02:13|0.9374
13:02:14|0.9377
13:02:16|0.94
13:02:16|0.9397
13:02:18|0.9394
13:02:19|0.9399
13:02:19|0.9404
13:02:21|0.94
13:02:22|0.9391
13:02:22|0.9415
13:02:24|0.9409
13:02:25|0.9421
13:02:26|0.9427
13:02:27|0.942
13:02:28|0.9431
13:02:28|0.9437
13:02:30|0.9445
13:02:31|0.9442
13:02:32|0.9428
13:02:33|0.9429
13:02:34|0.9432
13:02:35|0.9429
13:02:36|0.9423
13:02:37|0.9417
13:02:38|0.9415
13:02:38|0.9412
13:02:40|0.9417
13:02:41|0.9414
13:02:41|0.9415
13:02:42|0.9403
13:02:43|0.9401
13:02:45|0.94
13:02:46|0.94
13:02:48|0.9404
13:02:49|0.9403
13:02:50|0.94
13:02:50|0.94
13:02:52|0.94
13:02:53|0.9392
13:02:54|0.94
13:02:55|0.9394
13:02:56|0.9398
13:02:57|0.9409
13:02:59|0.9408
13:03:00|0.943
13:03:00|0.9416
13:03:02|0.9409
13:03:02|0.9408
13:03:03|0.9408
13:03:04|0.9408
13:03:06|0.9419
13:03:07|0.9424
13:03:07|0.9425
13:03:09|0.943
13:03:09|0.9424
13:03:10|0.9427
13:03:11|0.9427
13:03:12|0.944
13:03:13|0.9442
13:03:14|0.9419
13:03:16|0.9424
13:03:16|0.9415
13:03:18|0.9411
13:03:18|0.9409
13:03:19|0.942
13:03:21|0.9421
13:03:21|0.942
13:03:22|0.9443
13:03:23|0.9443
13:03:24|0.946
13:03:25|0.946
13:03:26|0.9461
13:03:27|0.9478
13:03:28|0.9487
13:03:29|0.9479
13:03:30|0.9486
13:03:31|0.9493
13:03:32|0.9495
13:03:33|0.9479
13:03:34|0.9462
13:03:35|0.9456
13:03:37|0.946
13:03:37|0.9455
13:03:39|0.9455
13:03:39|0.9464
13:03:40|0.9454
13:03:41|0.9458
13:03:43|0.9463
13:03:43|0.9472
13:03:44|0.9457
13:03:45|0.9457
13:03:46|0.9465
13:03:48|0.9464
13:03:49|0.9458
13:03:50|0.9454
13:03:52|0.9453
13:03:53|0.9457
13:03:54|0.9457
13:03:55|0.9455
13:03:55|0.9455
13:03:56|0.9455
13:03:58|0.946
13:03:59|0.946
13:03:59|0.946
13:04:01|0.9459
13:04:01|0.9452
13:04:03|0.9452
13:04:04|0.9456
13:04:05|0.9461
13:04:05|0.9463
13:04:07|0.9466
13:04:08|0.9463
13:04:08|0.9468
13:04:09|0.9477
13:04:11|0.948
13:04:12|0.9476
13:04:13|0.947
13:04:14|0.9475
13:04:15|0.9473
13:04:16|0.9477
13:04:16|0.9475
13:04:18|0.9475
13:04:19|0.9472
13:04:19|0.9482
13:04:22|0.9475
13:04:22|0.9483
13:04:23|0.9485
13:04:24|0.9491
13:04:26|0.9491
13:04:27|0.9488
13:04:28|0.9494
13:04:28|0.949
13:04:29|0.9486
13:04:30|0.949
13:04:31|0.9486
13:04:32|0.9483
13:04:33|0.9483
13:04:34|0.9487
13:04:36|0.9485
13:04:37|0.9486
13:04:38|0.9486
13:04:38|0.9482
13:04:40|0.9472
13:04:40|0.9477
13:04:41|0.948
13:04:43|0.9465
13:04:43|0.9483
13:04:44|0.9483
13:04:45|0.9482
13:04:46|0.948
13:04:48|0.9473
13:04:48|0.9472
13:04:51|0.9462
13:04:51|0.9464
13:04:52|0.9464
13:04:54|0.9466
13:04:55|0.9465
13:04:56|0.9465
13:04:57|0.946
13:04:59|0.944
13:05:00|0.944
13:05:00|0.9441
13:05:01|0.9445
13:05:02|0.9438
13:05:04|0.9443
13:05:05|0.9443
13:05:05|0.9454
13:05:06|0.9453
13:05:08|0.9453
13:05:09|0.9455
13:05:09|0.9455
13:05:10|0.9455
13:05:11|0.9455
13:05:13|0.9454
13:05:14|0.9454
13:05:15|0.9452
13:05:16|0.9451
13:05:17|0.9452
13:05:18|0.9452
13:05:19|0.9457
13:05:20|0.9457
13:05:21|0.9456
13:05:21|0.9458
13:05:23|0.9462
13:05:23|0.9458
13:05:25|0.9455
13:05:26|0.9449
13:05:27|0.9459
13:05:28|0.9459
13:05:28|0.9461
13:05:30|0.9461
13:05:31|0.9468
13:05:31|0.9471
13:05:33|0.9469
13:05:34|0.9461
13:05:35|0.9461
13:05:36|0.9461
13:05:37|0.9458
13:05:38|0.9458
13:05:39|0.9459
13:05:40|0.9459
13:05:41|0.9447
13:05:42|0.9451
13:05:43|0.9449
13:05:44|0.945
13:05:45|0.945
13:05:46|0.9448
13:05:47|0.9448
13:05:48|0.9448
13:05:49|0.945
13:05:51|0.945
13:05:51|0.945
13:05:53|0.9458
13:05:53|0.9464
13:05:55|0.947
13:05:56|0.947
13:05:56|0.9468
13:05:58|0.9477
13:05:59|0.9483
13:06:00|0.9488
13:06:01|0.9482
13:06:02|0.9486
13:06:03|0.9485
13:06:04|0.9485
13:06:05|0.9477
13:06:06|0.9478
13:06:07|0.9478
13:06:09|0.9474
13:06:09|0.9466
13:06:11|0.9452
13:06:12|0.9456
13:06:13|0.9456
13:06:14|0.9459
13:06:15|0.9459
13:06:16|0.9449
13:06:17|0.9448
13:06:18|0.945
13:06:20|0.9455
13:06:21|0.9453
13:06:21|0.9451
13:06:23|0.9443
13:06:23|0.9442
13:06:25|0.9439
13:06:26|0.9426
13:06:27|0.9426
13:06:28|0.9436
13:06:29|0.9442
13:06:29|0.9443
13:06:31|0.9457
13:06:31|0.9452
13:06:33|0.9458
13:06:33|0.9451
13:06:34|0.9454
13:06:36|0.945
13:06:36|0.9456
13:06:38|0.9459
13:06:38|0.9459
13:06:40|0.9459
13:06:41|0.9452
13:06:42|0.9454
13:06:43|0.9454
13:06:45|0.9457
13:06:45|0.9451
13:06:46|0.9451
13:06:47|0.9449
13:06:48|0.9441
13:06:49|0.9463
13:06:50|0.9463
13:06:52|0.9461
13:06:52|0.9466
13:06:54|0.946
13:06:54|0.9468
13:06:56|0.9466
13:06:56|0.9466
13:06:58|0.9466
13:06:58|0.9466
13:07:00|0.9467
13:07:00|0.947
13:07:02|0.947
13:07:04|0.947
13:07:04|0.947
13:07:05|0.9474
13:07:06|0.948
13:07:07|0.948
13:07:08|0.9481
13:07:09|0.9474
13:07:10|0.9466
13:07:11|0.9464
13:07:12|0.9468
13:07:14|0.9468
13:07:15|0.9469
13:07:15|0.9467
13:07:17|0.9461
13:07:18|0.9464
13:07:19|0.9464
13:07:20|0.9463
13:07:21|0.9463
13:07:22|0.9463
13:07:22|0.9471
13:07:24|0.947
13:07:26|0.947
13:07:27|0.9472
13:07:27|0.9475
13:07:28|0.9476
13:07:29|0.9475
13:07:31|0.9475
13:07:31|0.9474
13:07:32|0.947
13:07:33|0.9462
13:07:34|0.9463
13:07:35|0.9461
13:07:36|0.944
13:07:37|0.9452
13:07:38|0.9455
13:07:39|0.9462
13:07:41|0.9462
13:07:42|0.9462
13:07:42|0.9462
13:07:44|0.9458
13:07:44|0.9458
13:07:46|0.9458
13:07:47|0.9466
13:07:48|0.9469
13:07:49|0.9469
13:07:50|0.9469
13:07:51|0.9464
13:07:52|0.9462
13:07:53|0.9456
13:07:54|0.9456
13:07:55|0.9454
13:07:56|0.9454
13:07:57|0.9463
13:07:58|0.9463
13:07:59|0.9456
13:08:00|0.9454
13:08:01|0.9451
13:08:02|0.9449
13:08:03|0.9446
13:08:04|0.9448
13:08:05|0.9446
13:08:07|0.9428
13:08:08|0.9427
13:08:09|0.943
13:08:09|0.9434
13:08:11|0.9427
13:08:12|0.9427
13:08:12|0.9426
13:08:14|0.9424
13:08:14|0.9426
13:08:16|0.9417
13:08:16|0.9416
13:08:18|0.9421
13:08:19|0.9438
13:08:20|0.9423
13:08:21|0.9418
13:08:22|0.9416
13:08:23|0.9424
13:08:24|0.9423
13:08:25|0.9417
13:08:26|0.9415
13:08:27|0.9418
13:08:28|0.9432
13:08:29|0.9438
13:08:30|0.9436
13:08:31|0.9429
13:08:33|0.9424
13:08:34|0.9423
13:08:34|0.9428
13:08:35|0.9423
13:08:37|0.9424
13:08:38|0.9429
13:08:39|0.9429
13:08:40|0.9422
13:08:41|0.9426
13:08:42|0.9419
13:08:43|0.9418
13:08:44|0.9417
13:08:45|0.9418
13:08:46|0.9416
13:08:47|0.9409
13:08:48|0.941
13:08:49|0.9406
13:08:50|0.9409
13:08:51|0.9403
13:08:52|0.9406
13:08:54|0.9409
13:08:55|0.941
13:08:56|0.9405
13:08:57|0.9404
13:08:58|0.9418
13:09:00|0.9414
13:09:00|0.9404
13:09:02|0.9405
13:09:02|0.9405
13:09:03|0.9407
13:09:04|0.9405
13:09:06|0.9405
13:09:06|0.9403
13:09:07|0.9403
13:09:09|0.9403
13:09:09|0.9403
13:09:10|0.9403
13:09:11|0.9404
13:09:13|0.9404
13:09:13|0.9404
13:09:15|0.9404
13:09:16|0.9401
13:09:16|0.9403
13:09:17|0.9404
13:09:18|0.9404
13:09:20|0.9404
13:09:20|0.9404
13:09:22|0.9403
13:09:23|0.9404
13:09:24|0.9404
13:09:24|0.9406
13:09:25|0.9407
13:09:26|0.9411
13:09:28|0.9411
13:09:29|0.9414
13:09:29|0.9416
13:09:31|0.943
13:09:31|0.9443
13:09:32|0.9448
13:09:33|0.9452
13:09:35|0.9451
13:09:36|0.9444
13:09:37|0.9437
13:09:38|0.944
13:09:39|0.9444
13:09:40|0.9436
13:09:41|0.9427
13:09:42|0.9424
13:09:43|0.9424
13:09:44|0.9415
13:09:45|0.9411
13:09:46|0.9406
13:09:47|0.9411
13:09:48|0.9411
13:09:49|0.9412
13:09:50|0.9407
13:09:51|0.9411
13:09:52|0.9414
13:09:53|0.9414
13:09:54|0.9412
13:09:55|0.9403
13:09:57|0.9405
13:09:57|0.9405
13:09:59|0.9405
13:10:00|0.9409
13:10:02|0.9408
13:10:03|0.9408
13:10:04|0.9408
13:10:04|0.9408
13:10:06|0.9408
13:10:06|0.9402
13:10:07|0.9403
13:10:08|0.9408
13:10:09|0.9408
13:10:10|0.9408
13:10:11|0.9408
13:10:13|0.9408
13:10:13|0.9408
13:10:15|0.9402
13:10:16|0.9402
13:10:17|0.9405
13:10:18|0.9405
13:10:19|0.9411
13:10:19|0.9403
13:10:21|0.9405
13:10:22|0.941
13:10:23|0.9407
13:10:24|0.9402
13:10:25|0.9402
13:10:26|0.9402
13:10:27|0.9405
13:10:28|0.9407
13:10:29|0.9411
13:10:30|0.9418
13:10:32|0.942
13:10:32|0.9408
13:10:33|0.9406
13:10:34|0.9406
13:10:36|0.94
13:10:37|0.9396
13:10:38|0.939
13:10:39|0.939
13:10:40|0.9384
13:10:41|0.9377
13:10:42|0.9377
13:10:43|0.9376
13:10:43|0.9389
13:10:45|0.9389
13:10:46|0.9387
13:10:46|0.9383
13:10:47|0.9369
13:10:49|0.9373
13:10:49|0.9378
13:10:51|0.9377
13:10:51|0.9376
13:10:53|0.9359
13:10:53|0.9379
13:10:56|0.938
13:10:56|0.9381
13:10:58|0.938
13:10:58|0.9388
13:11:00|0.9388
13:11:00|0.9372
13:11:02|0.936
13:11:03|0.9355
13:11:04|0.9361
13:11:04|0.9364
13:11:05|0.9364
13:11:07|0.9349
13:11:08|0.9359
13:11:09|0.9359
13:11:10|0.9356
13:11:11|0.9364
13:11:12|0.9358
13:11:13|0.9363
13:11:14|0.9368
13:11:16|0.9368
13:11:16|0.9369
13:11:17|0.9371
13:11:18|0.9371
13:11:19|0.9371
13:11:20|0.939
13:11:21|0.9395
13:11:23|0.9398
13:11:24|0.9399
13:11:24|0.9395
13:11:26|0.9394
13:11:26|0.9388
13:11:28|0.9398
13:11:29|0.9401
13:11:30|0.94
13:11:31|0.9399
13:11:32|0.9398
13:11:33|0.9397
13:11:34|0.9398
13:11:35|0.9397
13:11:36|0.9398
13:11:37|0.9404
13:11:38|0.9431
13:11:39|0.9416
13:11:40|0.9408
13:11:41|0.9412
13:11:42|0.9405
13:11:44|0.9405
13:11:44|0.9397
13:11:45|0.9397
13:11:46|0.9399
13:11:47|0.9399
13:11:48|0.9403
13:11:49|0.9402
13:11:50|0.9402
13:11:51|0.9405
13:11:52|0.94
13:11:53|0.9404
13:11:54|0.9404
13:11:56|0.9404
13:11:56|0.9405
13:11:58|0.9413
13:11:59|0.9416
13:12:00|0.9409
13:12:01|0.9403
13:12:02|0.9408
13:12:03|0.9416
13:12:04|0.9409
13:12:06|0.9411
13:12:07|0.942
13:12:08|0.9427
13:12:08|0.9433
13:12:09|0.9416
13:12:10|0.9412
13:12:11|0.9423
13:12:12|0.9427
13:12:13|0.9425
13:12:14|0.9419
13:12:15|0.9414
13:12:16|0.9419
13:12:17|0.9423
13:12:18|0.9423
13:12:20|0.9426
13:12:20|0.9429
13:12:21|0.9438
13:12:23|0.9433
13:12:23|0.9433
13:12:24|0.9434
13:12:25|0.9434
13:12:26|0.9433
13:12:28|0.9434
13:12:28|0.9429
13:12:29|0.9433
13:12:31|0.9432
13:12:32|0.9432
13:12:32|0.9432
13:12:34|0.9441
13:12:34|0.9439
13:12:36|0.9445
13:12:37|0.9442
13:12:38|0.9434
13:12:39|0.9434
13:12:40|0.9437
13:12:41|0.9442
13:12:42|0.9437
13:12:43|0.9437
13:12:44|0.9446
13:12:45|0.9446
13:12:46|0.9441
13:12:47|0.9441
13:12:48|0.9441
13:12:49|0.9429
13:12:50|0.9427
13:12:51|0.9423
13:12:52|0.9414
13:12:53|0.9423
13:12:54|0.9423
13:12:55|0.9423
13:12:56|0.9423
13:12:58|0.9416
13:12:59|0.9422
13:13:01|0.9424
13:13:02|0.9428
13:13:02|0.9428
13:13:04|0.9436
13:13:04|0.9429
13:13:05|0.9429
13:13:06|0.9429
13:13:07|0.9429
13:13:09|0.9428
13:13:11|0.9428
13:13:11|0.9428
13:13:13|0.9419
13:13:13|0.9415
13:13:15|0.9425
13:13:16|0.9433
13:13:16|0.9439
13:13:17|0.9431
13:13:18|0.9431
13:13:19|0.9427
13:13:21|0.9434
13:13:21|0.9434
13:13:23|0.9432
13:13:24|0.9428
13:13:24|0.9431
13:13:26|0.9434
13:13:27|0.9427
13:13:28|0.943
13:13:29|0.9431
13:13:30|0.9431
13:13:31|0.9428
13:13:32|0.9427
13:13:33|0.9417
13:13:34|0.9417
13:13:35|0.9426
13:13:36|0.943
13:13:37|0.943
13:13:38|0.9429
13:13:39|0.9423
13:13:40|0.9423
13:13:41|0.9423
13:13:42|0.9424
13:13:43|0.9446
13:13:44|0.9444
13:13:45|0.9456
13:13:46|0.9456
13:13:48|0.9452
13:13:48|0.9456
13:13:49|0.9456
13:13:50|0.9459
13:13:51|0.9459
13:13:52|0.9454
13:13:54|0.9457
13:13:54|0.9457
13:13:55|0.9457
13:13:56|0.9459
13:13:57|0.9453
13:13:59|0.9456
13:14:00|0.9456
13:14:00|0.9469
13:14:02|0.9464
13:14:02|0.9454
13:14:04|0.9448
13:14:05|0.945
13:14:06|0.9452
13:14:07|0.9454
13:14:08|0.9455
13:14:09|0.9455
13:14:10|0.9455
13:14:12|0.9466
13:14:12|0.9466
13:14:13|0.9473
13:14:14|0.9465
13:14:16|0.9474
13:14:16|0.9482
13:14:17|0.948
13:14:18|0.948
13:14:19|0.9478
13:14:21|0.9472
13:14:21|0.9468
13:14:23|0.9468
13:14:24|0.9468
13:14:25|0.9477
13:14:25|0.9477
13:14:27|0.9484
13:14:28|0.95
13:14:29|0.9508
13:14:29|0.9516
13:14:31|0.9492
13:14:33|0.9485
13:14:33|0.948
13:14:34|0.948
13:14:36|0.9476
13:14:37|0.9478
13:14:38|0.9484
13:14:39|0.9484
13:14:40|0.9485
13:14:41|0.9488
13:14:42|0.9489
13:14:43|0.9488
13:14:44|0.9487
13:14:45|0.9487
13:14:46|0.9484
13:14:47|0.9481
13:14:48|0.9481
13:14:49|0.9471
13:14:50|0.9474
13:14:51|0.948
13:14:52|0.948
13:14:53|0.9478
13:14:54|0.9475
13:14:55|0.9474
13:14:56|0.9479
13:14:57|0.9482
13:14:58|0.9484
13:14:59|0.9485
13:15:01|0.9478
13:15:02|0.9489
13:15:04|0.9497
13:15:04|0.9485
13:15:06|0.9473
13:15:07|0.9469
13:15:08|0.947
13:15:09|0.9473
13:15:09|0.9476
13:15:11|0.9475
13:15:12|0.9494
13:15:12|0.9502
13:15:13|0.9499
13:15:15|0.9499
13:15:16|0.9492
13:15:17|0.9504
13:15:18|0.9505
13:15:18|0.9507
13:15:19|0.9493
13:15:21|0.9509
13:15:22|0.9493
13:15:23|0.9485
13:15:24|0.9487
13:15:25|0.9484
13:15:26|0.9478
13:15:27|0.9486
13:15:28|0.9486
13:15:29|0.949
13:15:30|0.9492
13:15:31|0.95
13:15:32|0.9495
13:15:33|0.9491
13:15:34|0.9487
13:15:35|0.948
13:15:36|0.9483
13:15:37|0.9479
13:15:38|0.9479
13:15:39|0.9479
13:15:41|0.9478
13:15:41|0.9477
13:15:42|0.9481
13:15:43|0.9482
13:15:44|0.9479
13:15:45|0.9479
13:15:46|0.948
13:15:47|0.9475
13:15:48|0.9475
13:15:49|0.9476
13:15:50|0.9476
13:15:51|0.9476
13:15:53|0.9479
13:15:53|0.9479
13:15:54|0.9477
13:15:56|0.9477
13:15:56|0.9477
13:15:57|0.948
13:15:58|0.9479
13:16:00|0.9479
13:16:01|0.9473
13:16:01|0.9481
13:16:03|0.9477
13:16:05|0.9477
13:16:06|0.948
13:16:06|0.948
13:16:08|0.948
13:16:09|0.9477
13:16:10|0.9477
13:16:12|0.9478
13:16:13|0.948
13:16:13|0.9481
13:16:14|0.948
13:16:15|0.948
13:16:16|0.9479
13:16:17|0.9482
13:16:18|0.9481
13:16:20|0.9486
13:16:20|0.9491
13:16:22|0.95
13:16:22|0.95
13:16:24|0.9493
13:16:24|0.9498
13:16:25|0.9495
13:16:26|0.9504
13:16:28|0.9503
13:16:29|0.9501
13:16:30|0.9501
13:16:30|0.95
13:16:32|0.9507
13:16:33|0.952
13:16:34|0.9522
13:16:35|0.9533
13:16:36|0.9541
13:16:36|0.9541
13:16:38|0.9531
13:16:39|0.9528
13:16:40|0.9534
13:16:41|0.9539
13:16:41|0.9532
13:16:43|0.9532
13:16:43|0.9532
13:16:45|0.9535
13:16:45|0.9529
13:16:46|0.953
13:16:47|0.953
13:16:49|0.9525
13:16:49|0.9523
13:16:51|0.9523
13:16:52|0.9523
13:16:53|0.952
13:16:53|0.9522
13:16:55|0.9522
13:16:57|0.9524
13:16:58|0.9525
13:16:58|0.9525
13:16:59|0.9526
13:17:01|0.9533
13:17:02|0.9526
13:17:03|0.9526
13:17:04|0.9523
13:17:05|0.9523
13:17:06|0.9525
13:17:06|0.9525
13:17:08|0.9533
13:17:09|0.954
13:17:10|0.955
13:17:10|0.955
13:17:12|0.955
13:17:13|0.9552
13:17:14|0.9557
13:17:15|0.9569
13:17:16|0.9557
13:17:17|0.956
13:17:19|0.9564
13:17:19|0.9567
13:17:21|0.9567
13:17:21|0.9565
13:17:23|0.9557
13:17:24|0.9573
13:17:25|0.9573
13:17:26|0.9568
13:17:26|0.9569
13:17:27|0.9547
13:17:29|0.9545
13:17:30|0.9553
13:17:31|0.9555
13:17:32|0.9556
13:17:33|0.9556
13:17:34|0.9552
13:17:35|0.955
13:17:36|0.9551
13:17:37|0.9557
13:17:38|0.9548
13:17:39|0.956
13:17:40|0.9562
13:17:41|0.9568
13:17:42|0.9568
13:17:43|0.9569
13:17:44|0.9565
13:17:46|0.9568
13:17:46|0.9569
13:17:47|0.9568
13:17:49|0.9569
13:17:50|0.9572
13:17:50|0.959
13:17:51|0.9595
13:17:52|0.9606
13:17:53|0.9609
13:17:54|0.9613
13:17:55|0.9611
13:17:56|0.9614
13:17:57|0.961
13:17:58|0.9593
13:17:59|0.9593
13:18:00|0.9596
13:18:02|0.961
13:18:04|0.9604
13:18:05|0.9603
13:18:06|0.9604
13:18:07|0.9605
13:18:08|0.9604
13:18:09|0.961
13:18:09|0.9615
13:18:11|0.9615
13:18:12|0.9609
13:18:13|0.9611
13:18:14|0.9607
13:18:14|0.9613
13:18:16|0.9611
13:18:17|0.9612
13:18:18|0.9615
13:18:19|0.9646
13:18:20|0.965
13:18:21|0.968
13:18:22|0.9658
13:18:23|0.9655
13:18:25|0.9659
13:18:26|0.9651
13:18:27|0.968
13:18:27|0.968
13:18:28|0.9679
13:18:30|0.968
13:18:31|0.9694
13:18:31|0.9706
13:18:33|0.9713
13:18:34|0.9701
13:18:35|0.9708
13:18:36|0.9701
13:18:37|0.9692
13:18:38|0.9697
13:18:39|0.97
13:18:39|0.9693
13:18:40|0.97
13:18:42|0.9709
13:18:43|0.9725
13:18:44|0.9724
13:18:45|0.9721
13:18:47|0.9714
13:18:47|0.9712
13:18:48|0.972
13:18:49|0.9709
13:18:50|0.9708
13:18:51|0.971
13:18:53|0.9707
13:18:53|0.9718
13:18:54|0.9738
13:18:55|0.9727
13:18:56|0.9738
13:18:57|0.9712
13:18:58|0.9713
13:18:59|0.9719
13:19:00|0.9721
13:19:01|0.9729
13:19:03|0.971
13:19:05|0.9725
13:19:06|0.9725
13:19:08|0.9737
13:19:08|0.9734
13:19:09|0.974
13:19:10|0.9745
13:19:12|0.976
13:19:12|0.9753
13:19:14|0.975
13:19:14|0.9747
13:19:15|0.9739
13:19:16|0.9744
13:19:17|0.9757
13:19:18|0.9777
13:19:19|0.9774
13:19:20|0.9795
13:19:22|0.9767
13:19:22|0.9755
13:19:23|0.9737
13:19:24|0.9723
13:19:25|0.972
13:19:27|0.9708
13:19:27|0.9713
13:19:28|0.9707
13:19:30|0.9703
13:19:30|0.9696
13:19:31|0.9701
13:19:32|0.969
13:19:33|0.9695
13:19:34|0.9686
13:19:35|0.9677
13:19:36|0.9663
13:19:37|0.9679
13:19:38|0.9671
13:19:39|0.967
13:19:41|0.9669
13:19:41|0.9672
13:19:42|0.9681
13:19:43|0.9687
13:19:45|0.9687
13:19:46|0.97
13:19:47|0.9696
13:19:48|0.968
13:19:49|0.9707
13:19:50|0.969
13:19:50|0.9684
13:19:51|0.9693
13:19:53|0.9694
13:19:54|0.9693
13:19:54|0.9697
13:19:56|0.9689
13:19:57|0.9687
13:19:58|0.969
13:19:59|0.9688
13:20:00|0.97
13:20:01|0.9701
13:20:02|0.9705
13:20:03|0.9721
13:20:04|0.9728
13:20:05|0.973
13:20:06|0.972
13:20:08|0.9716
13:20:09|0.9734
13:20:09|0.9728
13:20:11|0.9728
13:20:11|0.9724
13:20:13|0.9725
13:20:14|0.9743
13:20:14|0.972
13:20:16|0.9717
13:20:17|0.9717
13:20:18|0.9713
13:20:19|0.9721
13:20:20|0.9724
13:20:21|0.9733
13:20:22|0.9723
13:20:23|0.9729
13:20:24|0.972
13:20:25|0.9716
13:20:26|0.972
13:20:27|0.972
13:20:28|0.9717
13:20:29|0.9721
13:20:30|0.9721
13:20:31|0.9728
13:20:32|0.9751
13:20:33|0.9758
13:20:34|0.9763
13:20:35|0.9765
13:20:36|0.9754
13:20:37|0.9752
13:20:38|0.9751
13:20:40|0.9757
13:20:41|0.9763
13:20:41|0.9764
13:20:42|0.9775
13:20:43|0.9787
13:20:44|0.9788
13:20:45|0.9789
13:20:46|0.9792
13:20:47|0.9795
13:20:48|0.979
13:20:49|0.9795
13:20:51|0.98
13:20:51|0.9796
13:20:52|0.976
13:20:53|0.978
13:20:54|0.9765
13:20:56|0.9773
13:20:57|0.9742
13:20:58|0.9743
13:20:59|0.9754
13:20:59|0.9766
13:21:01|0.9761
13:21:02|0.9764
13:21:03|0.9755
13:21:03|0.9785
13:21:06|0.9792
13:21:07|0.9803
13:21:08|0.9803
13:21:09|0.98
13:21:10|0.9806
13:21:11|0.9795
13:21:12|0.9793
13:21:13|0.9805
13:21:14|0.9801
13:21:15|0.9798
13:21:16|0.9803
13:21:17|0.9792
13:21:18|0.9773
13:21:19|0.9775
13:21:20|0.9774
13:21:20|0.9776
13:21:22|0.9776
13:21:23|0.9783
13:21:24|0.9761
13:21:25|0.9764
13:21:26|0.9767
13:21:26|0.9775
13:21:28|0.9775
13:21:29|0.9779
13:21:30|0.9791
13:21:30|0.9786
13:21:31|0.9797
13:21:33|0.9799
13:21:34|0.9974
13:21:34|0.993
13:21:36|0.9914
13:21:37|0.9917
13:21:38|0.9908
13:21:38|0.9913
13:21:39|0.9962
13:21:41|0.9938
13:21:42|0.9969
13:21:43|0.9977
13:21:44|0.9979
13:21:45|0.9984
13:21:45|1.002
13:21:47|0.9989
13:21:47|0.9982
13:21:49|0.9972
13:21:50|0.9982
13:21:51|0.9972
13:21:52|0.9993
13:21:53|1.0005
13:21:54|1.0009
13:21:55|1.0004
13:21:56|0.9997
13:21:56|0.9965
13:21:57|0.999
13:21:58|0.9992
13:22:00|0.9984
13:22:01|0.9975
13:22:02|0.9972
13:22:03|0.9959
13:22:04|1.001
13:22:05|1.0029
13:22:07|0.9969
13:22:08|0.9977
13:22:09|0.998
13:22:10|0.9972
13:22:11|0.9959
13:22:12|0.9949
13:22:14|0.9958
13:22:15|0.9976
13:22:16|0.998
13:22:18|0.9984
13:22:18|0.9995
13:22:19|0.9976
13:22:21|1.0001
13:22:21|0.9996
13:22:23|0.9995
13:22:23|1.0001
13:22:25|1.0007
13:22:25|1.0006
13:22:27|1.0005
13:22:28|1.0068
13:22:28|1.0013
13:22:29|1.0027
13:22:31|1.0039
13:22:31|1.0026
13:22:32|1.0025
13:22:34|0.9994
13:22:34|0.9977
13:22:35|0.9967
13:22:37|0.9968
13:22:38|0.9962
13:22:38|0.9969
13:22:40|0.9959
13:22:40|0.9961
13:22:41|0.9956
13:22:43|0.9964
13:22:44|0.9961
13:22:45|0.9962
13:22:45|0.9957
13:22:46|0.9959
13:22:47|0.9969
13:22:49|0.9964
13:22:50|0.9955
13:22:51|0.9958
13:22:51|0.9959
13:22:52|0.9954
13:22:53|0.9962
13:22:54|0.9961
13:22:55|0.9965
13:22:57|0.9973
13:22:57|0.9986
13:22:59|0.9979
13:23:00|0.9986
13:23:01|0.9984
13:23:02|0.9983
13:23:02|0.9981
13:23:04|0.998
13:23:05|0.9987
13:23:06|0.9989
13:23:07|0.9997
13:23:08|1.0006
13:23:08|0.9992
13:23:10|0.9983
13:23:11|0.9971
13:23:12|0.997
13:23:13|0.9983
13:23:14|0.9987
13:23:15|1.0005
13:23:16|1.0002
13:23:17|1.0008
13:23:18|0.9998
13:23:19|1.0001
13:23:20|1.0011
13:23:21|1.001
13:23:22|1.0017
13:23:23|1.0014
13:23:24|1.0007
13:23:25|1.0021
13:23:26|1.0022
13:23:27|1.003
13:23:28|1.0028
13:23:29|1.0028
13:23:30|1.0026
13:23:31|1.0036
13:23:32|1.0029
13:23:33|1.0044
13:23:34|1.0052
13:23:35|1.0051
13:23:36|1.0053
13:23:37|1.0051
13:23:38|1.0047
13:23:39|1.0043
13:23:40|1.0047
13:23:41|1.0052
13:23:42|1.0051
13:23:44|1.005
13:23:44|1.0051
13:23:46|1.0035
13:23:47|1.0025
13:23:47|1.
13:23:48|1.0001
13:23:49|1.
13:23:50|1.0004
13:23:51|0.9984
13:23:52|0.9987
13:23:53|0.9992
13:23:54|0.9953
13:23:55|0.9954
13:23:57|0.9936
13:23:57|0.9938
13:23:59|0.9937
13:23:59|0.9926
13:24:01|0.992
13:24:01|0.9893
13:24:02|0.9902
13:24:03|0.9892
13:24:04|0.988
13:24:06|0.9882
13:24:06|0.9885
13:24:08|0.9865
13:24:09|0.9839
13:24:10|0.9834
13:24:11|0.9834
13:24:11|0.9837
13:24:13|0.985
13:24:14|0.9855
13:24:15|0.9861
13:24:17|0.9865
13:24:18|0.9882
13:24:18|0.9879
13:24:19|0.9873
13:24:20|0.9873
13:24:21|0.988
13:24:22|0.9877
13:24:23|0.9864
13:24:24|0.986
13:24:26|0.9863
13:24:26|0.9863
13:24:27|0.9863
13:24:29|0.9853
13:24:29|0.984
13:24:30|0.9833
13:24:31|0.9834
13:24:32|0.9836
13:24:34|0.9845
13:24:34|0.9845
13:24:35|0.9834
13:24:36|0.9827
13:24:37|0.9822
13:24:38|0.983
13:24:39|0.9831
13:24:40|0.9829
13:24:41|0.9823
13:24:43|0.9827
13:24:43|0.9826
13:24:44|0.9827
13:24:46|0.9831
13:24:46|0.9864
13:24:47|0.9862
13:24:48|0.988
13:24:50|0.9875
13:24:51|0.9883
13:24:51|0.9888
13:24:52|0.9886
13:24:54|0.9892
13:24:54|0.9891
13:24:55|0.9893
13:24:57|0.9891
13:24:57|0.9924
13:24:58|0.9918
13:25:00|0.9925
13:25:00|0.9925
13:25:02|0.9917
13:25:03|0.9933
13:25:04|0.9924
13:25:05|0.9922
13:25:06|0.9925
13:25:07|0.9912
13:25:07|0.9905
13:25:10|0.9888
13:25:11|0.989
13:25:12|0.989
13:25:13|0.9897
13:25:14|0.9897
13:25:15|0.9896
13:25:17|0.9891
13:25:17|0.9886
13:25:18|0.9886
13:25:20|0.9886
13:25:21|0.9896
13:25:21|0.9905
13:25:22|0.9913
13:25:24|0.992
13:25:24|0.993
13:25:25|0.9932
13:25:27|0.9902
13:25:28|0.9905
13:25:29|0.9909
13:25:29|0.9899
13:25:30|0.9905
13:25:32|0.9908
13:25:33|0.9912
13:25:33|0.9918
13:25:34|0.9922
13:25:35|0.9917
13:25:37|0.9915
13:25:37|0.9922
13:25:39|0.9946
13:25:39|0.9943
13:25:40|0.9941
13:25:41|0.9945
13:25:43|0.9942
13:25:43|0.9942
13:25:44|0.995
13:25:45|0.9968
13:25:47|0.9956
13:25:47|0.9967
13:25:49|0.9961
13:25:49|0.9954
13:25:50|0.993
13:25:52|0.9924
13:25:52|0.9924
13:25:53|0.9921
13:25:54|0.9915
13:25:55|0.9912
13:25:56|0.9914
13:25:58|0.9927
13:25:58|0.9934
13:26:00|0.9938
13:26:00|0.9934
13:26:01|0.9919
13:26:02|0.9925
13:26:04|0.9932
13:26:04|0.9956
13:26:06|0.9941
13:26:07|0.9936
13:26:07|0.993
13:26:10|0.9913
13:26:11|0.9906
13:26:12|0.9903
13:26:13|0.9908
13:26:14|0.9935
13:26:16|0.9924
13:26:17|0.9924
13:26:18|0.9936
13:26:19|0.9932
13:26:20|0.9915
13:26:21|0.9906
13:26:22|0.993
13:26:23|0.9932
13:26:24|0.9944
13:26:25|0.9934
13:26:26|0.9932
13:26:27|0.9932
13:26:28|0.9938
13:26:29|0.9925
13:26:30|0.9918
13:26:31|0.9921
13:26:32|0.9922
13:26:33|0.9923
13:26:34|0.9919
13:26:35|0.9915
13:26:36|0.9915
13:26:37|0.9916
13:26:38|0.991
13:26:39|0.991
13:26:40|0.9913
13:26:41|0.9922
13:26:42|0.9919
13:26:43|0.9916
13:26:45|0.9917
13:26:45|0.9915
13:26:46|0.9913
13:26:48|0.9913
13:26:48|0.9918
13:26:50|0.9918
13:26:50|0.9924
13:26:52|0.9919
13:26:52|0.9921
13:26:53|0.9916
13:26:54|0.9898
13:26:56|0.9892
13:26:56|0.9886
13:26:57|0.9892
13:26:59|0.9896
13:26:59|0.9883
13:27:01|0.9889
13:27:02|0.9898
13:27:02|0.9893
13:27:04|0.9893
13:27:04|0.9893
13:27:05|0.9899
13:27:07|0.9894
13:27:08|0.9892
13:27:08|0.9879
13:27:09|0.9879
13:27:11|0.9879
13:27:12|0.9872
13:27:13|0.9866
13:27:14|0.9865
13:27:15|0.9872
13:27:16|0.9873
13:27:18|0.9877
13:27:18|0.9886
13:27:20|0.9881
13:27:21|0.9885
13:27:21|0.9876
13:27:22|0.9866
13:27:23|0.9861
13:27:24|0.9858
13:27:25|0.9858
13:27:26|0.9858
13:27:28|0.9858
13:27:28|0.9868
13:27:30|0.9868
13:27:30|0.9871
13:27:31|0.9869
13:27:33|0.9866
13:27:34|0.9866
13:27:35|0.9863
13:27:35|0.9875
13:27:37|0.9882
13:27:38|0.9888
13:27:39|0.9899
13:27:40|0.991
13:27:41|0.9932
13:27:42|0.9944
13:27:43|0.9918
13:27:44|0.9914
13:27:45|0.9908
13:27:46|0.9906
13:27:47|0.9908
13:27:48|0.9919
13:27:49|0.992
13:27:50|0.9924
13:27:51|0.9923
13:27:52|0.9919
13:27:53|0.9928
13:27:54|0.9925
13:27:55|0.9924
13:27:56|0.9945
13:27:57|0.9936
13:27:58|0.9933
13:27:59|0.9935
13:28:00|0.9934
13:28:01|0.9928
13:28:02|0.9927
13:28:03|0.9927
13:28:04|0.9925
13:28:06|0.9936
13:28:06|0.9942
13:28:07|0.996
13:28:08|0.9969
13:28:09|0.9973
13:28:10|0.9971
13:28:12|0.9985
13:28:13|0.9993
13:28:14|0.9989
13:28:15|0.999
13:28:16|0.9993
13:28:18|0.9989
13:28:18|0.9969
13:28:20|0.9974
13:28:21|0.9968
13:28:22|0.9972
13:28:23|0.9978
13:28:24|0.9979
13:28:26|0.9975
13:28:27|0.9979
13:28:28|0.9979
13:28:29|0.9977
13:28:30|0.9982
13:28:31|0.9985
13:28:32|0.9981
13:28:33|0.9983
13:28:34|0.9979
13:28:34|0.9962
13:28:36|0.9957
13:28:37|0.9939
13:28:38|0.9938
13:28:39|0.9949
13:28:40|0.9954
13:28:41|0.9954
13:28:42|0.996
13:28:43|0.9949
13:28:44|0.9957
13:28:45|0.9956
13:28:46|0.9959
13:28:47|0.9952
13:28:48|0.9954
13:28:49|0.9955
13:28:51|0.9956
13:28:51|0.9952
13:28:52|0.9946
13:28:53|0.995
13:28:55|0.9949
13:28:56|0.9956
13:28:57|0.9939
13:28:58|0.9982
13:28:58|0.9985
13:28:59|0.9992
13:29:00|0.9997
13:29:02|0.9999
13:29:02|1.
13:29:04|1.
13:29:04|1.0015
13:29:06|1.0014
13:29:06|1.0022
13:29:07|1.0015
13:29:08|1.0017
13:29:09|1.0023
13:29:11|1.0022
13:29:12|1.0023
13:29:13|1.0029
13:29:13|1.0024
13:29:15|1.0008
13:29:16|1.0004
13:29:18|0.9992
13:29:18|0.9984
13:29:20|0.9978
13:29:21|0.9971
13:29:21|0.9983
13:29:23|0.9994
13:29:24|0.9991
13:29:24|0.9996
13:29:26|0.9987
13:29:26|0.9999
13:29:28|0.9993
13:29:29|1.001
13:29:30|1.0026
13:29:31|1.0013
13:29:32|1.0017
13:29:33|1.002
13:29:34|1.0014
13:29:35|1.0022
13:29:36|1.0016
13:29:37|1.0012
13:29:38|1.0017
13:29:40|1.0015
13:29:40|1.0018
13:29:41|1.0028
13:29:42|1.0022
13:29:43|1.0039
13:29:44|1.0034
13:29:46|1.0037
13:29:47|1.0034
13:29:47|1.0026
13:29:49|1.0023
13:29:50|1.0032
13:29:50|1.0036
13:29:51|1.0028
13:29:52|1.0044
13:29:53|1.005
13:29:54|1.0057
13:29:55|1.0058
13:29:57|1.0064
13:29:57|1.007
13:29:58|1.0075
13:29:59|1.0092
13:30:00|1.0071
13:30:02|1.0074
13:30:03|1.0081
13:30:04|1.0087
13:30:05|1.0093
13:30:06|1.01
13:30:06|1.0092
13:30:08|1.0086
13:30:09|1.0095
13:30:10|1.01
13:30:11|1.0104
13:30:12|1.0125
13:30:12|1.0137
13:30:14|1.0133
13:30:15|1.0128
13:30:16|1.0135
13:30:17|1.0113
13:30:18|1.0118
13:30:19|1.0124
13:30:21|1.0107
13:30:22|1.0101
13:30:23|1.0112
13:30:24|1.0106
13:30:24|1.0091
13:30:25|1.0098
13:30:26|1.01
13:30:28|1.01
13:30:28|1.0094
13:30:29|1.0082
13:30:31|1.0083
13:30:32|1.007
13:30:33|1.0057
13:30:34|1.0043
13:30:35|1.0063
13:30:36|1.0062
13:30:37|1.0073
13:30:38|1.0081
13:30:39|1.0091
13:30:40|1.009
13:30:41|1.0109
13:30:42|1.011
13:30:43|1.0115
13:30:44|1.0112
13:30:45|1.0104
13:30:46|1.0092
13:30:47|1.0094
13:30:48|1.0114
13:30:49|1.0132
13:30:50|1.0146
13:30:51|1.0162
13:30:52|1.0152
13:30:53|1.0154
13:30:54|1.0176
13:30:55|1.0173
13:30:56|1.02
13:30:57|1.0194
13:30:58|1.0208
13:30:59|1.0205
13:31:00|1.02
13:31:01|1.0199
13:31:02|1.0206
13:31:03|1.0224
13:31:04|1.0227
13:31:05|1.0242
13:31:06|1.0226
13:31:07|1.0224
13:31:08|1.0232
13:31:09|1.025
13:31:10|1.0269
13:31:11|1.0252
13:31:12|1.0244
13:31:13|1.0261
13:31:15|1.0259
13:31:16|1.025
13:31:17|1.0266
13:31:18|1.0251
13:31:20|1.0255
13:31:20|1.0249
13:31:21|1.026
13:31:23|1.0274
13:31:24|1.0256
13:31:24|1.024
13:31:26|1.0232
13:31:26|1.0244
13:31:28|1.0226
13:31:28|1.022
13:31:30|1.0226
13:31:31|1.0226
13:31:32|1.0224
13:31:33|1.0227
13:31:34|1.0236
13:31:35|1.0249
13:31:36|1.025
13:31:37|1.0256
13:31:38|1.0258
13:31:39|1.0246
13:31:40|1.0246
13:31:41|1.0259
13:31:43|1.0254
13:31:43|1.0241
13:31:44|1.0245
13:31:45|1.0236
13:31:46|1.0235
13:31:47|1.0239
13:31:48|1.023
13:31:50|1.0222
13:31:50|1.0215
13:31:51|1.0187
13:31:53|1.0176
13:31:54|1.0169
13:31:55|1.0167
13:31:56|1.0172
13:31:57|1.0173
13:31:58|1.0145
13:31:58|1.0152
13:32:00|1.015
13:32:01|1.0139
13:32:02|1.0148
13:32:03|1.0139
13:32:04|1.0144
13:32:05|1.0156
13:32:06|1.0139
13:32:07|1.0149
13:32:08|1.0141
13:32:08|1.0169
13:32:10|1.0167
13:32:10|1.018
13:32:12|1.0174
13:32:13|1.0166
13:32:14|1.0175
13:32:15|1.0174
13:32:17|1.0184
13:32:18|1.0184
13:32:19|1.0184
13:32:20|1.0177
13:32:21|1.018
13:32:23|1.0179
13:32:24|1.0151
13:32:24|1.0136
13:32:26|1.0119
13:32:27|1.0128
13:32:28|1.0113
13:32:28|1.0108
13:32:30|1.0099
13:32:31|1.0098
13:32:32|1.0096
13:32:32|1.0097
13:32:34|1.0108
13:32:35|1.01
13:32:36|1.0105
13:32:37|1.0109
13:32:38|1.0115
13:32:39|1.0119
13:32:40|1.0114
13:32:41|1.0116
13:32:41|1.011
13:32:43|1.0108
13:32:44|1.0118
13:32:44|1.011
13:32:46|1.0101
13:32:47|1.0082
13:32:48|1.0082
13:32:49|1.0073
13:32:50|1.0064
13:32:51|1.0073
13:32:52|1.0081
13:32:53|1.0069
13:32:54|1.0068
13:32:55|1.0078
13:32:56|1.0085
13:32:57|1.0079
13:32:58|1.0089
13:32:59|1.0101
13:33:00|1.0103
13:33:01|1.0086
13:33:02|1.0087
13:33:03|1.0068
13:33:04|1.0062
13:33:05|1.0062
13:33:06|1.0063
13:33:07|1.0051
13:33:08|1.0049
13:33:09|1.0034
13:33:10|1.003
13:33:11|1.004
13:33:12|1.0032
13:33:13|1.0033
13:33:14|1.0022
13:33:15|1.0024
13:33:16|1.0014
13:33:18|1.0024
13:33:19|1.0021
13:33:19|1.0023
13:33:21|1.0018
13:33:22|1.0024
13:33:23|1.0019
13:33:24|1.002
13:33:26|1.0021
13:33:27|1.0018
13:33:28|1.0018
13:33:28|1.0021
13:33:29|1.0037
13:33:31|1.0064
13:33:31|1.0061
13:33:33|1.008
13:33:33|1.007
13:33:35|1.0068
13:33:35|1.0065
13:33:36|1.0048
13:33:38|1.0053
13:33:38|1.0058
13:33:40|1.0047
13:33:41|1.006
13:33:41|1.0047
13:33:42|1.0049
13:33:44|1.0038
13:33:44|1.0033
13:33:45|1.0027
13:33:47|1.0039
13:33:48|1.0036
13:33:49|1.0029
13:33:50|1.0024
13:33:51|1.0044
13:33:51|1.0054
13:33:53|1.0047
13:33:54|1.0041
13:33:55|1.0056
13:33:56|1.0039
13:33:57|1.004
13:33:58|1.0038
13:33:59|1.0039
13:34:00|1.0037
13:34:01|1.0045
13:34:03|1.0053
13:34:03|1.0045
13:34:04|1.0042
13:34:06|1.0056
13:34:07|1.0056
13:34:07|1.0057
13:34:08|1.0048
13:34:09|1.0042
13:34:11|1.0038
13:34:12|1.004
13:34:12|1.0037
13:34:14|1.0029
13:34:14|1.0033
13:34:16|1.0031
13:34:16|1.0025
13:34:19|1.0016
13:34:20|1.0015
13:34:20|1.0015
13:34:21|1.002
13:34:23|1.0003
13:34:25|1.0002
13:34:26|1.0004
13:34:27|1.0018
13:34:27|1.0024
13:34:29|1.0035
13:34:31|1.0016
13:34:32|1.0029
13:34:32|1.0034
13:34:33|1.0033
13:34:35|1.0036
13:34:35|1.0033
13:34:36|1.0018
13:34:38|1.0023
13:34:38|1.0023
13:34:39|1.0023
13:34:40|1.0012
13:34:42|1.
13:34:43|1.0008
13:34:43|1.001
13:34:44|1.001
13:34:45|1.0003
13:34:46|1.
13:34:48|0.9999
13:34:48|0.9974
13:34:49|0.9971
13:34:50|0.9973
13:34:51|0.997
13:34:53|0.9977
13:34:53|0.9986
13:34:54|0.9991
13:34:55|0.9977
13:34:57|0.9984
13:34:58|0.9978
13:34:59|0.9979
13:35:00|0.9995
13:35:01|1.0001
13:35:02|1.0009
13:35:03|1.0006
13:35:04|1.0017
13:35:05|1.0026
13:35:06|1.0029
13:35:07|1.0023
13:35:08|1.0026
13:35:09|1.0035
13:35:10|1.0045
13:35:11|1.004
13:35:12|1.0037
13:35:13|1.0036
13:35:14|1.0033
13:35:15|1.0035
13:35:16|1.0025
13:35:17|1.0018
13:35:18|1.0023
13:35:19|1.0033
13:35:21|1.0031
13:35:22|1.0022
13:35:23|1.0022
13:35:24|1.0023
13:35:26|1.0031
13:35:26|1.0037
13:35:28|1.0025
13:35:29|1.0035
13:35:29|1.0034
13:35:30|1.0035
13:35:31|1.0019
13:35:32|1.0018
13:35:33|1.0024
13:35:34|1.0027
13:35:36|1.0023
13:35:37|1.0025
13:35:37|1.0023
13:35:39|1.0019
13:35:39|1.0019
13:35:40|1.0024
13:35:42|1.0032
13:35:43|1.0034
13:35:44|1.0037
13:35:45|1.006
13:35:46|1.0057
13:35:46|1.0042
13:35:48|1.005
13:35:49|1.0047
13:35:50|1.005
13:35:51|1.0049
13:35:52|1.0054
13:35:53|1.005
13:35:54|1.0048
13:35:55|1.0045
13:35:56|1.0041
13:35:57|1.0043
13:35:58|1.0041
13:35:59|1.0057
13:36:00|1.0056
13:36:01|1.0055
13:36:02|1.0055
13:36:03|1.0051
13:36:04|1.0053
13:36:05|1.0041
13:36:06|1.0035
13:36:07|1.0037
13:36:08|1.003
13:36:09|1.0019
13:36:10|1.0023
13:36:12|1.0026
13:36:12|1.003
13:36:13|1.0029
13:36:14|1.0028
13:36:15|1.0035
13:36:16|1.003
13:36:17|1.0037
13:36:18|1.0037
13:36:19|1.0035
13:36:21|1.0031
13:36:22|1.0025
13:36:23|1.0023
13:36:24|1.0023
13:36:25|1.0017
13:36:26|1.0016
13:36:28|1.0015
13:36:29|1.0014
13:36:29|1.0023
13:36:31|1.0021
13:36:31|1.0015
13:36:33|1.0012
13:36:33|1.0011
13:36:35|1.0016
13:36:35|1.0016
13:36:36|1.0011
13:36:39|1.0016
13:36:39|1.0011
13:36:40|1.0018
13:36:41|1.0014
13:36:43|1.0015
13:36:44|1.0007
13:36:44|1.0004
13:36:45|1.0004
13:36:46|1.0002
13:36:47|1.0007
13:36:49|0.9986
13:36:50|0.9989
13:36:50|0.9988
13:36:52|0.9974
13:36:52|0.9975
13:36:53|0.9968
13:36:54|0.9971
13:36:56|0.9971
13:36:56|0.9966
13:36:58|0.9964
13:36:59|0.9955
13:37:00|0.9951
13:37:01|0.9944
13:37:02|0.9937
13:37:02|0.9938
13:37:03|0.9932
13:37:05|0.9931
13:37:06|0.9923
13:37:07|0.9923
13:37:08|0.9928
13:37:09|0.9923
13:37:10|0.9923
13:37:11|0.996
13:37:12|0.9971
13:37:12|0.9968
13:37:14|0.9965
13:37:15|0.9971
13:37:16|0.9963
13:37:17|0.996
13:37:18|0.9961
13:37:19|0.9964
13:37:20|0.9963
13:37:22|0.9964
13:37:22|0.998
13:37:24|0.9997
13:37:25|0.9998
13:37:25|0.9997
13:37:27|0.9994
13:37:28|1.0005
13:37:29|1.001
13:37:30|1.0001
13:37:31|1.0009
13:37:32|1.0004
13:37:33|1.0015
13:37:34|1.002
13:37:36|1.001
13:37:37|1.0011
13:37:38|1.0017
13:37:39|1.002
13:37:40|1.002
13:37:40|1.0016
13:37:42|1.001
13:37:43|1.0018
13:37:43|1.0021
13:37:44|1.0016
13:37:45|1.0016
13:37:47|1.0014
13:37:47|1.0007
13:37:48|1.0011
13:37:50|1.0009
13:37:50|1.0018
13:37:52|1.0006
13:37:52|1.0007
13:37:54|1.0006
13:37:54|1.0004
13:37:56|1.0007
13:37:57|1.0003
13:37:57|1.0005
13:37:59|1.0005
13:37:59|1.0001
13:38:00|0.998
13:38:02|0.9989
13:38:02|0.9989
13:38:03|0.9992
13:38:05|0.9994
13:38:06|1.0005
13:38:07|1.0032
13:38:08|1.002
13:38:09|1.0039
13:38:10|1.0033
13:38:11|1.0037
13:38:12|1.0025
13:38:14|1.0023
13:38:15|1.0023
13:38:15|1.002
13:38:16|1.0022
13:38:17|1.0015
13:38:19|1.0003
13:38:19|1.0003
13:38:20|1.0015
13:38:22|1.0012
13:38:23|1.0008
13:38:24|1.0012
13:38:25|1.0007
13:38:26|1.0003
13:38:26|0.9992
13:38:28|0.9995
13:38:28|0.9997
13:38:30|1.0008
13:38:31|1.0008
13:38:32|1.0005
13:38:33|1.001
13:38:34|1.001
13:38:35|1.0008
13:38:36|1.0011
13:38:37|1.002
13:38:38|1.0016
13:38:39|1.0016
13:38:40|1.0014
13:38:41|1.0015
13:38:42|1.0015
13:38:43|1.0022
13:38:44|1.0019
13:38:45|0.9999
13:38:46|1.0003
13:38:47|0.9992
13:38:48|0.9985
13:38:49|0.998
13:38:50|0.998
13:38:52|1.
13:38:52|0.9997
13:38:54|1.0003
13:38:54|1.0002
13:38:55|0.9994
13:38:56|0.9998
13:38:58|0.9999
13:38:58|0.9995
13:39:00|0.999
13:39:01|0.9992
13:39:01|0.9992
13:39:02|0.9992
13:39:03|0.9994
13:39:04|0.9996
13:39:05|0.9992
13:39:06|0.9992
13:39:07|0.9994
13:39:09|0.9994
13:39:10|0.9992
13:39:10|0.9989
13:39:11|0.999
13:39:12|0.9985
13:39:13|0.9985
13:39:14|0.9983
13:39:16|0.9983
13:39:16|0.9982
13:39:17|0.9987
13:39:19|0.9981
13:39:20|0.9983
13:39:20|0.9982
13:39:21|0.998
13:39:23|0.9978
13:39:25|0.9976
13:39:26|0.9974
13:39:27|0.9975
13:39:27|0.9974
13:39:29|0.9955
13:39:30|0.9967
13:39:30|0.9967
13:39:31|0.996
13:39:32|0.996
13:39:34|0.9975
13:39:35|0.9983
13:39:36|0.998
13:39:37|0.9983
13:39:38|1.0007
13:39:39|1.0016
13:39:40|1.003
13:39:41|1.0014
13:39:42|1.0023
13:39:43|1.0029
13:39:44|1.003
13:39:45|1.0049
13:39:46|1.0063
13:39:47|1.0067
13:39:48|1.0067
13:39:49|1.0068
13:39:50|1.0069
13:39:51|1.0066
13:39:53|1.0071
13:39:54|1.007
13:39:54|1.0071
13:39:55|1.0078
13:39:56|1.0083
13:39:57|1.0087
13:39:59|1.0058
13:39:59|1.0049
13:40:00|1.0062
13:40:01|1.0105
13:40:02|1.0114
13:40:03|1.0142
13:40:05|1.0159
13:40:05|1.014
13:40:06|1.0125
13:40:08|1.016
13:40:08|1.0133
13:40:10|1.015
13:40:10|1.0153
13:40:11|1.0159
13:40:12|1.0161
13:40:14|1.016
13:40:14|1.0155
13:40:16|1.017
13:40:16|1.0161
13:40:17|1.0159
13:40:19|1.017
13:40:19|1.0154
13:40:20|1.0173
13:40:21|1.0176
13:40:22|1.0177
13:40:23|1.0183
13:40:24|1.0183
13:40:25|1.0186
13:40:27|1.0177
13:40:28|1.017
13:40:29|1.0173
13:40:30|1.0172
13:40:32|1.0167
13:40:32|1.0157
13:40:34|1.0159
13:40:34|1.0153
13:40:35|1.0151
13:40:37|1.0137
13:40:38|1.0137
13:40:39|1.0132
13:40:40|1.0138
13:40:41|1.0134
13:40:43|1.0149
13:40:44|1.015
13:40:45|1.0152
13:40:45|1.0152
13:40:46|1.0144
13:40:48|1.015
13:40:48|1.0149
13:40:49|1.0147
13:40:50|1.0149
13:40:51|1.0142
13:40:52|1.0143
13:40:53|1.0143
13:40:55|1.0128
13:40:55|1.0131
13:40:56|1.0127
13:40:57|1.0116
13:40:58|1.0102
13:40:59|1.0086
13:41:01|1.009
13:41:01|1.0088
13:41:02|1.0093
13:41:03|1.0085
13:41:05|1.009
13:41:06|1.0087
13:41:07|1.0087
13:41:08|1.0083
13:41:09|1.0074
13:41:10|1.0083
13:41:11|1.0077
13:41:12|1.0071
13:41:13|1.007
13:41:14|1.0066
13:41:15|1.0056
13:41:16|1.0068
13:41:17|1.0098
13:41:18|1.0099
13:41:19|1.0093
13:41:20|1.0091
13:41:21|1.0095
13:41:22|1.0103
13:41:23|1.0104
13:41:25|1.0101
13:41:27|1.0104
13:41:28|1.0113
13:41:29|1.0127
13:41:30|1.012
13:41:31|1.0117
13:41:32|1.0104
13:41:33|1.0105
13:41:34|1.0109
13:41:35|1.0117
13:41:36|1.0127
13:41:37|1.0126
13:41:38|1.013
13:41:39|1.0143
13:41:40|1.0143
13:41:41|1.015
13:41:42|1.0154
13:41:43|1.0163
13:41:44|1.0161
13:41:45|1.0174
13:41:46|1.0176
13:41:47|1.0226
13:41:48|1.0212
13:41:49|1.0215
13:41:51|1.0218
13:41:52|1.0216
13:41:52|1.0227
13:41:54|1.0236
13:41:55|1.0241
13:41:55|1.024
13:41:56|1.0247
13:41:57|1.025
13:41:59|1.025
13:41:59|1.0249
13:42:01|1.0235
13:42:01|1.0256
13:42:02|1.0264
13:42:04|1.028
13:42:04|1.0273
13:42:06|1.0269
13:42:07|1.0265
13:42:08|1.0263
13:42:09|1.0275
13:42:10|1.0275
13:42:12|1.0261
13:42:12|1.0244
13:42:13|1.0244
13:42:14|1.0228
13:42:16|1.0234
13:42:16|1.0238
13:42:18|1.0235
13:42:18|1.0227
13:42:20|1.0243
13:42:20|1.0223
13:42:22|1.0231
13:42:22|1.0234
13:42:23|1.0231
13:42:24|1.0227
13:42:25|1.0231
13:42:27|1.0243
13:42:28|1.0233
13:42:29|1.0245
13:42:30|1.0241
13:42:31|1.0244
13:42:32|1.0296
13:42:33|1.0327
13:42:34|1.0292
13:42:35|1.0317
13:42:36|1.0322
13:42:37|1.0343
13:42:38|1.0356
13:42:39|1.0361
13:42:41|1.0352
13:42:41|1.0361
13:42:42|1.0387
13:42:44|1.0369
13:42:44|1.039
13:42:46|1.0402
13:42:46|1.041
13:42:47|1.0413
13:42:48|1.0398
13:42:50|1.0372
13:42:50|1.0386
13:42:52|1.0395
13:42:52|1.0396
13:42:53|1.0408
13:42:55|1.0406
13:42:55|1.0414
13:42:56|1.0415
13:42:57|1.0406
13:42:59|1.04
13:42:59|1.0397
13:43:00|1.0403
13:43:01|1.0401
13:43:03|1.0429
13:43:03|1.0435
13:43:04|1.0435
13:43:05|1.0448
13:43:07|1.0445
13:43:08|1.0454
13:43:08|1.0465
13:43:09|1.0459
13:43:11|1.0465
13:43:12|1.0458
13:43:13|1.046
13:43:13|1.0452
13:43:14|1.0464
13:43:16|1.0464
13:43:16|1.0489
13:43:17|1.0469
13:43:19|1.0466
13:43:20|1.0441
13:43:20|1.0415
13:43:21|1.0435
13:43:22|1.0432
13:43:23|1.0434
13:43:24|1.0442
13:43:25|1.0428
13:43:28|1.0393
13:43:29|1.0377
13:43:29|1.0362
13:43:30|1.0362
13:43:32|1.0377
13:43:33|1.0358
13:43:34|1.037
13:43:35|1.0367
13:43:36|1.0368
13:43:37|1.0362
13:43:38|1.0375
13:43:39|1.0375
13:43:40|1.0392
13:43:41|1.0405
13:43:42|1.0402
13:43:43|1.0384
13:43:45|1.0388
13:43:46|1.0385
13:43:46|1.0375
13:43:48|1.0379
13:43:48|1.0372
13:43:49|1.038
13:43:51|1.0388
13:43:51|1.0372
13:43:52|1.0389
13:43:54|1.0392
13:43:55|1.0397
13:43:55|1.0375
13:43:57|1.0385
13:43:57|1.0378
13:43:59|1.0382
13:44:00|1.0381
13:44:00|1.0391
13:44:02|1.0378
13:44:03|1.0376
13:44:04|1.0371
13:44:05|1.0379
13:44:06|1.0369
13:44:07|1.0374
13:44:08|1.037
13:44:09|1.0369
13:44:10|1.0367
13:44:11|1.0362
13:44:12|1.0366
13:44:14|1.0373
13:44:14|1.0398
13:44:15|1.041
13:44:16|1.0417
13:44:17|1.0416
13:44:18|1.0435
13:44:20|1.0445
13:44:20|1.0447
13:44:22|1.0449
13:44:22|1.0444
13:44:23|1.0443
13:44:25|1.0442
13:44:25|1.0444
13:44:26|1.0432
13:44:28|1.0423
13:44:28|1.042
13:44:30|1.0425
13:44:32|1.0415
13:44:32|1.0422
13:44:34|1.0417
13:44:34|1.0431
13:44:36|1.0419
13:44:37|1.0416
13:44:39|1.0407
13:44:39|1.0417
13:44:41|1.0414
13:44:41|1.0419
13:44:43|1.0409
13:44:44|1.0407
13:44:45|1.0405
13:44:45|1.0416
13:44:47|1.0412
13:44:48|1.0414
13:44:48|1.0412
13:44:49|1.0414
13:44:50|1.0417
13:44:51|1.0418
13:44:53|1.0418
13:44:53|1.0414
13:44:54|1.0404
13:44:55|1.0375
13:44:56|1.0379
13:44:57|1.0371
13:44:58|1.036
13:44:59|1.0365
13:45:01|1.0357
13:45:01|1.0356
13:45:02|1.0353
13:45:04|1.0354
13:45:05|1.033
13:45:05|1.0345
13:45:07|1.0343
13:45:08|1.0343
13:45:09|1.0343
13:45:10|1.0326
13:45:11|1.0332
13:45:12|1.0332
13:45:13|1.0325
13:45:14|1.0332
13:45:15|1.0335
13:45:16|1.0338
13:45:17|1.0336
13:45:18|1.0336
13:45:19|1.0325
13:45:20|1.0324
13:45:21|1.0327
13:45:22|1.0328
13:45:23|1.0325
13:45:24|1.0324
13:45:25|1.0315
13:45:26|1.0349
13:45:27|1.0382
13:45:28|1.0391
13:45:30|1.0375
13:45:31|1.0383
13:45:32|1.0369
13:45:33|1.0366
13:45:34|1.0366
13:45:35|1.0353
13:45:35|1.0357
13:45:37|1.0374
13:45:38|1.0377
13:45:39|1.0369
13:45:40|1.0365
13:45:41|1.037
13:45:43|1.0347
13:45:43|1.0327
13:45:44|1.0322
13:45:46|1.0328
13:45:46|1.0335
13:45:47|1.0352
13:45:49|1.0356
13:45:49|1.0367
13:45:50|1.0366
13:45:51|1.0375
13:45:52|1.0378
13:45:53|1.0374
13:45:54|1.0359
13:45:56|1.0352
13:45:56|1.0344
13:45:57|1.0348
13:45:59|1.0341
13:45:59|1.034
13:46:00|1.0339
13:46:02|1.0322
13:46:02|1.0323
13:46:03|1.0323
13:46:05|1.0334
13:46:05|1.0325
13:46:07|1.0328
13:46:07|1.0327
13:46:08|1.0316
13:46:10|1.0302
13:46:10|1.0306
13:46:12|1.0285
13:46:13|1.0301
13:46:13|1.0294
13:46:14|1.0289
13:46:16|1.0284
13:46:16|1.0281
13:46:17|1.028
13:46:18|1.0275
13:46:19|1.0285
13:46:20|1.0282
13:46:21|1.03
13:46:22|1.0304
13:46:23|1.032
13:46:25|1.0313
13:46:25|1.0312
13:46:26|1.0305
13:46:27|1.0313
13:46:29|1.0326
13:46:29|1.033
13:46:32|1.0343
13:46:32|1.035
13:46:33|1.0359
13:46:34|1.0366
13:46:35|1.0372
13:46:36|1.0379
13:46:38|1.0365
13:46:38|1.035
13:46:39|1.0359
13:46:40|1.0401
13:46:41|1.04
13:46:42|1.0412
13:46:43|1.04
13:46:44|1.0403
13:46:45|1.0401
13:46:46|1.04
13:46:47|1.0405
13:46:48|1.0401
13:46:49|1.04
13:46:50|1.042
13:46:51|1.0427
13:46:53|1.0432
13:46:53|1.0421
13:46:55|1.0443
13:46:55|1.0455
13:46:56|1.046
13:46:58|1.0457
13:46:59|1.0451
13:47:00|1.0458
13:47:00|1.0461
13:47:02|1.0452
13:47:02|1.0458
13:47:04|1.046
13:47:04|1.0461
13:47:05|1.0479
13:47:07|1.0472
13:47:07|1.0467
13:47:09|1.0468
13:47:10|1.0478
13:47:10|1.0484
13:47:11|1.0486
13:47:12|1.0485
13:47:13|1.0494
13:47:14|1.049
13:47:16|1.049
13:47:16|1.0495
13:47:18|1.0497
13:47:19|1.0494
13:47:19|1.0495
13:47:21|1.0495
13:47:21|1.049
13:47:22|1.0493
13:47:24|1.0495
13:47:24|1.049
13:47:25|1.0469
13:47:26|1.0471
13:47:27|1.0469
13:47:29|1.0466
13:47:29|1.0473
13:47:30|1.0458
13:47:32|1.0501
13:47:34|1.05
13:47:34|1.0515
13:47:36|1.0505
13:47:36|1.0475
13:47:37|1.0498
13:47:39|1.0501
13:47:40|1.0502
13:47:40|1.0481
13:47:41|1.048
13:47:43|1.0458
13:47:44|1.0443
13:47:44|1.0446
13:47:46|1.0419
13:47:46|1.0417
13:47:47|1.0411
13:47:48|1.0409
13:47:50|1.042
13:47:51|1.0413
13:47:52|1.0445
13:47:52|1.046
13:47:54|1.0438
13:47:54|1.0437
13:47:56|1.0447
13:47:57|1.042
13:47:57|1.042
13:47:58|1.0416
13:47:59|1.042
13:48:01|1.0425
13:48:02|1.0434
13:48:03|1.0436
13:48:04|1.0428
13:48:05|1.0425
13:48:06|1.0416
13:48:07|1.0403
13:48:08|1.0396
13:48:09|1.0388
13:48:10|1.0386
13:48:11|1.039
13:48:12|1.0391
13:48:13|1.0384
13:48:14|1.0427
13:48:15|1.0403
13:48:16|1.0386
13:48:17|1.0382
13:48:18|1.0403
13:48:20|1.0398
13:48:20|1.0398
13:48:21|1.0395
13:48:22|1.0391
13:48:23|1.0385
13:48:24|1.0381
13:48:25|1.0381
13:48:26|1.0388
13:48:27|1.0387
13:48:29|1.0396
13:48:29|1.0398
13:48:30|1.0396
13:48:31|1.0408
13:48:33|1.0401
13:48:35|1.0394
13:48:35|1.0384
13:48:36|1.0388
13:48:37|1.0401
13:48:38|1.0406
13:48:39|1.04
13:48:41|1.0409
13:48:42|1.0403
13:48:42|1.04
13:48:43|1.04
13:48:44|1.0401
13:48:45|1.0406
13:48:47|1.0412
13:48:47|1.0405
13:48:49|1.04
13:48:49|1.0407
13:48:51|1.0401
13:48:51|1.0388
13:48:52|1.0382
13:48:54|1.0387
13:48:54|1.0384
13:48:55|1.0384
13:48:56|1.0383
13:48:57|1.0387
13:48:58|1.0389
13:49:00|1.0395
13:49:00|1.039
13:49:01|1.0383
13:49:03|1.0384
13:49:03|1.037
13:49:04|1.0342
13:49:05|1.0353
13:49:06|1.035
13:49:07|1.0354
13:49:08|1.0342
13:49:09|1.0353
13:49:10|1.0351
13:49:11|1.035
13:49:12|1.0352
13:49:13|1.035
13:49:14|1.0354
13:49:16|1.0335
13:49:16|1.032
13:49:18|1.0327
13:49:19|1.0336
13:49:19|1.0329
13:49:21|1.0327
13:49:22|1.0326
13:49:23|1.0326
13:49:23|1.0323
13:49:24|1.0327
13:49:26|1.0327
13:49:26|1.0327
13:49:27|1.0324
13:49:28|1.0331
13:49:29|1.0331
13:49:30|1.0332
13:49:31|1.0355
13:49:32|1.0393
13:49:34|1.0397
13:49:36|1.0394
13:49:37|1.0383
13:49:38|1.0409
13:49:38|1.0409
13:49:40|1.0412
13:49:41|1.0406
13:49:42|1.0417
13:49:43|1.0432
13:49:44|1.043
13:49:45|1.0466
13:49:47|1.0405
13:49:47|1.0404
13:49:48|1.0394
13:49:50|1.0393
13:49:51|1.0395
13:49:52|1.0395
13:49:52|1.0393
13:49:53|1.0403
13:49:55|1.0395
13:49:55|1.039
13:49:56|1.0387
13:49:58|1.0388
13:49:59|1.0396
13:50:00|1.0392
13:50:01|1.0396
13:50:02|1.04
13:50:03|1.0394
13:50:04|1.0393
13:50:06|1.0397
13:50:06|1.0398
13:50:07|1.041
13:50:08|1.0411
13:50:10|1.041
13:50:11|1.0409
13:50:11|1.0395
13:50:12|1.0392
13:50:13|1.0368
13:50:15|1.0356
13:50:15|1.0353
13:50:16|1.0346
13:50:17|1.0359
13:50:19|1.036
13:50:20|1.0367
13:50:21|1.0356
13:50:21|1.0353
13:50:22|1.0379
13:50:23|1.0369
13:50:24|1.0357
13:50:25|1.0354
13:50:26|1.0351
13:50:27|1.0358
13:50:28|1.0358
13:50:29|1.0371
13:50:30|1.038
13:50:31|1.0381
13:50:32|1.0382
13:50:34|1.0387
13:50:35|1.0389
13:50:36|1.0378
13:50:37|1.0345
13:50:38|1.0357
13:50:39|1.0352
13:50:41|1.0343
13:50:42|1.0355
13:50:43|1.0353
13:50:44|1.0371
13:50:45|1.036
13:50:47|1.0359
13:50:48|1.0351
13:50:48|1.0349
13:50:49|1.0352
13:50:50|1.0352
13:50:52|1.0348
13:50:53|1.0343
13:50:54|1.034
13:50:54|1.0339
13:50:56|1.034
13:50:57|1.0343
13:50:58|1.0346
13:50:59|1.0336
13:51:00|1.0336
13:51:01|1.0337
13:51:02|1.0347
13:51:03|1.0344
13:51:04|1.035
13:51:05|1.0347
13:51:06|1.0349
13:51:07|1.0336
13:51:09|1.0342
13:51:09|1.0333
13:51:10|1.0342
13:51:11|1.0355
13:51:12|1.037
13:51:13|1.037
13:51:15|1.0371
13:51:15|1.036
13:51:16|1.0364
13:51:18|1.0354
13:51:18|1.0348
13:51:20|1.0354
13:51:21|1.0366
13:51:22|1.0361
13:51:23|1.0355
13:51:24|1.0353
13:51:25|1.0345
13:51:26|1.0342
13:51:27|1.0339
13:51:28|1.0339
13:51:29|1.0334
13:51:29|1.033
13:51:30|1.0338
13:51:32|1.0339
13:51:33|1.0342
13:51:34|1.036
13:51:36|1.0348
13:51:37|1.0345
13:51:38|1.0341
13:51:38|1.034
13:51:39|1.0347
13:51:41|1.0358
13:51:42|1.0338
13:51:43|1.0338
13:51:44|1.0341
13:51:45|1.0339
13:51:46|1.0339
13:51:47|1.034
13:51:48|1.0333
13:51:49|1.0336
13:51:50|1.0336
13:51:52|1.0341
13:51:52|1.0331
13:51:53|1.0339
13:51:54|1.0327
13:51:56|1.0318
13:51:56|1.0317
13:51:57|1.0319
13:51:58|1.0316
13:51:59|1.0315
13:52:00|1.0323
13:52:02|1.0323
13:52:02|1.032
13:52:03|1.032
13:52:04|1.032
13:52:05|1.032
13:52:07|1.0316
13:52:07|1.0315
13:52:08|1.0293
13:52:10|1.0304
13:52:10|1.0307
13:52:12|1.0302
13:52:13|1.0304
13:52:14|1.0292
13:52:14|1.0276
13:52:15|1.0275
13:52:17|1.0272
13:52:17|1.0271
13:52:18|1.0265
13:52:19|1.0265
13:52:20|1.0257
13:52:22|1.0254
13:52:22|1.025
13:52:24|1.0258
13:52:25|1.0265
13:52:25|1.027
13:52:26|1.0271
13:52:27|1.0282
13:52:28|1.0282
13:52:29|1.0276
13:52:30|1.0265
13:52:31|1.0265
13:52:33|1.0284
13:52:33|1.0296
13:52:34|1.0285
13:52:35|1.0295
13:52:37|1.03
13:52:37|1.029
13:52:39|1.029
13:52:40|1.0277
13:52:42|1.0278
13:52:43|1.0278
13:52:44|1.0277
13:52:45|1.0279
13:52:45|1.0281
13:52:47|1.0277
13:52:48|1.0263
13:52:49|1.0256
13:52:50|1.0266
13:52:50|1.0266
13:52:52|1.0272
13:52:53|1.0277
13:52:54|1.0287
13:52:55|1.0281
13:52:56|1.0273
13:52:57|1.0272
13:52:58|1.0272
13:52:59|1.028
13:52:59|1.0281
13:53:01|1.0274
13:53:01|1.0269
13:53:03|1.0278
13:53:03|1.0269
13:53:05|1.0269
13:53:06|1.0269
13:53:07|1.0269
13:53:08|1.0269
13:53:09|1.0276
13:53:10|1.0275
13:53:11|1.0276
13:53:12|1.0272
13:53:13|1.0276
13:53:14|1.0275
13:53:15|1.0273
13:53:16|1.0272
13:53:16|1.0275
13:53:18|1.0273
13:53:19|1.0286
13:53:19|1.0313
13:53:21|1.0317
13:53:22|1.0317
13:53:23|1.0313
13:53:24|1.0329
13:53:24|1.0332
13:53:26|1.0328
13:53:27|1.033
13:53:28|1.0334
13:53:29|1.0334
13:53:30|1.0335
13:53:30|1.0334
13:53:32|1.0323
13:53:32|1.031
13:53:34|1.031
13:53:34|1.0315
13:53:35|1.0311
13:53:38|1.0324
13:53:39|1.0332
13:53:40|1.0316
13:53:41|1.0309
13:53:42|1.0315
13:53:43|1.0318
13:53:44|1.0311
13:53:45|1.0308
13:53:46|1.0308
13:53:47|1.0308
13:53:48|1.0317
13:53:49|1.0312
13:53:50|1.0315
13:53:51|1.0323
13:53:52|1.0308
13:53:53|1.0303
13:53:55|1.0298
13:53:56|1.0309
13:53:57|1.0312
13:53:58|1.0312
13:53:59|1.0307
13:54:00|1.031
13:54:01|1.0303
13:54:02|1.0308
13:54:03|1.0308
13:54:04|1.03
13:54:05|1.0309
13:54:07|1.03
13:54:07|1.0297
13:54:08|1.0293
13:54:09|1.03
13:54:11|1.0303
13:54:11|1.0301
13:54:12|1.0299
13:54:13|1.0294
13:54:14|1.0282
13:54:16|1.0274
13:54:16|1.0263
13:54:17|1.0264
13:54:19|1.0262
13:54:20|1.0251
13:54:21|1.0263
13:54:22|1.0256
13:54:23|1.025
13:54:23|1.0233
13:54:24|1.0223
13:54:25|1.0233
13:54:26|1.0223
13:54:28|1.0227
13:54:28|1.0232
13:54:29|1.0235
13:54:30|1.025
13:54:31|1.0254
13:54:32|1.0251
13:54:34|1.0253
13:54:34|1.027
13:54:35|1.0262
13:54:37|1.0268
13:54:37|1.0263
13:54:39|1.0261
13:54:40|1.025
13:54:41|1.0249
13:54:42|1.0249
13:54:42|1.0249
13:54:44|1.0252
13:54:45|1.026
13:54:46|1.0264
13:54:47|1.0271
13:54:48|1.0273
13:54:49|1.0268
13:54:50|1.0256
13:54:51|1.0262
13:54:52|1.0262
13:54:53|1.0269
13:54:55|1.0276
13:54:55|1.0253
13:54:56|1.0266
13:54:58|1.0259
13:54:59|1.0259
13:54:59|1.0252
13:55:01|1.025
13:55:02|1.025
13:55:03|1.0242
13:55:04|1.0253
13:55:05|1.0246
13:55:06|1.0237
13:55:06|1.0236
13:55:08|1.0236
13:55:09|1.0243
13:55:09|1.026
13:55:11|1.0252
13:55:12|1.0251
13:55:13|1.0254
13:55:14|1.0247
13:55:15|1.026
13:55:15|1.025
13:55:17|1.0239
13:55:17|1.0219
13:55:19|1.0224
13:55:20|1.0223
13:55:21|1.0216
13:55:22|1.0227
13:55:23|1.0217
13:55:24|1.0196
13:55:26|1.0186
13:55:26|1.0178
13:55:27|1.0166
13:55:28|1.0168
13:55:29|1.0174
13:55:30|1.0173
13:55:31|1.0163
13:55:32|1.015
13:55:33|1.0148
13:55:34|1.0162
13:55:35|1.0163
13:55:36|1.0165
13:55:37|1.016
13:55:38|1.0156
13:55:40|1.0155
13:55:41|1.0145
13:55:42|1.0134
13:55:43|1.0135
13:55:43|1.0139
13:55:45|1.0134
13:55:46|1.0135
13:55:47|1.0139
13:55:47|1.0142
13:55:49|1.0133
13:55:50|1.0155
13:55:52|1.0156
13:55:53|1.0148
13:55:54|1.0156
13:55:55|1.0158
13:55:56|1.0154
13:55:57|1.0172
13:55:58|1.0168
13:55:59|1.0174
13:56:00|1.0169
13:56:01|1.0165
13:56:02|1.0168
13:56:03|1.0175
13:56:04|1.0183
13:56:05|1.0195
13:56:07|1.0197
13:56:07|1.0194
13:56:09|1.0194
13:56:10|1.0198
13:56:11|1.0205
13:56:12|1.0217
13:56:13|1.0204
13:56:14|1.0204
13:56:15|1.0204
13:56:16|1.0212
13:56:17|1.0215
13:56:18|1.023
13:56:19|1.0227
13:56:20|1.0223
13:56:21|1.0229
13:56:22|1.0219
13:56:23|1.0226
13:56:24|1.0222
13:56:25|1.0224
13:56:26|1.0223
13:56:27|1.0222
13:56:28|1.0224
13:56:29|1.0236
13:56:30|1.0234
13:56:31|1.0226
13:56:32|1.0235
13:56:33|1.0235
13:56:34|1.0232
13:56:35|1.021
13:56:36|1.0204
13:56:37|1.0215
13:56:38|1.0208
13:56:39|1.0207
13:56:41|1.0199
13:56:42|1.0198
13:56:43|1.0193
13:56:44|1.0209
13:56:44|1.0216
13:56:46|1.0219
13:56:47|1.0208
13:56:48|1.0208
13:56:48|1.0208
13:56:50|1.0209
13:56:51|1.02
13:56:52|1.0187
13:56:53|1.0195
13:56:54|1.0195
13:56:55|1.0195
13:56:56|1.0195
13:56:58|1.0191
13:56:58|1.0184
13:57:00|1.0183
13:57:00|1.0183
13:57:01|1.0183
13:57:03|1.0177
13:57:04|1.0177
13:57:06|1.019
13:57:06|1.019
13:57:07|1.019
13:57:08|1.018
13:57:09|1.0182
13:57:11|1.018
13:57:11|1.0182
13:57:12|1.0182
13:57:13|1.0182
13:57:15|1.0182
13:57:15|1.018
13:57:16|1.0182
13:57:17|1.0186
13:57:19|1.02
13:57:19|1.0196
13:57:21|1.0198
13:57:21|1.0199
13:57:23|1.0188
13:57:23|1.0189
13:57:25|1.0185
13:57:25|1.0185
13:57:27|1.0182
13:57:28|1.0185
13:57:28|1.0206
13:57:29|1.0197
13:57:31|1.0178
13:57:31|1.0164
13:57:33|1.0143
13:57:34|1.0144
13:57:34|1.0146
13:57:35|1.0144
13:57:36|1.014
13:57:38|1.0139
13:57:39|1.0141
13:57:40|1.0135
13:57:42|1.0129
13:57:43|1.0137
13:57:44|1.0144
13:57:45|1.0133
13:57:46|1.0136
13:57:47|1.0142
13:57:48|1.0136
13:57:49|1.0131
13:57:50|1.0115
13:57:51|1.013
13:57:52|1.0128
13:57:53|1.013
13:57:54|1.0131
13:57:55|1.0126
13:57:56|1.0129
13:57:57|1.0117
13:57:58|1.0116
13:57:59|1.0108
13:58:01|1.0108
13:58:01|1.011
13:58:02|1.0124
13:58:03|1.0114
13:58:04|1.0118
13:58:05|1.0111
13:58:06|1.0123
13:58:08|1.0115
13:58:09|1.011
13:58:09|1.0113
13:58:10|1.0104
13:58:11|1.0108
13:58:13|1.011
13:58:13|1.0105
13:58:14|1.0113
13:58:16|1.0108
13:58:17|1.0111
13:58:18|1.0105
13:58:19|1.0106
13:58:19|1.0108
13:58:21|1.0111
13:58:22|1.0111
13:58:23|1.0115
13:58:24|1.0101
13:58:24|1.011
13:58:26|1.0118
13:58:27|1.012
13:58:28|1.0118
13:58:29|1.0119
13:58:30|1.012
13:58:31|1.012
13:58:32|1.0121
13:58:33|1.0125
13:58:34|1.0124
13:58:34|1.0125
13:58:36|1.0135
13:58:38|1.0152
13:58:38|1.0152
13:58:39|1.0155
13:58:40|1.0137
13:58:42|1.0149
13:58:44|1.0129
13:58:44|1.0117
13:58:45|1.0126
13:58:46|1.0134
13:58:47|1.0136
13:58:49|1.0136
13:58:50|1.013
13:58:51|1.0141
13:58:52|1.0149
13:58:52|1.0126
13:58:53|1.0134
13:58:55|1.0135
13:58:56|1.0138
13:58:57|1.0138
13:58:58|1.0135
13:58:59|1.0135
13:59:00|1.014
13:59:01|1.0139
13:59:02|1.0139
13:59:03|1.0139
13:59:04|1.0137
13:59:05|1.0143
13:59:06|1.0138
13:59:07|1.0139
13:59:08|1.0142
13:59:09|1.0146
13:59:10|1.0146
13:59:11|1.0143
13:59:12|1.0143
13:59:13|1.0143
13:59:14|1.0155
13:59:15|1.0155
13:59:16|1.0155
13:59:17|1.0155
13:59:18|1.0156
13:59:19|1.0161
13:59:20|1.0167
13:59:21|1.0173
13:59:23|1.0181
13:59:23|1.018
13:59:24|1.0174
13:59:25|1.017
13:59:27|1.0173
13:59:27|1.0177
13:59:28|1.0172
13:59:30|1.0167
13:59:31|1.0175
13:59:32|1.0165
13:59:33|1.0171
13:59:34|1.0174
13:59:35|1.0164
13:59:36|1.0155
13:59:37|1.0141
13:59:38|1.0136
13:59:39|1.0143
13:59:40|1.0144
13:59:40|1.0145
13:59:42|1.0139
13:59:43|1.0145
13:59:44|1.0146
13:59:46|1.0146
13:59:46|1.0146
13:59:48|1.014
13:59:48|1.0146
13:59:50|1.0128
13:59:50|1.0135
13:59:52|1.0147
13:59:52|1.0143
13:59:53|1.0155
13:59:54|1.0153
13:59:56|1.0146
13:59:56|1.0157
13:59:58|1.015
13:59:58|1.0148
13:59:59|1.0139
14:00:00|1.015
14:00:01|1.015
14:00:02|1.015
14:00:03|1.0165
14:00:05|1.0162
14:00:05|1.0159
14:00:07|1.0159
14:00:07|1.0155
14:00:08|1.0164
14:00:10|1.0169
14:00:11|1.0184
14:00:11|1.0193
14:00:12|1.0204
14:00:14|1.0219
14:00:15|1.0219
14:00:16|1.0222
14:00:17|1.0224
14:00:18|1.0243
14:00:19|1.0243
14:00:19|1.0234
14:00:21|1.0222
14:00:21|1.0224
14:00:22|1.0213
14:00:23|1.0207
14:00:24|1.0208
14:00:25|1.0208
14:00:26|1.0212
14:00:28|1.0223
14:00:29|1.0221
14:00:30|1.0227
14:00:31|1.0219
14:00:32|1.0216
14:00:33|1.0211
14:00:34|1.0197
14:00:35|1.0202
14:00:36|1.0213
14:00:37|1.0212
14:00:38|1.0206
14:00:39|1.0199
14:00:40|1.019
14:00:41|1.0194
14:00:42|1.0192
14:00:43|1.0189
14:00:44|1.0188
14:00:46|1.0188
14:00:46|1.0181
14:00:48|1.0195
14:00:48|1.0189
14:00:50|1.0188
14:00:51|1.0178
14:00:52|1.0189
14:00:53|1.019
14:00:54|1.0215
14:00:56|1.0232
14:00:57|1.0229
14:00:58|1.0226
14:00:58|1.0209
14:00:59|1.0213
14:01:00|1.0212
14:01:02|1.021
14:01:02|1.0216
14:01:04|1.0216
14:01:05|1.0222
14:01:05|1.022
14:01:06|1.0237
14:01:07|1.0228
14:01:09|1.022
14:01:09|1.0214
14:01:11|1.0218
14:01:12|1.0223
14:01:13|1.022
14:01:14|1.0228
14:01:15|1.0228
14:01:16|1.0225
14:01:17|1.022
14:01:17|1.0245
14:01:19|1.0239
14:01:20|1.0232
14:01:21|1.03
14:01:22|1.0253
14:01:23|1.0252
14:01:23|1.0268
14:01:25|1.027
14:01:25|1.0271
14:01:27|1.0273
14:01:27|1.0252
14:01:29|1.0254
14:01:29|1.0256
14:01:32|1.0265
14:01:32|1.0268
14:01:33|1.0318
14:01:34|1.0292
14:01:35|1.0285
14:01:36|1.0283
14:01:37|1.0281
14:01:38|1.0287
14:01:39|1.0285
14:01:40|1.0299
14:01:41|1.0296
14:01:42|1.0292
14:01:44|1.0295
14:01:45|1.0293
14:01:46|1.0282
14:01:48|1.0266
14:01:49|1.0272
14:01:50|1.0284
14:01:51|1.0284
14:01:51|1.0273
14:01:53|1.0273
14:01:54|1.0263
14:01:55|1.0261
14:01:56|1.0266
14:01:57|1.0278
14:01:59|1.0271
14:01:59|1.0271
14:02:01|1.0267
14:02:02|1.0285
14:02:02|1.0283
14:02:04|1.0282
14:02:05|1.0271
14:02:06|1.0268
14:02:07|1.0274
14:02:07|1.0267
14:02:09|1.0272
14:02:09|1.0281
14:02:11|1.0282
14:02:12|1.0274
14:02:12|1.0284
14:02:14|1.0278
14:02:14|1.0287
14:02:15|1.0298
14:02:17|1.0301
14:02:18|1.0288
14:02:19|1.0297
14:02:20|1.0304
14:02:21|1.0311
14:02:22|1.0318
14:02:23|1.0327
14:02:24|1.0314
14:02:24|1.0322
14:02:26|1.0315
14:02:27|1.0314
14:02:28|1.0315
14:02:29|1.0315
14:02:30|1.0311
14:02:31|1.0311
14:02:32|1.0323
14:02:33|1.0337
14:02:34|1.0349
14:02:35|1.0355
14:02:36|1.0354
14:02:37|1.0354
14:02:38|1.0349
14:02:40|1.0345
14:02:41|1.033
14:02:41|1.0316
14:02:42|1.0304
14:02:43|1.0305
14:02:44|1.0317
14:02:46|1.0328
14:02:48|1.0323
14:02:49|1.0318
14:02:50|1.0317
14:02:51|1.0331
14:02:52|1.0331
14:02:53|1.0328
14:02:55|1.033
14:02:56|1.0314
14:02:57|1.0329
14:02:58|1.0319
14:02:59|1.0321
14:03:00|1.0329
14:03:01|1.0324
14:03:01|1.0314
14:03:03|1.0308
14:03:04|1.0307
14:03:06|1.0322
14:03:06|1.0317
14:03:07|1.0307
14:03:08|1.0304
14:03:09|1.0306
14:03:10|1.0303
14:03:11|1.0294
14:03:12|1.0301
14:03:14|1.0298
14:03:14|1.0289
14:03:15|1.0287
14:03:16|1.0297
14:03:17|1.0297
14:03:19|1.0301
14:03:19|1.0302
14:03:20|1.0293
14:03:21|1.0287
14:03:22|1.0295
14:03:23|1.0294
14:03:24|1.0288
14:03:26|1.0297
14:03:26|1.0285
14:03:27|1.0285
14:03:28|1.0285
14:03:29|1.0285
14:03:30|1.029
14:03:31|1.0286
14:03:32|1.0276
14:03:33|1.0279
14:03:34|1.0275
14:03:36|1.0279
14:03:36|1.0283
14:03:37|1.029
14:03:38|1.0274
14:03:39|1.0274
14:03:40|1.0274
14:03:41|1.0268
14:03:42|1.0272
14:03:43|1.0273
14:03:44|1.0273
14:03:45|1.0271
14:03:46|1.0268
14:03:48|1.027
14:03:50|1.0265
14:03:51|1.0261
14:03:51|1.0252
14:03:53|1.0263
14:03:54|1.0262
14:03:55|1.0258
14:03:56|1.0264
14:03:57|1.0264
14:03:58|1.0264
14:03:59|1.0259
14:04:01|1.0258
14:04:01|1.025
14:04:02|1.0255
14:04:03|1.0257
14:04:04|1.0255
14:04:06|1.026
14:04:06|1.026
14:04:07|1.0265
14:04:08|1.0259
14:04:10|1.0265
14:04:11|1.0267
14:04:12|1.0257
14:04:13|1.0258
14:04:14|1.0259
14:04:15|1.0258
14:04:16|1.0257
14:04:16|1.0273
14:04:17|1.0265
14:04:18|1.0261
14:04:20|1.0261
14:04:21|1.0259
14:04:22|1.0261
14:04:23|1.026
14:04:24|1.0261
14:04:25|1.0255
14:04:27|1.0254
14:04:27|1.025
14:04:28|1.0251
14:04:29|1.0233
14:04:31|1.0235
14:04:32|1.0225
14:04:33|1.0209
14:04:34|1.0191
14:04:35|1.0187
14:04:35|1.02
14:04:36|1.0197
14:04:37|1.0194
14:04:38|1.0204
14:04:39|1.0208
14:04:40|1.021
14:04:41|1.0218
14:04:43|1.0217
14:04:44|1.0218
14:04:44|1.0196
14:04:45|1.0197
14:04:46|1.02
14:04:48|1.0207
14:04:49|1.0197
14:04:51|1.0201
14:04:51|1.02
14:04:53|1.02
14:04:53|1.02
14:04:54|1.0199
14:04:56|1.0194
14:04:57|1.02
14:04:58|1.0189
14:04:59|1.0187
14:05:00|1.0178
14:05:01|1.0182
14:05:02|1.0175
14:05:03|1.0175
14:05:04|1.0168
14:05:05|1.0174
14:05:06|1.0178
14:05:07|1.0171
14:05:08|1.0165
14:05:09|1.0167
14:05:11|1.0168
14:05:12|1.0164
14:05:13|1.0167
14:05:13|1.0164
14:05:14|1.0157
14:05:15|1.0153
14:05:16|1.0142
14:05:18|1.0147
14:05:18|1.0139
14:05:19|1.0139
14:05:20|1.0136
14:05:21|1.0108
14:05:22|1.0139
14:05:23|1.0135
14:05:25|1.0141
14:05:25|1.0139
14:05:26|1.0139
14:05:27|1.0138
14:05:28|1.0137
14:05:29|1.0137
14:05:31|1.0134
14:05:31|1.0134
14:05:32|1.0132
14:05:33|1.0135
14:05:34|1.014
14:05:35|1.0143
14:05:37|1.0135
14:05:38|1.0145
14:05:38|1.0135
14:05:39|1.0133
14:05:40|1.0137
14:05:41|1.0132
14:05:42|1.0132
14:05:44|1.0132
14:05:44|1.0132
14:05:45|1.0133
14:05:46|1.0132
14:05:47|1.0141
14:05:48|1.0137
14:05:50|1.0139
14:05:51|1.0148
14:05:52|1.0151
14:05:54|1.0147
14:05:55|1.0142
14:05:55|1.0135
14:05:57|1.0132
14:05:57|1.0132
14:05:59|1.0132
14:05:59|1.0133
14:06:01|1.014
14:06:02|1.0145
14:06:03|1.0137
14:06:04|1.0151
14:06:05|1.0144
14:06:06|1.0144
14:06:07|1.0142
14:06:08|1.0145
14:06:09|1.0144
14:06:10|1.0151
14:06:11|1.0151
14:06:12|1.0152
14:06:13|1.014
14:06:14|1.0142
14:06:15|1.014
14:06:16|1.0139
14:06:17|1.0134
14:06:18|1.0134
14:06:19|1.0132
14:06:20|1.0137
14:06:21|1.0137
14:06:22|1.0137
14:06:23|1.0134
14:06:24|1.0132
14:06:25|1.0132
14:06:26|1.0137
14:06:27|1.0132
14:06:28|1.0132
14:06:29|1.0135
14:06:30|1.0138
14:06:31|1.0135
14:06:32|1.0133
14:06:33|1.0132
14:06:34|1.0132
14:06:35|1.0132
14:06:36|1.0112
14:06:37|1.0075
14:06:38|1.0076
14:06:39|1.0064
14:06:40|1.0053
14:06:41|1.0046
14:06:42|1.0042
14:06:43|1.0047
14:06:44|1.0045
14:06:45|1.0039
14:06:46|1.0036
14:06:47|1.0035
14:06:48|1.0038
14:06:49|1.0028
14:06:50|1.0021
14:06:52|1.002
14:06:53|1.0024
14:06:53|1.0027
14:06:54|1.0007
14:06:56|1.
14:06:56|1.
14:06:58|1.
14:06:59|1.0003
14:07:00|1.0013
14:07:00|1.0013
14:07:02|1.0013
14:07:02|1.0013
14:07:03|1.0013
14:07:04|1.0013
14:07:05|1.0006
14:07:06|1.
14:07:07|1.0002
14:07:08|1.0002
14:07:10|1.0001
14:07:10|1.
14:07:11|0.9991
14:07:12|0.9994
14:07:14|0.9936
14:07:14|0.9932
14:07:15|0.9938
14:07:16|0.9915
14:07:17|0.9912
14:07:19|0.9926
14:07:19|0.9933
14:07:20|0.9901
14:07:22|0.9905
14:07:23|0.9908
14:07:24|0.9903
14:07:25|0.9878
14:07:26|0.9873
14:07:27|0.9892
14:07:28|0.9883
14:07:29|0.989
14:07:30|0.9912
14:07:31|0.9905
14:07:32|0.991
14:07:33|0.9911
14:07:34|0.9923
14:07:35|0.991
14:07:36|0.9912
14:07:37|0.9912
14:07:38|0.9912
14:07:39|0.9913
14:07:40|0.9909
14:07:41|0.9906
14:07:42|0.9908
14:07:44|0.9911
14:07:45|0.9931
14:07:46|0.9929
14:07:47|0.9914
14:07:47|0.991
14:07:50|0.9904
14:07:51|0.9918
14:07:53|0.9917
14:07:54|0.9937
14:07:54|0.9921
14:07:56|0.9933
14:07:57|0.9922
14:07:57|0.992
14:07:59|0.9925
14:08:00|0.9924
14:08:01|0.9924
14:08:02|0.9922
14:08:03|0.992
14:08:04|0.9919
14:08:05|0.9919
14:08:07|0.992
14:08:07|0.991
14:08:09|0.9915
14:08:09|0.9914
14:08:10|0.9912
14:08:11|0.9904
14:08:12|0.9909
14:08:13|0.9909
14:08:15|0.9898
14:08:16|0.9888
14:08:17|0.9878
14:08:18|0.9882
14:08:19|0.9868
14:08:20|0.9866
14:08:21|0.9874
14:08:22|0.9873
14:08:23|0.987
14:08:24|0.9863
14:08:25|0.9866
14:08:26|0.986
14:08:27|0.9848
14:08:28|0.9873
14:08:29|0.9861
14:08:30|0.9915
14:08:31|0.9896
14:08:32|0.9896
14:08:33|0.9901
14:08:34|0.9912
14:08:35|0.9917
14:08:36|0.9924
14:08:37|0.9916
14:08:38|0.9921
14:08:39|0.9912
14:08:40|0.9916
14:08:41|0.9922
14:08:42|0.9926
14:08:43|0.9927
14:08:44|0.9921
14:08:45|0.9947
14:08:46|0.9938
14:08:47|0.9949
14:08:48|0.996
14:08:49|0.9968
14:08:50|1.0001
14:08:51|1.0005
14:08:53|1.0011
14:08:54|1.0016
14:08:55|1.0021
14:08:56|1.0016
14:08:57|1.0011
14:08:58|1.
14:08:59|0.9998
14:09:00|0.9989
14:09:02|0.9995
14:09:02|0.9992
14:09:04|0.9992
14:09:04|0.9999
14:09:05|1.
14:09:07|0.9997
14:09:07|0.9996
14:09:09|1.0014
14:09:10|1.0011
14:09:11|1.0003
14:09:12|0.9999
14:09:13|0.999
14:09:13|0.9996
14:09:15|0.9992
14:09:15|0.999
14:09:17|0.999
14:09:18|0.9989
14:09:19|0.9971
14:09:20|0.9967
14:09:21|0.9963
14:09:21|0.9959
14:09:22|0.9956
14:09:24|0.9957
14:09:25|0.9969
14:09:26|0.9964
14:09:27|0.9965
14:09:28|0.9965
14:09:29|0.9955
14:09:30|0.9971
14:09:31|0.9986
14:09:32|0.9979
14:09:33|0.9974
14:09:34|0.9971
14:09:35|0.9968
14:09:36|0.9976
14:09:37|0.997
14:09:38|0.9974
14:09:39|0.9978
14:09:40|0.9984
14:09:41|0.9992
14:09:42|0.9994
14:09:43|0.9995
14:09:44|0.9995
14:09:45|0.9993
14:09:46|0.9984
14:09:47|0.9989
14:09:48|0.9985
14:09:49|1.0011
14:09:50|1.0006
14:09:51|1.0006
14:09:52|1.0004
14:09:53|1.0008
14:09:55|1.0002
14:09:56|0.9991
14:09:57|0.9994
14:09:58|0.9994
14:09:59|0.9986
14:10:00|0.9986
14:10:01|0.9985
14:10:02|0.9983
14:10:03|0.9987
14:10:04|0.998
14:10:05|0.9971
14:10:06|0.9978
14:10:07|0.9985
14:10:08|0.998
14:10:09|0.998
14:10:10|0.9982
14:10:11|0.9983
14:10:12|0.9991
14:10:13|0.9991
14:10:14|0.9986
14:10:15|0.9993
14:10:16|0.9992
14:10:17|0.9998
14:10:18|0.9992
14:10:19|0.9992
14:10:20|0.9993
14:10:22|0.9995
14:10:23|0.9995
14:10:23|1.
14:10:25|0.9994
14:10:25|0.999
14:10:27|1.
14:10:27|1.0047
14:10:28|1.0035
14:10:30|1.0053
14:10:30|1.0035
14:10:32|1.0037
14:10:32|1.0029
14:10:33|1.0035
14:10:35|1.0033
14:10:36|1.0044
14:10:37|1.0035
14:10:38|1.0047
14:10:39|1.0058
14:10:40|1.0061
14:10:41|1.0062
14:10:42|1.0075
14:10:43|1.0065
14:10:44|1.0066
14:10:45|1.0067
14:10:46|1.0062
14:10:47|1.0057
14:10:48|1.0088
14:10:49|1.0084
14:10:50|1.0085
14:10:51|1.0065
14:10:52|1.0086
14:10:53|1.0081
14:10:55|1.0081
14:10:56|1.0093
14:10:57|1.0099
14:10:58|1.0095
14:10:59|1.0102
14:11:00|1.0106
14:11:01|1.0108
14:11:02|1.0105
14:11:04|1.0106
14:11:04|1.011
14:11:05|1.0108
14:11:07|1.0114
14:11:07|1.0111
14:11:09|1.0117
14:11:09|1.0128
14:11:11|1.0136
14:11:11|1.0141
14:11:13|1.0138
14:11:14|1.0132
14:11:15|1.0141
14:11:16|1.013
14:11:17|1.0137
14:11:18|1.0132
14:11:19|1.0133
14:11:20|1.0132
14:11:21|1.0125
14:11:22|1.0134
14:11:23|1.0139
14:11:24|1.0145
14:11:25|1.0145
14:11:26|1.0147
14:11:27|1.015
14:11:28|1.0157
14:11:29|1.0152
14:11:30|1.0151
14:11:31|1.014
14:11:32|1.0141
14:11:33|1.0138
14:11:34|1.0139
14:11:35|1.0139
14:11:36|1.0139
14:11:37|1.0132
14:11:38|1.0133
14:11:39|1.0137
14:11:40|1.0139
14:11:41|1.0136
14:11:42|1.0133
14:11:43|1.0132
14:11:44|1.0132
14:11:45|1.0133
14:11:46|1.0145
14:11:47|1.0134
14:11:48|1.0134
14:11:49|1.0134
14:11:50|1.0132
14:11:51|1.0132
14:11:52|1.0133
14:11:53|1.0132
14:11:54|1.0132
14:11:56|1.0134
14:11:57|1.014
14:11:57|1.0147
14:11:59|1.0145
14:12:00|1.0145
14:12:01|1.0141
14:12:02|1.0147
14:12:03|1.0143
14:12:04|1.0141
14:12:05|1.0139
14:12:06|1.0152
14:12:07|1.0139
14:12:08|1.0135
14:12:09|1.0138
14:12:10|1.0133
14:12:11|1.0146
14:12:12|1.014
14:12:13|1.014
14:12:14|1.0155
14:12:15|1.0157
14:12:17|1.0156
14:12:18|1.0201
14:12:19|1.02
14:12:19|1.0201
14:12:21|1.0208
14:12:21|1.0208
14:12:22|1.0215
14:12:23|1.0227
14:12:24|1.0235
14:12:26|1.0224
14:12:26|1.0228
14:12:28|1.0219
14:12:29|1.0204
14:12:30|1.0232
14:12:31|1.0232
14:12:31|1.0234
14:12:32|1.0234
14:12:34|1.0232
14:12:35|1.0232
14:12:36|1.0232
14:12:37|1.0232
14:12:38|1.0232
14:12:39|1.0232
14:12:39|1.0204
14:12:41|1.0205
14:12:42|1.0209
14:12:43|1.0193
14:12:44|1.0175
14:12:45|1.018
14:12:46|1.0191
14:12:46|1.0179
14:12:48|1.0175
14:12:49|1.0184
14:12:50|1.0172
14:12:51|1.0178
14:12:51|1.0192
14:12:53|1.0195
14:12:55|1.0192
14:12:56|1.0189
14:12:58|1.0193
14:12:58|1.02
14:12:59|1.0197
14:13:00|1.0202
14:13:01|1.0199
14:13:02|1.0199
14:13:03|1.0213
14:13:04|1.0215
14:13:06|1.0231
14:13:07|1.0236
14:13:07|1.0218
14:13:09|1.021
14:13:11|1.0236
14:13:11|1.0239
14:13:13|1.0231
14:13:13|1.0216
14:13:14|1.0232
14:13:16|1.0235
14:13:17|1.0233
14:13:18|1.0235
14:13:19|1.0234
14:13:20|1.0236
14:13:21|1.0247
14:13:21|1.0244
14:13:22|1.0243
14:13:24|1.024
14:13:25|1.0238
14:13:25|1.0269
14:13:27|1.0242
14:13:28|1.0239
14:13:29|1.0235
14:13:29|1.0232
14:13:31|1.0232
14:13:32|1.0232
14:13:33|1.0232
14:13:34|1.0232
14:13:35|1.0235
14:13:36|1.0232
14:13:38|1.0232
14:13:38|1.0232
14:13:39|1.0232
14:13:40|1.0225
14:13:42|1.0209
14:13:42|1.0194
14:13:43|1.0191
14:13:44|1.019
14:13:46|1.0201
14:13:46|1.0212
14:13:47|1.0196
14:13:48|1.0203
14:13:49|1.0218
14:13:50|1.0215
14:13:51|1.0216
14:13:52|1.0218
14:13:54|1.0225
14:13:54|1.0218
14:13:55|1.0233
14:13:56|1.0236
14:13:57|1.0237
14:13:58|1.0238
14:13:59|1.0235
14:14:01|1.0234
14:14:02|1.0232
14:14:03|1.0232
14:14:03|1.0234
14:14:04|1.0232
14:14:06|1.0241
14:14:06|1.0236
14:14:08|1.0243
14:14:09|1.0255
14:14:10|1.0266
14:14:11|1.026
14:14:12|1.0257
14:14:13|1.0251
14:14:13|1.0261
14:14:15|1.0254
14:14:15|1.0264
14:14:16|1.026
14:14:17|1.0247
14:14:19|1.0239
14:14:20|1.0234
14:14:20|1.0239
14:14:22|1.0234
14:14:23|1.0233
14:14:24|1.0234
14:14:25|1.0232
14:14:26|1.0233
14:14:27|1.0235
14:14:28|1.0232
14:14:29|1.0232
14:14:30|1.0236
14:14:31|1.0232
14:14:32|1.0233
14:14:33|1.0234
14:14:34|1.024
14:14:35|1.0242
14:14:36|1.0248
14:14:37|1.0237
14:14:38|1.0238
14:14:39|1.0234
14:14:40|1.0232
14:14:41|1.0232
14:14:42|1.0232
14:14:43|1.0219
14:14:44|1.0206
14:14:45|1.0208
14:14:46|1.0201
14:14:47|1.0202
14:14:48|1.0192
14:14:49|1.0172
14:14:50|1.0157
14:14:51|1.0174
14:14:52|1.0161
14:14:53|1.0188
14:14:54|1.0181
14:14:55|1.0181
14:14:57|1.0175
14:14:57|1.0168
14:14:59|1.0172
14:15:00|1.0185
14:15:01|1.0179
14:15:01|1.0188
14:15:03|1.0192
14:15:04|1.0181
14:15:05|1.0177
14:15:06|1.0182
14:15:07|1.0184
14:15:08|1.0193
14:15:09|1.0205
14:15:10|1.0194
14:15:11|1.0211
14:15:12|1.0233
14:15:13|1.0232
14:15:14|1.0235
14:15:15|1.0216
14:15:16|1.0204
14:15:17|1.0193
14:15:18|1.0195
14:15:20|1.0193
14:15:20|1.0192
14:15:21|1.0185
14:15:22|1.0183
14:15:23|1.018
14:15:24|1.0175
14:15:25|1.0175
14:15:26|1.0175
14:15:27|1.0182
14:15:28|1.0176
14:15:29|1.0183
14:15:30|1.0209
14:15:32|1.0219
14:15:32|1.0211
14:15:34|1.0203
14:15:34|1.0204
14:15:35|1.0196
14:15:36|1.0203
14:15:37|1.0211
14:15:38|1.0231
14:15:39|1.0233
14:15:40|1.0248
14:15:41|1.0264
14:15:42|1.0267
14:15:43|1.0272
14:15:44|1.0195
14:15:45|1.0199
14:15:46|1.0197
14:15:48|1.0183
14:15:48|1.0182
14:15:49|1.0175
14:15:50|1.0175
14:15:52|1.0175
14:15:52|1.0152
14:15:53|1.0176
14:15:54|1.0174
14:15:55|1.0189
14:15:56|1.0197
14:15:57|1.0201
14:15:59|1.0203
14:16:01|1.0193
14:16:02|1.0198
14:16:03|1.0197
14:16:03|1.0196
14:16:05|1.02
14:16:06|1.0203
14:16:06|1.0197
14:16:07|1.0197
14:16:09|1.0201
14:16:10|1.0202
14:16:10|1.0201
14:16:12|1.02
14:16:13|1.0202
14:16:13|1.02
14:16:14|1.0201
14:16:15|1.0198
14:16:16|1.0194
14:16:17|1.0196
14:16:19|1.0197
14:16:19|1.0198
14:16:21|1.0197
14:16:21|1.0194
14:16:23|1.0198
14:16:23|1.0198
14:16:24|1.0199
14:16:26|1.0199
14:16:27|1.0197
14:16:27|1.0196
14:16:28|1.02
14:16:29|1.0197
14:16:30|1.0194
14:16:31|1.0199
14:16:32|1.0198
14:16:33|1.0198
14:16:34|1.0189
14:16:35|1.0191
14:16:37|1.0188
14:16:38|1.0188
14:16:38|1.0192
14:16:39|1.019
14:16:41|1.0194
14:16:42|1.0189
14:16:43|1.0193
14:16:44|1.019
14:16:45|1.0197
14:16:46|1.0194
14:16:47|1.0203
14:16:47|1.0199
14:16:49|1.0204
14:16:50|1.02
14:16:51|1.0205
14:16:51|1.0199
14:16:53|1.0199
14:16:54|1.0203
14:16:55|1.02
14:16:55|1.0199
14:16:56|1.02
14:16:57|1.0196
14:16:59|1.0196
14:17:01|1.0196
14:17:02|1.02
14:17:02|1.02
14:17:04|1.0202
14:17:05|1.0201
14:17:07|1.0197
14:17:07|1.0205
14:17:09|1.0207
14:17:10|1.0205
14:17:11|1.0202
14:17:12|1.0204
14:17:13|1.0234
14:17:14|1.0264
14:17:15|1.0257
14:17:16|1.0255
14:17:17|1.0293
14:17:18|1.0299
14:17:19|1.0301
14:17:20|1.0286
14:17:21|1.0281
14:17:22|1.0291
14:17:23|1.028
14:17:24|1.0291
14:17:25|1.0288
14:17:26|1.0281
14:17:28|1.0263
14:17:28|1.0275
14:17:29|1.0309
14:17:31|1.0302
14:17:32|1.0304
14:17:32|1.0324
14:17:33|1.0328
14:17:35|1.0333
14:17:36|1.0331
14:17:36|1.0333
14:17:37|1.0345
14:17:38|1.0352
14:17:40|1.0339
14:17:40|1.0331
14:17:41|1.0325
14:17:42|1.0322
14:17:43|1.0314
14:17:44|1.0319
14:17:45|1.0321
14:17:46|1.0318
14:17:48|1.0318
14:17:49|1.0324
14:17:49|1.0322
14:17:50|1.0319
14:17:51|1.032
14:17:52|1.0323
14:17:53|1.0314
14:17:54|1.0314
14:17:55|1.0314
14:17:56|1.0313
14:17:57|1.0317
14:17:59|1.031
14:18:00|1.0331
14:18:01|1.0325
14:18:02|1.0319
14:18:03|1.0308
14:18:04|1.0291
14:18:05|1.0285
14:18:07|1.0284
14:18:08|1.0267
14:18:08|1.0272
14:18:09|1.0282
14:18:11|1.0293
14:18:12|1.0289
14:18:13|1.0295
14:18:14|1.0297
14:18:14|1.0293
14:18:15|1.0288
14:18:17|1.0291
14:18:17|1.0289
14:18:19|1.0288
14:18:20|1.03
14:18:21|1.0291
14:18:21|1.0291
14:18:23|1.0289
14:18:24|1.0286
14:18:25|1.0284
14:18:26|1.0285
14:18:27|1.0298
14:18:28|1.0292
14:18:29|1.0293
14:18:30|1.0281
14:18:31|1.0289
14:18:32|1.028
14:18:33|1.0283
14:18:34|1.0274
14:18:35|1.0273
14:18:36|1.0274
14:18:37|1.0273
14:18:38|1.0274
14:18:39|1.0277
14:18:40|1.0289
14:18:41|1.0292
14:18:42|1.0293
14:18:43|1.0292
14:18:44|1.029
14:18:46|1.029
14:18:46|1.0288
14:18:47|1.03
14:18:48|1.0298
14:18:49|1.0298
14:18:50|1.0304
14:18:51|1.0297
14:18:52|1.0292
14:18:53|1.0285
14:18:54|1.0272
14:18:55|1.0267
14:18:56|1.0263
14:18:58|1.0272
14:18:58|1.0272
14:18:59|1.0265
14:19:01|1.0273
14:19:02|1.0267
14:19:03|1.0273
14:19:04|1.0269
14:19:06|1.0268
14:19:07|1.0265
14:19:08|1.0274
14:19:08|1.0267
14:19:09|1.0265
14:19:11|1.0263
14:19:11|1.0268
14:19:13|1.0262
14:19:13|1.0251
14:19:15|1.0251
14:19:16|1.0248
14:19:17|1.025
14:19:18|1.0247
14:19:19|1.0244
14:19:20|1.0252
14:19:22|1.0246
14:19:22|1.0247
14:19:23|1.0251
14:19:24|1.0257
14:19:25|1.0268
14:19:26|1.028
14:19:28|1.0302
14:19:29|1.0306
14:19:29|1.0299
14:19:30|1.0294
14:19:32|1.0295
14:19:32|1.0289
14:19:34|1.0289
14:19:34|1.0301
14:19:36|1.0301
14:19:37|1.0302
14:19:37|1.029
14:19:38|1.0296
14:19:40|1.0296
14:19:40|1.0297
14:19:41|1.0311
14:19:42|1.0312
14:19:43|1.0315
14:19:45|1.0312
14:19:46|1.0315
14:19:47|1.032
14:19:48|1.0332
14:19:48|1.0329
14:19:50|1.0345
14:19:51|1.035
14:19:52|1.0348
14:19:53|1.0348
14:19:53|1.0346
14:19:55|1.0343
14:19:55|1.0349
14:19:57|1.0349
14:19:58|1.0359
14:19:59|1.0365
14:20:00|1.0372
14:20:00|1.0372
14:20:03|1.0373
14:20:04|1.0353
14:20:05|1.0359
14:20:06|1.0371
14:20:07|1.0381
14:20:08|1.0385
14:20:09|1.0382
14:20:10|1.0381
14:20:11|1.0368
14:20:12|1.0384
14:20:14|1.0387
14:20:14|1.0358
14:20:16|1.0361
14:20:17|1.0345
14:20:17|1.0338
14:20:18|1.0334
14:20:20|1.0332
14:20:21|1.0328
14:20:22|1.033
14:20:22|1.0349
14:20:23|1.0342
14:20:24|1.0362
14:20:25|1.0389
14:20:26|1.0386
14:20:27|1.039
14:20:28|1.0393
14:20:29|1.039
14:20:31|1.0403
14:20:31|1.0388
14:20:32|1.0383
14:20:33|1.0386
14:20:34|1.0383
14:20:36|1.0393
14:20:37|1.0386
14:20:37|1.0373
14:20:38|1.0367
14:20:40|1.0383
14:20:41|1.0375
14:20:42|1.0376
14:20:43|1.036
14:20:44|1.0371
14:20:45|1.0369
14:20:46|1.0363
14:20:47|1.0353
14:20:48|1.0358
14:20:49|1.0362
14:20:50|1.0379
14:20:51|1.037
14:20:52|1.0379
14:20:53|1.0393
14:20:54|1.0394
14:20:55|1.0391
14:20:56|1.0405
14:20:57|1.0398
14:20:58|1.041
14:20:59|1.0413
14:21:00|1.0409
14:21:01|1.0409
14:21:02|1.041
14:21:03|1.0407
14:21:04|1.0409
14:21:06|1.0399
14:21:06|1.0396
14:21:08|1.0399
14:21:08|1.0387
14:21:09|1.0372
14:21:11|1.0375
14:21:11|1.0355
14:21:12|1.0347
14:21:13|1.0345
14:21:15|1.0352
14:21:16|1.0363
14:21:16|1.0366
14:21:18|1.0378
14:21:18|1.0371
14:21:20|1.0376
14:21:20|1.0377
14:21:22|1.0377
14:21:22|1.0366
14:21:23|1.0388
14:21:25|1.0383
14:21:25|1.0382
14:21:26|1.0373
14:21:27|1.0353
14:21:28|1.033
14:21:29|1.0333
14:21:31|1.0345
14:21:31|1.0349
14:21:32|1.0345
14:21:34|1.0347
14:21:35|1.0355
14:21:35|1.0363
14:21:36|1.0362
14:21:37|1.0361
14:21:38|1.0348
14:21:39|1.0335
14:21:41|1.0329
14:21:41|1.0326
14:21:43|1.0311
14:21:44|1.0316
14:21:44|1.0309
14:21:46|1.0306
14:21:46|1.0308
14:21:48|1.0309
14:21:48|1.0309
14:21:50|1.0321
14:21:51|1.0308
14:21:52|1.0305
14:21:53|1.0299
14:21:54|1.0286
14:21:55|1.0286
14:21:56|1.0279
14:21:56|1.0275
14:21:58|1.0281
14:21:59|1.0292
14:22:00|1.0289
14:22:01|1.0288
14:22:02|1.0284
14:22:03|1.0282
14:22:04|1.028
14:22:05|1.0284
14:22:07|1.0284
14:22:07|1.0283
14:22:09|1.0283
14:22:09|1.0269
14:22:10|1.0264
14:22:12|1.0269
14:22:12|1.0277
14:22:14|1.0264
14:22:15|1.0268
14:22:15|1.0267
14:22:16|1.0272
14:22:18|1.027
14:22:18|1.027
14:22:20|1.0274
14:22:20|1.0276
14:22:21|1.0281
14:22:23|1.0278
14:22:23|1.0282
14:22:25|1.0325
14:22:26|1.0344
14:22:26|1.0341
14:22:28|1.0329
14:22:29|1.0326
14:22:30|1.033
14:22:30|1.0327
14:22:31|1.0323
14:22:33|1.0322
14:22:34|1.0327
14:22:35|1.0324
14:22:36|1.0325
14:22:37|1.0324
14:22:38|1.0335
14:22:40|1.0332
14:22:40|1.0339
14:22:41|1.0332
14:22:43|1.0323
14:22:43|1.0332
14:22:45|1.0332
14:22:45|1.0331
14:22:46|1.0332
14:22:47|1.0332
14:22:48|1.0329
14:22:49|1.0328
14:22:50|1.032
14:22:51|1.032
14:22:52|1.0324
14:22:53|1.032
14:22:54|1.032
14:22:56|1.0321
14:22:57|1.0324
14:22:57|1.0324
14:22:58|1.0328
14:22:59|1.0328
14:23:01|1.0321
14:23:01|1.032
14:23:02|1.0317
14:23:03|1.0318
14:23:04|1.0314
14:23:07|1.0318
14:23:07|1.0317
14:23:08|1.0314
14:23:10|1.0314
14:23:10|1.0315
14:23:12|1.0322
14:23:12|1.0316
14:23:14|1.0316
14:23:15|1.0315
14:23:16|1.0318
14:23:16|1.033
14:23:17|1.0333
14:23:18|1.0343
14:23:19|1.0357
14:23:21|1.0381
14:23:21|1.0362
14:23:23|1.0374
14:23:24|1.038
14:23:25|1.0367
14:23:26|1.0353
14:23:27|1.0369
14:23:28|1.0373
14:23:29|1.0362
14:23:30|1.0366
14:23:31|1.0368
14:23:32|1.0359
14:23:33|1.0351
14:23:34|1.0348
14:23:35|1.0335
14:23:36|1.0343
14:23:37|1.0337
14:23:38|1.0351
14:23:39|1.0348
14:23:40|1.0341
14:23:42|1.0337
14:23:43|1.0344
14:23:44|1.0339
14:23:44|1.0337
14:23:46|1.0338
14:23:46|1.033
14:23:47|1.0321
14:23:49|1.034
14:23:50|1.0337
14:23:50|1.0332
14:23:52|1.0333
14:23:52|1.0336
14:23:54|1.034
14:23:55|1.0339
14:23:55|1.033
14:23:57|1.033
14:23:57|1.033
14:23:59|1.0326
14:23:59|1.0327
14:24:01|1.0337
14:24:01|1.0337
14:24:03|1.0338
14:24:04|1.0339
14:24:05|1.0337
14:24:05|1.0335
14:24:08|1.0332
14:24:09|1.0333
14:24:10|1.0329
14:24:11|1.0315
14:24:12|1.0311
14:24:13|1.0311
14:24:14|1.0308
14:24:15|1.0312
14:24:16|1.032
14:24:17|1.0313
14:24:18|1.0286
14:24:19|1.0282
14:24:20|1.0301
14:24:21|1.0301
14:24:22|1.0293
14:24:23|1.0298
14:24:24|1.0306
14:24:25|1.0305
14:24:26|1.0298
14:24:27|1.0299
14:24:28|1.0315
14:24:29|1.0315
14:24:30|1.0318
14:24:31|1.0312
14:24:32|1.0316
14:24:33|1.033
14:24:34|1.0333
14:24:35|1.033
14:24:36|1.0328
14:24:37|1.0326
14:24:38|1.0335
14:24:39|1.034
14:24:40|1.0342
14:24:41|1.0329
14:24:42|1.0329
14:24:43|1.0321
14:24:44|1.031
14:24:45|1.031
14:24:46|1.0307
14:24:48|1.0308
14:24:48|1.0303
14:24:50|1.0305
14:24:51|1.0312
14:24:51|1.0305
14:24:52|1.0302
14:24:53|1.0305
14:24:54|1.0308
14:24:55|1.0309
14:24:56|1.0306
14:24:57|1.0307
14:24:58|1.0302
14:24:59|1.0291
14:25:00|1.0272
14:25:01|1.0264
14:25:02|1.0241
14:25:03|1.0244
14:25:05|1.0244
14:25:05|1.0239
14:25:06|1.0236
14:25:08|1.0225
14:25:09|1.0226
14:25:10|1.0227
14:25:11|1.0249
14:25:12|1.0259
14:25:14|1.0256
14:25:15|1.0252
14:25:15|1.0246
14:25:17|1.0261
14:25:18|1.0261
14:25:19|1.0262
14:25:20|1.0255
14:25:21|1.0262
14:25:22|1.0267
14:25:23|1.0264
14:25:25|1.0255
14:25:25|1.0258
14:25:26|1.0269
14:25:27|1.028
14:25:29|1.0286
14:25:30|1.0294
14:25:31|1.0299
14:25:32|1.0299
14:25:33|1.0286
14:25:34|1.0281
14:25:35|1.028
14:25:36|1.0277
14:25:37|1.029
14:25:38|1.0285
14:25:39|1.0292
14:25:41|1.0288
14:25:41|1.0283
14:25:42|1.0282
14:25:43|1.0291
14:25:44|1.0287
14:25:46|1.0292
14:25:47|1.0298
14:25:47|1.03
14:25:48|1.03
14:25:49|1.029
14:25:51|1.0266
14:25:52|1.0265
14:25:52|1.0262
14:25:54|1.0264
14:25:54|1.0239
14:25:55|1.0245
14:25:57|1.025
14:25:57|1.0249
14:25:59|1.0235
14:26:00|1.0243
14:26:01|1.0255
14:26:02|1.0246
14:26:03|1.0242
14:26:04|1.0243
14:26:05|1.0235
14:26:06|1.0235
14:26:07|1.0229
14:26:08|1.023
14:26:10|1.0244
14:26:11|1.0219
14:26:13|1.0213
14:26:14|1.0222
14:26:15|1.0228
14:26:16|1.0234
14:26:17|1.0237
14:26:18|1.0233
14:26:19|1.0235
14:26:19|1.0235
14:26:21|1.0242
14:26:22|1.0241
14:26:23|1.0243
14:26:24|1.0248
14:26:25|1.0247
14:26:26|1.0247
14:26:27|1.0253
14:26:28|1.0255
14:26:29|1.0249
14:26:30|1.0249
14:26:31|1.0251
14:26:32|1.0254
14:26:32|1.0252
14:26:33|1.0259
14:26:35|1.0257
14:26:36|1.0255
14:26:37|1.025
14:26:38|1.0251
14:26:39|1.025
14:26:40|1.0249
14:26:41|1.0254
14:26:42|1.0229
14:26:43|1.0224
14:26:44|1.0209
14:26:45|1.0205
14:26:46|1.0212
14:26:47|1.0211
14:26:48|1.0208
14:26:49|1.0216
14:26:50|1.0215
14:26:51|1.0222
14:26:52|1.0219
14:26:53|1.0225
14:26:54|1.0222
14:26:55|1.0226
14:26:56|1.0226
14:26:57|1.0216
14:26:58|1.0212
14:26:59|1.0232
14:27:01|1.0236
14:27:01|1.0238
14:27:02|1.0237
14:27:03|1.0237
14:27:04|1.0241
14:27:06|1.0236
14:27:07|1.0237
14:27:08|1.0242
14:27:09|1.024
14:27:10|1.024
14:27:12|1.0245
14:27:13|1.0257
14:27:13|1.0263
14:27:14|1.0244
14:27:16|1.0233
14:27:17|1.0231
14:27:17|1.0225
14:27:19|1.0228
14:27:20|1.0228
14:27:21|1.024
14:27:22|1.0245
14:27:23|1.0236
14:27:24|1.0236
14:27:25|1.023
14:27:26|1.0222
14:27:27|1.0227
14:27:28|1.0231
14:27:29|1.0227
14:27:31|1.0234
14:27:31|1.0235
14:27:32|1.0235
14:27:34|1.0233
14:27:34|1.0239
14:27:35|1.0236
14:27:36|1.0238
14:27:37|1.0236
14:27:38|1.0236
14:27:40|1.0224
14:27:40|1.0221
14:27:41|1.022
14:27:42|1.0219
14:27:43|1.0222
14:27:45|1.0219
14:27:45|1.022
14:27:46|1.0222
14:27:47|1.0221
14:27:49|1.0218
14:27:49|1.021
14:27:51|1.0215
14:27:52|1.0205
14:27:52|1.0208
14:27:53|1.0213
14:27:55|1.0206
14:27:55|1.0208
14:27:56|1.0202
14:27:57|1.0201
14:27:58|1.0192
14:27:59|1.0188
14:28:00|1.0189
14:28:02|1.0171
14:28:02|1.0178
14:28:04|1.0192
14:28:04|1.0193
14:28:05|1.0197
14:28:06|1.0199
14:28:08|1.0195
14:28:08|1.0179
14:28:09|1.0196
14:28:11|1.0196
14:28:12|1.0189
14:28:13|1.0191
14:28:15|1.0193
14:28:16|1.0196
14:28:17|1.0195
14:28:18|1.0195
14:28:18|1.0196
14:28:20|1.0194
14:28:21|1.0194
14:28:22|1.0198
14:28:23|1.0196
14:28:24|1.0199
14:28:25|1.02
14:28:26|1.02
14:28:27|1.0209
14:28:28|1.0207
14:28:29|1.0209
14:28:30|1.0214
14:28:31|1.0216
14:28:32|1.0218
14:28:33|1.0205
14:28:34|1.0204
14:28:35|1.0206
14:28:36|1.0211
14:28:37|1.0215
14:28:38|1.0213
14:28:39|1.0212
14:28:40|1.0216
14:28:41|1.0216
14:28:42|1.0215
14:28:43|1.0215
14:28:44|1.0216
14:28:45|1.0217
14:28:46|1.0218
14:28:47|1.0196
14:28:48|1.0217
14:28:49|1.0215
14:28:50|1.0212
14:28:51|1.0208
14:28:52|1.02
14:28:53|1.0219
14:28:54|1.0215
14:28:55|1.0203
14:28:56|1.0184
14:28:57|1.019
14:28:58|1.0188
14:28:59|1.0191
14:29:00|1.0197
14:29:01|1.0197
14:29:02|1.019
14:29:03|1.0189
14:29:04|1.0181
14:29:05|1.0177
14:29:06|1.0176
14:29:07|1.0181
14:29:08|1.0182
14:29:09|1.0169
14:29:10|1.0173
14:29:11|1.0172
14:29:13|1.016
14:29:14|1.0172
14:29:16|1.0172
14:29:17|1.0182
14:29:18|1.0173
14:29:19|1.0183
14:29:20|1.0183
14:29:20|1.0185
14:29:22|1.0178
14:29:22|1.0179
14:29:24|1.0177
14:29:24|1.0172
14:29:26|1.0163
14:29:27|1.0168
14:29:28|1.0167
14:29:29|1.0167
14:29:30|1.0166
14:29:31|1.0165
14:29:33|1.0164
14:29:33|1.0167
14:29:34|1.0156
14:29:35|1.0158
14:29:37|1.0158
14:29:37|1.0156
14:29:39|1.0144
14:29:40|1.0156
14:29:41|1.0147
14:29:41|1.0143
14:29:42|1.0152
14:29:43|1.0148
14:29:44|1.0145
14:29:46|1.0139
14:29:46|1.0135
14:29:47|1.0135
14:29:48|1.0136
14:29:50|1.0136
14:29:50|1.0138
14:29:51|1.0135
14:29:52|1.0137
14:29:53|1.013
14:29:55|1.013
14:29:56|1.0128
14:29:57|1.0128
14:29:58|1.0115
14:29:59|1.0033
14:30:00|1.0051
14:30:01|1.0054
14:30:02|1.0045
14:30:03|1.0039
14:30:04|1.0037
14:30:05|1.0042
14:30:06|1.0041
14:30:07|1.0038
14:30:08|1.005
14:30:09|1.0059
14:30:10|1.0043
14:30:11|1.0049
14:30:12|1.0049
14:30:14|1.0063
14:30:14|1.0083
14:30:15|1.0086
14:30:17|1.0098
14:30:18|1.0087
14:30:19|1.0071
14:30:20|1.007
14:30:21|1.0077
14:30:23|1.0086
14:30:24|1.0093
14:30:24|1.0099
14:30:26|1.0099
14:30:26|1.0103
14:30:27|1.011
14:30:28|1.011
14:30:30|1.0118
14:30:31|1.0117
14:30:32|1.0128
14:30:33|1.0142
14:30:34|1.0161
14:30:35|1.0146
14:30:36|1.0139
14:30:38|1.0147
14:30:38|1.0147
14:30:39|1.0153
14:30:40|1.0158
14:30:41|1.0153
14:30:42|1.0138
14:30:43|1.0155
14:30:44|1.0148
14:30:45|1.0146
14:30:47|1.0144
14:30:47|1.0147
14:30:49|1.0142
14:30:49|1.0148
14:30:51|1.0136
14:30:51|1.0135
14:30:52|1.0132
14:30:53|1.0111
14:30:55|1.0118
14:30:55|1.0138
14:30:56|1.0144
14:30:57|1.0145
14:30:58|1.0146
14:30:59|1.0147
14:31:00|1.0152
14:31:01|1.0147
14:31:02|1.015
14:31:04|1.0158
14:31:05|1.0152
14:31:05|1.0159
14:31:07|1.0157
14:31:07|1.0148
14:31:08|1.015
14:31:10|1.0154
14:31:10|1.0158
14:31:11|1.0159
14:31:13|1.0155
14:31:14|1.0138
14:31:15|1.015
14:31:17|1.0159
14:31:18|1.0163
14:31:18|1.0169
14:31:20|1.0173
14:31:21|1.0176
14:31:22|1.0176
14:31:23|1.0167
14:31:24|1.0176
14:31:25|1.0184
14:31:26|1.018
14:31:27|1.0176
14:31:28|1.0175
14:31:29|1.0174
14:31:30|1.0172
14:31:31|1.0169
14:31:32|1.0171
14:31:33|1.0167
14:31:35|1.0166
14:31:35|1.0155
14:31:36|1.0172
14:31:37|1.0159
14:31:39|1.0176
14:31:39|1.0175
14:31:40|1.0204
14:31:42|1.0193
14:31:42|1.0204
14:31:43|1.0185
14:31:44|1.0175
14:31:46|1.0171
14:31:46|1.017
14:31:47|1.0175
14:31:48|1.0171
14:31:50|1.0185
14:31:51|1.0185
14:31:51|1.0163
14:31:52|1.0155
14:31:53|1.0154
14:31:54|1.0159
14:31:55|1.0155
14:31:56|1.0172
14:31:57|1.0167
14:31:59|1.0162
14:31:59|1.016
14:32:00|1.0161
14:32:01|1.0159
14:32:03|1.0174
14:32:03|1.0186
14:32:04|1.0184
14:32:06|1.019
14:32:07|1.0188
14:32:08|1.0191
14:32:09|1.0188
14:32:10|1.0183
14:32:11|1.0172
14:32:12|1.0172
14:32:13|1.0175
14:32:14|1.0174
14:32:16|1.0172
14:32:17|1.0178
14:32:18|1.0175
14:32:18|1.0171
14:32:20|1.017
14:32:21|1.0175
14:32:22|1.0179
14:32:23|1.0176
14:32:24|1.0171
14:32:25|1.0173
14:32:27|1.0182
14:32:28|1.0186
14:32:29|1.0192
14:32:30|1.0199
14:32:32|1.0207
14:32:32|1.0203
14:32:34|1.0209
14:32:34|1.0214
14:32:36|1.0219
14:32:37|1.0226
14:32:38|1.0226
14:32:39|1.0224
14:32:41|1.0219
14:32:42|1.0208
14:32:42|1.0214
14:32:45|1.0218
14:32:46|1.0222
14:32:47|1.0217
14:32:49|1.0216
14:32:49|1.0216
14:32:50|1.022
14:32:53|1.0205
14:32:53|1.02
14:32:55|1.0203
14:32:55|1.0195
14:32:56|1.0193
14:32:58|1.0184
14:32:59|1.0187
14:33:00|1.0178
14:33:01|1.0178
14:33:03|1.0188
14:33:03|1.0189
14:33:04|1.021
14:33:05|1.0208
14:33:07|1.0201
14:33:08|1.0202
14:33:09|1.0201
14:33:11|1.0209
14:33:11|1.0207
14:33:12|1.0209
14:33:13|1.0209
14:33:16|1.0199
14:33:17|1.0213
14:33:18|1.0208
14:33:19|1.0206
14:33:20|1.0204
14:33:21|1.0208
14:33:22|1.0213
14:33:23|1.0213
14:33:24|1.0216
14:33:25|1.0219
14:33:26|1.0217
14:33:27|1.0217
14:33:27|1.0214
14:33:28|1.0212
14:33:30|1.0215
14:33:30|1.022
14:33:32|1.0221
14:33:33|1.0241
14:33:34|1.0243
14:33:35|1.0251
14:33:36|1.026
14:33:37|1.0254
14:33:38|1.0245
14:33:39|1.0247
14:33:40|1.0242
14:33:41|1.0228
14:33:42|1.0233
14:33:43|1.0227
14:33:44|1.0232
14:33:45|1.0235
14:33:46|1.0228
14:33:47|1.0225
14:33:48|1.023
14:33:49|1.023
14:33:50|1.0229
14:33:51|1.023
14:33:52|1.0237
14:33:53|1.0237
14:33:54|1.0232
14:33:55|1.023
14:33:56|1.0236
14:33:57|1.0225
14:33:58|1.0224
14:33:59|1.0231
14:34:00|1.0235
14:34:01|1.0233
14:34:02|1.0233
14:34:03|1.0239
14:34:04|1.0242
14:34:05|1.0235
14:34:06|1.0235
14:34:07|1.0247
14:34:08|1.0243
14:34:09|1.0244
14:34:10|1.0244
14:34:11|1.0246
14:34:12|1.0261
14:34:13|1.0243
14:34:14|1.0242
14:34:15|1.0239
14:34:16|1.0236
14:34:18|1.0242
14:34:19|1.0238
14:34:20|1.0238
14:34:22|1.0237
14:34:22|1.0229
14:34:24|1.0213
14:34:25|1.022
14:34:26|1.0216
14:34:27|1.0216
14:34:27|1.0214
14:34:29|1.0213
14:34:30|1.0209
14:34:31|1.0209
14:34:31|1.0209
14:34:33|1.0211
14:34:33|1.0205
14:34:34|1.0203
14:34:35|1.0198
14:34:37|1.019
14:34:38|1.0189
14:34:39|1.0183
14:34:40|1.0183
14:34:41|1.0188
14:34:42|1.0184
14:34:43|1.0185
14:34:44|1.0188
14:34:45|1.0182
14:34:46|1.0195
14:34:47|1.0188
14:34:48|1.0188
14:34:49|1.0182
14:34:50|1.0188
14:34:51|1.0195
14:34:52|1.02
14:34:53|1.0205
14:34:54|1.0197
14:34:55|1.0199
14:34:56|1.0198
14:34:57|1.0198
14:34:58|1.0185
14:34:59|1.0198
14:35:00|1.0207
14:35:01|1.0208
14:35:02|1.0206
14:35:03|1.0187
14:35:04|1.0188
14:35:05|1.0188
14:35:06|1.0186
14:35:07|1.0192
14:35:09|1.0192
14:35:09|1.0197
14:35:10|1.0187
14:35:11|1.0195
14:35:13|1.0202
14:35:13|1.0204
14:35:14|1.0196
14:35:15|1.0196
14:35:17|1.0195
14:35:18|1.0177
14:35:19|1.0178
14:35:20|1.0177
14:35:21|1.0172
14:35:22|1.0173
14:35:23|1.0173
14:35:25|1.0167
14:35:26|1.0165
14:35:27|1.0155
14:35:27|1.017
14:35:28|1.0163
14:35:30|1.016
14:35:31|1.0164
14:35:32|1.0148
14:35:33|1.0147
14:35:34|1.0145
14:35:36|1.0145
14:35:37|1.0145
14:35:38|1.0145
14:35:39|1.0147
14:35:40|1.0155
14:35:41|1.0156
14:35:42|1.0156
14:35:43|1.0164
14:35:44|1.0164
14:35:45|1.0163
14:35:46|1.0163
14:35:47|1.0165
14:35:48|1.0163
14:35:49|1.0156
14:35:50|1.0156
14:35:51|1.0158
14:35:53|1.0152
14:35:53|1.0147
14:35:54|1.0144
14:35:55|1.0146
14:35:56|1.014
14:35:58|1.014
14:35:59|1.0137
14:35:59|1.0125
14:36:01|1.0113
14:36:01|1.0113
14:36:02|1.0108
14:36:04|1.0121
14:36:05|1.0132
14:36:05|1.014
14:36:06|1.014
14:36:08|1.0146
14:36:09|1.0152
14:36:10|1.0153
14:36:11|1.0157
14:36:12|1.0159
14:36:13|1.0158
14:36:14|1.0164
14:36:15|1.0157
14:36:16|1.0162
14:36:17|1.0169
14:36:18|1.0175
14:36:20|1.0131
14:36:21|1.0128
14:36:21|1.0139
14:36:23|1.0136
14:36:24|1.0135
14:36:26|1.0143
14:36:27|1.0146
14:36:27|1.0147
14:36:29|1.0131
14:36:29|1.0131
14:36:31|1.0146
14:36:32|1.0152
14:36:33|1.015
14:36:34|1.0151
14:36:35|1.0144
14:36:36|1.0136
14:36:37|1.014
14:36:38|1.0145
14:36:39|1.0139
14:36:41|1.0139
14:36:41|1.014
14:36:43|1.0151
14:36:44|1.0146
14:36:44|1.0149
14:36:45|1.0147
14:36:46|1.0151
14:36:47|1.0156
14:36:48|1.0156
14:36:49|1.0167
14:36:51|1.0168
14:36:51|1.0172
14:36:52|1.0189
14:36:54|1.019
14:36:54|1.0191
14:36:55|1.0197
14:36:56|1.02
14:36:58|1.0211
14:36:58|1.0208
14:36:59|1.0216
14:37:00|1.0212
14:37:01|1.0212
14:37:02|1.021
14:37:03|1.0214
14:37:05|1.0219
14:37:05|1.0227
14:37:06|1.0224
14:37:07|1.0223
14:37:08|1.0226
14:37:09|1.0232
14:37:10|1.0223
14:37:11|1.0223
14:37:12|1.0236
14:37:13|1.0234
14:37:14|1.0231
14:37:15|1.0226
14:37:16|1.0228
14:37:17|1.0224
14:37:18|1.0224
14:37:20|1.0221
14:37:21|1.0225
14:37:23|1.0212
14:37:24|1.0203
14:37:24|1.0204
14:37:26|1.0203
14:37:27|1.0199
14:37:27|1.0202
14:37:29|1.0195
14:37:30|1.0195
14:37:31|1.0188
14:37:32|1.0192
14:37:33|1.0192
14:37:34|1.0207
14:37:35|1.0209
14:37:36|1.0214
14:37:37|1.0208
14:37:38|1.0208
14:37:39|1.0196
14:37:40|1.0208
14:37:41|1.0208
14:37:42|1.0212
14:37:43|1.0205
14:37:44|1.0205
14:37:45|1.021
14:37:46|1.021
14:37:47|1.0217
14:37:48|1.0215
14:37:49|1.0217
14:37:50|1.0211
14:37:51|1.0219
14:37:52|1.022
14:37:53|1.0227
14:37:54|1.0226
14:37:55|1.0229
14:37:56|1.0234
14:37:57|1.0256
14:37:58|1.0246
14:37:59|1.0261
14:38:00|1.0251
14:38:01|1.0251
14:38:02|1.0258
14:38:03|1.0249
14:38:04|1.0251
14:38:05|1.0251
14:38:06|1.0251
14:38:07|1.0258
14:38:08|1.0242
14:38:09|1.0252
14:38:11|1.0258
14:38:11|1.0263
14:38:12|1.026
14:38:14|1.0263
14:38:14|1.026
14:38:15|1.0263
14:38:16|1.027
14:38:18|1.0285
14:38:19|1.0275
14:38:20|1.0277
14:38:21|1.0282
14:38:21|1.0286
14:38:23|1.0286
14:38:24|1.028
14:38:25|1.0283
14:38:26|1.0288
14:38:27|1.0293
14:38:28|1.0294
14:38:29|1.0294
14:38:30|1.0291
14:38:31|1.03
14:38:32|1.0294
14:38:33|1.0308
14:38:34|1.0292
14:38:35|1.0303
14:38:36|1.0306
14:38:37|1.0298
14:38:38|1.0294
14:38:39|1.028
14:38:40|1.0268
14:38:42|1.0283
14:38:42|1.0293
14:38:43|1.0297
14:38:45|1.0295
14:38:46|1.0292
14:38:46|1.0294
14:38:48|1.0291
14:38:49|1.0296
14:38:49|1.0287
14:38:51|1.0298
14:38:52|1.0298
14:38:52|1.0309
14:38:54|1.031
14:38:54|1.0309
14:38:55|1.0304
14:38:56|1.0306
14:38:57|1.0311
14:38:59|1.0315
14:39:00|1.0325
14:39:01|1.0324
14:39:02|1.0329
14:39:03|1.034
14:39:04|1.0322
14:39:05|1.0319
14:39:06|1.0324
14:39:07|1.0324
14:39:08|1.0321
14:39:09|1.0318
14:39:10|1.032
14:39:11|1.0312
14:39:12|1.032
14:39:13|1.0318
14:39:14|1.0332
14:39:15|1.0329
14:39:16|1.0319
14:39:17|1.032
14:39:18|1.0319
14:39:19|1.032
14:39:20|1.0319
14:39:21|1.0316
14:39:23|1.0319
14:39:24|1.0319
14:39:24|1.0319
14:39:26|1.0316
14:39:27|1.0319
14:39:28|1.032
14:39:29|1.032
14:39:30|1.0328
14:39:32|1.0334
14:39:32|1.0335
14:39:34|1.0341
14:39:34|1.0341
14:39:35|1.034
14:39:36|1.0332
14:39:38|1.034
14:39:39|1.0323
14:39:39|1.0319
14:39:41|1.0318
14:39:41|1.0318
14:39:43|1.0317
14:39:44|1.0311
14:39:45|1.0311
14:39:46|1.0316
14:39:47|1.0289
14:39:48|1.0295
14:39:49|1.0291
14:39:50|1.0292
14:39:51|1.0299
14:39:53|1.0296
14:39:54|1.0287
14:39:55|1.0289
14:39:56|1.0283
14:39:57|1.0304
14:39:58|1.0299
14:39:59|1.0291
14:40:00|1.0304
14:40:01|1.0302
14:40:02|1.0294
14:40:03|1.0292
14:40:04|1.0294
14:40:05|1.0299
14:40:06|1.0297
14:40:08|1.0296
14:40:09|1.0302
14:40:09|1.0302
14:40:11|1.03
14:40:12|1.0298
14:40:13|1.0298
14:40:14|1.0299
14:40:15|1.0296
14:40:16|1.0296
14:40:17|1.0296
14:40:18|1.0304
14:40:19|1.0308
14:40:20|1.031
14:40:21|1.032
14:40:22|1.0323
14:40:24|1.0308
14:40:25|1.0309
14:40:26|1.03
14:40:27|1.03
14:40:28|1.029
14:40:29|1.0294
14:40:30|1.029
14:40:31|1.029
14:40:32|1.0287
14:40:33|1.029
14:40:35|1.0288
14:40:35|1.0288
14:40:36|1.0289
14:40:38|1.0293
14:40:39|1.0299
14:40:39|1.0285
14:40:41|1.0285
14:40:41|1.0287
14:40:42|1.0287
14:40:43|1.0281
14:40:44|1.0286
14:40:46|1.03
14:40:47|1.0297
14:40:48|1.0297
14:40:49|1.0299
14:40:50|1.0299
14:40:51|1.0297
14:40:52|1.0296
14:40:53|1.0296
14:40:54|1.0295
14:40:56|1.0292
14:40:56|1.0293
14:40:57|1.0299
14:40:58|1.0301
14:41:00|1.03
14:41:00|1.0306
14:41:01|1.031
14:41:02|1.0295
14:41:04|1.0295
14:41:04|1.0291
14:41:06|1.0292
14:41:06|1.029
14:41:07|1.0291
14:41:08|1.0292
14:41:09|1.0287
14:41:10|1.0287
14:41:11|1.0294
14:41:12|1.0293
14:41:14|1.0299
14:41:15|1.0299
14:41:15|1.0299
14:41:16|1.0299
14:41:17|1.0294
14:41:18|1.0294
14:41:20|1.0291
14:41:20|1.0294
14:41:22|1.029
14:41:22|1.0289
14:41:25|1.0304
14:41:25|1.0309
14:41:27|1.0311
14:41:29|1.0321
14:41:29|1.0336
14:41:31|1.0339
14:41:32|1.0339
14:41:33|1.0343
14:41:34|1.0336
14:41:36|1.0338
14:41:37|1.0336
14:41:38|1.0335
14:41:39|1.0334
14:41:40|1.0337
14:41:41|1.0342
14:41:42|1.034
14:41:43|1.0341
14:41:44|1.0343
14:41:44|1.0343
14:41:46|1.0343
14:41:47|1.0362
14:41:48|1.0361
14:41:49|1.0368
14:41:50|1.0382
14:41:50|1.0383
14:41:51|1.0387
14:41:53|1.0392
14:41:54|1.0409
14:41:55|1.042
14:41:56|1.0404
14:41:57|1.0401
14:41:58|1.0396
14:41:59|1.0393
14:42:00|1.0382
14:42:01|1.0384
14:42:03|1.039
14:42:04|1.0396
14:42:05|1.0408
14:42:05|1.0403
14:42:07|1.0402
14:42:07|1.0413
14:42:09|1.0426
14:42:10|1.0418
14:42:11|1.0423
14:42:12|1.0416
14:42:13|1.0424
14:42:14|1.0429
14:42:14|1.0426
14:42:16|1.0432
14:42:17|1.0436
14:42:18|1.0451
14:42:19|1.0465
14:42:20|1.0469
14:42:21|1.0469
14:42:21|1.0465
14:42:23|1.047
14:42:23|1.0463
14:42:26|1.0449
14:42:27|1.0452
14:42:28|1.0452
14:42:29|1.0485
14:42:29|1.0481
14:42:31|1.0497
14:42:32|1.0508
14:42:32|1.0512
14:42:33|1.0522
14:42:35|1.0539
14:42:35|1.0531
14:42:37|1.0557
14:42:38|1.0556
14:42:38|1.0545
14:42:40|1.0533
14:42:41|1.0532
14:42:42|1.0527
14:42:43|1.0534
14:42:44|1.0529
14:42:45|1.054
14:42:46|1.0514
14:42:47|1.051
14:42:48|1.0518
14:42:49|1.0505
14:42:50|1.0508
14:42:51|1.0508
14:42:52|1.0496
14:42:53|1.0458
14:42:54|1.0472
14:42:55|1.0451
14:42:56|1.0468
14:42:57|1.0466
14:42:58|1.0476
14:42:59|1.0502
14:43:00|1.0496
14:43:01|1.0496
14:43:02|1.0493
14:43:03|1.0489
14:43:04|1.0469
14:43:05|1.0467
14:43:06|1.0461
14:43:07|1.0442
14:43:08|1.046
14:43:09|1.045
14:43:10|1.0461
14:43:11|1.0456
14:43:12|1.0459
14:43:13|1.0464
14:43:15|1.0467
14:43:15|1.046
14:43:17|1.0455
14:43:17|1.046
14:43:18|1.0465
14:43:19|1.0464
14:43:20|1.0462
14:43:21|1.0475
14:43:22|1.0473
14:43:24|1.0484
14:43:24|1.0485
14:43:26|1.0494
14:43:27|1.0497
14:43:28|1.048
14:43:29|1.0478
14:43:30|1.0486
14:43:32|1.0486
14:43:33|1.0495
14:43:34|1.0496
14:43:34|1.0501
14:43:36|1.0498
14:43:36|1.0514
14:43:38|1.05
14:43:38|1.0508
14:43:40|1.0498
14:43:40|1.0501
14:43:41|1.0489
14:43:42|1.0473
14:43:43|1.0464
14:43:44|1.0432
14:43:46|1.0441
14:43:46|1.0438
14:43:48|1.0428
14:43:48|1.0436
14:43:49|1.0437
14:43:50|1.0434
14:43:51|1.0442
14:43:53|1.046
14:43:53|1.0447
14:43:55|1.0465
14:43:56|1.0471
14:43:56|1.0477
14:43:57|1.0471
14:43:59|1.0476
14:44:00|1.0467
14:44:01|1.0466
14:44:02|1.0461
14:44:03|1.0461
14:44:04|1.0451
14:44:05|1.047
14:44:06|1.0444
14:44:07|1.0479
14:44:08|1.0478
14:44:09|1.0474
14:44:10|1.046
14:44:11|1.046
14:44:12|1.0461
14:44:13|1.047
14:44:14|1.0458
14:44:15|1.0472
14:44:16|1.0472
14:44:17|1.0468
14:44:18|1.0479
14:44:19|1.0468
14:44:20|1.048
14:44:21|1.0479
14:44:22|1.0484
14:44:23|1.0496
14:44:24|1.05
14:44:25|1.0513
14:44:27|1.0527
14:44:28|1.0524
14:44:29|1.053
14:44:31|1.0533
14:44:31|1.0547
14:44:33|1.0555
14:44:34|1.0561
14:44:35|1.0569
14:44:36|1.0575
14:44:36|1.058
14:44:38|1.057
14:44:39|1.0573
14:44:40|1.0567
14:44:41|1.0557
14:44:42|1.0553
14:44:43|1.0551
14:44:44|1.055
14:44:45|1.0525
14:44:46|1.0532
14:44:47|1.0512
14:44:48|1.0497
14:44:49|1.0496
14:44:50|1.0514
14:44:51|1.051
14:44:52|1.0507
14:44:53|1.0501
14:44:54|1.0495
14:44:56|1.0492
14:44:56|1.0496
14:44:57|1.0497
14:44:58|1.05
14:45:00|1.0505
14:45:01|1.0512
14:45:01|1.0513
14:45:03|1.0513
14:45:04|1.0515
14:45:04|1.051
14:45:06|1.0505
14:45:06|1.0509
14:45:07|1.0505
14:45:08|1.0508
14:45:09|1.0475
14:45:10|1.0471
14:45:11|1.048
14:45:12|1.0481
14:45:13|1.0473
14:45:15|1.0476
14:45:15|1.0471
14:45:16|1.0479
14:45:17|1.0471
14:45:18|1.0471
14:45:19|1.0468
14:45:20|1.0469
14:45:22|1.0476
14:45:22|1.0473
14:45:23|1.0468
14:45:24|1.047
14:45:25|1.045
14:45:27|1.0433
14:45:28|1.0431
14:45:30|1.0431
14:45:31|1.0425
14:45:32|1.04
14:45:33|1.0421
14:45:33|1.0436
14:45:34|1.0437
14:45:35|1.0431
14:45:36|1.0445
14:45:37|1.0455
14:45:38|1.0451
14:45:39|1.0428
14:45:40|1.0428
14:45:41|1.0428
14:45:42|1.0448
14:45:44|1.0447
14:45:44|1.0444
14:45:46|1.0445
14:45:46|1.0453
14:45:48|1.0455
14:45:49|1.045
14:45:49|1.044
14:45:50|1.0444
14:45:51|1.0447
14:45:52|1.0446
14:45:54|1.0447
14:45:55|1.0473
14:45:56|1.0468
14:45:57|1.0458
14:45:58|1.0459
14:45:59|1.0453
14:45:59|1.0452
14:46:01|1.0438
14:46:02|1.0419
14:46:02|1.0429
14:46:04|1.0428
14:46:05|1.042
14:46:06|1.0415
14:46:06|1.0418
14:46:08|1.0416
14:46:09|1.0416
14:46:10|1.0413
14:46:11|1.0407
14:46:12|1.0413
14:46:13|1.0413
14:46:14|1.0411
14:46:15|1.0414
14:46:16|1.0413
14:46:17|1.0405
14:46:18|1.0388
14:46:19|1.0385
14:46:20|1.0386
14:46:21|1.0383
14:46:22|1.0391
14:46:23|1.04
14:46:24|1.0427
14:46:25|1.0429
14:46:26|1.0456
14:46:27|1.044
14:46:28|1.0448
14:46:29|1.0442
14:46:30|1.0428
14:46:31|1.0434
14:46:32|1.0435
14:46:33|1.0434
14:46:34|1.0434
14:46:35|1.0442
14:46:36|1.0439
14:46:37|1.0439
14:46:38|1.0436
14:46:39|1.0429
14:46:40|1.0431
14:46:41|1.0439
14:46:42|1.0436
14:46:43|1.0437
14:46:44|1.0438
14:46:45|1.0436
14:46:46|1.0441
14:46:48|1.0429
14:46:48|1.0429
14:46:49|1.0431
14:46:50|1.0431
14:46:51|1.0426
14:46:52|1.0426
14:46:53|1.0438
14:46:55|1.0438
14:46:56|1.044
14:46:56|1.0442
14:46:57|1.0442
14:46:58|1.0441
14:46:59|1.0442
14:47:00|1.0439
14:47:01|1.044
14:47:02|1.0442
14:47:03|1.0437
14:47:04|1.0429
14:47:05|1.0422
14:47:07|1.0421
14:47:07|1.0426
14:47:08|1.0427
14:47:09|1.0427
14:47:10|1.042
14:47:11|1.0412
14:47:12|1.0424
14:47:13|1.0436
14:47:14|1.0423
14:47:15|1.0413
14:47:16|1.0407
14:47:17|1.0399
14:47:18|1.0397
14:47:19|1.0399
14:47:20|1.0399
14:47:22|1.0396
14:47:23|1.0399
14:47:23|1.0413
14:47:24|1.0423
14:47:25|1.0421
14:47:26|1.0434
14:47:27|1.0438
14:47:28|1.044
14:47:30|1.0441
14:47:30|1.0441
14:47:32|1.044
14:47:33|1.0439
14:47:34|1.044
14:47:35|1.0429
14:47:35|1.0435
14:47:37|1.0435
14:47:38|1.0439
14:47:40|1.0439
14:47:40|1.0429
14:47:42|1.0429
14:47:42|1.0418
14:47:43|1.0423
14:47:45|1.0433
14:47:46|1.0436
14:47:46|1.0433
14:47:48|1.0432
14:47:48|1.0409
14:47:49|1.0411
14:47:51|1.042
14:47:52|1.0438
14:47:53|1.043
14:47:55|1.0428
14:47:56|1.0434
14:47:57|1.0438
14:47:57|1.0433
14:47:59|1.0434
14:48:00|1.0427
14:48:01|1.0427
14:48:02|1.0433
14:48:03|1.0438
14:48:04|1.0429
14:48:05|1.043
14:48:06|1.0436
14:48:07|1.0436
14:48:08|1.0431
14:48:09|1.0441
14:48:10|1.0459
14:48:11|1.0466
14:48:12|1.0466
14:48:13|1.0467
14:48:14|1.0473
14:48:15|1.0483
14:48:16|1.0496
14:48:17|1.05
14:48:18|1.0502
14:48:19|1.051
14:48:20|1.0512
14:48:21|1.0498
14:48:22|1.0501
14:48:23|1.0492
14:48:24|1.052
14:48:26|1.0507
14:48:26|1.0499
14:48:27|1.0513
14:48:29|1.0531
14:48:29|1.052
14:48:30|1.0531
14:48:32|1.053
14:48:32|1.0543
14:48:33|1.0549
14:48:35|1.0557
14:48:35|1.056
14:48:37|1.0535
14:48:37|1.0552
14:48:39|1.0539
14:48:40|1.0551
14:48:41|1.0539
14:48:42|1.0538
14:48:43|1.0556
14:48:44|1.0557
14:48:46|1.0576
14:48:47|1.0578
14:48:47|1.0582
14:48:48|1.0574
14:48:50|1.0575
14:48:51|1.0577
14:48:52|1.0557
14:48:53|1.0566
14:48:54|1.0551
14:48:55|1.0534
14:48:56|1.0525
14:48:57|1.0529
14:48:58|1.0564
14:48:59|1.0559
14:49:00|1.0555
14:49:01|1.0547
14:49:02|1.0538
14:49:03|1.054
14:49:04|1.0543
14:49:05|1.0539
14:49:06|1.0531
14:49:07|1.0526
14:49:08|1.0523
14:49:09|1.053
14:49:10|1.053
14:49:11|1.0526
14:49:12|1.053
14:49:13|1.0525
14:49:14|1.0526
14:49:15|1.052
14:49:16|1.0515
14:49:17|1.051
14:49:18|1.0513
14:49:19|1.0509
14:49:21|1.0512
14:49:21|1.0485
14:49:22|1.0475
14:49:23|1.045
14:49:24|1.0441
14:49:25|1.0436
14:49:27|1.0445
14:49:27|1.0451
14:49:28|1.0442
14:49:30|1.0447
14:49:30|1.0458
14:49:31|1.0454
14:49:33|1.0443
14:49:34|1.0433
14:49:35|1.0442
14:49:36|1.0431
14:49:37|1.0452
14:49:37|1.0442
14:49:39|1.0441
14:49:40|1.0444
14:49:41|1.0442
14:49:42|1.0436
14:49:43|1.0427
14:49:44|1.0423
14:49:45|1.0424
14:49:46|1.0422
14:49:47|1.0414
14:49:48|1.04
14:49:48|1.0407
14:49:50|1.0408
14:49:50|1.0407
14:49:52|1.0404
14:49:53|1.0405
14:49:53|1.0395
14:49:55|1.0397
14:49:56|1.0402
14:49:57|1.0406
14:49:58|1.041
14:49:58|1.04
14:49:59|1.0407
14:50:01|1.0401
14:50:02|1.0401
14:50:03|1.0424
14:50:04|1.0421
14:50:05|1.0437
14:50:06|1.0393
14:50:07|1.0401
14:50:08|1.04
14:50:09|1.039
14:50:10|1.0403
14:50:11|1.0403
14:50:12|1.0402
14:50:13|1.0411
14:50:14|1.0418
14:50:15|1.0444
14:50:16|1.0442
14:50:17|1.0445
14:50:18|1.0445
14:50:19|1.0443
14:50:20|1.0455
14:50:21|1.0432
14:50:22|1.0439
14:50:23|1.0441
14:50:24|1.043
14:50:25|1.0423
14:50:26|1.0419
14:50:27|1.0428
14:50:28|1.043
14:50:29|1.0439
14:50:30|1.0439
14:50:31|1.0456
14:50:32|1.0453
14:50:34|1.0445
14:50:34|1.0441
14:50:35|1.0443
14:50:37|1.0447
14:50:38|1.0433
14:50:39|1.0449
14:50:40|1.0446
14:50:41|1.0446
14:50:42|1.0445
14:50:43|1.0447
14:50:44|1.045
14:50:45|1.0448
14:50:46|1.0448
14:50:47|1.0447
14:50:48|1.0467
14:50:49|1.0477
14:50:50|1.0481
14:50:52|1.0473
14:50:52|1.0478
14:50:53|1.0481
14:50:54|1.0484
14:50:55|1.0486
14:50:56|1.0483
14:50:57|1.0478
14:50:58|1.0477
14:50:59|1.0465
14:51:01|1.0456
14:51:01|1.0457
14:51:03|1.0462
14:51:03|1.0462
14:51:04|1.044
14:51:05|1.0441
14:51:06|1.0429
14:51:07|1.043
14:51:08|1.0429
14:51:09|1.0424
14:51:10|1.0437
14:51:11|1.0431
14:51:12|1.0431
14:51:13|1.0425
14:51:14|1.0431
14:51:15|1.0426
14:51:16|1.043
14:51:17|1.0426
14:51:18|1.042
14:51:20|1.0411
14:51:20|1.041
14:51:21|1.0423
14:51:22|1.0422
14:51:23|1.0425
14:51:24|1.0425
14:51:25|1.0423
14:51:27|1.0419
14:51:27|1.0426
14:51:28|1.0431
14:51:29|1.0432
14:51:31|1.0438
14:51:31|1.0438
14:51:32|1.0437
14:51:34|1.0435
14:51:35|1.0429
14:51:37|1.0428
14:51:38|1.0428
14:51:38|1.0429
14:51:40|1.042
14:51:41|1.0438
14:51:43|1.0438
14:51:44|1.0447
14:51:44|1.0451
14:51:46|1.0456
14:51:47|1.0455
14:51:48|1.0452
14:51:48|1.0453
14:51:50|1.0453
14:51:50|1.0445
14:51:52|1.0439
14:51:52|1.043
14:51:53|1.0428
14:51:54|1.0432
14:51:55|1.0435
14:51:56|1.0415
14:51:58|1.0412
14:51:59|1.0412
14:52:00|1.0411
14:52:01|1.041
14:52:01|1.0411
14:52:03|1.0409
14:52:03|1.0415
14:52:04|1.0414
14:52:06|1.0406
14:52:06|1.0415
14:52:08|1.0415
14:52:09|1.0417
14:52:10|1.0418
14:52:11|1.0417
14:52:12|1.0416
14:52:13|1.0419
14:52:14|1.0419
14:52:15|1.0427
14:52:16|1.0425
14:52:17|1.0417
14:52:18|1.0412
14:52:19|1.0411
14:52:20|1.0409
14:52:21|1.0414
14:52:22|1.0418
14:52:23|1.0416
14:52:24|1.0409
14:52:25|1.0414
14:52:26|1.0412
14:52:27|1.0412
14:52:28|1.0408
14:52:29|1.0408
14:52:30|1.0419
14:52:31|1.041
14:52:32|1.0406
14:52:33|1.0403
14:52:34|1.0398
14:52:36|1.0404
14:52:37|1.0393
14:52:38|1.0391
14:52:39|1.0372
14:52:40|1.0374
14:52:41|1.0375
14:52:42|1.0378
14:52:43|1.0382
14:52:44|1.0398
14:52:45|1.039
14:52:46|1.039
14:52:48|1.04
14:52:49|1.04
14:52:49|1.0401
14:52:51|1.0398
14:52:51|1.0399
14:52:53|1.0396
14:52:53|1.0394
14:52:55|1.0401
14:52:55|1.0392
14:52:56|1.0396
14:52:57|1.0395
14:52:58|1.0389
14:52:59|1.0388
14:53:01|1.039
14:53:02|1.0393
14:53:02|1.0392
14:53:03|1.0388
14:53:04|1.0384
14:53:06|1.0388
14:53:06|1.0391
14:53:07|1.0391
14:53:08|1.0385
14:53:10|1.0381
14:53:10|1.0382
14:53:11|1.0378
14:53:13|1.0374
14:53:14|1.0381
14:53:14|1.0385
14:53:15|1.0388
14:53:17|1.0388
14:53:18|1.04
14:53:18|1.0398
14:53:20|1.0394
14:53:20|1.0392
14:53:21|1.0383
14:53:23|1.0394
14:53:23|1.0401
14:53:25|1.0399
14:53:25|1.0389
14:53:27|1.0389
14:53:28|1.0388
14:53:29|1.0378
14:53:29|1.038
14:53:30|1.0377
14:53:32|1.0372
14:53:33|1.0368
14:53:34|1.0357
14:53:34|1.0367
14:53:36|1.0359
14:53:38|1.0365
14:53:39|1.0369
14:53:39|1.0363
14:53:40|1.0364
14:53:41|1.0362
14:53:43|1.0371
14:53:43|1.0378
14:53:44|1.0393
14:53:45|1.0405
14:53:47|1.041
14:53:48|1.041
14:53:48|1.0398
14:53:49|1.039
14:53:51|1.039
14:53:52|1.0407
14:53:53|1.0399
14:53:54|1.0384
14:53:55|1.0387
14:53:56|1.0391
14:53:57|1.0393
14:53:58|1.0391
14:53:59|1.0391
14:54:00|1.0394
14:54:01|1.0392
14:54:02|1.0396
14:54:03|1.0397
14:54:04|1.0395
14:54:05|1.0395
14:54:06|1.0397
14:54:07|1.0398
14:54:08|1.04
14:54:09|1.04
14:54:10|1.04
14:54:11|1.0381
14:54:12|1.0385
14:54:13|1.0382
14:54:14|1.0389
14:54:15|1.0392
14:54:16|1.0401
14:54:17|1.0407
14:54:18|1.0411
14:54:19|1.0423
14:54:20|1.0425
14:54:21|1.0425
14:54:22|1.0427
14:54:23|1.0431
14:54:24|1.0416
14:54:25|1.0422
14:54:26|1.0418
14:54:27|1.0418
14:54:28|1.042
14:54:29|1.042
14:54:30|1.0439
14:54:31|1.0434
14:54:32|1.0435
14:54:34|1.0433
14:54:35|1.0434
14:54:35|1.0424
14:54:36|1.0422
14:54:37|1.0415
14:54:39|1.0428
14:54:40|1.0431
14:54:41|1.0436
14:54:42|1.0423
14:54:43|1.043
14:54:44|1.043
14:54:45|1.0443
14:54:46|1.043
14:54:47|1.0436
14:54:48|1.0442
14:54:49|1.045
14:54:50|1.0438
14:54:51|1.0448
14:54:52|1.0449
14:54:53|1.0449
14:54:54|1.0454
14:54:55|1.0445
14:54:56|1.0428
14:54:57|1.0435
14:54:58|1.0436
14:54:59|1.0444
14:55:01|1.044
14:55:01|1.0442
14:55:02|1.0438
14:55:03|1.0435
14:55:05|1.0434
14:55:05|1.0441
14:55:06|1.0443
14:55:07|1.0436
14:55:08|1.0436
14:55:09|1.0441
14:55:10|1.0441
14:55:11|1.0437
14:55:12|1.0442
14:55:13|1.0436
14:55:14|1.0436
14:55:15|1.0432
14:55:16|1.0431
14:55:17|1.042
14:55:19|1.042
14:55:19|1.042
14:55:20|1.0434
14:55:22|1.044
14:55:22|1.0432
14:55:23|1.0436
14:55:24|1.0433
14:55:26|1.0437
14:55:26|1.0432
14:55:27|1.0432
14:55:28|1.0431
14:55:29|1.0433
14:55:30|1.0431
14:55:31|1.0429
14:55:32|1.0426
14:55:33|1.0428
14:55:34|1.0428
14:55:35|1.0421
14:55:36|1.0421
14:55:37|1.042
14:55:39|1.042
14:55:39|1.042
14:55:41|1.0424
14:55:42|1.042
14:55:43|1.042
14:55:44|1.0415
14:55:45|1.0413
14:55:46|1.0412
14:55:47|1.0409
14:55:48|1.0409
14:55:49|1.0408
14:55:50|1.0393
14:55:51|1.0371
14:55:52|1.0389
14:55:53|1.0389
14:55:54|1.0389
14:55:55|1.0397
14:55:56|1.0403
14:55:57|1.0419
14:55:58|1.0422
14:55:59|1.0423
14:56:00|1.0426
14:56:01|1.0425
14:56:02|1.0426
14:56:03|1.0421
14:56:04|1.0416
14:56:05|1.0413
14:56:06|1.0413
14:56:07|1.0401
14:56:08|1.04
14:56:10|1.0393
14:56:10|1.0391
14:56:11|1.0388
14:56:12|1.0379
14:56:13|1.038
14:56:15|1.0384
14:56:15|1.0384
14:56:16|1.0384
14:56:17|1.0388
14:56:18|1.0394
14:56:19|1.0386
14:56:20|1.038
14:56:21|1.038
14:56:23|1.0383
14:56:24|1.0381
14:56:24|1.0378
14:56:25|1.0383
14:56:26|1.0375
14:56:27|1.0381
14:56:29|1.0378
14:56:29|1.0384
14:56:31|1.0383
14:56:31|1.0384
14:56:32|1.0385
14:56:33|1.0385
14:56:34|1.0377
14:56:35|1.0377
14:56:36|1.0377
14:56:37|1.0381
14:56:39|1.0384
14:56:40|1.038
14:56:41|1.037
14:56:42|1.0377
14:56:43|1.0372
14:56:44|1.0374
14:56:45|1.0382
14:56:46|1.0383
14:56:47|1.0385
14:56:49|1.0373
14:56:49|1.0373
14:56:51|1.0376
14:56:51|1.0376
14:56:53|1.0377
14:56:53|1.0382
14:56:54|1.0384
14:56:55|1.0381
14:56:56|1.0379
14:56:58|1.0373
14:56:58|1.0377
14:56:59|1.0377
14:57:00|1.0376
14:57:01|1.0374
14:57:02|1.0377
14:57:04|1.0377
14:57:04|1.0383
14:57:05|1.0394
14:57:06|1.0394
14:57:07|1.0388
14:57:08|1.0388
14:57:09|1.0384
14:57:10|1.0384
14:57:11|1.0387
14:57:12|1.0387
14:57:13|1.0389
14:57:15|1.0389
14:57:15|1.0393
14:57:16|1.0395
14:57:18|1.0397
14:57:19|1.0411
14:57:19|1.0418
14:57:20|1.0418
14:57:21|1.0414
14:57:22|1.0404
14:57:23|1.0396
14:57:24|1.0407
14:57:25|1.0407
14:57:26|1.0406
14:57:27|1.0406
14:57:29|1.0401
14:57:29|1.0401
14:57:31|1.0405
14:57:31|1.0411
14:57:33|1.0408
14:57:33|1.0403
14:57:34|1.0407
14:57:36|1.0407
14:57:37|1.0403
14:57:37|1.0403
14:57:38|1.0403
14:57:40|1.04
14:57:41|1.0401
14:57:42|1.0401
14:57:43|1.0403
14:57:44|1.0403
14:57:45|1.0406
14:57:46|1.0411
14:57:48|1.0406
14:57:49|1.0406
14:57:50|1.0406
14:57:51|1.0406
14:57:52|1.0401
14:57:53|1.0397
14:57:54|1.0402
14:57:55|1.0403
14:57:56|1.0398
14:57:57|1.0399
14:57:58|1.039
14:57:59|1.0403
14:58:00|1.0409
14:58:01|1.0414
14:58:02|1.0414
14:58:03|1.0403
14:58:04|1.0403
14:58:05|1.0403
14:58:06|1.0401
14:58:07|1.0403
14:58:08|1.0407
14:58:09|1.0409
14:58:10|1.0404
14:58:11|1.0402
14:58:12|1.0402
14:58:13|1.0402
14:58:14|1.0402
14:58:15|1.0398
14:58:16|1.0395
14:58:17|1.0399
14:58:18|1.0397
14:58:19|1.0397
14:58:20|1.0397
14:58:21|1.0395
14:58:22|1.0394
14:58:24|1.0398
14:58:24|1.0396
14:58:25|1.0396
14:58:27|1.0398
14:58:27|1.0401
14:58:28|1.0397
14:58:29|1.0393
14:58:30|1.0391
14:58:31|1.0394
14:58:32|1.0394
14:58:33|1.0399
14:58:34|1.0399
14:58:35|1.0391
14:58:36|1.0391
14:58:38|1.0391
14:58:39|1.0387
14:58:40|1.0387
14:58:41|1.0381
14:58:42|1.038
14:58:44|1.0378
14:58:45|1.0378
14:58:45|1.0381
14:58:46|1.0381
14:58:48|1.0382
14:58:49|1.0382
14:58:50|1.0378
14:58:51|1.0382
14:58:52|1.038
14:58:53|1.0383
14:58:54|1.0375
14:58:55|1.0375
14:58:56|1.0377
14:58:57|1.038
14:58:59|1.038
14:59:00|1.038
14:59:02|1.0377
14:59:02|1.0377
14:59:03|1.0384
14:59:05|1.038
14:59:05|1.038
14:59:07|1.0378
14:59:08|1.0378
14:59:08|1.0377
14:59:09|1.0378
14:59:11|1.0382
14:59:11|1.0383
14:59:13|1.0376
14:59:13|1.0376
14:59:15|1.0376
14:59:15|1.038
14:59:17|1.038
14:59:17|1.0382
14:59:18|1.0382
14:59:20|1.038
14:59:21|1.038
14:59:22|1.0379
14:59:23|1.0374
14:59:24|1.0368
14:59:25|1.0363
14:59:26|1.0357
14:59:27|1.0349
14:59:28|1.0359
14:59:29|1.0363
14:59:30|1.0363
14:59:31|1.0363
14:59:32|1.0362
14:59:33|1.0365
14:59:34|1.0365
14:59:35|1.0367
14:59:36|1.0372
14:59:37|1.0368
14:59:38|1.0368
14:59:39|1.0367
14:59:40|1.0369
14:59:41|1.0368
14:59:42|1.0368
14:59:43|1.0362
14:59:44|1.0362
14:59:45|1.0359
14:59:46|1.0352
14:59:47|1.0343
14:59:48|1.0343
14:59:49|1.0341
14:59:50|1.0341
14:59:51|1.0339
14:59:52|1.0334
14:59:53|1.0327
14:59:54|1.0323
14:59:55|1.0324
14:59:57|1.0329
14:59:57|1.0324
14:59:59|1.0333
15:00:00|1.0348
15:00:01|1.0341
15:00:01|1.0343
15:00:02|1.0341
15:00:03|1.0341
15:00:04|1.0344
15:00:06|1.0344
15:00:07|1.0337
15:00:08|1.0333
15:00:08|1.0328
15:00:09|1.033
15:00:11|1.033
15:00:12|1.0326
15:00:12|1.0317
15:00:14|1.0317
15:00:14|1.0321
15:00:15|1.0313
15:00:16|1.0315
15:00:17|1.0315
15:00:18|1.0322
15:00:19|1.0321
15:00:20|1.0325
15:00:21|1.0325
15:00:22|1.0335
15:00:23|1.0336
15:00:24|1.0345
15:00:25|1.0346
15:00:26|1.0364
15:00:27|1.0364
15:00:28|1.0366
15:00:30|1.0377
15:00:31|1.0365
15:00:31|1.037
15:00:33|1.036
15:00:33|1.0348
15:00:34|1.0355
15:00:35|1.0345
15:00:36|1.0326
15:00:37|1.0334
15:00:38|1.0338
15:00:39|1.0338
15:00:41|1.0329
15:00:42|1.0327
15:00:44|1.0343
15:00:45|1.0341
15:00:45|1.0335
15:00:47|1.0334
15:00:47|1.0331
15:00:48|1.0333
15:00:49|1.0324
15:00:50|1.0326
15:00:52|1.032
15:00:52|1.0319
15:00:54|1.0273
15:00:54|1.0278
15:00:56|1.0284
15:00:57|1.0296
15:00:58|1.0299
15:00:59|1.03
15:01:00|1.0304
15:01:01|1.0309
15:01:02|1.0306
15:01:03|1.0312
15:01:04|1.0334
15:01:05|1.0333
15:01:06|1.0339
15:01:07|1.0338
15:01:08|1.0338
15:01:09|1.0336
15:01:11|1.0344
15:01:11|1.034
15:01:13|1.034
15:01:13|1.0341
15:01:14|1.0341
15:01:15|1.0344
15:01:16|1.0355
15:01:17|1.0355
15:01:18|1.0354
15:01:19|1.0353
15:01:20|1.0353
15:01:21|1.0341
15:01:22|1.0312
15:01:23|1.0314
15:01:25|1.0311
15:01:25|1.0302
15:01:26|1.0304
15:01:28|1.0295
15:01:28|1.0291
15:01:29|1.0288
15:01:31|1.0296
15:01:32|1.0285
15:01:32|1.0293
15:01:33|1.0301
15:01:34|1.0303
15:01:36|1.0309
15:01:37|1.0303
15:01:38|1.0286
15:01:39|1.0287
15:01:40|1.0284
15:01:42|1.0286
15:01:42|1.0296
15:01:44|1.0298
15:01:46|1.0299
15:01:46|1.0307
15:01:48|1.0298
15:01:48|1.0299
15:01:50|1.0292
15:01:50|1.0298
15:01:52|1.0295
15:01:52|1.0299
15:01:54|1.0299
15:01:54|1.0309
15:01:55|1.0329
15:01:56|1.0333
15:01:58|1.0352
15:01:59|1.036
15:02:00|1.0356
15:02:00|1.036
15:02:01|1.0343
15:02:02|1.0347
15:02:04|1.035
15:02:05|1.0348
15:02:06|1.0348
15:02:07|1.0351
15:02:07|1.0356
15:02:09|1.0359
15:02:10|1.0366
15:02:11|1.0375
15:02:12|1.037
15:02:13|1.0377
15:02:14|1.0376
15:02:16|1.0379
15:02:16|1.0374
15:02:17|1.0377
15:02:18|1.0377
15:02:19|1.0379
15:02:20|1.0372
15:02:22|1.038
15:02:22|1.0378
15:02:23|1.0379
15:02:25|1.0375
15:02:25|1.0375
15:02:26|1.0383
15:02:27|1.0381
15:02:28|1.0382
15:02:30|1.0382
15:02:30|1.0377
15:02:31|1.0385
15:02:32|1.0382
15:02:34|1.0356
15:02:34|1.0366
15:02:36|1.0383
15:02:36|1.0374
15:02:37|1.0375
15:02:38|1.0374
15:02:39|1.0374
15:02:40|1.0373
15:02:41|1.038
15:02:42|1.0377
15:02:43|1.0378
15:02:45|1.0372
15:02:47|1.0376
15:02:47|1.0383
15:02:48|1.0385
15:02:50|1.0386
15:02:51|1.0387
15:02:51|1.0388
15:02:53|1.0389
15:02:54|1.0394
15:02:54|1.0394
15:02:56|1.0398
15:02:57|1.0397
15:02:57|1.0392
15:02:58|1.0388
15:03:00|1.0388
15:03:01|1.0391
15:03:01|1.0393
15:03:02|1.0385
15:03:03|1.0387
15:03:04|1.0367
15:03:07|1.0373
15:03:07|1.0373
15:03:08|1.0372
15:03:09|1.0376
15:03:10|1.0368
15:03:11|1.0368
15:03:13|1.0371
15:03:13|1.0375
15:03:14|1.0369
15:03:16|1.0371
15:03:16|1.0366
15:03:17|1.0362
15:03:18|1.036
15:03:19|1.0355
15:03:20|1.0357
15:03:21|1.0336
15:03:22|1.0345
15:03:24|1.0317
15:03:24|1.0327
15:03:25|1.0321
15:03:27|1.033
15:03:27|1.0327
15:03:28|1.0326
15:03:29|1.0328
15:03:30|1.0322
15:03:31|1.034
15:03:32|1.0335
15:03:34|1.0344
15:03:35|1.0341
15:03:35|1.0341
15:03:36|1.0338
15:03:37|1.0344
15:03:38|1.034
15:03:39|1.034
15:03:41|1.0335
15:03:41|1.0339
15:03:42|1.034
15:03:43|1.0333
15:03:44|1.0334
15:03:46|1.0343
15:03:47|1.0335
15:03:48|1.0337
15:03:50|1.033
15:03:51|1.0336
15:03:52|1.0335
15:03:53|1.0335
15:03:54|1.0336
15:03:55|1.033
15:03:56|1.032
15:03:57|1.0327
15:03:58|1.033
15:03:58|1.0324
15:03:59|1.0321
15:04:01|1.0329
15:04:01|1.0321
15:04:03|1.032
15:04:04|1.032
15:04:05|1.0321
15:04:05|1.0326
15:04:07|1.0329
15:04:08|1.0339
15:04:09|1.0338
15:04:09|1.0338
15:04:11|1.0334
15:04:11|1.0337
15:04:13|1.0336
15:04:14|1.0337
15:04:14|1.0333
15:04:15|1.0334
15:04:17|1.0334
15:04:18|1.0345
15:04:19|1.0341
15:04:20|1.0337
15:04:21|1.0338
15:04:22|1.0345
15:04:23|1.034
15:04:24|1.0356
15:04:25|1.0362
15:04:26|1.0368
15:04:27|1.0366
15:04:28|1.0366
15:04:29|1.0355
15:04:30|1.0355
15:04:31|1.0354
15:04:32|1.035
15:04:33|1.035
15:04:34|1.0355
15:04:35|1.0358
15:04:36|1.0362
15:04:37|1.036
15:04:38|1.0365
15:04:39|1.0362
15:04:40|1.0371
15:04:42|1.0382
15:04:42|1.0385
15:04:44|1.0385
15:04:45|1.0384
15:04:46|1.0388
15:04:48|1.0392
15:04:49|1.0395
15:04:50|1.0391
15:04:52|1.0388
15:04:53|1.039
15:04:55|1.0386
15:04:56|1.0384
15:04:57|1.039
15:04:58|1.0398
15:04:59|1.0394
15:04:59|1.0402
15:05:00|1.0396
15:05:01|1.0396
15:05:02|1.0401
15:05:03|1.04
15:05:05|1.0415
15:05:06|1.042
15:05:07|1.0424
15:05:07|1.042
15:05:09|1.042
15:05:10|1.0424
15:05:11|1.0428
15:05:12|1.0428
15:05:15|1.0416
15:05:16|1.042
15:05:18|1.042
15:05:19|1.042
15:05:19|1.0418
15:05:21|1.0408
15:05:22|1.0414
15:05:23|1.0405
15:05:24|1.041
15:05:25|1.0388
15:05:26|1.0381
15:05:27|1.0372
15:05:28|1.037
15:05:29|1.0372
15:05:31|1.0368
15:05:31|1.0378
15:05:32|1.0378
15:05:33|1.0383
15:05:34|1.0387
15:05:35|1.0383
15:05:36|1.0404
15:05:37|1.0366
15:05:38|1.0389
15:05:39|1.039
15:05:40|1.0405
15:05:42|1.0378
15:05:43|1.0393
15:05:44|1.0393
15:05:45|1.0395
15:05:46|1.0395
15:05:47|1.0405
15:05:49|1.041
15:05:49|1.0415
15:05:51|1.042
15:05:53|1.0414
15:05:53|1.0421
15:05:55|1.0413
15:05:56|1.0416
15:05:57|1.0416
15:05:58|1.0418
15:05:59|1.0425
15:06:00|1.0432
15:06:01|1.0433
15:06:02|1.0435
15:06:03|1.0437
15:06:04|1.045
15:06:05|1.0512
15:06:06|1.0464
15:06:07|1.047
15:06:08|1.0468
15:06:10|1.0478
15:06:10|1.0475
15:06:11|1.0472
15:06:13|1.0479
15:06:14|1.0465
15:06:15|1.0468
15:06:16|1.0473
15:06:17|1.0483
15:06:18|1.0479
15:06:19|1.0482
15:06:20|1.0481
15:06:21|1.0483
15:06:22|1.0485
15:06:23|1.049
15:06:24|1.0512
15:06:25|1.0524
15:06:26|1.0524
15:06:27|1.052
15:06:28|1.0536
15:06:29|1.0545
15:06:30|1.0536
15:06:31|1.0534
15:06:32|1.0544
15:06:33|1.0558
15:06:34|1.0553
15:06:35|1.054
15:06:36|1.0536
15:06:37|1.0543
15:06:38|1.0553
15:06:39|1.0548
15:06:40|1.0551
15:06:42|1.055
15:06:42|1.055
15:06:44|1.0546
15:06:44|1.0546
15:06:45|1.0541
15:06:46|1.0545
15:06:48|1.0541
15:06:48|1.0532
15:06:49|1.0532
15:06:51|1.0502
15:06:53|1.0517
15:06:54|1.0516
15:06:55|1.0521
15:06:56|1.0523
15:06:56|1.052
15:06:58|1.053
15:06:58|1.0525
15:07:00|1.0527
15:07:01|1.0534
15:07:02|1.0534
15:07:03|1.0539
15:07:04|1.0551
15:07:05|1.0533
15:07:06|1.0547
15:07:06|1.0548
15:07:08|1.055
15:07:09|1.0546
15:07:10|1.0544
15:07:10|1.0549
15:07:12|1.055
15:07:13|1.0554
15:07:14|1.056
15:07:15|1.0554
15:07:16|1.0556
15:07:17|1.0549
15:07:18|1.0555
15:07:19|1.054
15:07:20|1.054
15:07:21|1.0538
15:07:22|1.0541
15:07:23|1.0534
15:07:24|1.0525
15:07:25|1.0506
15:07:26|1.05
15:07:27|1.051
15:07:28|1.0508
15:07:29|1.0504
15:07:30|1.0518
15:07:31|1.0514
15:07:32|1.0513
15:07:33|1.0515
15:07:34|1.0521
15:07:35|1.0521
15:07:36|1.0517
15:07:37|1.0516
15:07:38|1.052
15:07:39|1.0513
15:07:40|1.0512
15:07:41|1.0521
15:07:42|1.0521
15:07:43|1.052
15:07:44|1.0513
15:07:45|1.0514
15:07:46|1.0515
15:07:47|1.0514
15:07:48|1.0501
15:07:50|1.0496
15:07:50|1.0478
15:07:52|1.0467
15:07:53|1.0468
15:07:54|1.046
15:07:55|1.048
15:07:55|1.048
15:07:57|1.0467
15:07:58|1.0476
15:07:59|1.0467
15:08:00|1.0471
15:08:01|1.0467
15:08:01|1.0476
15:08:03|1.0456
15:08:04|1.0453
15:08:05|1.0462
15:08:06|1.0472
15:08:07|1.0462
15:08:07|1.0462
15:08:09|1.046
15:08:10|1.0461
15:08:11|1.0456
15:08:12|1.0463
15:08:13|1.046
15:08:14|1.0464
15:08:15|1.0467
15:08:16|1.0459
15:08:17|1.0452
15:08:18|1.0452
15:08:19|1.0451
15:08:20|1.0454
15:08:21|1.0457
15:08:22|1.0457
15:08:23|1.0469
15:08:24|1.0493
15:08:25|1.0495
15:08:26|1.0482
15:08:27|1.0475
15:08:28|1.0467
15:08:29|1.0467
15:08:30|1.0469
15:08:31|1.047
15:08:32|1.0476
15:08:33|1.0479
15:08:34|1.0497
15:08:35|1.049
15:08:36|1.0498
15:08:37|1.0509
15:08:38|1.0509
15:08:39|1.0505
15:08:40|1.0504
15:08:41|1.05
15:08:42|1.0496
15:08:43|1.0495
15:08:44|1.0499
15:08:45|1.0499
15:08:46|1.0497
15:08:47|1.0492
15:08:48|1.0484
15:08:49|1.0512
15:08:50|1.0495
15:08:51|1.05
15:08:52|1.0489
15:08:53|1.0492
15:08:54|1.0489
15:08:55|1.0495
15:08:56|1.0495
15:08:57|1.0497
15:08:58|1.0493
15:09:00|1.048
15:09:01|1.0487
15:09:01|1.049
15:09:02|1.0487
15:09:03|1.0491
15:09:04|1.0489
15:09:05|1.0489
15:09:06|1.0492
15:09:08|1.0478
15:09:09|1.0473
15:09:10|1.0466
15:09:11|1.046
15:09:11|1.0467
15:09:12|1.0465
15:09:13|1.0459
15:09:14|1.0462
15:09:15|1.0455
15:09:17|1.0459
15:09:18|1.0459
15:09:19|1.0459
15:09:19|1.0478
15:09:21|1.0479
15:09:21|1.0485
15:09:22|1.0484
15:09:23|1.0477
15:09:24|1.0476
15:09:25|1.0475
15:09:26|1.0478
15:09:28|1.0475
15:09:28|1.0475
15:09:29|1.0474
15:09:30|1.0478
15:09:31|1.048
15:09:33|1.0484
15:09:33|1.0486
15:09:34|1.0488
15:09:36|1.0489
15:09:36|1.0489
15:09:37|1.0489
15:09:38|1.0481
15:09:39|1.0472
15:09:40|1.0467
15:09:41|1.0469
15:09:42|1.0468
15:09:43|1.0464
15:09:44|1.0464
15:09:45|1.0466
15:09:46|1.0471
15:09:47|1.0465
15:09:48|1.0462
15:09:49|1.0464
15:09:50|1.0458
15:09:52|1.0456
15:09:54|1.0456
15:09:55|1.0463
15:09:56|1.0461
15:09:57|1.0463
15:09:58|1.0463
15:09:59|1.0459
15:10:00|1.0461
15:10:01|1.0456
15:10:02|1.0453
15:10:03|1.0453
15:10:05|1.0446
15:10:05|1.0444
15:10:06|1.0444
15:10:08|1.0443
15:10:08|1.0444
15:10:10|1.0438
15:10:10|1.0452
15:10:11|1.0453
15:10:13|1.0447
15:10:14|1.0448
15:10:15|1.0457
15:10:16|1.0448
15:10:17|1.0455
15:10:18|1.0448
15:10:19|1.0456
15:10:21|1.0457
15:10:21|1.0457
15:10:22|1.0458
15:10:23|1.0458
15:10:24|1.0455
15:10:25|1.0454
15:10:26|1.0454
15:10:28|1.0454
15:10:28|1.0456
15:10:29|1.0449
15:10:30|1.0447
15:10:32|1.0447
15:10:32|1.0447
15:10:34|1.0447
15:10:34|1.045
15:10:35|1.045
15:10:37|1.045
15:10:38|1.0457
15:10:38|1.0463
15:10:39|1.0465
15:10:40|1.0454
15:10:41|1.0454
15:10:43|1.0455
15:10:43|1.0448
15:10:44|1.0447
15:10:45|1.0441
15:10:46|1.0435
15:10:47|1.0417
15:10:48|1.0416
15:10:50|1.0428
15:10:50|1.0438
15:10:51|1.0441
15:10:54|1.0432
15:10:55|1.0427
15:10:56|1.0417
15:10:57|1.0422
15:10:58|1.0426
15:10:59|1.0421
15:11:00|1.0424
15:11:01|1.042
15:11:02|1.0417
15:11:03|1.0408
15:11:04|1.0405
15:11:06|1.0409
15:11:07|1.0407
15:11:07|1.0407
15:11:09|1.0411
15:11:09|1.0416
15:11:10|1.0412
15:11:11|1.0404
15:11:12|1.0404
15:11:13|1.0404
15:11:15|1.0408
15:11:15|1.0399
15:11:17|1.0399
15:11:18|1.0391
15:11:18|1.0382
15:11:19|1.0383
15:11:20|1.0373
15:11:21|1.0384
15:11:22|1.0386
15:11:24|1.0381
15:11:24|1.0387
15:11:25|1.0383
15:11:26|1.0379
15:11:28|1.0373
15:11:29|1.0373
15:11:29|1.0373
15:11:31|1.0373
15:11:31|1.0375
15:11:32|1.0373
15:11:34|1.0373
15:11:35|1.037
15:11:35|1.036
15:11:36|1.0366
15:11:37|1.0376
15:11:40|1.0373
15:11:40|1.0369
15:11:41|1.0352
15:11:42|1.0361
15:11:43|1.0367
15:11:44|1.0336
15:11:46|1.0353
15:11:46|1.0348
15:11:47|1.0349
15:11:48|1.0354
15:11:49|1.0352
15:11:50|1.0357
15:11:51|1.0368
15:11:52|1.036
15:11:54|1.0357
15:11:55|1.0357
15:11:56|1.0364
15:11:57|1.0362
15:11:58|1.0362
15:11:59|1.0362
15:12:00|1.0361
15:12:01|1.0377
15:12:02|1.0377
15:12:03|1.0362
15:12:04|1.0366
15:12:05|1.0352
15:12:06|1.035
15:12:08|1.0349
15:12:08|1.0348
15:12:09|1.0348
15:12:10|1.0349
15:12:11|1.0346
15:12:13|1.0343
15:12:13|1.0324
15:12:15|1.0334
15:12:16|1.0336
15:12:17|1.0346
15:12:18|1.0342
15:12:19|1.0332
15:12:20|1.0328
15:12:21|1.0314
15:12:22|1.0335
15:12:23|1.0334
15:12:24|1.0332
15:12:25|1.034
15:12:26|1.0341
15:12:27|1.0347
15:12:28|1.0329
15:12:29|1.0332
15:12:30|1.0333
15:12:31|1.0335
15:12:32|1.0329
15:12:33|1.0329
15:12:34|1.033
15:12:35|1.0329
15:12:36|1.0324
15:12:37|1.033
15:12:38|1.0311
15:12:39|1.0317
15:12:40|1.0317
15:12:41|1.0319
15:12:42|1.0324
15:12:43|1.0309
15:12:44|1.0314
15:12:45|1.0304
15:12:46|1.0304
15:12:47|1.0299
15:12:48|1.0302
15:12:49|1.0294
15:12:50|1.0294
15:12:51|1.0312
15:12:52|1.0295
15:12:53|1.0294
15:12:54|1.03
15:12:56|1.0297
15:12:57|1.0297
15:12:57|1.0314
15:12:58|1.0314
15:12:59|1.0325
15:13:01|1.0321
15:13:02|1.0314
15:13:03|1.0319
15:13:04|1.0312
15:13:05|1.0314
15:13:06|1.031
15:13:07|1.0308
15:13:08|1.0312
15:13:09|1.0288
15:13:10|1.029
15:13:12|1.0297
15:13:12|1.0295
15:13:14|1.0292
15:13:14|1.0308
15:13:15|1.0309
15:13:17|1.0306
15:13:18|1.0309
15:13:19|1.0309
15:13:20|1.0305
15:13:21|1.0309
15:13:22|1.0301
15:13:23|1.0305
15:13:24|1.0302
15:13:25|1.0302
15:13:26|1.0306
15:13:26|1.0309
15:13:28|1.0314
15:13:29|1.0314
15:13:30|1.0317
15:13:31|1.0317
15:13:32|1.0315
15:13:33|1.0309
15:13:34|1.0309
15:13:35|1.0308
15:13:36|1.0308
15:13:37|1.0308
15:13:38|1.0308
15:13:39|1.0308
15:13:40|1.0308
15:13:41|1.0308
15:13:42|1.0308
15:13:43|1.0308
15:13:44|1.0308
15:13:45|1.0298
15:13:46|1.0304
15:13:47|1.0306
15:13:48|1.0308
15:13:49|1.0314
15:13:50|1.0315
15:13:51|1.0322
15:13:52|1.0322
15:13:53|1.0322
15:13:54|1.032
15:13:56|1.032
15:13:57|1.031
15:13:57|1.031
15:13:59|1.0315
15:14:00|1.0318
15:14:01|1.0312
15:14:02|1.0313
15:14:03|1.0314
15:14:05|1.0311
15:14:05|1.031
15:14:07|1.0303
15:14:08|1.0307
15:14:09|1.0308
15:14:10|1.0299
15:14:11|1.0306
15:14:12|1.031
15:14:13|1.0307
15:14:14|1.0307
15:14:15|1.0294
15:14:16|1.0301
15:14:17|1.0296
15:14:19|1.0299
15:14:19|1.0299
15:14:20|1.0299
15:14:21|1.0299
15:14:22|1.0308
15:14:23|1.0312
15:14:24|1.0308
15:14:25|1.0308
15:14:26|1.0301
15:14:27|1.0299
15:14:28|1.0297
15:14:29|1.0297
15:14:30|1.0263
15:14:31|1.0267
15:14:32|1.0269
15:14:34|1.0271
15:14:34|1.0275
15:14:36|1.028
15:14:36|1.029
15:14:37|1.0287
15:14:38|1.0287
15:14:39|1.0287
15:14:40|1.0284
15:14:41|1.0282
15:14:42|1.0279
15:14:43|1.0276
15:14:44|1.0267
15:14:45|1.0265
15:14:46|1.0266
15:14:48|1.0265
15:14:48|1.026
15:14:50|1.0246
15:14:50|1.0243
15:14:51|1.0231
15:14:52|1.0242
15:14:53|1.023
15:14:54|1.023
15:14:55|1.0225
15:14:57|1.0233
15:14:58|1.0236
15:14:59|1.0236
15:15:01|1.0235
15:15:02|1.0237
15:15:03|1.0245
15:15:04|1.0255
15:15:04|1.0265
15:15:05|1.0282
15:15:07|1.0281
15:15:07|1.0293
15:15:09|1.0306
15:15:09|1.0321
15:15:11|1.0321
15:15:12|1.0319
15:15:13|1.0317
15:15:14|1.0302
15:15:15|1.0306
15:15:16|1.03
15:15:17|1.0299
15:15:18|1.0308
15:15:19|1.0299
15:15:20|1.0299
15:15:21|1.0288
15:15:22|1.0296
15:15:23|1.0301
15:15:24|1.0306
15:15:25|1.0313
15:15:26|1.031
15:15:27|1.0312
15:15:28|1.0315
15:15:29|1.031
15:15:30|1.03
15:15:31|1.0301
15:15:32|1.0303
15:15:33|1.0303
15:15:34|1.0308
15:15:35|1.0307
15:15:36|1.0311
15:15:37|1.0311
15:15:38|1.0307
15:15:39|1.0305
15:15:40|1.0305
15:15:41|1.0313
15:15:42|1.0312
15:15:43|1.0312
15:15:44|1.0312
15:15:45|1.0304
15:15:46|1.0305
15:15:47|1.0299
15:15:48|1.0302
15:15:49|1.0302
15:15:50|1.0299
15:15:51|1.0297
15:15:52|1.0278
15:15:53|1.0278
15:15:54|1.0281
15:15:55|1.0277
15:15:56|1.0277
15:15:57|1.0278
15:15:59|1.0277
15:16:00|1.0271
15:16:02|1.0271
15:16:03|1.0278
15:16:04|1.028
15:16:05|1.028
15:16:06|1.0278
15:16:07|1.0282
15:16:08|1.0282
15:16:09|1.0293
15:16:10|1.029
15:16:11|1.029
15:16:12|1.0293
15:16:13|1.029
15:16:14|1.0308
15:16:15|1.0313
15:16:16|1.0314
15:16:17|1.0316
15:16:18|1.0318
15:16:19|1.0318
15:16:20|1.0318
15:16:21|1.0317
15:16:22|1.0317
15:16:23|1.0328
15:16:24|1.033
15:16:25|1.0321
15:16:26|1.0321
15:16:27|1.0321
15:16:28|1.032
15:16:29|1.032
15:16:30|1.0327
15:16:31|1.0328
15:16:32|1.0329
15:16:33|1.0331
15:16:34|1.0331
15:16:35|1.032
15:16:36|1.032
15:16:37|1.032
15:16:38|1.0318
15:16:40|1.0307
15:16:40|1.0307
15:16:41|1.0315
15:16:43|1.0341
15:16:43|1.0354
15:16:45|1.0343
15:16:46|1.0338
15:16:46|1.0334
15:16:47|1.0344
15:16:49|1.0345
15:16:49|1.0335
15:16:51|1.0337
15:16:51|1.0332
15:16:53|1.0332
15:16:54|1.0329
15:16:55|1.0329
15:16:56|1.0326
15:16:56|1.0331
15:16:58|1.0332
15:17:00|1.0332
15:17:01|1.0332
15:17:03|1.033
15:17:03|1.0333
15:17:04|1.032
15:17:05|1.0317
15:17:06|1.0315
15:17:08|1.0313
15:17:08|1.031
15:17:09|1.0318
15:17:10|1.032
15:17:11|1.032
15:17:12|1.0322
15:17:14|1.032
15:17:14|1.0312
15:17:15|1.0311
15:17:17|1.0318
15:17:17|1.0334
15:17:19|1.0332
15:17:20|1.0338
15:17:20|1.0336
15:17:22|1.0327
15:17:22|1.0327
15:17:23|1.0329
15:17:24|1.033
15:17:25|1.033
15:17:26|1.033
15:17:27|1.0326
15:17:28|1.0326
15:17:29|1.0326
15:17:31|1.0326
15:17:32|1.032
15:17:32|1.032
15:17:34|1.0325
15:17:34|1.0318
15:17:35|1.0318
15:17:37|1.031
15:17:38|1.0314
15:17:39|1.031
15:17:39|1.031
15:17:41|1.0303
15:17:42|1.0303
15:17:43|1.0299
15:17:44|1.0288
15:17:44|1.0295
15:17:46|1.029
15:17:47|1.0292
15:17:47|1.0304
15:17:49|1.0301
15:17:50|1.0297
15:17:50|1.0297
15:17:51|1.0297
15:17:52|1.0278
15:17:55|1.0274
15:17:55|1.0298
15:17:56|1.0294
15:17:57|1.0288
15:17:58|1.0292
15:17:59|1.0319
15:18:00|1.0324
15:18:01|1.0308
15:18:03|1.0307
15:18:04|1.0312
15:18:04|1.0313
15:18:05|1.0313
15:18:07|1.0313
15:18:08|1.031
15:18:09|1.0318
15:18:09|1.0314
15:18:11|1.0322
15:18:12|1.0318
15:18:13|1.0328
15:18:13|1.034
15:18:14|1.0334
15:18:15|1.0324
15:18:17|1.0324
15:18:18|1.0324
15:18:19|1.0324
15:18:21|1.0324
15:18:21|1.0324
15:18:22|1.0322
15:18:23|1.0326
15:18:25|1.0326
15:18:26|1.0344
15:18:26|1.0343
15:18:28|1.0348
15:18:28|1.0352
15:18:29|1.0346
15:18:31|1.0344
15:18:31|1.0343
15:18:33|1.0354
15:18:33|1.0368
15:18:34|1.0356
15:18:35|1.0356
15:18:36|1.034
15:18:38|1.0354
15:18:38|1.0352
15:18:39|1.0344
15:18:40|1.0346
15:18:41|1.0348
15:18:43|1.0348
15:18:43|1.0343
15:18:45|1.0346
15:18:46|1.0343
15:18:47|1.034
15:18:48|1.034
15:18:49|1.034
15:18:50|1.034
15:18:51|1.0341
15:18:52|1.034
15:18:53|1.034
15:18:54|1.0339
15:18:55|1.0339
15:18:56|1.0337
15:18:57|1.0337
15:18:58|1.0341
15:18:59|1.0341
15:19:00|1.0336
15:19:02|1.0328
15:19:03|1.0337
15:19:04|1.0346
15:19:05|1.0346
15:19:06|1.0338
15:19:07|1.0335
15:19:08|1.0335
15:19:09|1.0342
15:19:10|1.0347
15:19:11|1.0347
15:19:12|1.0346
15:19:14|1.0337
15:19:15|1.0375
15:19:15|1.037
15:19:16|1.0372
15:19:17|1.0369
15:19:18|1.0359
15:19:19|1.0355
15:19:21|1.0356
15:19:21|1.0356
15:19:22|1.0362
15:19:24|1.0364
15:19:24|1.0371
15:19:25|1.0373
15:19:26|1.0369
15:19:27|1.0374
15:19:28|1.04
15:19:29|1.0383
15:19:30|1.0379
15:19:31|1.0372
15:19:32|1.0367
15:19:34|1.0371
15:19:34|1.0368
15:19:36|1.0363
15:19:36|1.0361
15:19:38|1.0355
15:19:39|1.0355
15:19:40|1.036
15:19:41|1.0363
15:19:41|1.0372
15:19:43|1.0372
15:19:44|1.0371
15:19:45|1.0362
15:19:45|1.0358
15:19:46|1.0362
15:19:48|1.0364
15:19:48|1.0358
15:19:50|1.0358
15:19:51|1.0352
15:19:52|1.035
15:19:53|1.0417
15:19:54|1.0412
15:19:55|1.041
15:19:56|1.0414
15:19:57|1.0412
15:19:58|1.0408
15:19:59|1.042
15:20:00|1.0415
15:20:01|1.0401
15:20:03|1.0402
15:20:04|1.0404
15:20:05|1.0417
15:20:06|1.0404
15:20:07|1.0413
15:20:08|1.0411
15:20:09|1.0411
15:20:10|1.041
15:20:11|1.0406
15:20:12|1.0405
15:20:13|1.0405
15:20:14|1.0405
15:20:15|1.0405
15:20:16|1.0403
15:20:17|1.0404
15:20:18|1.0401
15:20:19|1.0387
15:20:20|1.0382
15:20:21|1.0383
15:20:22|1.0393
15:20:24|1.0392
15:20:25|1.0403
15:20:26|1.0403
15:20:27|1.0403
15:20:28|1.0403
15:20:29|1.0399
15:20:30|1.0403
15:20:31|1.0404
15:20:32|1.04
15:20:33|1.04
15:20:34|1.0401
15:20:35|1.0401
15:20:36|1.04
15:20:37|1.04
15:20:38|1.04
15:20:39|1.04
15:20:40|1.0404
15:20:41|1.0404
15:20:42|1.0405
15:20:43|1.0402
15:20:44|1.04
15:20:45|1.04
15:20:46|1.0402
15:20:47|1.0402
15:20:48|1.0402
15:20:49|1.0402
15:20:50|1.0402
15:20:51|1.0402
15:20:52|1.0391
15:20:53|1.0393
15:20:54|1.0393
15:20:55|1.0393
15:20:56|1.0395
15:20:57|1.0392
15:20:58|1.0392
15:20:59|1.0396
15:21:00|1.0394
15:21:01|1.0389
15:21:03|1.04
15:21:05|1.0401
15:21:05|1.0385
15:21:06|1.0385
15:21:08|1.0384
15:21:08|1.0387
15:21:10|1.0387
15:21:12|1.0395
15:21:12|1.0399
15:21:14|1.0399
15:21:15|1.0399
15:21:16|1.0379
15:21:16|1.0377
15:21:17|1.0373
15:21:18|1.0382
15:21:19|1.0377
15:21:20|1.0377
15:21:21|1.0379
15:21:23|1.038
15:21:23|1.038
15:21:24|1.038
15:21:26|1.0375
15:21:26|1.0377
15:21:27|1.0377
15:21:29|1.0377
15:21:30|1.0374
15:21:30|1.0382
15:21:31|1.0388
15:21:33|1.0385
15:21:34|1.0394
15:21:35|1.0384
15:21:36|1.038
15:21:37|1.0377
15:21:38|1.0369
15:21:40|1.0363
15:21:40|1.0361
15:21:41|1.037
15:21:42|1.0384
15:21:43|1.0376
15:21:44|1.0375
15:21:45|1.037
15:21:47|1.037
15:21:47|1.0373
15:21:48|1.0374
15:21:49|1.0371
15:21:50|1.037
15:21:51|1.0366
15:21:52|1.0364
15:21:53|1.0361
15:21:55|1.0358
15:21:55|1.0346
15:21:56|1.0341
15:21:57|1.034
15:21:58|1.0336
15:21:59|1.0333
15:22:00|1.0331
15:22:01|1.0331
15:22:03|1.0328
15:22:04|1.033
15:22:05|1.0344
15:22:06|1.0344
15:22:07|1.0341
15:22:08|1.0341
15:22:09|1.0336
15:22:10|1.0336
15:22:11|1.0337
15:22:12|1.0338
15:22:13|1.0327
15:22:14|1.0324
15:22:15|1.0312
15:22:16|1.0312
15:22:17|1.0304
15:22:18|1.0304
15:22:19|1.0305
15:22:20|1.0313
15:22:21|1.0311
15:22:22|1.0312
15:22:23|1.031
15:22:24|1.0306
15:22:25|1.0302
15:22:26|1.0301
15:22:27|1.0304
15:22:28|1.0312
15:22:29|1.0312
15:22:30|1.0306
15:22:31|1.0307
15:22:32|1.0308
15:22:33|1.0314
15:22:34|1.0314
15:22:36|1.0314
15:22:37|1.0322
15:22:37|1.0324
15:22:39|1.0324
15:22:40|1.0324
15:22:41|1.0326
15:22:42|1.0323
15:22:44|1.0324
15:22:44|1.0324
15:22:45|1.0324
15:22:47|1.0324
15:22:47|1.0326
15:22:48|1.0336
15:22:50|1.0336
15:22:51|1.0328
15:22:51|1.0328
15:22:52|1.0328
15:22:54|1.0328
15:22:54|1.0338
15:22:55|1.0339
15:22:56|1.0344
15:22:57|1.0348
15:22:58|1.0349
15:23:00|1.036
15:23:00|1.0354
15:23:01|1.0354
15:23:02|1.0357
15:23:04|1.0357
15:23:05|1.0374
15:23:06|1.0377
15:23:07|1.0368
15:23:09|1.0358
15:23:10|1.0363
15:23:11|1.0363
15:23:12|1.0361
15:23:13|1.0361
15:23:14|1.0361
15:23:15|1.0362
15:23:16|1.0362
15:23:17|1.0362
15:23:18|1.0359
15:23:20|1.0364
15:23:20|1.0364
15:23:21|1.036
15:23:22|1.0345
15:23:24|1.0345
15:23:25|1.0345
15:23:26|1.0345
15:23:26|1.0345
15:23:27|1.0354
15:23:29|1.0349
15:23:29|1.0349
15:23:31|1.0349
15:23:31|1.0349
15:23:32|1.0346
15:23:33|1.0338
15:23:34|1.0336
15:23:35|1.0336
15:23:36|1.0336
15:23:37|1.0336
15:23:39|1.0339
15:23:39|1.0338
15:23:40|1.0325
15:23:41|1.0329
15:23:43|1.033
15:23:43|1.033
15:23:44|1.0331
15:23:45|1.0331
15:23:46|1.0347
15:23:47|1.0347
15:23:49|1.0346
15:23:50|1.035
15:23:51|1.035
15:23:52|1.035
15:23:53|1.0355
15:23:53|1.0355
15:23:55|1.0355
15:23:56|1.0355
15:23:57|1.0354
15:23:58|1.0354
15:23:59|1.0358
15:24:00|1.0371
15:24:01|1.0373
15:24:02|1.0377
15:24:03|1.0365
15:24:04|1.0388
15:24:04|1.0377
15:24:07|1.0372
15:24:07|1.0373
15:24:08|1.0379
15:24:10|1.0383
15:24:10|1.0383
15:24:11|1.0381
15:24:13|1.0383
15:24:14|1.0384
15:24:15|1.0386
15:24:15|1.0384
15:24:17|1.0384
15:24:18|1.0383
15:24:19|1.0388
15:24:20|1.0388
15:24:21|1.0386
15:24:22|1.0387
15:24:23|1.0408
15:24:25|1.0404
15:24:25|1.0407
15:24:26|1.0409
15:24:28|1.0405
15:24:29|1.0404
15:24:30|1.0396
15:24:30|1.0399
15:24:31|1.0397
15:24:32|1.0397
15:24:33|1.0397
15:24:34|1.0416
15:24:35|1.0401
15:24:36|1.0412
15:24:37|1.0412
15:24:38|1.0406
15:24:39|1.0404
15:24:41|1.0415
15:24:41|1.0423
15:24:43|1.042
15:24:44|1.0424
15:24:45|1.0424
15:24:46|1.0425
15:24:47|1.0409
15:24:48|1.0409
15:24:49|1.0405
15:24:50|1.0397
15:24:51|1.0413
15:24:52|1.0413
15:24:53|1.0431
15:24:54|1.0431
15:24:55|1.0428
15:24:56|1.0432
15:24:57|1.0436
15:24:58|1.0433
15:24:59|1.0436
15:25:00|1.0428
15:25:01|1.0454
15:25:02|1.0452
15:25:03|1.0443
15:25:04|1.046
15:25:05|1.0461
15:25:06|1.0481
15:25:07|1.0478
15:25:09|1.0494
15:25:10|1.0505
15:25:11|1.0508
15:25:11|1.0497
15:25:12|1.0499
15:25:14|1.0489
15:25:14|1.0484
15:25:16|1.0496
15:25:16|1.0496
15:25:17|1.0498
15:25:18|1.0498
15:25:20|1.0493
15:25:20|1.0505
15:25:21|1.0492
15:25:22|1.0492
15:25:24|1.0492
15:25:25|1.0471
15:25:26|1.0484
15:25:27|1.05
15:25:28|1.0489
15:25:29|1.0489
15:25:30|1.0497
15:25:31|1.0496
15:25:32|1.05
15:25:33|1.0506
15:25:34|1.0502
15:25:35|1.0501
15:25:36|1.0501
15:25:37|1.0497
15:25:38|1.0499
15:25:39|1.0507
15:25:40|1.0505
15:25:42|1.0515
15:25:42|1.0515
15:25:43|1.0519
15:25:44|1.0498
15:25:45|1.048
15:25:46|1.0496
15:25:48|1.0493
15:25:48|1.0494
15:25:49|1.0499
15:25:51|1.0496
15:25:51|1.0493
15:25:52|1.0493
15:25:53|1.0492
15:25:54|1.0491
15:25:55|1.0488
15:25:56|1.0466
15:25:57|1.0465
15:25:58|1.0476
15:25:59|1.0472
15:26:00|1.048
15:26:02|1.0487
15:26:03|1.0487
15:26:03|1.049
15:26:04|1.0471
15:26:05|1.0474
15:26:06|1.0469
15:26:08|1.048
15:26:09|1.0479
15:26:10|1.0468
15:26:11|1.047
15:26:12|1.0463
15:26:14|1.0463
15:26:14|1.0479
15:26:16|1.0481
15:26:17|1.0489
15:26:18|1.0487
15:26:19|1.0487
15:26:20|1.0474
15:26:21|1.0471
15:26:22|1.0469
15:26:23|1.0473
15:26:24|1.0469
15:26:25|1.0467
15:26:26|1.0467
15:26:27|1.0464
15:26:28|1.0464
15:26:29|1.0488
15:26:30|1.0481
15:26:31|1.0491
15:26:32|1.0491
15:26:33|1.0489
15:26:34|1.0489
15:26:35|1.0489
15:26:36|1.0477
15:26:37|1.0471
15:26:38|1.0478
15:26:39|1.0479
15:26:40|1.0479
15:26:41|1.0471
15:26:42|1.0463
15:26:43|1.046
15:26:44|1.046
15:26:45|1.0464
15:26:46|1.0459
15:26:47|1.045
15:26:48|1.0457
15:26:49|1.0452
15:26:51|1.0452
15:26:51|1.0452
15:26:52|1.0452
15:26:53|1.0462
15:26:54|1.0464
15:26:55|1.0464
15:26:56|1.0464
15:26:57|1.0465
15:26:58|1.0469
15:26:59|1.0469
15:27:00|1.0469
15:27:02|1.0469
15:27:02|1.046
15:27:03|1.0455
15:27:04|1.0455
15:27:05|1.0464
15:27:06|1.0464
15:27:08|1.0466
15:27:10|1.0467
15:27:11|1.0462
15:27:12|1.0472
15:27:12|1.0472
15:27:14|1.0472
15:27:14|1.048
15:27:16|1.0478
15:27:17|1.0471
15:27:18|1.0469
15:27:19|1.0467
15:27:20|1.0472
15:27:21|1.0466
15:27:22|1.0466
15:27:23|1.0462
15:27:24|1.0459
15:27:25|1.0452
15:27:26|1.045
15:27:27|1.0461
15:27:28|1.0462
15:27:29|1.0462
15:27:30|1.0462
15:27:31|1.0457
15:27:32|1.0461
15:27:33|1.0461
15:27:34|1.0468
15:27:36|1.0465
15:27:36|1.0465
15:27:37|1.0465
15:27:39|1.0471
15:27:39|1.0471
15:27:40|1.0469
15:27:42|1.0475
15:27:42|1.0468
15:27:43|1.0468
15:27:45|1.0462
15:27:46|1.0463
15:27:47|1.0463
15:27:48|1.0464
15:27:49|1.0464
15:27:50|1.0464
15:27:51|1.0464
15:27:52|1.0464
15:27:53|1.0452
15:27:54|1.0447
15:27:56|1.0452
15:27:57|1.0454
15:27:58|1.0451
15:27:59|1.0446
15:28:00|1.0446
15:28:01|1.0448
15:28:01|1.0444
15:28:03|1.045
15:28:04|1.0452
15:28:05|1.0448
15:28:05|1.0451
15:28:07|1.0448
15:28:08|1.0448
15:28:09|1.0432
15:28:10|1.0443
15:28:11|1.0453
15:28:12|1.0452
15:28:13|1.0454
15:28:14|1.0454
15:28:15|1.0443
15:28:17|1.0442
15:28:18|1.0441
15:28:19|1.0441
15:28:19|1.0442
15:28:20|1.0442
15:28:21|1.0442
15:28:23|1.044
15:28:23|1.0437
15:28:25|1.0438
15:28:26|1.0432
15:28:27|1.0426
15:28:28|1.0426
15:28:29|1.044
15:28:30|1.0431
15:28:31|1.0438
15:28:32|1.0428
15:28:33|1.042
15:28:34|1.042
15:28:35|1.0415
15:28:36|1.0415
15:28:37|1.042
15:28:38|1.0423
15:28:39|1.0427
15:28:40|1.0422
15:28:41|1.0422
15:28:43|1.0413
15:28:43|1.0413
15:28:45|1.0413
15:28:45|1.0417
15:28:46|1.0417
15:28:48|1.0416
15:28:49|1.0418
15:28:49|1.0418
15:28:51|1.0418
15:28:51|1.0418
15:28:53|1.0418
15:28:54|1.0418
15:28:55|1.0413
15:28:55|1.0413
15:28:57|1.0413
15:28:58|1.0413
15:28:58|1.0413
15:29:00|1.041
15:29:01|1.041
15:29:02|1.0411
15:29:02|1.0408
15:29:04|1.0408
15:29:05|1.0412
15:29:06|1.0412
15:29:06|1.0406
15:29:08|1.0408
15:29:09|1.0413
15:29:10|1.0412
15:29:11|1.0408
15:29:13|1.0409
15:29:13|1.0406
15:29:15|1.0406
15:29:16|1.0385
15:29:16|1.0385
15:29:17|1.0385
15:29:19|1.0382
15:29:19|1.0381
15:29:21|1.038
15:29:22|1.0378
15:29:23|1.0369
15:29:24|1.0375
15:29:25|1.0376
15:29:26|1.0365
15:29:27|1.0359
15:29:28|1.0364
15:29:29|1.0374
15:29:29|1.0369
15:29:31|1.0353
15:29:32|1.0352
15:29:33|1.0378
15:29:34|1.0387
15:29:35|1.0392
15:29:36|1.0394
15:29:37|1.0394
15:29:38|1.0392
15:29:39|1.0392
15:29:40|1.0385
15:29:41|1.0391
15:29:42|1.04
15:29:43|1.0406
15:29:44|1.0408
15:29:45|1.0408
15:29:46|1.0403
15:29:47|1.0395
15:29:48|1.0395
15:29:49|1.0395
15:29:50|1.0399
15:29:51|1.0396
15:29:52|1.0396
15:29:53|1.0388
15:29:55|1.0388
15:29:55|1.0388
15:29:57|1.0388
15:29:58|1.0398
15:29:59|1.0391
15:30:00|1.0391
15:30:01|1.0395
15:30:02|1.0398
15:30:03|1.0399
15:30:04|1.0407
15:30:04|1.0417
15:30:06|1.0407
15:30:07|1.041
15:30:08|1.0411
15:30:08|1.0397
15:30:10|1.0403
15:30:10|1.0396
15:30:11|1.0403
15:30:14|1.0403
15:30:15|1.0405
15:30:16|1.0404
15:30:17|1.0404
15:30:17|1.0408
15:30:18|1.0418
15:30:19|1.0422
15:30:21|1.0442
15:30:22|1.0434
15:30:22|1.0423
15:30:24|1.0442
15:30:25|1.0435
15:30:26|1.0446
15:30:27|1.0444
15:30:28|1.0449
15:30:29|1.0463
15:30:30|1.046
15:30:31|1.0466
15:30:32|1.0471
15:30:33|1.0468
15:30:34|1.0466
15:30:35|1.0466
15:30:36|1.0476
15:30:37|1.0478
15:30:38|1.0472
15:30:39|1.0462
15:30:40|1.0466
15:30:41|1.0466
15:30:42|1.0458
15:30:43|1.0461
15:30:44|1.0462
15:30:45|1.046
15:30:46|1.048
15:30:47|1.0455
15:30:49|1.0464
15:30:49|1.0471
15:30:50|1.0478
15:30:51|1.0478
15:30:53|1.0475
15:30:53|1.0474
15:30:54|1.0474
15:30:55|1.0469
15:30:57|1.0477
15:30:57|1.0474
15:30:58|1.048
15:30:59|1.048
15:31:00|1.0479
15:31:01|1.0474
15:31:02|1.0476
15:31:03|1.0477
15:31:04|1.048
15:31:06|1.0464
15:31:06|1.0459
15:31:07|1.0459
15:31:08|1.046
15:31:09|1.0459
15:31:10|1.0471
15:31:11|1.0455
15:31:13|1.0455
15:31:14|1.0448
15:31:16|1.0458
15:31:17|1.0458
15:31:18|1.0446
15:31:19|1.0446
15:31:20|1.0447
15:31:21|1.0448
15:31:23|1.0451
15:31:24|1.0452
15:31:25|1.046
15:31:25|1.0466
15:31:26|1.0474
15:31:28|1.0476
15:31:29|1.0481
15:31:30|1.0483
15:31:30|1.0489
15:31:32|1.0499
15:31:32|1.0496
15:31:34|1.0526
15:31:35|1.0518
15:31:36|1.0518
15:31:36|1.0524
15:31:38|1.0529
15:31:38|1.0526
15:31:40|1.0527
15:31:41|1.0525
15:31:42|1.0536
15:31:43|1.052
15:31:44|1.0512
15:31:45|1.0507
15:31:46|1.0498
15:31:47|1.0495
15:31:48|1.0502
15:31:49|1.0513
15:31:50|1.0504
15:31:51|1.0506
15:31:52|1.0512
15:31:53|1.0517
15:31:54|1.0517
15:31:55|1.0519
15:31:56|1.0531
15:31:57|1.0536
15:31:58|1.0541
15:31:59|1.0568
15:32:00|1.0556
15:32:01|1.0556
15:32:02|1.056
15:32:03|1.0555
15:32:04|1.0577
15:32:06|1.0536
15:32:07|1.0537
15:32:08|1.055
15:32:08|1.0553
15:32:10|1.0555
15:32:11|1.0559
15:32:12|1.0548
15:32:12|1.056
15:32:13|1.0559
15:32:16|1.0563
15:32:16|1.0562
15:32:17|1.0556
15:32:19|1.0567
15:32:19|1.0575
15:32:20|1.0574
15:32:21|1.0584
15:32:22|1.0607
15:32:23|1.0628
15:32:24|1.0627
15:32:25|1.0623
15:32:27|1.062
15:32:28|1.0613
15:32:28|1.0624
15:32:30|1.0625
15:32:31|1.0641
15:32:32|1.0623
15:32:33|1.0603
15:32:34|1.058
15:32:35|1.0567
15:32:36|1.0582
15:32:37|1.0584
15:32:38|1.058
15:32:39|1.0593
15:32:40|1.0593
15:32:41|1.0609
15:32:42|1.0602
15:32:43|1.0609
15:32:44|1.0632
15:32:45|1.0617
15:32:46|1.0609
15:32:47|1.0608
15:32:48|1.0613
15:32:49|1.0614
15:32:50|1.0614
15:32:51|1.0599
15:32:52|1.0593
15:32:53|1.0574
15:32:54|1.0574
15:32:55|1.0567
15:32:56|1.0567
15:32:57|1.0567
15:32:58|1.0562
15:32:59|1.0558
15:33:00|1.0556
15:33:02|1.0559
15:33:03|1.0565
15:33:03|1.0564
15:33:04|1.0561
15:33:05|1.0563
15:33:06|1.0557
15:33:07|1.0554
15:33:08|1.0552
15:33:09|1.0543
15:33:10|1.0554
15:33:11|1.0553
15:33:13|1.0539
15:33:13|1.0552
15:33:14|1.0532
15:33:16|1.0538
15:33:17|1.0527
15:33:18|1.0526
15:33:19|1.0506
15:33:20|1.0501
15:33:22|1.0505
15:33:23|1.0509
15:33:23|1.0508
15:33:25|1.0495
15:33:25|1.0489
15:33:27|1.0489
15:33:27|1.0476
15:33:28|1.0494
15:33:29|1.0497
15:33:31|1.0507
15:33:31|1.0502
15:33:33|1.0498
15:33:34|1.0506
15:33:34|1.0496
15:33:36|1.0508
15:33:37|1.0505
15:33:38|1.0507
15:33:39|1.0503
15:33:40|1.0504
15:33:41|1.0508
15:33:42|1.0501
15:33:43|1.0503
15:33:44|1.05
15:33:45|1.0483
15:33:46|1.0488
15:33:47|1.0489
15:33:48|1.0483
15:33:49|1.0483
15:33:50|1.0491
15:33:51|1.0481
15:33:52|1.0493
15:33:53|1.0497
15:33:54|1.0491
15:33:55|1.0484
15:33:56|1.0489
15:33:57|1.0493
15:33:58|1.0492
15:33:59|1.049
15:34:00|1.0497
15:34:01|1.047
15:34:02|1.047
15:34:03|1.0472
15:34:04|1.0475
15:34:05|1.0473
15:34:07|1.0459
15:34:07|1.0458
15:34:08|1.0458
15:34:09|1.0449
15:34:10|1.0448
15:34:12|1.0455
15:34:12|1.0459
15:34:13|1.0461
15:34:14|1.0461
15:34:16|1.0457
15:34:18|1.0468
15:34:19|1.0485
15:34:20|1.0483
15:34:21|1.0478
15:34:21|1.046
15:34:22|1.0458
15:34:24|1.0464
15:34:25|1.0462
15:34:26|1.0461
15:34:26|1.0461
15:34:28|1.0448
15:34:29|1.0451
15:34:31|1.0453
15:34:32|1.0438
15:34:32|1.044
15:34:34|1.0431
15:34:34|1.0435
15:34:35|1.0425
15:34:37|1.0421
15:34:38|1.0418
15:34:39|1.042
15:34:40|1.0404
15:34:41|1.042
15:34:42|1.0409
15:34:44|1.0426
15:34:45|1.0429
15:34:45|1.0424
15:34:47|1.0413
15:34:47|1.0395
15:34:48|1.0402
15:34:50|1.0403
15:34:51|1.0426
15:34:52|1.0432
15:34:52|1.0439
15:34:53|1.043
15:34:54|1.042
15:34:56|1.0412
15:34:56|1.0404
15:34:57|1.0404
15:34:58|1.0398
15:35:00|1.0401
15:35:00|1.0407
15:35:01|1.0408
15:35:02|1.0408
15:35:04|1.0402
15:35:04|1.0415
15:35:05|1.0415
15:35:06|1.0384
15:35:07|1.04
15:35:08|1.0413
15:35:10|1.0383
15:35:11|1.0387
15:35:12|1.0389
15:35:13|1.0409
15:35:14|1.0394
15:35:15|1.0398
15:35:16|1.0407
15:35:18|1.0418
15:35:19|1.0417
15:35:20|1.0417
15:35:20|1.0417
15:35:21|1.0417
15:35:23|1.0432
15:35:24|1.0451
15:35:25|1.0443
15:35:26|1.0459
15:35:26|1.0456
15:35:28|1.046
15:35:29|1.0458
15:35:30|1.0467
15:35:31|1.0471
15:35:32|1.0461
15:35:33|1.0456
15:35:34|1.0457
15:35:35|1.0459
15:35:36|1.0453
15:35:37|1.0464
15:35:38|1.0469
15:35:39|1.0469
15:35:40|1.0464
15:35:41|1.0465
15:35:42|1.0463
15:35:43|1.0462
15:35:44|1.0462
15:35:45|1.0463
15:35:46|1.0464
15:35:47|1.0464
15:35:48|1.0466
15:35:49|1.0455
15:35:50|1.0459
15:35:51|1.0453
15:35:52|1.0448
15:35:53|1.0447
15:35:54|1.0447
15:35:55|1.0439
15:35:56|1.0436
15:35:57|1.0432
15:35:58|1.0434
15:35:59|1.0434
15:36:00|1.0434
15:36:01|1.0434
15:36:02|1.0429
15:36:03|1.0429
15:36:04|1.0428
15:36:05|1.044
15:36:06|1.0437
15:36:08|1.0451
15:36:08|1.0445
15:36:09|1.044
15:36:10|1.0445
15:36:12|1.0453
15:36:12|1.0455
15:36:13|1.0476
15:36:14|1.048
15:36:15|1.0475
15:36:17|1.0478
15:36:18|1.0478
15:36:19|1.0479
15:36:20|1.0471
15:36:20|1.0475
15:36:22|1.0473
15:36:23|1.0475
15:36:24|1.0475
15:36:24|1.0484
15:36:26|1.0496
15:36:26|1.0499
15:36:28|1.0499
15:36:29|1.0503
15:36:30|1.0521
15:36:31|1.0509
15:36:32|1.0509
15:36:33|1.0492
15:36:34|1.0499
15:36:35|1.0498
15:36:36|1.0493
15:36:37|1.0489
15:36:38|1.0498
15:36:39|1.0498
15:36:40|1.0505
15:36:41|1.0504
15:36:42|1.0504
15:36:43|1.0508
15:36:44|1.0508
15:36:45|1.0509
15:36:46|1.0501
15:36:47|1.0498
15:36:48|1.0488
15:36:49|1.0483
15:36:50|1.0488
15:36:51|1.0491
15:36:52|1.0495
15:36:53|1.0496
15:36:54|1.0491
15:36:55|1.0489
15:36:56|1.0486
15:36:57|1.0491
15:36:58|1.0491
15:36:59|1.0489
15:37:00|1.0489
15:37:01|1.0477
15:37:02|1.0477
15:37:03|1.0486
15:37:04|1.0476
15:37:05|1.0461
15:37:06|1.0464
15:37:07|1.0448
15:37:08|1.0457
15:37:09|1.0465
15:37:10|1.0453
15:37:11|1.0462
15:37:12|1.0473
15:37:13|1.0476
15:37:14|1.0477
15:37:15|1.0466
15:37:16|1.0475
15:37:17|1.0466
15:37:18|1.0464
15:37:19|1.0464
15:37:20|1.047
15:37:22|1.0464
15:37:23|1.0463
15:37:24|1.0463
15:37:24|1.0448
15:37:25|1.0444
15:37:27|1.0446
15:37:28|1.0447
15:37:29|1.0452
15:37:30|1.0454
15:37:31|1.045
15:37:32|1.044
15:37:33|1.0437
15:37:35|1.0443
15:37:35|1.044
15:37:36|1.0445
15:37:37|1.0434
15:37:38|1.0434
15:37:40|1.0439
15:37:41|1.0442
15:37:41|1.044
15:37:42|1.044
15:37:44|1.045
15:37:44|1.0448
15:37:46|1.0452
15:37:46|1.0441
15:37:48|1.0417
15:37:48|1.0402
15:37:50|1.0404
15:37:51|1.04
15:37:52|1.0407
15:37:52|1.041
15:37:53|1.041
15:37:55|1.0403
15:37:56|1.0404
15:37:57|1.0408
15:37:57|1.042
15:37:59|1.0415
15:38:00|1.0415
15:38:01|1.0418
15:38:02|1.0428
15:38:03|1.0428
15:38:04|1.0427
15:38:05|1.0431
15:38:05|1.0432
15:38:08|1.0432
15:38:09|1.0427
15:38:10|1.0427
15:38:10|1.0433
15:38:11|1.0431
15:38:12|1.0431
15:38:14|1.0416
15:38:14|1.0416
15:38:15|1.0416
15:38:16|1.0397
15:38:17|1.0397
15:38:18|1.0399
15:38:20|1.0399
15:38:22|1.0402
15:38:23|1.0397
15:38:24|1.04
15:38:26|1.0397
15:38:27|1.0396
15:38:28|1.039
15:38:29|1.0395
15:38:30|1.0395
15:38:31|1.0399
15:38:32|1.0407
15:38:33|1.0406
15:38:33|1.0403
15:38:34|1.0411
15:38:35|1.0416
15:38:36|1.0414
15:38:37|1.0417
15:38:38|1.0422
15:38:40|1.0413
15:38:41|1.0412
15:38:42|1.042
15:38:42|1.0426
15:38:44|1.0425
15:38:45|1.0431
15:38:46|1.0439
15:38:46|1.0436
15:38:48|1.041
15:38:49|1.0406
15:38:50|1.0415
15:38:51|1.0424
15:38:52|1.0416
15:38:53|1.0414
15:38:54|1.0419
15:38:55|1.0415
15:38:56|1.0415
15:38:57|1.0416
15:38:58|1.0416
15:38:59|1.0415
15:39:00|1.0403
15:39:01|1.0412
15:39:02|1.0412
15:39:03|1.0424
15:39:04|1.0425
15:39:05|1.0417
15:39:06|1.0423
15:39:07|1.0424
15:39:08|1.0421
15:39:09|1.0428
15:39:10|1.0435
15:39:11|1.0449
15:39:12|1.0442
15:39:13|1.0444
15:39:14|1.0461
15:39:15|1.046
15:39:16|1.046
15:39:17|1.0447
15:39:18|1.0445
15:39:19|1.0445
15:39:20|1.0455
15:39:21|1.0448
15:39:23|1.0445
15:39:24|1.0439
15:39:24|1.0439
15:39:26|1.0437
15:39:27|1.043
15:39:28|1.0433
15:39:29|1.0419
15:39:30|1.0416
15:39:31|1.0418
15:39:32|1.0436
15:39:32|1.0432
15:39:34|1.0432
15:39:35|1.0421
15:39:36|1.0418
15:39:37|1.0412
15:39:38|1.0408
15:39:39|1.0419
15:39:41|1.0413
15:39:41|1.0415
15:39:43|1.0415
15:39:44|1.0405
15:39:45|1.0404
15:39:45|1.04
15:39:47|1.0398
15:39:48|1.0387
15:39:49|1.039
15:39:50|1.0393
15:39:51|1.0389
15:39:52|1.0378
15:39:53|1.038
15:39:54|1.0391
15:39:55|1.0398
15:39:56|1.0394
15:39:57|1.0385
15:39:59|1.0387
15:39:59|1.0394
15:40:01|1.0401
15:40:01|1.0401
15:40:03|1.04
15:40:03|1.0401
15:40:05|1.0395
15:40:05|1.0389
15:40:07|1.0394
15:40:08|1.0389
15:40:09|1.0386
15:40:10|1.0393
15:40:10|1.0393
15:40:12|1.04
15:40:12|1.04
15:40:13|1.0401
15:40:14|1.0403
15:40:16|1.0403
15:40:17|1.0413
15:40:18|1.0418
15:40:18|1.0424
15:40:19|1.0412
15:40:20|1.0395
15:40:23|1.0392
15:40:24|1.0377
15:40:24|1.0371
15:40:25|1.0367
15:40:26|1.0362
15:40:28|1.0364
15:40:29|1.0363
15:40:29|1.0358
15:40:31|1.0373
15:40:31|1.0384
15:40:32|1.0367
15:40:33|1.0368
15:40:34|1.0359
15:40:35|1.0347
15:40:37|1.0336
15:40:37|1.0349
15:40:39|1.0341
15:40:40|1.0347
15:40:41|1.0346
15:40:42|1.0346
15:40:43|1.0348
15:40:44|1.0362
15:40:45|1.0346
15:40:46|1.0349
15:40:47|1.0353
15:40:48|1.0353
15:40:49|1.0354
15:40:50|1.0352
15:40:51|1.0357
15:40:52|1.037
15:40:53|1.0359
15:40:54|1.0363
15:40:56|1.0363
15:40:57|1.0356
15:40:57|1.0353
15:40:58|1.036
15:41:00|1.0381
15:41:00|1.038
15:41:02|1.0379
15:41:02|1.0387
15:41:03|1.0383
15:41:04|1.04
15:41:05|1.04
15:41:06|1.0398
15:41:07|1.0397
15:41:08|1.0397
15:41:10|1.0394
15:41:10|1.0393
15:41:12|1.0395
15:41:12|1.0393
15:41:14|1.0396
15:41:14|1.0397
15:41:15|1.0393
15:41:17|1.0396
15:41:17|1.0391
15:41:18|1.039
15:41:19|1.0396
15:41:20|1.039
15:41:22|1.039
15:41:23|1.039
15:41:24|1.0394
15:41:25|1.04
15:41:27|1.04
15:41:28|1.0395
15:41:29|1.0399
15:41:30|1.039
15:41:31|1.039
15:41:32|1.0389
15:41:33|1.0388
15:41:33|1.0384
15:41:34|1.0382
15:41:35|1.0379
15:41:37|1.0379
15:41:38|1.0384
15:41:39|1.0371
15:41:40|1.0374
15:41:41|1.0381
15:41:43|1.0382
15:41:44|1.0389
15:41:45|1.0386
15:41:45|1.0396
15:41:46|1.0386
15:41:48|1.0393
15:41:49|1.0402
15:41:50|1.0422
15:41:51|1.0417
15:41:51|1.0417
15:41:53|1.0425
15:41:54|1.0443
15:41:55|1.0429
15:41:56|1.0433
15:41:57|1.0428
15:41:58|1.0425
15:41:59|1.0431
15:42:00|1.0428
15:42:01|1.0428
15:42:03|1.0435
15:42:03|1.0418
15:42:04|1.0429
15:42:05|1.044
15:42:06|1.0435
15:42:07|1.043
15:42:08|1.0428
15:42:09|1.0446
15:42:10|1.0416
15:42:12|1.0417
15:42:12|1.042
15:42:13|1.0425
15:42:15|1.0423
15:42:16|1.0425
15:42:16|1.0413
15:42:17|1.041
15:42:18|1.0407
15:42:20|1.0403
15:42:21|1.0402
15:42:22|1.0406
15:42:23|1.0405
15:42:25|1.0424
15:42:25|1.0416
15:42:27|1.0419
15:42:28|1.0417
15:42:29|1.0417
15:42:30|1.0417
15:42:31|1.0423
15:42:32|1.042
15:42:34|1.042
15:42:34|1.0423
15:42:35|1.0423
15:42:37|1.04
15:42:37|1.0384
15:42:39|1.038
15:42:39|1.0376
15:42:40|1.0361
15:42:41|1.038
15:42:42|1.0379
15:42:43|1.0378
15:42:44|1.0378
15:42:45|1.0378
15:42:46|1.0378
15:42:48|1.0368
15:42:48|1.0367
15:42:49|1.0369
15:42:50|1.0371
15:42:51|1.037
15:42:52|1.0368
15:42:53|1.0369
15:42:54|1.037
15:42:56|1.0359
15:42:57|1.0358
15:42:57|1.0356
15:42:59|1.0356
15:42:59|1.0354
15:43:01|1.0344
15:43:01|1.035
15:43:03|1.0344
15:43:04|1.0342
15:43:05|1.0342
15:43:06|1.0346
15:43:07|1.0339
15:43:08|1.0337
15:43:09|1.034
15:43:10|1.0343
15:43:10|1.0348
15:43:11|1.0345
15:43:12|1.0348
15:43:14|1.0344
15:43:14|1.0342
15:43:16|1.0342
15:43:16|1.0343
15:43:18|1.0341
15:43:19|1.0343
15:43:19|1.0342
15:43:20|1.034
15:43:22|1.0344
15:43:22|1.0345
15:43:24|1.0355
15:43:26|1.037
15:43:26|1.0393
15:43:28|1.039
15:43:28|1.0391
15:43:29|1.0394
15:43:30|1.0399
15:43:31|1.039
15:43:32|1.0394
15:43:34|1.0381
15:43:35|1.0376
15:43:35|1.0381
15:43:37|1.0378
15:43:38|1.0384
15:43:38|1.0387
15:43:39|1.0386
15:43:40|1.0392
15:43:41|1.0392
15:43:42|1.0393
15:43:44|1.0405
15:43:44|1.0399
15:43:46|1.0393
15:43:46|1.0391
15:43:47|1.0387
15:43:49|1.0379
15:43:50|1.0379
15:43:51|1.0386
15:43:51|1.0392
15:43:52|1.0401
15:43:53|1.0401
15:43:55|1.0401
15:43:56|1.0408
15:43:56|1.0408
15:43:57|1.0409
15:43:59|1.0414
15:43:59|1.0414
15:44:00|1.0415
15:44:02|1.0406
15:44:03|1.04
15:44:03|1.0396
15:44:05|1.0402
15:44:06|1.0399
15:44:06|1.041
15:44:07|1.0401
15:44:08|1.0399
15:44:09|1.0412
15:44:11|1.0405
15:44:12|1.04
15:44:13|1.0401
15:44:14|1.0403
15:44:15|1.0395
15:44:16|1.039
15:44:17|1.04
15:44:18|1.0382
15:44:19|1.0383
15:44:19|1.0374
15:44:21|1.0362
15:44:22|1.0352
15:44:23|1.0358
15:44:23|1.0338
15:44:25|1.0346
15:44:27|1.034
15:44:28|1.0343
15:44:29|1.0351
15:44:30|1.0352
15:44:31|1.0337
15:44:32|1.0335
15:44:33|1.0325
15:44:35|1.034
15:44:36|1.034
15:44:38|1.0343
15:44:38|1.0345
15:44:40|1.0345
15:44:40|1.0346
15:44:41|1.0352
15:44:42|1.0352
15:44:43|1.0362
15:44:44|1.0358
15:44:45|1.0358
15:44:47|1.0367
15:44:47|1.0362
15:44:49|1.0366
15:44:50|1.0369
15:44:50|1.0367
15:44:51|1.0367
15:44:52|1.0367
15:44:53|1.0365
15:44:55|1.0346
15:44:55|1.0338
15:44:56|1.0324
15:44:57|1.0321
15:44:58|1.032
15:44:59|1.0324
15:45:00|1.033
15:45:01|1.0333
15:45:03|1.0335
15:45:03|1.0332
15:45:05|1.033
15:45:06|1.0336
15:45:07|1.0336
15:45:08|1.0331
15:45:09|1.0335
15:45:10|1.0344
15:45:11|1.036
15:45:12|1.0369
15:45:13|1.0362
15:45:14|1.0353
15:45:15|1.0349
15:45:16|1.0353
15:45:17|1.0347
15:45:18|1.0337
15:45:19|1.0341
15:45:20|1.0341
15:45:21|1.0342
15:45:22|1.0337
15:45:23|1.033
15:45:24|1.0335
15:45:25|1.0334
15:45:26|1.0332
15:45:28|1.0334
15:45:29|1.0332
15:45:31|1.0336
15:45:31|1.0348
15:45:32|1.0346
15:45:34|1.0335
15:45:34|1.0337
15:45:36|1.0335
15:45:37|1.0328
15:45:37|1.0334
15:45:38|1.0334
15:45:40|1.0329
15:45:41|1.033
15:45:42|1.0327
15:45:43|1.0328
15:45:43|1.0337
15:45:45|1.0329
15:45:46|1.0329
15:45:47|1.0325
15:45:47|1.0325
15:45:49|1.0325
15:45:50|1.0321
15:45:50|1.0324
15:45:52|1.0328
15:45:52|1.0325
15:45:54|1.033
15:45:55|1.0336
15:45:56|1.0343
15:45:57|1.0343
15:45:58|1.0342
15:45:59|1.0346
15:46:01|1.0341
15:46:01|1.0339
15:46:02|1.0338
15:46:03|1.0341
15:46:04|1.0341
15:46:05|1.0332
15:46:06|1.0329
15:46:08|1.0334
15:46:08|1.0334
15:46:09|1.0327
15:46:11|1.0329
15:46:11|1.0334
15:46:12|1.0332
15:46:13|1.0333
15:46:15|1.0341
15:46:16|1.0344
15:46:16|1.0344
15:46:17|1.0333
15:46:18|1.0337
15:46:19|1.0337
15:46:21|1.0341
15:46:22|1.034
15:46:23|1.0331
15:46:24|1.0331
15:46:25|1.0332
15:46:26|1.0346
15:46:27|1.0346
15:46:29|1.0341
15:46:30|1.0343
15:46:31|1.0347
15:46:32|1.0359
15:46:33|1.0357
15:46:34|1.0379
15:46:35|1.0385
15:46:36|1.0389
15:46:38|1.0384
15:46:39|1.0377
15:46:40|1.0368
15:46:41|1.0354
15:46:42|1.0354
15:46:43|1.036
15:46:44|1.0368
15:46:45|1.037
15:46:46|1.0363
15:46:47|1.0369
15:46:48|1.0369
15:46:49|1.0366
15:46:50|1.0372
15:46:51|1.037
15:46:53|1.037
15:46:53|1.0366
15:46:55|1.0369
15:46:55|1.038
15:46:56|1.0375
15:46:57|1.0374
15:46:58|1.0377
15:46:59|1.038
15:47:01|1.038
15:47:02|1.0382
15:47:02|1.0382
15:47:03|1.038
15:47:04|1.0379
15:47:06|1.038
15:47:07|1.0382
15:47:07|1.0379
15:47:09|1.038
15:47:10|1.0379
15:47:10|1.0379
15:47:12|1.0379
15:47:13|1.038
15:47:13|1.038
15:47:14|1.038
15:47:16|1.038
15:47:16|1.0381
15:47:18|1.038
15:47:18|1.0381
15:47:20|1.0385
15:47:21|1.0381
15:47:21|1.0384
15:47:23|1.0381
15:47:24|1.038
15:47:24|1.0383
15:47:25|1.0381
15:47:27|1.0381
15:47:27|1.0384
15:47:30|1.0384
15:47:31|1.0385
15:47:32|1.0394
15:47:33|1.0396
15:47:34|1.0407
15:47:36|1.0411
15:47:37|1.042
15:47:38|1.042
15:47:39|1.0436
15:47:39|1.0425
15:47:40|1.0427
15:47:42|1.0427
15:47:42|1.0418
15:47:43|1.0403
15:47:45|1.0405
15:47:46|1.0403
15:47:47|1.0396
15:47:48|1.0396
15:47:49|1.0398
15:47:50|1.0394
15:47:51|1.0393
15:47:52|1.0393
15:47:53|1.0394
15:47:54|1.0397
15:47:55|1.0384
15:47:56|1.0384
15:47:57|1.0385
15:47:58|1.0385
15:47:59|1.0393
15:48:00|1.0389
15:48:01|1.0393
15:48:02|1.0389
15:48:03|1.0389
15:48:04|1.0391
15:48:05|1.0395
15:48:06|1.0399
15:48:07|1.0387
15:48:08|1.0391
15:48:09|1.0391
15:48:10|1.0396
15:48:11|1.0396
15:48:13|1.0391
15:48:14|1.0398
15:48:14|1.0403
15:48:15|1.0409
15:48:16|1.0417
15:48:17|1.041
15:48:18|1.0403
15:48:19|1.0403
15:48:20|1.0401
15:48:21|1.0396
15:48:23|1.0399
15:48:23|1.0407
15:48:24|1.0399
15:48:25|1.0388
15:48:26|1.0392
15:48:27|1.0397
15:48:28|1.04
15:48:30|1.0399
15:48:31|1.0399
15:48:32|1.0389
15:48:34|1.0393
15:48:35|1.0393
15:48:36|1.0392
15:48:37|1.039
15:48:38|1.0392
15:48:39|1.0392
15:48:40|1.0395
15:48:41|1.0394
15:48:42|1.0385
15:48:43|1.0381
15:48:44|1.0389
15:48:45|1.0382
15:48:47|1.0382
15:48:47|1.0388
15:48:48|1.0388
15:48:49|1.0385
15:48:50|1.0385
15:48:52|1.0385
15:48:53|1.0383
15:48:54|1.0384
15:48:55|1.0384
15:48:56|1.0387
15:48:57|1.0387
15:48:58|1.0389
15:48:59|1.0389
15:48:59|1.039
15:49:01|1.039
15:49:02|1.0392
15:49:03|1.0407
15:49:04|1.0404
15:49:05|1.04
15:49:05|1.04
15:49:06|1.0413
15:49:08|1.0413
15:49:09|1.0413
15:49:10|1.0415
15:49:11|1.0414
15:49:11|1.0401
15:49:13|1.0396
15:49:14|1.0397
15:49:15|1.0389
15:49:16|1.0389
15:49:17|1.0389
15:49:18|1.0394
15:49:19|1.0389
15:49:20|1.0389
15:49:21|1.0385
15:49:22|1.0385
15:49:23|1.0387
15:49:24|1.0387
15:49:25|1.0389
15:49:26|1.0389
15:49:27|1.0391
15:49:28|1.0385
15:49:29|1.0385
15:49:30|1.0392
15:49:32|1.0393
15:49:33|1.0396
15:49:34|1.0392
15:49:35|1.0392
15:49:36|1.039
15:49:37|1.0393
15:49:38|1.039
15:49:39|1.039
15:49:41|1.0392
15:49:42|1.0392
15:49:43|1.0394
15:49:44|1.0401
15:49:45|1.0394
15:49:45|1.0396
15:49:46|1.04
15:49:48|1.0392
15:49:48|1.0385
15:49:49|1.0387
15:49:51|1.0387
15:49:52|1.0389
15:49:53|1.0392
15:49:54|1.0392
15:49:55|1.0392
15:49:56|1.0392
15:49:57|1.0395
15:49:58|1.0396
15:49:59|1.0396
15:50:00|1.0395
15:50:01|1.0403
15:50:02|1.0398
15:50:03|1.0398
15:50:04|1.04
15:50:05|1.04
15:50:06|1.0392
15:50:07|1.0402
15:50:09|1.0399
15:50:09|1.0405
15:50:11|1.0417
15:50:12|1.0422
15:50:12|1.0423
15:50:14|1.0422
15:50:14|1.0415
15:50:15|1.0416
15:50:16|1.0424
15:50:17|1.0433
15:50:18|1.0433
15:50:19|1.0436
15:50:20|1.0436
15:50:21|1.0431
15:50:22|1.0436
15:50:23|1.044
15:50:24|1.0443
15:50:26|1.0443
15:50:26|1.044
15:50:28|1.044
15:50:28|1.044
15:50:30|1.0433
15:50:30|1.0436
15:50:32|1.0418
15:50:33|1.0416
15:50:34|1.0408
15:50:35|1.0413
15:50:37|1.0414
15:50:38|1.041
15:50:39|1.0406
15:50:40|1.0407
15:50:41|1.0409
15:50:42|1.0409
15:50:43|1.0407
15:50:44|1.0408
15:50:45|1.0413
15:50:46|1.0412
15:50:47|1.0414
15:50:48|1.041
15:50:49|1.0405
15:50:50|1.0405
15:50:51|1.0408
15:50:52|1.0408
15:50:53|1.0411
15:50:54|1.0415
15:50:55|1.0405
15:50:56|1.0404
15:50:57|1.0403
15:50:58|1.0403
15:50:59|1.0411
15:51:01|1.0411
15:51:01|1.0409
15:51:02|1.0434
15:51:04|1.0417
15:51:04|1.0446
15:51:05|1.0446
15:51:06|1.0454
15:51:08|1.045
15:51:08|1.0449
15:51:09|1.045
15:51:11|1.0453
15:51:11|1.0452
15:51:12|1.0454
15:51:13|1.0445
15:51:15|1.0456
15:51:16|1.0445
15:51:17|1.0453
15:51:17|1.0453
15:51:18|1.0455
15:51:19|1.0453
15:51:20|1.0457
15:51:21|1.046
15:51:22|1.0466
15:51:24|1.0469
15:51:24|1.0467
15:51:25|1.0474
15:51:27|1.0497
15:51:27|1.0515
15:51:28|1.0514
15:51:29|1.052
15:51:30|1.0504
15:51:31|1.0498
15:51:33|1.0493
15:51:34|1.0488
15:51:35|1.0491
15:51:37|1.0505
15:51:37|1.0499
15:51:39|1.0504
15:51:40|1.0496
15:51:40|1.0512
15:51:42|1.0528
15:51:42|1.0512
15:51:44|1.0486
15:51:45|1.0506
15:51:46|1.0503
15:51:47|1.0493
15:51:48|1.0488
15:51:49|1.0486
15:51:50|1.0484
15:51:51|1.0479
15:51:53|1.047
15:51:53|1.0498
15:51:55|1.0512
15:51:55|1.0514
15:51:56|1.0514
15:51:57|1.0507
15:51:58|1.0507
15:52:00|1.0508
15:52:00|1.0525
15:52:02|1.0516
15:52:02|1.0521
15:52:03|1.0516
15:52:05|1.0515
15:52:05|1.0516
15:52:07|1.0519
15:52:08|1.0521
15:52:09|1.0521
15:52:10|1.0531
15:52:11|1.0536
15:52:12|1.053
15:52:13|1.0525
15:52:14|1.0536
15:52:15|1.053
15:52:16|1.0536
15:52:17|1.0531
15:52:18|1.0536
15:52:19|1.0539
15:52:20|1.0538
15:52:21|1.0535
15:52:22|1.0538
15:52:23|1.0539
15:52:24|1.0536
15:52:25|1.0536
15:52:26|1.0536
15:52:27|1.0531
15:52:28|1.0537
15:52:29|1.0531
15:52:30|1.0527
15:52:31|1.0536
15:52:32|1.0537
15:52:33|1.0542
15:52:35|1.0537
15:52:36|1.0544
15:52:37|1.0539
15:52:39|1.0536
15:52:39|1.0542
15:52:41|1.0536
15:52:41|1.0541
15:52:43|1.0539
15:52:44|1.0534
15:52:45|1.0541
15:52:45|1.0534
15:52:47|1.0546
15:52:48|1.0553
15:52:49|1.0549
15:52:50|1.0545
15:52:51|1.0559
15:52:52|1.0553
15:52:53|1.0543
15:52:54|1.0561
15:52:55|1.0555
15:52:56|1.0568
15:52:57|1.0578
15:52:58|1.0586
15:52:59|1.0589
15:53:00|1.0599
15:53:01|1.0587
15:53:02|1.0584
15:53:03|1.0578
15:53:04|1.0559
15:53:05|1.0551
15:53:06|1.0549
15:53:07|1.0536
15:53:08|1.0539
15:53:09|1.0531
15:53:10|1.0529
15:53:11|1.0543
15:53:12|1.0539
15:53:13|1.054
15:53:14|1.0546
15:53:15|1.0539
15:53:16|1.0534
15:53:17|1.0511
15:53:18|1.0497
15:53:19|1.0516
15:53:20|1.0516
15:53:21|1.0506
15:53:22|1.0506
15:53:23|1.0508
15:53:24|1.0507
15:53:25|1.0518
15:53:27|1.0506
15:53:27|1.0521
15:53:28|1.0535
15:53:29|1.0512
15:53:30|1.0525
15:53:31|1.0521
15:53:32|1.0532
15:53:33|1.052
15:53:34|1.0516
15:53:36|1.0515
15:53:37|1.0512
15:53:38|1.0536
15:53:39|1.0534
15:53:40|1.0524
15:53:41|1.0526
15:53:42|1.0526
15:53:43|1.0526
15:53:45|1.0521
15:53:45|1.0498
15:53:46|1.052
15:53:47|1.0536
15:53:48|1.0524
15:53:50|1.0518
15:53:50|1.0524
15:53:51|1.0522
15:53:53|1.0517
15:53:54|1.0523
15:53:55|1.0528
15:53:55|1.0528
15:53:56|1.0523
15:53:58|1.0531
15:53:59|1.0531
15:54:01|1.0533
15:54:01|1.0512
15:54:02|1.0512
15:54:03|1.0504
15:54:04|1.0523
15:54:06|1.0523
15:54:07|1.052
15:54:08|1.0518
15:54:09|1.0524
15:54:10|1.0512
15:54:10|1.052
15:54:11|1.0524
15:54:13|1.0524
15:54:14|1.0524
15:54:15|1.0525
15:54:16|1.0528
15:54:18|1.0517
15:54:18|1.0516
15:54:19|1.053
15:54:20|1.0526
15:54:22|1.0517
15:54:22|1.0514
15:54:23|1.0521
15:54:24|1.0517
15:54:25|1.0516
15:54:26|1.0521
15:54:27|1.0518
15:54:28|1.0514
15:54:29|1.0514
15:54:30|1.0517
15:54:31|1.0516
15:54:33|1.0516
15:54:34|1.052
15:54:35|1.052
15:54:36|1.0522
15:54:38|1.0523
15:54:39|1.0523
15:54:40|1.0513
15:54:41|1.0522
15:54:43|1.0523
15:54:43|1.0523
15:54:44|1.0529
15:54:45|1.0529
15:54:47|1.0528
15:54:47|1.0528
15:54:48|1.052
15:54:49|1.0523
15:54:50|1.0515
15:54:52|1.052
15:54:52|1.0517
15:54:54|1.0512
15:54:55|1.0504
15:54:56|1.0504
15:54:57|1.0501
15:54:58|1.0503
15:54:59|1.0496
15:55:00|1.0496
15:55:02|1.0502
15:55:02|1.0499
15:55:03|1.0506
15:55:04|1.0512
15:55:06|1.0514
15:55:07|1.0516
15:55:07|1.0523
15:55:08|1.0527
15:55:10|1.0527
15:55:10|1.0513
15:55:11|1.0513
15:55:12|1.0538
15:55:13|1.056
15:55:15|1.0583
15:55:15|1.0581
15:55:16|1.0584
15:55:18|1.0572
15:55:18|1.0583
15:55:19|1.0595
15:55:21|1.0616
15:55:22|1.0617
15:55:22|1.0634
15:55:23|1.0657
15:55:24|1.0651
15:55:26|1.0647
15:55:26|1.0624
15:55:27|1.0616
15:55:29|1.0623
15:55:29|1.0629
15:55:31|1.0644
15:55:32|1.0648
15:55:32|1.0652
15:55:34|1.068
15:55:35|1.0695
15:55:35|1.0702
15:55:37|1.0654
15:55:38|1.0653
15:55:40|1.0685
15:55:40|1.0701
15:55:42|1.0723
15:55:43|1.0729
15:55:44|1.0725
15:55:45|1.0747
15:55:46|1.0773
15:55:46|1.0766
15:55:48|1.0761
15:55:50|1.076
15:55:51|1.0728
15:55:52|1.072
15:55:53|1.0723
15:55:54|1.0713
15:55:55|1.072
15:55:57|1.0712
15:55:57|1.0707
15:55:58|1.0717
15:56:00|1.0736
15:56:01|1.0735
15:56:01|1.0751
15:56:02|1.0757
15:56:03|1.0778
15:56:04|1.0779
15:56:05|1.0781
15:56:07|1.0807
15:56:07|1.0781
15:56:08|1.0779
15:56:09|1.0755
15:56:10|1.0769
15:56:11|1.0775
15:56:12|1.078
15:56:13|1.076
15:56:14|1.0765
15:56:15|1.0758
15:56:17|1.0757
15:56:18|1.0777
15:56:18|1.0752
15:56:20|1.072
15:56:20|1.0725
15:56:21|1.0741
15:56:22|1.0725
15:56:23|1.0727
15:56:24|1.0736
15:56:25|1.0741
15:56:26|1.0736
15:56:27|1.0718
15:56:29|1.0762
15:56:30|1.0765
15:56:31|1.0753
15:56:32|1.0751
15:56:33|1.0747
15:56:34|1.0752
15:56:35|1.075
15:56:36|1.0736
15:56:37|1.0743
15:56:38|1.0742
15:56:40|1.0744
15:56:40|1.0747
15:56:42|1.0736
15:56:43|1.0738
15:56:44|1.0733
15:56:45|1.0728
15:56:45|1.0721
15:56:46|1.0731
15:56:48|1.0726
15:56:49|1.0755
15:56:49|1.0752
15:56:51|1.075
15:56:52|1.074
15:56:53|1.0731
15:56:54|1.0731
15:56:55|1.0724
15:56:56|1.0733
15:56:57|1.071
15:56:58|1.0725
15:56:59|1.0732
15:57:00|1.0728
15:57:01|1.072
15:57:02|1.072
15:57:03|1.0736
15:57:04|1.0734
15:57:05|1.0737
15:57:06|1.072
15:57:07|1.0716
15:57:08|1.0723
15:57:09|1.0708
15:57:10|1.0705
15:57:11|1.0705
15:57:12|1.0714
15:57:13|1.0721
15:57:14|1.0715
15:57:15|1.072
15:57:16|1.0735
15:57:17|1.0735
15:57:18|1.0728
15:57:19|1.0733
15:57:20|1.072
15:57:21|1.0729
15:57:22|1.0724
15:57:23|1.0708
15:57:24|1.0708
15:57:25|1.0692
15:57:26|1.0694
15:57:27|1.0711
15:57:28|1.0723
15:57:29|1.0722
15:57:30|1.0734
15:57:31|1.0734
15:57:32|1.0741
15:57:33|1.0736
15:57:34|1.0736
15:57:36|1.0744
15:57:37|1.0761
15:57:37|1.077
15:57:39|1.0774
15:57:40|1.0777
15:57:42|1.0809
15:57:43|1.0829
15:57:43|1.0833
15:57:45|1.0831
15:57:46|1.0858
15:57:47|1.0848
15:57:48|1.084
15:57:50|1.0833
15:57:50|1.0826
15:57:52|1.0821
15:57:53|1.082
15:57:53|1.0822
15:57:55|1.0837
15:57:56|1.0828
15:57:57|1.0825
15:57:59|1.0847
15:57:59|1.0849
15:58:00|1.0833
15:58:02|1.0824
15:58:03|1.0835
15:58:04|1.082
15:58:04|1.0829
15:58:05|1.0824
15:58:06|1.0822
15:58:07|1.085
15:58:08|1.0838
15:58:09|1.0831
15:58:11|1.0824
15:58:11|1.0815
15:58:12|1.0813
15:58:14|1.0815
15:58:14|1.0808
15:58:15|1.0804
15:58:16|1.0816
15:58:17|1.0804
15:58:18|1.08
15:58:20|1.0795
15:58:21|1.0805
15:58:21|1.0807
15:58:22|1.0799
15:58:24|1.0783
15:58:24|1.0766
15:58:25|1.0773
15:58:26|1.0764
15:58:27|1.0776
15:58:28|1.0776
15:58:29|1.0775
15:58:30|1.0783
15:58:31|1.0764
15:58:32|1.0775
15:58:33|1.0769
15:58:35|1.0767
15:58:35|1.0766
15:58:36|1.0769
15:58:37|1.0765
15:58:38|1.0766
15:58:41|1.0761
15:58:42|1.0764
15:58:43|1.0775
15:58:44|1.0795
15:58:46|1.0796
15:58:47|1.079
15:58:47|1.0799
15:58:49|1.0811
15:58:49|1.0797
15:58:51|1.0792
15:58:52|1.0769
15:58:52|1.0798
15:58:54|1.0791
15:58:55|1.08
15:58:56|1.0811
15:58:57|1.081
15:58:57|1.0816
15:58:59|1.0804
15:59:00|1.0816
15:59:00|1.0792
15:59:01|1.0784
15:59:02|1.0785
15:59:04|1.0786
15:59:05|1.0788
15:59:06|1.0809
15:59:06|1.0827
15:59:08|1.0832
15:59:09|1.083
15:59:10|1.0822
15:59:11|1.0828
15:59:12|1.0812
15:59:13|1.0825
15:59:14|1.0827
15:59:15|1.082
15:59:16|1.0818
15:59:17|1.0819
15:59:18|1.0829
15:59:19|1.0812
15:59:20|1.0806
15:59:21|1.0824
15:59:22|1.0812
15:59:23|1.0826
15:59:24|1.0825
15:59:26|1.0823
15:59:26|1.0843
15:59:27|1.0848
15:59:28|1.084
15:59:29|1.0865
15:59:30|1.0881
15:59:31|1.0892
15:59:32|1.091
15:59:33|1.0918
15:59:34|1.0934
15:59:35|1.0955
15:59:36|1.0939
15:59:37|1.0929
15:59:38|1.0932
15:59:39|1.0917
15:59:40|1.0918
15:59:41|1.0934
15:59:42|1.092
15:59:44|1.0911
15:59:45|1.09
15:59:46|1.089
15:59:47|1.0915
15:59:48|1.0915
15:59:48|1.0909
15:59:49|1.0896
15:59:50|1.0935
15:59:52|1.0932
15:59:52|1.0948
15:59:54|1.0943
15:59:55|1.0927
15:59:56|1.0923
15:59:57|1.0926
15:59:58|1.0936
15:59:59|1.0936
16:00:00|1.0923
16:00:01|1.0932
16:00:02|1.0933
16:00:03|1.0935
16:00:04|1.095
16:00:05|1.0941
16:00:06|1.0961
16:00:07|1.097
16:00:07|1.0984
16:00:09|1.0979
16:00:10|1.1
16:00:11|1.1002
16:00:12|1.1015
16:00:13|1.0982
16:00:14|1.09
16:00:14|1.0912
16:00:15|1.0907
16:00:16|1.0881
16:00:18|1.0894
16:00:19|1.0899
16:00:20|1.0873
16:00:21|1.0875
16:00:21|1.0846
16:00:23|1.0844
16:00:23|1.0843
16:00:25|1.0824
16:00:25|1.0819
16:00:27|1.0801
16:00:27|1.0772
16:00:28|1.077
16:00:29|1.0804
16:00:31|1.0812
16:00:31|1.0831
16:00:33|1.0823
16:00:34|1.0796
16:00:35|1.08
16:00:36|1.0836
16:00:37|1.0849
16:00:38|1.0856
16:00:39|1.0884
16:00:40|1.0876
16:00:41|1.0857
16:00:43|1.0846
16:00:44|1.0851
16:00:44|1.0849
16:00:46|1.0887
16:00:47|1.0875
16:00:47|1.0895
16:00:48|1.0928
16:00:49|1.091
16:00:51|1.0924
16:00:53|1.0956
16:00:54|1.094
16:00:54|1.0951
16:00:56|1.1012
16:00:57|1.1059
16:00:57|1.1058
16:00:59|1.1062
16:00:59|1.1091
16:01:01|1.1105
16:01:02|1.108
16:01:03|1.11
16:01:03|1.1078
16:01:05|1.1076
16:01:06|1.1054
16:01:06|1.106
16:01:07|1.1051
16:01:09|1.106
16:01:09|1.1047
16:01:11|1.1104
16:01:11|1.1112
16:01:13|1.1113
16:01:14|1.1133
16:01:15|1.116
16:01:16|1.1161
16:01:17|1.1112
16:01:18|1.1115
16:01:19|1.1116
16:01:20|1.1127
16:01:21|1.1148
16:01:22|1.1128
16:01:23|1.1144
16:01:24|1.1117
16:01:25|1.1119
16:01:26|1.1127
16:01:27|1.1126
16:01:28|1.1107
16:01:29|1.1112
16:01:30|1.1102
16:01:31|1.108
16:01:32|1.1076
16:01:33|1.1072
16:01:34|1.1088
16:01:35|1.1044
16:01:36|1.1054
16:01:37|1.1049
16:01:38|1.1071
16:01:39|1.1075
16:01:40|1.1078
16:01:41|1.1071
16:01:42|1.1051
16:01:43|1.1063
16:01:45|1.1054
16:01:46|1.1047
16:01:47|1.1073
16:01:48|1.1056
16:01:49|1.1063
16:01:50|1.1058
16:01:51|1.1057
16:01:52|1.1054
16:01:53|1.1034
16:01:54|1.1044
16:01:55|1.1046
16:01:56|1.1046
16:01:58|1.1047
16:01:58|1.1055
16:01:59|1.1032
16:02:00|1.104
16:02:01|1.1029
16:02:02|1.1023
16:02:04|1.1033
16:02:05|1.1031
16:02:05|1.1021
16:02:07|1.1018
16:02:07|1.1
16:02:09|1.1011
16:02:09|1.1
16:02:11|1.0993
16:02:12|1.1
16:02:13|1.1001
16:02:14|1.1024
16:02:15|1.1005
16:02:16|1.1009
16:02:17|1.102
16:02:18|1.1023
16:02:20|1.1035
16:02:20|1.1046
16:02:21|1.1041
16:02:23|1.1057
16:02:23|1.1036
16:02:25|1.1034
16:02:25|1.1029
16:02:27|1.1022
16:02:27|1.1022
16:02:29|1.1021
16:02:29|1.1022
16:02:31|1.101
16:02:32|1.1018
16:02:33|1.0994
16:02:34|1.0999
16:02:35|1.1008
16:02:36|1.0997
16:02:37|1.0998
16:02:38|1.099
16:02:38|1.1016
16:02:40|1.0997
16:02:41|1.0998
16:02:42|1.0989
16:02:42|1.0995
16:02:44|1.0976
16:02:44|1.0969
16:02:47|1.0969
16:02:48|1.0971
16:02:49|1.0975
16:02:50|1.0975
16:02:50|1.0993
16:02:52|1.1005
16:02:53|1.0984
16:02:55|1.0987
16:02:55|1.1002
16:02:57|1.0985
16:02:57|1.1011
16:02:59|1.1003
16:03:00|1.102
16:03:01|1.1052
16:03:02|1.105
16:03:03|1.106
16:03:03|1.1078
16:03:05|1.1089
16:03:06|1.1097
16:03:06|1.1128
16:03:08|1.1153
16:03:09|1.1165
16:03:09|1.1137
16:03:11|1.1168
16:03:11|1.1167
16:03:13|1.1162
16:03:13|1.1159
16:03:15|1.1159
16:03:15|1.1159
16:03:16|1.1168
16:03:17|1.1169
16:03:18|1.1155
16:03:20|1.1174
16:03:21|1.1164
16:03:22|1.1175
16:03:23|1.116
16:03:24|1.1167
16:03:24|1.116
16:03:26|1.1185
16:03:28|1.1227
16:03:28|1.1209
16:03:29|1.1221
16:03:30|1.1228
16:03:31|1.123
16:03:32|1.1224
16:03:34|1.1241
16:03:34|1.1219
16:03:35|1.1192
16:03:36|1.1202
16:03:37|1.1199
16:03:38|1.1184
16:03:39|1.1164
16:03:40|1.1159
16:03:41|1.1158
16:03:43|1.1146
16:03:43|1.1156
16:03:45|1.115
16:03:46|1.1147
16:03:46|1.1145
16:03:48|1.1154
16:03:49|1.1146
16:03:49|1.1152
16:03:51|1.1134
16:03:52|1.1111
16:03:53|1.1116
16:03:54|1.1133
16:03:55|1.1134
16:03:55|1.1132
16:03:57|1.1134
16:03:58|1.116
16:03:59|1.1154
16:04:00|1.1156
16:04:01|1.116
16:04:02|1.1162
16:04:03|1.1162
16:04:04|1.1165
16:04:05|1.1166
16:04:06|1.1174
16:04:07|1.1174
16:04:08|1.1172
16:04:09|1.1167
16:04:10|1.1175
16:04:11|1.1175
16:04:12|1.1175
16:04:13|1.1163
16:04:14|1.117
16:04:15|1.116
16:04:16|1.1167
16:04:17|1.1165
16:04:18|1.1156
16:04:19|1.1142
16:04:20|1.1144
16:04:21|1.1135
16:04:22|1.1128
16:04:23|1.1161
16:04:24|1.1162
16:04:26|1.1152
16:04:27|1.1148
16:04:27|1.1145
16:04:29|1.1132
16:04:29|1.1134
16:04:31|1.1128
16:04:31|1.114
16:04:32|1.1147
16:04:33|1.116
16:04:34|1.1156
16:04:35|1.116
16:04:37|1.1147
16:04:38|1.1146
16:04:38|1.1143
16:04:40|1.1135
16:04:41|1.1144
16:04:41|1.1131
16:04:42|1.1136
16:04:44|1.1134
16:04:45|1.1122
16:04:47|1.1104
16:04:48|1.1111
16:04:49|1.108
16:04:50|1.1059
16:04:51|1.1078
16:04:52|1.108
16:04:52|1.1062
16:04:53|1.1058
16:04:55|1.1066
16:04:55|1.1054
16:04:56|1.1048
16:04:57|1.1063
16:04:59|1.1052
16:05:00|1.1069
16:05:01|1.1064
16:05:02|1.1056
16:05:03|1.107
16:05:04|1.1061
16:05:05|1.1065
16:05:06|1.106
16:05:07|1.1054
16:05:08|1.1048
16:05:09|1.1041
16:05:10|1.1018
16:05:11|1.1012
16:05:12|1.1018
16:05:13|1.0991
16:05:14|1.1011
16:05:15|1.1002
16:05:16|1.1002
16:05:17|1.0986
16:05:18|1.1
16:05:19|1.0993
16:05:20|1.1034
16:05:21|1.1002
16:05:22|1.0999
16:05:23|1.0999
16:05:24|1.0989
16:05:25|1.0989
16:05:26|1.1
16:05:28|1.1006
16:05:28|1.1032
16:05:29|1.1044
16:05:31|1.1054
16:05:31|1.1043
16:05:32|1.1034
16:05:33|1.1032
16:05:34|1.1025
16:05:35|1.1029
16:05:36|1.1031
16:05:37|1.1023
16:05:38|1.1046
16:05:39|1.1016
16:05:40|1.1026
16:05:41|1.1008
16:05:43|1.1001
16:05:44|1.0998
16:05:44|1.1006
16:05:45|1.0996
16:05:46|1.1019
16:05:47|1.1024
16:05:50|1.1005
16:05:51|1.0998
16:05:52|1.1004
16:05:52|1.1001
16:05:53|1.0995
16:05:54|1.0981
16:05:55|1.0993
16:05:56|1.0993
16:05:58|1.098
16:05:58|1.0979
16:05:59|1.0971
16:06:01|1.0986
16:06:01|1.098
16:06:02|1.0981
16:06:03|1.098
16:06:05|1.0965
16:06:06|1.0969
16:06:07|1.0974
16:06:08|1.0971
16:06:09|1.0956
16:06:10|1.0953
16:06:10|1.0961
16:06:11|1.0964
16:06:13|1.0981
16:06:14|1.0973
16:06:15|1.0981
16:06:16|1.0992
16:06:17|1.1007
16:06:18|1.1022
16:06:20|1.1003
16:06:21|1.1018
16:06:21|1.103
16:06:22|1.1034
16:06:23|1.1051
16:06:24|1.1051
16:06:25|1.1065
16:06:26|1.1044
16:06:27|1.1048
16:06:29|1.1034
16:06:30|1.1024
16:06:30|1.1024
16:06:31|1.102
16:06:32|1.1014
16:06:33|1.0994
16:06:34|1.1002
16:06:35|1.1
16:06:36|1.1002
16:06:38|1.0997
16:06:38|1.0988
16:06:39|1.0989
16:06:40|1.0987
16:06:41|1.0991
16:06:42|1.0995
16:06:43|1.1005
16:06:44|1.0999
16:06:45|1.0998
16:06:46|1.0984
16:06:48|1.098
16:06:49|1.0981
16:06:51|1.1003
16:06:51|1.1007
16:06:53|1.0997
16:06:54|1.0984
16:06:55|1.0985
16:06:56|1.0997
16:06:56|1.1002
16:06:58|1.0981
16:06:58|1.0975
16:06:59|1.0975
16:07:00|1.0966
16:07:02|1.0976
16:07:03|1.097
16:07:05|1.0977
16:07:06|1.0957
16:07:06|1.0967
16:07:07|1.0971
16:07:08|1.0971
16:07:09|1.0973
16:07:10|1.097
16:07:11|1.0949
16:07:12|1.0935
16:07:13|1.095
16:07:14|1.0942
16:07:15|1.0942
16:07:16|1.0942
16:07:17|1.0931
16:07:18|1.0922
16:07:19|1.0914
16:07:20|1.0921
16:07:21|1.0924
16:07:22|1.0912
16:07:23|1.0911
16:07:24|1.09
16:07:26|1.0887
16:07:26|1.0896
16:07:27|1.0897
16:07:28|1.0896
16:07:29|1.09
16:07:30|1.0915
16:07:31|1.0913
16:07:32|1.0897
16:07:33|1.0907
16:07:34|1.0897
16:07:35|1.09
16:07:36|1.0902
16:07:37|1.091
16:07:39|1.0915
16:07:39|1.0914
16:07:40|1.0919
16:07:41|1.0896
16:07:42|1.0905
16:07:43|1.0894
16:07:44|1.0894
16:07:45|1.0908
16:07:47|1.0889
16:07:48|1.0879
16:07:48|1.087
16:07:50|1.088
16:07:51|1.0888
16:07:53|1.0906
16:07:54|1.0912
16:07:55|1.0889
16:07:57|1.0889
16:07:57|1.0903
16:07:58|1.0904
16:08:00|1.0888
16:08:00|1.089
16:08:01|1.0882
16:08:02|1.0883
16:08:03|1.0873
16:08:05|1.0884
16:08:06|1.0896
16:08:07|1.0891
16:08:07|1.0894
16:08:08|1.0885
16:08:09|1.089
16:08:11|1.0894
16:08:11|1.0904
16:08:13|1.0904
16:08:13|1.0894
16:08:14|1.0903
16:08:15|1.0903
16:08:16|1.0917
16:08:17|1.0901
16:08:18|1.09
16:08:19|1.0895
16:08:20|1.0894
16:08:22|1.0878
16:08:22|1.0893
16:08:23|1.0896
16:08:24|1.0872
16:08:25|1.088
16:08:26|1.0871
16:08:27|1.0888
16:08:28|1.0888
16:08:29|1.0894
16:08:30|1.0888
16:08:32|1.0894
16:08:32|1.0887
16:08:33|1.0888
16:08:34|1.0894
16:08:35|1.0892
16:08:36|1.0889
16:08:38|1.0884
16:08:38|1.0885
16:08:39|1.0886
16:08:40|1.0879
16:08:41|1.0887
16:08:42|1.0869
16:08:43|1.087
16:08:44|1.0879
16:08:45|1.0861
16:08:46|1.085
16:08:47|1.0861
16:08:48|1.0866
16:08:50|1.0915
16:08:52|1.0897
16:08:54|1.0887
16:08:55|1.0927
16:08:55|1.0926
16:08:57|1.092
16:08:58|1.0935
16:08:59|1.092
16:09:00|1.0908
16:09:01|1.0913
16:09:02|1.0902
16:09:03|1.092
16:09:04|1.0914
16:09:05|1.092
16:09:06|1.0926
16:09:07|1.0921
16:09:08|1.0935
16:09:09|1.0942
16:09:10|1.0948
16:09:11|1.0959
16:09:13|1.097
16:09:14|1.0974
16:09:14|1.0962
16:09:15|1.0966
16:09:17|1.0967
16:09:17|1.096
16:09:18|1.097
16:09:19|1.0958
16:09:20|1.0947
16:09:22|1.0928
16:09:23|1.0912
16:09:23|1.09
16:09:24|1.0908
16:09:25|1.0904
16:09:26|1.0899
16:09:28|1.0896
16:09:28|1.09
16:09:30|1.09
16:09:31|1.0891
16:09:31|1.0894
16:09:32|1.0888
16:09:34|1.09
16:09:35|1.0892
16:09:36|1.0904
16:09:37|1.0894
16:09:38|1.0886
16:09:39|1.0878
16:09:40|1.0886
16:09:41|1.0893
16:09:42|1.0897
16:09:43|1.0885
16:09:45|1.088
16:09:47|1.0871
16:09:48|1.0868
16:09:49|1.0861
16:09:49|1.0875
16:09:51|1.0866
16:09:53|1.0856
16:09:54|1.0847
16:09:54|1.0859
16:09:57|1.0858
16:09:58|1.085
16:09:58|1.085
16:10:00|1.0862
16:10:01|1.0849
16:10:03|1.0841
16:10:04|1.0843
16:10:05|1.0831
16:10:06|1.0822
16:10:07|1.0828
16:10:08|1.0836
16:10:09|1.0833
16:10:10|1.0823
16:10:11|1.0816
16:10:12|1.0817
16:10:13|1.0827
16:10:13|1.0855
16:10:15|1.0873
16:10:16|1.0852
16:10:17|1.0853
16:10:19|1.086
16:10:20|1.0852
16:10:21|1.0852
16:10:22|1.0853
16:10:23|1.0847
16:10:25|1.0832
16:10:26|1.0851
16:10:27|1.0837
16:10:28|1.0825
16:10:29|1.0822
16:10:30|1.0822
16:10:31|1.0821
16:10:32|1.0821
16:10:33|1.0824
16:10:34|1.0819
16:10:34|1.0821
16:10:36|1.0857
16:10:37|1.0865
16:10:38|1.0863
16:10:39|1.0857
16:10:40|1.0849
16:10:41|1.0851
16:10:42|1.0852
16:10:43|1.0833
16:10:44|1.0835
16:10:45|1.082
16:10:47|1.0822
16:10:48|1.0829
16:10:49|1.083
16:10:50|1.0836
16:10:51|1.0836
16:10:52|1.0872
16:10:53|1.0853
16:10:54|1.084
16:10:55|1.0858
16:10:56|1.0835
16:10:58|1.0845
16:10:58|1.085
16:10:59|1.0841
16:11:01|1.085
16:11:02|1.0851
16:11:02|1.0854
16:11:03|1.0845
16:11:04|1.0842
16:11:05|1.0843
16:11:06|1.085
16:11:08|1.085
16:11:09|1.0853
16:11:10|1.0849
16:11:10|1.0844
16:11:11|1.0846
16:11:13|1.0852
16:11:14|1.0823
16:11:14|1.083
16:11:15|1.084
16:11:16|1.0848
16:11:18|1.0847
16:11:19|1.0839
16:11:20|1.0829
16:11:21|1.0828
16:11:23|1.0801
16:11:24|1.0806
16:11:25|1.0795
16:11:26|1.0783
16:11:27|1.0791
16:11:27|1.0787
16:11:28|1.0795
16:11:30|1.0787
16:11:30|1.0805
16:11:31|1.0802
16:11:33|1.0803
16:11:34|1.0819
16:11:35|1.0811
16:11:36|1.0822
16:11:37|1.0824
16:11:38|1.0821
16:11:40|1.0822
16:11:41|1.0824
16:11:41|1.0811
16:11:43|1.0792
16:11:44|1.0803
16:11:44|1.0803
16:11:45|1.0806
16:11:46|1.08
16:11:47|1.0797
16:11:49|1.0784
16:11:50|1.0786
16:11:51|1.078
16:11:53|1.0761
16:11:53|1.077
16:11:54|1.0778
16:11:55|1.078
16:11:57|1.0784
16:11:57|1.0798
16:11:59|1.0806
16:12:00|1.081
16:12:00|1.0819
16:12:01|1.0813
16:12:03|1.0818
16:12:04|1.0822
16:12:04|1.0832
16:12:06|1.0835
16:12:06|1.0823
16:12:08|1.0815
16:12:09|1.082
16:12:09|1.0815
16:12:10|1.0804
16:12:12|1.0817
16:12:13|1.0819
16:12:14|1.0809
16:12:15|1.0807
16:12:16|1.0815
16:12:17|1.0816
16:12:19|1.0829
16:12:20|1.0828
16:12:21|1.0828
16:12:22|1.0818
16:12:23|1.0811
16:12:25|1.0809
16:12:25|1.0795
16:12:27|1.0806
16:12:28|1.0784
16:12:28|1.0787
16:12:30|1.0806
16:12:30|1.0829
16:12:31|1.0827
16:12:32|1.0826
16:12:34|1.082
16:12:34|1.0826
16:12:36|1.0826
16:12:38|1.0823
16:12:39|1.0836
16:12:39|1.085
16:12:40|1.0857
16:12:42|1.0871
16:12:42|1.0868
16:12:43|1.0856
16:12:44|1.086
16:12:46|1.0864
16:12:48|1.0857
16:12:48|1.0861
16:12:49|1.0843
16:12:50|1.0857
16:12:51|1.0872
16:12:53|1.0873
16:12:54|1.0861
16:12:55|1.0884
16:12:56|1.088
16:12:57|1.0897
16:12:58|1.0894
16:12:58|1.089
16:13:00|1.0884
16:13:01|1.0887
16:13:01|1.0885
16:13:03|1.089
16:13:03|1.0889
16:13:05|1.0895
16:13:07|1.0881
16:13:08|1.0868
16:13:08|1.0872
16:13:10|1.0875
16:13:10|1.0868
16:13:12|1.0867
16:13:13|1.0873
16:13:14|1.0872
16:13:15|1.087
16:13:16|1.0877
16:13:17|1.0882
16:13:18|1.0881
16:13:20|1.0872
16:13:21|1.0874
16:13:22|1.0862
16:13:22|1.086
16:13:23|1.0838
16:13:24|1.0832
16:13:25|1.0818
16:13:26|1.0826
16:13:27|1.0841
16:13:29|1.0843
16:13:30|1.0849
16:13:31|1.084
16:13:32|1.0835
16:13:33|1.0821
16:13:34|1.0815
16:13:35|1.0815
16:13:36|1.0803
16:13:37|1.0824
16:13:38|1.0819
16:13:39|1.0818
16:13:40|1.0819
16:13:41|1.0815
16:13:42|1.0815
16:13:43|1.0794
16:13:44|1.0794
16:13:45|1.079
16:13:46|1.0778
16:13:47|1.0793
16:13:49|1.0788
16:13:50|1.0785
16:13:52|1.0775
16:13:52|1.0774
16:13:53|1.0764
16:13:54|1.077
16:13:56|1.0763
16:13:57|1.0778
16:13:57|1.0764
16:13:59|1.0786
16:14:00|1.0797
16:14:01|1.0807
16:14:01|1.0804
16:14:02|1.0788
16:14:04|1.0785
16:14:04|1.0774
16:14:05|1.0773
16:14:06|1.0764
16:14:07|1.0766
16:14:09|1.0763
16:14:09|1.0757
16:14:10|1.0756
16:14:11|1.0769
16:14:13|1.0752
16:14:14|1.0748
16:14:14|1.0744
16:14:16|1.0746
16:14:16|1.0752
16:14:18|1.0752
16:14:19|1.0756
16:14:20|1.0752
16:14:21|1.0752
16:14:22|1.076
16:14:23|1.076
16:14:24|1.076
16:14:25|1.0777
16:14:26|1.0774
16:14:27|1.0768
16:14:28|1.0761
16:14:29|1.0762
16:14:31|1.0772
16:14:31|1.078
16:14:32|1.0783
16:14:34|1.0779
16:14:35|1.077
16:14:36|1.0786
16:14:37|1.0786
16:14:38|1.0795
16:14:39|1.0777
16:14:39|1.0783
16:14:41|1.0784
16:14:42|1.0782
16:14:43|1.0793
16:14:43|1.0793
16:14:45|1.0776
16:14:46|1.0776
16:14:47|1.0779
16:14:48|1.0779
16:14:50|1.0775
16:14:51|1.0774
16:14:52|1.0774
16:14:55|1.0798
16:14:55|1.0791
16:14:57|1.0808
16:14:58|1.0803
16:14:59|1.08
16:15:00|1.0797
16:15:01|1.0778
16:15:01|1.0785
16:15:03|1.079
16:15:03|1.0821
16:15:05|1.0808
16:15:06|1.0797
16:15:07|1.0801
16:15:08|1.0801
16:15:09|1.0801
16:15:11|1.0814
16:15:12|1.0815
16:15:13|1.0817
16:15:13|1.0821
16:15:15|1.0821
16:15:15|1.0812
16:15:17|1.0811
16:15:18|1.0811
16:15:18|1.0818
16:15:20|1.0812
16:15:21|1.0808
16:15:22|1.081
16:15:23|1.081
16:15:24|1.081
16:15:25|1.0808
16:15:26|1.081
16:15:27|1.081
16:15:28|1.081
16:15:29|1.0796
16:15:30|1.0791
16:15:31|1.0794
16:15:33|1.08
16:15:34|1.0792
16:15:35|1.0788
16:15:36|1.0789
16:15:37|1.0776
16:15:38|1.0777
16:15:40|1.0783
16:15:40|1.0772
16:15:41|1.0776
16:15:42|1.0774
16:15:44|1.0777
16:15:44|1.0775
16:15:45|1.0775
16:15:46|1.0767
16:15:47|1.0769
16:15:48|1.0782
16:15:49|1.0775
16:15:51|1.0775
16:15:51|1.077
16:15:53|1.077
16:15:54|1.0769
16:15:55|1.0774
16:15:56|1.0768
16:15:57|1.0768
16:15:58|1.0764
16:16:00|1.0783
16:16:01|1.0789
16:16:02|1.0773
16:16:02|1.0777
16:16:04|1.0776
16:16:05|1.0781
16:16:06|1.0776
16:16:06|1.0784
16:16:08|1.0785
16:16:09|1.0806
16:16:10|1.0818
16:16:11|1.0821
16:16:12|1.083
16:16:12|1.0829
16:16:14|1.0829
16:16:15|1.0834
16:16:15|1.0843
16:16:16|1.0824
16:16:18|1.0821
16:16:19|1.0821
16:16:20|1.0831
16:16:21|1.0821
16:16:22|1.0822
16:16:23|1.0814
16:16:25|1.0791
16:16:26|1.0795
16:16:26|1.0796
16:16:28|1.0774
16:16:28|1.0768
16:16:29|1.076
16:16:30|1.0757
16:16:31|1.076
16:16:32|1.0757
16:16:34|1.0761
16:16:34|1.0754
16:16:35|1.0782
16:16:36|1.0753
16:16:37|1.0764
16:16:38|1.0758
16:16:39|1.0762
16:16:40|1.0751
16:16:42|1.0755
16:16:42|1.0776
16:16:44|1.0787
16:16:44|1.0785
16:16:45|1.0773
16:16:47|1.0778
16:16:48|1.0775
16:16:49|1.0773
16:16:49|1.0769
16:16:50|1.0766
16:16:52|1.0766
16:16:52|1.0757
16:16:53|1.0763
16:16:54|1.0778
16:16:55|1.0783
16:16:56|1.0788
16:16:58|1.0798
16:16:59|1.0818
16:17:00|1.0829
16:17:01|1.0831
16:17:02|1.0823
16:17:03|1.0828
16:17:04|1.0821
16:17:05|1.0817
16:17:06|1.0815
16:17:07|1.0822
16:17:08|1.0821
16:17:09|1.0825
16:17:11|1.0825
16:17:11|1.0826
16:17:12|1.0832
16:17:14|1.0796
16:17:15|1.0809
16:17:16|1.0813
16:17:17|1.0814
16:17:17|1.082
16:17:19|1.0821
16:17:19|1.0822
16:17:20|1.0831
16:17:22|1.0818
16:17:23|1.0817
16:17:24|1.0814
16:17:25|1.0826
16:17:26|1.0818
16:17:27|1.0823
16:17:28|1.0823
16:17:29|1.0827
16:17:30|1.0831
16:17:31|1.0822
16:17:32|1.0836
16:17:33|1.0825
16:17:34|1.0835
16:17:35|1.0833
16:17:36|1.0834
16:17:38|1.0841
16:17:38|1.0841
16:17:39|1.0842
16:17:40|1.083
16:17:42|1.0829
16:17:42|1.083
16:17:43|1.0825
16:17:45|1.0823
16:17:45|1.0832
16:17:46|1.083
16:17:47|1.0825
16:17:48|1.0828
16:17:49|1.0824
16:17:50|1.0821
16:17:51|1.0809
16:17:52|1.0814
16:17:53|1.0817
16:17:54|1.0821
16:17:55|1.082
16:17:56|1.0818
16:17:57|1.0817
16:17:59|1.0818
16:18:01|1.0824
16:18:01|1.0817
16:18:03|1.0819
16:18:04|1.0812
16:18:04|1.0793
16:18:06|1.0785
16:18:07|1.0783
16:18:07|1.0796
16:18:09|1.0795
16:18:09|1.0795
16:18:11|1.0785
16:18:11|1.0793
16:18:12|1.0785
16:18:14|1.079
16:18:14|1.0785
16:18:16|1.0786
16:18:17|1.0793
16:18:17|1.0792
16:18:18|1.0807
16:18:19|1.08
16:18:20|1.0804
16:18:22|1.0784
16:18:22|1.0787
16:18:23|1.0784
16:18:24|1.0782
16:18:25|1.0771
16:18:27|1.0778
16:18:27|1.0768
16:18:28|1.0778
16:18:29|1.0778
16:18:31|1.0783
16:18:32|1.0782
16:18:32|1.08
16:18:33|1.0802
16:18:34|1.08
16:18:35|1.0799
16:18:36|1.0789
16:18:37|1.0799
16:18:39|1.0802
16:18:39|1.0809
16:18:41|1.081
16:18:41|1.0807
16:18:42|1.0804
16:18:43|1.0796
16:18:44|1.0804
16:18:46|1.0806
16:18:46|1.0814
16:18:47|1.0804
16:18:48|1.0809
16:18:49|1.0802
16:18:50|1.08
16:18:52|1.0808
16:18:53|1.0813
16:18:53|1.0809
16:18:54|1.0809
16:18:55|1.0812
16:18:57|1.0812
16:18:58|1.0806
16:18:59|1.0806
16:19:01|1.0789
16:19:01|1.0782
16:19:03|1.0783
16:19:03|1.0775
16:19:05|1.0777
16:19:06|1.0781
16:19:06|1.0775
16:19:08|1.0775
16:19:08|1.0779
16:19:09|1.0786
16:19:10|1.0776
16:19:12|1.0783
16:19:13|1.0777
16:19:14|1.0777
16:19:15|1.0776
16:19:16|1.078
16:19:17|1.0776
16:19:18|1.0805
16:19:19|1.0792
16:19:20|1.0813
16:19:21|1.0819
16:19:22|1.0808
16:19:23|1.08
16:19:24|1.0792
16:19:25|1.079
16:19:26|1.0798
16:19:27|1.0793
16:19:28|1.0798
16:19:29|1.08
16:19:30|1.0789
16:19:31|1.0789
16:19:32|1.0778
16:19:33|1.0788
16:19:34|1.0777
16:19:35|1.0775
16:19:37|1.0776
16:19:37|1.0772
16:19:38|1.0769
16:19:39|1.0768
16:19:40|1.0762
16:19:42|1.0755
16:19:43|1.0761
16:19:44|1.0748
16:19:45|1.0754
16:19:46|1.0752
16:19:47|1.0745
16:19:48|1.0732
16:19:49|1.0742
16:19:50|1.074
16:19:51|1.0715
16:19:52|1.0724
16:19:53|1.0719
16:19:54|1.0732
16:19:55|1.0724
16:19:56|1.0725
16:19:57|1.0711
16:19:58|1.0723
16:19:59|1.0712
16:20:00|1.0711
16:20:02|1.071
16:20:03|1.072
16:20:04|1.0711
16:20:05|1.0717
16:20:06|1.0709
16:20:06|1.0728
16:20:08|1.0728
16:20:09|1.072
16:20:10|1.0717
16:20:11|1.0719
16:20:12|1.0713
16:20:13|1.0733
16:20:14|1.0718
16:20:15|1.0712
16:20:17|1.072
16:20:18|1.0718
16:20:18|1.0724
16:20:19|1.0712
16:20:21|1.0728
16:20:21|1.073
16:20:22|1.0737
16:20:24|1.075
16:20:24|1.0743
16:20:25|1.072
16:20:27|1.0731
16:20:27|1.0723
16:20:28|1.0722
16:20:29|1.0711
16:20:31|1.0712
16:20:32|1.0707
16:20:33|1.0702
16:20:34|1.0701
16:20:34|1.0695
16:20:36|1.0705
16:20:37|1.0712
16:20:37|1.0707
16:20:38|1.0724
16:20:40|1.0724
16:20:41|1.0718
16:20:42|1.0723
16:20:43|1.0735
16:20:44|1.0767
16:20:44|1.0751
16:20:46|1.0756
16:20:47|1.0752
16:20:48|1.076
16:20:49|1.0751
16:20:50|1.0748
16:20:51|1.0764
16:20:52|1.0754
16:20:53|1.0758
16:20:54|1.0759
16:20:55|1.0762
16:20:56|1.0758
16:20:57|1.073
16:20:58|1.0728
16:20:59|1.0734
16:21:00|1.074
16:21:01|1.0744
16:21:03|1.0753
16:21:03|1.075
16:21:04|1.0754
16:21:06|1.0751
16:21:06|1.0748
16:21:07|1.0753
16:21:08|1.0756
16:21:10|1.0755
16:21:11|1.0746
16:21:11|1.0746
16:21:12|1.0759
16:21:14|1.0762
16:21:15|1.0765
16:21:15|1.0766
16:21:16|1.0762
16:21:17|1.0759
16:21:19|1.0765
16:21:20|1.0763
16:21:20|1.0767
16:21:21|1.0767
16:21:23|1.0756
16:21:24|1.0752
16:21:25|1.075
16:21:26|1.0749
16:21:26|1.0758
16:21:27|1.0747
16:21:29|1.0752
16:21:30|1.0747
16:21:31|1.075
16:21:32|1.074
16:21:33|1.0742
16:21:34|1.0742
16:21:35|1.074
16:21:36|1.0737
16:21:37|1.0744
16:21:38|1.0748
16:21:39|1.0746
16:21:40|1.0747
16:21:41|1.0748
16:21:42|1.0748
16:21:43|1.0743
16:21:44|1.0743
16:21:45|1.0742
16:21:46|1.0746
16:21:47|1.0723
16:21:48|1.0726
16:21:49|1.0738
16:21:50|1.0737
16:21:51|1.0732
16:21:52|1.0732
16:21:53|1.0732
16:21:54|1.0732
16:21:55|1.0731
16:21:56|1.0725
16:21:57|1.0724
16:21:58|1.0728
16:21:59|1.0724
16:22:00|1.0732
16:22:01|1.0731
16:22:02|1.0729
16:22:03|1.0724
16:22:04|1.0722
16:22:05|1.0716
16:22:06|1.0721
16:22:07|1.0721
16:22:08|1.0721
16:22:10|1.072
16:22:11|1.0728
16:22:12|1.0726
16:22:12|1.0719
16:22:13|1.0727
16:22:14|1.0717
16:22:16|1.0711
16:22:16|1.0704
16:22:17|1.0703
16:22:18|1.0702
16:22:20|1.0699
16:22:20|1.071
16:22:22|1.0708
16:22:22|1.0716
16:22:24|1.0715
16:22:25|1.0727
16:22:26|1.0739
16:22:27|1.0746
16:22:28|1.0744
16:22:29|1.0747
16:22:30|1.0755
16:22:32|1.074
16:22:32|1.0746
16:22:34|1.074
16:22:35|1.074
16:22:36|1.0731
16:22:37|1.0732
16:22:37|1.0732
16:22:39|1.073
16:22:40|1.0731
16:22:41|1.0726
16:22:42|1.0726
16:22:43|1.0723
16:22:43|1.0729
16:22:45|1.0713
16:22:46|1.0713
16:22:47|1.0716
16:22:48|1.0723
16:22:49|1.0737
16:22:49|1.0729
16:22:51|1.072
16:22:52|1.0723
16:22:52|1.0723
16:22:55|1.0727
16:22:55|1.0727
16:22:56|1.0723
16:22:57|1.072
16:22:58|1.072
16:22:59|1.072
16:23:00|1.0722
16:23:01|1.073
16:23:02|1.0737
16:23:04|1.0742
16:23:06|1.0735
16:23:06|1.0736
16:23:07|1.074
16:23:09|1.074
16:23:10|1.0738
16:23:10|1.074
16:23:12|1.0741
16:23:13|1.0744
16:23:13|1.074
16:23:14|1.074
16:23:16|1.0738
16:23:17|1.0734
16:23:18|1.0735
16:23:18|1.073
16:23:20|1.073
16:23:20|1.0725
16:23:22|1.0725
16:23:23|1.0739
16:23:24|1.0741
16:23:25|1.0743
16:23:26|1.0744
16:23:26|1.0739
16:23:28|1.0745
16:23:29|1.0752
16:23:30|1.0752
16:23:31|1.0754
16:23:32|1.0753
16:23:33|1.0753
16:23:34|1.0761
16:23:35|1.0771
16:23:36|1.0777
16:23:37|1.0793
16:23:38|1.0785
16:23:39|1.0782
16:23:40|1.0772
16:23:41|1.0773
16:23:42|1.0783
16:23:43|1.0779
16:23:44|1.0784
16:23:45|1.0779
16:23:46|1.0779
16:23:47|1.079
16:23:48|1.0798
16:23:49|1.0785
16:23:50|1.0792
16:23:51|1.0791
16:23:52|1.0787
16:23:53|1.0807
16:23:54|1.0802
16:23:55|1.0822
16:23:56|1.0811
16:23:57|1.082
16:23:58|1.0794
16:23:59|1.0797
16:24:00|1.0793
16:24:01|1.0799
16:24:02|1.0799
16:24:03|1.0808
16:24:04|1.0808
16:24:06|1.0808
16:24:07|1.0796
16:24:07|1.0817
16:24:09|1.0816
16:24:10|1.0814
16:24:11|1.0807
16:24:11|1.0792
16:24:13|1.0797
16:24:13|1.0793
16:24:14|1.0796
16:24:15|1.0796
16:24:17|1.0796
16:24:18|1.0795
16:24:18|1.0768
16:24:20|1.0765
16:24:21|1.0765
16:24:21|1.0766
16:24:23|1.077
16:24:24|1.077
16:24:25|1.0776
16:24:26|1.0779
16:24:27|1.0784
16:24:28|1.078
16:24:29|1.0774
16:24:30|1.0773
16:24:31|1.0769
16:24:32|1.0759
16:24:33|1.0749
16:24:34|1.0752
16:24:35|1.0757
16:24:36|1.0753
16:24:37|1.0749
16:24:38|1.0749
16:24:39|1.0764
16:24:40|1.0764
16:24:41|1.0768
16:24:42|1.0768
16:24:43|1.075
16:24:44|1.0757
16:24:45|1.0747
16:24:46|1.0749
16:24:47|1.0749
16:24:48|1.075
16:24:49|1.0758
16:24:50|1.0772
16:24:51|1.077
16:24:52|1.0765
16:24:53|1.076
16:24:54|1.077
16:24:55|1.0763
16:24:56|1.0761
16:24:57|1.0765
16:24:58|1.0765
16:24:59|1.0763
16:25:00|1.076
16:25:01|1.076
16:25:02|1.0767
16:25:03|1.0768
16:25:04|1.0757
16:25:05|1.0757
16:25:07|1.0768
16:25:08|1.0766
16:25:08|1.0765
16:25:09|1.0768
16:25:11|1.0767
16:25:12|1.0766
16:25:13|1.0767
16:25:14|1.077
16:25:16|1.0778
16:25:17|1.0778
16:25:17|1.0777
16:25:18|1.0773
16:25:19|1.0769
16:25:20|1.0769
16:25:21|1.0767
16:25:22|1.0761
16:25:23|1.0754
16:25:24|1.0754
16:25:26|1.0755
16:25:26|1.0756
16:25:27|1.076
16:25:28|1.0762
16:25:29|1.0772
16:25:31|1.0772
16:25:31|1.0782
16:25:32|1.0781
16:25:33|1.078
16:25:34|1.0786
16:25:35|1.0784
16:25:36|1.078
16:25:38|1.0799
16:25:38|1.08
16:25:39|1.0812
16:25:41|1.0815
16:25:41|1.0814
16:25:42|1.081
16:25:44|1.0808
16:25:44|1.0813
16:25:45|1.0811
16:25:47|1.0807
16:25:47|1.0803
16:25:48|1.0802
16:25:49|1.0796
16:25:51|1.0794
16:25:51|1.0789
16:25:52|1.0789
16:25:53|1.0784
16:25:55|1.079
16:25:55|1.0789
16:25:56|1.0791
16:25:58|1.0791
16:25:58|1.0776
16:25:59|1.0777
16:26:00|1.0777
16:26:01|1.0768
16:26:02|1.0766
16:26:04|1.0774
16:26:05|1.0777
16:26:05|1.0776
16:26:07|1.0776
16:26:09|1.0788
16:26:10|1.0788
16:26:11|1.0797
16:26:12|1.0802
16:26:14|1.0804
16:26:14|1.0804
16:26:15|1.0803
16:26:17|1.0811
16:26:18|1.0803
16:26:18|1.0809
16:26:19|1.081
16:26:20|1.0811
16:26:22|1.0802
16:26:23|1.0805
16:26:24|1.0815
16:26:25|1.081
16:26:26|1.0808
16:26:27|1.0822
16:26:27|1.0813
16:26:29|1.0825
16:26:30|1.0821
16:26:31|1.082
16:26:32|1.0822
16:26:33|1.0825
16:26:34|1.0831
16:26:35|1.0833
16:26:36|1.0831
16:26:37|1.0836
16:26:38|1.0836
16:26:39|1.0834
16:26:40|1.0845
16:26:41|1.0857
16:26:42|1.086
16:26:43|1.0863
16:26:44|1.0863
16:26:45|1.0849
16:26:46|1.0854
16:26:47|1.0844
16:26:48|1.0864
16:26:49|1.0849
16:26:50|1.0857
16:26:51|1.085
16:26:52|1.0866
16:26:53|1.0865
16:26:54|1.0851
16:26:55|1.0851
16:26:56|1.085
16:26:57|1.0851
16:26:58|1.0833
16:26:59|1.0839
16:27:00|1.0838
16:27:01|1.0839
16:27:02|1.0817
16:27:03|1.0826
16:27:04|1.0818
16:27:05|1.0818
16:27:06|1.0819
16:27:07|1.0831
16:27:09|1.0822
16:27:10|1.0834
16:27:11|1.0814
16:27:11|1.0808
16:27:12|1.0812
16:27:13|1.0814
16:27:15|1.0817
16:27:15|1.0814
16:27:17|1.0807
16:27:18|1.0826
16:27:19|1.0831
16:27:21|1.083
16:27:22|1.0824
16:27:23|1.0825
16:27:24|1.083
16:27:25|1.0829
16:27:26|1.083
16:27:27|1.0829
16:27:28|1.0821
16:27:29|1.0822
16:27:30|1.0822
16:27:31|1.0824
16:27:32|1.0823
16:27:33|1.0825
16:27:34|1.0823
16:27:35|1.0825
16:27:37|1.082
16:27:37|1.0827
16:27:38|1.0822
16:27:39|1.0827
16:27:41|1.0818
16:27:42|1.0818
16:27:43|1.0822
16:27:43|1.0819
16:27:45|1.0822
16:27:46|1.0809
16:27:47|1.0803
16:27:48|1.0803
16:27:48|1.0803
16:27:49|1.0806
16:27:51|1.0814
16:27:52|1.0816
16:27:53|1.0814
16:27:54|1.0823
16:27:54|1.0816
16:27:56|1.0808
16:27:56|1.0804
16:27:57|1.0795
16:27:58|1.0788
16:28:00|1.0796
16:28:00|1.0784
16:28:01|1.0777
16:28:03|1.0779
16:28:04|1.0784
16:28:04|1.0779
16:28:06|1.0778
16:28:07|1.0781
16:28:07|1.0782
16:28:09|1.0781
16:28:10|1.0782
16:28:11|1.0787
16:28:12|1.0788
16:28:13|1.0787
16:28:14|1.0779
16:28:15|1.0781
16:28:16|1.0774
16:28:17|1.0777
16:28:18|1.0777
16:28:19|1.0777
16:28:21|1.0777
16:28:21|1.0771
16:28:23|1.0776
16:28:23|1.0785
16:28:24|1.0782
16:28:26|1.0777
16:28:27|1.0777
16:28:28|1.0782
16:28:29|1.0782
16:28:30|1.0782
16:28:30|1.0782
16:28:31|1.077
16:28:33|1.0774
16:28:33|1.0778
16:28:35|1.0777
16:28:35|1.0772
16:28:37|1.0775
16:28:38|1.0774
16:28:39|1.0776
16:28:40|1.0775
16:28:41|1.0774
16:28:42|1.0771
16:28:43|1.0774
16:28:44|1.0777
16:28:45|1.0783
16:28:46|1.0774
16:28:48|1.0781
16:28:48|1.0777
16:28:49|1.0782
16:28:50|1.0776
16:28:51|1.0775
16:28:52|1.0774
16:28:54|1.0772
16:28:54|1.0776
16:28:55|1.0778
16:28:56|1.078
16:28:57|1.0773
16:28:59|1.0774
16:28:59|1.0774
16:29:01|1.0772
16:29:01|1.0769
16:29:02|1.0771
16:29:03|1.0779
16:29:04|1.0776
16:29:05|1.0785
16:29:06|1.0782
16:29:07|1.0788
16:29:09|1.0788
16:29:11|1.0788
16:29:12|1.079
16:29:12|1.0783
16:29:13|1.0778
16:29:15|1.0772
16:29:16|1.0775
16:29:17|1.0774
16:29:18|1.0776
16:29:19|1.0776
16:29:20|1.0776
16:29:21|1.0777
16:29:22|1.0775
16:29:23|1.0773
16:29:24|1.0771
16:29:25|1.0771
16:29:26|1.0769
16:29:28|1.0764
16:29:28|1.0774
16:29:29|1.0769
16:29:31|1.0775
16:29:32|1.0772
16:29:33|1.0772
16:29:33|1.077
16:29:34|1.0776
16:29:36|1.0787
16:29:36|1.0788
16:29:37|1.0776
16:29:39|1.0775
16:29:39|1.0784
16:29:40|1.0818
16:29:41|1.082
16:29:43|1.0828
16:29:44|1.0829
16:29:45|1.0808
16:29:46|1.0821
16:29:47|1.0834
16:29:48|1.0834
16:29:48|1.0836
16:29:50|1.084
16:29:50|1.0832
16:29:52|1.0831
16:29:53|1.0817
16:29:54|1.0817
16:29:55|1.0814
16:29:56|1.0808
16:29:57|1.0808
16:29:58|1.0811
16:29:58|1.0827
16:29:59|1.0842
16:30:01|1.0813
16:30:02|1.081
16:30:03|1.0804
16:30:04|1.08
16:30:05|1.08
16:30:05|1.0808
16:30:07|1.0815
16:30:08|1.0814
16:30:09|1.0814
16:30:09|1.0814
16:30:12|1.0812
16:30:13|1.0815
16:30:14|1.0811
16:30:15|1.0805
16:30:15|1.0798
16:30:16|1.0798
16:30:18|1.0799
16:30:19|1.0799
16:30:20|1.0803
16:30:20|1.0792
16:30:22|1.0798
16:30:23|1.0794
16:30:24|1.08
16:30:25|1.0795
16:30:26|1.0798
16:30:27|1.0794
16:30:28|1.0794
16:30:29|1.0791
16:30:30|1.0788
16:30:31|1.0788
16:30:32|1.0791
16:30:34|1.0789
16:30:34|1.0787
16:30:35|1.0788
16:30:36|1.0787
16:30:37|1.0786
16:30:39|1.0785
16:30:39|1.0775
16:30:40|1.0775
16:30:41|1.0782
16:30:42|1.0781
16:30:43|1.0785
16:30:44|1.0777
16:30:45|1.0775
16:30:46|1.0773
16:30:47|1.078
16:30:48|1.0776
16:30:50|1.078
16:30:50|1.0774
16:30:51|1.0779
16:30:52|1.0779
16:30:54|1.0779
16:30:54|1.078
16:30:55|1.0774
16:30:56|1.0774
16:30:57|1.0775
16:30:58|1.0782
16:30:59|1.077
16:31:01|1.0782
16:31:01|1.0778
16:31:02|1.0783
16:31:03|1.0783
16:31:04|1.0783
16:31:06|1.08
16:31:06|1.0803
16:31:07|1.0807
16:31:08|1.0802
16:31:09|1.0796
16:31:10|1.0783
16:31:12|1.0796
16:31:13|1.0796
16:31:14|1.0794
16:31:15|1.0786
16:31:16|1.0785
16:31:18|1.0792
16:31:19|1.0791
16:31:20|1.079
16:31:21|1.0792
16:31:22|1.0792
16:31:22|1.0786
16:31:23|1.0783
16:31:25|1.0786
16:31:26|1.078
16:31:27|1.0787
16:31:27|1.0777
16:31:29|1.0784
16:31:29|1.0776
16:31:30|1.0782
16:31:32|1.0774
16:31:33|1.0775
16:31:35|1.0774
16:31:35|1.0772
16:31:36|1.0778
16:31:37|1.0778
16:31:38|1.0778
16:31:40|1.0777
16:31:40|1.0773
16:31:41|1.0781
16:31:43|1.0777
16:31:43|1.0779
16:31:45|1.0788
16:31:45|1.0782
16:31:46|1.0773
16:31:47|1.078
16:31:48|1.0769
16:31:49|1.0777
16:31:51|1.0779
16:31:52|1.0779
16:31:52|1.078
16:31:53|1.0773
16:31:55|1.0775
16:31:56|1.0782
16:31:56|1.077
16:31:57|1.0771
16:31:58|1.078
16:31:59|1.0768
16:32:01|1.0771
16:32:01|1.0768
16:32:03|1.0771
16:32:03|1.0777
16:32:04|1.0772
16:32:06|1.0777
16:32:07|1.0775
16:32:07|1.0783
16:32:08|1.0782
16:32:10|1.0793
16:32:11|1.0796
16:32:11|1.0782
16:32:13|1.0784
16:32:15|1.0772
16:32:16|1.078
16:32:17|1.0773
16:32:18|1.0779
16:32:19|1.0773
16:32:20|1.0781
16:32:21|1.0778
16:32:23|1.0783
16:32:23|1.0776
16:32:25|1.0782
16:32:26|1.0782
16:32:26|1.0782
16:32:27|1.0768
16:32:28|1.0777
16:32:30|1.0772
16:32:30|1.0779
16:32:32|1.0772
16:32:32|1.078
16:32:33|1.0779
16:32:35|1.0777
16:32:35|1.0774
16:32:36|1.0779
16:32:37|1.078
16:32:39|1.0779
16:32:39|1.0779
16:32:41|1.0777
16:32:41|1.0778
16:32:42|1.0775
16:32:43|1.0783
16:32:45|1.0786
16:32:45|1.0785
16:32:47|1.0777
16:32:48|1.0785
16:32:48|1.0777
16:32:50|1.0785
16:32:50|1.0786
16:32:52|1.0778
16:32:53|1.078
16:32:53|1.0779
16:32:55|1.0774
16:32:56|1.0781
16:32:56|1.0784
16:32:57|1.0772
16:32:58|1.0777
16:32:59|1.0769
16:33:00|1.0771
16:33:02|1.0769
16:33:03|1.0772
16:33:04|1.077
16:33:04|1.0778
16:33:05|1.0776
16:33:06|1.0776
16:33:07|1.0779
16:33:08|1.0779
16:33:09|1.0779
16:33:10|1.0776
16:33:12|1.0777
16:33:13|1.0787
16:33:15|1.0788
16:33:16|1.0788
16:33:16|1.078
16:33:18|1.0774
16:33:19|1.0777
16:33:20|1.077
16:33:22|1.079
16:33:23|1.0788
16:33:23|1.0797
16:33:24|1.0795
16:33:25|1.0786
16:33:27|1.0786
16:33:28|1.0793
16:33:28|1.0793
16:33:29|1.0791
16:33:31|1.0789
16:33:32|1.0798
16:33:33|1.079
16:33:33|1.079
16:33:34|1.0795
16:33:36|1.0793
16:33:38|1.0805
16:33:38|1.0812
16:33:39|1.0823
16:33:41|1.0816
16:33:41|1.0821
16:33:43|1.082
16:33:44|1.0827
16:33:44|1.0819
16:33:45|1.0818
16:33:47|1.0801
16:33:48|1.0804
16:33:49|1.081
16:33:49|1.0817
16:33:50|1.0819
16:33:52|1.0819
16:33:53|1.082
16:33:54|1.0826
16:33:54|1.0808
16:33:56|1.0818
16:33:57|1.0815
16:33:58|1.0818
16:33:59|1.0823
16:34:00|1.0824
16:34:01|1.0824
16:34:02|1.0819
16:34:03|1.0825
16:34:04|1.0828
16:34:05|1.0821
16:34:06|1.0816
16:34:07|1.0816
16:34:08|1.0813
16:34:09|1.0824
16:34:10|1.0827
16:34:11|1.083
16:34:12|1.0818
16:34:13|1.0824
16:34:14|1.0817
16:34:16|1.0816
16:34:17|1.0811
16:34:18|1.0815
16:34:19|1.0818
16:34:20|1.082
16:34:21|1.0816
16:34:22|1.0818
16:34:23|1.0814
16:34:23|1.0819
16:34:25|1.0819
16:34:26|1.0816
16:34:27|1.0802
16:34:28|1.0806
16:34:29|1.0805
16:34:30|1.0803
16:34:31|1.0795
16:34:32|1.0801
16:34:33|1.0801
16:34:35|1.0801
16:34:36|1.0806
16:34:37|1.0817
16:34:38|1.0813
16:34:39|1.0823
16:34:40|1.0828
16:34:40|1.0828
16:34:41|1.0827
16:34:42|1.0824
16:34:43|1.0831
16:34:44|1.0825
16:34:45|1.0829
16:34:46|1.082
16:34:48|1.0826
16:34:49|1.0821
16:34:49|1.0832
16:34:51|1.0826
16:34:52|1.0827
16:34:53|1.0833
16:34:53|1.0834
16:34:54|1.0826
16:34:55|1.083
16:34:56|1.0831
16:34:57|1.0821
16:34:59|1.0829
16:35:00|1.0825
16:35:00|1.0833
16:35:02|1.0829
16:35:03|1.0829
16:35:05|1.0827
16:35:05|1.0829
16:35:06|1.0826
16:35:07|1.0824
16:35:08|1.0829
16:35:09|1.0829
16:35:11|1.0829
16:35:11|1.0827
16:35:12|1.0811
16:35:13|1.0811
16:35:15|1.0817
16:35:16|1.0817
16:35:19|1.083
16:35:20|1.0818
16:35:21|1.0826
16:35:22|1.082
16:35:23|1.0819
16:35:24|1.0819
16:35:26|1.0822
16:35:27|1.0822
16:35:27|1.0823
16:35:28|1.0823
16:35:30|1.0825
16:35:30|1.0825
16:35:32|1.0823
16:35:32|1.083
16:35:34|1.083
16:35:35|1.083
16:35:35|1.0824
16:35:36|1.0817
16:35:38|1.0812
16:35:39|1.0808
16:35:40|1.0806
16:35:41|1.081
16:35:42|1.081
16:35:43|1.0808
16:35:44|1.0802
16:35:45|1.08
16:35:46|1.0795
16:35:47|1.0803
16:35:48|1.0793
16:35:49|1.0793
16:35:51|1.079
16:35:52|1.0794
16:35:52|1.0794
16:35:53|1.0794
16:35:54|1.0794
16:35:55|1.0796
16:35:57|1.0798
16:35:57|1.08
16:35:59|1.0793
16:36:00|1.0804
16:36:01|1.08
16:36:02|1.0807
16:36:03|1.0803
16:36:04|1.0817
16:36:05|1.0816
16:36:06|1.0816
16:36:07|1.081
16:36:08|1.081
16:36:09|1.0804
16:36:10|1.0802
16:36:11|1.0802
16:36:12|1.0803
16:36:14|1.0808
16:36:14|1.0814
16:36:15|1.0804
16:36:16|1.0805
16:36:18|1.0812
16:36:18|1.0811
16:36:19|1.0816
16:36:21|1.0808
16:36:21|1.0813
16:36:22|1.0805
16:36:24|1.0811
16:36:24|1.0811
16:36:25|1.0812
16:36:27|1.0812
16:36:27|1.0803
16:36:28|1.0807
16:36:30|1.0802
16:36:31|1.0794
16:36:32|1.0797
16:36:33|1.0796
16:36:34|1.0805
16:36:35|1.0814
16:36:36|1.0816
16:36:36|1.0822
16:36:38|1.0816
16:36:38|1.0819
16:36:39|1.0817
16:36:41|1.0825
16:36:42|1.0823
16:36:43|1.083
16:36:43|1.0824
16:36:45|1.0828
16:36:46|1.0829
16:36:47|1.0829
16:36:48|1.0836
16:36:49|1.083
16:36:50|1.0835
16:36:51|1.0835
16:36:51|1.0835
16:36:53|1.0829
16:36:54|1.0837
16:36:54|1.0832
16:36:56|1.0841
16:36:57|1.0841
16:36:58|1.0838
16:36:59|1.0836
16:37:00|1.083
16:37:01|1.0831
16:37:02|1.0837
16:37:03|1.0832
16:37:04|1.0843
16:37:05|1.0839
16:37:06|1.0839
16:37:07|1.0839
16:37:08|1.0838
16:37:09|1.083
16:37:10|1.0838
16:37:11|1.0837
16:37:12|1.0836
16:37:13|1.0836
16:37:14|1.0831
16:37:15|1.0831
16:37:16|1.0833
16:37:17|1.0832
16:37:19|1.0832
16:37:20|1.0827
16:37:21|1.0832
16:37:23|1.0823
16:37:24|1.0815
16:37:25|1.0812
16:37:25|1.0811
16:37:26|1.0814
16:37:27|1.0815
16:37:28|1.0813
16:37:29|1.0814
16:37:30|1.0813
16:37:32|1.081
16:37:33|1.081
16:37:33|1.081
16:37:34|1.082
16:37:35|1.0819
16:37:36|1.0824
16:37:38|1.0808
16:37:39|1.0814
16:37:39|1.0814
16:37:41|1.0818
16:37:41|1.0818
16:37:42|1.0811
16:37:43|1.0812
16:37:44|1.0812
16:37:45|1.0813
16:37:46|1.0806
16:37:47|1.0806
16:37:48|1.0806
16:37:50|1.0812
16:37:50|1.0809
16:37:52|1.0809
16:37:53|1.0816
16:37:53|1.0814
16:37:54|1.0816
16:37:55|1.0813
16:37:56|1.0813
16:37:57|1.0813
16:37:58|1.0813
16:37:59|1.0812
16:38:00|1.081
16:38:02|1.0819
16:38:02|1.0811
16:38:03|1.081
16:38:04|1.0819
16:38:05|1.0819
16:38:06|1.0813
16:38:07|1.0813
16:38:08|1.082
16:38:09|1.0827
16:38:11|1.0823
16:38:11|1.0827
16:38:12|1.082
16:38:13|1.0816
16:38:14|1.0815
16:38:15|1.082
16:38:16|1.081
16:38:17|1.0814
16:38:19|1.0813
16:38:21|1.0811
16:38:22|1.081
16:38:23|1.0812
16:38:24|1.0812
16:38:25|1.0811
16:38:26|1.0813
16:38:27|1.081
16:38:29|1.0815
16:38:30|1.082
16:38:31|1.082
16:38:32|1.0814
16:38:32|1.0814
16:38:34|1.0808
16:38:35|1.0815
16:38:36|1.0811
16:38:37|1.0816
16:38:38|1.0813
16:38:39|1.0813
16:38:40|1.0811
16:38:41|1.0813
16:38:42|1.0806
16:38:43|1.081
16:38:44|1.0817
16:38:46|1.0812
16:38:47|1.081
16:38:47|1.0805
16:38:48|1.0805
16:38:50|1.0811
16:38:51|1.0804
16:38:51|1.0822
16:38:52|1.0808
16:38:54|1.0808
16:38:55|1.0808
16:38:55|1.0813
16:38:57|1.0808
16:38:58|1.0806
16:38:59|1.0807
16:39:00|1.0811
16:39:01|1.0812
16:39:02|1.081
16:39:03|1.0808
16:39:04|1.0808
16:39:05|1.081
16:39:06|1.0811
16:39:07|1.0812
16:39:08|1.0803
16:39:09|1.0803
16:39:10|1.081
16:39:11|1.0814
16:39:12|1.0811
16:39:14|1.0807
16:39:14|1.0811
16:39:15|1.0818
16:39:17|1.0816
16:39:17|1.0811
16:39:18|1.0812
16:39:20|1.0812
16:39:21|1.0813
16:39:22|1.0811
16:39:23|1.081
16:39:24|1.0812
16:39:25|1.0811
16:39:26|1.0811
16:39:28|1.0803
16:39:28|1.0808
16:39:29|1.0811
16:39:31|1.0808
16:39:31|1.0812
16:39:33|1.0814
16:39:33|1.0809
16:39:34|1.0811
16:39:36|1.0812
16:39:37|1.0814
16:39:37|1.0817
16:39:39|1.0813
16:39:40|1.0815
16:39:40|1.0815
16:39:41|1.0817
16:39:43|1.0817
16:39:44|1.0818
16:39:45|1.0816
16:39:45|1.0818
16:39:47|1.0817
16:39:47|1.0819
16:39:48|1.0824
16:39:50|1.0821
16:39:51|1.0818
16:39:52|1.0818
16:39:53|1.0821
16:39:54|1.0821
16:39:55|1.0819
16:39:56|1.0819
16:39:57|1.0816
16:39:58|1.0816
16:39:59|1.0818
16:40:00|1.0823
16:40:01|1.0819
16:40:03|1.0819
16:40:04|1.0818
16:40:06|1.0818
16:40:07|1.0826
16:40:08|1.0824
16:40:09|1.0821
16:40:10|1.0827
16:40:11|1.0819
16:40:12|1.082
16:40:12|1.082
16:40:14|1.0819
16:40:15|1.0819
16:40:16|1.0812
16:40:17|1.0818
16:40:19|1.0819
16:40:20|1.0823
16:40:20|1.082
16:40:22|1.0823
16:40:23|1.0818
16:40:24|1.0818
16:40:25|1.082
16:40:26|1.0824
16:40:27|1.0824
16:40:28|1.0825
16:40:30|1.0824
16:40:30|1.0824
16:40:32|1.0823
16:40:33|1.0823
16:40:33|1.082
16:40:35|1.082
16:40:36|1.082
16:40:37|1.0814
16:40:38|1.0814
16:40:39|1.0814
16:40:41|1.0814
16:40:42|1.0814
16:40:42|1.0814
16:40:44|1.0814
16:40:44|1.0814
16:40:45|1.0813
16:40:47|1.0813
16:40:48|1.0823
16:40:49|1.0823
16:40:50|1.0823
16:40:51|1.0823
16:40:53|1.0823
16:40:54|1.0815
16:40:55|1.0815
16:40:56|1.0815
16:40:58|1.0811
16:40:58|1.0811
16:41:00|1.0812
16:41:01|1.0812
16:41:01|1.0812
16:41:03|1.0826
16:41:04|1.0834
16:41:05|1.0834
16:41:05|1.083
16:41:07|1.0828
16:41:08|1.0828
16:41:09|1.0836
16:41:10|1.0836
16:41:11|1.0847
16:41:12|1.0841
16:41:13|1.0844
16:41:14|1.082
16:41:15|1.0818
16:41:16|1.0817
16:41:17|1.0817
16:41:18|1.0821
16:41:19|1.0824
16:41:20|1.0828
16:41:21|1.0827
16:41:22|1.0825
16:41:23|1.0825
16:41:24|1.0823
16:41:25|1.0823
16:41:27|1.0822
16:41:28|1.0825
16:41:29|1.0825
16:41:30|1.0825
16:41:31|1.0825
16:41:32|1.0825
16:41:33|1.0825
16:41:34|1.082
16:41:35|1.082
16:41:36|1.0824
16:41:37|1.0824
16:41:38|1.0817
16:41:39|1.0816
16:41:41|1.0816
16:41:41|1.0814
16:41:42|1.0814
16:41:43|1.0811
16:41:45|1.0812
16:41:46|1.0814
16:41:47|1.0818
16:41:48|1.0817
16:41:48|1.0825
16:41:50|1.0825
16:41:51|1.0825
16:41:52|1.0828
16:41:53|1.0827
16:41:53|1.0833
16:41:54|1.0832
16:41:56|1.0833
16:41:57|1.0832
16:41:58|1.0832
16:41:59|1.0825
16:42:00|1.0825
16:42:02|1.0826
16:42:03|1.0827
16:42:04|1.0829
16:42:06|1.0832
16:42:06|1.083
16:42:08|1.0832
16:42:08|1.0828
16:42:09|1.0828
16:42:11|1.0831
16:42:11|1.0831
16:42:12|1.0833
16:42:14|1.0828
16:42:14|1.0828
16:42:15|1.0828
16:42:16|1.0829
16:42:18|1.0829
16:42:18|1.0831
16:42:19|1.0831
16:42:20|1.083
16:42:22|1.0826
16:42:22|1.0829
16:42:24|1.0829
16:42:25|1.083
16:42:25|1.083
16:42:27|1.0834
16:42:28|1.0834
16:42:30|1.0839
16:42:32|1.0842
16:42:33|1.0841
16:42:34|1.0821
16:42:35|1.0836
16:42:36|1.0851
16:42:37|1.0829
16:42:38|1.0808
16:42:39|1.08
16:42:40|1.0816
16:42:41|1.0808
16:42:42|1.0782
16:42:43|1.0773
16:42:44|1.0779
16:42:45|1.0756
16:42:46|1.0738
16:42:47|1.0736
16:42:48|1.0734
16:42:49|1.0717
16:42:51|1.0746
16:42:51|1.0715
16:42:53|1.0714
16:42:54|1.0718
16:42:55|1.0714
16:42:57|1.0697
16:42:58|1.0688
16:42:59|1.0649
16:43:00|1.0647
16:43:00|1.0628
16:43:02|1.0641
16:43:03|1.0654
16:43:03|1.0662
16:43:04|1.0667
16:43:05|1.0669
16:43:06|1.0687
16:43:07|1.0681
16:43:09|1.0676
16:43:09|1.0683
16:43:10|1.0672
16:43:11|1.0672
16:43:12|1.0676
16:43:13|1.0681
16:43:14|1.0677
16:43:16|1.0678
16:43:16|1.0683
16:43:18|1.0685
16:43:18|1.0683
16:43:20|1.0683
16:43:20|1.0677
16:43:21|1.068
16:43:22|1.0683
16:43:24|1.0684
16:43:24|1.0682
16:43:25|1.0681
16:43:27|1.0678
16:43:28|1.0684
16:43:30|1.0673
16:43:31|1.0662
16:43:32|1.0662
16:43:33|1.0663
16:43:34|1.0681
16:43:34|1.0687
16:43:35|1.0699
16:43:37|1.0682
16:43:38|1.068
16:43:39|1.0676
16:43:40|1.0669
16:43:41|1.0674
16:43:42|1.0672
16:43:43|1.067
16:43:44|1.0667
16:43:45|1.0668
16:43:46|1.067
16:43:47|1.0668
16:43:49|1.0667
16:43:49|1.0662
16:43:51|1.066
16:43:51|1.0663
16:43:52|1.0656
16:43:53|1.0664
16:43:55|1.0664
16:43:56|1.0659
16:43:56|1.0657
16:43:57|1.0663
16:43:58|1.066
16:44:00|1.0661
16:44:01|1.0657
16:44:03|1.0637
16:44:03|1.0622
16:44:06|1.0613
16:44:07|1.0592
16:44:07|1.0576
16:44:09|1.0584
16:44:10|1.0592
16:44:11|1.0596
16:44:11|1.0584
16:44:12|1.0575
16:44:14|1.0565
16:44:14|1.0559
16:44:16|1.0597
16:44:16|1.0598
16:44:18|1.0587
16:44:19|1.0553
16:44:20|1.0566
16:44:20|1.0572
16:44:22|1.0582
16:44:23|1.0584
16:44:24|1.0572
16:44:25|1.0572
16:44:26|1.058
16:44:28|1.0587
16:44:28|1.0594
16:44:29|1.0613
16:44:31|1.0602
16:44:33|1.0591
16:44:34|1.0575
16:44:35|1.0576
16:44:35|1.0578
16:44:36|1.0586
16:44:37|1.0593
16:44:39|1.0597
16:44:40|1.0587
16:44:40|1.059
16:44:42|1.0584
16:44:42|1.0594
16:44:44|1.0594
16:44:45|1.0592
16:44:46|1.0588
16:44:47|1.0597
16:44:48|1.0604
16:44:49|1.0589
16:44:50|1.0598
16:44:51|1.0606
16:44:52|1.0601
16:44:53|1.0602
16:44:54|1.0592
16:44:55|1.0605
16:44:56|1.0604
16:44:57|1.0619
16:44:59|1.0614
16:44:59|1.059
16:45:01|1.0583
16:45:02|1.0582
16:45:03|1.0582
16:45:04|1.0586
16:45:05|1.0594
16:45:06|1.0586
16:45:07|1.0585
16:45:08|1.0571
16:45:09|1.0597
16:45:10|1.0568
16:45:11|1.0571
16:45:12|1.0576
16:45:13|1.0574
16:45:14|1.0576
16:45:15|1.0576
16:45:16|1.0573
16:45:17|1.0577
16:45:18|1.0577
16:45:20|1.0577
16:45:21|1.0583
16:45:21|1.0576
16:45:22|1.0576
16:45:24|1.0582
16:45:24|1.0588
16:45:26|1.0586
16:45:27|1.0585
16:45:27|1.0591
16:45:30|1.0591
16:45:31|1.0587
16:45:32|1.0589
16:45:33|1.0589
16:45:33|1.0584
16:45:34|1.058
16:45:35|1.0576
16:45:37|1.0584
16:45:37|1.0583
16:45:38|1.0578
16:45:41|1.057
16:45:41|1.0564
16:45:43|1.0561
16:45:43|1.0563
16:45:45|1.0561
16:45:46|1.0564
16:45:47|1.0556
16:45:48|1.0553
16:45:50|1.055
16:45:50|1.055
16:45:52|1.0549
16:45:52|1.0549
16:45:53|1.0559
16:45:55|1.0551
16:45:55|1.0547
16:45:57|1.0544
16:45:58|1.0556
16:45:59|1.0556
16:45:59|1.0549
16:46:01|1.0548
16:46:02|1.0546
16:46:03|1.0541
16:46:04|1.0528
16:46:05|1.0526
16:46:06|1.0538
16:46:07|1.0529
16:46:08|1.0531
16:46:09|1.0525
16:46:10|1.0524
16:46:11|1.0538
16:46:13|1.054
16:46:13|1.0536
16:46:14|1.0549
16:46:15|1.0534
16:46:16|1.0535
16:46:17|1.0536
16:46:18|1.0535
16:46:20|1.0532
16:46:20|1.0531
16:46:22|1.0526
16:46:22|1.0526
16:46:23|1.0535
16:46:24|1.0537
16:46:25|1.0551
16:46:27|1.0556
16:46:27|1.0564
16:46:29|1.0555
16:46:30|1.056
16:46:31|1.0563
16:46:32|1.0572
16:46:33|1.0549
16:46:35|1.0543
16:46:36|1.0547
16:46:37|1.0547
16:46:38|1.0554
16:46:39|1.0554
16:46:41|1.0554
16:46:41|1.0542
16:46:42|1.0533
16:46:43|1.0546
16:46:44|1.0552
16:46:45|1.0547
16:46:46|1.0547
16:46:48|1.0549
16:46:49|1.0541
16:46:49|1.0547
16:46:51|1.0541
16:46:52|1.054
16:46:52|1.0527
16:46:53|1.0551
16:46:54|1.0556
16:46:55|1.0552
16:46:56|1.0549
16:46:57|1.0549
16:46:58|1.055
16:46:59|1.0557
16:47:00|1.0553
16:47:01|1.056
16:47:02|1.0567
16:47:03|1.0567
16:47:05|1.0567
16:47:06|1.0569
16:47:06|1.0573
16:47:08|1.0573
16:47:09|1.0568
16:47:09|1.0568
16:47:10|1.0565
16:47:11|1.0569
16:47:12|1.0566
16:47:14|1.0566
16:47:14|1.0575
16:47:15|1.0588
16:47:16|1.0588
16:47:17|1.0596
16:47:18|1.0591
16:47:20|1.0599
16:47:20|1.0599
16:47:21|1.0611
16:47:22|1.0624
16:47:23|1.0607
16:47:24|1.0609
16:47:25|1.0605
16:47:26|1.0599
16:47:27|1.0611
16:47:28|1.0623
16:47:30|1.0623
16:47:31|1.0614
16:47:31|1.0622
16:47:33|1.0616
16:47:33|1.0599
16:47:35|1.0597
16:47:36|1.0598
16:47:37|1.0592
16:47:37|1.059
16:47:39|1.0596
16:47:40|1.0596
16:47:41|1.0596
16:47:42|1.0582
16:47:43|1.0566
16:47:44|1.0569
16:47:45|1.0572
16:47:47|1.0574
16:47:48|1.0573
16:47:48|1.0583
16:47:49|1.057
16:47:51|1.0571
16:47:51|1.0568
16:47:53|1.0567
16:47:54|1.0569
16:47:54|1.0573
16:47:56|1.0568
16:47:57|1.0566
16:47:58|1.0566
16:47:59|1.0584
16:48:00|1.0584
16:48:01|1.0591
16:48:02|1.0591
16:48:03|1.0591
16:48:04|1.0594
16:48:05|1.0594
16:48:06|1.0591
16:48:07|1.0591
16:48:08|1.0584
16:48:09|1.0584
16:48:10|1.0608
16:48:11|1.0602
16:48:12|1.0594
16:48:13|1.0594
16:48:15|1.0592
16:48:16|1.0593
16:48:16|1.0596
16:48:17|1.0596
16:48:18|1.059
16:48:19|1.0596
16:48:20|1.0594
16:48:22|1.0596
16:48:22|1.0596
16:48:23|1.0602
16:48:25|1.0605
16:48:25|1.0603
16:48:26|1.0603
16:48:27|1.0593
16:48:29|1.0592
16:48:31|1.0594
16:48:32|1.0605
16:48:33|1.0606
16:48:35|1.0606
16:48:36|1.0605
16:48:37|1.06
16:48:38|1.06
16:48:39|1.0595
16:48:40|1.0594
16:48:42|1.0596
16:48:42|1.0596
16:48:44|1.0593
16:48:45|1.0593
16:48:45|1.0592
16:48:46|1.0592
16:48:47|1.0592
16:48:49|1.0592
16:48:49|1.0601
16:48:51|1.0589
16:48:51|1.0588
16:48:53|1.0584
16:48:53|1.0584
16:48:55|1.0584
16:48:56|1.058
16:48:57|1.0576
16:48:57|1.0565
16:48:58|1.0554
16:48:59|1.0551
16:49:01|1.0551
16:49:01|1.0553
16:49:02|1.0562
16:49:03|1.0562
16:49:04|1.0565
16:49:05|1.0561
16:49:06|1.0575
16:49:07|1.0569
16:49:09|1.0573
16:49:09|1.058
16:49:10|1.0583
16:49:12|1.058
16:49:12|1.0583
16:49:14|1.058
16:49:15|1.0578
16:49:16|1.0579
16:49:16|1.0574
16:49:17|1.0568
16:49:19|1.0566
16:49:20|1.0571
16:49:20|1.0569
16:49:21|1.0571
16:49:23|1.0582
16:49:24|1.0587
16:49:24|1.0592
16:49:26|1.059
16:49:26|1.0587
16:49:27|1.0585
16:49:29|1.0581
16:49:30|1.0576
16:49:32|1.057
16:49:33|1.0578
16:49:35|1.0579
16:49:35|1.0582
16:49:36|1.0579
16:49:37|1.059
16:49:38|1.0585
16:49:40|1.0585
16:49:41|1.0584
16:49:42|1.0584
16:49:43|1.0588
16:49:44|1.0595
16:49:46|1.0594
16:49:46|1.0593
16:49:48|1.0593
16:49:48|1.0588
16:49:50|1.0584
16:49:50|1.0582
16:49:51|1.0593
16:49:52|1.0593
16:49:53|1.0593
16:49:54|1.0593
16:49:55|1.0594
16:49:56|1.0594
16:49:57|1.0594
16:49:59|1.0595
16:50:00|1.0592
16:50:00|1.0592
16:50:01|1.0593
16:50:02|1.0598
16:50:03|1.0598
16:50:04|1.0597
16:50:06|1.0591
16:50:07|1.0591
16:50:07|1.059
16:50:09|1.059
16:50:10|1.06
16:50:10|1.0596
16:50:11|1.0606
16:50:12|1.0592
16:50:13|1.0592
16:50:14|1.0594
16:50:15|1.0595
16:50:17|1.0595
16:50:18|1.0592
16:50:18|1.0594
16:50:20|1.0592
16:50:20|1.0604
16:50:21|1.0604
16:50:22|1.0604
16:50:23|1.0602
16:50:24|1.0602
16:50:26|1.0602
16:50:26|1.0602
16:50:28|1.059
16:50:28|1.0585
16:50:30|1.0588
16:50:31|1.0584
16:50:33|1.058
16:50:35|1.0591
16:50:36|1.0598
16:50:37|1.0597
16:50:38|1.0597
16:50:39|1.0597
16:50:40|1.0592
16:50:41|1.059
16:50:42|1.0587
16:50:44|1.0586
16:50:45|1.0587
16:50:45|1.059
16:50:46|1.0592
16:50:48|1.0592
16:50:49|1.0592
16:50:50|1.0595
16:50:50|1.0597
16:50:51|1.0597
16:50:52|1.0597
16:50:53|1.0597
16:50:55|1.06
16:50:56|1.0595
16:50:57|1.0592
16:50:58|1.0588
16:50:59|1.0588
16:51:01|1.0596
16:51:01|1.06
16:51:02|1.0592
16:51:04|1.0595
16:51:05|1.0606
16:51:06|1.061
16:51:07|1.061
16:51:08|1.0609
16:51:09|1.0609
16:51:10|1.0608
16:51:11|1.0614
16:51:12|1.0609
16:51:13|1.0596
16:51:14|1.0599
16:51:15|1.0599
16:51:16|1.0599
16:51:17|1.0599
16:51:18|1.0604
16:51:19|1.0611
16:51:20|1.0618
16:51:21|1.0608
16:51:22|1.0608
16:51:23|1.0609
16:51:24|1.0606
16:51:25|1.0608
16:51:26|1.0608
16:51:27|1.0602
16:51:28|1.0607
16:51:29|1.0609
16:51:30|1.0608
16:51:31|1.061
16:51:33|1.0621
16:51:33|1.0621
16:51:35|1.0621
16:51:36|1.0614
16:51:36|1.0618
16:51:38|1.0611
16:51:39|1.0597
16:51:39|1.059
16:51:41|1.0593
16:51:42|1.0598
16:51:43|1.0592
16:51:44|1.0592
16:51:45|1.0594
16:51:47|1.0594
16:51:48|1.0596
16:51:48|1.0603
16:51:50|1.0609
16:51:51|1.0609
16:51:52|1.0603
16:51:52|1.0593
16:51:54|1.0593
16:51:55|1.0593
16:51:56|1.059
16:51:57|1.0589
16:51:58|1.0591
16:51:59|1.0591
16:52:00|1.0596
16:52:01|1.0596
16:52:02|1.0587
16:52:03|1.0588
16:52:04|1.059
16:52:05|1.059
16:52:06|1.059
16:52:07|1.0595
16:52:08|1.0598
16:52:09|1.0598
16:52:10|1.0609
16:52:11|1.0596
16:52:12|1.0596
16:52:13|1.0615
16:52:14|1.0602
16:52:15|1.0606
16:52:16|1.0606
16:52:17|1.0606
16:52:18|1.0606
16:52:19|1.0607
16:52:20|1.0616
16:52:21|1.0612
16:52:22|1.0604
16:52:23|1.06
16:52:24|1.0596
16:52:25|1.0592
16:52:26|1.0591
16:52:27|1.0591
16:52:28|1.0601
16:52:29|1.0601
16:52:30|1.0592
16:52:31|1.0591
16:52:33|1.059
16:52:35|1.059
16:52:35|1.0585
16:52:37|1.0591
16:52:38|1.0574
16:52:39|1.057
16:52:40|1.0578
16:52:41|1.0578
16:52:42|1.0574
16:52:43|1.0579
16:52:44|1.0577
16:52:46|1.0576
16:52:46|1.0572
16:52:48|1.0567
16:52:48|1.0561
16:52:49|1.0555
16:52:50|1.0553
16:52:51|1.0564
16:52:52|1.0564
16:52:53|1.0564
16:52:54|1.0567
16:52:55|1.0562
16:52:56|1.0555
16:52:57|1.0558
16:52:58|1.0558
16:53:00|1.0557
16:53:01|1.0548
16:53:01|1.055
16:53:02|1.0551
16:53:03|1.0554
16:53:04|1.0564
16:53:05|1.0572
16:53:06|1.0593
16:53:08|1.0587
16:53:08|1.0586
16:53:09|1.0588
16:53:10|1.0572
16:53:11|1.0576
16:53:12|1.0569
16:53:13|1.0568
16:53:14|1.0567
16:53:15|1.0574
16:53:16|1.0572
16:53:17|1.0572
16:53:18|1.0572
16:53:19|1.0575
16:53:20|1.0592
16:53:21|1.0583
16:53:22|1.058
16:53:23|1.0583
16:53:24|1.0592
16:53:26|1.0592
16:53:27|1.0596
16:53:27|1.0601
16:53:28|1.0599
16:53:29|1.0596
16:53:30|1.059
16:53:32|1.0591
16:53:32|1.0591
16:53:34|1.0588
16:53:35|1.0588
16:53:36|1.0584
16:53:37|1.0587
16:53:38|1.0594
16:53:39|1.0594
16:53:40|1.059
16:53:41|1.059
16:53:42|1.059
16:53:43|1.0577
16:53:44|1.0577
16:53:46|1.0582
16:53:47|1.057
16:53:48|1.0585
16:53:48|1.0585
16:53:50|1.0588
16:53:51|1.0587
16:53:52|1.0586
16:53:53|1.0587
16:53:53|1.0593
16:53:55|1.059
16:53:56|1.0585
16:53:58|1.0596
16:53:58|1.0594
16:54:00|1.0594
16:54:01|1.0594
16:54:02|1.0582
16:54:02|1.0584
16:54:03|1.059
16:54:04|1.0596
16:54:05|1.06
16:54:06|1.0593
16:54:07|1.0593
16:54:08|1.0593
16:54:09|1.0602
16:54:11|1.0595
16:54:12|1.0595
16:54:13|1.0592
16:54:14|1.0591
16:54:15|1.0593
16:54:16|1.0592
16:54:17|1.0597
16:54:18|1.0597
16:54:19|1.0597
16:54:20|1.0597
16:54:21|1.0597
16:54:22|1.0597
16:54:23|1.0597
16:54:25|1.0597
16:54:25|1.0597
16:54:26|1.0581
16:54:28|1.0596
16:54:28|1.0587
16:54:29|1.0586
16:54:30|1.0584
16:54:32|1.0582
16:54:32|1.0587
16:54:33|1.0586
16:54:34|1.0593
16:54:36|1.0602
16:54:37|1.0602
16:54:38|1.0602
16:54:40|1.0599
16:54:41|1.0591
16:54:43|1.0591
16:54:43|1.0591
16:54:45|1.0595
16:54:46|1.06
16:54:46|1.0596
16:54:48|1.0599
16:54:48|1.0605
16:54:49|1.0605
16:54:51|1.0608
16:54:52|1.0604
16:54:53|1.0616
16:54:54|1.061
16:54:55|1.0605
16:54:56|1.0603
16:54:57|1.0603
16:54:58|1.0598
16:54:59|1.0598
16:55:00|1.0599
16:55:01|1.0599
16:55:02|1.06
16:55:03|1.06
16:55:05|1.06
16:55:06|1.0599
16:55:07|1.0599
16:55:08|1.0608
16:55:09|1.0613
16:55:10|1.061
16:55:11|1.061
16:55:12|1.061
16:55:13|1.0609
16:55:14|1.0609
16:55:15|1.0609
16:55:16|1.0609
16:55:17|1.0609
16:55:19|1.0614
16:55:20|1.0618
16:55:20|1.0618
16:55:22|1.0612
16:55:23|1.0615
16:55:24|1.0615
16:55:24|1.0615
16:55:25|1.0593
16:55:26|1.0597
16:55:28|1.0597
16:55:29|1.0611
16:55:30|1.0611
16:55:31|1.0611
16:55:32|1.0611
16:55:33|1.06
16:55:34|1.06
16:55:35|1.0606
16:55:36|1.0606
16:55:37|1.0606
16:55:38|1.0608
16:55:39|1.0604
16:55:40|1.0608
16:55:41|1.0608
16:55:42|1.0605
16:55:43|1.0605
16:55:44|1.0613
16:55:45|1.0613
16:55:46|1.0615
16:55:47|1.0615
16:55:48|1.0615
16:55:49|1.0614
16:55:50|1.0615
16:55:51|1.0615
16:55:52|1.0615
16:55:54|1.0615
16:55:54|1.0615
16:55:56|1.0615
16:55:56|1.0611
16:55:58|1.0611
16:55:58|1.0611
16:55:59|1.0611
16:56:00|1.0611
16:56:02|1.0611
16:56:03|1.061
16:56:03|1.0619
16:56:05|1.0619
16:56:06|1.0615
16:56:06|1.0619
16:56:08|1.0617
16:56:08|1.0617
16:56:09|1.0617
16:56:11|1.0617
16:56:11|1.0618
16:56:12|1.0618
16:56:13|1.0618
16:56:14|1.0618
16:56:16|1.0618
16:56:16|1.0607
16:56:17|1.0611
16:56:19|1.0607
16:56:19|1.0597
16:56:20|1.0589
16:56:21|1.0599
16:56:22|1.0602
16:56:24|1.0603
16:56:25|1.0608
16:56:26|1.0608
16:56:26|1.0602
16:56:27|1.0602
16:56:29|1.0601
16:56:30|1.0599
16:56:31|1.0601
16:56:31|1.0592
16:56:33|1.0584
16:56:34|1.0573
16:56:35|1.0579
16:56:36|1.0585
16:56:37|1.0586
16:56:38|1.059
16:56:39|1.0588
16:56:41|1.059
16:56:41|1.0592
16:56:43|1.0588
16:56:43|1.0582
16:56:45|1.058
16:56:47|1.0579
16:56:48|1.0576
16:56:49|1.0579
16:56:50|1.0571
16:56:51|1.0574
16:56:52|1.0572
16:56:53|1.0574
16:56:54|1.0576
16:56:55|1.0576
16:56:56|1.0567
16:56:57|1.0571
16:56:58|1.0571
16:56:59|1.0568
16:57:00|1.0572
16:57:01|1.0559
16:57:03|1.0558
16:57:03|1.0562
16:57:04|1.056
16:57:06|1.0559
16:57:07|1.0553
16:57:08|1.0553
16:57:09|1.056
16:57:10|1.0558
16:57:11|1.0558
16:57:12|1.0559
16:57:13|1.055
16:57:14|1.0558
16:57:16|1.0559
16:57:16|1.0567
16:57:17|1.0567
16:57:18|1.0568
16:57:20|1.0562
16:57:21|1.0567
16:57:22|1.0567
16:57:23|1.056
16:57:23|1.0579
16:57:25|1.0572
16:57:26|1.0576
16:57:27|1.057
16:57:28|1.057
16:57:29|1.057
16:57:30|1.0569
16:57:32|1.0569
16:57:33|1.057
16:57:34|1.0569
16:57:34|1.0579
16:57:35|1.0584
16:57:36|1.0583
16:57:37|1.0583
16:57:39|1.0583
16:57:40|1.0585
16:57:41|1.0589
16:57:42|1.0595
16:57:43|1.059
16:57:44|1.0591
16:57:45|1.0588
16:57:45|1.0592
16:57:47|1.0593
16:57:48|1.0594
16:57:49|1.0604
16:57:50|1.0602
16:57:50|1.0601
16:57:52|1.0602
16:57:52|1.0602
16:57:54|1.0603
16:57:55|1.06
16:57:55|1.0603
16:57:57|1.0603
16:57:58|1.0609
16:57:59|1.061
16:58:00|1.0605
16:58:01|1.0607
16:58:02|1.0607
16:58:03|1.0607
16:58:04|1.0607
16:58:05|1.0603
16:58:06|1.0584
16:58:07|1.0566
16:58:08|1.0568
16:58:09|1.058
16:58:10|1.0584
16:58:11|1.0576
16:58:12|1.0584
16:58:13|1.0583
16:58:14|1.0582
16:58:16|1.058
16:58:17|1.0579
16:58:18|1.057
16:58:19|1.0582
16:58:19|1.0581
16:58:21|1.0584
16:58:22|1.0584
16:58:23|1.0584
16:58:24|1.0584
16:58:25|1.0584
16:58:26|1.0584
16:58:27|1.0584
16:58:29|1.058
16:58:30|1.058
16:58:31|1.0579
16:58:32|1.0579
16:58:33|1.058
16:58:35|1.0588
16:58:36|1.0585
16:58:37|1.0588
16:58:37|1.0586
16:58:39|1.0584
16:58:39|1.0583
16:58:41|1.0583
16:58:42|1.0581
16:58:42|1.058
16:58:43|1.0581
16:58:45|1.0586
16:58:46|1.0585
16:58:47|1.0584
16:58:48|1.0588
16:58:49|1.0584
16:58:50|1.0579
16:58:51|1.0584
16:58:52|1.0584
16:58:53|1.0582
16:58:54|1.0584
16:58:55|1.0584
16:58:56|1.0584
16:58:57|1.0591
16:58:58|1.059
16:58:59|1.059
16:59:01|1.0584
16:59:01|1.059
16:59:02|1.059
16:59:03|1.0584
16:59:04|1.0588
16:59:05|1.0588
16:59:07|1.0588
16:59:08|1.0589
16:59:09|1.059
16:59:10|1.0589
16:59:11|1.0589
16:59:12|1.0589
16:59:13|1.0589
16:59:14|1.0592
16:59:15|1.0592
16:59:16|1.06
16:59:17|1.06
16:59:19|1.0597
16:59:20|1.0597
16:59:21|1.0597
16:59:22|1.0597
16:59:23|1.0597
16:59:25|1.0595
16:59:25|1.06
16:59:26|1.06
16:59:27|1.06
16:59:29|1.06
16:59:30|1.06
16:59:31|1.0601
16:59:31|1.0582
16:59:32|1.0582
16:59:34|1.059
16:59:35|1.0589
16:59:36|1.0598
16:59:37|1.0598
16:59:38|1.0595
16:59:39|1.0604
16:59:41|1.0604
16:59:41|1.0599
16:59:42|1.0601
16:59:43|1.0592
16:59:44|1.0592
16:59:45|1.0597
16:59:47|1.0597
16:59:48|1.059
16:59:49|1.0602
16:59:50|1.0602
16:59:51|1.0602
16:59:52|1.0602
16:59:54|1.0602
16:59:55|1.0602
16:59:55|1.0602
16:59:57|1.0602
16:59:58|1.0594
16:59:59|1.0594
17:00:00|1.0594
17:00:01|1.0594
17:00:03|1.0608
17:00:04|1.0615
17:00:04|1.0617
17:00:06|1.0617
17:00:07|1.0618
17:00:08|1.0622
17:00:08|1.0623
17:00:10|1.0621
17:00:11|1.0622
17:00:12|1.0612
17:00:13|1.0614
17:00:14|1.062
17:00:15|1.062
17:00:16|1.062
17:00:18|1.062
17:00:19|1.0617
17:00:20|1.0624
17:00:21|1.0624
17:00:22|1.0607
17:00:23|1.0608
17:00:24|1.0605
17:00:25|1.0611
17:00:26|1.0605
17:00:27|1.0614
17:00:28|1.0601
17:00:29|1.0596
17:00:30|1.0594
17:00:31|1.0593
17:00:32|1.0587
17:00:33|1.0587
17:00:34|1.0576
17:00:35|1.058
17:00:36|1.058
17:00:37|1.0579
17:00:38|1.0584
17:00:39|1.0587
17:00:40|1.0585
17:00:41|1.0592
17:00:42|1.0587
17:00:43|1.0585
17:00:44|1.0587
17:00:45|1.0584
17:00:46|1.0584
17:00:48|1.0582
17:00:48|1.0582
17:00:50|1.059
17:00:51|1.059
17:00:51|1.0589
17:00:52|1.0587
17:00:53|1.0593
17:00:55|1.0594
17:00:55|1.0594
17:00:57|1.0594
17:00:58|1.0591
17:00:59|1.0587
17:00:59|1.0587
17:01:01|1.0575
17:01:02|1.0577
17:01:03|1.0587
17:01:04|1.0583
17:01:05|1.0589
17:01:06|1.0587
17:01:07|1.0586
17:01:08|1.0584
17:01:09|1.0579
17:01:10|1.0583
17:01:11|1.0582
17:01:12|1.058
17:01:13|1.0579
17:01:14|1.0582
17:01:15|1.0581
17:01:16|1.0582
17:01:17|1.0581
17:01:18|1.0585
17:01:19|1.0582
17:01:20|1.0582
17:01:22|1.0577
17:01:22|1.058
17:01:23|1.0581
17:01:24|1.0583
17:01:25|1.0585
17:01:26|1.0586
17:01:28|1.0586
17:01:29|1.0588
17:01:29|1.0586
17:01:30|1.0586
17:01:31|1.0587
17:01:33|1.0592
17:01:34|1.059
17:01:35|1.0591
17:01:37|1.0595
17:01:37|1.0594
17:01:39|1.0598
17:01:40|1.0593
17:01:41|1.0589
17:01:42|1.0591
17:01:43|1.0592
17:01:43|1.0599
17:01:44|1.0599
17:01:45|1.0599
17:01:47|1.0583
17:01:48|1.0583
17:01:48|1.0585
17:01:50|1.058
17:01:51|1.0583
17:01:52|1.0583
17:01:52|1.0583
17:01:54|1.0583
17:01:56|1.0583
17:01:57|1.0583
17:01:58|1.0583
17:01:59|1.0583
17:02:00|1.0583
17:02:01|1.0584
17:02:02|1.0585
17:02:02|1.0585
17:02:04|1.0594
17:02:04|1.0594
17:02:06|1.0594
17:02:07|1.0595
17:02:08|1.0588
17:02:09|1.0588
17:02:10|1.0588
17:02:11|1.0592
17:02:12|1.059
17:02:13|1.059
17:02:14|1.059
17:02:15|1.059
17:02:16|1.0581
17:02:17|1.0581
17:02:18|1.058
17:02:19|1.058
17:02:20|1.0584
17:02:21|1.0576
17:02:22|1.0576
17:02:23|1.0576
17:02:24|1.0587
17:02:25|1.0593
17:02:26|1.0593
17:02:27|1.0593
17:02:28|1.0593
17:02:29|1.0593
17:02:30|1.0593
17:02:31|1.0595
17:02:32|1.0595
17:02:33|1.0595
17:02:35|1.0595
17:02:35|1.0593
17:02:37|1.0593
17:02:38|1.0593
17:02:39|1.0595
17:02:41|1.0593
17:02:42|1.0589
17:02:43|1.059
17:02:44|1.0583
17:02:45|1.0583
17:02:45|1.0583
17:02:47|1.0575
17:02:47|1.0575
17:02:49|1.0576
17:02:49|1.0586
17:02:51|1.0587
17:02:51|1.0582
17:02:52|1.0582
17:02:53|1.0582
17:02:54|1.0582
17:02:55|1.0582
17:02:57|1.0582
17:02:57|1.0593
17:02:58|1.0587
17:03:00|1.0584
17:03:00|1.0584
17:03:01|1.0584
17:03:03|1.0584
17:03:03|1.0584
17:03:05|1.0596
17:03:06|1.0596
17:03:06|1.0604
17:03:08|1.0604
17:03:09|1.0602
17:03:10|1.0602
17:03:11|1.0602
17:03:12|1.0608
17:03:13|1.0608
17:03:14|1.0608
17:03:15|1.0608
17:03:16|1.0608
17:03:17|1.0618
17:03:18|1.0618
17:03:19|1.062
17:03:20|1.0623
17:03:21|1.0627
17:03:22|1.0629
17:03:23|1.0629
17:03:24|1.0621
17:03:25|1.0621
17:03:26|1.0621
17:03:27|1.0629
17:03:28|1.0635
17:03:29|1.0619
17:03:30|1.0621
17:03:31|1.0621
17:03:32|1.0634
17:03:34|1.0622
17:03:35|1.0622
17:03:36|1.0614
17:03:37|1.0619
17:03:39|1.0621
17:03:40|1.0628
17:03:41|1.0629
17:03:42|1.0628
17:03:43|1.0612
17:03:44|1.0616
17:03:45|1.0611
17:03:46|1.0611
17:03:47|1.0609
17:03:48|1.061
17:03:50|1.0607
17:03:50|1.0593
17:03:52|1.0586
17:03:53|1.0582
17:03:54|1.0586
17:03:55|1.0609
17:03:57|1.0612
17:03:57|1.0612
17:03:58|1.062
17:03:59|1.0614
17:04:00|1.0612
17:04:02|1.061
17:04:02|1.0608
17:04:04|1.0609
17:04:04|1.0612
17:04:06|1.0616
17:04:06|1.0616
17:04:08|1.0617
17:04:09|1.062
17:04:09|1.0616
17:04:11|1.061
17:04:12|1.061
17:04:13|1.0603
17:04:14|1.0594
17:04:15|1.0582
17:04:16|1.0582
17:04:17|1.0582
17:04:18|1.0576
17:04:19|1.0576
17:04:20|1.0576
17:04:21|1.0583
17:04:22|1.0581
17:04:23|1.0581
17:04:24|1.0581
17:04:25|1.0581
17:04:26|1.0581
17:04:27|1.0581
17:04:28|1.0583
17:04:29|1.0583
17:04:30|1.0583
17:04:31|1.0583
17:04:32|1.0583
17:04:33|1.0578
17:04:35|1.058
17:04:36|1.0589
17:04:37|1.0589
17:04:38|1.0582
17:04:38|1.0582
17:04:39|1.0586
17:04:41|1.0602
17:04:42|1.0597
17:04:43|1.0602
17:04:44|1.0604
17:04:44|1.059
17:04:45|1.0588
17:04:47|1.0597
17:04:48|1.0597
17:04:49|1.06
17:04:50|1.0608
17:04:51|1.0605
17:04:51|1.0603
17:04:52|1.0596
17:04:54|1.0591
17:04:55|1.0581
17:04:55|1.0589
17:04:57|1.0589
17:04:58|1.0589
17:04:59|1.0587
17:04:59|1.0588
17:05:01|1.059
17:05:02|1.0597
17:05:04|1.06
17:05:04|1.0593
17:05:06|1.0597
17:05:06|1.06
17:05:07|1.061
17:05:08|1.0611
17:05:09|1.0612
17:05:10|1.0608
17:05:11|1.0605
17:05:12|1.0602
17:05:13|1.06
17:05:14|1.06
17:05:16|1.0602
17:05:17|1.0602
17:05:17|1.0602
17:05:18|1.0604
17:05:20|1.0604
17:05:20|1.0604
17:05:21|1.0596
17:05:23|1.0588
17:05:23|1.0587
17:05:24|1.0587
17:05:26|1.0587
17:05:27|1.0591
17:05:27|1.0599
17:05:28|1.0599
17:05:29|1.0599
17:05:31|1.0602
17:05:32|1.0602
17:05:32|1.0602
17:05:34|1.0604
17:05:35|1.0604
17:05:36|1.061
17:05:38|1.061
17:05:38|1.061
17:05:39|1.061
17:05:41|1.0606
17:05:41|1.0606
17:05:42|1.061
17:05:44|1.0611
17:05:44|1.0615
17:05:45|1.0614
17:05:47|1.0613
17:05:48|1.0614
17:05:49|1.0614
17:05:50|1.0615
17:05:51|1.0619
17:05:52|1.063
17:05:53|1.0628
17:05:54|1.0627
17:05:55|1.0627
17:05:56|1.0627
17:05:57|1.0623
17:05:58|1.0629
17:05:59|1.0631
17:06:00|1.0631
17:06:01|1.0635
17:06:02|1.0635
17:06:03|1.0634
17:06:04|1.0638
17:06:06|1.0633
17:06:07|1.0632
17:06:07|1.0628
17:06:08|1.0615
17:06:09|1.0621
17:06:11|1.0622
17:06:12|1.0622
17:06:13|1.0617
17:06:14|1.0617
17:06:15|1.0627
17:06:16|1.0617
17:06:17|1.0617
17:06:18|1.063
17:06:19|1.0633
17:06:20|1.0634
17:06:21|1.0634
17:06:22|1.064
17:06:23|1.0635
17:06:24|1.0635
17:06:25|1.0635
17:06:26|1.0638
17:06:27|1.064
17:06:28|1.0639
17:06:29|1.065
17:06:30|1.0647
17:06:31|1.0644
17:06:32|1.0644
17:06:33|1.0646
17:06:34|1.0643
17:06:35|1.0644
17:06:37|1.0642
17:06:37|1.064
17:06:39|1.0643
17:06:40|1.0637
17:06:41|1.0632
17:06:42|1.0631
17:06:43|1.0632
17:06:44|1.0632
17:06:45|1.0634
17:06:46|1.0634
17:06:47|1.0634
17:06:48|1.0633
17:06:49|1.0633
17:06:50|1.0637
17:06:51|1.0638
17:06:52|1.0639
17:06:53|1.0639
17:06:54|1.065
17:06:55|1.0643
17:06:56|1.0643
17:06:57|1.0645
17:06:58|1.0646
17:06:59|1.0643
17:07:00|1.0645
17:07:01|1.0652
17:07:02|1.0651
17:07:03|1.065
17:07:04|1.0643
17:07:05|1.0634
17:07:07|1.0636
17:07:08|1.0636
17:07:08|1.0633
17:07:09|1.0631
17:07:10|1.0631
17:07:11|1.0626
17:07:12|1.0626
17:07:13|1.0626
17:07:15|1.0629
17:07:15|1.063
17:07:17|1.0635
17:07:18|1.0635
17:07:18|1.064
17:07:19|1.064
17:07:21|1.0642
17:07:21|1.064
17:07:22|1.064
17:07:23|1.0635
17:07:24|1.0635
17:07:25|1.0647
17:07:26|1.0652
17:07:27|1.0653
17:07:28|1.0653
17:07:29|1.0651
17:07:30|1.0651
17:07:31|1.0653
17:07:32|1.0653
17:07:33|1.0652
17:07:34|1.0652
17:07:35|1.0653
17:07:37|1.0645
17:07:38|1.0645
17:07:39|1.0653
17:07:40|1.0649
17:07:41|1.0657
17:07:41|1.0652
17:07:43|1.0652
17:07:44|1.0654
17:07:45|1.0654
17:07:46|1.0657
17:07:47|1.065
17:07:48|1.0646
17:07:49|1.0651
17:07:50|1.0649
17:07:51|1.0649
17:07:52|1.0648
17:07:53|1.065
17:07:54|1.065
17:07:55|1.0649
17:07:56|1.064
17:07:57|1.0632
17:07:58|1.0629
17:07:59|1.0625
17:08:00|1.0624
17:08:01|1.0625
17:08:02|1.0622
17:08:03|1.0624
17:08:04|1.0625
17:08:05|1.0625
17:08:07|1.0625
17:08:07|1.0634
17:08:08|1.0637
17:08:09|1.064
17:08:10|1.0634
17:08:11|1.0636
17:08:12|1.063
17:08:14|1.0623
17:08:14|1.0623
17:08:15|1.0608
17:08:16|1.0607
17:08:17|1.0604
17:08:18|1.0604
17:08:20|1.0621
17:08:20|1.0619
17:08:22|1.0619
17:08:22|1.0619
17:08:24|1.062
17:08:25|1.0621
17:08:26|1.0613
17:08:27|1.0611
17:08:27|1.0606
17:08:28|1.0606
17:08:30|1.0606
17:08:30|1.0606
17:08:32|1.0603
17:08:33|1.0613
17:08:34|1.0627
17:08:35|1.0633
17:08:35|1.0637
17:08:37|1.0632
17:08:37|1.0632
17:08:38|1.0631
17:08:40|1.0631
17:08:42|1.0632
17:08:42|1.0632
17:08:43|1.0632
17:08:45|1.0629
17:08:46|1.0629
17:08:47|1.0631
17:08:48|1.0626
17:08:49|1.0621
17:08:52|1.0623
17:08:53|1.0622
17:08:54|1.0622
17:08:54|1.0622
17:08:56|1.0618
17:08:57|1.0618
17:08:58|1.0618
17:08:59|1.0616
17:09:00|1.0616
17:09:00|1.0616
17:09:02|1.0616
17:09:02|1.0616
17:09:04|1.062
17:09:05|1.0616
17:09:06|1.0616
17:09:07|1.0616
17:09:08|1.0615
17:09:09|1.0618
17:09:10|1.0617
17:09:11|1.0617
17:09:12|1.0617
17:09:13|1.0617
17:09:14|1.062
17:09:15|1.0613
17:09:16|1.0607
17:09:17|1.0607
17:09:18|1.0607
17:09:19|1.0613
17:09:20|1.0597
17:09:21|1.06
17:09:22|1.06
17:09:23|1.0594
17:09:25|1.0594
17:09:26|1.0594
17:09:26|1.0594
17:09:28|1.0596
17:09:29|1.0596
17:09:29|1.0596
17:09:30|1.0596
17:09:31|1.0596
17:09:32|1.0596
17:09:33|1.0596
17:09:34|1.06
17:09:35|1.0597
17:09:36|1.0592
17:09:37|1.0592
17:09:39|1.0591
17:09:40|1.059
17:09:42|1.0592
17:09:43|1.0592
17:09:43|1.059
17:09:45|1.0584
17:09:46|1.0578
17:09:46|1.0572
17:09:48|1.0542
17:09:49|1.0562
17:09:50|1.0551
17:09:51|1.0556
17:09:51|1.0556
17:09:52|1.0567
17:09:54|1.057
17:09:55|1.0561
17:09:56|1.0565
17:09:57|1.0562
17:09:58|1.0577
17:09:59|1.0572
17:10:01|1.0572
17:10:01|1.0569
17:10:02|1.0571
17:10:03|1.0579
17:10:05|1.0573
17:10:05|1.0581
17:10:06|1.0573
17:10:07|1.0575
17:10:09|1.0575
17:10:09|1.0565
17:10:10|1.0562
17:10:12|1.0566
17:10:13|1.0566
17:10:13|1.0564
17:10:14|1.0571
17:10:16|1.0571
17:10:16|1.0572
17:10:18|1.0518
17:10:19|1.0508
17:10:19|1.0495
17:10:20|1.0486
17:10:21|1.047
17:10:23|1.0477
17:10:23|1.0474
17:10:25|1.0488
17:10:25|1.0489
17:10:27|1.047
17:10:27|1.0493
17:10:28|1.0503
17:10:29|1.0501
17:10:31|1.0504
17:10:32|1.0483
17:10:34|1.0478
17:10:34|1.0483
17:10:36|1.0478
17:10:36|1.0483
17:10:38|1.049
17:10:38|1.0478
17:10:41|1.0459
17:10:41|1.0456
17:10:43|1.0443
17:10:44|1.044
17:10:45|1.0442
17:10:46|1.0446
17:10:47|1.0463
17:10:48|1.0465
17:10:49|1.0468
17:10:50|1.0468
17:10:51|1.0482
17:10:52|1.0459
17:10:53|1.045
17:10:55|1.0461
17:10:56|1.045
17:10:56|1.0453
17:10:57|1.0459
17:10:59|1.0464
17:10:59|1.0458
17:11:01|1.0457
17:11:01|1.0454
17:11:03|1.0455
17:11:03|1.0452
17:11:05|1.0452
17:11:06|1.0452
17:11:06|1.0454
17:11:08|1.0452
17:11:09|1.0463
17:11:10|1.0455
17:11:12|1.0467
17:11:13|1.0464
17:11:13|1.047
17:11:14|1.0468
17:11:16|1.0468
17:11:17|1.0468
17:11:17|1.0475
17:11:18|1.0468
17:11:20|1.0469
17:11:21|1.0471
17:11:22|1.0465
17:11:23|1.0471
17:11:23|1.0474
17:11:25|1.0473
17:11:26|1.0478
17:11:27|1.0478
17:11:28|1.0484
17:11:29|1.0471
17:11:29|1.0472
17:11:31|1.0461
17:11:32|1.047
17:11:33|1.047
17:11:35|1.0447
17:11:35|1.0464
17:11:36|1.046
17:11:37|1.046
17:11:39|1.0453
17:11:39|1.0458
17:11:41|1.0458
17:11:42|1.0459
17:11:43|1.0459
17:11:43|1.0455
17:11:45|1.0451
17:11:47|1.0448
17:11:47|1.0457
17:11:49|1.0448
17:11:50|1.0448
17:11:51|1.0448
17:11:52|1.0448
17:11:53|1.0464
17:11:54|1.0463
17:11:55|1.0463
17:11:57|1.0466
17:11:58|1.0462
17:11:59|1.0457
17:11:59|1.0448
17:12:01|1.0454
17:12:02|1.0449
17:12:03|1.0449
17:12:04|1.0462
17:12:06|1.0448
17:12:06|1.0461
17:12:07|1.0466
17:12:08|1.0463
17:12:10|1.0481
17:12:10|1.046
17:12:11|1.046
17:12:12|1.0447
17:12:14|1.0447
17:12:14|1.0451
17:12:16|1.0451
17:12:16|1.0451
17:12:17|1.0468
17:12:18|1.045
17:12:19|1.045
17:12:20|1.0455
17:12:21|1.0455
17:12:23|1.0455
17:12:24|1.047
17:12:25|1.0468
17:12:25|1.0471
17:12:26|1.0467
17:12:27|1.047
17:12:29|1.0463
17:12:30|1.0452
17:12:31|1.0449
17:12:32|1.0449
17:12:32|1.0444
17:12:33|1.0453
17:12:34|1.045
17:12:35|1.045
17:12:36|1.045
17:12:37|1.0451
17:12:38|1.0453
17:12:40|1.0457
17:12:41|1.046
17:12:43|1.0456
17:12:44|1.0451
17:12:46|1.0451
17:12:47|1.045
17:12:48|1.0429
17:12:49|1.0424
17:12:50|1.0422
17:12:50|1.0429
17:12:51|1.0423
17:12:53|1.0427
17:12:53|1.0412
17:12:55|1.0413
17:12:56|1.04
17:12:57|1.0412
17:12:57|1.0403
17:12:58|1.0403
17:12:59|1.0409
17:13:00|1.0415
17:13:02|1.0423
17:13:02|1.0425
17:13:04|1.0422
17:13:05|1.0422
17:13:06|1.0416
17:13:07|1.0435
17:13:08|1.043
17:13:09|1.0434
17:13:09|1.0438
17:13:11|1.0431
17:13:12|1.043
17:13:13|1.0425
17:13:14|1.0431
17:13:15|1.0417
17:13:16|1.0412
17:13:17|1.0412
17:13:18|1.0413
17:13:19|1.0423
17:13:20|1.042
17:13:21|1.0419
17:13:22|1.0414
17:13:23|1.0418
17:13:24|1.0425
17:13:25|1.0417
17:13:26|1.041
17:13:27|1.0411
17:13:28|1.041
17:13:29|1.0408
17:13:30|1.0405
17:13:31|1.0389
17:13:32|1.0396
17:13:33|1.0396
17:13:34|1.0371
17:13:35|1.0345
17:13:37|1.0348
17:13:38|1.0353
17:13:38|1.0362
17:13:40|1.0371
17:13:40|1.0371
17:13:41|1.0363
17:13:43|1.0352
17:13:44|1.0355
17:13:46|1.0374
17:13:47|1.0385
17:13:48|1.0373
17:13:49|1.0367
17:13:50|1.0368
17:13:51|1.0374
17:13:52|1.0382
17:13:53|1.038
17:13:54|1.0375
17:13:55|1.0375
17:13:56|1.0385
17:13:57|1.038
17:13:58|1.0379
17:13:59|1.0378
17:14:00|1.0387
17:14:01|1.0392
17:14:02|1.0386
17:14:04|1.0389
17:14:04|1.036
17:14:06|1.0352
17:14:07|1.0362
17:14:08|1.0356
17:14:09|1.0365
17:14:10|1.035
17:14:11|1.0346
17:14:12|1.0355
17:14:13|1.0356
17:14:14|1.0344
17:14:15|1.034
17:14:16|1.034
17:14:17|1.0346
17:14:18|1.0335
17:14:19|1.0336
17:14:20|1.0357
17:14:21|1.0352
17:14:22|1.0357
17:14:23|1.0361
17:14:24|1.037
17:14:25|1.0372
17:14:26|1.037
17:14:27|1.0366
17:14:28|1.0366
17:14:29|1.0379
17:14:30|1.0354
17:14:31|1.0359
17:14:32|1.0357
17:14:33|1.0353
17:14:34|1.036
17:14:35|1.0371
17:14:36|1.0366
17:14:37|1.0366
17:14:38|1.0366
17:14:39|1.0366
17:14:41|1.0363
17:14:41|1.0355
17:14:42|1.0357
17:14:44|1.0364
17:14:45|1.0369
17:14:47|1.0369
17:14:48|1.0355
17:14:48|1.0354
17:14:50|1.0365
17:14:51|1.0362
17:14:52|1.0362
17:14:52|1.0362
17:14:54|1.0348
17:14:55|1.0375
17:14:56|1.0378
17:14:58|1.0379
17:14:58|1.0378
17:14:59|1.0383
17:15:00|1.038
17:15:01|1.0372
17:15:03|1.0374
17:15:03|1.0376
17:15:04|1.0376
17:15:05|1.0376
17:15:07|1.0378
17:15:07|1.038
17:15:08|1.038
17:15:09|1.0383
17:15:10|1.0381
17:15:12|1.0385
17:15:13|1.0397
17:15:14|1.0397
17:15:14|1.04
17:15:16|1.0398
17:15:16|1.0405
17:15:17|1.0412
17:15:19|1.0412
17:15:19|1.0408
17:15:20|1.0408
17:15:22|1.0402
17:15:23|1.041
17:15:24|1.041
17:15:25|1.0415
17:15:25|1.0417
17:15:27|1.0421
17:15:28|1.0416
17:15:29|1.0417
17:15:30|1.0414
17:15:31|1.0423
17:15:32|1.0423
17:15:33|1.042
17:15:33|1.0417
17:15:35|1.0419
17:15:36|1.0419
17:15:36|1.0428
17:15:37|1.0427
17:15:39|1.0421
17:15:40|1.0407
17:15:41|1.0398
17:15:42|1.0385
17:15:42|1.0385
17:15:43|1.0387
17:15:46|1.0385
17:15:47|1.0394
17:15:48|1.0393
17:15:49|1.0395
17:15:50|1.0389
17:15:50|1.0396
17:15:52|1.0404
17:15:53|1.04
17:15:54|1.0404
17:15:55|1.0404
17:15:56|1.041
17:15:57|1.0408
17:15:58|1.0408
17:15:59|1.0408
17:16:00|1.0408
17:16:01|1.0401
17:16:02|1.0401
17:16:04|1.0401
17:16:05|1.0412
17:16:05|1.0422
17:16:06|1.0424
17:16:07|1.0421
17:16:09|1.0426
17:16:10|1.0426
17:16:11|1.0423
17:16:12|1.0412
17:16:13|1.0405
17:16:14|1.04
17:16:15|1.0408
17:16:16|1.0403
17:16:17|1.0403
17:16:18|1.04
17:16:19|1.04
17:16:20|1.0409
17:16:21|1.0405
17:16:22|1.0405
17:16:23|1.0396
17:16:24|1.0396
17:16:25|1.0395
17:16:26|1.0395
17:16:27|1.0392
17:16:28|1.0388
17:16:29|1.0373
17:16:30|1.0373
17:16:31|1.0386
17:16:32|1.0383
17:16:33|1.0382
17:16:34|1.0382
17:16:35|1.0378
17:16:36|1.0402
17:16:37|1.0395
17:16:38|1.0395
17:16:39|1.0389
17:16:40|1.0384
17:16:41|1.0384
17:16:42|1.0387
17:16:44|1.0387
17:16:45|1.0382
17:16:46|1.0383
17:16:48|1.0383
17:16:49|1.0388
17:16:50|1.0381
17:16:52|1.0381
17:16:52|1.0381
17:16:54|1.0381
17:16:54|1.0397
17:16:55|1.04
17:16:56|1.0391
17:16:57|1.0383
17:16:58|1.0383
17:16:59|1.039
17:17:01|1.0385
17:17:02|1.0391
17:17:03|1.039
17:17:04|1.0386
17:17:05|1.0393
17:17:06|1.0387
17:17:07|1.0387
17:17:08|1.0396
17:17:10|1.0394
17:17:11|1.0402
17:17:12|1.0402
17:17:12|1.0396
17:17:13|1.0388
17:17:15|1.0381
17:17:15|1.0381
17:17:17|1.0381
17:17:18|1.0389
17:17:19|1.0397
17:17:20|1.0397
17:17:21|1.0397
17:17:21|1.0397
17:17:23|1.0394
17:17:24|1.0406
17:17:25|1.0406
17:17:26|1.0406
17:17:27|1.0406
17:17:28|1.0404
17:17:29|1.0404
17:17:30|1.0386
17:17:31|1.0395
17:17:33|1.0395
17:17:34|1.0397
17:17:34|1.0393
17:17:35|1.0397
17:17:36|1.0393
17:17:37|1.0393
17:17:38|1.0393
17:17:39|1.0393
17:17:40|1.0397
17:17:42|1.0409
17:17:42|1.04
17:17:44|1.0392
17:17:45|1.0404
17:17:45|1.0404
17:17:48|1.0404
17:17:48|1.0404
17:17:50|1.0404
17:17:51|1.0404
17:17:53|1.0405
17:17:53|1.0405
17:17:55|1.0405
17:17:56|1.0405
17:17:57|1.0389
17:17:58|1.0394
17:17:58|1.0401
17:18:00|1.0401
17:18:01|1.0404
17:18:02|1.0407
17:18:03|1.0407
17:18:04|1.0408
17:18:05|1.0401
17:18:06|1.0407
17:18:07|1.0407
17:18:08|1.0404
17:18:09|1.0393
17:18:10|1.0393
17:18:11|1.0407
17:18:12|1.0402
17:18:13|1.04
17:18:14|1.04
17:18:15|1.0402
17:18:16|1.0401
17:18:17|1.039
17:18:18|1.039
17:18:19|1.039
17:18:20|1.0395
17:18:21|1.0395
17:18:22|1.0395
17:18:23|1.0399
17:18:24|1.0399
17:18:25|1.0399
17:18:26|1.0399
17:18:27|1.0392
17:18:28|1.0392
17:18:29|1.0396
17:18:30|1.0383
17:18:31|1.0392
17:18:32|1.0395
17:18:33|1.0398
17:18:34|1.0389
17:18:35|1.0387
17:18:36|1.0387
17:18:37|1.0387
17:18:38|1.0389
17:18:39|1.0389
17:18:40|1.0389
17:18:41|1.0389
17:18:42|1.0388
17:18:43|1.0388
17:18:44|1.0388
17:18:45|1.0383
17:18:46|1.0383
17:18:47|1.0386
17:18:49|1.0375
17:18:49|1.0373
17:18:51|1.0371
17:18:52|1.0371
17:18:53|1.0374
17:18:54|1.0374
17:18:55|1.0379
17:18:56|1.0379
17:18:57|1.0372
17:18:58|1.0372
17:18:59|1.0378
17:19:00|1.0378
17:19:01|1.0372
17:19:03|1.0384
17:19:04|1.0382
17:19:05|1.0384
17:19:05|1.0377
17:19:06|1.0373
17:19:08|1.0373
17:19:09|1.0373
17:19:10|1.0373
17:19:11|1.0356
17:19:12|1.0355
17:19:14|1.0356
17:19:14|1.0352
17:19:16|1.035
17:19:17|1.0362
17:19:17|1.0363
17:19:18|1.0374
17:19:19|1.0362
17:19:20|1.0356
17:19:21|1.0351
17:19:22|1.0354
17:19:23|1.0354
17:19:24|1.0357
17:19:26|1.0358
17:19:26|1.0357
17:19:28|1.0357
17:19:28|1.0357
17:19:30|1.0356
17:19:31|1.0355
17:19:32|1.0349
17:19:33|1.0348
17:19:34|1.0343
17:19:34|1.0341
17:19:36|1.0341
17:19:37|1.0341
17:19:38|1.0343
17:19:39|1.0344
17:19:40|1.0344
17:19:41|1.0344
17:19:42|1.0341
17:19:43|1.0348
17:19:44|1.0349
17:19:45|1.0352
17:19:46|1.0344
17:19:47|1.0363
17:19:49|1.0369
17:19:50|1.0353
17:19:51|1.0364
17:19:52|1.0361
17:19:53|1.036
17:19:54|1.036
17:19:55|1.0376
17:19:56|1.039
17:19:57|1.0393
17:19:58|1.0372
17:19:59|1.0374
17:20:00|1.0377
17:20:01|1.0378
17:20:02|1.0379
17:20:03|1.0368
17:20:04|1.0368
17:20:05|1.0367
17:20:06|1.0369
17:20:07|1.0361
17:20:08|1.0367
17:20:10|1.0371
17:20:10|1.0383
17:20:12|1.0385
17:20:12|1.0388
17:20:13|1.0389
17:20:14|1.0384
17:20:16|1.0378
17:20:16|1.0377
17:20:17|1.0377
17:20:18|1.0372
17:20:19|1.0374
17:20:20|1.0368
17:20:22|1.0372
17:20:22|1.0372
17:20:23|1.0372
17:20:24|1.0371
17:20:26|1.0371
17:20:27|1.0367
17:20:27|1.038
17:20:28|1.0374
17:20:29|1.0378
17:20:30|1.0371
17:20:31|1.0371
17:20:32|1.038
17:20:33|1.0371
17:20:34|1.0374
17:20:36|1.0374
17:20:37|1.0373
17:20:38|1.0373
17:20:39|1.0365
17:20:40|1.0365
17:20:41|1.0369
17:20:42|1.038
17:20:43|1.038
17:20:44|1.0385
17:20:45|1.0388
17:20:45|1.039
17:20:47|1.0388
17:20:48|1.0385
17:20:49|1.0387
17:20:51|1.0399
17:20:51|1.0389
17:20:52|1.0395
17:20:54|1.0395
17:20:56|1.0382
17:20:57|1.0386
17:20:58|1.0388
17:20:59|1.0388
17:20:59|1.0392
17:21:00|1.0396
17:21:01|1.0398
17:21:03|1.0399
17:21:03|1.0393
17:21:04|1.0393
17:21:05|1.0395
17:21:06|1.0391
17:21:08|1.0384
17:21:09|1.0397
17:21:09|1.04
17:21:11|1.04
17:21:12|1.04
17:21:13|1.0398
17:21:13|1.0398
17:21:15|1.04
17:21:15|1.0399
17:21:16|1.0399
17:21:17|1.0398
17:21:19|1.0398
17:21:20|1.0387
17:21:20|1.0399
17:21:23|1.04
17:21:24|1.04
17:21:25|1.04
17:21:25|1.0395
17:21:26|1.0399
17:21:27|1.0394
17:21:29|1.04
17:21:30|1.0395
17:21:31|1.0395
17:21:32|1.04
17:21:33|1.04
17:21:34|1.0399
17:21:35|1.04
17:21:35|1.04
17:21:37|1.0393
17:21:38|1.0384
17:21:38|1.038
17:21:39|1.038
17:21:41|1.0391
17:21:42|1.0392
17:21:43|1.0391
17:21:44|1.0386
17:21:45|1.0389
17:21:46|1.0387
17:21:47|1.0382
17:21:47|1.038
17:21:48|1.038
17:21:50|1.0379
17:21:52|1.0379
17:21:53|1.0379
17:21:54|1.0379
17:21:55|1.0379
17:21:56|1.0379
17:21:57|1.0379
17:21:59|1.0379
17:21:59|1.0379
17:22:00|1.0384
17:22:01|1.0395
17:22:03|1.0388
17:22:03|1.0388
17:22:05|1.0388
17:22:06|1.0388
17:22:07|1.0383
17:22:08|1.0383
17:22:10|1.0383
17:22:10|1.0389
17:22:11|1.0388
17:22:13|1.0388
17:22:14|1.0391
17:22:15|1.0391
17:22:16|1.0391
17:22:16|1.0396
17:22:17|1.0396
17:22:18|1.0396
17:22:19|1.0396
17:22:20|1.0396
17:22:22|1.0396
17:22:23|1.0397
17:22:24|1.0397
17:22:24|1.0401
17:22:26|1.0401
17:22:26|1.0401
17:22:27|1.0401
17:22:29|1.0401
17:22:29|1.0401
17:22:30|1.0406
17:22:31|1.0422
17:22:32|1.043
17:22:33|1.0422
17:22:34|1.043
17:22:35|1.0429
17:22:37|1.0427
17:22:37|1.043
17:22:38|1.0427
17:22:40|1.0429
17:22:40|1.0429
17:22:41|1.0444
17:22:42|1.0435
17:22:43|1.0428
17:22:44|1.0438
17:22:45|1.0433
17:22:47|1.0432
17:22:47|1.0431
17:22:48|1.0428
17:22:49|1.0427
17:22:51|1.0435
17:22:52|1.0432
17:22:53|1.0443
17:22:54|1.0436
17:22:55|1.0416
17:22:56|1.0416
17:22:57|1.0432
17:22:58|1.0432
17:22:59|1.043
17:23:01|1.0429
17:23:02|1.0429
17:23:03|1.0429
17:23:04|1.0429
17:23:06|1.0433
17:23:06|1.044
17:23:08|1.0434
17:23:09|1.0429
17:23:10|1.0429
17:23:11|1.0429
17:23:11|1.0439
17:23:13|1.0439
17:23:14|1.0445
17:23:15|1.0443
17:23:16|1.0445
17:23:17|1.0447
17:23:18|1.0452
17:23:20|1.0456
17:23:20|1.045
17:23:21|1.045
17:23:22|1.0455
17:23:23|1.0457
17:23:25|1.0454
17:23:25|1.0454
17:23:26|1.0455
17:23:27|1.0457
17:23:28|1.0454
17:23:29|1.0453
17:23:30|1.0453
17:23:31|1.0453
17:23:32|1.0458
17:23:33|1.0456
17:23:34|1.0456
17:23:36|1.0444
17:23:36|1.044
17:23:37|1.044
17:23:38|1.0443
17:23:40|1.0445
17:23:40|1.0439
17:23:41|1.044
17:23:43|1.044
17:23:44|1.044
17:23:44|1.044
17:23:46|1.0442
17:23:47|1.0446
17:23:48|1.0441
17:23:49|1.0442
17:23:50|1.0433
17:23:51|1.0428
17:23:51|1.0427
17:23:53|1.0407
17:23:55|1.0403
17:23:55|1.0406
17:23:56|1.0401
17:23:57|1.0401
17:23:59|1.0404
17:23:59|1.0404
17:24:00|1.0399
17:24:02|1.0407
17:24:03|1.0406
17:24:03|1.0405
17:24:05|1.0413
17:24:06|1.0411
17:24:07|1.041
17:24:08|1.0413
17:24:08|1.0412
17:24:09|1.0414
17:24:11|1.0415
17:24:11|1.0425
17:24:13|1.0425
17:24:13|1.0432
17:24:14|1.0433
17:24:15|1.0426
17:24:17|1.0432
17:24:18|1.0418
17:24:18|1.0422
17:24:20|1.0421
17:24:21|1.0421
17:24:21|1.0419
17:24:23|1.0426
17:24:24|1.0433
17:24:25|1.0434
17:24:26|1.0434
17:24:27|1.0434
17:24:27|1.0429
17:24:28|1.0429
17:24:30|1.0435
17:24:30|1.0435
17:24:32|1.0435
17:24:33|1.0446
17:24:34|1.0443
17:24:35|1.0444
17:24:35|1.0452
17:24:37|1.0448
17:24:38|1.0437
17:24:38|1.0433
17:24:40|1.0445
17:24:41|1.0445
17:24:41|1.0445
17:24:43|1.0445
17:24:43|1.044
17:24:44|1.044
17:24:46|1.0446
17:24:47|1.0446
17:24:47|1.0437
17:24:49|1.0437
17:24:49|1.0437
17:24:50|1.0437
17:24:51|1.0437
17:24:53|1.0446
17:24:55|1.0446
17:24:56|1.0446
17:24:57|1.0446
17:24:57|1.0446
17:24:59|1.0446
17:24:59|1.0446
17:25:01|1.0446
17:25:01|1.0443
17:25:03|1.0446
17:25:04|1.0452
17:25:04|1.0467
17:25:06|1.0445
17:25:07|1.045
17:25:08|1.0455
17:25:08|1.0453
17:25:10|1.0455
17:25:11|1.0457
17:25:12|1.0458
17:25:12|1.0457
17:25:14|1.0462
17:25:15|1.046
17:25:16|1.0458
17:25:17|1.0466
17:25:18|1.0454
17:25:18|1.0456
17:25:19|1.0457
17:25:21|1.0457
17:25:22|1.0458
17:25:22|1.0458
17:25:24|1.0458
17:25:25|1.0458
17:25:26|1.0458
17:25:27|1.0459
17:25:28|1.0461
17:25:29|1.0452
17:25:30|1.0452
17:25:31|1.0462
17:25:32|1.0473
17:25:33|1.0472
17:25:34|1.0474
17:25:35|1.0475
17:25:36|1.0475
17:25:37|1.0471
17:25:38|1.0473
17:25:39|1.0473
17:25:40|1.046
17:25:41|1.046
17:25:42|1.0471
17:25:43|1.0466
17:25:44|1.0452
17:25:45|1.0453
17:25:46|1.0453
17:25:47|1.0453
17:25:48|1.0445
17:25:49|1.0437
17:25:50|1.0437
17:25:51|1.0437
17:25:52|1.0435
17:25:53|1.0423
17:25:54|1.0429
17:25:55|1.0429
17:25:57|1.0444
17:25:58|1.0444
17:25:59|1.0444
17:26:00|1.044
17:26:01|1.0416
17:26:02|1.0419
17:26:02|1.0416
17:26:03|1.0416
17:26:04|1.0416
17:26:05|1.0418
17:26:06|1.042
17:26:08|1.0428
17:26:09|1.0428
17:26:10|1.0418
17:26:11|1.0418
17:26:12|1.0424
17:26:13|1.0432
17:26:14|1.0432
17:26:15|1.0437
17:26:16|1.044
17:26:17|1.0443
17:26:18|1.0438
17:26:19|1.044
17:26:20|1.0445
17:26:21|1.0438
17:26:22|1.0436
17:26:23|1.0436
17:26:24|1.0437
17:26:25|1.0432
17:26:26|1.0428
17:26:28|1.0428
17:26:28|1.0428
17:26:30|1.0428
17:26:30|1.0428
17:26:31|1.0428
17:26:33|1.0423
17:26:33|1.0423
17:26:34|1.0423
17:26:35|1.0423
17:26:36|1.0422
17:26:38|1.0429
17:26:39|1.0436
17:26:39|1.0432
17:26:41|1.0432
17:26:42|1.0432
17:26:43|1.0432
17:26:44|1.0432
17:26:45|1.0432
17:26:46|1.0432
17:26:47|1.0432
17:26:48|1.0432
17:26:49|1.0435
17:26:50|1.0436
17:26:51|1.0436
17:26:52|1.0438
17:26:53|1.0433
17:26:54|1.0435
17:26:55|1.0435
17:26:57|1.0431
17:26:57|1.0434
17:26:59|1.044
17:27:00|1.0442
17:27:02|1.0441
17:27:03|1.0441
17:27:04|1.0441
17:27:05|1.0442
17:27:06|1.0441
17:27:07|1.0441
17:27:08|1.0449
17:27:10|1.0444
17:27:10|1.0437
17:27:11|1.0442
17:27:13|1.0443
17:27:13|1.0443
17:27:14|1.0443
17:27:15|1.0443
17:27:16|1.0447
17:27:18|1.0448
17:27:18|1.0456
17:27:20|1.0453
17:27:21|1.0455
17:27:22|1.045
17:27:23|1.0442
17:27:23|1.0451
17:27:24|1.0452
17:27:26|1.0454
17:27:27|1.0454
17:27:27|1.0454
17:27:29|1.0448
17:27:30|1.0445
17:27:31|1.0445
17:27:32|1.0445
17:27:33|1.0445
17:27:34|1.0445
17:27:35|1.0435
17:27:36|1.0442
17:27:37|1.0442
17:27:38|1.0444
17:27:39|1.044
17:27:40|1.044
17:27:42|1.044
17:27:42|1.044
17:27:43|1.044
17:27:44|1.0449
17:27:45|1.0444
17:27:46|1.0444
17:27:47|1.044
17:27:49|1.045
17:27:50|1.045
17:27:51|1.045
17:27:51|1.045
17:27:52|1.0445
17:27:53|1.0445
17:27:59|1.0446
17:28:00|1.0461
17:28:00|1.0469
17:28:01|1.0469
17:28:02|1.0469
17:28:03|1.0469
17:28:05|1.046
17:28:06|1.046
17:28:07|1.046
17:28:08|1.046
17:28:08|1.046
17:28:10|1.046
17:28:11|1.0448
17:28:12|1.0448
17:28:13|1.0458
17:28:14|1.0449
17:28:15|1.0449
17:28:16|1.0444
17:28:17|1.0444
17:28:18|1.0451
17:28:19|1.0451
17:28:20|1.0451
17:28:22|1.0451
17:28:22|1.0451
17:28:23|1.0451
17:28:24|1.0451
17:28:25|1.0451
17:28:26|1.0441
17:28:28|1.0441
17:28:28|1.0441
17:28:29|1.0441
17:28:30|1.0445
17:28:32|1.0445
17:28:33|1.0445
17:28:34|1.0451
17:28:35|1.0452
17:28:35|1.0449
17:28:36|1.0449
17:28:38|1.0449
17:28:39|1.0449
17:28:40|1.0449
17:28:41|1.0449
17:28:42|1.0449
17:28:42|1.0436
17:28:44|1.044
17:28:45|1.0438
17:28:45|1.0438
17:28:47|1.0438
17:28:48|1.0435
17:28:49|1.0433
17:28:50|1.0433
17:28:50|1.0433
17:28:53|1.0433
17:28:53|1.0425
17:28:55|1.0425
17:28:56|1.0425
17:28:56|1.043
17:28:59|1.0421
17:29:00|1.043
17:29:01|1.0432
17:29:02|1.0444
17:29:03|1.0443
17:29:03|1.0443
17:29:04|1.0443
17:29:06|1.0443
17:29:06|1.0443
17:29:07|1.0443
17:29:09|1.0443
17:29:10|1.0445
17:29:11|1.0445
17:29:12|1.044
17:29:13|1.044
17:29:14|1.044
17:29:15|1.0419
17:29:17|1.0419
17:29:17|1.0419
17:29:18|1.0419
17:29:20|1.0415
17:29:21|1.0415
17:29:21|1.0415
17:29:23|1.0415
17:29:23|1.0421
17:29:24|1.0421
17:29:26|1.0421
17:29:26|1.0417
17:29:28|1.0416
17:29:29|1.0416
17:29:30|1.0424
17:29:31|1.0424
17:29:31|1.0424
17:29:33|1.0424
17:29:34|1.0431
17:29:35|1.0431
17:29:36|1.0431
17:29:37|1.0431
17:29:38|1.0431
17:29:39|1.0431
17:29:40|1.0431
17:29:41|1.0435
17:29:42|1.0435
17:29:44|1.0436
17:29:45|1.0436
17:29:46|1.0436
17:29:47|1.0436
17:29:47|1.0443
17:29:49|1.0444
17:29:50|1.044
17:29:51|1.0447
17:29:51|1.0441
17:29:53|1.0444
17:29:54|1.0444
17:29:54|1.0443
17:29:56|1.0447
17:29:56|1.0446
17:29:58|1.0449
17:30:00|1.0452
17:30:01|1.0445
17:30:02|1.0447
17:30:03|1.0447
17:30:04|1.045
17:30:05|1.0448
17:30:06|1.0448
17:30:07|1.0447
17:30:08|1.0447
17:30:09|1.0452
17:30:10|1.0446
17:30:11|1.044
17:30:12|1.0436
17:30:13|1.0436
17:30:14|1.0449
17:30:16|1.0448
17:30:16|1.0448
17:30:17|1.0448
17:30:19|1.0448
17:30:20|1.0445
17:30:21|1.0451
17:30:22|1.0451
17:30:23|1.045
17:30:24|1.0455
17:30:25|1.0455
17:30:26|1.0452
17:30:26|1.0452
17:30:28|1.0452
17:30:29|1.0452
17:30:30|1.0455
17:30:31|1.0455
17:30:32|1.0449
17:30:33|1.0449
17:30:33|1.0445
17:30:34|1.0445
17:30:36|1.0445
17:30:36|1.0451
17:30:37|1.0456
17:30:38|1.0456
17:30:40|1.0457
17:30:41|1.046
17:30:42|1.0463
17:30:43|1.0467
17:30:44|1.0458
17:30:45|1.0464
17:30:46|1.046
17:30:47|1.0468
17:30:48|1.0468
17:30:49|1.0463
17:30:50|1.0458
17:30:51|1.0471
17:30:52|1.0472
17:30:53|1.0473
17:30:54|1.0469
17:30:55|1.0465
17:30:56|1.0458
17:30:57|1.0458
17:30:58|1.046
17:31:00|1.046
17:31:01|1.0458
17:31:02|1.0458
17:31:03|1.0457
17:31:04|1.0452
17:31:06|1.0452
17:31:07|1.0456
17:31:07|1.0456
17:31:08|1.0453
17:31:09|1.0453
17:31:10|1.0453
17:31:11|1.0453
17:31:13|1.0453
17:31:13|1.0459
17:31:15|1.0459
17:31:16|1.0466
17:31:16|1.0466
17:31:18|1.0471
17:31:19|1.0478
17:31:20|1.0474
17:31:22|1.0484
17:31:23|1.0481
17:31:24|1.0491
17:31:25|1.0478
17:31:26|1.0473
17:31:27|1.0473
17:31:28|1.0473
17:31:29|1.0452
17:31:30|1.0459
17:31:31|1.0445
17:31:32|1.047
17:31:33|1.047
17:31:35|1.0469
17:31:36|1.0472
17:31:36|1.0472
17:31:37|1.0472
17:31:38|1.0476
17:31:39|1.0474
17:31:40|1.0474
17:31:41|1.0474
17:31:42|1.0474
17:31:43|1.0466
17:31:44|1.0466
17:31:45|1.0466
17:31:46|1.047
17:31:47|1.0469
17:31:49|1.0469
17:31:49|1.0464
17:31:50|1.0464
17:31:51|1.0452
17:31:53|1.0463
17:31:54|1.0458
17:31:54|1.0461
17:31:56|1.0454
17:31:57|1.0462
17:31:57|1.0454
17:31:59|1.0454
17:32:00|1.045
17:32:01|1.0451
17:32:02|1.0451
17:32:03|1.0456
17:32:04|1.0455
17:32:06|1.0455
17:32:07|1.0457
17:32:07|1.0457
17:32:08|1.0457
17:32:09|1.0444
17:32:11|1.0444
17:32:12|1.0448
17:32:13|1.0446
17:32:14|1.0456
17:32:15|1.0451
17:32:16|1.044
17:32:17|1.0451
17:32:18|1.0463
17:32:19|1.0466
17:32:20|1.0458
17:32:21|1.046
17:32:22|1.0463
17:32:23|1.0469
17:32:24|1.0462
17:32:25|1.0471
17:32:26|1.046
17:32:27|1.0469
17:32:28|1.0472
17:32:29|1.0469
17:32:30|1.0467
17:32:31|1.0476
17:32:32|1.0477
17:32:33|1.0476
17:32:34|1.0477
17:32:35|1.0476
17:32:36|1.0479
17:32:37|1.0481
17:32:38|1.0481
17:32:39|1.0474
17:32:40|1.0479
17:32:41|1.0479
17:32:42|1.0474
17:32:43|1.0479
17:32:44|1.0474
17:32:45|1.0474
17:32:46|1.0474
17:32:47|1.0474
17:32:48|1.0477
17:32:49|1.0477
17:32:50|1.0477
17:32:51|1.048
17:32:52|1.048
17:32:53|1.048
17:32:54|1.048
17:32:55|1.048
17:32:56|1.0485
17:32:57|1.0482
17:32:58|1.0482
17:32:59|1.0482
17:33:00|1.0484
17:33:01|1.0477
17:33:03|1.0481
17:33:04|1.0486
17:33:05|1.0486
17:33:05|1.0486
17:33:07|1.0484
17:33:07|1.0484
17:33:10|1.0481
17:33:11|1.0483
17:33:12|1.0483
17:33:12|1.0483
17:33:13|1.0481
17:33:14|1.0479
17:33:16|1.0478
17:33:16|1.0478
17:33:18|1.0478
17:33:19|1.0478
17:33:20|1.0478
17:33:20|1.0478
17:33:21|1.0476
17:33:22|1.0482
17:33:23|1.0482
17:33:25|1.0482
17:33:26|1.0476
17:33:26|1.0487
17:33:27|1.0483
17:33:28|1.0482
17:33:30|1.0482
17:33:30|1.048
17:33:32|1.0482
17:33:32|1.0491
17:33:34|1.0486
17:33:35|1.048
17:33:36|1.0477
17:33:38|1.0479
17:33:38|1.0489
17:33:39|1.0483
17:33:40|1.0489
17:33:42|1.0498
17:33:43|1.0495
17:33:43|1.05
17:33:44|1.05
17:33:45|1.0499
17:33:46|1.0512
17:33:47|1.0507
17:33:48|1.0505
17:33:50|1.0512
17:33:50|1.0504
17:33:52|1.0517
17:33:52|1.0517
17:33:53|1.0522
17:33:54|1.0521
17:33:56|1.0508
17:33:56|1.0512
17:33:58|1.0518
17:33:58|1.0518
17:33:59|1.0518
17:34:00|1.0517
17:34:01|1.0517
17:34:02|1.0517
17:34:04|1.0518
17:34:05|1.052
17:34:06|1.0515
17:34:07|1.0515
17:34:08|1.052
17:34:09|1.0515
17:34:10|1.0514
17:34:11|1.0515
17:34:12|1.0512
17:34:12|1.0513
17:34:13|1.0494
17:34:15|1.0494
17:34:15|1.0504
17:34:17|1.0494
17:34:18|1.0494
17:34:19|1.0494
17:34:19|1.0503
17:34:22|1.0501
17:34:22|1.0497
17:34:23|1.0503
17:34:25|1.0503
17:34:26|1.0502
17:34:27|1.0503
17:34:28|1.0505
17:34:29|1.0501
17:34:30|1.0501
17:34:31|1.0501
17:34:32|1.0501
17:34:33|1.0502
17:34:34|1.0502
17:34:35|1.0502
17:34:36|1.05
17:34:38|1.0499
17:34:39|1.0499
17:34:40|1.0499
17:34:41|1.0499
17:34:42|1.0499
17:34:43|1.0497
17:34:44|1.0493
17:34:44|1.0493
17:34:46|1.0494
17:34:46|1.0494
17:34:47|1.0494
17:34:49|1.0493
17:34:50|1.0504
17:34:51|1.0504
17:34:51|1.0505
17:34:53|1.0497
17:34:53|1.0497
17:34:54|1.0497
17:34:55|1.0497
17:34:57|1.0497
17:34:58|1.0497
17:34:59|1.0497
17:35:00|1.0497
17:35:01|1.0497
17:35:02|1.0497
17:35:03|1.0497
17:35:04|1.0497
17:35:05|1.0502
17:35:06|1.0507
17:35:08|1.0506
17:35:09|1.0501
17:35:10|1.0501
17:35:11|1.05
17:35:12|1.05
17:35:12|1.05
17:35:13|1.0507
17:35:14|1.0504
17:35:15|1.0504
17:35:17|1.0505
17:35:17|1.0507
17:35:19|1.0507
17:35:19|1.0507
17:35:20|1.0504
17:35:22|1.0499
17:35:23|1.05
17:35:24|1.05
17:35:25|1.0502
17:35:26|1.0502
17:35:27|1.05
17:35:28|1.05
17:35:29|1.05
17:35:30|1.05
17:35:32|1.05
17:35:32|1.0492
17:35:33|1.0493
17:35:35|1.0492
17:35:35|1.0494
17:35:37|1.0494
17:35:37|1.0494
17:35:38|1.0494
17:35:39|1.0488
17:35:41|1.0488
17:35:41|1.0503
17:35:43|1.0504
17:35:44|1.0504
17:35:46|1.0504
17:35:46|1.0504
17:35:47|1.0504
17:35:49|1.0504
17:35:49|1.0504
17:35:50|1.0486
17:35:51|1.0485
17:35:52|1.0486
17:35:53|1.0486
17:35:54|1.0486
17:35:55|1.049
17:35:56|1.0489
17:35:58|1.0487
17:35:58|1.0486
17:35:59|1.0486
17:36:01|1.0487
17:36:01|1.0483
17:36:03|1.049
17:36:04|1.0493
17:36:06|1.0493
17:36:07|1.0493
17:36:08|1.05
17:36:08|1.05
17:36:10|1.0501
17:36:12|1.0501
17:36:12|1.0501
17:36:13|1.0503
17:36:14|1.0503
17:36:15|1.05
17:36:17|1.0496
17:36:18|1.0502
17:36:19|1.0502
17:36:20|1.0502
17:36:21|1.0502
17:36:22|1.0502
17:36:23|1.0502
17:36:24|1.0502
17:36:25|1.0502
17:36:26|1.0502
17:36:27|1.0502
17:36:29|1.0502
17:36:29|1.0502
17:36:31|1.0502
17:36:31|1.0502
17:36:32|1.0502
17:36:33|1.0502
17:36:34|1.0506
17:36:35|1.0506
17:36:37|1.0496
17:36:37|1.0496
17:36:38|1.0496
17:36:39|1.0498
17:36:41|1.0498
17:36:41|1.0494
17:36:42|1.0495
17:36:44|1.0495
17:36:45|1.0495
17:36:45|1.0495
17:36:46|1.0495
17:36:47|1.0479
17:36:48|1.0473
17:36:49|1.0478
17:36:50|1.048
17:36:51|1.048
17:36:52|1.0477
17:36:53|1.0477
17:36:55|1.0477
17:36:55|1.048
17:36:56|1.048
17:36:58|1.048
17:36:58|1.048
17:37:00|1.048
17:37:01|1.0472
17:37:01|1.0472
17:37:02|1.0463
17:37:03|1.0471
17:37:05|1.047
17:37:06|1.047
17:37:07|1.0464
17:37:08|1.0464
17:37:09|1.0464
17:37:10|1.0467
17:37:12|1.0467
17:37:13|1.0467
17:37:14|1.0467
17:37:15|1.0467
17:37:15|1.0467
17:37:17|1.0472
17:37:18|1.0476
17:37:19|1.0476
17:37:19|1.0476
17:37:20|1.0465
17:37:21|1.0465
17:37:22|1.0465
17:37:24|1.0465
17:37:25|1.0474
17:37:25|1.0476
17:37:26|1.0474
17:37:28|1.0474
17:37:28|1.0474
17:37:29|1.0496
17:37:31|1.0491
17:37:32|1.0494
17:37:33|1.0496
17:37:34|1.0497
17:37:35|1.0497
17:37:35|1.0497
17:37:36|1.0498
17:37:38|1.0506
17:37:39|1.0501
17:37:39|1.0502
17:37:40|1.0501
17:37:41|1.0499
17:37:42|1.0499
17:37:43|1.0499
17:37:45|1.0499
17:37:45|1.05
17:37:46|1.0493
17:37:47|1.0493
17:37:49|1.0493
17:37:50|1.049
17:37:51|1.0483
17:37:52|1.0483
17:37:53|1.0483
17:37:54|1.0489
17:37:55|1.0488
17:37:56|1.0487
17:37:57|1.0487
17:37:58|1.0487
17:37:59|1.0467
17:38:00|1.0474
17:38:01|1.0474
17:38:02|1.0477
17:38:03|1.0477
17:38:04|1.0488
17:38:05|1.0488
17:38:06|1.0485
17:38:08|1.0481
17:38:09|1.0483
17:38:09|1.0483
17:38:11|1.0471
17:38:12|1.0467
17:38:14|1.047
17:38:14|1.047
17:38:16|1.0461
17:38:16|1.047
17:38:17|1.0468
17:38:18|1.0472
17:38:20|1.0472
17:38:20|1.0472
17:38:21|1.0472
17:38:22|1.048
17:38:24|1.048
17:38:24|1.048
17:38:26|1.048
17:38:27|1.048
17:38:28|1.0484
17:38:29|1.0484
17:38:30|1.0484
17:38:31|1.0484
17:38:31|1.0477
17:38:33|1.0477
17:38:34|1.0477
17:38:35|1.0472
17:38:36|1.0475
17:38:37|1.0475
17:38:38|1.0479
17:38:39|1.047
17:38:40|1.047
17:38:41|1.047
17:38:42|1.0474
17:38:43|1.0474
17:38:44|1.0474
17:38:45|1.0477
17:38:46|1.0477
17:38:47|1.0477
17:38:47|1.0477
17:38:48|1.0477
17:38:50|1.0466
17:38:51|1.0466
17:38:52|1.0469
17:38:53|1.0469
17:38:54|1.0468
17:38:55|1.0468
17:38:56|1.0468
17:38:57|1.0469
17:38:58|1.0468
17:38:59|1.0466
17:39:00|1.0452
17:39:01|1.046
17:39:02|1.0454
17:39:03|1.0471
17:39:04|1.0471
17:39:05|1.0468
17:39:06|1.0468
17:39:08|1.0471
17:39:10|1.048
17:39:10|1.0468
17:39:11|1.0468
17:39:13|1.0467
17:39:14|1.0468
17:39:15|1.0465
17:39:16|1.0468
17:39:16|1.0468
17:39:18|1.0462
17:39:18|1.0462
17:39:20|1.0462
17:39:21|1.0462
17:39:21|1.0462
17:39:23|1.0462
17:39:24|1.047
17:39:25|1.047
17:39:25|1.0468
17:39:27|1.0468
17:39:27|1.0464
17:39:28|1.047
17:39:30|1.047
17:39:31|1.047
17:39:32|1.047
17:39:33|1.047
17:39:34|1.0467
17:39:35|1.0463
17:39:36|1.0463
17:39:37|1.0464
17:39:38|1.0464
17:39:39|1.0464
17:39:41|1.0459
17:39:42|1.0459
17:39:43|1.0459
17:39:43|1.0459
17:39:45|1.0467
17:39:46|1.0467
17:39:47|1.0467
17:39:48|1.0467
17:39:49|1.0467
17:39:50|1.046
17:39:52|1.0463
17:39:52|1.0458
17:39:54|1.0463
17:39:55|1.0463
17:39:55|1.0463
17:39:56|1.0463
17:39:57|1.0463
17:39:58|1.0463
17:39:59|1.0466
17:40:01|1.0466
17:40:01|1.0466
17:40:03|1.0466
17:40:04|1.0466
17:40:05|1.0469
17:40:06|1.0469
17:40:06|1.0469
17:40:07|1.0469
17:40:08|1.0469
17:40:11|1.0469
17:40:12|1.0469
17:40:13|1.0469
17:40:14|1.0469
17:40:14|1.047
17:40:16|1.047
17:40:17|1.048
17:40:17|1.048
17:40:19|1.048
17:40:20|1.0478
17:40:21|1.0484
17:40:23|1.0484
17:40:23|1.0475
17:40:25|1.0478
17:40:25|1.0479
17:40:26|1.0478
17:40:28|1.0478
17:40:28|1.048
17:40:29|1.048
17:40:30|1.048
17:40:32|1.048
17:40:32|1.048
17:40:34|1.048
17:40:35|1.048
17:40:35|1.048
17:40:37|1.0482
17:40:37|1.0482
17:40:38|1.049
17:40:39|1.049
17:40:41|1.05
17:40:42|1.05
17:40:42|1.0496
17:40:43|1.0496
17:40:44|1.0489
17:40:46|1.0489
17:40:47|1.0488
17:40:47|1.0488
17:40:48|1.0488
17:40:49|1.0479
17:40:50|1.0482
17:40:51|1.048
17:40:52|1.048
17:40:54|1.048
17:40:55|1.0482
17:40:55|1.0482
17:40:57|1.0482
17:40:57|1.0483
17:40:59|1.0483
17:41:00|1.0471
17:41:01|1.0478
17:41:01|1.0478
17:41:02|1.0478
17:41:03|1.0478
17:41:05|1.0478
17:41:05|1.048
17:41:06|1.048
17:41:08|1.0479
17:41:09|1.0481
17:41:10|1.0481
17:41:11|1.0481
17:41:13|1.0482
17:41:14|1.0476
17:41:15|1.0463
17:41:15|1.0463
17:41:17|1.0469
17:41:17|1.0469
17:41:19|1.0469
17:41:20|1.0469
17:41:21|1.0469
17:41:21|1.0482
17:41:23|1.0482
17:41:24|1.0478
17:41:25|1.0488
17:41:26|1.0489
17:41:27|1.0482
17:41:28|1.0482
17:41:29|1.0486
17:41:30|1.0486
17:41:31|1.0486
17:41:32|1.0486
17:41:33|1.0486
17:41:34|1.0486
17:41:36|1.0486
17:41:36|1.0482
17:41:38|1.0482
17:41:38|1.0486
17:41:39|1.0488
17:41:40|1.0488
17:41:41|1.0485
17:41:43|1.0485
17:41:44|1.049
17:41:44|1.049
17:41:46|1.0485
17:41:47|1.049
17:41:47|1.049
17:41:49|1.049
17:41:50|1.049
17:41:50|1.049
17:41:52|1.049
17:41:53|1.0486
17:41:54|1.0486
17:41:55|1.0486
17:41:56|1.0486
17:41:57|1.0486
17:41:58|1.0495
17:41:59|1.0497
17:42:00|1.0497
17:42:01|1.0497
17:42:02|1.0492
17:42:03|1.0483
17:42:04|1.0483
17:42:05|1.0493
17:42:06|1.0493
17:42:07|1.0493
17:42:08|1.0489
17:42:09|1.0491
17:42:10|1.0489
17:42:12|1.0489
17:42:13|1.0489
17:42:14|1.0489
17:42:15|1.0494
17:42:16|1.0494
17:42:17|1.0494
17:42:17|1.0493
17:42:19|1.0493
17:42:20|1.0493
17:42:21|1.0493
17:42:22|1.0492
17:42:23|1.0493
17:42:25|1.049
17:42:25|1.0488
17:42:26|1.0485
17:42:28|1.0488
17:42:28|1.0488
17:42:29|1.0488
17:42:30|1.0493
17:42:31|1.0493
17:42:33|1.0493
17:42:33|1.0493
17:42:34|1.0493
17:42:35|1.0493
17:42:36|1.0497
17:42:38|1.0497
17:42:38|1.0497
17:42:39|1.0498
17:42:41|1.0499
17:42:42|1.0499
17:42:42|1.0497
17:42:43|1.0497
17:42:44|1.0497
17:42:46|1.0498
17:42:46|1.0498
17:42:47|1.0498
17:42:48|1.0488
17:42:49|1.0498
17:42:50|1.0498
17:42:51|1.0498
17:42:52|1.0497
17:42:53|1.0497
17:42:54|1.0497
17:42:55|1.0497
17:42:56|1.0496
17:42:57|1.0497
17:42:59|1.0498
17:42:59|1.0492
17:43:01|1.0483
17:43:01|1.0482
17:43:02|1.0482
17:43:03|1.048
17:43:04|1.048
17:43:05|1.048
17:43:06|1.048
17:43:08|1.048
17:43:08|1.0479
17:43:09|1.0484
17:43:10|1.0484
17:43:11|1.0484
17:43:13|1.0484
17:43:14|1.048
17:43:16|1.048
17:43:17|1.048
17:43:17|1.048
17:43:19|1.0467
17:43:20|1.0455
17:43:20|1.0455
17:43:22|1.046
17:43:22|1.0461
17:43:24|1.0461
17:43:25|1.0467
17:43:26|1.0467
17:43:27|1.0463
17:43:28|1.0463
17:43:30|1.0459
17:43:31|1.0461
17:43:31|1.0461
17:43:32|1.0461
17:43:33|1.0469
17:43:34|1.0469
17:43:35|1.0469
17:43:36|1.0461
17:43:37|1.0461
17:43:38|1.0458
17:43:39|1.0456
17:43:41|1.0444
17:43:41|1.0442
17:43:42|1.0435
17:43:44|1.0444
17:43:44|1.044
17:43:45|1.0436
17:43:46|1.0438
17:43:47|1.0431
17:43:48|1.0433
17:43:49|1.0433
17:43:50|1.0433
17:43:52|1.0435
17:43:53|1.0434
17:43:54|1.0436
17:43:55|1.0436
17:43:57|1.0436
17:43:57|1.044
17:43:58|1.044
17:43:59|1.044
17:44:00|1.044
17:44:01|1.0444
17:44:02|1.0444
17:44:03|1.0444
17:44:04|1.0441
17:44:05|1.0441
17:44:07|1.0441
17:44:07|1.0428
17:44:08|1.0437
17:44:09|1.0438
17:44:10|1.0436
17:44:11|1.0436
17:44:12|1.044
17:44:13|1.0439
17:44:15|1.0439
17:44:16|1.044
17:44:17|1.0439
17:44:18|1.0439
17:44:18|1.0439
17:44:20|1.0436
17:44:20|1.0439
17:44:21|1.0439
17:44:22|1.0439
17:44:24|1.0441
17:44:25|1.0467
17:44:25|1.047
17:44:26|1.0467
17:44:28|1.0467
17:44:29|1.0467
17:44:29|1.0462
17:44:30|1.0468
17:44:32|1.0468
17:44:33|1.0468
17:44:34|1.0468
17:44:35|1.0459
17:44:36|1.0459
17:44:37|1.0453
17:44:38|1.0453
17:44:39|1.0453
17:44:41|1.046
17:44:42|1.046
17:44:43|1.0459
17:44:43|1.0456
17:44:44|1.046
17:44:46|1.046
17:44:46|1.046
17:44:47|1.0461
17:44:48|1.0462
17:44:50|1.0462
17:44:51|1.0462
17:44:52|1.0462
17:44:52|1.0463
17:44:53|1.0463
17:44:54|1.0463
17:44:55|1.0463
17:44:56|1.0469
17:44:57|1.0487
17:44:58|1.0479
17:45:00|1.0479
17:45:01|1.0482
17:45:01|1.0491
17:45:02|1.0486
17:45:03|1.0486
17:45:04|1.0492
17:45:05|1.0497
17:45:06|1.0497
17:45:07|1.049
17:45:08|1.0496
17:45:09|1.0494
17:45:10|1.0497
17:45:12|1.0497
17:45:13|1.0497
17:45:15|1.0498
17:45:15|1.05
17:45:16|1.0497
17:45:18|1.0497
17:45:19|1.0497
17:45:19|1.0497
17:45:21|1.0497
17:45:21|1.05
17:45:23|1.0498
17:45:23|1.0498
17:45:25|1.0504
17:45:26|1.0504
17:45:26|1.0504
17:45:27|1.0504
17:45:28|1.0491
17:45:29|1.0486
17:45:30|1.048
17:45:31|1.048
17:45:33|1.048
17:45:34|1.0481
17:45:35|1.0481
17:45:36|1.0478
17:45:36|1.0478
17:45:38|1.0482
17:45:38|1.0482
17:45:40|1.0482
17:45:41|1.0482
17:45:42|1.0485
17:45:43|1.0485
17:45:44|1.0478
17:45:45|1.048
17:45:46|1.048
17:45:47|1.048
17:45:48|1.0478
17:45:49|1.0478
17:45:49|1.0478
17:45:51|1.0481
17:45:52|1.0481
17:45:53|1.0481
17:45:54|1.0491
17:45:55|1.05
17:45:56|1.05
17:45:57|1.05
17:45:58|1.0498
17:45:59|1.0498
17:46:00|1.0498
17:46:01|1.0498
17:46:02|1.0497
17:46:03|1.0497
17:46:04|1.0498
17:46:05|1.05
17:46:06|1.05
17:46:07|1.05
17:46:08|1.0497
17:46:09|1.0478
17:46:11|1.0479
17:46:11|1.0488
17:46:12|1.0492
17:46:13|1.0492
17:46:14|1.0492
17:46:16|1.0492
17:46:17|1.0492
17:46:18|1.0486
17:46:19|1.0486
17:46:21|1.0488
17:46:22|1.0476
17:46:23|1.0473
17:46:23|1.0473
17:46:24|1.047
17:46:26|1.0473
17:46:26|1.0467
17:46:27|1.0467
17:46:30|1.0467
17:46:30|1.047
17:46:31|1.0471
17:46:32|1.0483
17:46:33|1.0483
17:46:35|1.0483
17:46:36|1.0483
17:46:37|1.0483
17:46:38|1.048
17:46:38|1.048
17:46:39|1.048
17:46:40|1.048
17:46:41|1.048
17:46:42|1.048
17:46:43|1.0477
17:46:44|1.0477
17:46:46|1.0477
17:46:46|1.0477
17:46:47|1.0476
17:46:49|1.0476
17:46:49|1.0476
17:46:50|1.0476
17:46:51|1.0488
17:46:52|1.0488
17:46:53|1.0488
17:46:54|1.0487
17:46:56|1.0487
17:46:57|1.0487
17:46:58|1.049
17:46:59|1.0492
17:47:00|1.0492
17:47:01|1.0495
17:47:02|1.0495
17:47:04|1.0489
17:47:04|1.05
17:47:05|1.05
17:47:07|1.05
17:47:08|1.05
17:47:08|1.0506
17:47:10|1.0502
17:47:11|1.0503
17:47:11|1.0501
17:47:12|1.0497
17:47:13|1.0492
17:47:14|1.0492
17:47:16|1.0487
17:47:18|1.0479
17:47:19|1.0472
17:47:19|1.0468
17:47:21|1.047
17:47:21|1.047
17:47:22|1.0478
17:47:23|1.0478
17:47:24|1.0481
17:47:25|1.0481
17:47:27|1.0481
17:47:27|1.0481
17:47:28|1.0481
17:47:30|1.0488
17:47:31|1.0487
17:47:31|1.0483
17:47:33|1.0483
17:47:34|1.0478
17:47:35|1.0486
17:47:36|1.0492
17:47:37|1.0494
17:47:38|1.0485
17:47:39|1.049
17:47:40|1.0486
17:47:42|1.0489
17:47:42|1.049
17:47:43|1.049
17:47:44|1.0486
17:47:45|1.0486
17:47:46|1.049
17:47:47|1.049
17:47:48|1.049
17:47:49|1.049
17:47:50|1.049
17:47:52|1.049
17:47:52|1.05
17:47:53|1.05
17:47:54|1.05
17:47:55|1.0492
17:47:57|1.0492
17:47:58|1.0492
17:47:59|1.0492
17:47:59|1.0487
17:48:00|1.0484
17:48:01|1.0484
17:48:02|1.0477
17:48:03|1.0477
17:48:04|1.0484
17:48:06|1.0484
17:48:06|1.0481
17:48:08|1.0479
17:48:08|1.0473
17:48:09|1.0468
17:48:10|1.0468
17:48:11|1.0467
17:48:12|1.0465
17:48:14|1.0465
17:48:14|1.0465
17:48:15|1.0466
17:48:17|1.0464
17:48:19|1.0473
17:48:19|1.0473
17:48:21|1.0469
17:48:22|1.0481
17:48:23|1.0481
17:48:24|1.0481
17:48:25|1.0469
17:48:25|1.0466
17:48:26|1.0466
17:48:28|1.0463
17:48:29|1.0466
17:48:30|1.0465
17:48:31|1.046
17:48:32|1.0458
17:48:33|1.045
17:48:35|1.0459
17:48:35|1.0454
17:48:36|1.0454
17:48:38|1.0454
17:48:38|1.0457
17:48:39|1.0457
17:48:40|1.0457
17:48:42|1.0457
17:48:43|1.0457
17:48:43|1.0451
17:48:44|1.0456
17:48:46|1.0456
17:48:46|1.0451
17:48:47|1.0451
17:48:48|1.0451
17:48:50|1.0451
17:48:51|1.045
17:48:52|1.045
17:48:53|1.0455
17:48:54|1.0451
17:48:55|1.0451
17:48:56|1.0451
17:48:57|1.0458
17:48:58|1.0448
17:48:59|1.0448
17:49:00|1.0448
17:49:01|1.0448
17:49:02|1.0441
17:49:03|1.0456
17:49:04|1.0445
17:49:05|1.0445
17:49:06|1.0445
17:49:07|1.0464
17:49:08|1.0464
17:49:09|1.0475
17:49:10|1.0467
17:49:11|1.0464
17:49:12|1.0468
17:49:14|1.0466
17:49:14|1.0463
17:49:15|1.0463
17:49:16|1.0463
17:49:17|1.0463
17:49:19|1.0463
17:49:20|1.0456
17:49:21|1.0456
17:49:22|1.0463
17:49:23|1.0456
17:49:25|1.0453
17:49:26|1.0448
17:49:28|1.0448
17:49:28|1.0448
17:49:29|1.0448
17:49:30|1.0451
17:49:32|1.0444
17:49:33|1.0443
17:49:33|1.0437
17:49:34|1.0437
17:49:35|1.0432
17:49:36|1.0426
17:49:37|1.0426
17:49:38|1.0422
17:49:40|1.0426
17:49:41|1.0429
17:49:43|1.0429
17:49:44|1.0425
17:49:44|1.0425
17:49:45|1.0424
17:49:46|1.0421
17:49:48|1.0425
17:49:48|1.042
17:49:49|1.0417
17:49:50|1.0425
17:49:51|1.0423
17:49:52|1.0423
17:49:53|1.0423
17:49:54|1.0423
17:49:55|1.042
17:49:57|1.0421
17:49:58|1.0412
17:49:59|1.0419
17:50:00|1.0428
17:50:01|1.0425
17:50:02|1.0425
17:50:04|1.0423
17:50:04|1.0428
17:50:06|1.0437
17:50:06|1.0433
17:50:07|1.0433
17:50:09|1.0434
17:50:10|1.0434
17:50:10|1.0434
17:50:11|1.0428
17:50:13|1.0428
17:50:14|1.0427
17:50:15|1.0423
17:50:16|1.0438
17:50:17|1.0433
17:50:18|1.0424
17:50:19|1.0424
17:50:21|1.0424
17:50:22|1.0424
17:50:23|1.0424
17:50:23|1.0424
17:50:25|1.0431
17:50:26|1.0419
17:50:26|1.0416
17:50:27|1.0413
17:50:29|1.0413
17:50:30|1.0412
17:50:31|1.0414
17:50:32|1.0415
17:50:33|1.0415
17:50:34|1.0414
17:50:35|1.0418
17:50:36|1.0418
17:50:37|1.0421
17:50:38|1.0426
17:50:39|1.0426
17:50:40|1.0423
17:50:41|1.0414
17:50:42|1.0414
17:50:43|1.0416
17:50:44|1.042
17:50:45|1.0422
17:50:46|1.0429
17:50:47|1.0428
17:50:48|1.0428
17:50:49|1.0428
17:50:50|1.0433
17:50:51|1.0439
17:50:52|1.044
17:50:53|1.0433
17:50:54|1.0433
17:50:55|1.0435
17:50:56|1.0435
17:50:58|1.0431
17:50:58|1.0432
17:51:00|1.042
17:51:00|1.0418
17:51:01|1.0421
17:51:02|1.0425
17:51:04|1.0425
17:51:05|1.0425
17:51:06|1.0425
17:51:07|1.042
17:51:08|1.042
17:51:09|1.042
17:51:09|1.042
17:51:11|1.0406
17:51:12|1.0422
17:51:13|1.042
17:51:14|1.042
17:51:14|1.042
17:51:16|1.0424
17:51:17|1.0435
17:51:17|1.0435
17:51:19|1.043
17:51:21|1.0418
17:51:22|1.0408
17:51:23|1.0408
17:51:23|1.041
17:51:25|1.0411
17:51:26|1.0411
17:51:26|1.0414
17:51:28|1.0412
17:51:29|1.0412
17:51:30|1.0414
17:51:31|1.0402
17:51:32|1.0401
17:51:33|1.0406
17:51:34|1.0405
17:51:35|1.0406
17:51:36|1.0397
17:51:37|1.0398
17:51:38|1.0399
17:51:40|1.0396
17:51:40|1.0395
17:51:41|1.0396
17:51:42|1.0408
17:51:43|1.0395
17:51:44|1.0395
17:51:45|1.0395
17:51:46|1.0395
17:51:48|1.0395
17:51:48|1.0402
17:51:49|1.0402
17:51:51|1.0402
17:51:52|1.041
17:51:52|1.0412
17:51:53|1.0413
17:51:54|1.0414
17:51:55|1.0414
17:51:56|1.0414
17:51:57|1.0402
17:51:58|1.0402
17:51:59|1.0402
17:52:00|1.0406
17:52:01|1.041
17:52:03|1.041
17:52:03|1.0414
17:52:04|1.0408
17:52:05|1.0406
17:52:06|1.0408
17:52:07|1.0411
17:52:08|1.0411
17:52:09|1.0408
17:52:10|1.0408
17:52:11|1.04
17:52:13|1.0408
17:52:13|1.0408
17:52:14|1.0398
17:52:15|1.0405
17:52:16|1.04
17:52:17|1.04
17:52:18|1.0402
17:52:20|1.0393
17:52:20|1.0393
17:52:21|1.0393
17:52:22|1.04
17:52:24|1.04
17:52:26|1.0405
17:52:27|1.0414
17:52:28|1.0406
17:52:28|1.0412
17:52:30|1.0405
17:52:31|1.0399
17:52:32|1.0398
17:52:33|1.0398
17:52:33|1.039
17:52:35|1.0389
17:52:36|1.0384
17:52:37|1.0372
17:52:38|1.0372
17:52:39|1.0375
17:52:40|1.0375
17:52:41|1.0384
17:52:42|1.0382
17:52:43|1.0382
17:52:44|1.0382
17:52:45|1.038
17:52:46|1.0386
17:52:47|1.0391
17:52:48|1.0392
17:52:49|1.0396
17:52:50|1.0384
17:52:51|1.0386
17:52:52|1.0373
17:52:53|1.0372
17:52:54|1.0369
17:52:55|1.0372
17:52:56|1.0372
17:52:57|1.037
17:52:58|1.0375
17:52:59|1.0378
17:53:00|1.0378
17:53:01|1.038
17:53:02|1.0376
17:53:03|1.0376
17:53:04|1.0376
17:53:05|1.0376
17:53:06|1.0374
17:53:07|1.0379
17:53:08|1.0379
17:53:09|1.0382
17:53:10|1.0368
17:53:11|1.037
17:53:12|1.0369
17:53:13|1.0365
17:53:14|1.0375
17:53:15|1.0374
17:53:16|1.0374
17:53:17|1.0371
17:53:18|1.0374
17:53:19|1.0374
17:53:20|1.0363
17:53:21|1.036
17:53:22|1.0367
17:53:23|1.0367
17:53:25|1.0386
17:53:26|1.0368
17:53:27|1.0366
17:53:29|1.0369
17:53:29|1.0369
17:53:30|1.0368
17:53:32|1.0369
17:53:33|1.0371
17:53:33|1.0365
17:53:34|1.0364
17:53:36|1.0368
17:53:36|1.0354
17:53:37|1.036
17:53:39|1.0365
17:53:40|1.036
17:53:40|1.0351
17:53:41|1.0351
17:53:42|1.0346
17:53:43|1.0352
17:53:45|1.0357
17:53:45|1.0353
17:53:46|1.0345
17:53:47|1.0345
17:53:48|1.0351
17:53:49|1.0351
17:53:50|1.0353
17:53:52|1.0351
17:53:53|1.0359
17:53:53|1.0361
17:53:54|1.0361
17:53:55|1.0362
17:53:56|1.0358
17:53:57|1.0369
17:53:58|1.0363
17:53:59|1.0363
17:54:01|1.037
17:54:01|1.037
17:54:03|1.0367
17:54:03|1.037
17:54:05|1.0371
17:54:06|1.0373
17:54:06|1.0367
17:54:07|1.0369
17:54:08|1.0369
17:54:10|1.0369
17:54:10|1.0362
17:54:11|1.0362
17:54:13|1.0362
17:54:14|1.0367
17:54:14|1.0367
17:54:16|1.0375
17:54:17|1.0371
17:54:17|1.0362
17:54:19|1.0363
17:54:20|1.0363
17:54:20|1.0364
17:54:21|1.0364
17:54:24|1.0355
17:54:25|1.0353
17:54:25|1.0346
17:54:27|1.0351
17:54:28|1.035
17:54:28|1.0353
17:54:29|1.0353
17:54:31|1.0352
17:54:31|1.0352
17:54:34|1.0353
17:54:34|1.0353
17:54:35|1.0358
17:54:36|1.0357
17:54:37|1.0358
17:54:39|1.036
17:54:40|1.0361
17:54:40|1.0361
17:54:41|1.0374
17:54:42|1.0374
17:54:44|1.0371
17:54:44|1.0367
17:54:46|1.0367
17:54:46|1.0366
17:54:47|1.0371
17:54:48|1.0369
17:54:50|1.0368
17:54:50|1.0365
17:54:51|1.0366
17:54:52|1.037
17:54:53|1.0366
17:54:55|1.0366
17:54:55|1.0368
17:54:56|1.0368
17:54:58|1.0368
17:54:58|1.0375
17:54:59|1.0375
17:55:01|1.0369
17:55:01|1.0374
17:55:02|1.0374
17:55:04|1.0376
17:55:04|1.0378
17:55:05|1.0373
17:55:06|1.0372
17:55:07|1.0373
17:55:08|1.0368
17:55:09|1.0373
17:55:10|1.0373
17:55:11|1.0373
17:55:13|1.0372
17:55:13|1.0374
17:55:15|1.0374
17:55:15|1.0374
17:55:17|1.0379
17:55:17|1.0378
17:55:19|1.0378
17:55:20|1.038
17:55:20|1.0384
17:55:21|1.038
17:55:22|1.0378
17:55:24|1.0377
17:55:25|1.0382
17:55:27|1.0383
17:55:28|1.0386
17:55:29|1.0385
17:55:31|1.0376
17:55:32|1.0383
17:55:33|1.0376
17:55:34|1.0387
17:55:34|1.0396
17:55:36|1.0391
17:55:37|1.0391
17:55:37|1.038
17:55:39|1.038
17:55:40|1.0374
17:55:41|1.0374
17:55:42|1.0373
17:55:43|1.0373
17:55:44|1.0383
17:55:45|1.038
17:55:45|1.0379
17:55:47|1.0379
17:55:48|1.0383
17:55:49|1.0383
17:55:50|1.0381
17:55:51|1.0379
17:55:52|1.0378
17:55:53|1.038
17:55:54|1.0384
17:55:55|1.0386
17:55:56|1.0386
17:55:57|1.0386
17:55:58|1.0386
17:55:59|1.0385
17:56:01|1.038
17:56:01|1.038
17:56:02|1.0375
17:56:03|1.0376
17:56:05|1.0374
17:56:05|1.0368
17:56:07|1.0367
17:56:08|1.0366
17:56:08|1.0361
17:56:10|1.0365
17:56:11|1.0362
17:56:11|1.0362
17:56:13|1.0361
17:56:13|1.0361
17:56:15|1.0358
17:56:16|1.0364
17:56:16|1.0364
17:56:17|1.0364
17:56:18|1.0364
17:56:20|1.0364
17:56:21|1.0361
17:56:21|1.036
17:56:23|1.036
17:56:23|1.036
17:56:25|1.0352
17:56:27|1.0358
17:56:27|1.0358
17:56:29|1.0359
17:56:30|1.0356
17:56:31|1.0356
17:56:32|1.0356
17:56:33|1.0357
17:56:34|1.0356
17:56:35|1.0368
17:56:36|1.0368
17:56:38|1.0366
17:56:39|1.0375
17:56:39|1.0375
17:56:40|1.0382
17:56:42|1.0382
17:56:42|1.0382
17:56:44|1.0382
17:56:44|1.0376
17:56:45|1.0377
17:56:46|1.0376
17:56:47|1.0379
17:56:48|1.038
17:56:49|1.038
17:56:51|1.038
17:56:51|1.0387
17:56:52|1.0388
17:56:53|1.0386
17:56:55|1.0386
17:56:55|1.0389
17:56:56|1.0389
17:56:58|1.0389
17:56:58|1.0392
17:57:00|1.0391
17:57:01|1.0391
17:57:02|1.0391
17:57:02|1.0389
17:57:05|1.0383
17:57:05|1.0381
17:57:07|1.0381
17:57:07|1.0381
17:57:08|1.0379
17:57:10|1.038
17:57:11|1.0379
17:57:12|1.038
17:57:12|1.038
17:57:13|1.0381
17:57:14|1.0381
17:57:15|1.0379
17:57:16|1.0376
17:57:17|1.0377
17:57:19|1.0376
17:57:19|1.038
17:57:20|1.0374
17:57:21|1.0367
17:57:22|1.0364
17:57:23|1.0364
17:57:24|1.0364
17:57:26|1.0368
17:57:26|1.0369
17:57:29|1.0373
17:57:30|1.0378
17:57:31|1.0376
17:57:32|1.0376
17:57:33|1.0372
17:57:34|1.0379
17:57:35|1.0385
17:57:36|1.0379
17:57:37|1.0379
17:57:38|1.0381
17:57:39|1.0381
17:57:40|1.0381
17:57:41|1.0379
17:57:42|1.0378
17:57:43|1.0378
17:57:44|1.0378
17:57:45|1.0378
17:57:46|1.038
17:57:47|1.038
17:57:48|1.0386
17:57:49|1.0386
17:57:51|1.0386
17:57:52|1.0385
17:57:52|1.0385
17:57:53|1.0383
17:57:55|1.0383
17:57:56|1.0382
17:57:56|1.0384
17:57:57|1.0384
17:57:58|1.0384
17:58:00|1.0384
17:58:02|1.0385
17:58:02|1.0383
17:58:03|1.0383
17:58:04|1.0383
17:58:05|1.0377
17:58:06|1.038
17:58:07|1.038
17:58:08|1.0381
17:58:09|1.0381
17:58:10|1.0385
17:58:11|1.0385
17:58:13|1.0384
17:58:13|1.0383
17:58:14|1.0383
17:58:15|1.0377
17:58:16|1.0377
17:58:17|1.0379
17:58:18|1.038
17:58:19|1.038
17:58:20|1.038
17:58:21|1.0385
17:58:22|1.0387
17:58:23|1.0386
17:58:24|1.0387
17:58:25|1.0386
17:58:27|1.0387
17:58:28|1.0386
17:58:30|1.0386
17:58:31|1.0374
17:58:31|1.0374
17:58:33|1.0369
17:58:34|1.0366
17:58:35|1.0366
17:58:36|1.0366
17:58:36|1.0366
17:58:37|1.0366
17:58:39|1.036
17:58:39|1.0355
17:58:41|1.0358
17:58:42|1.0356
17:58:43|1.0356
17:58:44|1.0355
17:58:45|1.0358
17:58:47|1.0356
17:58:48|1.0356
17:58:49|1.0352
17:58:50|1.0352
17:58:51|1.0357
17:58:52|1.0357
17:58:54|1.0357
17:58:55|1.0353
17:58:56|1.0352
17:58:57|1.0353
17:58:58|1.035
17:58:59|1.035
17:59:00|1.0352
17:59:01|1.0358
17:59:02|1.0358
17:59:03|1.0354
17:59:04|1.0354
17:59:05|1.0354
17:59:06|1.0354
17:59:07|1.0361
17:59:08|1.0364
17:59:09|1.0368
17:59:10|1.0368
17:59:12|1.0373
17:59:13|1.0373
17:59:13|1.0373
17:59:14|1.0374
17:59:15|1.0373
17:59:16|1.0363
17:59:17|1.0357
17:59:18|1.0359
17:59:19|1.0359
17:59:20|1.0355
17:59:22|1.0353
17:59:22|1.0353
17:59:23|1.0356
17:59:25|1.0356
17:59:25|1.0356
17:59:26|1.0356
17:59:27|1.0362
17:59:29|1.0362
17:59:30|1.0365
17:59:31|1.0376
17:59:32|1.0364
17:59:34|1.0364
17:59:35|1.0364
17:59:36|1.0368
17:59:37|1.0368
17:59:38|1.0365
17:59:38|1.0365
17:59:40|1.0367
17:59:41|1.037
17:59:41|1.0369
17:59:42|1.0353
17:59:44|1.0345
17:59:44|1.0345
17:59:46|1.0352
17:59:47|1.035
17:59:48|1.035
17:59:49|1.0345
17:59:50|1.0345
17:59:51|1.0345
17:59:51|1.0344
17:59:53|1.0352
17:59:54|1.0352
17:59:55|1.0348
17:59:57|1.0348
17:59:57|1.0345
17:59:59|1.0343
17:59:59|1.0339
18:00:01|1.0333
18:00:02|1.0359
18:00:03|1.0363
18:00:04|1.0379
18:00:05|1.0384
18:00:06|1.0381
18:00:07|1.0381
18:00:08|1.0381
18:00:09|1.0384
18:00:10|1.0385
18:00:11|1.0383
18:00:12|1.0382
18:00:13|1.0377
18:00:14|1.0373
18:00:15|1.0374
18:00:16|1.0375
18:00:17|1.0375
18:00:18|1.0379
18:00:19|1.0371
18:00:20|1.0382
18:00:21|1.0387
18:00:23|1.039
18:00:23|1.0389
18:00:24|1.039
18:00:25|1.039
18:00:26|1.0396
18:00:27|1.0397
18:00:28|1.0395
18:00:29|1.0383
18:00:31|1.0385
18:00:33|1.0385
18:00:34|1.0394
18:00:35|1.0398
18:00:35|1.04
18:00:36|1.0404
18:00:37|1.0403
18:00:39|1.0412
18:00:39|1.0412
18:00:40|1.0418
18:00:42|1.0405
18:00:43|1.0405
18:00:43|1.0405
18:00:45|1.0402
18:00:46|1.0401
18:00:47|1.0407
18:00:47|1.0406
18:00:49|1.041
18:00:49|1.041
18:00:50|1.0408
18:00:51|1.0409
18:00:53|1.0412
18:00:53|1.0415
18:00:54|1.0407
18:00:55|1.0407
18:00:56|1.0405
18:00:58|1.0409
18:00:58|1.0426
18:00:59|1.0424
18:01:01|1.0427
18:01:01|1.0429
18:01:02|1.0427
18:01:03|1.0415
18:01:05|1.0415
18:01:06|1.0422
18:01:07|1.0422
18:01:08|1.0417
18:01:09|1.0408
18:01:10|1.0402
18:01:11|1.0406
18:01:12|1.0406
18:01:13|1.0412
18:01:14|1.0409
18:01:15|1.0409
18:01:16|1.0409
18:01:17|1.0406
18:01:18|1.0408
18:01:20|1.0419
18:01:21|1.0415
18:01:21|1.0415
18:01:22|1.0416
18:01:23|1.0415
18:01:24|1.0413
18:01:25|1.0415
18:01:26|1.0413
18:01:27|1.0423
18:01:28|1.0424
18:01:30|1.0424
18:01:31|1.0436
18:01:32|1.0429
18:01:33|1.0429
18:01:34|1.0432
18:01:35|1.0443
18:01:36|1.0443
18:01:37|1.0432
18:01:38|1.043
18:01:39|1.043
18:01:40|1.0436
18:01:41|1.0441
18:01:42|1.044
18:01:43|1.0442
18:01:44|1.0435
18:01:45|1.0432
18:01:46|1.0432
18:01:47|1.0432
18:01:48|1.0432
18:01:49|1.0431
18:01:50|1.0424
18:01:51|1.0424
18:01:53|1.0424
18:01:53|1.0424
18:01:55|1.0423
18:01:55|1.0423
18:01:56|1.0422
18:01:57|1.0426
18:01:58|1.0426
18:01:59|1.0426
18:02:01|1.0426
18:02:02|1.0431
18:02:02|1.043
18:02:03|1.043
18:02:04|1.043
18:02:05|1.0434
18:02:07|1.0436
18:02:07|1.0436
18:02:08|1.0432
18:02:10|1.0429
18:02:10|1.0429
18:02:11|1.0429
18:02:12|1.0428
18:02:14|1.0428
18:02:14|1.0429
18:02:16|1.0431
18:02:16|1.0431
18:02:17|1.0434
18:02:18|1.0436
18:02:20|1.0431
18:02:20|1.0428
18:02:21|1.0418
18:02:22|1.0423
18:02:23|1.0424
18:02:25|1.0425
18:02:25|1.0418
18:02:26|1.0416
18:02:27|1.0414
18:02:28|1.0413
18:02:29|1.0413
18:02:31|1.0416
18:02:33|1.0412
18:02:34|1.0415
18:02:36|1.0415
18:02:37|1.0415
18:02:37|1.042
18:02:39|1.0416
18:02:39|1.0423
18:02:40|1.0423
18:02:42|1.0423
18:02:43|1.0423
18:02:43|1.0427
18:02:45|1.0423
18:02:46|1.0423
18:02:46|1.0423
18:02:47|1.0418
18:02:48|1.0412
18:02:50|1.0412
18:02:50|1.041
18:02:52|1.0425
18:02:52|1.0425
18:02:53|1.0425
18:02:55|1.0425
18:02:55|1.0428
18:02:57|1.0426
18:02:58|1.0426
18:02:58|1.0424
18:03:00|1.0433
18:03:00|1.0439
18:03:01|1.0439
18:03:02|1.0438
18:03:03|1.0438
18:03:05|1.0438
18:03:05|1.0439
18:03:06|1.044
18:03:07|1.044
18:03:08|1.0436
18:03:10|1.0434
18:03:11|1.0434
18:03:11|1.0436
18:03:13|1.044
18:03:14|1.044
18:03:14|1.0434
18:03:16|1.0434
18:03:17|1.0441
18:03:18|1.0441
18:03:19|1.0434
18:03:20|1.0434
18:03:21|1.0431
18:03:21|1.0431
18:03:23|1.0431
18:03:24|1.0428
18:03:25|1.0428
18:03:26|1.0425
18:03:27|1.0428
18:03:27|1.0427
18:03:29|1.0427
18:03:29|1.043
18:03:31|1.0416
18:03:33|1.0413
18:03:34|1.0413
18:03:35|1.0417
18:03:36|1.0404
18:03:37|1.041
18:03:38|1.0411
18:03:39|1.0411
18:03:40|1.041
18:03:40|1.0405
18:03:41|1.0405
18:03:42|1.0406
18:03:44|1.0406
18:03:45|1.0407
18:03:45|1.0412
18:03:47|1.041
18:03:48|1.0403
18:03:49|1.0406
18:03:50|1.0406
18:03:51|1.0403
18:03:52|1.0398
18:03:52|1.0394
18:03:54|1.0396
18:03:55|1.0396
18:03:56|1.0397
18:03:57|1.0396
18:03:58|1.0395
18:03:59|1.0393
18:04:00|1.0395
18:04:01|1.0395
18:04:02|1.0395
18:04:03|1.0409
18:04:04|1.0415
18:04:05|1.0411
18:04:06|1.041
18:04:07|1.041
18:04:08|1.0415
18:04:09|1.0415
18:04:10|1.0411
18:04:11|1.0411
18:04:12|1.0413
18:04:13|1.0415
18:04:14|1.0415
18:04:15|1.0416
18:04:16|1.0412
18:04:17|1.0412
18:04:18|1.0411
18:04:19|1.0401
18:04:20|1.0401
18:04:21|1.0403
18:04:22|1.0404
18:04:23|1.0404
18:04:24|1.0407
18:04:25|1.0399
18:04:26|1.0399
18:04:27|1.0405
18:04:28|1.0403
18:04:29|1.0403
18:04:30|1.0404
18:04:31|1.04
18:04:32|1.0393
18:04:34|1.0389
18:04:34|1.0397
18:04:36|1.04
18:04:37|1.04
18:04:38|1.04
18:04:39|1.0401
18:04:40|1.0398
18:04:41|1.0398
18:04:41|1.0398
18:04:43|1.0397
18:04:44|1.0397
18:04:45|1.0414
18:04:46|1.0414
18:04:47|1.0414
18:04:48|1.0414
18:04:48|1.0414
18:04:50|1.0414
18:04:51|1.0413
18:04:52|1.042
18:04:53|1.0421
18:04:54|1.0424
18:04:55|1.0422
18:04:57|1.043
18:04:57|1.0432
18:04:58|1.0432
18:04:59|1.0425
18:05:00|1.0434
18:05:01|1.0427
18:05:03|1.0433
18:05:04|1.0433
18:05:04|1.0433
18:05:06|1.0431
18:05:07|1.0434
18:05:08|1.0435
18:05:09|1.0432
18:05:10|1.0432
18:05:11|1.0432
18:05:12|1.0432
18:05:13|1.0432
18:05:13|1.0432
18:05:15|1.0432
18:05:15|1.0432
18:05:17|1.0442
18:05:17|1.0443
18:05:18|1.0442
18:05:20|1.0438
18:05:20|1.0432
18:05:21|1.0432
18:05:22|1.0432
18:05:23|1.0426
18:05:24|1.0434
18:05:26|1.0435
18:05:26|1.0435
18:05:28|1.0436
18:05:28|1.0439
18:05:29|1.0441
18:05:30|1.0441
18:05:32|1.0438
18:05:34|1.0442
18:05:34|1.0442
18:05:36|1.0442
18:05:37|1.0449
18:05:37|1.0445
18:05:39|1.0445
18:05:40|1.0446
18:05:40|1.0449
18:05:42|1.0457
18:05:42|1.0457
18:05:44|1.0452
18:05:45|1.0452
18:05:45|1.0457
18:05:46|1.0452
18:05:47|1.0452
18:05:48|1.0454
18:05:50|1.0455
18:05:51|1.0452
18:05:52|1.0452
18:05:53|1.0447
18:05:54|1.0447
18:05:55|1.0447
18:05:55|1.0447
18:05:57|1.0447
18:05:57|1.0454
18:05:59|1.0454
18:06:00|1.0454
18:06:01|1.0454
18:06:02|1.0453
18:06:02|1.0453
18:06:04|1.0459
18:06:05|1.0455
18:06:06|1.0455
18:06:07|1.0455
18:06:08|1.0452
18:06:08|1.0448
18:06:11|1.0447
18:06:12|1.0438
18:06:12|1.0436
18:06:13|1.0434
18:06:14|1.0434
18:06:16|1.0435
18:06:16|1.0437
18:06:17|1.0437
18:06:19|1.0432
18:06:19|1.0432
18:06:21|1.0437
18:06:22|1.0437
18:06:23|1.0437
18:06:23|1.0434
18:06:24|1.0434
18:06:25|1.0432
18:06:27|1.0433
18:06:28|1.0437
18:06:28|1.0428
18:06:30|1.0427
18:06:30|1.0432
18:06:31|1.0432
18:06:33|1.0433
18:06:34|1.0433
18:06:36|1.0433
18:06:36|1.0437
18:06:37|1.0432
18:06:38|1.0436
18:06:40|1.0436
18:06:41|1.0436
18:06:42|1.0438
18:06:43|1.0437
18:06:44|1.0437
18:06:45|1.0437
18:06:46|1.0441
18:06:47|1.0439
18:06:48|1.0444
18:06:50|1.0444
18:06:51|1.0449
18:06:52|1.0452
18:06:52|1.0441
18:06:54|1.0438
18:06:55|1.0436
18:06:55|1.0436
18:06:56|1.0436
18:06:58|1.0431
18:06:59|1.043
18:06:59|1.0433
18:07:00|1.0436
18:07:01|1.0447
18:07:02|1.0446
18:07:04|1.0446
18:07:04|1.0448
18:07:06|1.0449
18:07:07|1.0449
18:07:08|1.0456
18:07:09|1.0444
18:07:10|1.0458
18:07:11|1.0458
18:07:12|1.0458
18:07:13|1.0458
18:07:13|1.0453
18:07:14|1.0453
18:07:16|1.0453
18:07:17|1.0449
18:07:18|1.0449
18:07:19|1.0451
18:07:20|1.0448
18:07:21|1.0445
18:07:22|1.0445
18:07:23|1.0445
18:07:23|1.0436
18:07:24|1.0438
18:07:26|1.0436
18:07:27|1.0436
18:07:28|1.0436
18:07:29|1.0436
18:07:30|1.0436
18:07:31|1.0436
18:07:32|1.0437
18:07:33|1.0437
18:07:33|1.0433
18:07:34|1.0435
18:07:37|1.0435
18:07:38|1.0437
18:07:39|1.0437
18:07:39|1.0437
18:07:41|1.0437
18:07:43|1.0445
18:07:44|1.0445
18:07:45|1.0445
18:07:46|1.0449
18:07:47|1.0456
18:07:47|1.0452
18:07:48|1.0456
18:07:50|1.0462
18:07:50|1.0462
18:07:51|1.0459
18:07:52|1.0462
18:07:54|1.0462
18:07:54|1.0454
18:07:56|1.0454
18:07:57|1.0454
18:07:57|1.0454
18:07:58|1.045
18:07:59|1.0453
18:08:01|1.0453
18:08:02|1.0453
18:08:03|1.0457
18:08:04|1.0457
18:08:05|1.0457
18:08:05|1.0457
18:08:06|1.0457
18:08:08|1.0458
18:08:08|1.0457
18:08:10|1.045
18:08:11|1.0458
18:08:12|1.0454
18:08:13|1.0454
18:08:14|1.0454
18:08:15|1.0454
18:08:16|1.0454
18:08:17|1.0454
18:08:18|1.0454
18:08:19|1.0456
18:08:20|1.0456
18:08:21|1.0456
18:08:22|1.0456
18:08:23|1.0457
18:08:24|1.0452
18:08:25|1.0455
18:08:26|1.0454
18:08:27|1.0454
18:08:28|1.0454
18:08:29|1.0451
18:08:30|1.0451
18:08:31|1.0451
18:08:32|1.0451
18:08:33|1.0451
18:08:34|1.0449
18:08:35|1.0449
18:08:36|1.0436
18:08:37|1.0427
18:08:38|1.0429
18:08:39|1.0431
18:08:40|1.0433
18:08:42|1.0435
18:08:43|1.0437
18:08:44|1.0439
18:08:45|1.0435
18:08:46|1.0436
18:08:47|1.0436
18:08:48|1.0436
18:08:49|1.0436
18:08:50|1.0436
18:08:51|1.0427
18:08:52|1.0427
18:08:53|1.0428
18:08:54|1.043
18:08:55|1.043
18:08:56|1.043
18:08:57|1.043
18:08:58|1.043
18:08:59|1.043
18:09:00|1.0432
18:09:01|1.0432
18:09:02|1.0426
18:09:03|1.0426
18:09:04|1.0426
18:09:05|1.0426
18:09:06|1.0425
18:09:07|1.0425
18:09:08|1.0426
18:09:09|1.0419
18:09:10|1.0421
18:09:11|1.0423
18:09:12|1.0415
18:09:13|1.042
18:09:14|1.042
18:09:15|1.0421
18:09:16|1.0421
18:09:17|1.0432
18:09:19|1.0432
18:09:19|1.0432
18:09:20|1.0428
18:09:21|1.0409
18:09:22|1.0399
18:09:23|1.0388
18:09:24|1.0393
18:09:25|1.0398
18:09:26|1.04
18:09:27|1.0403
18:09:28|1.0408
18:09:30|1.0408
18:09:30|1.0408
18:09:31|1.0398
18:09:32|1.0401
18:09:33|1.0403
18:09:34|1.0402
18:09:35|1.0401
18:09:37|1.0401
18:09:38|1.0404
18:09:39|1.0404
18:09:40|1.0404
18:09:41|1.0404
18:09:42|1.0404
18:09:43|1.0406
18:09:44|1.0405
18:09:45|1.0406
18:09:46|1.0404
18:09:47|1.0404
18:09:49|1.0401
18:09:50|1.0398
18:09:50|1.0397
18:09:51|1.0397
18:09:53|1.0397
18:09:54|1.04
18:09:55|1.0397
18:09:56|1.0397
18:09:57|1.0397
18:09:57|1.0397
18:09:58|1.0403
18:09:59|1.0403
18:10:01|1.0403
18:10:03|1.0403
18:10:03|1.0404
18:10:04|1.0404
18:10:05|1.0403
18:10:07|1.0403
18:10:07|1.0403
18:10:08|1.0406
18:10:09|1.0406
18:10:10|1.0405
18:10:11|1.0413
18:10:12|1.0415
18:10:13|1.0414
18:10:14|1.0414
18:10:15|1.0414
18:10:16|1.0414
18:10:17|1.0415
18:10:18|1.0415
18:10:19|1.0415
18:10:20|1.042
18:10:21|1.043
18:10:22|1.0436
18:10:23|1.0431
18:10:24|1.0434
18:10:26|1.0428
18:10:26|1.0423
18:10:27|1.0423
18:10:28|1.0423
18:10:30|1.0424
18:10:30|1.0423
18:10:31|1.0421
18:10:32|1.0427
18:10:34|1.0425
18:10:34|1.0423
18:10:35|1.0423
18:10:36|1.0423
18:10:37|1.0423
18:10:39|1.0421
18:10:40|1.0421
18:10:42|1.0421
18:10:42|1.042
18:10:44|1.042
18:10:45|1.0428
18:10:45|1.0428
18:10:46|1.0425
18:10:48|1.0423
18:10:48|1.0423
18:10:50|1.0421
18:10:51|1.042
18:10:52|1.0419
18:10:53|1.0419
18:10:54|1.0422
18:10:55|1.0422
18:10:55|1.0419
18:10:58|1.0419
18:10:59|1.0419
18:10:59|1.0422
18:11:00|1.0427
18:11:01|1.043
18:11:02|1.0427
18:11:03|1.0427
18:11:05|1.0426
18:11:05|1.043
18:11:06|1.0436
18:11:07|1.0435
18:11:09|1.0435
18:11:09|1.0435
18:11:10|1.0435
18:11:11|1.0435
18:11:12|1.0434
18:11:14|1.0434
18:11:14|1.0435
18:11:16|1.0417
18:11:16|1.0405
18:11:17|1.0404
18:11:18|1.0405
18:11:19|1.0419
18:11:21|1.0419
18:11:21|1.042
18:11:22|1.0432
18:11:23|1.0435
18:11:24|1.0432
18:11:26|1.0432
18:11:26|1.0432
18:11:27|1.0432
18:11:28|1.0433
18:11:29|1.0432
18:11:31|1.0432
18:11:32|1.0432
18:11:33|1.0426
18:11:33|1.0426
18:11:35|1.0426
18:11:35|1.0428
18:11:36|1.0428
18:11:38|1.0428
18:11:38|1.0431
18:11:41|1.0431
18:11:41|1.0431
18:11:43|1.0431
18:11:44|1.0431
18:11:45|1.0431
18:11:46|1.0431
18:11:47|1.0431
18:11:49|1.0431
18:11:50|1.0431
18:11:51|1.0434
18:11:52|1.0435
18:11:52|1.0431
18:11:53|1.0428
18:11:54|1.043
18:11:55|1.043
18:11:56|1.043
18:11:58|1.043
18:11:58|1.0423
18:12:00|1.0424
18:12:01|1.0422
18:12:02|1.0421
18:12:02|1.0421
18:12:03|1.043
18:12:05|1.0433
18:12:05|1.0435
18:12:08|1.0434
18:12:08|1.0434
18:12:09|1.0429
18:12:10|1.0429
18:12:11|1.0435
18:12:12|1.0435
18:12:13|1.0438
18:12:14|1.0438
18:12:15|1.044
18:12:16|1.0438
18:12:17|1.0438
18:12:19|1.0427
18:12:20|1.0427
18:12:20|1.0431
18:12:22|1.0434
18:12:22|1.0436
18:12:23|1.0433
18:12:24|1.0433
18:12:25|1.0433
18:12:26|1.0436
18:12:27|1.0436
18:12:28|1.0436
18:12:30|1.0431
18:12:31|1.0436
18:12:32|1.0436
18:12:33|1.0436
18:12:33|1.043
18:12:34|1.043
18:12:35|1.0428
18:12:36|1.0422
18:12:38|1.0428
18:12:39|1.0428
18:12:39|1.0436
18:12:42|1.0437
18:12:43|1.0439
18:12:45|1.0439
18:12:45|1.0443
18:12:46|1.0443
18:12:47|1.0443
18:12:49|1.0436
18:12:49|1.0436
18:12:50|1.0438
18:12:51|1.0438
18:12:52|1.0438
18:12:53|1.0438
18:12:54|1.0441
18:12:56|1.0441
18:12:57|1.0441
18:12:57|1.0439
18:12:59|1.0439
18:13:00|1.0439
18:13:01|1.044
18:13:02|1.044
18:13:03|1.0444
18:13:04|1.044
18:13:05|1.044
18:13:06|1.0439
18:13:07|1.0439
18:13:08|1.0439
18:13:09|1.0439
18:13:10|1.0439
18:13:11|1.0439
18:13:12|1.044
18:13:13|1.044
18:13:15|1.0441
18:13:15|1.0441
18:13:17|1.0441
18:13:17|1.0441
18:13:19|1.0441
18:13:19|1.0441
18:13:20|1.0441
18:13:22|1.0441
18:13:22|1.0441
18:13:23|1.0441
18:13:24|1.0443
18:13:25|1.0443
18:13:26|1.0438
18:13:27|1.0438
18:13:28|1.0437
18:13:29|1.0437
18:13:30|1.0437
18:13:31|1.0436
18:13:32|1.0431
18:13:33|1.0422
18:13:34|1.042
18:13:36|1.042
18:13:36|1.0426
18:13:37|1.0426
18:13:39|1.0426
18:13:39|1.0426
18:13:41|1.0426
18:13:42|1.0446
18:13:43|1.0455
18:13:45|1.0449
18:13:46|1.0444
18:13:46|1.044
18:13:48|1.0442
18:13:49|1.0442
18:13:50|1.0442
18:13:51|1.0442
18:13:52|1.0442
18:13:53|1.0442
18:13:54|1.044
18:13:56|1.0443
18:13:56|1.0441
18:13:57|1.0436
18:13:58|1.0436
18:13:59|1.0435
18:14:00|1.0436
18:14:01|1.0433
18:14:02|1.0437
18:14:04|1.0457
18:14:04|1.0455
18:14:05|1.0454
18:14:06|1.0453
18:14:08|1.0459
18:14:09|1.0459
18:14:10|1.0458
18:14:11|1.0458
18:14:12|1.0458
18:14:13|1.0458
18:14:13|1.0458
18:14:14|1.0458
18:14:15|1.0458
18:14:16|1.0458
18:14:17|1.0458
18:14:18|1.0458
18:14:19|1.0458
18:14:20|1.0452
18:14:22|1.0452
18:14:23|1.0452
18:14:23|1.045
18:14:24|1.0451
18:14:25|1.0453
18:14:27|1.0455
18:14:28|1.0458
18:14:28|1.0456
18:14:29|1.0465
18:14:31|1.0461
18:14:31|1.0455
18:14:33|1.0455
18:14:33|1.0455
18:14:34|1.0452
18:14:35|1.045
18:14:36|1.0447
18:14:38|1.0447
18:14:39|1.0448
18:14:40|1.0454
18:14:41|1.0455
18:14:42|1.0459
18:14:44|1.0458
18:14:45|1.0458
18:14:45|1.0458
18:14:46|1.0458
18:14:47|1.0455
18:14:49|1.0455
18:14:49|1.0454
18:14:51|1.0454
18:14:52|1.0444
18:14:53|1.0444
18:14:54|1.0448
18:14:55|1.0448
18:14:56|1.0448
18:14:58|1.0448
18:14:58|1.0448
18:14:59|1.045
18:15:00|1.045
18:15:02|1.045
18:15:02|1.045
18:15:03|1.045
18:15:05|1.0451
18:15:05|1.0448
18:15:06|1.0448
18:15:07|1.0448
18:15:09|1.0448
18:15:10|1.0448
18:15:10|1.0455
18:15:11|1.0449
18:15:12|1.0457
18:15:14|1.0463
18:15:14|1.0463
18:15:15|1.0459
18:15:16|1.0459
18:15:17|1.0459
18:15:18|1.0459
18:15:19|1.0459
18:15:20|1.0456
18:15:21|1.0456
18:15:22|1.0459
18:15:23|1.0459
18:15:25|1.0459
18:15:25|1.0456
18:15:26|1.0456
18:15:27|1.0454
18:15:28|1.0454
18:15:29|1.0456
18:15:30|1.0455
18:15:31|1.0455
18:15:32|1.0455
18:15:33|1.0455
18:15:35|1.0455
18:15:35|1.0455
18:15:36|1.0452
18:15:37|1.0452
18:15:38|1.0455
18:15:40|1.0452
18:15:40|1.0451
18:15:41|1.0451
18:15:42|1.0452
18:15:43|1.0451
18:15:44|1.0451
18:15:46|1.0454
18:15:47|1.0454
18:15:48|1.0454
18:15:49|1.0454
18:15:50|1.0454
18:15:51|1.0454
18:15:52|1.0454
18:15:53|1.0452
18:15:54|1.0452
18:15:55|1.0452
18:15:56|1.0455
18:15:57|1.0455
18:15:58|1.0453
18:16:00|1.0473
18:16:00|1.0475
18:16:01|1.0481
18:16:03|1.0482
18:16:04|1.0484
18:16:04|1.0484
18:16:06|1.0477
18:16:07|1.0477
18:16:08|1.048
18:16:09|1.0479
18:16:10|1.0479
18:16:11|1.0478
18:16:12|1.0478
18:16:14|1.0478
18:16:14|1.0478
18:16:16|1.0478
18:16:16|1.0477
18:16:17|1.0477
18:16:18|1.0478
18:16:20|1.0475
18:16:21|1.0475
18:16:21|1.0475
18:16:22|1.0469
18:16:23|1.0469
18:16:25|1.0475
18:16:26|1.0475
18:16:27|1.0475
18:16:27|1.0464
18:16:28|1.0461
18:16:29|1.0461
18:16:30|1.0464
18:16:32|1.0462
18:16:33|1.046
18:16:34|1.0452
18:16:35|1.0445
18:16:36|1.0445
18:16:37|1.0445
18:16:38|1.0445
18:16:39|1.0446
18:16:40|1.044
18:16:41|1.0445
18:16:42|1.044
18:16:43|1.0435
18:16:44|1.0438
18:16:46|1.0435
18:16:46|1.0436
18:16:48|1.0442
18:16:49|1.0442
18:16:50|1.044
18:16:51|1.044
18:16:52|1.0442
18:16:53|1.0443
18:16:54|1.0448
18:16:55|1.0448
18:16:56|1.0448
18:16:57|1.0448
18:16:59|1.0448
18:16:59|1.0447
18:17:00|1.0442
18:17:02|1.0442
18:17:03|1.0451
18:17:04|1.0451
18:17:04|1.0451
18:17:05|1.0449
18:17:06|1.0446
18:17:07|1.0438
18:17:09|1.0435
18:17:10|1.0425
18:17:11|1.043
18:17:12|1.043
18:17:13|1.0427
18:17:14|1.0425
18:17:15|1.0425
18:17:16|1.0425
18:17:17|1.0427
18:17:18|1.0427
18:17:19|1.042
18:17:20|1.0418
18:17:21|1.0418
18:17:22|1.0418
18:17:23|1.0417
18:17:24|1.0419
18:17:26|1.0419
18:17:26|1.0416
18:17:28|1.0416
18:17:28|1.0412
18:17:29|1.0411
18:17:30|1.0411
18:17:32|1.0415
18:17:33|1.0415
18:17:33|1.0411
18:17:34|1.0411
18:17:35|1.0411
18:17:36|1.0413
18:17:37|1.0403
18:17:38|1.042
18:17:39|1.042
18:17:40|1.0415
18:17:41|1.0415
18:17:42|1.0419
18:17:43|1.0413
18:17:44|1.0398
18:17:46|1.04
18:17:46|1.0401
18:17:48|1.0401
18:17:50|1.0397
18:17:51|1.0398
18:17:52|1.0394
18:17:53|1.0394
18:17:54|1.039
18:17:54|1.0389
18:17:56|1.0387
18:17:57|1.0386
18:17:58|1.0385
18:17:59|1.0389
18:18:00|1.0384
18:18:01|1.0383
18:18:02|1.039
18:18:03|1.0393
18:18:04|1.0393
18:18:06|1.0393
18:18:07|1.0393
18:18:07|1.0393
18:18:09|1.0395
18:18:10|1.0395
18:18:11|1.0389
18:18:11|1.0389
18:18:12|1.0391
18:18:14|1.0391
18:18:14|1.0391
18:18:15|1.0389
18:18:17|1.0389
18:18:18|1.0389
18:18:18|1.0393
18:18:20|1.0404
18:18:21|1.04
18:18:21|1.0402
18:18:23|1.0399
18:18:23|1.0398
18:18:25|1.0398
18:18:26|1.0399
18:18:26|1.0399
18:18:28|1.0399
18:18:29|1.04
18:18:30|1.0396
18:18:31|1.038
18:18:32|1.0384
18:18:33|1.0387
18:18:34|1.0387
18:18:35|1.0385
18:18:36|1.0387
18:18:37|1.0387
18:18:38|1.0389
18:18:40|1.0389
18:18:40|1.0384
18:18:41|1.0382
18:18:42|1.0382
18:18:43|1.0389
18:18:44|1.0389
18:18:45|1.0389
18:18:47|1.0389
18:18:49|1.0387
18:18:49|1.0387
18:18:51|1.0387
18:18:52|1.0387
18:18:53|1.0391
18:18:54|1.038
18:18:56|1.038
18:18:57|1.0383
18:18:58|1.0383
18:18:59|1.0383
18:19:00|1.0389
18:19:01|1.0389
18:19:02|1.0389
18:19:03|1.0389
18:19:05|1.0384
18:19:05|1.0384
18:19:06|1.0391
18:19:08|1.0391
18:19:08|1.0391
18:19:10|1.0393
18:19:10|1.0393
18:19:11|1.0391
18:19:13|1.0389
18:19:14|1.0393
18:19:15|1.0393
18:19:16|1.0393
18:19:17|1.0405
18:19:18|1.0407
18:19:19|1.0407
18:19:20|1.0411
18:19:21|1.0406
18:19:22|1.0405
18:19:23|1.0396
18:19:24|1.0393
18:19:25|1.0393
18:19:26|1.0393
18:19:27|1.0393
18:19:28|1.0393
18:19:29|1.0392
18:19:30|1.0378
18:19:31|1.0378
18:19:32|1.0378
18:19:33|1.0378
18:19:34|1.0393
18:19:35|1.0396
18:19:36|1.0403
18:19:37|1.0403
18:19:38|1.0403
18:19:40|1.0403
18:19:40|1.0396
18:19:42|1.0403
18:19:43|1.0408
18:19:44|1.0411
18:19:44|1.0409
18:19:46|1.0409
18:19:46|1.0409
18:19:47|1.0409
18:19:49|1.0409
18:19:51|1.0403
18:19:52|1.0396
18:19:53|1.0396
18:19:54|1.0391
18:19:54|1.0391
18:19:55|1.0407
18:19:57|1.0407
18:19:58|1.0402
18:19:59|1.0402
18:20:00|1.04
18:20:01|1.0401
18:20:02|1.0402
18:20:03|1.0404
18:20:04|1.0404
18:20:05|1.0404
18:20:06|1.04
18:20:08|1.04
18:20:08|1.0401
18:20:09|1.0402
18:20:10|1.0402
18:20:11|1.0402
18:20:13|1.0402
18:20:14|1.04
18:20:15|1.0402
18:20:17|1.0402
18:20:18|1.0401
18:20:18|1.0402
18:20:19|1.0402
18:20:21|1.0402
18:20:21|1.0402
18:20:22|1.0402
18:20:23|1.0402
18:20:24|1.0402
18:20:25|1.0402
18:20:26|1.0402
18:20:27|1.0402
18:20:29|1.0402
18:20:30|1.0402
18:20:31|1.0402
18:20:32|1.0402
18:20:33|1.0402
18:20:34|1.0402
18:20:35|1.0398
18:20:36|1.04
18:20:37|1.04
18:20:38|1.04
18:20:39|1.0401
18:20:40|1.0401
18:20:41|1.0401
18:20:42|1.0401
18:20:43|1.0398
18:20:44|1.0392
18:20:45|1.0391
18:20:46|1.0393
18:20:47|1.0397
18:20:48|1.0397
18:20:50|1.0394
18:20:52|1.0395
18:20:52|1.0396
18:20:54|1.0396
18:20:55|1.0396
18:20:56|1.0396
18:20:57|1.0392
18:20:57|1.0398
18:20:59|1.0398
18:20:59|1.0398
18:21:01|1.0398
18:21:02|1.0395
18:21:02|1.0395
18:21:04|1.0396
18:21:04|1.0395
18:21:05|1.0399
18:21:07|1.0397
18:21:07|1.0397
18:21:09|1.0387
18:21:09|1.0389
18:21:11|1.0389
18:21:12|1.0385
18:21:13|1.0385
18:21:14|1.0383
18:21:15|1.0392
18:21:15|1.0392
18:21:17|1.0393
18:21:18|1.0393
18:21:19|1.0393
18:21:20|1.0387
18:21:20|1.0385
18:21:21|1.0386
18:21:23|1.0386
18:21:24|1.0386
18:21:25|1.0386
18:21:25|1.0385
18:21:27|1.0384
18:21:27|1.0386
18:21:29|1.0383
18:21:29|1.0383
18:21:31|1.0378
18:21:32|1.0384
18:21:33|1.0382
18:21:34|1.0382
18:21:35|1.0383
18:21:35|1.0383
18:21:37|1.0383
18:21:37|1.0383
18:21:39|1.0383
18:21:39|1.0385
18:21:41|1.0386
18:21:41|1.0388
18:21:43|1.0388
18:21:44|1.0388
18:21:44|1.0388
18:21:45|1.0388
18:21:46|1.0386
18:21:47|1.0386
18:21:49|1.0386
18:21:51|1.0383
18:21:51|1.0378
18:21:53|1.0378
18:21:54|1.0388
18:21:56|1.039
18:21:56|1.039
18:21:57|1.039
18:21:58|1.039
18:22:00|1.039
18:22:01|1.0401
18:22:02|1.0401
18:22:03|1.0408
18:22:04|1.0408
18:22:05|1.0408
18:22:07|1.0408
18:22:08|1.0403
18:22:09|1.0403
18:22:09|1.0403
18:22:10|1.0403
18:22:11|1.0403
18:22:12|1.0399
18:22:13|1.0399
18:22:14|1.0399
18:22:15|1.0404
18:22:16|1.0404
18:22:18|1.0404
18:22:19|1.0401
18:22:20|1.0401
18:22:20|1.0402
18:22:22|1.0399
18:22:23|1.0404
18:22:24|1.0405
18:22:25|1.0405
18:22:26|1.0407
18:22:26|1.0407
18:22:28|1.041
18:22:29|1.0408
18:22:30|1.0408
18:22:31|1.0413
18:22:32|1.0409
18:22:33|1.0408
18:22:33|1.0408
18:22:35|1.0408
18:22:36|1.0408
18:22:37|1.0408
18:22:38|1.0408
18:22:39|1.0404
18:22:39|1.0399
18:22:41|1.0403
18:22:42|1.0403
18:22:43|1.0405
18:22:44|1.0405
18:22:45|1.0405
18:22:46|1.0403
18:22:47|1.0403
18:22:48|1.0403
18:22:49|1.0402
18:22:49|1.0404
18:22:51|1.0404
18:22:52|1.0399
18:22:53|1.0404
18:22:55|1.0404
18:22:56|1.0404
18:22:56|1.0404
18:22:58|1.0404
18:22:58|1.0404
18:23:00|1.0403
18:23:00|1.0403
18:23:01|1.0403
18:23:02|1.0403
18:23:03|1.0396
18:23:04|1.0396
18:23:05|1.0397
18:23:07|1.0399
18:23:07|1.0399
18:23:09|1.0399
18:23:10|1.0405
18:23:11|1.0408
18:23:12|1.0409
18:23:13|1.0409
18:23:13|1.0409
18:23:14|1.0409
18:23:15|1.0409
18:23:17|1.0407
18:23:18|1.0403
18:23:18|1.0403
18:23:19|1.0395
18:23:20|1.038
18:23:21|1.0383
18:23:23|1.0383
18:23:24|1.0391
18:23:24|1.0391
18:23:25|1.0391
18:23:26|1.0392
18:23:27|1.0392
18:23:28|1.0393
18:23:30|1.0392
18:23:30|1.0392
18:23:31|1.0392
18:23:32|1.0392
18:23:34|1.0392
18:23:34|1.0392
18:23:35|1.0387
18:23:36|1.0387
18:23:37|1.0387
18:23:38|1.0409
18:23:40|1.0409
18:23:40|1.0409
18:23:41|1.0392
18:23:42|1.0392
18:23:43|1.0392
18:23:45|1.0389
18:23:46|1.0394
18:23:47|1.0396
18:23:48|1.0403
18:23:49|1.0403
18:23:50|1.0403
18:23:51|1.0403
18:23:52|1.0403
18:23:54|1.0403
18:23:54|1.0403
18:23:55|1.0403
18:23:57|1.0403
18:23:58|1.0403
18:23:59|1.0403
18:24:00|1.0404
18:24:01|1.0399
18:24:03|1.0398
18:24:04|1.0403
18:24:04|1.0402
18:24:06|1.0402
18:24:07|1.0398
18:24:08|1.0398
18:24:09|1.0398
18:24:10|1.0398
18:24:10|1.0403
18:24:12|1.0403
18:24:13|1.0408
18:24:13|1.0408
18:24:15|1.0409
18:24:16|1.0409
18:24:16|1.0409
18:24:18|1.0409
18:24:19|1.0417
18:24:20|1.0411
18:24:21|1.0411
18:24:22|1.0407
18:24:23|1.0407
18:24:24|1.0407
18:24:25|1.0408
18:24:26|1.0411
18:24:27|1.0407
18:24:28|1.0407
18:24:29|1.0407
18:24:31|1.0407
18:24:31|1.0407
18:24:32|1.0407
18:24:33|1.0407
18:24:34|1.0407
18:24:35|1.0411
18:24:36|1.0411
18:24:38|1.0411
18:24:38|1.0408
18:24:39|1.0412
18:24:40|1.0412
18:24:41|1.0412
18:24:42|1.0407
18:24:43|1.0407
18:24:44|1.0407
18:24:45|1.0401
18:24:46|1.0401
18:24:47|1.0401
18:24:49|1.0401
18:24:49|1.0407
18:24:50|1.0407
18:24:51|1.0407
18:24:53|1.0407
18:24:53|1.0407
18:24:56|1.0407
18:24:57|1.0407
18:24:57|1.0407
18:24:59|1.0407
18:25:00|1.0407
18:25:00|1.0408
18:25:02|1.0408
18:25:03|1.0408
18:25:04|1.0408
18:25:05|1.0418
18:25:06|1.0418
18:25:06|1.0418
18:25:07|1.0418
18:25:09|1.0418
18:25:09|1.0418
18:25:10|1.0417
18:25:11|1.0417
18:25:12|1.0418
18:25:13|1.0418
18:25:14|1.0418
18:25:16|1.0421
18:25:16|1.0421
18:25:17|1.0421
18:25:18|1.0421
18:25:19|1.0423
18:25:21|1.0419
18:25:21|1.0419
18:25:23|1.042
18:25:24|1.0419
18:25:25|1.0417
18:25:26|1.0417
18:25:26|1.0419
18:25:27|1.0438
18:25:29|1.0438
18:25:30|1.0438
18:25:30|1.0438
18:25:32|1.0449
18:25:33|1.0452
18:25:33|1.045
18:25:35|1.0445
18:25:35|1.0443
18:25:37|1.0443
18:25:38|1.044
18:25:38|1.044
18:25:40|1.044
18:25:41|1.0446
18:25:42|1.0446
18:25:42|1.0446
18:25:44|1.0446
18:25:44|1.0443
18:25:45|1.0447
18:25:47|1.0453
18:25:48|1.0462
18:25:48|1.0457
18:25:49|1.0455
18:25:51|1.0454
18:25:52|1.0454
18:25:53|1.0454
18:25:55|1.0443
18:25:56|1.0443
18:25:57|1.0443
18:25:58|1.0443
18:25:59|1.0447
18:26:00|1.0447
18:26:02|1.0445
18:26:03|1.0448
18:26:03|1.0454
18:26:05|1.0459
18:26:06|1.0457
18:26:07|1.0457
18:26:08|1.0457
18:26:09|1.0446
18:26:10|1.0445
18:26:11|1.0445
18:26:12|1.0455
18:26:13|1.0455
18:26:14|1.0455
18:26:15|1.0445
18:26:16|1.0445
18:26:17|1.0449
18:26:18|1.0441
18:26:19|1.0439
18:26:20|1.0435
18:26:21|1.0438
18:26:22|1.0441
18:26:23|1.044
18:26:24|1.044
18:26:25|1.044
18:26:26|1.0439
18:26:27|1.0436
18:26:28|1.0436
18:26:30|1.0436
18:26:30|1.0427
18:26:32|1.0428
18:26:32|1.0428
18:26:33|1.0427
18:26:35|1.0427
18:26:36|1.0427
18:26:37|1.0427
18:26:37|1.043
18:26:39|1.043
18:26:39|1.043
18:26:41|1.0435
18:26:42|1.043
18:26:42|1.0439
18:26:44|1.0439
18:26:44|1.0437
18:26:46|1.0437
18:26:47|1.0431
18:26:48|1.0441
18:26:48|1.0441
18:26:50|1.0441
18:26:50|1.0441
18:26:51|1.0441
18:26:52|1.0441
18:26:53|1.0441
18:26:55|1.0442
18:26:57|1.0444
18:26:58|1.0444
18:26:59|1.0442
18:27:00|1.0439
18:27:01|1.0438
18:27:03|1.0438
18:27:04|1.044
18:27:05|1.0446
18:27:05|1.0447
18:27:06|1.0447
18:27:07|1.0447
18:27:08|1.0442
18:27:10|1.0443
18:27:11|1.0446
18:27:11|1.0452
18:27:13|1.0452
18:27:13|1.0459
18:27:15|1.0456
18:27:16|1.0459
18:27:16|1.0459
18:27:17|1.0459
18:27:18|1.0459
18:27:19|1.0457
18:27:21|1.0453
18:27:21|1.0453
18:27:23|1.0453
18:27:24|1.0453
18:27:24|1.0457
18:27:26|1.0459
18:27:27|1.0459
18:27:27|1.0449
18:27:29|1.0448
18:27:29|1.0446
18:27:30|1.0448
18:27:31|1.0451
18:27:32|1.0451
18:27:33|1.0451
18:27:34|1.0451
18:27:36|1.0452
18:27:37|1.0454
18:27:38|1.0453
18:27:39|1.0453
18:27:40|1.0453
18:27:41|1.0453
18:27:43|1.0451
18:27:43|1.0451
18:27:44|1.0451
18:27:45|1.0451
18:27:46|1.0451
18:27:48|1.0451
18:27:48|1.0451
18:27:49|1.0451
18:27:50|1.0451
18:27:51|1.0451
18:27:52|1.0448
18:27:53|1.0447
18:27:54|1.0447
18:27:56|1.0447
18:27:57|1.0443
18:27:58|1.044
18:28:00|1.0438
18:28:01|1.0438
18:28:02|1.0438
18:28:03|1.0442
18:28:04|1.0448
18:28:06|1.045
18:28:06|1.045
18:28:07|1.045
18:28:08|1.0449
18:28:09|1.0449
18:28:10|1.0449
18:28:11|1.0449
18:28:12|1.0456
18:28:14|1.0456
18:28:14|1.0456
18:28:16|1.0456
18:28:16|1.0456
18:28:18|1.046
18:28:18|1.046
18:28:20|1.046
18:28:21|1.0462
18:28:22|1.0461
18:28:23|1.0478
18:28:24|1.0477
18:28:25|1.0477
18:28:26|1.0456
18:28:27|1.0456
18:28:28|1.0457
18:28:29|1.0461
18:28:30|1.0459
18:28:31|1.0459
18:28:33|1.0459
18:28:34|1.0459
18:28:34|1.0458
18:28:35|1.0458
18:28:36|1.0458
18:28:37|1.0462
18:28:39|1.0462
18:28:39|1.0462
18:28:40|1.0464
18:28:41|1.0461
18:28:42|1.0461
18:28:43|1.0461
18:28:44|1.0461
18:28:45|1.0461
18:28:46|1.0461
18:28:47|1.0461
18:28:48|1.0461
18:28:49|1.047
18:28:50|1.047
18:28:51|1.0476
18:28:52|1.0476
18:28:53|1.0476
18:28:54|1.0478
18:28:55|1.0479
18:28:56|1.0481
18:28:57|1.0481
18:28:58|1.0475
18:28:59|1.0482
18:29:01|1.0478
18:29:02|1.0478
18:29:03|1.0479
18:29:04|1.0479
18:29:04|1.0479
18:29:07|1.0484
18:29:07|1.0484
18:29:09|1.0475
18:29:10|1.0475
18:29:11|1.0476
18:29:12|1.0476
18:29:13|1.048
18:29:13|1.048
18:29:14|1.0482
18:29:15|1.0482
18:29:16|1.0482
18:29:17|1.0482
18:29:18|1.0482
18:29:19|1.0481
18:29:21|1.0481
18:29:21|1.0479
18:29:23|1.048
18:29:23|1.048
18:29:24|1.0474
18:29:25|1.0473
18:29:27|1.0473
18:29:28|1.0469
18:29:28|1.0469
18:29:29|1.0469
18:29:30|1.0469
18:29:32|1.0471
18:29:33|1.0479
18:29:34|1.0477
18:29:35|1.0475
18:29:36|1.0475
18:29:36|1.0473
18:29:38|1.0473
18:29:39|1.0473
18:29:40|1.0473
18:29:41|1.0473
18:29:42|1.0476
18:29:43|1.0469
18:29:44|1.047
18:29:45|1.0464
18:29:46|1.0464
18:29:47|1.0464
18:29:48|1.0464
18:29:49|1.0464
18:29:50|1.0474
18:29:51|1.0474
18:29:52|1.0474
18:29:53|1.0474
18:29:55|1.0473
18:29:55|1.0473
18:29:56|1.0473
18:29:57|1.0473
18:29:58|1.0473
18:30:00|1.0472
18:30:01|1.047
18:30:02|1.047
18:30:03|1.047
18:30:04|1.0469
18:30:05|1.0474
18:30:06|1.0474
18:30:07|1.0474
18:30:08|1.0469
18:30:09|1.0481
18:30:10|1.0475
18:30:11|1.0481
18:30:12|1.0481
18:30:13|1.0484
18:30:13|1.0484
18:30:15|1.0484
18:30:16|1.0481
18:30:17|1.0482
18:30:18|1.0479
18:30:18|1.0478
18:30:20|1.0475
18:30:20|1.0477
18:30:22|1.0476
18:30:23|1.0476
18:30:23|1.0476
18:30:25|1.0476
18:30:25|1.0476
18:30:27|1.0476
18:30:28|1.0477
18:30:29|1.0477
18:30:30|1.0477
18:30:31|1.048
18:30:32|1.0478
18:30:33|1.0477
18:30:34|1.0477
18:30:35|1.0477
18:30:36|1.0481
18:30:37|1.0483
18:30:38|1.0481
18:30:39|1.0484
18:30:40|1.048
18:30:41|1.0475
18:30:42|1.0475
18:30:43|1.0474
18:30:44|1.0474
18:30:45|1.0477
18:30:46|1.0478
18:30:47|1.0474
18:30:48|1.0474
18:30:49|1.0474
18:30:50|1.0475
18:30:51|1.0473
18:30:52|1.0473
18:30:54|1.0473
18:30:54|1.0473
18:30:55|1.0474
18:30:56|1.0473
18:30:57|1.0473
18:30:59|1.0473
18:31:00|1.0473
18:31:01|1.0473
18:31:02|1.0473
18:31:04|1.0477
18:31:05|1.0477
18:31:05|1.0477
18:31:06|1.0488
18:31:07|1.0488
18:31:09|1.0482
18:31:10|1.048
18:31:11|1.049
18:31:12|1.0489
18:31:13|1.0493
18:31:14|1.0495
18:31:15|1.05
18:31:16|1.0499
18:31:17|1.0499
18:31:18|1.0498
18:31:19|1.0501
18:31:20|1.0497
18:31:21|1.0499
18:31:22|1.0508
18:31:23|1.0495
18:31:24|1.0497
18:31:25|1.0487
18:31:26|1.0471
18:31:27|1.0467
18:31:28|1.0467
18:31:29|1.0466
18:31:30|1.0466
18:31:31|1.0466
18:31:32|1.0468
18:31:34|1.0478
18:31:35|1.0487
18:31:36|1.0487
18:31:36|1.0479
18:31:38|1.0482
18:31:38|1.0482
18:31:40|1.048
18:31:41|1.048
18:31:42|1.0488
18:31:43|1.0488
18:31:44|1.0494
18:31:45|1.0495
18:31:45|1.0494
18:31:46|1.0494
18:31:48|1.0488
18:31:49|1.048
18:31:50|1.0481
18:31:51|1.048
18:31:52|1.0477
18:31:53|1.048
18:31:54|1.048
18:31:55|1.048
18:31:55|1.048
18:31:56|1.0483
18:31:57|1.0484
18:31:59|1.0483
18:32:01|1.0484
18:32:02|1.0484
18:32:03|1.0488
18:32:03|1.0495
18:32:05|1.0495
18:32:06|1.0494
18:32:07|1.049
18:32:08|1.049
18:32:09|1.049
18:32:10|1.0488
18:32:11|1.0485
18:32:12|1.0485
18:32:13|1.0492
18:32:14|1.0492
18:32:15|1.0493
18:32:16|1.0493
18:32:17|1.0496
18:32:18|1.0496
18:32:19|1.0499
18:32:20|1.0491
18:32:21|1.0491
18:32:23|1.0491
18:32:24|1.0491
18:32:24|1.0491
18:32:26|1.0489
18:32:26|1.0487
18:32:27|1.0487
18:32:28|1.0478
18:32:29|1.0478
18:32:31|1.0486
18:32:31|1.0488
18:32:33|1.0487
18:32:34|1.0487
18:32:34|1.0478
18:32:36|1.0477
18:32:37|1.0474
18:32:38|1.0477
18:32:38|1.0473
18:32:39|1.0472
18:32:41|1.0472
18:32:41|1.0463
18:32:43|1.0463
18:32:43|1.0463
18:32:44|1.0463
18:32:45|1.0463
18:32:46|1.0463
18:32:48|1.0463
18:32:49|1.0465
18:32:50|1.0465
18:32:51|1.0472
18:32:51|1.0473
18:32:52|1.047
18:32:54|1.047
18:32:55|1.047
18:32:55|1.047
18:32:57|1.047
18:32:57|1.047
18:32:59|1.047
18:33:00|1.047
18:33:01|1.0468
18:33:03|1.046
18:33:04|1.0462
18:33:04|1.0462
18:33:05|1.0462
18:33:07|1.0462
18:33:08|1.0462
18:33:08|1.0464
18:33:10|1.0454
18:33:11|1.0454
18:33:12|1.0454
18:33:12|1.0454
18:33:13|1.0454
18:33:16|1.0456
18:33:16|1.0456
18:33:17|1.0458
18:33:18|1.0458
18:33:19|1.0458
18:33:20|1.0452
18:33:21|1.0449
18:33:23|1.0449
18:33:24|1.0442
18:33:25|1.0443
18:33:25|1.0443
18:33:26|1.0442
18:33:27|1.0442
18:33:28|1.0445
18:33:29|1.0445
18:33:30|1.0445
18:33:31|1.0443
18:33:33|1.0436
18:33:33|1.0437
18:33:34|1.0437
18:33:35|1.0438
18:33:36|1.0438
18:33:37|1.044
18:33:38|1.044
18:33:39|1.0432
18:33:41|1.0432
18:33:41|1.0436
18:33:42|1.0444
18:33:44|1.0444
18:33:44|1.0444
18:33:46|1.0444
18:33:46|1.0444
18:33:47|1.0437
18:33:48|1.0431
18:33:49|1.0431
18:33:50|1.0431
18:33:51|1.0431
18:33:52|1.0432
18:33:54|1.0432
18:33:54|1.0432
18:33:55|1.0432
18:33:56|1.0432
18:33:57|1.043
18:33:58|1.043
18:34:00|1.0432
18:34:01|1.0435
18:34:02|1.0435
18:34:04|1.0435
18:34:05|1.0435
18:34:06|1.0435
18:34:07|1.0435
18:34:07|1.0432
18:34:09|1.0432
18:34:10|1.0431
18:34:10|1.0434
18:34:12|1.0434
18:34:12|1.0438
18:34:14|1.0438
18:34:15|1.0438
18:34:15|1.0455
18:34:17|1.0455
18:34:18|1.0457
18:34:19|1.0457
18:34:20|1.0459
18:34:21|1.0463
18:34:22|1.0467
18:34:23|1.0467
18:34:24|1.0468
18:34:26|1.0461
18:34:26|1.0461
18:34:28|1.0461
18:34:29|1.0458
18:34:30|1.0452
18:34:31|1.0454
18:34:32|1.0454
18:34:33|1.0454
18:34:34|1.0466
18:34:35|1.0466
18:34:36|1.0466
18:34:37|1.0466
18:34:38|1.0466
18:34:39|1.0466
18:34:40|1.0466
18:34:41|1.0466
18:34:42|1.0463
18:34:43|1.0461
18:34:44|1.0463
18:34:45|1.0463
18:34:46|1.0463
18:34:47|1.0463
18:34:48|1.0467
18:34:49|1.0467
18:34:50|1.0467
18:34:51|1.0473
18:34:52|1.0473
18:34:53|1.0473
18:34:54|1.047
18:34:55|1.047
18:34:56|1.047
18:34:57|1.0476
18:34:58|1.0476
18:35:00|1.0476
18:35:01|1.0476
18:35:01|1.0476
18:35:03|1.0477
18:35:05|1.0482
18:35:06|1.0479
18:35:08|1.0479
18:35:08|1.0479
18:35:10|1.0473
18:35:11|1.0473
18:35:12|1.0473
18:35:12|1.0477
18:35:14|1.0477
18:35:15|1.0473
18:35:16|1.0477
18:35:17|1.0478
18:35:18|1.0478
18:35:19|1.0478
18:35:21|1.0478
18:35:22|1.0477
18:35:23|1.0477
18:35:24|1.0477
18:35:25|1.0477
18:35:26|1.0477
18:35:28|1.0462
18:35:29|1.0462
18:35:30|1.0458
18:35:31|1.0458
18:35:33|1.0464
18:35:33|1.0464
18:35:35|1.0464
18:35:37|1.0464
18:35:38|1.0457
18:35:39|1.0457
18:35:40|1.0457
18:35:41|1.0459
18:35:43|1.0454
18:35:43|1.0454
18:35:44|1.0454
18:35:46|1.0454
18:35:46|1.0454
18:35:48|1.0456
18:35:49|1.0453
18:35:50|1.0453
18:35:51|1.0454
18:35:51|1.0458
18:35:53|1.0458
18:35:54|1.0458
18:35:55|1.0466
18:35:56|1.0468
18:35:57|1.0468
18:35:58|1.0466
18:35:59|1.0466
18:36:00|1.0466
18:36:01|1.0469
18:36:02|1.0469
18:36:04|1.0469
18:36:04|1.0469
18:36:06|1.0473
18:36:07|1.0473
18:36:08|1.0473
18:36:09|1.0448
18:36:09|1.0459
18:36:10|1.0459
18:36:11|1.0461
18:36:13|1.0461
18:36:13|1.0461
18:36:15|1.0461
18:36:15|1.0461
18:36:16|1.0459
18:36:18|1.0459
18:36:18|1.0459
18:36:19|1.0459
18:36:20|1.0455
18:36:21|1.0456
18:36:22|1.0456
18:36:23|1.0456
18:36:25|1.0453
18:36:26|1.0458
18:36:27|1.0458
18:36:29|1.0458
18:36:29|1.0454
18:36:30|1.0454
18:36:32|1.0454
18:36:33|1.0454
18:36:34|1.0455
18:36:35|1.0455
18:36:36|1.0455
18:36:37|1.0455
18:36:38|1.0455
18:36:39|1.0453
18:36:40|1.0453
18:36:41|1.0453
18:36:42|1.0453
18:36:43|1.0453
18:36:44|1.0453
18:36:45|1.0448
18:36:46|1.0448
18:36:48|1.0448
18:36:49|1.0448
18:36:49|1.0443
18:36:51|1.0449
18:36:51|1.0449
18:36:52|1.0449
18:36:54|1.0456
18:36:54|1.0451
18:36:56|1.0451
18:36:57|1.0451
18:36:58|1.0451
18:36:59|1.0451
18:37:00|1.0442
18:37:01|1.0445
18:37:02|1.0445
18:37:03|1.0447
18:37:04|1.0447
18:37:05|1.0453
18:37:06|1.0453
18:37:07|1.0453
18:37:08|1.0453
18:37:09|1.0453
18:37:10|1.0455
18:37:11|1.045
18:37:12|1.045
18:37:13|1.0451
18:37:14|1.0451
18:37:15|1.0454
18:37:16|1.0456
18:37:17|1.0456
18:37:18|1.0456
18:37:19|1.0453
18:37:20|1.0453
18:37:21|1.0448
18:37:22|1.0445
18:37:23|1.0445
18:37:24|1.0445
18:37:25|1.0445
18:37:26|1.0445
18:37:27|1.045
18:37:29|1.0456
18:37:30|1.0456
18:37:32|1.0449
18:37:33|1.0451
18:37:34|1.0457
18:37:35|1.0457
18:37:36|1.0457
18:37:36|1.045
18:37:37|1.044
18:37:38|1.044
18:37:41|1.044
18:37:41|1.0449
18:37:42|1.0445
18:37:43|1.0448
18:37:45|1.0453
18:37:46|1.0453
18:37:47|1.0453
18:37:48|1.045
18:37:49|1.045
18:37:51|1.045
18:37:52|1.045
18:37:52|1.045
18:37:53|1.0452
18:37:54|1.0447
18:37:55|1.0453
18:37:56|1.0453
18:37:58|1.0453
18:37:59|1.0453
18:38:00|1.0453
18:38:01|1.0453
18:38:02|1.0453
18:38:03|1.0456
18:38:04|1.0457
18:38:06|1.0457
18:38:06|1.0457
18:38:07|1.0465
18:38:09|1.0457
18:38:10|1.0457
18:38:11|1.0453
18:38:13|1.0453
18:38:13|1.0455
18:38:15|1.0454
18:38:15|1.0454
18:38:18|1.0448
18:38:18|1.0448
18:38:20|1.045
18:38:21|1.0451
18:38:22|1.0447
18:38:23|1.0447
18:38:24|1.0447
18:38:25|1.0447
18:38:26|1.0447
18:38:27|1.0449
18:38:28|1.0448
18:38:30|1.0448
18:38:30|1.0449
18:38:32|1.045
18:38:34|1.0452
18:38:35|1.0452
18:38:36|1.0452
18:38:37|1.0452
18:38:38|1.0452
18:38:38|1.0452
18:38:41|1.0452
18:38:41|1.0452
18:38:42|1.045
18:38:43|1.044
18:38:45|1.044
18:38:45|1.0445
18:38:47|1.0445
18:38:47|1.0451
18:38:49|1.0451
18:38:49|1.0453
18:38:51|1.0453
18:38:51|1.0453
18:38:53|1.0454
18:38:54|1.0432
18:38:54|1.0438
18:38:57|1.0437
18:38:58|1.0431
18:38:59|1.0437
18:39:00|1.0437
18:39:00|1.0437
18:39:01|1.0437
18:39:03|1.0437
18:39:03|1.0437
18:39:04|1.0432
18:39:06|1.0433
18:39:07|1.0431
18:39:08|1.0435
18:39:09|1.0439
18:39:10|1.0439
18:39:11|1.0434
18:39:12|1.0446
18:39:13|1.0448
18:39:14|1.0447
18:39:15|1.0448
18:39:16|1.0448
18:39:17|1.0448
18:39:18|1.0451
18:39:19|1.0451
18:39:20|1.0451
18:39:21|1.0451
18:39:22|1.0449
18:39:23|1.0449
18:39:24|1.0452
18:39:25|1.0453
18:39:26|1.0448
18:39:27|1.0448
18:39:28|1.0452
18:39:29|1.045
18:39:30|1.0448
18:39:31|1.0448
18:39:32|1.0449
18:39:33|1.0449
18:39:34|1.0449
18:39:36|1.0449
18:39:36|1.0445
18:39:37|1.0445
18:39:39|1.0449
18:39:40|1.0449
18:39:40|1.0447
18:39:41|1.0447
18:39:42|1.0447
18:39:44|1.0447
18:39:44|1.0452
18:39:45|1.0455
18:39:46|1.0452
18:39:47|1.0445
18:39:48|1.0447
18:39:50|1.0452
18:39:50|1.0454
18:39:52|1.0454
18:39:53|1.0454
18:39:53|1.0451
18:39:55|1.0451
18:39:56|1.0447
18:39:56|1.0446
18:39:58|1.0446
18:39:58|1.0446
18:39:59|1.0446
18:40:00|1.0446
18:40:02|1.0446
18:40:03|1.0446
18:40:04|1.0446
18:40:05|1.0452
18:40:06|1.0454
18:40:08|1.0454
18:40:09|1.0454
18:40:10|1.0454
18:40:11|1.0454
18:40:12|1.0454
18:40:13|1.0454
18:40:14|1.0452
18:40:15|1.0454
18:40:16|1.0454
18:40:17|1.0454
18:40:18|1.0454
18:40:19|1.0454
18:40:20|1.0454
18:40:21|1.0454
18:40:22|1.0451
18:40:23|1.0451
18:40:24|1.0451
18:40:25|1.0451
18:40:26|1.0447
18:40:27|1.0451
18:40:28|1.0451
18:40:29|1.0448
18:40:30|1.0451
18:40:32|1.0448
18:40:33|1.0448
18:40:34|1.0452
18:40:35|1.0456
18:40:36|1.0456
18:40:36|1.0456
18:40:38|1.0456
18:40:40|1.0456
18:40:41|1.0456
18:40:41|1.0451
18:40:42|1.0451
18:40:43|1.0451
18:40:45|1.0457
18:40:45|1.045
18:40:47|1.045
18:40:48|1.0448
18:40:49|1.0448
18:40:49|1.0449
18:40:51|1.0445
18:40:51|1.0446
18:40:53|1.0447
18:40:54|1.0443
18:40:54|1.0448
18:40:56|1.0451
18:40:56|1.0451
18:40:58|1.0451
18:40:59|1.0451
18:41:00|1.0451
18:41:01|1.0451
18:41:03|1.0442
18:41:03|1.0442
18:41:05|1.0442
18:41:05|1.0442
18:41:07|1.0442
18:41:07|1.0442
18:41:09|1.0442
18:41:10|1.0443
18:41:11|1.0427
18:41:12|1.0424
18:41:13|1.0415
18:41:14|1.0416
18:41:15|1.0407
18:41:16|1.0407
18:41:17|1.0401
18:41:18|1.0405
18:41:19|1.0406
18:41:20|1.0405
18:41:21|1.0405
18:41:22|1.0404
18:41:23|1.0396
18:41:24|1.0399
18:41:25|1.0396
18:41:26|1.0394
18:41:27|1.0394
18:41:28|1.0392
18:41:29|1.0399
18:41:30|1.0392
18:41:31|1.0392
18:41:32|1.0392
18:41:34|1.0403
18:41:35|1.0404
18:41:36|1.0407
18:41:37|1.0408
18:41:38|1.0422
18:41:39|1.0422
18:41:41|1.0421
18:41:41|1.0421
18:41:43|1.0421
18:41:43|1.0421
18:41:45|1.0419
18:41:45|1.0415
18:41:46|1.0415
18:41:47|1.0413
18:41:48|1.0413
18:41:49|1.0413
18:41:51|1.0415
18:41:52|1.0422
18:41:53|1.0422
18:41:53|1.0422
18:41:55|1.0414
18:41:55|1.0413
18:41:56|1.0413
18:41:57|1.0396
18:41:59|1.0399
18:42:00|1.041
18:42:01|1.041
18:42:02|1.0411
18:42:03|1.0411
18:42:04|1.0411
18:42:05|1.0411
18:42:06|1.0411
18:42:07|1.042
18:42:08|1.0413
18:42:09|1.0413
18:42:10|1.0413
18:42:11|1.0398
18:42:12|1.0408
18:42:13|1.0408
18:42:15|1.0404
18:42:16|1.0406
18:42:17|1.0407
18:42:18|1.0407
18:42:19|1.0404
18:42:20|1.0404
18:42:22|1.0413
18:42:22|1.0413
18:42:23|1.0415
18:42:24|1.0415
18:42:26|1.0418
18:42:27|1.0418
18:42:28|1.0417
18:42:28|1.0407
18:42:29|1.0407
18:42:31|1.0407
18:42:32|1.04
18:42:32|1.04
18:42:34|1.0397
18:42:36|1.0394
18:42:37|1.039
18:42:39|1.0392
18:42:39|1.039
18:42:40|1.039
18:42:42|1.0399
18:42:43|1.0399
18:42:44|1.0388
18:42:45|1.0388
18:42:46|1.0388
18:42:47|1.0388
18:42:48|1.0388
18:42:49|1.0388
18:42:51|1.0388
18:42:52|1.0399
18:42:54|1.0388
18:42:54|1.0388
18:42:56|1.0392
18:42:57|1.0392
18:42:57|1.0388
18:42:58|1.0388
18:42:59|1.0392
18:43:01|1.0394
18:43:02|1.0383
18:43:04|1.0383
18:43:04|1.039
18:43:06|1.039
18:43:06|1.039
18:43:07|1.0399
18:43:08|1.0406
18:43:10|1.0417
18:43:10|1.0417
18:43:12|1.0405
18:43:13|1.0409
18:43:13|1.0405
18:43:14|1.0407
18:43:15|1.0407
18:43:16|1.0407
18:43:17|1.0402
18:43:19|1.0407
18:43:19|1.0407
18:43:21|1.0407
18:43:21|1.0407
18:43:23|1.0407
18:43:24|1.0407
18:43:24|1.0407
18:43:26|1.0407
18:43:26|1.0407
18:43:28|1.0393
18:43:29|1.0403
18:43:30|1.04
18:43:31|1.0402
18:43:32|1.0402
18:43:33|1.0402
18:43:34|1.0402
18:43:35|1.0402
18:43:36|1.0404
18:43:38|1.0404
18:43:39|1.04
18:43:40|1.04
18:43:41|1.04
18:43:42|1.0402
18:43:42|1.0402
18:43:43|1.0407
18:43:45|1.0407
18:43:46|1.0407
18:43:47|1.0407
18:43:48|1.0407
18:43:49|1.0407
18:43:50|1.0412
18:43:50|1.0416
18:43:53|1.0416
18:43:53|1.0416
18:43:54|1.0416
18:43:56|1.0416
18:43:57|1.0416
18:43:58|1.0416
18:43:59|1.0416
18:44:00|1.0415
18:44:01|1.0415
18:44:02|1.0414
18:44:03|1.0411
18:44:04|1.0416
18:44:05|1.0419
18:44:06|1.0419
18:44:08|1.0419
18:44:08|1.0419
18:44:09|1.0419
18:44:10|1.0416
18:44:11|1.0416
18:44:12|1.0419
18:44:14|1.0415
18:44:14|1.0417
18:44:16|1.0416
18:44:17|1.0409
18:44:18|1.0408
18:44:19|1.041
18:44:19|1.041
18:44:21|1.0403
18:44:22|1.0406
18:44:23|1.0406
18:44:24|1.0406
18:44:25|1.0406
18:44:26|1.0402
18:44:27|1.0403
18:44:28|1.0406
18:44:29|1.0406
18:44:30|1.0405
18:44:31|1.0405
18:44:32|1.0408
18:44:33|1.0407
18:44:34|1.0407
18:44:35|1.0417
18:44:36|1.0417
18:44:37|1.0421
18:44:38|1.0421
18:44:39|1.0421
18:44:40|1.0421
18:44:41|1.0416
18:44:42|1.0418
18:44:43|1.0418
18:44:45|1.0423
18:44:46|1.0422
18:44:47|1.0419
18:44:48|1.0419
18:44:49|1.0419
18:44:50|1.0419
18:44:51|1.0419
18:44:52|1.0414
18:44:53|1.0414
18:44:54|1.0414
18:44:55|1.0418
18:44:56|1.0422
18:44:57|1.0421
18:44:58|1.042
18:44:59|1.042
18:45:00|1.0419
18:45:02|1.0418
18:45:03|1.042
18:45:04|1.042
18:45:05|1.042
18:45:06|1.0416
18:45:08|1.0416
18:45:09|1.0416
18:45:11|1.042
18:45:12|1.041
18:45:13|1.0419
18:45:15|1.0419
18:45:16|1.042
18:45:16|1.0425
18:45:17|1.0425
18:45:19|1.0425
18:45:20|1.0425
18:45:20|1.042
18:45:22|1.0423
18:45:23|1.042
18:45:23|1.042
18:45:25|1.0416
18:45:26|1.0418
18:45:27|1.0417
18:45:28|1.0417
18:45:29|1.0416
18:45:30|1.0415
18:45:31|1.0415
18:45:32|1.0415
18:45:33|1.0416
18:45:34|1.0415
18:45:35|1.0409
18:45:36|1.0409
18:45:37|1.0415
18:45:38|1.0412
18:45:39|1.0412
18:45:40|1.0412
18:45:41|1.0412
18:45:42|1.0444
18:45:43|1.0438
18:45:44|1.0436
18:45:45|1.0436
18:45:46|1.0433
18:45:47|1.043
18:45:48|1.0432
18:45:49|1.0408
18:45:50|1.0397
18:45:51|1.0397
18:45:52|1.0397
18:45:53|1.0406
18:45:54|1.0406
18:45:55|1.0406
18:45:56|1.0406
18:45:58|1.0409
18:45:58|1.0405
18:46:00|1.0409
18:46:00|1.0415
18:46:01|1.0415
18:46:02|1.0415
18:46:03|1.0415
18:46:04|1.0416
18:46:05|1.0421
18:46:06|1.0421
18:46:08|1.0421
18:46:10|1.0421
18:46:10|1.0421
18:46:12|1.0421
18:46:13|1.0421
18:46:13|1.0421
18:46:15|1.0421
18:46:15|1.0412
18:46:16|1.0411
18:46:18|1.0411
18:46:18|1.0418
18:46:20|1.0417
18:46:22|1.0417
18:46:22|1.0412
18:46:23|1.0412
18:46:24|1.0412
18:46:26|1.0412
18:46:26|1.0418
18:46:28|1.0423
18:46:29|1.0423
18:46:29|1.0423
18:46:30|1.0421
18:46:32|1.0421
18:46:32|1.0428
18:46:33|1.0428
18:46:35|1.0424
18:46:36|1.0421
18:46:36|1.0412
18:46:37|1.0412
18:46:38|1.0414
18:46:39|1.0414
18:46:41|1.0417
18:46:41|1.0417
18:46:43|1.0418
18:46:43|1.0418
18:46:44|1.0418
18:46:45|1.0418
18:46:46|1.0415
18:46:47|1.0416
18:46:48|1.0416
18:46:49|1.0416
18:46:50|1.0417
18:46:51|1.0423
18:46:53|1.0423
18:46:53|1.0418
18:46:54|1.0418
18:46:55|1.0418
18:46:57|1.0418
18:46:58|1.0418
18:46:59|1.0418
18:47:00|1.0415
18:47:01|1.0415
18:47:01|1.0411
18:47:03|1.0417
18:47:04|1.0427
18:47:04|1.0424
18:47:06|1.0425
18:47:07|1.0424
18:47:08|1.0426
18:47:08|1.0426
18:47:11|1.0426
18:47:11|1.0426
18:47:13|1.0426
18:47:14|1.0426
18:47:14|1.0422
18:47:16|1.0426
18:47:17|1.0426
18:47:17|1.0421
18:47:19|1.0414
18:47:20|1.0418
18:47:20|1.0418
18:47:22|1.0418
18:47:22|1.0418
18:47:24|1.0418
18:47:25|1.0418
18:47:26|1.0418
18:47:27|1.0418
18:47:28|1.0418
18:47:29|1.0418
18:47:30|1.0418
18:47:31|1.0417
18:47:32|1.0414
18:47:33|1.0417
18:47:34|1.0417
18:47:35|1.0418
18:47:36|1.0418
18:47:37|1.0418
18:47:38|1.0418
18:47:39|1.0417
18:47:40|1.0417
18:47:41|1.0417
18:47:42|1.0417
18:47:43|1.0417
18:47:44|1.0417
18:47:45|1.0417
18:47:46|1.0417
18:47:48|1.0423
18:47:48|1.0423
18:47:50|1.0417
18:47:50|1.0417
18:47:51|1.0418
18:47:53|1.0411
18:47:54|1.0414
18:47:54|1.0412
18:47:55|1.0425
18:47:56|1.0425
18:47:57|1.0425
18:47:58|1.043
18:47:59|1.043
18:48:01|1.043
18:48:01|1.043
18:48:02|1.043
18:48:03|1.043
18:48:04|1.043
18:48:05|1.043
18:48:07|1.0426
18:48:07|1.0425
18:48:08|1.0434
18:48:10|1.0435
18:48:12|1.0433
18:48:13|1.0434
18:48:14|1.0434
18:48:15|1.044
18:48:16|1.0437
18:48:17|1.0437
18:48:18|1.0422
18:48:19|1.042
18:48:21|1.042
18:48:22|1.0424
18:48:23|1.0424
18:48:24|1.0424
18:48:25|1.0429
18:48:26|1.0429
18:48:27|1.0429
18:48:29|1.0427
18:48:30|1.0429
18:48:30|1.0428
18:48:31|1.0429
18:48:33|1.0428
18:48:34|1.0428
18:48:35|1.0428
18:48:36|1.043
18:48:37|1.042
18:48:37|1.042
18:48:39|1.042
18:48:39|1.042
18:48:41|1.0434
18:48:41|1.0434
18:48:43|1.0432
18:48:44|1.0431
18:48:45|1.0429
18:48:46|1.0429
18:48:47|1.0429
18:48:47|1.0426
18:48:49|1.0426
18:48:49|1.0426
18:48:51|1.0423
18:48:52|1.0421
18:48:53|1.0421
18:48:54|1.0421
18:48:55|1.0421
18:48:56|1.0421
18:48:56|1.0421
18:48:58|1.0421
18:48:58|1.042
18:49:00|1.042
18:49:01|1.0427
18:49:02|1.0432
18:49:03|1.0438
18:49:04|1.0448
18:49:05|1.0444
18:49:06|1.0442
18:49:07|1.0446
18:49:08|1.0446
18:49:09|1.044
18:49:10|1.0433
18:49:12|1.0433
18:49:12|1.0433
18:49:14|1.0434
18:49:15|1.0434
18:49:16|1.0434
18:49:17|1.0433
18:49:18|1.044
18:49:19|1.0435
18:49:20|1.0435
18:49:21|1.0437
18:49:22|1.0432
18:49:23|1.0432
18:49:25|1.0431
18:49:25|1.0431
18:49:26|1.0429
18:49:27|1.0429
18:49:28|1.0429
18:49:29|1.0429
18:49:31|1.0429
18:49:31|1.0425
18:49:32|1.0425
18:49:35|1.0427
18:49:35|1.0427
18:49:36|1.0427
18:49:38|1.0427
18:49:38|1.0427
18:49:40|1.0426
18:49:41|1.0426
18:49:41|1.0423
18:49:42|1.0422
18:49:44|1.0423
18:49:45|1.0423
18:49:46|1.0423
18:49:47|1.0423
18:49:47|1.0423
18:49:49|1.0423
18:49:50|1.0423
18:49:51|1.0423
18:49:52|1.0423
18:49:53|1.0423
18:49:54|1.0421
18:49:55|1.0421
18:49:56|1.0421
18:49:57|1.0422
18:49:58|1.0422
18:49:59|1.0422
18:50:00|1.0422
18:50:01|1.0426
18:50:02|1.0435
18:50:03|1.0433
18:50:04|1.0432
18:50:05|1.0432
18:50:06|1.0432
18:50:07|1.0432
18:50:08|1.0432
18:50:09|1.0436
18:50:10|1.0436
18:50:12|1.0432
18:50:12|1.0436
18:50:14|1.0435
18:50:14|1.0435
18:50:16|1.0435
18:50:17|1.0434
18:50:18|1.0434
18:50:19|1.0436
18:50:20|1.0436
18:50:21|1.0436
18:50:22|1.0436
18:50:23|1.0426
18:50:25|1.0426
18:50:26|1.0426
18:50:26|1.0426
18:50:28|1.0426
18:50:29|1.0433
18:50:29|1.0431
18:50:31|1.0431
18:50:31|1.0431
18:50:32|1.0431
18:50:33|1.0431
18:50:34|1.0432
18:50:35|1.0431
18:50:36|1.0431
18:50:37|1.0433
18:50:39|1.0433
18:50:39|1.0433
18:50:41|1.0433
18:50:41|1.0436
18:50:42|1.0436
18:50:43|1.0436
18:50:44|1.0438
18:50:45|1.0438
18:50:46|1.0438
18:50:48|1.0438
18:50:48|1.0438
18:50:49|1.0439
18:50:51|1.0439
18:50:52|1.0439
18:50:52|1.0439
18:50:53|1.0439
18:50:55|1.0439
18:50:55|1.0435
18:50:56|1.0435
18:50:57|1.0435
18:50:58|1.0435
18:50:59|1.0435
18:51:00|1.0441
18:51:02|1.0445
18:51:02|1.0445
18:51:04|1.0457
18:51:04|1.0452
18:51:05|1.0439
18:51:06|1.0456
18:51:07|1.0457
18:51:08|1.0457
18:51:10|1.0457
18:51:10|1.0459
18:51:11|1.0459
18:51:12|1.0459
18:51:13|1.0459
18:51:15|1.0459
18:51:15|1.0459
18:51:17|1.0459
18:51:18|1.0461
18:51:18|1.0458
18:51:21|1.046
18:51:22|1.046
18:51:22|1.046
18:51:23|1.0461
18:51:25|1.0461
18:51:26|1.0463
18:51:27|1.0461
18:51:28|1.0462
18:51:29|1.0464
18:51:29|1.0464
18:51:31|1.0464
18:51:32|1.0464
18:51:33|1.0466
18:51:34|1.0465
18:51:35|1.0465
18:51:36|1.0465
18:51:36|1.0465
18:51:38|1.0465
18:51:38|1.0468
18:51:39|1.0468
18:51:41|1.0468
18:51:42|1.0468
18:51:43|1.0477
18:51:44|1.0463
18:51:45|1.0463
18:51:46|1.0463
18:51:47|1.0468
18:51:48|1.0468
18:51:49|1.0468
18:51:50|1.0468
18:51:51|1.0468
18:51:52|1.0468
18:51:53|1.0468
18:51:54|1.047
18:51:55|1.0478
18:51:56|1.0477
18:51:57|1.0477
18:51:58|1.0477
18:51:59|1.0477
18:52:00|1.0477
18:52:01|1.0475
18:52:02|1.0473
18:52:03|1.0473
18:52:04|1.0473
18:52:05|1.0474
18:52:06|1.0477
18:52:07|1.0477
18:52:08|1.0477
18:52:09|1.0477
18:52:10|1.0477
18:52:11|1.0477
18:52:12|1.048
18:52:13|1.048
18:52:15|1.0476
18:52:16|1.0473
18:52:17|1.0475
18:52:19|1.0486
18:52:19|1.0488
18:52:21|1.0491
18:52:22|1.0491
18:52:22|1.0496
18:52:23|1.05
18:52:25|1.0496
18:52:25|1.0501
18:52:26|1.0487
18:52:27|1.0487
18:52:28|1.0488
18:52:30|1.0484
18:52:31|1.0486
18:52:31|1.0488
18:52:33|1.0489
18:52:34|1.0489
18:52:35|1.0489
18:52:35|1.0489
18:52:37|1.049
18:52:38|1.049
18:52:39|1.049
18:52:40|1.0477
18:52:41|1.0477
18:52:41|1.0485
18:52:42|1.0485
18:52:44|1.0487
18:52:45|1.0488
18:52:46|1.049
18:52:47|1.0496
18:52:48|1.0496
18:52:50|1.0496
18:52:50|1.0496
18:52:51|1.0496
18:52:52|1.05
18:52:53|1.0498
18:52:54|1.0497
18:52:56|1.0497
18:52:56|1.0497
18:52:57|1.0497
18:52:58|1.0498
18:52:59|1.0498
18:53:00|1.0498
18:53:01|1.0498
18:53:02|1.0498
18:53:03|1.0498
18:53:05|1.05
18:53:05|1.05
18:53:06|1.05
18:53:07|1.05
18:53:08|1.0497
18:53:09|1.0497
18:53:11|1.0497
18:53:12|1.0505
18:53:12|1.0505
18:53:13|1.0501
18:53:15|1.0505
18:53:16|1.0505
18:53:17|1.0509
18:53:19|1.0511
18:53:20|1.0512
18:53:20|1.0521
18:53:21|1.0527
18:53:22|1.0522
18:53:24|1.053
18:53:25|1.0529
18:53:25|1.0524
18:53:26|1.0524
18:53:27|1.0525
18:53:29|1.0522
18:53:29|1.0524
18:53:31|1.0524
18:53:32|1.0522
18:53:32|1.0526
18:53:33|1.0518
18:53:34|1.0525
18:53:36|1.0525
18:53:36|1.0525
18:53:37|1.0524
18:53:39|1.0524
18:53:40|1.0524
18:53:41|1.0523
18:53:41|1.0517
18:53:42|1.0514
18:53:43|1.051
18:53:45|1.0505
18:53:46|1.0505
18:53:47|1.051
18:53:48|1.0509
18:53:48|1.0509
18:53:49|1.051
18:53:51|1.052
18:53:52|1.0527
18:53:53|1.0521
18:53:54|1.0519
18:53:54|1.0524
18:53:56|1.0527
18:53:57|1.0525
18:53:57|1.0523
18:53:59|1.0524
18:54:00|1.0531
18:54:00|1.052
18:54:02|1.052
18:54:03|1.0525
18:54:04|1.0525
18:54:04|1.0529
18:54:06|1.0526
18:54:06|1.0526
18:54:07|1.0533
18:54:09|1.0522
18:54:10|1.0519
18:54:11|1.0519
18:54:12|1.052
18:54:13|1.052
18:54:14|1.052
18:54:14|1.0522
18:54:17|1.0525
18:54:17|1.0525
18:54:19|1.0525
18:54:19|1.0525
18:54:20|1.0524
18:54:21|1.0524
18:54:22|1.0525
18:54:24|1.0525
18:54:25|1.0525
18:54:26|1.0527
18:54:27|1.0527
18:54:27|1.0527
18:54:29|1.0527
18:54:30|1.0532
18:54:31|1.0524
18:54:32|1.0525
18:54:33|1.0525
18:54:34|1.0525
18:54:35|1.0525
18:54:36|1.0525
18:54:37|1.0527
18:54:38|1.053
18:54:39|1.053
18:54:40|1.053
18:54:41|1.053
18:54:42|1.053
18:54:43|1.053
18:54:44|1.053
18:54:46|1.0536
18:54:46|1.0536
18:54:48|1.0528
18:54:49|1.0525
18:54:49|1.0523
18:54:50|1.0525
18:54:52|1.0525
18:54:52|1.0526
18:54:53|1.0526
18:54:54|1.0526
18:54:55|1.0529
18:54:56|1.0529
18:54:58|1.0529
18:54:58|1.0529
18:54:59|1.0529
18:55:01|1.053
18:55:02|1.053
18:55:02|1.0533
18:55:03|1.0528
18:55:04|1.0531
18:55:06|1.0531
18:55:07|1.0531
18:55:08|1.0531
18:55:08|1.053
18:55:10|1.053
18:55:11|1.0528
18:55:11|1.0527
18:55:13|1.0527
18:55:14|1.0527
18:55:14|1.0527
18:55:16|1.0527
18:55:18|1.0527
18:55:21|1.0527
18:55:23|1.0526
18:55:23|1.0526
18:55:24|1.0526
18:55:25|1.0524
18:55:27|1.052
18:55:27|1.0512
18:55:29|1.0512
18:55:29|1.0507
18:55:30|1.0506
18:55:32|1.0508
18:55:32|1.0508
18:55:33|1.0512
18:55:34|1.0522
18:55:36|1.0522
18:55:36|1.0526
18:55:37|1.0526
18:55:39|1.0526
18:55:40|1.0526
18:55:40|1.0526
18:55:41|1.0528
18:55:43|1.0528
18:55:44|1.0528
18:55:45|1.0528
18:55:46|1.0528
18:55:46|1.0528
18:55:48|1.0528
18:55:49|1.0518
18:55:51|1.0518
18:55:51|1.0516
18:55:52|1.0514
18:55:53|1.0516
18:55:54|1.0516
18:55:55|1.0516
18:55:56|1.0514
18:55:57|1.0513
18:55:58|1.0508
18:55:59|1.0512
18:56:00|1.0512
18:56:02|1.0509
18:56:02|1.0513
18:56:03|1.0512
18:56:04|1.0512
18:56:05|1.0512
18:56:07|1.0512
18:56:07|1.0512
18:56:08|1.0512
18:56:10|1.0512
18:56:10|1.0512
18:56:11|1.0512
18:56:12|1.0512
18:56:14|1.0512
18:56:14|1.0512
18:56:16|1.0512
18:56:17|1.0512
18:56:19|1.0514
18:56:20|1.0513
18:56:21|1.0513
18:56:22|1.0516
18:56:23|1.0521
18:56:24|1.0534
18:56:25|1.053
18:56:26|1.053
18:56:27|1.0532
18:56:28|1.0536
18:56:29|1.0532
18:56:30|1.0533
18:56:31|1.0529
18:56:32|1.053
18:56:33|1.0552
18:56:34|1.0548
18:56:34|1.0536
18:56:36|1.0528
18:56:37|1.0528
18:56:38|1.0528
18:56:39|1.0533
18:56:40|1.0536
18:56:42|1.0536
18:56:43|1.053
18:56:43|1.0537
18:56:44|1.0536
18:56:45|1.0536
18:56:47|1.0536
18:56:47|1.0531
18:56:48|1.0531
18:56:49|1.0531
18:56:51|1.0532
18:56:52|1.0527
18:56:53|1.0533
18:56:54|1.0533
18:56:54|1.0533
18:56:56|1.0533
18:56:57|1.054
18:56:58|1.054
18:56:59|1.0547
18:56:59|1.0547
18:57:01|1.0547
18:57:02|1.0547
18:57:02|1.0547
18:57:04|1.0545
18:57:05|1.0545
18:57:06|1.0545
18:57:07|1.0549
18:57:08|1.0552
18:57:09|1.0549
18:57:10|1.054
18:57:11|1.0542
18:57:11|1.0542
18:57:12|1.0544
18:57:14|1.0544
18:57:15|1.0544
18:57:16|1.0532
18:57:17|1.0547
18:57:18|1.0554
18:57:19|1.0554
18:57:21|1.0546
18:57:21|1.0546
18:57:23|1.0545
18:57:23|1.0545
18:57:25|1.054
18:57:26|1.0544
18:57:27|1.0541
18:57:27|1.0537
18:57:29|1.0532
18:57:30|1.0528
18:57:31|1.0528
18:57:32|1.0543
18:57:33|1.0536
18:57:34|1.0536
18:57:35|1.0536
18:57:36|1.0536
18:57:37|1.0536
18:57:38|1.0544
18:57:39|1.0544
18:57:40|1.0544
18:57:41|1.0543
18:57:42|1.054
18:57:43|1.0532
18:57:44|1.0536
18:57:45|1.0544
18:57:46|1.0544
18:57:48|1.0544
18:57:49|1.0544
18:57:49|1.0544
18:57:51|1.0541
18:57:51|1.0541
18:57:52|1.0539
18:57:54|1.0538
18:57:55|1.0538
18:57:56|1.0538
18:57:57|1.0544
18:57:58|1.0544
18:57:59|1.0545
18:58:00|1.0545
18:58:00|1.0545
18:58:01|1.0545
18:58:02|1.0542
18:58:03|1.0542
18:58:04|1.0546
18:58:05|1.0546
18:58:06|1.0566
18:58:08|1.0584
18:58:09|1.0587
18:58:09|1.058
18:58:10|1.0576
18:58:11|1.0581
18:58:12|1.0572
18:58:13|1.0569
18:58:15|1.057
18:58:16|1.0569
18:58:16|1.0571
18:58:17|1.0571
18:58:18|1.0567
18:58:21|1.0576
18:58:21|1.0568
18:58:23|1.0573
18:58:24|1.0573
18:58:25|1.0569
18:58:26|1.0564
18:58:27|1.0564
18:58:28|1.0569
18:58:29|1.0569
18:58:30|1.0573
18:58:31|1.0579
18:58:32|1.0579
18:58:33|1.0579
18:58:34|1.0579
18:58:35|1.0574
18:58:37|1.0574
18:58:37|1.0567
18:58:38|1.0558
18:58:40|1.0559
18:58:40|1.0559
18:58:41|1.0562
18:58:43|1.0571
18:58:44|1.0571
18:58:44|1.0571
18:58:45|1.058
18:58:46|1.0579
18:58:48|1.0592
18:58:49|1.0592
18:58:49|1.0589
18:58:50|1.0586
18:58:51|1.0582
18:58:52|1.0599
18:58:54|1.0602
18:58:55|1.0602
18:58:55|1.0604
18:58:57|1.0604
18:58:58|1.0598
18:58:59|1.06
18:59:00|1.0592
18:59:01|1.0588
18:59:02|1.0587
18:59:03|1.059
18:59:03|1.0582
18:59:05|1.0576
18:59:06|1.0577
18:59:07|1.0581
18:59:08|1.0577
18:59:09|1.0572
18:59:09|1.0562
18:59:11|1.057
18:59:12|1.058
18:59:13|1.0576
18:59:13|1.0576
18:59:15|1.0583
18:59:15|1.058
18:59:16|1.0582
18:59:18|1.0584
18:59:18|1.0585
18:59:19|1.0585
18:59:22|1.0585
18:59:23|1.0583
18:59:24|1.0582
18:59:25|1.0583
18:59:26|1.0583
18:59:27|1.0587
18:59:28|1.059
18:59:29|1.059
18:59:30|1.0585
18:59:31|1.0594
18:59:32|1.0594
18:59:33|1.0599
18:59:34|1.0599
18:59:35|1.06
18:59:36|1.0595
18:59:37|1.0587
18:59:40|1.0586
18:59:41|1.0603
18:59:41|1.0613
18:59:42|1.0609
18:59:44|1.0609
18:59:44|1.0605
18:59:46|1.0605
18:59:46|1.0605
18:59:47|1.0605
18:59:48|1.0609
18:59:49|1.0609
18:59:50|1.0609
18:59:52|1.0606
18:59:53|1.0606
18:59:54|1.0606
18:59:55|1.0606
18:59:56|1.0606
18:59:57|1.0606
18:59:58|1.0606
18:59:59|1.061
19:00:00|1.061
19:00:01|1.061
19:00:02|1.0617
19:00:03|1.0621
19:00:04|1.0622
19:00:05|1.0612
19:00:06|1.0607
19:00:07|1.0608
19:00:08|1.06
19:00:09|1.0606
19:00:10|1.06
19:00:11|1.0594
19:00:12|1.0591
19:00:13|1.0592
19:00:14|1.0595
19:00:15|1.0592
19:00:16|1.0592
19:00:17|1.0592
19:00:18|1.0592
19:00:19|1.0595
19:00:20|1.0596
19:00:21|1.0592
19:00:22|1.0592
19:00:23|1.0592
19:00:25|1.0592
19:00:26|1.0592
19:00:27|1.0595
19:00:27|1.0595
19:00:28|1.0595
19:00:29|1.0592
19:00:30|1.0592
19:00:31|1.0593
19:00:32|1.0593
19:00:33|1.0591
19:00:34|1.0595
19:00:35|1.0593
19:00:36|1.0593
19:00:37|1.0595
19:00:38|1.0588
19:00:40|1.059
19:00:41|1.059
19:00:42|1.0594
19:00:43|1.0595
19:00:44|1.059
19:00:45|1.0595
19:00:45|1.0594
19:00:47|1.0594
19:00:47|1.0595
19:00:48|1.0595
19:00:50|1.0592
19:00:50|1.0611
19:00:51|1.0611
19:00:52|1.061
19:00:53|1.061
19:00:54|1.061
19:00:55|1.0602
19:00:56|1.0607
19:00:58|1.0607
19:00:58|1.0596
19:00:59|1.0597
19:01:00|1.0604
19:01:02|1.0599
19:01:02|1.0598
19:01:03|1.0598
19:01:04|1.0598
19:01:05|1.0597
19:01:07|1.0597
19:01:07|1.0593
19:01:08|1.0591
19:01:09|1.0592
19:01:10|1.0592
19:01:12|1.0592
19:01:12|1.0592
19:01:13|1.0594
19:01:14|1.0594
19:01:15|1.0594
19:01:16|1.0598
19:01:17|1.0605
19:01:19|1.0605
19:01:19|1.0598
19:01:20|1.0594
19:01:22|1.0599
19:01:23|1.06
19:01:24|1.06
19:01:25|1.0602
19:01:26|1.0602
19:01:27|1.0602
19:01:28|1.0602
19:01:29|1.0602
19:01:30|1.0602
19:01:32|1.0607
19:01:33|1.0609
19:01:33|1.0609
19:01:35|1.0612
19:01:36|1.0615
19:01:36|1.0617
19:01:38|1.0616
19:01:39|1.0616
19:01:39|1.062
19:01:41|1.062
19:01:42|1.0621
19:01:43|1.0622
19:01:44|1.0624
19:01:46|1.0624
19:01:47|1.0627
19:01:47|1.0631
19:01:49|1.0635
19:01:50|1.0635
19:01:51|1.0635
19:01:52|1.0632
19:01:53|1.0634
19:01:53|1.0641
19:01:54|1.0637
19:01:55|1.0636
19:01:56|1.0635
19:01:57|1.0635
19:01:58|1.0639
19:02:00|1.0639
19:02:01|1.064
19:02:02|1.063
19:02:03|1.063
19:02:04|1.0632
19:02:05|1.0641
19:02:06|1.0638
19:02:07|1.0636
19:02:08|1.0635
19:02:09|1.063
19:02:10|1.063
19:02:11|1.0633
19:02:12|1.0636
19:02:13|1.0636
19:02:14|1.0634
19:02:15|1.0632
19:02:16|1.0634
19:02:17|1.0634
19:02:18|1.0634
19:02:19|1.0634
19:02:20|1.0638
19:02:21|1.064
19:02:22|1.0638
19:02:23|1.0641
19:02:25|1.0644
19:02:25|1.0645
19:02:27|1.0644
19:02:28|1.0649
19:02:29|1.065
19:02:30|1.0656
19:02:31|1.0653
19:02:32|1.0641
19:02:33|1.0636
19:02:34|1.0628
19:02:35|1.0633
19:02:36|1.0629
19:02:38|1.0632
19:02:38|1.0628
19:02:40|1.0643
19:02:40|1.0635
19:02:42|1.0635
19:02:42|1.063
19:02:43|1.0632
19:02:44|1.0635
19:02:45|1.0636
19:02:46|1.0636
19:02:48|1.0636
19:02:48|1.0631
19:02:50|1.0632
19:02:51|1.0632
19:02:52|1.0632
19:02:53|1.0624
19:02:54|1.0623
19:02:55|1.0624
19:02:57|1.0624
19:02:58|1.0621
19:02:59|1.0618
19:03:00|1.0621
19:03:01|1.0635
19:03:03|1.0636
19:03:04|1.0636
19:03:05|1.0625
19:03:06|1.0629
19:03:08|1.063
19:03:09|1.063
19:03:10|1.063
19:03:11|1.063
19:03:12|1.063
19:03:13|1.063
19:03:14|1.063
19:03:15|1.0633
19:03:16|1.0634
19:03:17|1.0634
19:03:18|1.0631
19:03:19|1.0631
19:03:21|1.0631
19:03:21|1.0636
19:03:23|1.0636
19:03:24|1.0636
19:03:24|1.0633
19:03:26|1.0636
19:03:27|1.0636
19:03:28|1.0637
19:03:29|1.0637
19:03:29|1.0643
19:03:30|1.0647
19:03:31|1.0647
19:03:33|1.0647
19:03:34|1.0658
19:03:34|1.0664
19:03:35|1.0667
19:03:37|1.0693
19:03:38|1.0696
19:03:39|1.0688
19:03:40|1.069
19:03:41|1.0686
19:03:42|1.0684
19:03:43|1.0689
19:03:44|1.0687
19:03:45|1.0688
19:03:46|1.0689
19:03:48|1.0689
19:03:49|1.0708
19:03:49|1.0704
19:03:50|1.0706
19:03:51|1.0712
19:03:52|1.0714
19:03:54|1.0714
19:03:54|1.0719
19:03:56|1.0715
19:03:58|1.0716
19:03:59|1.0716
19:04:00|1.0716
19:04:01|1.0716
19:04:02|1.0716
19:04:03|1.0714
19:04:03|1.0715
19:04:05|1.0706
19:04:06|1.0709
19:04:07|1.0709
19:04:08|1.0701
19:04:09|1.07
19:04:11|1.07
19:04:12|1.0706
19:04:13|1.0712
19:04:14|1.0712
19:04:15|1.0712
19:04:15|1.0712
19:04:17|1.0712
19:04:17|1.0708
19:04:19|1.0686
19:04:20|1.0683
19:04:20|1.0699
19:04:22|1.0701
19:04:23|1.07
19:04:24|1.0701
19:04:25|1.0702
19:04:26|1.0702
19:04:27|1.0708
19:04:29|1.0704
19:04:29|1.071
19:04:30|1.0708
19:04:32|1.0708
19:04:33|1.0705
19:04:34|1.0705
19:04:35|1.0704
19:04:36|1.0709
19:04:37|1.0705
19:04:37|1.0704
19:04:39|1.0726
19:04:40|1.0714
19:04:40|1.0724
19:04:42|1.0714
19:04:42|1.0735
19:04:44|1.0744
19:04:45|1.0744
19:04:46|1.0744
19:04:47|1.0744
19:04:48|1.0744
19:04:49|1.0741
19:04:50|1.0745
19:04:51|1.0741
19:04:51|1.0751
19:04:53|1.0746
19:04:54|1.0746
19:04:55|1.077
19:04:56|1.0762
19:04:58|1.0765
19:04:59|1.077
19:05:01|1.0769
19:05:02|1.0757
19:05:04|1.075
19:05:04|1.0768
19:05:06|1.0771
19:05:06|1.0774
19:05:07|1.0773
19:05:08|1.0762
19:05:10|1.0759
19:05:10|1.0751
19:05:11|1.0743
19:05:12|1.0742
19:05:14|1.0739
19:05:15|1.0749
19:05:16|1.0753
19:05:17|1.0752
19:05:17|1.0748
19:05:18|1.0753
19:05:19|1.0749
19:05:20|1.0749
19:05:22|1.075
19:05:22|1.075
19:05:24|1.0747
19:05:25|1.0742
19:05:25|1.0742
19:05:27|1.0708
19:05:28|1.0719
19:05:29|1.0723
19:05:30|1.0723
19:05:31|1.0724
19:05:33|1.0732
19:05:33|1.073
19:05:35|1.073
19:05:35|1.0752
19:05:37|1.0747
19:05:38|1.0749
19:05:39|1.0748
19:05:40|1.0748
19:05:41|1.0748
19:05:42|1.0743
19:05:43|1.074
19:05:44|1.0744
19:05:45|1.0738
19:05:46|1.0738
19:05:47|1.0738
19:05:48|1.0738
19:05:49|1.0736
19:05:50|1.0738
19:05:51|1.0743
19:05:52|1.074
19:05:53|1.073
19:05:54|1.0733
19:05:55|1.0735
19:05:56|1.0737
19:05:57|1.0738
19:05:58|1.0739
19:05:59|1.073
19:06:00|1.0718
19:06:01|1.0711
19:06:02|1.071
19:06:03|1.0709
19:06:04|1.0711
19:06:05|1.0707
19:06:06|1.0705
19:06:07|1.0708
19:06:08|1.0709
19:06:09|1.0702
19:06:10|1.0701
19:06:11|1.07
19:06:12|1.0697
19:06:13|1.0699
19:06:14|1.0686
19:06:15|1.0684
19:06:16|1.0686
19:06:17|1.0683
19:06:18|1.0696
19:06:20|1.0688
19:06:20|1.0688
19:06:21|1.0687
19:06:22|1.0687
19:06:23|1.0685
19:06:24|1.0688
19:06:26|1.0696
19:06:26|1.0673
19:06:28|1.0671
19:06:29|1.0671
19:06:30|1.067
19:06:30|1.0667
19:06:32|1.0661
19:06:32|1.0663
19:06:33|1.0664
19:06:34|1.0656
19:06:35|1.0652
19:06:37|1.0652
19:06:38|1.0652
19:06:39|1.0644
19:06:40|1.0655
19:06:41|1.0652
19:06:43|1.0652
19:06:43|1.0657
19:06:44|1.0661
19:06:46|1.066
19:06:47|1.0679
19:06:48|1.0672
19:06:49|1.0667
19:06:50|1.0648
19:06:51|1.0655
19:06:52|1.0652
19:06:53|1.0652
19:06:54|1.0657
19:06:55|1.0657
19:06:56|1.066
19:06:57|1.066
19:06:59|1.0653
19:06:59|1.0639
19:07:00|1.0633
19:07:01|1.0634
19:07:02|1.0638
19:07:03|1.0637
19:07:04|1.0639
19:07:06|1.0643
19:07:07|1.0647
19:07:07|1.0658
19:07:08|1.0655
19:07:10|1.0655
19:07:10|1.0655
19:07:11|1.0656
19:07:13|1.0661
19:07:13|1.0663
19:07:14|1.0656
19:07:16|1.0658
19:07:17|1.0658
19:07:18|1.0662
19:07:19|1.0657
19:07:20|1.0661
19:07:21|1.0662
19:07:23|1.066
19:07:23|1.066
19:07:25|1.0656
19:07:25|1.0663
19:07:26|1.0663
19:07:27|1.0663
19:07:28|1.0659
19:07:30|1.0661
19:07:31|1.0661
19:07:32|1.0654
19:07:33|1.0658
19:07:34|1.0658
19:07:35|1.0661
19:07:36|1.066
19:07:37|1.0662
19:07:39|1.0661
19:07:40|1.067
19:07:40|1.0662
19:07:42|1.0661
19:07:42|1.0661
19:07:43|1.0658
19:07:44|1.0659
19:07:46|1.0662
19:07:46|1.0662
19:07:48|1.0661
19:07:49|1.066
19:07:49|1.066
19:07:51|1.066
19:07:51|1.0661
19:07:53|1.0661
19:07:54|1.0662
19:07:54|1.0662
19:07:55|1.0662
19:07:56|1.066
19:07:57|1.067
19:07:58|1.0668
19:07:59|1.0672
19:08:00|1.0666
19:08:02|1.0666
19:08:02|1.0666
19:08:04|1.0666
19:08:04|1.067
19:08:05|1.067
19:08:07|1.0669
19:08:07|1.0664
19:08:09|1.0667
19:08:09|1.0667
19:08:11|1.0671
19:08:11|1.0671
19:08:13|1.0671
19:08:14|1.0671
19:08:15|1.0671
19:08:15|1.0671
19:08:17|1.0666
19:08:18|1.0672
19:08:19|1.0672
19:08:20|1.0672
19:08:21|1.0672
19:08:22|1.0669
19:08:23|1.0669
19:08:24|1.0669
19:08:25|1.067
19:08:26|1.0673
19:08:27|1.0673
19:08:28|1.0666
19:08:29|1.0664
19:08:31|1.0658
19:08:31|1.0653
19:08:33|1.0653
19:08:34|1.0656
19:08:35|1.0656
19:08:37|1.0656
19:08:38|1.0656
19:08:39|1.0656
19:08:39|1.0656
19:08:41|1.0652
19:08:42|1.065
19:08:43|1.065
19:08:44|1.065
19:08:45|1.065
19:08:46|1.0648
19:08:46|1.0648
19:08:48|1.0648
19:08:49|1.0648
19:08:50|1.0651
19:08:51|1.0649
19:08:52|1.065
19:08:53|1.065
19:08:54|1.0672
19:08:55|1.0672
19:08:56|1.0671
19:08:57|1.0657
19:08:58|1.0652
19:08:59|1.0648
19:09:01|1.0652
19:09:01|1.0652
19:09:02|1.0658
19:09:03|1.0657
19:09:05|1.0653
19:09:06|1.0653
19:09:06|1.0653
19:09:07|1.0653
19:09:09|1.0653
19:09:09|1.0653
19:09:10|1.0653
19:09:11|1.0668
19:09:12|1.0668
19:09:13|1.0677
19:09:14|1.0679
19:09:15|1.068
19:09:16|1.0674
19:09:17|1.0674
19:09:18|1.0674
19:09:19|1.0688
19:09:21|1.0681
19:09:21|1.0677
19:09:22|1.0687
19:09:23|1.0709
19:09:25|1.0712
19:09:26|1.0723
19:09:27|1.0739
19:09:28|1.074
19:09:29|1.0746
19:09:30|1.0739
19:09:32|1.0707
19:09:33|1.0706
19:09:34|1.0693
19:09:34|1.0696
19:09:36|1.0711
19:09:37|1.0696
19:09:38|1.0697
19:09:39|1.0688
19:09:40|1.0686
19:09:41|1.0677
19:09:42|1.0683
19:09:43|1.0649
19:09:44|1.0651
19:09:45|1.0655
19:09:46|1.0657
19:09:47|1.0655
19:09:48|1.0658
19:09:49|1.0653
19:09:50|1.0656
19:09:51|1.0659
19:09:52|1.0659
19:09:53|1.0656
19:09:54|1.066
19:09:55|1.0663
19:09:56|1.0663
19:09:57|1.0663
19:09:58|1.0663
19:09:59|1.0657
19:10:00|1.0658
19:10:01|1.0657
19:10:02|1.0657
19:10:03|1.0654
19:10:04|1.0661
19:10:05|1.0662
19:10:06|1.0662
19:10:07|1.0662
19:10:08|1.0661
19:10:09|1.0646
19:10:10|1.0643
19:10:11|1.0639
19:10:12|1.0649
19:10:13|1.0658
19:10:14|1.0656
19:10:15|1.0643
19:10:16|1.0646
19:10:17|1.0643
19:10:18|1.0648
19:10:19|1.0648
19:10:20|1.0644
19:10:21|1.0644
19:10:22|1.0658
19:10:23|1.0658
19:10:24|1.065
19:10:25|1.065
19:10:26|1.0648
19:10:27|1.0646
19:10:28|1.0644
19:10:30|1.0641
19:10:30|1.0639
19:10:32|1.0639
19:10:33|1.0644
19:10:34|1.0648
19:10:35|1.0642
19:10:36|1.0642
19:10:38|1.0642
19:10:39|1.0642
19:10:39|1.0655
19:10:40|1.0653
19:10:42|1.0648
19:10:42|1.0648
19:10:43|1.0648
19:10:44|1.0645
19:10:45|1.0655
19:10:46|1.0658
19:10:47|1.0654
19:10:49|1.0654
19:10:49|1.0654
19:10:50|1.0653
19:10:52|1.0655
19:10:53|1.0655
19:10:53|1.0647
19:10:55|1.0647
19:10:56|1.0644
19:10:57|1.0644
19:10:58|1.0644
19:10:59|1.0644
19:11:00|1.0641
19:11:01|1.0641
19:11:02|1.0641
19:11:03|1.0643
19:11:04|1.0643
19:11:05|1.064
19:11:06|1.064
19:11:07|1.064
19:11:08|1.0643
19:11:09|1.0643
19:11:10|1.064
19:11:11|1.064
19:11:12|1.0642
19:11:13|1.0637
19:11:14|1.0637
19:11:15|1.0643
19:11:16|1.0638
19:11:17|1.0641
19:11:18|1.0643
19:11:19|1.0643
19:11:20|1.0643
19:11:21|1.0647
19:11:22|1.064
19:11:23|1.064
19:11:24|1.064
19:11:25|1.064
19:11:26|1.0653
19:11:27|1.0656
19:11:28|1.0656
19:11:29|1.0656
19:11:30|1.0652
19:11:31|1.0652
19:11:32|1.0652
19:11:34|1.0652
19:11:35|1.0652
19:11:36|1.065
19:11:37|1.065
19:11:39|1.0655
19:11:39|1.0655
19:11:40|1.0655
19:11:42|1.0655
19:11:42|1.0655
19:11:43|1.065
19:11:44|1.065
19:11:46|1.0649
19:11:46|1.0649
19:11:47|1.0673
19:11:49|1.0681
19:11:49|1.0676
19:11:51|1.0671
19:11:51|1.0666
19:11:52|1.066
19:11:53|1.066
19:11:55|1.0661
19:11:55|1.0661
19:11:56|1.0659
19:11:57|1.066
19:11:58|1.0661
19:11:59|1.0664
19:12:00|1.0663
19:12:01|1.0663
19:12:03|1.0663
19:12:03|1.0663
19:12:04|1.0667
19:12:05|1.0667
19:12:06|1.0667
19:12:07|1.0668
19:12:08|1.0668
19:12:09|1.067
19:12:10|1.067
19:12:11|1.0666
19:12:12|1.0664
19:12:13|1.0668
19:12:14|1.0668
19:12:15|1.0668
19:12:16|1.0668
19:12:17|1.0662
19:12:18|1.0661
19:12:19|1.0661
19:12:21|1.0661
19:12:21|1.0663
19:12:22|1.0674
19:12:23|1.0674
19:12:24|1.0675
19:12:26|1.068
19:12:27|1.0685
19:12:28|1.0685
19:12:29|1.0685
19:12:30|1.0685
19:12:31|1.0687
19:12:32|1.0687
19:12:33|1.0687
19:12:35|1.0686
19:12:36|1.0685
19:12:36|1.0685
19:12:38|1.0684
19:12:39|1.0664
19:12:39|1.0662
19:12:41|1.0662
19:12:42|1.0667
19:12:43|1.0667
19:12:43|1.0681
19:12:44|1.0674
19:12:45|1.0674
19:12:46|1.0674
19:12:48|1.0674
19:12:48|1.0674
19:12:50|1.067
19:12:50|1.067
19:12:52|1.0667
19:12:52|1.0667
19:12:53|1.0663
19:12:54|1.0669
19:12:55|1.0663
19:12:56|1.0663
19:12:57|1.0667
19:12:58|1.0659
19:12:59|1.066
19:13:01|1.066
19:13:01|1.0643
19:13:03|1.0653
19:13:04|1.0653
19:13:05|1.0657
19:13:06|1.0657
19:13:07|1.0678
19:13:08|1.0678
19:13:08|1.0682
19:13:10|1.0682
19:13:11|1.0682
19:13:12|1.068
19:13:13|1.0674
19:13:13|1.0669
19:13:15|1.0679
19:13:15|1.0682
19:13:17|1.0682
19:13:18|1.0687
19:13:19|1.0687
19:13:20|1.0687
19:13:21|1.0687
19:13:21|1.0688
19:13:23|1.0691
19:13:23|1.0691
19:13:25|1.0692
19:13:26|1.0698
19:13:26|1.0692
19:13:28|1.071
19:13:29|1.0715
19:13:30|1.0712
19:13:31|1.071
19:13:31|1.0717
19:13:32|1.0716
19:13:34|1.0715
19:13:35|1.0719
19:13:37|1.0719
19:13:38|1.0729
19:13:38|1.0729
19:13:40|1.0724
19:13:41|1.0727
19:13:42|1.0714
19:13:43|1.0708
19:13:44|1.0697
19:13:45|1.0697
19:13:46|1.071
19:13:47|1.071
19:13:48|1.071
19:13:49|1.071
19:13:50|1.071
19:13:51|1.0705
19:13:52|1.0705
19:13:53|1.0705
19:13:54|1.0708
19:13:55|1.0709
19:13:56|1.0716
19:13:57|1.0706
19:13:58|1.0701
19:13:59|1.0703
19:14:00|1.0702
19:14:01|1.0702
19:14:03|1.074
19:14:04|1.0752
19:14:04|1.077
19:14:05|1.0775
19:14:07|1.078
19:14:08|1.0839
19:14:08|1.0817
19:14:09|1.0816
19:14:10|1.0806
19:14:11|1.0791
19:14:13|1.0782
19:14:13|1.0769
19:14:14|1.0769
19:14:16|1.0775
19:14:16|1.0768
19:14:18|1.0782
19:14:19|1.0757
19:14:19|1.0726
19:14:20|1.0725
19:14:21|1.0728
19:14:22|1.0717
19:14:24|1.0721
19:14:25|1.0723
19:14:26|1.0716
19:14:26|1.0724
19:14:28|1.0666
19:14:28|1.0677
19:14:29|1.0665
19:14:30|1.0669
19:14:31|1.068
19:14:33|1.0688
19:14:33|1.0706
19:14:35|1.0706
19:14:36|1.0696
19:14:37|1.0706
19:14:38|1.07
19:14:39|1.0694
19:14:40|1.0693
19:14:41|1.0682
19:14:43|1.0674
19:14:44|1.0672
19:14:45|1.0687
19:14:46|1.0691
19:14:47|1.0691
19:14:48|1.0683
19:14:49|1.0683
19:14:51|1.0692
19:14:51|1.0692
19:14:52|1.0689
19:14:54|1.0691
19:14:55|1.0696
19:14:56|1.07
19:14:57|1.0694
19:14:58|1.069
19:14:59|1.069
19:15:00|1.0683
19:15:01|1.0678
19:15:03|1.0684
19:15:03|1.0664
19:15:05|1.0662
19:15:06|1.0658
19:15:07|1.0663
19:15:08|1.0651
19:15:09|1.0638
19:15:10|1.0638
19:15:11|1.0652
19:15:12|1.0653
19:15:13|1.0656
19:15:14|1.0656
19:15:15|1.066
19:15:16|1.066
19:15:17|1.0654
19:15:18|1.0655
19:15:19|1.0659
19:15:20|1.0653
19:15:22|1.0651
19:15:23|1.0644
19:15:24|1.0645
19:15:25|1.0653
19:15:25|1.0641
19:15:26|1.0638
19:15:27|1.0638
19:15:29|1.0638
19:15:30|1.063
19:15:32|1.0641
19:15:33|1.0637
19:15:34|1.0637
19:15:35|1.0658
19:15:35|1.0656
19:15:37|1.0656
19:15:38|1.0644
19:15:39|1.0664
19:15:40|1.0668
19:15:41|1.0667
19:15:42|1.0661
19:15:43|1.0664
19:15:44|1.0659
19:15:45|1.0651
19:15:46|1.0649
19:15:47|1.0649
19:15:48|1.0665
19:15:49|1.0662
19:15:51|1.0658
19:15:52|1.066
19:15:53|1.0642
19:15:54|1.0639
19:15:55|1.0653
19:15:55|1.0662
19:15:57|1.0664
19:15:57|1.0667
19:15:59|1.0666
19:16:00|1.0664
19:16:01|1.0668
19:16:02|1.0673
19:16:03|1.0668
19:16:03|1.0677
19:16:05|1.0679
19:16:06|1.0676
19:16:07|1.0677
19:16:07|1.0667
19:16:08|1.0672
19:16:10|1.0672
19:16:11|1.0673
19:16:12|1.0668
19:16:13|1.067
19:16:14|1.0667
19:16:15|1.067
19:16:16|1.067
19:16:17|1.0672
19:16:18|1.0681
19:16:19|1.068
19:16:21|1.0667
19:16:21|1.0679
19:16:22|1.0682
19:16:23|1.0688
19:16:25|1.0691
19:16:25|1.0695
19:16:27|1.0699
19:16:27|1.0699
19:16:29|1.0697
19:16:29|1.0682
19:16:31|1.0666
19:16:31|1.0666
19:16:33|1.0666
19:16:34|1.0666
19:16:35|1.067
19:16:37|1.067
19:16:38|1.0652
19:16:39|1.065
19:16:39|1.0663
19:16:41|1.0665
19:16:41|1.0665
19:16:43|1.0685
19:16:44|1.069
19:16:45|1.069
19:16:46|1.0691
19:16:47|1.0694
19:16:48|1.0694
19:16:49|1.0699
19:16:50|1.0691
19:16:51|1.0691
19:16:52|1.069
19:16:53|1.069
19:16:54|1.069
19:16:55|1.069
19:16:56|1.069
19:16:57|1.069
19:16:58|1.0694
19:16:59|1.0691
19:17:00|1.071
19:17:01|1.0711
19:17:02|1.0706
19:17:03|1.0706
19:17:04|1.0705
19:17:05|1.0704
19:17:06|1.0703
19:17:07|1.0702
19:17:08|1.0702
19:17:09|1.0716
19:17:11|1.0712
19:17:11|1.0714
19:17:13|1.0714
19:17:14|1.0714
19:17:15|1.0716
19:17:16|1.0716
19:17:16|1.0714
19:17:19|1.0705
19:17:20|1.0705
19:17:21|1.0706
19:17:22|1.071
19:17:22|1.0705
19:17:23|1.0698
19:17:24|1.0689
19:17:26|1.0681
19:17:26|1.0688
19:17:27|1.0688
19:17:29|1.0687
19:17:30|1.0693
19:17:31|1.0696
19:17:32|1.0723
19:17:34|1.072
19:17:34|1.0703
19:17:36|1.0702
19:17:36|1.0693
19:17:38|1.0693
19:17:39|1.0698
19:17:40|1.0698
19:17:41|1.0712
19:17:42|1.072
19:17:43|1.0738
19:17:44|1.0746
19:17:45|1.0759
19:17:46|1.0748
19:17:47|1.0749
19:17:48|1.0755
19:17:49|1.0749
19:17:49|1.0751
19:17:51|1.0746
19:17:52|1.0767
19:17:53|1.0763
19:17:54|1.0756
19:17:55|1.0752
19:17:56|1.075
19:17:57|1.075
19:17:58|1.075
19:17:58|1.0756
19:18:00|1.0756
19:18:01|1.0756
19:18:02|1.0759
19:18:03|1.0754
19:18:04|1.0747
19:18:05|1.0743
19:18:06|1.0744
19:18:07|1.0744
19:18:08|1.0747
19:18:09|1.0747
19:18:10|1.0744
19:18:11|1.0746
19:18:12|1.0749
19:18:13|1.0753
19:18:14|1.0755
19:18:15|1.0755
19:18:16|1.0758
19:18:17|1.0754
19:18:18|1.0763
19:18:19|1.076
19:18:20|1.0752
19:18:21|1.0736
19:18:22|1.0735
19:18:23|1.0752
19:18:24|1.0759
19:18:25|1.0761
19:18:27|1.0761
19:18:28|1.0761
19:18:28|1.0761
19:18:29|1.0761
19:18:30|1.075
19:18:32|1.0745
19:18:33|1.0742
19:18:34|1.0756
19:18:35|1.0755
19:18:36|1.0755
19:18:37|1.0742
19:18:39|1.0738
19:18:40|1.0731
19:18:41|1.0736
19:18:41|1.0736
19:18:42|1.0737
19:18:43|1.0737
19:18:45|1.0734
19:18:46|1.0741
19:18:47|1.0742
19:18:47|1.0742
19:18:48|1.0742
19:18:50|1.0735
19:18:51|1.0735
19:18:51|1.0745
19:18:53|1.0746
19:18:54|1.0746
19:18:55|1.0744
19:18:55|1.0745
19:18:57|1.0741
19:18:58|1.0736
19:18:59|1.0736
19:18:59|1.0741
19:19:01|1.0741
19:19:01|1.0737
19:19:02|1.0736
19:19:03|1.0731
19:19:04|1.0728
19:19:06|1.0728
19:19:06|1.0731
19:19:08|1.0731
19:19:09|1.0726
19:19:10|1.0719
19:19:11|1.072
19:19:12|1.0721
19:19:13|1.0719
19:19:14|1.0724
19:19:15|1.0724
19:19:15|1.0724
19:19:16|1.0719
19:19:18|1.0721
19:19:19|1.073
19:19:20|1.0731
19:19:21|1.0734
19:19:22|1.073
19:19:22|1.0721
19:19:23|1.0717
19:19:25|1.0713
19:19:26|1.0711
19:19:27|1.0715
19:19:28|1.0712
19:19:29|1.0715
19:19:30|1.0712
19:19:31|1.0719
19:19:32|1.0719
19:19:34|1.0719
19:19:35|1.0719
19:19:36|1.0714
19:19:37|1.0714
19:19:38|1.0711
19:19:39|1.0714
19:19:40|1.0714
19:19:41|1.0714
19:19:42|1.0714
19:19:43|1.0713
19:19:45|1.0716
19:19:46|1.0716
19:19:47|1.071
19:19:48|1.071
19:19:49|1.0708
19:19:50|1.0706
19:19:51|1.0707
19:19:52|1.0707
19:19:53|1.0707
19:19:53|1.07
19:19:55|1.0701
19:19:55|1.0707
19:19:57|1.07
19:19:57|1.0703
19:19:58|1.0704
19:20:00|1.0705
19:20:02|1.0713
19:20:02|1.0714
19:20:03|1.0716
19:20:05|1.0715
19:20:05|1.071
19:20:07|1.071
19:20:08|1.071
19:20:08|1.0709
19:20:09|1.0709
19:20:10|1.071
19:20:12|1.071
19:20:12|1.071
19:20:13|1.0712
19:20:15|1.0711
19:20:16|1.0711
19:20:16|1.0711
19:20:17|1.0708
19:20:18|1.0708
19:20:19|1.0711
19:20:21|1.0711
19:20:23|1.0731
19:20:24|1.0728
19:20:25|1.0728
19:20:26|1.0726
19:20:28|1.0733
19:20:28|1.0732
19:20:30|1.0732
19:20:30|1.0731
19:20:31|1.0735
19:20:32|1.0735
19:20:34|1.0723
19:20:35|1.0723
19:20:35|1.0723
19:20:37|1.0731
19:20:38|1.0731
19:20:39|1.0738
19:20:40|1.0739
19:20:41|1.0742
19:20:42|1.074
19:20:43|1.074
19:20:44|1.0736
19:20:45|1.0741
19:20:46|1.0745
19:20:46|1.0743
19:20:48|1.0743
19:20:49|1.0741
19:20:49|1.0739
19:20:51|1.0739
19:20:52|1.075
19:20:53|1.0748
19:20:54|1.0744
19:20:55|1.0744
19:20:56|1.074
19:20:58|1.0738
19:20:59|1.0738
19:20:59|1.074
19:21:01|1.074
19:21:01|1.0741
19:21:02|1.0741
19:21:04|1.0742
19:21:04|1.0741
19:21:06|1.0741
19:21:06|1.074
19:21:07|1.074
19:21:09|1.074
19:21:10|1.0746
19:21:11|1.0745
19:21:12|1.0746
19:21:13|1.0747
19:21:13|1.0744
19:21:15|1.0743
19:21:16|1.0743
19:21:17|1.0744
19:21:18|1.0744
19:21:19|1.0744
19:21:20|1.075
19:21:21|1.0747
19:21:22|1.0746
19:21:24|1.0745
19:21:24|1.0736
19:21:26|1.0741
19:21:27|1.0741
19:21:28|1.0738
19:21:28|1.074
19:21:29|1.0745
19:21:30|1.0792
19:21:32|1.0802
19:21:32|1.082
19:21:34|1.0818
19:21:34|1.0808
19:21:36|1.0806
19:21:37|1.0806
19:21:38|1.0825
19:21:39|1.0818
19:21:40|1.0824
19:21:41|1.0825
19:21:42|1.0823
19:21:43|1.0825
19:21:45|1.0825
19:21:46|1.0818
19:21:46|1.082
19:21:48|1.0819
19:21:48|1.0816
19:21:49|1.0815
19:21:50|1.0815
19:21:52|1.0812
19:21:52|1.0809
19:21:53|1.0817
19:21:54|1.0821
19:21:55|1.0821
19:21:56|1.0809
19:21:57|1.0815
19:21:59|1.0808
19:22:00|1.0808
19:22:01|1.0767
19:22:02|1.0788
19:22:03|1.0779
19:22:04|1.0781
19:22:05|1.0793
19:22:06|1.079
19:22:07|1.0803
19:22:08|1.0803
19:22:09|1.0796
19:22:10|1.0788
19:22:11|1.0783
19:22:11|1.0781
19:22:13|1.0782
19:22:14|1.0801
19:22:15|1.0803
19:22:16|1.0796
19:22:17|1.0792
19:22:18|1.0784
19:22:19|1.0782
19:22:20|1.0784
19:22:21|1.0792
19:22:22|1.0788
19:22:23|1.0788
19:22:24|1.0791
19:22:25|1.0791
19:22:26|1.0796
19:22:27|1.0796
19:22:28|1.0796
19:22:29|1.0792
19:22:30|1.0796
19:22:31|1.0792
19:22:32|1.0787
19:22:33|1.079
19:22:34|1.079
19:22:35|1.079
19:22:36|1.0787
19:22:37|1.0787
19:22:39|1.0789
19:22:40|1.0789
19:22:41|1.0778
19:22:41|1.078
19:22:43|1.078
19:22:43|1.0777
19:22:45|1.0777
19:22:45|1.0777
19:22:47|1.0779
19:22:47|1.0771
19:22:48|1.0772
19:22:50|1.0772
19:22:50|1.0772
19:22:51|1.0772
19:22:52|1.0772
19:22:53|1.0771
19:22:55|1.0771
19:22:55|1.077
19:22:57|1.0769
19:22:58|1.0772
19:22:59|1.0772
19:22:59|1.0776
19:23:01|1.078
19:23:02|1.0776
19:23:03|1.0777
19:23:04|1.0777
19:23:05|1.0777
19:23:06|1.0776
19:23:07|1.0776
19:23:08|1.0776
19:23:09|1.0777
19:23:10|1.0776
19:23:11|1.0776
19:23:12|1.0779
19:23:13|1.0781
19:23:14|1.078
19:23:15|1.0772
19:23:16|1.0775
19:23:17|1.0775
19:23:18|1.0775
19:23:19|1.0775
19:23:20|1.0778
19:23:21|1.0775
19:23:22|1.0776
19:23:23|1.0775
19:23:24|1.0788
19:23:25|1.078
19:23:26|1.079
19:23:27|1.0786
19:23:28|1.079
19:23:29|1.0803
19:23:30|1.0796
19:23:31|1.0801
19:23:32|1.0799
19:23:33|1.0798
19:23:34|1.0788
19:23:35|1.0787
19:23:36|1.0787
19:23:37|1.0771
19:23:38|1.0776
19:23:39|1.0785
19:23:40|1.0785
19:23:42|1.0786
19:23:42|1.0786
19:23:43|1.0786
19:23:45|1.0786
19:23:46|1.0783
19:23:47|1.0777
19:23:49|1.0782
19:23:50|1.0782
19:23:51|1.0784
19:23:52|1.0784
19:23:52|1.0776
19:23:54|1.079
19:23:55|1.0793
19:23:55|1.0791
19:23:56|1.0787
19:23:58|1.0787
19:23:59|1.0787
19:24:00|1.0787
19:24:01|1.0782
19:24:02|1.0782
19:24:03|1.0783
19:24:04|1.0783
19:24:04|1.0781
19:24:06|1.0789
19:24:07|1.0786
19:24:07|1.0784
19:24:08|1.0784
19:24:09|1.0785
19:24:11|1.0786
19:24:12|1.0778
19:24:13|1.0789
19:24:14|1.0781
19:24:15|1.0781
19:24:16|1.0781
19:24:17|1.0781
19:24:18|1.0778
19:24:19|1.0778
19:24:21|1.0782
19:24:22|1.0782
19:24:22|1.0778
19:24:24|1.0778
19:24:24|1.0776
19:24:25|1.0782
19:24:26|1.0789
19:24:28|1.0788
19:24:29|1.0784
19:24:29|1.0782
19:24:30|1.0781
19:24:31|1.0781
19:24:32|1.0779
19:24:34|1.0779
19:24:35|1.0782
19:24:35|1.0779
19:24:37|1.0786
19:24:38|1.0786
19:24:40|1.0786
19:24:41|1.0789
19:24:43|1.0786
19:24:43|1.0785
19:24:44|1.0785
19:24:45|1.0785
19:24:46|1.0785
19:24:47|1.0787
19:24:48|1.0784
19:24:49|1.0784
19:24:51|1.0784
19:24:52|1.0782
19:24:52|1.0783
19:24:53|1.0777
19:24:55|1.0779
19:24:55|1.078
19:24:56|1.078
19:24:57|1.078
19:24:58|1.078
19:25:00|1.0782
19:25:01|1.0782
19:25:02|1.0803
19:25:03|1.0804
19:25:03|1.0821
19:25:04|1.0824
19:25:05|1.0817
19:25:06|1.0814
19:25:07|1.0815
19:25:08|1.0815
19:25:09|1.081
19:25:10|1.081
19:25:12|1.0815
19:25:13|1.0813
19:25:13|1.0813
19:25:14|1.0813
19:25:15|1.0814
19:25:16|1.0811
19:25:18|1.0811
19:25:18|1.0808
19:25:19|1.0815
19:25:20|1.0828
19:25:21|1.0822
19:25:22|1.0821
19:25:23|1.0819
19:25:25|1.0819
19:25:25|1.0819
19:25:26|1.0812
19:25:27|1.0816
19:25:28|1.0813
19:25:29|1.0813
19:25:30|1.0806
19:25:31|1.0823
19:25:33|1.0824
19:25:33|1.0827
19:25:34|1.083
19:25:36|1.0832
19:25:37|1.0827
19:25:37|1.0823
19:25:39|1.0823
19:25:40|1.0823
19:25:42|1.0816
19:25:43|1.0816
19:25:44|1.082
19:25:45|1.0824
19:25:46|1.0823
19:25:47|1.0829
19:25:48|1.082
19:25:49|1.082
19:25:50|1.0822
19:25:52|1.082
19:25:53|1.0798
19:25:54|1.0797
19:25:55|1.0812
19:25:55|1.0804
19:25:57|1.08
19:25:58|1.08
19:25:59|1.0796
19:25:59|1.0796
19:26:00|1.08
19:26:01|1.0801
19:26:03|1.0801
19:26:03|1.0801
19:26:04|1.0806
19:26:05|1.0798
19:26:06|1.08
19:26:07|1.08
19:26:09|1.0794
19:26:10|1.0794
19:26:11|1.0798
19:26:12|1.0798
19:26:12|1.0798
19:26:13|1.0813
19:26:15|1.0806
19:26:16|1.08
19:26:17|1.0797
19:26:18|1.081
19:26:19|1.0816
19:26:20|1.0817
19:26:21|1.0817
19:26:22|1.0815
19:26:22|1.0817
19:26:24|1.0817
19:26:24|1.0823
19:26:26|1.0816
19:26:27|1.0816
19:26:27|1.0816
19:26:29|1.0817
19:26:30|1.0817
19:26:31|1.0817
19:26:32|1.0809
19:26:33|1.0813
19:26:34|1.0812
19:26:35|1.0812
19:26:36|1.0809
19:26:37|1.0813
19:26:38|1.0813
19:26:39|1.0813
19:26:41|1.0813
19:26:41|1.0813
19:26:43|1.0813
19:26:44|1.0847
19:26:44|1.0844
19:26:45|1.0849
19:26:46|1.0848
19:26:48|1.0846
19:26:48|1.085
19:26:50|1.085
19:26:51|1.0849
19:26:52|1.0847
19:26:53|1.0847
19:26:54|1.0861
19:26:55|1.0864
19:26:56|1.0864
19:26:58|1.0859
19:26:58|1.0859
19:27:00|1.0862
19:27:00|1.0862
19:27:01|1.0856
19:27:03|1.0848
19:27:04|1.0848
19:27:05|1.0851
19:27:05|1.0857
19:27:06|1.0848
19:27:07|1.0846
19:27:09|1.0843
19:27:09|1.0838
19:27:10|1.0837
19:27:11|1.084
19:27:12|1.084
19:27:13|1.084
19:27:15|1.084
19:27:15|1.084
19:27:16|1.0846
19:27:17|1.0849
19:27:19|1.0848
19:27:19|1.0848
19:27:21|1.0848
19:27:22|1.0846
19:27:22|1.0846
19:27:23|1.0844
19:27:24|1.0845
19:27:25|1.0838
19:27:27|1.0825
19:27:27|1.0824
19:27:28|1.0825
19:27:29|1.0812
19:27:31|1.0809
19:27:32|1.081
19:27:32|1.0809
19:27:33|1.0814
19:27:34|1.0816
19:27:35|1.0824
19:27:37|1.0823
19:27:37|1.0842
19:27:39|1.0842
19:27:40|1.0842
19:27:40|1.084
19:27:42|1.084
19:27:43|1.084
19:27:44|1.0836
19:27:45|1.084
19:27:46|1.0842
19:27:48|1.0841
19:27:48|1.0842
19:27:49|1.0842
19:27:50|1.0838
19:27:52|1.0838
19:27:53|1.0839
19:27:54|1.0836
19:27:54|1.0847
19:27:56|1.0847
19:27:56|1.0839
19:27:57|1.0833
19:27:59|1.0832
19:27:59|1.0827
19:28:01|1.0828
19:28:02|1.0828
19:28:03|1.0828
19:28:03|1.0847
19:28:04|1.0836
19:28:06|1.0832
19:28:06|1.0832
19:28:08|1.0835
19:28:09|1.0832
19:28:10|1.0832
19:28:10|1.0835
19:28:12|1.084
19:28:13|1.084
19:28:13|1.0846
19:28:15|1.0843
19:28:16|1.0855
19:28:17|1.0855
19:28:18|1.0849
19:28:18|1.0859
19:28:20|1.0861
19:28:20|1.0861
19:28:21|1.086
19:28:22|1.086
19:28:23|1.0863
19:28:24|1.086
19:28:26|1.0861
19:28:27|1.0864
19:28:28|1.0862
19:28:29|1.0866
19:28:29|1.0855
19:28:30|1.0851
19:28:31|1.0859
19:28:33|1.0859
19:28:33|1.0855
19:28:35|1.0857
19:28:36|1.0858
19:28:37|1.0858
19:28:37|1.0859
19:28:39|1.0859
19:28:40|1.0863
19:28:41|1.0864
19:28:43|1.0866
19:28:44|1.0867
19:28:44|1.0869
19:28:47|1.0876
19:28:47|1.0863
19:28:48|1.0858
19:28:50|1.0848
19:28:50|1.0851
19:28:52|1.0838
19:28:53|1.0853
19:28:54|1.0859
19:28:55|1.0853
19:28:56|1.0853
19:28:57|1.0853
19:28:58|1.0853
19:28:58|1.0851
19:29:00|1.0851
19:29:00|1.085
19:29:02|1.085
19:29:03|1.085
19:29:04|1.085
19:29:05|1.0852
19:29:06|1.0855
19:29:07|1.0859
19:29:08|1.0859
19:29:09|1.086
19:29:10|1.0859
19:29:11|1.0858
19:29:12|1.0858
19:29:13|1.0854
19:29:14|1.0852
19:29:15|1.0852
19:29:16|1.0856
19:29:17|1.0856
19:29:18|1.085
19:29:19|1.0846
19:29:20|1.0851
19:29:21|1.0851
19:29:22|1.0851
19:29:23|1.0847
19:29:24|1.0846
19:29:25|1.0847
19:29:26|1.085
19:29:27|1.0848
19:29:28|1.0844
19:29:29|1.0844
19:29:30|1.0829
19:29:31|1.0818
19:29:32|1.0814
19:29:33|1.0815
19:29:34|1.0825
19:29:35|1.0829
19:29:36|1.0829
19:29:37|1.0829
19:29:38|1.0828
19:29:39|1.0828
19:29:40|1.0821
19:29:41|1.0821
19:29:42|1.0823
19:29:44|1.0828
19:29:44|1.082
19:29:46|1.082
19:29:47|1.0813
19:29:48|1.0819
19:29:50|1.0824
19:29:51|1.0819
19:29:52|1.0826
19:29:52|1.0828
19:29:54|1.0826
19:29:55|1.0826
19:29:55|1.0826
19:29:57|1.0827
19:29:58|1.084
19:30:00|1.0848
19:30:00|1.0839
19:30:01|1.0832
19:30:03|1.0832
19:30:04|1.0832
19:30:05|1.0824
19:30:06|1.0816
19:30:08|1.0812
19:30:08|1.081
19:30:10|1.0816
19:30:10|1.0817
19:30:12|1.0819
19:30:13|1.0823
19:30:14|1.0818
19:30:14|1.0819
19:30:16|1.0814
19:30:17|1.0814
19:30:18|1.0814
19:30:19|1.0834
19:30:20|1.0838
19:30:21|1.0834
19:30:22|1.0834
19:30:23|1.0834
19:30:23|1.0834
19:30:24|1.0836
19:30:25|1.0836
19:30:27|1.0843
19:30:28|1.0822
19:30:29|1.0822
19:30:30|1.0816
19:30:31|1.0816
19:30:32|1.0827
19:30:33|1.0839
19:30:34|1.0839
19:30:35|1.0839
19:30:36|1.0839
19:30:38|1.0837
19:30:39|1.0839
19:30:39|1.0839
19:30:40|1.0839
19:30:41|1.0841
19:30:43|1.0839
19:30:44|1.0839
19:30:45|1.0839
19:30:45|1.0828
19:30:47|1.0825
19:30:47|1.0825
19:30:48|1.0846
19:30:50|1.0851
19:30:51|1.085
19:30:52|1.0846
19:30:52|1.0846
19:30:54|1.0845
19:30:54|1.0845
19:30:56|1.0849
19:30:57|1.0843
19:30:58|1.0843
19:30:59|1.0843
19:31:00|1.0844
19:31:01|1.0844
19:31:02|1.0844
19:31:03|1.0844
19:31:04|1.0844
19:31:05|1.0844
19:31:06|1.0838
19:31:07|1.0825
19:31:07|1.0826
19:31:09|1.0826
19:31:10|1.0826
19:31:11|1.0829
19:31:12|1.0828
19:31:12|1.0828
19:31:14|1.0821
19:31:15|1.0819
19:31:17|1.0817
19:31:17|1.0814
19:31:19|1.0815
19:31:19|1.0814
19:31:20|1.0803
19:31:21|1.0804
19:31:23|1.0807
19:31:24|1.0807
19:31:25|1.0807
19:31:26|1.0805
19:31:27|1.0805
19:31:28|1.08
19:31:28|1.0801
19:31:30|1.0806
19:31:31|1.0806
19:31:32|1.0806
19:31:33|1.0806
19:31:34|1.081
19:31:35|1.081
19:31:36|1.0807
19:31:37|1.0803
19:31:38|1.0804
19:31:39|1.0805
19:31:40|1.0802
19:31:41|1.0797
19:31:42|1.0794
19:31:43|1.0789
19:31:44|1.0781
19:31:45|1.0779
19:31:46|1.0781
19:31:47|1.0778
19:31:48|1.0778
19:31:49|1.0782
19:31:50|1.078
19:31:51|1.078
19:31:53|1.0775
19:31:53|1.0777
19:31:54|1.0777
19:31:55|1.0777
19:31:57|1.0773
19:31:57|1.0775
19:31:58|1.0762
19:32:00|1.0776
19:32:00|1.0776
19:32:01|1.0771
19:32:02|1.0771
19:32:03|1.0762
19:32:05|1.0774
19:32:06|1.0771
19:32:06|1.0777
19:32:08|1.0772
19:32:09|1.0771
19:32:10|1.0771
19:32:11|1.0768
19:32:12|1.0771
19:32:13|1.0771
19:32:14|1.0776
19:32:15|1.0776
19:32:16|1.0776
19:32:17|1.0776
19:32:17|1.0776
19:32:20|1.0772
19:32:20|1.0772
19:32:22|1.0775
19:32:23|1.0775
19:32:23|1.0773
19:32:24|1.0773
19:32:26|1.0773
19:32:27|1.0773
19:32:27|1.0773
19:32:29|1.076
19:32:30|1.077
19:32:31|1.077
19:32:32|1.0771
19:32:33|1.0771
19:32:34|1.0771
19:32:35|1.0776
19:32:36|1.0776
19:32:37|1.0776
19:32:38|1.0776
19:32:40|1.0776
19:32:40|1.0776
19:32:41|1.0777
19:32:42|1.0771
19:32:43|1.0771
19:32:45|1.0776
19:32:46|1.0776
19:32:47|1.0784
19:32:48|1.0784
19:32:48|1.0783
19:32:50|1.08
19:32:51|1.0802
19:32:52|1.0788
19:32:53|1.0786
19:32:54|1.0786
19:32:55|1.0794
19:32:55|1.0796
19:32:56|1.08
19:32:58|1.0803
19:32:59|1.0804
19:33:00|1.0824
19:33:01|1.0811
19:33:01|1.0812
19:33:03|1.081
19:33:04|1.0815
19:33:05|1.0816
19:33:06|1.0818
19:33:07|1.0822
19:33:08|1.0825
19:33:09|1.0827
19:33:10|1.0825
19:33:11|1.0819
19:33:12|1.0824
19:33:12|1.0823
19:33:14|1.0823
19:33:14|1.0823
19:33:16|1.0824
19:33:17|1.0824
19:33:18|1.0823
19:33:19|1.0822
19:33:21|1.0813
19:33:22|1.081
19:33:23|1.081
19:33:24|1.0813
19:33:25|1.0813
19:33:26|1.0813
19:33:27|1.0816
19:33:28|1.0816
19:33:29|1.0811
19:33:30|1.0811
19:33:31|1.0811
19:33:32|1.0816
19:33:33|1.0815
19:33:34|1.0819
19:33:35|1.0819
19:33:36|1.0819
19:33:37|1.082
19:33:38|1.082
19:33:39|1.0818
19:33:40|1.0819
19:33:41|1.0819
19:33:42|1.0819
19:33:43|1.0819
19:33:44|1.0819
19:33:45|1.0825
19:33:46|1.0862
19:33:47|1.0871
19:33:48|1.0865
19:33:49|1.0855
19:33:50|1.0856
19:33:51|1.0857
19:33:52|1.0857
19:33:53|1.0852
19:33:54|1.0853
19:33:56|1.0851
19:33:57|1.0855
19:33:58|1.0864
19:33:58|1.0864
19:33:59|1.0864
19:34:00|1.0871
19:34:01|1.0869
19:34:02|1.0867
19:34:03|1.0858
19:34:04|1.0857
19:34:06|1.0862
19:34:06|1.086
19:34:07|1.0859
19:34:08|1.0861
19:34:09|1.0861
19:34:10|1.0867
19:34:11|1.0867
19:34:12|1.0872
19:34:13|1.0866
19:34:15|1.0872
19:34:15|1.0867
19:34:16|1.0867
19:34:18|1.087
19:34:19|1.0876
19:34:19|1.088
19:34:20|1.0872
19:34:22|1.0872
19:34:23|1.0865
19:34:24|1.0865
19:34:25|1.087
19:34:26|1.0865
19:34:27|1.087
19:34:28|1.087
19:34:29|1.0859
19:34:30|1.0861
19:34:31|1.0861
19:34:32|1.0861
19:34:33|1.0861
19:34:34|1.0858
19:34:35|1.0864
19:34:36|1.0856
19:34:37|1.0856
19:34:38|1.0855
19:34:39|1.0855
19:34:40|1.0847
19:34:41|1.0854
19:34:42|1.0865
19:34:43|1.086
19:34:44|1.086
19:34:45|1.0851
19:34:46|1.0851
19:34:47|1.0851
19:34:48|1.0851
19:34:49|1.0851
19:34:50|1.0854
19:34:51|1.0854
19:34:52|1.0849
19:34:53|1.0849
19:34:54|1.0849
19:34:55|1.0851
19:34:56|1.0851
19:34:57|1.0858
19:34:58|1.0858
19:34:59|1.0858
19:35:00|1.0858
19:35:02|1.0858
19:35:02|1.0843
19:35:03|1.0844
19:35:04|1.0843
19:35:05|1.085
19:35:06|1.085
19:35:07|1.0854
19:35:08|1.0854
19:35:09|1.0848
19:35:10|1.0848
19:35:12|1.0848
19:35:13|1.0848
19:35:13|1.0848
19:35:15|1.0849
19:35:16|1.0851
19:35:18|1.0851
19:35:19|1.0854
19:35:20|1.0854
19:35:21|1.0854
19:35:22|1.0848
19:35:23|1.0848
19:35:25|1.0857
19:35:26|1.0857
19:35:26|1.0857
19:35:28|1.0857
19:35:29|1.0857
19:35:30|1.0857
19:35:30|1.0857
19:35:32|1.0853
19:35:32|1.0853
19:35:34|1.085
19:35:34|1.0851
19:35:36|1.0849
19:35:36|1.0849
19:35:37|1.0851
19:35:39|1.0851
19:35:39|1.0851
19:35:41|1.0847
19:35:42|1.0849
19:35:43|1.0857
19:35:44|1.0857
19:35:45|1.085
19:35:46|1.085
19:35:47|1.085
19:35:48|1.085
19:35:48|1.0842
19:35:50|1.0846
19:35:51|1.0846
19:35:52|1.0845
19:35:53|1.0846
19:35:53|1.0844
19:35:55|1.0844
19:35:56|1.0844
19:35:56|1.0847
19:35:57|1.0847
19:35:58|1.0847
19:36:00|1.0846
19:36:01|1.0846
19:36:02|1.0846
19:36:03|1.0846
19:36:04|1.0833
19:36:05|1.0841
19:36:06|1.0837
19:36:07|1.0839
19:36:08|1.0844
19:36:09|1.0844
19:36:10|1.0844
19:36:11|1.0845
19:36:12|1.0845
19:36:13|1.0848
19:36:14|1.0839
19:36:15|1.0839
19:36:16|1.0839
19:36:17|1.0839
19:36:18|1.0839
19:36:19|1.0836
19:36:20|1.0836
19:36:21|1.083
19:36:22|1.0834
19:36:24|1.0835
19:36:24|1.0835
19:36:26|1.0835
19:36:27|1.0835
19:36:29|1.0835
19:36:29|1.0835
19:36:31|1.0841
19:36:31|1.0841
19:36:33|1.0838
19:36:34|1.0838
19:36:35|1.0838
19:36:36|1.0838
19:36:37|1.0838
19:36:38|1.0838
19:36:38|1.0836
19:36:40|1.0842
19:36:41|1.0842
19:36:42|1.0842
19:36:43|1.0842
19:36:44|1.0842
19:36:45|1.0842
19:36:45|1.0842
19:36:47|1.0841
19:36:48|1.0841
19:36:48|1.0838
19:36:51|1.0838
19:36:51|1.0838
19:36:52|1.0834
19:36:53|1.0834
19:36:55|1.0822
19:36:55|1.0822
19:36:57|1.0826
19:36:58|1.083
19:36:58|1.083
19:37:00|1.0834
19:37:01|1.0838
19:37:02|1.0835
19:37:03|1.0831
19:37:04|1.0831
19:37:05|1.0835
19:37:06|1.0835
19:37:07|1.0835
19:37:08|1.0828
19:37:09|1.0828
19:37:10|1.0827
19:37:11|1.0824
19:37:12|1.0816
19:37:13|1.0814
19:37:14|1.0812
19:37:15|1.0808
19:37:16|1.0813
19:37:17|1.0813
19:37:18|1.0815
19:37:19|1.0815
19:37:20|1.0815
19:37:21|1.0815
19:37:22|1.0815
19:37:23|1.0816
19:37:24|1.0822
19:37:26|1.0822
19:37:27|1.0823
19:37:28|1.0815
19:37:28|1.0815
19:37:30|1.0815
19:37:31|1.0816
19:37:32|1.0816
19:37:33|1.0816
19:37:33|1.0816
19:37:35|1.0813
19:37:35|1.0813
19:37:37|1.0811
19:37:38|1.0809
19:37:39|1.0809
19:37:40|1.0811
19:37:41|1.0811
19:37:42|1.0812
19:37:42|1.0812
19:37:43|1.0812
19:37:45|1.0818
19:37:46|1.0818
19:37:47|1.0818
19:37:48|1.0818
19:37:49|1.0824
19:37:50|1.0825
19:37:51|1.0824
19:37:52|1.0824
19:37:53|1.0824
19:37:54|1.0824
19:37:55|1.0824
19:37:56|1.083
19:37:57|1.083
19:37:58|1.083
19:37:59|1.083
19:38:00|1.083
19:38:01|1.083
19:38:02|1.083
19:38:03|1.0827
19:38:04|1.0832
19:38:05|1.0836
19:38:06|1.0836
19:38:07|1.0835
19:38:08|1.0835
19:38:10|1.0835
19:38:10|1.0831
19:38:11|1.0834
19:38:12|1.0834
19:38:13|1.0834
19:38:14|1.0834
19:38:15|1.0834
19:38:16|1.0834
19:38:18|1.0834
19:38:18|1.0834
19:38:20|1.0832
19:38:20|1.0828
19:38:21|1.0828
19:38:22|1.0828
19:38:24|1.0828
19:38:25|1.0824
19:38:27|1.0824
19:38:29|1.0824
19:38:30|1.0824
19:38:30|1.0824
19:38:32|1.0824
19:38:32|1.0818
19:38:33|1.0816
19:38:35|1.0816
19:38:35|1.0813
19:38:37|1.0813
19:38:37|1.0813
19:38:39|1.0813
19:38:40|1.0813
19:38:41|1.0813
19:38:42|1.0813
19:38:42|1.0812
19:38:44|1.0812
19:38:44|1.0812
19:38:45|1.0816
19:38:47|1.0813
19:38:47|1.0813
19:38:48|1.0814
19:38:50|1.0814
19:38:51|1.0812
19:38:51|1.0812
19:38:53|1.0812
19:38:54|1.0812
19:38:54|1.0812
19:38:55|1.0806
19:38:56|1.0806
19:38:58|1.081
19:38:59|1.0811
19:39:00|1.0811
19:39:01|1.0811
19:39:02|1.0811
19:39:03|1.0818
19:39:04|1.0825
19:39:05|1.0826
19:39:07|1.0823
19:39:07|1.0823
19:39:08|1.0823
19:39:09|1.0823
19:39:11|1.0823
19:39:11|1.0823
19:39:13|1.083
19:39:13|1.083
19:39:14|1.0828
19:39:15|1.0828
19:39:17|1.0824
19:39:17|1.082
19:39:18|1.0814
19:39:19|1.0814
19:39:20|1.0812
19:39:22|1.0812
19:39:22|1.0812
19:39:23|1.0812
19:39:24|1.0806
19:39:26|1.0805
19:39:27|1.0805
19:39:27|1.0809
19:39:30|1.0809
19:39:31|1.0809
19:39:31|1.0809
19:39:32|1.0809
19:39:33|1.0803
19:39:35|1.0803
19:39:36|1.0806
19:39:37|1.0806
19:39:38|1.0805
19:39:39|1.0805
19:39:41|1.0803
19:39:42|1.0801
19:39:42|1.0801
19:39:44|1.0801
19:39:45|1.0801
19:39:46|1.0801
19:39:47|1.0802
19:39:48|1.0805
19:39:49|1.0805
19:39:50|1.0803
19:39:51|1.0803
19:39:52|1.0805
19:39:53|1.0802
19:39:54|1.0801
19:39:55|1.0801
19:39:56|1.0802
19:39:58|1.0798
19:39:59|1.0798
19:40:00|1.0798
19:40:01|1.0799
19:40:01|1.0804
19:40:03|1.0804
19:40:03|1.0802
19:40:05|1.0795
19:40:05|1.0784
19:40:07|1.0781
19:40:07|1.0779
19:40:09|1.0783
19:40:09|1.078
19:40:10|1.0776
19:40:11|1.0778
19:40:12|1.0777
19:40:13|1.078
19:40:14|1.0772
19:40:15|1.0772
19:40:17|1.0772
19:40:17|1.0772
19:40:18|1.0774
19:40:20|1.0768
19:40:20|1.0765
19:40:21|1.0771
19:40:23|1.0773
19:40:25|1.078
19:40:26|1.078
19:40:27|1.078
19:40:28|1.078
19:40:28|1.0778
19:40:29|1.0778
19:40:30|1.0767
19:40:31|1.0767
19:40:33|1.0768
19:40:33|1.0768
19:40:35|1.0768
19:40:36|1.0768
19:40:37|1.0768
19:40:38|1.0769
19:40:39|1.0767
19:40:39|1.0767
19:40:41|1.0767
19:40:41|1.0765
19:40:42|1.0765
19:40:44|1.0772
19:40:44|1.0773
19:40:45|1.0773
19:40:47|1.0773
19:40:47|1.0773
19:40:49|1.0773
19:40:49|1.0776
19:40:50|1.0774
19:40:52|1.0775
19:40:53|1.0792
19:40:54|1.0796
19:40:55|1.0792
19:40:56|1.0792
19:40:57|1.0792
19:40:57|1.0792
19:40:59|1.0792
19:41:00|1.0792
19:41:01|1.0789
19:41:02|1.0809
19:41:03|1.081
19:41:04|1.0813
19:41:04|1.0814
19:41:05|1.0814
19:41:07|1.0812
19:41:08|1.0812
19:41:08|1.0817
19:41:10|1.0814
19:41:11|1.0814
19:41:12|1.0814
19:41:13|1.0814
19:41:14|1.0814
19:41:15|1.0814
19:41:16|1.0816
19:41:17|1.0816
19:41:18|1.0816
19:41:19|1.0816
19:41:20|1.0815
19:41:21|1.0811
19:41:22|1.0811
19:41:24|1.0806
19:41:25|1.0807
19:41:26|1.0807
19:41:28|1.0802
19:41:29|1.08
19:41:29|1.0799
19:41:30|1.0794
19:41:32|1.0807
19:41:32|1.0807
19:41:33|1.0808
19:41:34|1.0808
19:41:35|1.0808
19:41:36|1.0808
19:41:38|1.0808
19:41:38|1.0808
19:41:40|1.08
19:41:41|1.0801
19:41:41|1.0801
19:41:43|1.0795
19:41:43|1.0802
19:41:45|1.0804
19:41:46|1.0804
19:41:47|1.0804
19:41:49|1.0813
19:41:50|1.0812
19:41:50|1.0816
19:41:51|1.0814
19:41:53|1.0814
19:41:53|1.0812
19:41:54|1.0814
19:41:55|1.0814
19:41:56|1.0814
19:41:58|1.0814
19:41:58|1.0814
19:42:00|1.0819
19:42:01|1.0819
19:42:01|1.0821
19:42:02|1.0821
19:42:04|1.0848
19:42:04|1.0854
19:42:05|1.0849
19:42:06|1.0851
19:42:07|1.085
19:42:08|1.085
19:42:10|1.0844
19:42:11|1.0851
19:42:12|1.0847
19:42:12|1.085
19:42:13|1.084
19:42:14|1.084
19:42:16|1.0838
19:42:16|1.0856
19:42:17|1.0856
19:42:19|1.0856
19:42:20|1.085
19:42:21|1.0851
19:42:22|1.0855
19:42:23|1.0849
19:42:24|1.0851
19:42:26|1.0849
19:42:27|1.0842
19:42:28|1.0837
19:42:29|1.0838
19:42:30|1.0837
19:42:31|1.0851
19:42:32|1.0853
19:42:33|1.0852
19:42:34|1.0852
19:42:36|1.0849
19:42:37|1.0845
19:42:38|1.0843
19:42:38|1.0843
19:42:40|1.084
19:42:40|1.084
19:42:41|1.0836
19:42:43|1.0838
19:42:44|1.0838
19:42:45|1.0838
19:42:46|1.0838
19:42:47|1.0838
19:42:48|1.0836
19:42:48|1.0836
19:42:49|1.084
19:42:51|1.0838
19:42:52|1.0835
19:42:53|1.0835
19:42:54|1.0834
19:42:54|1.0832
19:42:55|1.0832
19:42:57|1.0832
19:42:57|1.0832
19:42:59|1.0833
19:43:00|1.0833
19:43:00|1.0832
19:43:02|1.0836
19:43:02|1.083
19:43:04|1.083
19:43:05|1.083
19:43:05|1.083
19:43:06|1.0835
19:43:07|1.0833
19:43:08|1.0833
19:43:09|1.0833
19:43:11|1.0817
19:43:11|1.0817
19:43:12|1.0824
19:43:13|1.0824
19:43:15|1.0828
19:43:16|1.0827
19:43:17|1.0827
19:43:18|1.0827
19:43:19|1.0827
19:43:20|1.0827
19:43:22|1.0827
19:43:22|1.0827
19:43:23|1.0813
19:43:25|1.0813
19:43:26|1.0813
19:43:28|1.0821
19:43:29|1.0821
19:43:29|1.084
19:43:31|1.0848
19:43:32|1.086
19:43:32|1.0856
19:43:33|1.0851
19:43:35|1.0851
19:43:36|1.0853
19:43:36|1.0842
19:43:37|1.0835
19:43:38|1.082
19:43:39|1.0827
19:43:40|1.0827
19:43:41|1.0827
19:43:42|1.0828
19:43:43|1.0828
19:43:45|1.0828
19:43:45|1.0828
19:43:47|1.0828
19:43:48|1.0828
19:43:49|1.0828
19:43:50|1.0829
19:43:50|1.0841
19:43:52|1.0847
19:43:52|1.0849
19:43:54|1.0849
19:43:55|1.0853
19:43:56|1.0853
19:43:57|1.0856
19:43:58|1.0854
19:43:59|1.0854
19:44:00|1.0854
19:44:01|1.0853
19:44:02|1.0852
19:44:03|1.0852
19:44:04|1.0852
19:44:05|1.0857
19:44:06|1.084
19:44:07|1.0836
19:44:08|1.0836
19:44:09|1.084
19:44:10|1.084
19:44:12|1.084
19:44:12|1.0848
19:44:14|1.0846
19:44:14|1.0847
19:44:15|1.084
19:44:16|1.0847
19:44:17|1.0845
19:44:18|1.0845
19:44:20|1.0845
19:44:20|1.0849
19:44:22|1.0852
19:44:22|1.0848
19:44:24|1.0848
19:44:24|1.0848
19:44:26|1.0848
19:44:28|1.0848
19:44:29|1.0836
19:44:30|1.0832
19:44:30|1.0829
19:44:32|1.0822
19:44:33|1.0818
19:44:35|1.0818
19:44:35|1.0816
19:44:36|1.0818
19:44:38|1.0822
19:44:39|1.0822
19:44:39|1.0825
19:44:40|1.0826
19:44:42|1.0827
19:44:43|1.0829
19:44:44|1.0835
19:44:44|1.0831
19:44:46|1.0832
19:44:46|1.0832
19:44:48|1.083
19:44:49|1.0824
19:44:50|1.0821
19:44:51|1.0817
19:44:52|1.0817
19:44:53|1.0817
19:44:54|1.0819
19:44:55|1.0818
19:44:56|1.0816
19:44:57|1.0816
19:44:58|1.0817
19:44:59|1.0817
19:45:00|1.0812
19:45:01|1.0813
19:45:02|1.0813
19:45:03|1.0815
19:45:04|1.0832
19:45:05|1.0832
19:45:06|1.0832
19:45:08|1.0832
19:45:08|1.0832
19:45:09|1.0821
19:45:10|1.0821
19:45:11|1.0821
19:45:13|1.0826
19:45:13|1.0826
19:45:14|1.0826
19:45:16|1.0826
19:45:16|1.0826
19:45:17|1.0821
19:45:19|1.0814
19:45:19|1.0814
19:45:21|1.0815
19:45:22|1.0813
19:45:22|1.0813
19:45:24|1.0813
19:45:25|1.0813
19:45:26|1.0813
19:45:27|1.0811
19:45:29|1.081
19:45:30|1.081
19:45:30|1.081
19:45:31|1.0812
19:45:33|1.081
19:45:33|1.081
19:45:35|1.081
19:45:36|1.081
19:45:36|1.081
19:45:38|1.0806
19:45:39|1.0806
19:45:40|1.0806
19:45:41|1.0805
19:45:42|1.0805
19:45:43|1.0802
19:45:44|1.0812
19:45:45|1.0803
19:45:46|1.0806
19:45:47|1.0806
19:45:48|1.0803
19:45:49|1.0803
19:45:50|1.0804
19:45:51|1.0802
19:45:52|1.0803
19:45:53|1.0803
19:45:54|1.0801
19:45:55|1.0805
19:45:57|1.0803
19:45:57|1.0805
19:45:58|1.0807
19:46:00|1.0806
19:46:01|1.0806
19:46:01|1.0807
19:46:03|1.0806
19:46:03|1.0804
19:46:05|1.0804
19:46:06|1.0804
19:46:07|1.0806
19:46:07|1.0806
19:46:08|1.0803
19:46:10|1.0806
19:46:10|1.0806
19:46:12|1.0806
19:46:12|1.0803
19:46:14|1.08
19:46:15|1.08
19:46:16|1.0802
19:46:17|1.0798
19:46:18|1.0798
19:46:18|1.0801
19:46:19|1.0801
19:46:20|1.0801
19:46:21|1.0803
19:46:23|1.0803
19:46:23|1.0803
19:46:25|1.0803
19:46:26|1.0801
19:46:28|1.0788
19:46:29|1.0788
19:46:30|1.0788
19:46:32|1.0788
19:46:33|1.0793
19:46:34|1.0793
19:46:35|1.0795
19:46:36|1.0795
19:46:36|1.0799
19:46:38|1.0799
19:46:39|1.0791
19:46:40|1.0791
19:46:41|1.0791
19:46:42|1.0794
19:46:43|1.0794
19:46:44|1.0794
19:46:45|1.0794
19:46:46|1.0794
19:46:47|1.0794
19:46:48|1.0788
19:46:49|1.0788
19:46:50|1.0786
19:46:51|1.0786
19:46:52|1.0786
19:46:53|1.0786
19:46:54|1.0786
19:46:55|1.0787
19:46:56|1.0787
19:46:57|1.079
19:46:58|1.079
19:46:59|1.0788
19:47:00|1.0788
19:47:01|1.0788
19:47:03|1.0788
19:47:03|1.0801
19:47:04|1.081
19:47:05|1.0808
19:47:06|1.0803
19:47:07|1.0803
19:47:08|1.0803
19:47:09|1.081
19:47:10|1.081
19:47:11|1.081
19:47:12|1.081
19:47:13|1.081
19:47:15|1.0815
19:47:15|1.0815
19:47:16|1.0815
19:47:17|1.0815
19:47:18|1.0811
19:47:19|1.0816
19:47:20|1.0808
19:47:21|1.0808
19:47:22|1.0808
19:47:23|1.0808
19:47:24|1.0808
19:47:25|1.0808
19:47:27|1.0804
19:47:29|1.082
19:47:30|1.0826
19:47:31|1.0823
19:47:32|1.0829
19:47:33|1.0825
19:47:34|1.0825
19:47:35|1.0823
19:47:36|1.0823
19:47:37|1.0823
19:47:39|1.0823
19:47:40|1.0821
19:47:41|1.082
19:47:41|1.082
19:47:42|1.082
19:47:44|1.082
19:47:45|1.082
19:47:46|1.082
19:47:47|1.082
19:47:48|1.082
19:47:49|1.082
19:47:50|1.082
19:47:51|1.082
19:47:52|1.0815
19:47:53|1.0814
19:47:54|1.0816
19:47:55|1.0816
19:47:56|1.0814
19:47:57|1.0808
19:47:58|1.0805
19:47:59|1.0805
19:48:00|1.0805
19:48:01|1.0805
19:48:02|1.0793
19:48:03|1.0791
19:48:04|1.0804
19:48:05|1.0815
19:48:06|1.0818
19:48:07|1.0807
19:48:08|1.0798
19:48:09|1.08
19:48:10|1.08
19:48:11|1.08
19:48:13|1.0797
19:48:13|1.0797
19:48:15|1.0799
19:48:16|1.0798
19:48:16|1.0798
19:48:18|1.0798
19:48:19|1.0798
19:48:20|1.0798
19:48:21|1.0798
19:48:21|1.0798
19:48:23|1.0795
19:48:23|1.0798
19:48:24|1.0798
19:48:25|1.0798
19:48:26|1.0798
19:48:28|1.0795
19:48:30|1.0794
19:48:31|1.0794
19:48:32|1.0794
19:48:33|1.0795
19:48:34|1.0795
19:48:34|1.0795
19:48:36|1.08
19:48:37|1.08
19:48:38|1.08
19:48:39|1.0801
19:48:39|1.0801
19:48:40|1.0797
19:48:42|1.0797
19:48:43|1.0797
19:48:44|1.0793
19:48:45|1.0793
19:48:46|1.0799
19:48:47|1.0808
19:48:48|1.0816
19:48:49|1.0823
19:48:50|1.0822
19:48:51|1.0822
19:48:52|1.0818
19:48:53|1.0818
19:48:54|1.0823
19:48:55|1.0812
19:48:56|1.0812
19:48:57|1.0814
19:48:58|1.0816
19:48:59|1.0816
19:49:00|1.0816
19:49:01|1.0806
19:49:02|1.0803
19:49:03|1.0802
19:49:04|1.0802
19:49:05|1.081
19:49:06|1.081
19:49:07|1.081
19:49:08|1.081
19:49:09|1.0818
19:49:10|1.0827
19:49:11|1.0825
19:49:12|1.0825
19:49:13|1.0825
19:49:14|1.083
19:49:15|1.083
19:49:16|1.0822
19:49:17|1.0813
19:49:18|1.0814
19:49:19|1.0814
19:49:20|1.0814
19:49:21|1.0813
19:49:22|1.0813
19:49:23|1.0813
19:49:24|1.0816
19:49:25|1.0813
19:49:26|1.0813
19:49:27|1.0813
19:49:28|1.0813
19:49:30|1.0811
19:49:31|1.0811
19:49:32|1.0811
19:49:34|1.0811
19:49:35|1.0816
19:49:36|1.0819
19:49:37|1.0819
19:49:38|1.0819
19:49:39|1.0819
19:49:40|1.0819
19:49:41|1.0819
19:49:42|1.0819
19:49:43|1.0813
19:49:44|1.0813
19:49:45|1.0811
19:49:47|1.0819
19:49:48|1.0819
19:49:48|1.0819
19:49:50|1.0814
19:49:50|1.0807
19:49:51|1.0807
19:49:53|1.0807
19:49:54|1.0807
19:49:55|1.0807
19:49:55|1.0807
19:49:56|1.0807
19:49:57|1.0793
19:49:59|1.0792
19:49:59|1.0791
19:50:00|1.0793
19:50:01|1.0793
19:50:02|1.0791
19:50:03|1.0791
19:50:05|1.0791
19:50:05|1.079
19:50:06|1.0789
19:50:08|1.0789
19:50:09|1.0786
19:50:09|1.0786
19:50:10|1.0786
19:50:12|1.0788
19:50:12|1.0788
19:50:13|1.0788
19:50:14|1.0788
19:50:16|1.0783
19:50:16|1.0785
19:50:18|1.0787
19:50:19|1.0783
19:50:20|1.0783
19:50:21|1.0783
19:50:22|1.0788
19:50:23|1.0789
19:50:24|1.0789
19:50:24|1.0789
19:50:25|1.0788
19:50:27|1.0788
19:50:28|1.0792
19:50:28|1.0788
19:50:31|1.0788
19:50:31|1.0788
19:50:33|1.0788
19:50:34|1.0788
19:50:35|1.0788
19:50:36|1.0788
19:50:37|1.0788
19:50:38|1.0787
19:50:39|1.0788
19:50:40|1.0788
19:50:41|1.0788
19:50:41|1.0783
19:50:43|1.0783
19:50:44|1.0782
19:50:45|1.0783
19:50:46|1.0778
19:50:47|1.0777
19:50:48|1.0781
19:50:49|1.0779
19:50:50|1.0779
19:50:51|1.0779
19:50:52|1.0779
19:50:53|1.0785
19:50:54|1.0785
19:50:55|1.0785
19:50:56|1.0785
19:50:57|1.0785
19:50:58|1.0784
19:51:00|1.0786
19:51:01|1.0784
19:51:01|1.0784
19:51:02|1.0784
19:51:03|1.0784
19:51:04|1.0787
19:51:06|1.0787
19:51:06|1.0787
19:51:07|1.0787
19:51:09|1.0787
19:51:09|1.0787
19:51:10|1.0782
19:51:12|1.0784
19:51:13|1.0784
19:51:13|1.0784
19:51:14|1.0784
19:51:16|1.0784
19:51:16|1.0784
19:51:17|1.0785
19:51:18|1.0785
19:51:19|1.0785
19:51:20|1.078
19:51:21|1.078
19:51:23|1.078
19:51:23|1.078
19:51:24|1.0783
19:51:25|1.0777
19:51:27|1.0776
19:51:28|1.0785
19:51:28|1.077
19:51:29|1.077
19:51:30|1.077
19:51:31|1.0779
19:51:33|1.0775
19:51:34|1.0778
19:51:36|1.0778
19:51:37|1.0778
19:51:37|1.0778
19:51:39|1.0778
19:51:39|1.0778
19:51:40|1.0778
19:51:41|1.0778
19:51:42|1.0764
19:51:44|1.0764
19:51:44|1.0769
19:51:45|1.0769
19:51:47|1.0769
19:51:48|1.0766
19:51:48|1.0768
19:51:49|1.076
19:51:50|1.0757
19:51:52|1.0757
19:51:52|1.0761
19:51:53|1.0761
19:51:55|1.0761
19:51:55|1.0759
19:51:56|1.0759
19:51:57|1.0762
19:51:58|1.0767
19:52:00|1.0767
19:52:00|1.0768
19:52:02|1.0768
19:52:02|1.0773
19:52:04|1.0777
19:52:04|1.0777
19:52:06|1.0777
19:52:06|1.0777
19:52:07|1.0782
19:52:08|1.0782
19:52:10|1.078
19:52:10|1.0784
19:52:12|1.0786
19:52:13|1.0786
19:52:13|1.0786
19:52:14|1.0786
19:52:15|1.0786
19:52:16|1.0786
19:52:17|1.0789
19:52:18|1.0789
19:52:19|1.0791
19:52:20|1.0788
19:52:22|1.0788
19:52:23|1.0788
19:52:23|1.0787
19:52:25|1.0787
19:52:25|1.0787
19:52:27|1.0787
19:52:27|1.0787
19:52:28|1.0792
19:52:29|1.0786
19:52:30|1.0786
19:52:32|1.0786
19:52:33|1.0786
19:52:34|1.0785
19:52:35|1.0785
19:52:36|1.0785
19:52:38|1.0785
19:52:38|1.0784
19:52:39|1.0784
19:52:41|1.0785
19:52:42|1.0785
19:52:44|1.0785
19:52:44|1.078
19:52:45|1.0789
19:52:47|1.0788
19:52:47|1.079
19:52:49|1.079
19:52:50|1.082
19:52:51|1.0804
19:52:51|1.08
19:52:52|1.0792
19:52:53|1.0792
19:52:54|1.0792
19:52:55|1.0795
19:52:56|1.0791
19:52:57|1.0791
19:52:59|1.0785
19:52:59|1.0785
19:53:00|1.0784
19:53:01|1.0784
19:53:03|1.0784
19:53:03|1.0784
19:53:05|1.0784
19:53:05|1.078
19:53:06|1.0782
19:53:07|1.0782
19:53:08|1.0782
19:53:09|1.0782
19:53:11|1.0782
19:53:11|1.0788
19:53:12|1.0783
19:53:13|1.0783
19:53:14|1.0783
19:53:15|1.0784
19:53:16|1.0784
19:53:17|1.0783
19:53:19|1.0783
19:53:20|1.0783
19:53:20|1.0788
19:53:21|1.0788
19:53:23|1.0788
19:53:24|1.0784
19:53:24|1.0784
19:53:26|1.0784
19:53:26|1.0784
19:53:27|1.0784
19:53:28|1.0787
19:53:29|1.0787
19:53:30|1.0788
19:53:31|1.0787
19:53:33|1.0787
19:53:33|1.0787
19:53:35|1.0793
19:53:36|1.0793
19:53:37|1.0791
19:53:38|1.0793
19:53:39|1.0793
19:53:40|1.0794
19:53:41|1.0794
19:53:42|1.0794
19:53:43|1.0795
19:53:45|1.0795
19:53:45|1.0805
19:53:47|1.0808
19:53:48|1.0804
19:53:49|1.0804
19:53:50|1.0808
19:53:50|1.0807
19:53:51|1.0807
19:53:53|1.0809
19:53:54|1.0809
19:53:54|1.0809
19:53:55|1.0809
19:53:56|1.0809
19:53:57|1.0804
19:53:58|1.0797
19:53:59|1.0783
19:54:00|1.0783
19:54:01|1.0783
19:54:03|1.078
19:54:04|1.078
19:54:04|1.078
19:54:05|1.078
19:54:06|1.0777
19:54:07|1.0777
19:54:08|1.0777
19:54:09|1.0778
19:54:10|1.0777
19:54:11|1.0776
19:54:12|1.0776
19:54:13|1.0776
19:54:14|1.0787
19:54:15|1.0786
19:54:17|1.0785
19:54:17|1.0785
19:54:19|1.0785
19:54:20|1.0788
19:54:20|1.0788
19:54:21|1.0789
19:54:22|1.0786
19:54:23|1.0786
19:54:24|1.0791
19:54:25|1.0791
19:54:27|1.0791
19:54:28|1.0791
19:54:28|1.0791
19:54:29|1.0791
19:54:30|1.0788
19:54:31|1.0788
19:54:33|1.0788
19:54:33|1.0788
19:54:34|1.0788
19:54:35|1.0788
19:54:36|1.079
19:54:38|1.0788
19:54:39|1.0784
19:54:40|1.0785
19:54:41|1.0788
19:54:42|1.0788
19:54:43|1.0788
19:54:44|1.0788
19:54:45|1.0785
19:54:45|1.0785
19:54:46|1.0784
19:54:48|1.0784
19:54:49|1.0784
19:54:49|1.0784
19:54:50|1.0798
19:54:52|1.0798
19:54:53|1.0798
19:54:53|1.0798
19:54:54|1.0798
19:54:56|1.0798
19:54:57|1.0798
19:54:57|1.0788
19:54:59|1.0788
19:54:59|1.0788
19:55:00|1.0788
19:55:02|1.0788
19:55:03|1.0788
19:55:05|1.0791
19:55:06|1.0791
19:55:06|1.0791
19:55:07|1.0791
19:55:08|1.0799
19:55:09|1.0797
19:55:11|1.0795
19:55:11|1.0795
19:55:12|1.0795
19:55:13|1.0796
19:55:14|1.0796
19:55:15|1.0796
19:55:16|1.0796
19:55:17|1.0796
19:55:19|1.0796
19:55:19|1.0812
19:55:20|1.0812
19:55:21|1.0812
19:55:22|1.0812
19:55:23|1.0812
19:55:24|1.0806
19:55:26|1.0801
19:55:26|1.0801
19:55:27|1.0801
19:55:28|1.0801
19:55:29|1.0801
19:55:30|1.0801
19:55:31|1.0801
19:55:32|1.0801
19:55:33|1.08
19:55:35|1.08
19:55:36|1.08
19:55:37|1.0798
19:55:38|1.0798
19:55:39|1.0798
19:55:40|1.0798
19:55:41|1.0798
19:55:42|1.0798
19:55:43|1.0798
19:55:44|1.0797
19:55:45|1.0797
19:55:46|1.0806
19:55:47|1.0806
19:55:48|1.0806
19:55:49|1.0806
19:55:51|1.0816
19:55:51|1.0817
19:55:53|1.0817
19:55:54|1.0812
19:55:55|1.0812
19:55:55|1.0812
19:55:57|1.0812
19:55:57|1.0812
19:55:59|1.0812
19:56:00|1.0822
19:56:01|1.0802
19:56:02|1.0802
19:56:03|1.0802
19:56:04|1.0802
19:56:04|1.0801
19:56:06|1.0805
19:56:07|1.0805
19:56:08|1.0801
19:56:09|1.08
19:56:10|1.0801
19:56:12|1.0801
19:56:13|1.0801
19:56:13|1.0801
19:56:14|1.0801
19:56:15|1.0801
19:56:16|1.0801
19:56:17|1.0801
19:56:18|1.0807
19:56:19|1.0807
19:56:20|1.0793
19:56:22|1.08
19:56:22|1.08
19:56:23|1.08
19:56:24|1.08
19:56:26|1.08
19:56:27|1.0808
19:56:27|1.0808
19:56:29|1.0808
19:56:30|1.0808
19:56:30|1.0808
19:56:32|1.0808
19:56:32|1.0808
19:56:33|1.0808
19:56:35|1.0808
19:56:36|1.0804
19:56:38|1.0804
19:56:39|1.0804
19:56:40|1.0804
19:56:41|1.0804
19:56:41|1.0804
19:56:42|1.08
19:56:44|1.08
19:56:44|1.0796
19:56:46|1.0806
19:56:47|1.0806
19:56:48|1.0805
19:56:49|1.0805
19:56:50|1.0805
19:56:52|1.0804
19:56:52|1.0808
19:56:53|1.0812
19:56:54|1.0814
19:56:56|1.0819
19:56:57|1.0816
19:56:57|1.0814
19:56:58|1.0826
19:56:59|1.0826
19:57:00|1.0829
19:57:02|1.0827
19:57:03|1.0842
19:57:04|1.086
19:57:05|1.0872
19:57:06|1.0843
19:57:07|1.0842
19:57:08|1.0863
19:57:09|1.0868
19:57:10|1.0872
19:57:11|1.0869
19:57:12|1.0867
19:57:13|1.0858
19:57:14|1.0869
19:57:15|1.0864
19:57:16|1.0861
19:57:17|1.0861
19:57:18|1.0867
19:57:19|1.0868
19:57:21|1.0881
19:57:21|1.0877
19:57:22|1.0862
19:57:23|1.0858
19:57:24|1.0858
19:57:25|1.0861
19:57:26|1.086
19:57:27|1.0863
19:57:28|1.0863
19:57:29|1.0863
19:57:30|1.0863
19:57:31|1.0885
19:57:33|1.088
19:57:33|1.0873
19:57:34|1.087
19:57:35|1.0872
19:57:36|1.0863
19:57:38|1.0863
19:57:38|1.0863
19:57:40|1.0863
19:57:41|1.0863
19:57:42|1.0876
19:57:43|1.0876
19:57:44|1.088
19:57:45|1.0879
19:57:46|1.0879
19:57:47|1.0879
19:57:48|1.0874
19:57:49|1.088
19:57:50|1.0874
19:57:50|1.0868
19:57:51|1.0856
19:57:53|1.0852
19:57:54|1.0851
19:57:55|1.0858
19:57:56|1.0877
19:57:58|1.0859
19:57:58|1.0859
19:57:59|1.0873
19:58:01|1.0873
19:58:01|1.0865
19:58:03|1.0865
19:58:03|1.0865
19:58:04|1.0865
19:58:05|1.0865
19:58:06|1.0865
19:58:07|1.0865
19:58:08|1.0865
19:58:09|1.0873
19:58:11|1.0872
19:58:12|1.0872
19:58:13|1.0872
19:58:13|1.0872
19:58:14|1.0872
19:58:16|1.0872
19:58:16|1.0862
19:58:18|1.0863
19:58:19|1.0863
19:58:20|1.0866
19:58:21|1.0871
19:58:22|1.0874
19:58:23|1.0876
19:58:24|1.0873
19:58:26|1.0873
19:58:26|1.0873
19:58:27|1.0878
19:58:29|1.0884
19:58:29|1.0875
19:58:30|1.0878
19:58:31|1.0868
19:58:32|1.0867
19:58:33|1.0872
19:58:34|1.0872
19:58:35|1.0872
19:58:36|1.0881
19:58:37|1.0878
19:58:39|1.0878
19:58:40|1.0878
19:58:41|1.0879
19:58:42|1.0871
19:58:44|1.0873
19:58:45|1.087
19:58:45|1.087
19:58:46|1.087
19:58:48|1.087
19:58:48|1.087
19:58:50|1.087
19:58:51|1.0872
19:58:52|1.0872
19:58:53|1.086
19:58:54|1.0866
19:58:54|1.0865
19:58:55|1.0864
19:58:56|1.0864
19:58:58|1.0864
19:58:58|1.0859
19:59:00|1.0855
19:59:00|1.0853
19:59:02|1.0864
19:59:02|1.0864
19:59:03|1.0864
19:59:04|1.0867
19:59:06|1.0856
19:59:06|1.0858
19:59:07|1.0862
19:59:09|1.0862
19:59:10|1.0864
19:59:11|1.0864
19:59:11|1.0864
19:59:13|1.0864
19:59:14|1.0864
19:59:15|1.087
19:59:16|1.0868
19:59:16|1.0864
19:59:18|1.0864
19:59:19|1.0864
19:59:20|1.0856
19:59:20|1.0861
19:59:22|1.086
19:59:23|1.086
19:59:24|1.0868
19:59:25|1.0868
19:59:26|1.0868
19:59:27|1.0876
19:59:28|1.0876
19:59:29|1.0879
19:59:30|1.0875
19:59:31|1.0881
19:59:32|1.0894
19:59:33|1.0884
19:59:34|1.0884
19:59:35|1.089
19:59:36|1.0887
19:59:37|1.0894
19:59:38|1.0889
19:59:40|1.0889
19:59:41|1.0888
19:59:42|1.0892
19:59:43|1.0889
19:59:44|1.0889
19:59:45|1.0888
19:59:46|1.0886
19:59:47|1.0887
19:59:48|1.0887
19:59:49|1.0887
19:59:50|1.0887
19:59:51|1.0887
19:59:53|1.0887
19:59:54|1.0883
19:59:54|1.0883
19:59:56|1.0883
19:59:57|1.0886
19:59:57|1.0886
19:59:59|1.0888
20:00:00|1.0888
20:00:00|1.088
20:00:02|1.088
20:00:03|1.0876
20:00:05|1.0883
20:00:05|1.0883
20:00:06|1.0883
20:00:07|1.0883
20:00:09|1.0893
20:00:09|1.0897
20:00:10|1.0897
20:00:11|1.0908
20:00:12|1.0912
20:00:13|1.0909
20:00:15|1.0915
20:00:16|1.0907
20:00:16|1.0913
20:00:17|1.0913
20:00:18|1.0907
20:00:19|1.0911
20:00:20|1.0907
20:00:21|1.09
20:00:23|1.0901
20:00:23|1.0911
20:00:24|1.0896
20:00:25|1.0894
20:00:26|1.0895
20:00:27|1.0902
20:00:28|1.0902
20:00:29|1.0897
20:00:30|1.0895
20:00:31|1.0895
20:00:32|1.0895
20:00:34|1.0898
20:00:34|1.0898
20:00:36|1.0899
20:00:37|1.0897
20:00:37|1.09
20:00:38|1.0905
20:00:40|1.0905
20:00:41|1.0905
20:00:43|1.0909
20:00:43|1.0917
20:00:45|1.0909
20:00:46|1.0909
20:00:47|1.0909
20:00:48|1.0909
20:00:49|1.0901
20:00:50|1.0901
20:00:50|1.0908
20:00:53|1.092
20:00:53|1.092
20:00:54|1.0933
20:00:55|1.093
20:00:56|1.093
20:00:58|1.093
20:00:59|1.0927
20:01:00|1.0927
20:01:01|1.092
20:01:01|1.0912
20:01:02|1.0909
20:01:03|1.0912
20:01:04|1.0911
20:01:06|1.0911
20:01:06|1.0911
20:01:08|1.0911
20:01:08|1.0916
20:01:10|1.0919
20:01:10|1.0919
20:01:11|1.0916
20:01:12|1.0916
20:01:13|1.0916
20:01:14|1.0916
20:01:16|1.0913
20:01:16|1.0918
20:01:17|1.0918
20:01:19|1.0916
20:01:19|1.0916
20:01:20|1.0923
20:01:21|1.0919
20:01:22|1.0919
20:01:23|1.0911
20:01:24|1.0909
20:01:25|1.0906
20:01:26|1.091
20:01:27|1.0904
20:01:28|1.0897
20:01:29|1.0897
20:01:31|1.0896
20:01:32|1.0901
20:01:33|1.09
20:01:33|1.0908
20:01:34|1.0908
20:01:35|1.0908
20:01:36|1.0914
20:01:37|1.0922
20:01:38|1.0914
20:01:39|1.0912
20:01:41|1.0912
20:01:42|1.0915
20:01:43|1.0902
20:01:44|1.0902
20:01:45|1.0902
20:01:46|1.0918
20:01:47|1.0913
20:01:48|1.0907
20:01:49|1.0907
20:01:51|1.0912
20:01:52|1.0912
20:01:52|1.0912
20:01:53|1.091
20:01:54|1.091
20:01:55|1.091
20:01:56|1.091
20:01:58|1.0911
20:01:59|1.0914
20:02:00|1.0914
20:02:00|1.091
20:02:02|1.091
20:02:03|1.0908
20:02:03|1.0908
20:02:05|1.09
20:02:05|1.0903
20:02:07|1.0903
20:02:08|1.0895
20:02:09|1.0895
20:02:10|1.0903
20:02:11|1.0903
20:02:12|1.0903
20:02:13|1.0903
20:02:14|1.0903
20:02:15|1.0891
20:02:16|1.09
20:02:17|1.0891
20:02:18|1.089
20:02:19|1.0883
20:02:20|1.0871
20:02:21|1.0879
20:02:22|1.0879
20:02:23|1.0885
20:02:24|1.0872
20:02:25|1.0872
20:02:26|1.0877
20:02:27|1.0874
20:02:28|1.0874
20:02:29|1.0869
20:02:30|1.0867
20:02:31|1.0867
20:02:32|1.0864
20:02:33|1.0859
20:02:34|1.086
20:02:35|1.0873
20:02:36|1.0873
20:02:37|1.0872
20:02:38|1.0872
20:02:39|1.0872
20:02:40|1.0858
20:02:41|1.0858
20:02:42|1.0864
20:02:44|1.0864
20:02:45|1.0862
20:02:45|1.0862
20:02:46|1.0862
20:02:47|1.0862
20:02:49|1.0868
20:02:50|1.087
20:02:51|1.087
20:02:52|1.0864
20:02:54|1.0871
20:02:55|1.0867
20:02:56|1.087
20:02:57|1.087
20:02:58|1.0872
20:02:58|1.0872
20:03:00|1.087
20:03:01|1.087
20:03:02|1.0864
20:03:03|1.087
20:03:04|1.087
20:03:05|1.086
20:03:06|1.086
20:03:07|1.0868
20:03:09|1.0868
20:03:10|1.0862
20:03:11|1.0868
20:03:11|1.0855
20:03:12|1.0865
20:03:13|1.0865
20:03:14|1.0865
20:03:16|1.0865
20:03:17|1.0865
20:03:18|1.0865
20:03:19|1.0861
20:03:20|1.085
20:03:22|1.0859
20:03:23|1.0851
20:03:24|1.0857
20:03:25|1.0857
20:03:26|1.0853
20:03:27|1.0854
20:03:28|1.0857
20:03:29|1.0853
20:03:30|1.0865
20:03:31|1.0865
20:03:32|1.0865
20:03:33|1.0859
20:03:34|1.0861
20:03:35|1.0861
20:03:36|1.0859
20:03:37|1.0854
20:03:38|1.0854
20:03:40|1.0855
20:03:41|1.0855
20:03:42|1.0855
20:03:43|1.0856
20:03:44|1.0855
20:03:45|1.0855
20:03:46|1.0854
20:03:47|1.0852
20:03:48|1.0852
20:03:49|1.0852
20:03:49|1.0852
20:03:51|1.0858
20:03:52|1.0853
20:03:53|1.085
20:03:54|1.085
20:03:55|1.085
20:03:56|1.0848
20:03:56|1.0848
20:03:57|1.0851
20:03:59|1.0834
20:04:00|1.0847
20:04:01|1.0829
20:04:02|1.0832
20:04:03|1.0825
20:04:04|1.0832
20:04:05|1.0832
20:04:06|1.0831
20:04:07|1.0831
20:04:08|1.0826
20:04:09|1.0836
20:04:11|1.0846
20:04:12|1.0848
20:04:12|1.0837
20:04:13|1.0836
20:04:14|1.0828
20:04:15|1.0828
20:04:16|1.0828
20:04:17|1.0829
20:04:19|1.0829
20:04:19|1.0828
20:04:21|1.0828
20:04:23|1.083
20:04:24|1.083
20:04:24|1.083
20:04:26|1.0822
20:04:27|1.0829
20:04:27|1.0829
20:04:29|1.0829
20:04:30|1.0826
20:04:31|1.0836
20:04:32|1.0832
20:04:33|1.0832
20:04:33|1.0832
20:04:34|1.0834
20:04:36|1.0835
20:04:37|1.0839
20:04:38|1.0839
20:04:38|1.0839
20:04:40|1.0839
20:04:40|1.0833
20:04:42|1.0831
20:04:42|1.0835
20:04:44|1.0835
20:04:45|1.0835
20:04:46|1.0835
20:04:46|1.0835
20:04:48|1.0837
20:04:48|1.0837
20:04:50|1.0837
20:04:51|1.0835
20:04:51|1.0835
20:04:53|1.084
20:04:54|1.084
20:04:55|1.084
20:04:56|1.084
20:04:57|1.084
20:04:58|1.084
20:04:59|1.084
20:05:00|1.084
20:05:01|1.084
20:05:02|1.084
20:05:03|1.084
20:05:04|1.0834
20:05:06|1.0832
20:05:06|1.0832
20:05:07|1.0836
20:05:09|1.0833
20:05:09|1.0838
20:05:10|1.0838
20:05:11|1.0844
20:05:12|1.0844
20:05:13|1.0844
20:05:15|1.0847
20:05:16|1.0851
20:05:16|1.085
20:05:18|1.0852
20:05:18|1.0856
20:05:20|1.0856
20:05:20|1.0851
20:05:22|1.0854
20:05:23|1.0854
20:05:25|1.0854
20:05:25|1.0854
20:05:27|1.0858
20:05:28|1.0857
20:05:28|1.0861
20:05:29|1.0861
20:05:31|1.0865
20:05:32|1.0862
20:05:33|1.086
20:05:34|1.086
20:05:35|1.0873
20:05:36|1.0865
20:05:37|1.0862
20:05:38|1.0862
20:05:39|1.0867
20:05:40|1.087
20:05:41|1.087
20:05:42|1.0869
20:05:43|1.0869
20:05:45|1.0868
20:05:46|1.0866
20:05:46|1.0866
20:05:47|1.0865
20:05:49|1.0864
20:05:50|1.0863
20:05:50|1.0863
20:05:51|1.0863
20:05:53|1.0866
20:05:54|1.0866
20:05:54|1.0866
20:05:56|1.0866
20:05:57|1.0866
20:05:58|1.0866
20:05:59|1.0866
20:06:00|1.087
20:06:01|1.087
20:06:02|1.0863
20:06:03|1.0863
20:06:04|1.0863
20:06:05|1.0863
20:06:06|1.0867
20:06:07|1.0865
20:06:08|1.0874
20:06:09|1.0873
20:06:10|1.0875
20:06:11|1.0875
20:06:12|1.0875
20:06:13|1.0875
20:06:14|1.0875
20:06:15|1.0875
20:06:16|1.0875
20:06:17|1.0875
20:06:18|1.0875
20:06:20|1.0888
20:06:20|1.0884
20:06:21|1.0886
20:06:22|1.0891
20:06:23|1.0891
20:06:25|1.0889
20:06:27|1.0888
20:06:28|1.0888
20:06:29|1.09
20:06:30|1.0898
20:06:31|1.0898
20:06:32|1.0898
20:06:33|1.0898
20:06:34|1.0898
20:06:35|1.0898
20:06:36|1.0898
20:06:37|1.0898
20:06:39|1.0898
20:06:40|1.0898
20:06:40|1.0898
20:06:42|1.0898
20:06:42|1.0898
20:06:44|1.0898
20:06:44|1.0899
20:06:46|1.0897
20:06:47|1.0897
20:06:48|1.0897
20:06:49|1.0897
20:06:50|1.0897
20:06:51|1.0898
20:06:52|1.0897
20:06:53|1.0897
20:06:54|1.0897
20:06:55|1.09
20:06:55|1.09
20:06:56|1.09
20:06:58|1.0904
20:06:58|1.0904
20:07:00|1.0904
20:07:01|1.0904
20:07:02|1.0904
20:07:03|1.0904
20:07:04|1.0901
20:07:05|1.0901
20:07:06|1.0901
20:07:07|1.0901
20:07:08|1.0901
20:07:08|1.0905
20:07:10|1.0905
20:07:11|1.0906
20:07:12|1.0906
20:07:12|1.0906
20:07:14|1.0906
20:07:14|1.0906
20:07:15|1.0908
20:07:16|1.0905
20:07:17|1.0905
20:07:18|1.0905
20:07:20|1.0905
20:07:21|1.09
20:07:22|1.0898
20:07:23|1.0909
20:07:23|1.0898
20:07:25|1.0912
20:07:27|1.091
20:07:28|1.0914
20:07:28|1.0912
20:07:30|1.0912
20:07:31|1.0911
20:07:32|1.0911
20:07:33|1.0912
20:07:33|1.0911
20:07:35|1.0914
20:07:35|1.0915
20:07:36|1.0911
20:07:38|1.0911
20:07:39|1.0908
20:07:40|1.0908
20:07:41|1.0894
20:07:42|1.0894
20:07:43|1.0892
20:07:44|1.0892
20:07:45|1.0897
20:07:47|1.0897
20:07:47|1.0894
20:07:49|1.0901
20:07:49|1.0901
20:07:50|1.09
20:07:52|1.09
20:07:53|1.09
20:07:54|1.0901
20:07:55|1.0912
20:07:55|1.0912
20:07:57|1.0909
20:07:59|1.0911
20:08:00|1.0911
20:08:00|1.0911
20:08:01|1.0909
20:08:02|1.0907
20:08:03|1.0907
20:08:04|1.0907
20:08:05|1.0907
20:08:07|1.0914
20:08:08|1.0913
20:08:08|1.0913
20:08:10|1.0906
20:08:10|1.0896
20:08:11|1.0886
20:08:13|1.0887
20:08:13|1.0887
20:08:14|1.0886
20:08:15|1.0884
20:08:16|1.0884
20:08:17|1.0884
20:08:18|1.0884
20:08:19|1.0884
20:08:20|1.0884
20:08:21|1.0879
20:08:22|1.0879
20:08:23|1.0879
20:08:24|1.0879
20:08:25|1.0879
20:08:26|1.088
20:08:28|1.0878
20:08:29|1.0878
20:08:30|1.0882
20:08:31|1.0878
20:08:32|1.0876
20:08:32|1.0876
20:08:34|1.0876
20:08:35|1.0876
20:08:36|1.0879
20:08:37|1.0879
20:08:38|1.0876
20:08:39|1.0875
20:08:41|1.0875
20:08:42|1.0875
20:08:43|1.0875
20:08:44|1.0875
20:08:44|1.0875
20:08:46|1.0873
20:08:47|1.0873
20:08:48|1.0873
20:08:49|1.0873
20:08:50|1.0873
20:08:52|1.0873
20:08:52|1.0873
20:08:53|1.0873
20:08:54|1.0873
20:08:55|1.0873
20:08:56|1.0871
20:08:58|1.0869
20:08:59|1.0867
20:09:00|1.0867
20:09:01|1.087
20:09:01|1.087
20:09:03|1.087
20:09:03|1.0866
20:09:05|1.0866
20:09:05|1.0866
20:09:06|1.0866
20:09:08|1.0866
20:09:08|1.0865
20:09:10|1.0862
20:09:11|1.0862
20:09:11|1.0862
20:09:13|1.0873
20:09:14|1.0873
20:09:14|1.0878
20:09:16|1.0883
20:09:16|1.088
20:09:17|1.088
20:09:18|1.087
20:09:19|1.087
20:09:21|1.087
20:09:22|1.087
20:09:23|1.0863
20:09:24|1.0857
20:09:25|1.0843
20:09:27|1.0829
20:09:28|1.0827
20:09:29|1.0838
20:09:31|1.0841
20:09:32|1.0841
20:09:33|1.0841
20:09:34|1.0841
20:09:34|1.0835
20:09:35|1.0837
20:09:37|1.0838
20:09:38|1.0838
20:09:39|1.0834
20:09:40|1.0836
20:09:40|1.0836
20:09:42|1.0838
20:09:42|1.0838
20:09:44|1.0836
20:09:45|1.0836
20:09:46|1.0836
20:09:46|1.0836
20:09:48|1.0835
20:09:49|1.083
20:09:50|1.083
20:09:51|1.083
20:09:52|1.083
20:09:53|1.0827
20:09:54|1.0827
20:09:55|1.0828
20:09:56|1.0828
20:09:57|1.0828
20:09:58|1.0828
20:10:00|1.0828
20:10:00|1.0828
20:10:02|1.0828
20:10:03|1.0828
20:10:03|1.082
20:10:04|1.082
20:10:05|1.0814
20:10:07|1.0825
20:10:08|1.0825
20:10:09|1.0825
20:10:10|1.0828
20:10:11|1.0832
20:10:12|1.0837
20:10:13|1.0837
20:10:13|1.0837
20:10:14|1.0837
20:10:16|1.0837
20:10:17|1.0837
20:10:18|1.0837
20:10:19|1.0837
20:10:20|1.0828
20:10:21|1.0833
20:10:22|1.0833
20:10:23|1.0833
20:10:24|1.084
20:10:25|1.084
20:10:26|1.0836
20:10:28|1.0835
20:10:29|1.0835
20:10:30|1.0835
20:10:31|1.0857
20:10:32|1.0847
20:10:33|1.0847
20:10:34|1.0847
20:10:35|1.0847
20:10:36|1.0847
20:10:37|1.0844
20:10:38|1.0844
20:10:39|1.0844
20:10:41|1.0837
20:10:41|1.0831
20:10:42|1.0831
20:10:43|1.0831
20:10:44|1.0831
20:10:46|1.0831
20:10:46|1.0831
20:10:48|1.082
20:10:49|1.0821
20:10:49|1.0821
20:10:51|1.0821
20:10:51|1.084
20:10:53|1.084
20:10:54|1.0843
20:10:54|1.0843
20:10:56|1.0843
20:10:57|1.0843
20:10:58|1.0843
20:10:58|1.0843
20:11:00|1.0844
20:11:01|1.0844
20:11:02|1.0844
20:11:03|1.0844
20:11:04|1.0844
20:11:05|1.0863
20:11:06|1.0863
20:11:08|1.0856
20:11:08|1.0856
20:11:10|1.0856
20:11:10|1.0851
20:11:11|1.0851
20:11:13|1.0851
20:11:13|1.086
20:11:15|1.0856
20:11:16|1.086
20:11:17|1.086
20:11:18|1.0863
20:11:19|1.0863
20:11:20|1.0864
20:11:21|1.0865
20:11:22|1.0865
20:11:22|1.0864
20:11:24|1.0864
20:11:24|1.0867
20:11:25|1.0864
20:11:26|1.0864
20:11:29|1.0864
20:11:29|1.0864
20:11:31|1.0864
20:11:32|1.0864
20:11:33|1.0869
20:11:34|1.0869
20:11:35|1.087
20:11:36|1.087
20:11:36|1.0865
20:11:37|1.0875
20:11:38|1.087
20:11:39|1.087
20:11:40|1.087
20:11:42|1.0864
20:11:43|1.0864
20:11:45|1.0864
20:11:45|1.0864
20:11:46|1.086
20:11:48|1.0865
20:11:49|1.0865
20:11:50|1.0865
20:11:50|1.0865
20:11:52|1.0865
20:11:53|1.0865
20:11:53|1.0865
20:11:55|1.087
20:11:56|1.0861
20:11:57|1.0859
20:11:58|1.0859
20:11:58|1.0867
20:12:00|1.0873
20:12:01|1.086
20:12:02|1.086
20:12:02|1.086
20:12:04|1.087
20:12:06|1.0878
20:12:07|1.0878
20:12:07|1.0882
20:12:08|1.0877
20:12:10|1.0872
20:12:11|1.0879
20:12:11|1.0868
20:12:12|1.0868
20:12:13|1.0868
20:12:15|1.0866
20:12:15|1.0864
20:12:17|1.0863
20:12:18|1.0861
20:12:18|1.0861
20:12:19|1.0861
20:12:20|1.0861
20:12:22|1.0865
20:12:22|1.0865
20:12:23|1.0862
20:12:25|1.0862
20:12:26|1.0861
20:12:27|1.0861
20:12:28|1.0861
20:12:29|1.0856
20:12:31|1.0856
20:12:32|1.0856
20:12:32|1.0849
20:12:35|1.0849
20:12:36|1.086
20:12:37|1.0856
20:12:38|1.0842
20:12:38|1.0842
20:12:41|1.0842
20:12:41|1.0846
20:12:42|1.0848
20:12:44|1.0849
20:12:44|1.0853
20:12:45|1.0853
20:12:46|1.0852
20:12:48|1.0852
20:12:48|1.0852
20:12:50|1.0848
20:12:50|1.0854
20:12:52|1.0854
20:12:53|1.0854
20:12:53|1.0854
20:12:55|1.0855
20:12:55|1.0855
20:12:57|1.0855
20:12:58|1.0855
20:12:58|1.0855
20:12:59|1.0855
20:13:00|1.0855
20:13:01|1.0855
20:13:03|1.0855
20:13:03|1.0855
20:13:05|1.0855
20:13:06|1.0855
20:13:06|1.0855
20:13:07|1.0855
20:13:09|1.0855
20:13:09|1.0842
20:13:11|1.0842
20:13:12|1.0839
20:13:13|1.0835
20:13:13|1.0835
20:13:14|1.0835
20:13:15|1.0835
20:13:17|1.0833
20:13:17|1.0839
20:13:18|1.0845
20:13:19|1.0842
20:13:20|1.0842
20:13:21|1.0842
20:13:23|1.0848
20:13:24|1.0841
20:13:25|1.0841
20:13:25|1.084
20:13:27|1.084
20:13:28|1.0841
20:13:28|1.0841
20:13:31|1.0837
20:13:32|1.0839
20:13:33|1.0839
20:13:35|1.0839
20:13:36|1.0839
20:13:37|1.0839
20:13:37|1.0839
20:13:38|1.0839
20:13:40|1.0836
20:13:41|1.0836
20:13:41|1.0836
20:13:42|1.0836
20:13:44|1.0836
20:13:45|1.0836
20:13:45|1.0836
20:13:46|1.0837
20:13:48|1.0837
20:13:48|1.0837
20:13:50|1.0837
20:13:51|1.0841
20:13:52|1.0842
20:13:53|1.0842
20:13:54|1.0846
20:13:54|1.0837
20:13:56|1.0842
20:13:57|1.0842
20:13:58|1.0842
20:13:59|1.084
20:14:00|1.084
20:14:01|1.084
20:14:01|1.084
20:14:03|1.084
20:14:03|1.084
20:14:05|1.084
20:14:06|1.0837
20:14:07|1.0837
20:14:08|1.0837
20:14:09|1.084
20:14:10|1.084
20:14:11|1.084
20:14:12|1.0833
20:14:13|1.0832
20:14:14|1.0832
20:14:15|1.0832
20:14:16|1.0839
20:14:17|1.0839
20:14:18|1.0839
20:14:19|1.0839
20:14:20|1.084
20:14:21|1.084
20:14:22|1.0837
20:14:23|1.0836
20:14:24|1.0836
20:14:25|1.0836
20:14:26|1.0836
20:14:27|1.0836
20:14:28|1.0841
20:14:29|1.0835
20:14:30|1.0838
20:14:32|1.0851
20:14:33|1.0851
20:14:34|1.0824
20:14:35|1.0828
20:14:36|1.0828
20:14:37|1.0822
20:14:38|1.0822
20:14:39|1.085
20:14:40|1.0858
20:14:41|1.0857
20:14:43|1.0843
20:14:43|1.0851
20:14:45|1.0853
20:14:46|1.0845
20:14:46|1.0847
20:14:48|1.0848
20:14:49|1.0848
20:14:50|1.0846
20:14:51|1.0836
20:14:52|1.0836
20:14:53|1.0836
20:14:54|1.0836
20:14:56|1.0847
20:14:56|1.0847
20:14:58|1.0834
20:14:59|1.0834
20:15:00|1.0835
20:15:01|1.0833
20:15:02|1.0833
20:15:03|1.083
20:15:04|1.083
20:15:05|1.0826
20:15:06|1.0826
20:15:08|1.0833
20:15:08|1.0833
20:15:10|1.083
20:15:11|1.0826
20:15:12|1.0832
20:15:12|1.0858
20:15:13|1.0859
20:15:15|1.0858
20:15:15|1.0849
20:15:16|1.0849
20:15:17|1.085
20:15:18|1.0846
20:15:20|1.0847
20:15:20|1.0844
20:15:22|1.0846
20:15:22|1.0851
20:15:23|1.0848
20:15:25|1.0842
20:15:25|1.0848
20:15:26|1.0841
20:15:27|1.0841
20:15:28|1.0841
20:15:29|1.0843
20:15:30|1.0843
20:15:31|1.085
20:15:32|1.0853
20:15:33|1.0848
20:15:34|1.085
20:15:35|1.0852
20:15:36|1.0854
20:15:37|1.0854
20:15:39|1.0857
20:15:39|1.0867
20:15:40|1.0865
20:15:42|1.0872
20:15:43|1.0866
20:15:44|1.0869
20:15:45|1.0869
20:15:46|1.0865
20:15:47|1.0868
20:15:48|1.0867
20:15:49|1.0867
20:15:50|1.0867
20:15:51|1.0867
20:15:52|1.0867
20:15:53|1.0867
20:15:54|1.0867
20:15:55|1.0868
20:15:56|1.0867
20:15:58|1.0867
20:15:59|1.0867
20:15:59|1.0867
20:16:01|1.0869
20:16:02|1.0869
20:16:03|1.0871
20:16:05|1.0871
20:16:06|1.0871
20:16:07|1.0895
20:16:08|1.0897
20:16:09|1.0902
20:16:09|1.0895
20:16:10|1.0895
20:16:12|1.0895
20:16:13|1.0892
20:16:13|1.0892
20:16:15|1.0892
20:16:16|1.0888
20:16:17|1.0895
20:16:18|1.0895
20:16:19|1.0895
20:16:20|1.0895
20:16:21|1.0892
20:16:22|1.0895
20:16:23|1.0895
20:16:24|1.0895
20:16:25|1.0905
20:16:26|1.0905
20:16:27|1.0906
20:16:28|1.0897
20:16:29|1.0903
20:16:30|1.0903
20:16:31|1.0903
20:16:32|1.0903
20:16:33|1.0903
20:16:34|1.0893
20:16:35|1.0915
20:16:36|1.0915
20:16:37|1.0915
20:16:38|1.0909
20:16:39|1.0903
20:16:41|1.0903
20:16:42|1.0903
20:16:44|1.0918
20:16:45|1.0917
20:16:46|1.092
20:16:47|1.0921
20:16:48|1.0927
20:16:49|1.0922
20:16:50|1.0918
20:16:51|1.0926
20:16:52|1.0924
20:16:53|1.0925
20:16:54|1.0925
20:16:55|1.0925
20:16:56|1.0912
20:16:57|1.091
20:16:59|1.0915
20:16:59|1.091
20:17:00|1.0904
20:17:02|1.0904
20:17:02|1.0912
20:17:03|1.0912
20:17:04|1.0912
20:17:05|1.0912
20:17:06|1.0907
20:17:07|1.0907
20:17:08|1.0907
20:17:10|1.0906
20:17:10|1.0905
20:17:11|1.0905
20:17:12|1.0912
20:17:13|1.0912
20:17:14|1.0912
20:17:15|1.0912
20:17:16|1.0912
20:17:17|1.0912
20:17:18|1.0908
20:17:19|1.0906
20:17:20|1.0904
20:17:21|1.0907
20:17:22|1.0907
20:17:23|1.0904
20:17:25|1.0907
20:17:26|1.0907
20:17:27|1.0907
20:17:28|1.0907
20:17:29|1.0907
20:17:30|1.0907
20:17:31|1.0907
20:17:32|1.0913
20:17:33|1.0912
20:17:34|1.0912
20:17:36|1.0914
20:17:36|1.0937
20:17:37|1.0935
20:17:38|1.0935
20:17:39|1.0935
20:17:41|1.0933
20:17:42|1.0933
20:17:43|1.0942
20:17:44|1.0937
20:17:45|1.0937
20:17:47|1.0937
20:17:47|1.0936
20:17:48|1.0936
20:17:50|1.0936
20:17:50|1.0927
20:17:52|1.0935
20:17:52|1.093
20:17:54|1.0939
20:17:54|1.0944
20:17:55|1.0944
20:17:56|1.0932
20:17:57|1.0932
20:17:58|1.0939
20:18:00|1.0939
20:18:01|1.0927
20:18:02|1.0927
20:18:02|1.0927
20:18:04|1.0935
20:18:05|1.0937
20:18:05|1.0937
20:18:07|1.0936
20:18:08|1.0936
20:18:08|1.094
20:18:10|1.094
20:18:11|1.0936
20:18:11|1.0929
20:18:13|1.0937
20:18:13|1.0931
20:18:15|1.0936
20:18:15|1.0946
20:18:17|1.0938
20:18:18|1.0938
20:18:19|1.0942
20:18:20|1.095
20:18:20|1.0929
20:18:21|1.0936
20:18:22|1.0935
20:18:23|1.0944
20:18:24|1.0944
20:18:26|1.0945
20:18:26|1.0946
20:18:27|1.0944
20:18:29|1.0946
20:18:29|1.0941
20:18:31|1.0941
20:18:32|1.0945
20:18:33|1.0936
20:18:33|1.0943
20:18:35|1.0964
20:18:35|1.0944
20:18:36|1.0949
20:18:38|1.0949
20:18:39|1.0955
20:18:40|1.0948
20:18:41|1.0948
20:18:41|1.0944
20:18:42|1.0945
20:18:45|1.0946
20:18:46|1.0952
20:18:47|1.0961
20:18:48|1.095
20:18:49|1.0952
20:18:50|1.0949
20:18:50|1.0949
20:18:53|1.0952
20:18:54|1.0952
20:18:55|1.0952
20:18:56|1.095
20:18:57|1.095
20:18:58|1.095
20:18:59|1.095
20:19:00|1.0942
20:19:01|1.0943
20:19:02|1.0943
20:19:03|1.0942
20:19:04|1.0942
20:19:05|1.0947
20:19:06|1.095
20:19:07|1.095
20:19:08|1.0951
20:19:09|1.0957
20:19:10|1.0949
20:19:11|1.0949
20:19:12|1.0949
20:19:13|1.0953
20:19:14|1.0952
20:19:15|1.0952
20:19:16|1.0948
20:19:17|1.0953
20:19:18|1.0953
20:19:19|1.0947
20:19:20|1.0947
20:19:21|1.0954
20:19:22|1.0954
20:19:23|1.0954
20:19:24|1.0954
20:19:25|1.0954
20:19:26|1.0948
20:19:27|1.0941
20:19:28|1.0941
20:19:29|1.0941
20:19:31|1.094
20:19:32|1.0942
20:19:32|1.0942
20:19:33|1.0943
20:19:35|1.095
20:19:35|1.095
20:19:36|1.0944
20:19:38|1.0944
20:19:38|1.0944
20:19:39|1.0935
20:19:40|1.0941
20:19:41|1.0932
20:19:42|1.093
20:19:43|1.0933
20:19:45|1.0933
20:19:47|1.0933
20:19:47|1.0936
20:19:48|1.0936
20:19:49|1.0936
20:19:50|1.0958
20:19:51|1.096
20:19:53|1.0956
20:19:53|1.096
20:19:55|1.0958
20:19:56|1.0955
20:19:57|1.0954
20:19:58|1.0957
20:19:59|1.0959
20:20:00|1.0959
20:20:01|1.096
20:20:02|1.0962
20:20:04|1.097
20:20:05|1.097
20:20:06|1.0968
20:20:07|1.0971
20:20:08|1.0971
20:20:09|1.0968
20:20:10|1.0971
20:20:11|1.0968
20:20:12|1.0968
20:20:13|1.0968
20:20:14|1.0967
20:20:15|1.0967
20:20:16|1.0975
20:20:17|1.0995
20:20:19|1.0982
20:20:19|1.0984
20:20:21|1.0983
20:20:21|1.0994
20:20:22|1.0989
20:20:23|1.0989
20:20:24|1.0986
20:20:25|1.0986
20:20:26|1.0982
20:20:27|1.0976
20:20:28|1.0971
20:20:29|1.0967
20:20:30|1.0966
20:20:31|1.0967
20:20:32|1.0972
20:20:33|1.0971
20:20:35|1.0971
20:20:36|1.0974
20:20:36|1.0972
20:20:38|1.0972
20:20:39|1.0971
20:20:39|1.0971
20:20:40|1.0974
20:20:41|1.0961
20:20:43|1.0961
20:20:44|1.0963
20:20:46|1.0963
20:20:46|1.0963
20:20:48|1.096
20:20:49|1.0961
20:20:50|1.0969
20:20:51|1.0974
20:20:52|1.098
20:20:53|1.0974
20:20:53|1.0967
20:20:55|1.0965
20:20:55|1.098
20:20:57|1.0985
20:20:58|1.0986
20:20:59|1.099
20:20:59|1.0985
20:21:02|1.0984
20:21:03|1.0981
20:21:04|1.0991
20:21:05|1.0991
20:21:06|1.0991
20:21:07|1.0988
20:21:08|1.0987
20:21:09|1.0991
20:21:10|1.0991
20:21:11|1.0992
20:21:12|1.0983
20:21:13|1.0983
20:21:14|1.0983
20:21:15|1.0979
20:21:15|1.0991
20:21:17|1.0983
20:21:19|1.0995
20:21:20|1.0993
20:21:21|1.0998
20:21:23|1.0995
20:21:24|1.0968
20:21:25|1.0974
20:21:26|1.0978
20:21:27|1.0975
20:21:28|1.0981
20:21:29|1.0981
20:21:30|1.0979
20:21:30|1.0961
20:21:32|1.0957
20:21:33|1.0957
20:21:34|1.0962
20:21:35|1.0974
20:21:36|1.0974
20:21:37|1.0974
20:21:38|1.0974
20:21:39|1.0978
20:21:40|1.0981
20:21:41|1.0984
20:21:42|1.0984
20:21:43|1.0984
20:21:44|1.0982
20:21:46|1.0967
20:21:47|1.0976
20:21:47|1.0976
20:21:49|1.0976
20:21:50|1.0976
20:21:50|1.098
20:21:51|1.0976
20:21:52|1.0974
20:21:53|1.0971
20:21:55|1.0971
20:21:55|1.0971
20:21:56|1.0975
20:21:58|1.0975
20:21:58|1.0975
20:21:59|1.0975
20:22:01|1.0965
20:22:01|1.0965
20:22:02|1.0965
20:22:04|1.0965
20:22:04|1.096
20:22:05|1.0957
20:22:07|1.0957
20:22:07|1.0955
20:22:08|1.095
20:22:09|1.0948
20:22:11|1.0947
20:22:12|1.0956
20:22:13|1.0952
20:22:13|1.0952
20:22:15|1.0952
20:22:16|1.0952
20:22:17|1.0952
20:22:18|1.094
20:22:19|1.0944
20:22:20|1.0941
20:22:21|1.095
20:22:22|1.095
20:22:24|1.0946
20:22:25|1.0953
20:22:25|1.0949
20:22:27|1.0954
20:22:28|1.0954
20:22:29|1.0955
20:22:30|1.0955
20:22:31|1.0947
20:22:32|1.0949
20:22:33|1.0949
20:22:34|1.0949
20:22:35|1.0949
20:22:35|1.0949
20:22:37|1.0933
20:22:38|1.0935
20:22:39|1.0935
20:22:40|1.0936
20:22:41|1.0934
20:22:41|1.0941
20:22:43|1.0944
20:22:45|1.0942
20:22:45|1.0942
20:22:46|1.0946
20:22:47|1.0946
20:22:48|1.0952
20:22:49|1.0955
20:22:50|1.0955
20:22:51|1.0955
20:22:52|1.0955
20:22:54|1.0957
20:22:54|1.0957
20:22:55|1.0959
20:22:57|1.0958
20:22:57|1.0958
20:22:59|1.0961
20:23:00|1.0958
20:23:01|1.0956
20:23:02|1.0956
20:23:02|1.0956
20:23:03|1.0956
20:23:05|1.0945
20:23:06|1.0945
20:23:06|1.0944
20:23:08|1.095
20:23:08|1.095
20:23:09|1.0957
20:23:10|1.0957
20:23:11|1.0958
20:23:12|1.0968
20:23:14|1.0972
20:23:15|1.0975
20:23:16|1.0975
20:23:17|1.0975
20:23:18|1.0975
20:23:19|1.0975
20:23:20|1.0971
20:23:21|1.0971
20:23:22|1.0971
20:23:22|1.0973
20:23:24|1.0973
20:23:25|1.0976
20:23:26|1.0976
20:23:27|1.0992
20:23:28|1.098
20:23:29|1.0982
20:23:30|1.0977
20:23:31|1.0976
20:23:32|1.0976
20:23:33|1.0969
20:23:34|1.0973
20:23:35|1.0978
20:23:36|1.0978
20:23:37|1.0979
20:23:38|1.0975
20:23:39|1.0972
20:23:40|1.0972
20:23:41|1.0976
20:23:42|1.0976
20:23:43|1.0976
20:23:44|1.0976
20:23:45|1.0976
20:23:46|1.0976
20:23:47|1.0976
20:23:48|1.0968
20:23:50|1.0968
20:23:51|1.0968
20:23:51|1.0968
20:23:52|1.0968
20:23:53|1.0968
20:23:54|1.0968
20:23:55|1.0965
20:23:56|1.0965
20:23:57|1.0965
20:23:58|1.0965
20:23:59|1.0964
20:24:01|1.096
20:24:01|1.0963
20:24:03|1.0963
20:24:04|1.0961
20:24:06|1.0961
20:24:06|1.0961
20:24:07|1.0956
20:24:09|1.0962
20:24:10|1.0962
20:24:11|1.0962
20:24:11|1.0968
20:24:13|1.0968
20:24:13|1.0962
20:24:14|1.0962
20:24:16|1.0962
20:24:17|1.0964
20:24:18|1.0963
20:24:18|1.0967
20:24:20|1.0967
20:24:21|1.0967
20:24:23|1.0967
20:24:24|1.0962
20:24:25|1.0962
20:24:27|1.0962
20:24:28|1.0962
20:24:29|1.096
20:24:30|1.096
20:24:31|1.0958
20:24:32|1.0955
20:24:33|1.0955
20:24:33|1.096
20:24:35|1.096
20:24:36|1.096
20:24:37|1.096
20:24:38|1.096
20:24:39|1.096
20:24:40|1.096
20:24:41|1.0959
20:24:42|1.095
20:24:44|1.095
20:24:44|1.095
20:24:45|1.095
20:24:46|1.095
20:24:48|1.0952
20:24:49|1.0949
20:24:50|1.0949
20:24:52|1.0949
20:24:53|1.0953
20:24:54|1.0953
20:24:54|1.0962
20:24:55|1.0962
20:24:57|1.0957
20:24:57|1.0957
20:24:58|1.0957
20:25:00|1.0958
20:25:01|1.0958
20:25:02|1.0958
20:25:03|1.0955
20:25:04|1.0955
20:25:05|1.0955
20:25:06|1.0958
20:25:07|1.0958
20:25:08|1.0954
20:25:08|1.0958
20:25:10|1.0953
20:25:10|1.0959
20:25:11|1.0963
20:25:12|1.0972
20:25:14|1.097
20:25:15|1.097
20:25:16|1.0965
20:25:16|1.0965
20:25:18|1.0961
20:25:18|1.0961
20:25:20|1.0963
20:25:20|1.0969
20:25:23|1.0961
20:25:24|1.097
20:25:25|1.0971
20:25:26|1.0969
20:25:26|1.0976
20:25:28|1.0976
20:25:28|1.0975
20:25:30|1.0976
20:25:30|1.0979
20:25:32|1.0979
20:25:32|1.0987
20:25:34|1.1011
20:25:35|1.1002
20:25:37|1.1001
20:25:37|1.0996
20:25:39|1.0992
20:25:40|1.0995
20:25:41|1.0996
20:25:42|1.1
20:25:43|1.1
20:25:43|1.1
20:25:44|1.1001
20:25:46|1.0995
20:25:47|1.0995
20:25:48|1.0993
20:25:49|1.0996
20:25:50|1.0996
20:25:51|1.0996
20:25:53|1.0994
20:25:54|1.0988
20:25:54|1.0983
20:25:56|1.0975
20:25:57|1.0972
20:25:58|1.0972
20:25:59|1.0972
20:25:59|1.0972
20:26:01|1.0972
20:26:02|1.0972
20:26:03|1.0978
20:26:04|1.0978
20:26:05|1.0988
20:26:06|1.0992
20:26:07|1.0992
20:26:07|1.0991
20:26:09|1.0984
20:26:10|1.0983
20:26:11|1.0983
20:26:13|1.0991
20:26:13|1.1
20:26:15|1.0995
20:26:15|1.0997
20:26:16|1.0997
20:26:18|1.0997
20:26:19|1.0991
20:26:19|1.0991
20:26:20|1.0992
20:26:21|1.0992
20:26:22|1.0992
20:26:24|1.0992
20:26:25|1.099
20:26:26|1.0993
20:26:27|1.0993
20:26:28|1.0997
20:26:29|1.1004
20:26:30|1.0998
20:26:31|1.0998
20:26:32|1.0998
20:26:33|1.0994
20:26:34|1.0994
20:26:35|1.0994
20:26:36|1.1007
20:26:37|1.1007
20:26:38|1.0998
20:26:39|1.1005
20:26:40|1.1006
20:26:41|1.1006
20:26:42|1.1004
20:26:43|1.1004
20:26:44|1.0998
20:26:45|1.1011
20:26:46|1.101
20:26:47|1.1008
20:26:49|1.1008
20:26:50|1.1008
20:26:51|1.1008
20:26:51|1.101
20:26:53|1.1009
20:26:54|1.1002
20:26:54|1.1002
20:26:56|1.1006
20:26:57|1.1
20:26:58|1.1
20:26:59|1.1005
20:27:00|1.1006
20:27:01|1.1009
20:27:01|1.1004
20:27:03|1.1004
20:27:04|1.0998
20:27:05|1.0996
20:27:06|1.0997
20:27:07|1.0997
20:27:08|1.0997
20:27:09|1.0997
20:27:10|1.0996
20:27:11|1.0996
20:27:12|1.0997
20:27:13|1.0997
20:27:14|1.0997
20:27:15|1.1002
20:27:16|1.1002
20:27:17|1.1002
20:27:18|1.1
20:27:19|1.1
20:27:20|1.1
20:27:21|1.0993
20:27:22|1.0999
20:27:23|1.1006
20:27:24|1.1
20:27:25|1.1
20:27:26|1.1
20:27:27|1.1
20:27:28|1.1
20:27:29|1.1
20:27:30|1.1
20:27:31|1.1
20:27:32|1.1
20:27:33|1.1
20:27:34|1.1
20:27:35|1.1
20:27:36|1.1003
20:27:37|1.1002
20:27:38|1.1002
20:27:39|1.1002
20:27:40|1.1007
20:27:41|1.1007
20:27:42|1.1007
20:27:43|1.1005
20:27:44|1.1002
20:27:45|1.1002
20:27:46|1.1002
20:27:48|1.1006
20:27:49|1.1002
20:27:50|1.1008
20:27:51|1.1011
20:27:53|1.1011
20:27:53|1.101
20:27:54|1.101
20:27:55|1.1011
20:27:57|1.1011
20:27:58|1.1011
20:27:58|1.101
20:27:59|1.101
20:28:00|1.1012
20:28:01|1.101
20:28:03|1.101
20:28:03|1.1013
20:28:05|1.101
20:28:06|1.1004
20:28:07|1.1004
20:28:07|1.1009
20:28:08|1.1009
20:28:10|1.1009
20:28:10|1.1012
20:28:11|1.1012
20:28:13|1.1012
20:28:13|1.102
20:28:15|1.102
20:28:16|1.102
20:28:17|1.1016
20:28:17|1.1016
20:28:18|1.1015
20:28:19|1.1014
20:28:21|1.1008
20:28:21|1.101
20:28:22|1.1011
20:28:23|1.1014
20:28:24|1.1014
20:28:26|1.1015
20:28:27|1.1015
20:28:27|1.1015
20:28:28|1.1015
20:28:30|1.1015
20:28:30|1.1015
20:28:31|1.1015
20:28:32|1.1016
20:28:34|1.1033
20:28:34|1.1029
20:28:36|1.1025
20:28:37|1.1028
20:28:37|1.1028
20:28:39|1.1028
20:28:40|1.1028
20:28:40|1.1028
20:28:42|1.1026
20:28:42|1.1026
20:28:43|1.1029
20:28:45|1.1029
20:28:45|1.1029
20:28:47|1.1029
20:28:48|1.1029
20:28:49|1.1046
20:28:51|1.1045
20:28:52|1.1046
20:28:52|1.1049
20:28:54|1.1045
20:28:55|1.1043
20:28:56|1.1043
20:28:57|1.1048
20:28:58|1.1042
20:28:59|1.1046
20:28:59|1.1046
20:29:01|1.1044
20:29:02|1.1044
20:29:03|1.1045
20:29:03|1.1044
20:29:05|1.1041
20:29:05|1.1043
20:29:07|1.1043
20:29:08|1.1043
20:29:09|1.1032
20:29:10|1.1044
20:29:10|1.1043
20:29:12|1.1039
20:29:12|1.1039
20:29:13|1.1039
20:29:14|1.1032
20:29:16|1.1034
20:29:17|1.1029
20:29:18|1.1029
20:29:19|1.1039
20:29:20|1.1039
20:29:21|1.1039
20:29:22|1.1034
20:29:23|1.1024
20:29:24|1.1024
20:29:25|1.1024
20:29:26|1.102
20:29:27|1.102
20:29:28|1.1028
20:29:29|1.1028
20:29:30|1.1028
20:29:31|1.1029
20:29:32|1.1029
20:29:33|1.1032
20:29:34|1.1032
20:29:35|1.1031
20:29:36|1.1031
20:29:37|1.1042
20:29:38|1.1041
20:29:39|1.1037
20:29:40|1.1038
20:29:41|1.1048
20:29:42|1.1046
20:29:43|1.1057
20:29:44|1.1066
20:29:45|1.1068
20:29:46|1.1096
20:29:47|1.1093
20:29:49|1.109
20:29:50|1.1074
20:29:51|1.1075
20:29:51|1.1075
20:29:53|1.1083
20:29:54|1.1077
20:29:55|1.1082
20:29:56|1.1083
20:29:57|1.1083
20:29:58|1.1079
20:29:59|1.1076
20:30:00|1.1096
20:30:01|1.1084
20:30:03|1.1082
20:30:04|1.1084
20:30:05|1.1087
20:30:06|1.1094
20:30:07|1.1095
20:30:07|1.1098
20:30:09|1.1105
20:30:09|1.1098
20:30:10|1.11
20:30:11|1.1105
20:30:12|1.1101
20:30:13|1.111
20:30:14|1.1104
20:30:15|1.1101
20:30:16|1.1102
20:30:17|1.11
20:30:19|1.1109
20:30:20|1.109
20:30:21|1.1104
20:30:22|1.1106
20:30:23|1.1104
20:30:24|1.1106
20:30:24|1.1107
20:30:25|1.1115
20:30:27|1.1115
20:30:27|1.1115
20:30:28|1.1115
20:30:29|1.1094
20:30:30|1.1104
20:30:31|1.1097
20:30:32|1.1105
20:30:34|1.1101
20:30:35|1.1101
20:30:35|1.1105
20:30:36|1.1109
20:30:37|1.1114
20:30:38|1.1107
20:30:40|1.1116
20:30:40|1.1107
20:30:41|1.1107
20:30:42|1.1112
20:30:43|1.1096
20:30:44|1.1103
20:30:45|1.1103
20:30:46|1.1103
20:30:47|1.1105
20:30:48|1.1107
20:30:50|1.1096
20:30:51|1.1102
20:30:53|1.1117
20:30:54|1.1114
20:30:54|1.1114
20:30:56|1.1115
20:30:56|1.1114
20:30:57|1.1116
20:30:58|1.112
20:31:00|1.1103
20:31:01|1.1111
20:31:02|1.111
20:31:04|1.1109
20:31:04|1.1122
20:31:06|1.1119
20:31:07|1.1117
20:31:08|1.1117
20:31:09|1.1126
20:31:10|1.1126
20:31:11|1.1124
20:31:12|1.1126
20:31:12|1.1129
20:31:14|1.1126
20:31:15|1.1132
20:31:16|1.113
20:31:17|1.1136
20:31:18|1.1134
20:31:19|1.1137
20:31:20|1.1132
20:31:21|1.1132
20:31:22|1.1124
20:31:23|1.1127
20:31:24|1.1122
20:31:25|1.1126
20:31:26|1.1127
20:31:27|1.1123
20:31:28|1.1123
20:31:29|1.1132
20:31:30|1.1141
20:31:31|1.1141
20:31:32|1.1135
20:31:33|1.1132
20:31:34|1.1132
20:31:35|1.1134
20:31:36|1.1136
20:31:37|1.1133
20:31:38|1.1137
20:31:39|1.1136
20:31:40|1.113
20:31:41|1.113
20:31:42|1.1127
20:31:43|1.1124
20:31:44|1.1128
20:31:45|1.1129
20:31:46|1.1134
20:31:47|1.1128
20:31:48|1.1128
20:31:49|1.113
20:31:50|1.1129
20:31:51|1.1124
20:31:53|1.1124
20:31:54|1.1124
20:31:56|1.1125
20:31:57|1.1122
20:31:58|1.1122
20:31:59|1.1126
20:31:59|1.1127
20:32:00|1.1124
20:32:02|1.1123
20:32:02|1.1126
20:32:04|1.1126
20:32:05|1.1126
20:32:06|1.1115
20:32:06|1.1118
20:32:07|1.1116
20:32:09|1.1116
20:32:09|1.1113
20:32:11|1.1122
20:32:12|1.1122
20:32:13|1.1118
20:32:14|1.1118
20:32:14|1.1118
20:32:16|1.1119
20:32:16|1.1117
20:32:18|1.1119
20:32:19|1.1119
20:32:20|1.1117
20:32:21|1.1117
20:32:23|1.1117
20:32:23|1.1119
20:32:25|1.1119
20:32:25|1.1119
20:32:26|1.1119
20:32:28|1.1119
20:32:28|1.1124
20:32:29|1.1122
20:32:31|1.1117
20:32:32|1.1117
20:32:33|1.1111
20:32:33|1.1104
20:32:35|1.1106
20:32:36|1.1108
20:32:36|1.1106
20:32:38|1.1107
20:32:39|1.1106
20:32:39|1.1106
20:32:40|1.1104
20:32:41|1.1104
20:32:42|1.1103
20:32:43|1.11
20:32:44|1.1104
20:32:46|1.1104
20:32:46|1.1105
20:32:47|1.111
20:32:49|1.1107
20:32:49|1.1113
20:32:51|1.1112
20:32:52|1.1108
20:32:53|1.1108
20:32:54|1.1109
20:32:55|1.1109
20:32:56|1.1109
20:32:58|1.1109
20:32:59|1.1109
20:33:00|1.1107
20:33:00|1.1108
20:33:01|1.1104
20:33:03|1.1099
20:33:03|1.1104
20:33:05|1.1104
20:33:06|1.11
20:33:06|1.1098
20:33:07|1.11
20:33:08|1.1103
20:33:09|1.1099
20:33:10|1.1099
20:33:12|1.1099
20:33:12|1.1095
20:33:13|1.1095
20:33:15|1.1101
20:33:15|1.1096
20:33:16|1.11
20:33:17|1.1113
20:33:19|1.1116
20:33:20|1.1114
20:33:21|1.1114
20:33:22|1.1118
20:33:22|1.1114
20:33:23|1.1114
20:33:24|1.1123
20:33:26|1.1123
20:33:27|1.1128
20:33:27|1.1124
20:33:28|1.1126
20:33:29|1.1123
20:33:31|1.1133
20:33:32|1.1133
20:33:33|1.1133
20:33:33|1.113
20:33:35|1.1135
20:33:35|1.1135
20:33:37|1.1135
20:33:37|1.1134
20:33:38|1.1129
20:33:39|1.1119
20:33:40|1.1112
20:33:41|1.1116
20:33:43|1.1116
20:33:44|1.1118
20:33:44|1.1118
20:33:46|1.112
20:33:46|1.1119
20:33:47|1.1119
20:33:48|1.1119
20:33:50|1.1131
20:33:51|1.1128
20:33:52|1.1128
20:33:54|1.112
20:33:54|1.1126
20:33:56|1.1126
20:33:57|1.1119
20:33:58|1.1114
20:33:59|1.1121
20:33:59|1.1112
20:34:01|1.1113
20:34:02|1.1121
20:34:03|1.1121
20:34:04|1.1115
20:34:04|1.1111
20:34:05|1.1111
20:34:07|1.1108
20:34:07|1.11
20:34:08|1.1098
20:34:09|1.1098
20:34:11|1.1103
20:34:12|1.1102
20:34:13|1.1099
20:34:14|1.11
20:34:14|1.11
20:34:15|1.1101
20:34:17|1.1104
20:34:17|1.11
20:34:19|1.1103
20:34:20|1.1097
20:34:21|1.11
20:34:22|1.1096
20:34:23|1.1095
20:34:23|1.1072
20:34:25|1.1064
20:34:26|1.1073
20:34:27|1.1076
20:34:27|1.1073
20:34:29|1.1072
20:34:30|1.1071
20:34:30|1.1074
20:34:31|1.1071
20:34:32|1.1074
20:34:34|1.1071
20:34:34|1.1074
20:34:36|1.108
20:34:37|1.1078
20:34:37|1.1073
20:34:39|1.1073
20:34:40|1.1071
20:34:41|1.1071
20:34:42|1.1068
20:34:42|1.1068
20:34:44|1.1058
20:34:44|1.1039
20:34:46|1.104
20:34:47|1.1031
20:34:48|1.1034
20:34:48|1.1029
20:34:49|1.1041
20:34:51|1.1039
20:34:52|1.1046
20:34:53|1.1054
20:34:55|1.105
20:34:55|1.1044
20:34:57|1.1036
20:34:58|1.1037
20:34:58|1.1027
20:34:59|1.1025
20:35:00|1.1025
20:35:01|1.1029
20:35:02|1.1028
20:35:04|1.1029
20:35:04|1.1022
20:35:06|1.102
20:35:07|1.1015
20:35:08|1.1022
20:35:09|1.1024
20:35:10|1.1018
20:35:11|1.1019
20:35:12|1.1004
20:35:13|1.1024
20:35:14|1.1019
20:35:15|1.1014
20:35:16|1.1016
20:35:17|1.1002
20:35:18|1.1001
20:35:19|1.0998
20:35:20|1.0988
20:35:21|1.0978
20:35:22|1.0979
20:35:23|1.098
20:35:25|1.0976
20:35:25|1.098
20:35:27|1.0988
20:35:27|1.0985
20:35:29|1.0986
20:35:29|1.0986
20:35:30|1.0982
20:35:32|1.0982
20:35:32|1.0982
20:35:33|1.0982
20:35:35|1.0982
20:35:35|1.0981
20:35:36|1.098
20:35:37|1.098
20:35:38|1.0977
20:35:39|1.0977
20:35:40|1.0977
20:35:42|1.0976
20:35:43|1.0974
20:35:43|1.0975
20:35:44|1.0975
20:35:46|1.0974
20:35:47|1.097
20:35:47|1.0936
20:35:49|1.0937
20:35:49|1.0892
20:35:50|1.0902
20:35:51|1.0902
20:35:52|1.0912
20:35:54|1.091
20:35:54|1.0917
20:35:56|1.0906
20:35:57|1.0911
20:35:58|1.091
20:35:59|1.0908
20:36:00|1.0908
20:36:01|1.0904
20:36:02|1.0924
20:36:03|1.0933
20:36:04|1.0938
20:36:05|1.0936
20:36:06|1.0931
20:36:07|1.0933
20:36:08|1.0931
20:36:10|1.0931
20:36:11|1.0927
20:36:11|1.0933
20:36:13|1.093
20:36:13|1.093
20:36:14|1.093
20:36:15|1.0932
20:36:16|1.0932
20:36:17|1.0932
20:36:18|1.0935
20:36:19|1.0935
20:36:21|1.0931
20:36:22|1.0928
20:36:23|1.0928
20:36:24|1.0929
20:36:25|1.0929
20:36:25|1.0939
20:36:27|1.0932
20:36:28|1.0938
20:36:29|1.0938
20:36:30|1.0938
20:36:31|1.0938
20:36:32|1.0938
20:36:33|1.0935
20:36:34|1.0932
20:36:35|1.0916
20:36:36|1.0908
20:36:36|1.0903
20:36:38|1.09
20:36:39|1.0895
20:36:40|1.0904
20:36:41|1.0917
20:36:42|1.0921
20:36:43|1.0921
20:36:44|1.0916
20:36:44|1.0914
20:36:46|1.0911
20:36:47|1.0911
20:36:48|1.091
20:36:49|1.0903
20:36:50|1.0903
20:36:51|1.0906
20:36:52|1.0921
20:36:53|1.091
20:36:54|1.0909
20:36:55|1.0909
20:36:56|1.0909
20:36:58|1.0908
20:36:59|1.0911
20:37:00|1.0911
20:37:02|1.0911
20:37:03|1.0914
20:37:04|1.0912
20:37:05|1.0912
20:37:05|1.0924
20:37:06|1.0924
20:37:08|1.0922
20:37:08|1.0928
20:37:10|1.0924
20:37:11|1.0924
20:37:12|1.0931
20:37:13|1.0923
20:37:14|1.0924
20:37:16|1.0922
20:37:17|1.0922
20:37:18|1.0926
20:37:18|1.0926
20:37:19|1.0921
20:37:20|1.0924
20:37:21|1.0924
20:37:22|1.0924
20:37:24|1.0923
20:37:24|1.0921
20:37:25|1.0921
20:37:26|1.0916
20:37:28|1.092
20:37:28|1.0919
20:37:29|1.0929
20:37:30|1.0935
20:37:31|1.0935
20:37:32|1.0932
20:37:33|1.0927
20:37:34|1.0927
20:37:35|1.0927
20:37:36|1.0927
20:37:37|1.0928
20:37:38|1.0934
20:37:39|1.0928
20:37:40|1.0928
20:37:41|1.0934
20:37:42|1.0935
20:37:43|1.0936
20:37:44|1.094
20:37:45|1.0938
20:37:46|1.0943
20:37:48|1.0939
20:37:48|1.0937
20:37:49|1.0937
20:37:50|1.0939
20:37:51|1.0935
20:37:52|1.094
20:37:53|1.094
20:37:54|1.0932
20:37:55|1.0932
20:37:57|1.0945
20:37:58|1.0945
20:38:00|1.0938
20:38:00|1.0935
20:38:02|1.0938
20:38:02|1.0939
20:38:03|1.0939
20:38:05|1.0939
20:38:06|1.0939
20:38:07|1.0939
20:38:07|1.0942
20:38:08|1.094
20:38:09|1.094
20:38:10|1.094
20:38:11|1.094
20:38:12|1.0941
20:38:14|1.0941
20:38:14|1.0918
20:38:15|1.0946
20:38:16|1.0944
20:38:17|1.0945
20:38:19|1.0966
20:38:20|1.0963
20:38:20|1.0958
20:38:22|1.0948
20:38:22|1.0948
20:38:24|1.0955
20:38:24|1.0963
20:38:25|1.0963
20:38:26|1.0968
20:38:28|1.0976
20:38:28|1.0972
20:38:29|1.0992
20:38:30|1.1
20:38:31|1.1
20:38:32|1.0997
20:38:33|1.1
20:38:34|1.0918
20:38:35|1.092
20:38:37|1.0893
20:38:38|1.0892
20:38:39|1.0898
20:38:39|1.0898
20:38:40|1.0899
20:38:42|1.0902
20:38:42|1.0903
20:38:44|1.0903
20:38:45|1.0903
20:38:46|1.0903
20:38:47|1.0903
20:38:47|1.0904
20:38:48|1.0904
20:38:50|1.0906
20:38:50|1.0906
20:38:51|1.0906
20:38:53|1.0907
20:38:53|1.091
20:38:54|1.0919
20:38:56|1.0915
20:38:57|1.0914
20:38:58|1.0918
20:39:00|1.0918
20:39:00|1.0918
20:39:01|1.0913
20:39:03|1.091
20:39:04|1.0907
20:39:05|1.0917
20:39:06|1.0918
20:39:06|1.0918
20:39:07|1.0913
20:39:08|1.1001
20:39:10|1.1008
20:39:11|1.1012
20:39:12|1.1008
20:39:13|1.1006
20:39:13|1.1003
20:39:14|1.1001
20:39:16|1.0997
20:39:16|1.0996
20:39:17|1.099
20:39:19|1.0995
20:39:20|1.0995
20:39:20|1.0997
20:39:21|1.0995
20:39:22|1.0994
20:39:24|1.099
20:39:25|1.099
20:39:26|1.099
20:39:26|1.0994
20:39:28|1.0994
20:39:28|1.0995
20:39:29|1.0995
20:39:30|1.0992
20:39:31|1.0993
20:39:32|1.099
20:39:33|1.099
20:39:35|1.0996
20:39:36|1.1005
20:39:37|1.1005
20:39:38|1.1005
20:39:39|1.1005
20:39:40|1.0996
20:39:41|1.0996
20:39:42|1.0991
20:39:43|1.0995
20:39:44|1.0997
20:39:45|1.0997
20:39:46|1.0997
20:39:47|1.0997
20:39:48|1.0998
20:39:49|1.0998
20:39:50|1.0998
20:39:51|1.0994
20:39:52|1.0994
20:39:53|1.0992
20:39:54|1.0992
20:39:55|1.0992
20:39:57|1.0992
20:39:57|1.0992
20:39:59|1.0992
20:40:00|1.0992
20:40:00|1.0995
20:40:03|1.0995
20:40:03|1.0995
20:40:04|1.0995
20:40:06|1.0996
20:40:08|1.1001
20:40:08|1.1001
20:40:09|1.1001
20:40:10|1.1
20:40:12|1.1
20:40:13|1.1005
20:40:14|1.1005
20:40:15|1.1008
20:40:16|1.101
20:40:17|1.1034
20:40:18|1.1034
20:40:19|1.1035
20:40:20|1.1036
20:40:21|1.1039
20:40:22|1.1038
20:40:23|1.1039
20:40:24|1.1055
20:40:25|1.1048
20:40:26|1.106
20:40:27|1.106
20:40:28|1.1055
20:40:29|1.1058
20:40:30|1.1058
20:40:32|1.106
20:40:33|1.1061
20:40:33|1.1053
20:40:35|1.1083
20:40:36|1.1083
20:40:37|1.1074
20:40:38|1.1077
20:40:40|1.1076
20:40:40|1.1078
20:40:42|1.1073
20:40:43|1.1073
20:40:44|1.1112
20:40:45|1.111
20:40:46|1.111
20:40:47|1.1115
20:40:48|1.1089
20:40:49|1.1096
20:40:50|1.1092
20:40:51|1.1108
20:40:52|1.1108
20:40:53|1.1103
20:40:54|1.1119
20:40:55|1.1113
20:40:56|1.1126
20:40:57|1.1113
20:40:58|1.1104
20:40:59|1.1102
20:41:00|1.1099
20:41:02|1.111
20:41:02|1.111
20:41:04|1.1112
20:41:04|1.111
20:41:06|1.1107
20:41:06|1.1107
20:41:07|1.1107
20:41:09|1.1108
20:41:10|1.111
20:41:11|1.1096
20:41:11|1.1108
20:41:13|1.1108
20:41:14|1.1108
20:41:14|1.1108
20:41:16|1.1113
20:41:17|1.1108
20:41:18|1.1122
20:41:19|1.1122
20:41:20|1.1128
20:41:21|1.1134
20:41:22|1.1118
20:41:23|1.1114
20:41:24|1.1114
20:41:25|1.1105
20:41:26|1.1095
20:41:27|1.1095
20:41:29|1.1117
20:41:30|1.1117
20:41:31|1.1117
20:41:31|1.1118
20:41:32|1.1118
20:41:33|1.1119
20:41:35|1.1119
20:41:36|1.1119
20:41:37|1.1119
20:41:38|1.1125
20:41:38|1.1127
20:41:40|1.1126
20:41:41|1.1127
20:41:41|1.1128
20:41:42|1.1126
20:41:44|1.1122
20:41:45|1.1125
20:41:45|1.1129
20:41:47|1.1129
20:41:48|1.1135
20:41:49|1.1138
20:41:50|1.1124
20:41:51|1.1134
20:41:52|1.1136
20:41:53|1.1135
20:41:54|1.1133
20:41:55|1.1138
20:41:56|1.114
20:41:57|1.1138
20:41:58|1.1144
20:41:59|1.1145
20:42:00|1.1142
20:42:01|1.1142
20:42:02|1.1142
20:42:03|1.1143
20:42:04|1.1144
20:42:05|1.1149
20:42:06|1.1147
20:42:07|1.1141
20:42:08|1.1145
20:42:09|1.1142
20:42:10|1.1146
20:42:11|1.1142
20:42:13|1.1142
20:42:13|1.1142
20:42:14|1.1141
20:42:15|1.1138
20:42:16|1.1137
20:42:17|1.1132
20:42:18|1.1147
20:42:19|1.1134
20:42:21|1.1134
20:42:22|1.1135
20:42:22|1.1141
20:42:23|1.1138
20:42:25|1.1138
20:42:25|1.1135
20:42:27|1.1131
20:42:28|1.113
20:42:30|1.1124
20:42:31|1.1114
20:42:32|1.1121
20:42:33|1.1116
20:42:34|1.1122
20:42:35|1.112
20:42:36|1.1128
20:42:37|1.1116
20:42:38|1.1122
20:42:39|1.1113
20:42:40|1.1113
20:42:41|1.1118
20:42:42|1.1118
20:42:43|1.112
20:42:44|1.112
20:42:46|1.1117
20:42:47|1.1118
20:42:47|1.1115
20:42:48|1.1115
20:42:50|1.1115
20:42:51|1.1115
20:42:51|1.1098
20:42:53|1.1095
20:42:54|1.1095
20:42:55|1.1108
20:42:56|1.1114
20:42:57|1.1116
20:42:59|1.1114
20:43:00|1.1115
20:43:01|1.111
20:43:02|1.111
20:43:03|1.111
20:43:04|1.1114
20:43:05|1.1109
20:43:06|1.1097
20:43:07|1.1097
20:43:08|1.1103
20:43:09|1.1103
20:43:10|1.11
20:43:11|1.1101
20:43:12|1.1091
20:43:13|1.1094
20:43:14|1.109
20:43:15|1.1094
20:43:16|1.1093
20:43:17|1.1078
20:43:18|1.1084
20:43:19|1.1082
20:43:20|1.1081
20:43:21|1.1085
20:43:22|1.1084
20:43:23|1.1081
20:43:24|1.1079
20:43:26|1.1071
20:43:26|1.1072
20:43:28|1.1071
20:43:29|1.1077
20:43:31|1.1074
20:43:32|1.1074
20:43:33|1.1074
20:43:33|1.1074
20:43:35|1.1074
20:43:36|1.1071
20:43:37|1.1071
20:43:38|1.1071
20:43:40|1.1024
20:43:41|1.1052
20:43:41|1.1038
20:43:42|1.104
20:43:44|1.1039
20:43:45|1.1035
20:43:46|1.104
20:43:46|1.1038
20:43:48|1.1043
20:43:48|1.1043
20:43:49|1.1043
20:43:51|1.1045
20:43:52|1.1059
20:43:53|1.1052
20:43:54|1.1052
20:43:54|1.105
20:43:56|1.1047
20:43:56|1.1047
20:43:58|1.1041
20:43:59|1.1041
20:44:00|1.1042
20:44:01|1.105
20:44:03|1.105
20:44:03|1.105
20:44:04|1.105
20:44:06|1.1049
20:44:06|1.1048
20:44:08|1.1046
20:44:08|1.1055
20:44:10|1.1055
20:44:10|1.1053
20:44:11|1.1055
20:44:12|1.1053
20:44:13|1.1053
20:44:14|1.1052
20:44:16|1.1052
20:44:17|1.1053
20:44:17|1.1053
20:44:19|1.1053
20:44:20|1.1052
20:44:21|1.1047
20:44:22|1.1048
20:44:22|1.1048
20:44:24|1.1048
20:44:24|1.1048
20:44:26|1.1046
20:44:26|1.1045
20:44:27|1.104
20:44:28|1.1026
20:44:29|1.1025
20:44:30|1.1022
20:44:32|1.1024
20:44:32|1.1026
20:44:33|1.1026
20:44:35|1.1026
20:44:36|1.1017
20:44:37|1.1029
20:44:38|1.1029
20:44:39|1.103
20:44:40|1.103
20:44:41|1.103
20:44:42|1.1029
20:44:43|1.1032
20:44:44|1.1032
20:44:45|1.1045
20:44:46|1.1045
20:44:47|1.1045
20:44:48|1.1036
20:44:49|1.1036
20:44:50|1.104
20:44:51|1.104
20:44:52|1.1038
20:44:53|1.1042
20:44:54|1.1045
20:44:56|1.1045
20:44:57|1.1045
20:44:57|1.1045
20:44:59|1.1031
20:45:01|1.1029
20:45:01|1.1029
20:45:02|1.1029
20:45:03|1.1023
20:45:05|1.1021
20:45:06|1.1019
20:45:07|1.1019
20:45:08|1.1016
20:45:08|1.1019
20:45:10|1.1019
20:45:11|1.1015
20:45:11|1.1015
20:45:13|1.1015
20:45:14|1.1017
20:45:15|1.1002
20:45:15|1.0997
20:45:16|1.0993
20:45:17|1.0993
20:45:18|1.0985
20:45:20|1.098
20:45:21|1.0981
20:45:22|1.0981
20:45:23|1.0976
20:45:24|1.0976
20:45:25|1.0979
20:45:26|1.0984
20:45:27|1.0984
20:45:28|1.098
20:45:29|1.0986
20:45:30|1.0986
20:45:30|1.0992
20:45:32|1.0996
20:45:33|1.0993
20:45:33|1.0993
20:45:35|1.0988
20:45:35|1.098
20:45:37|1.0984
20:45:38|1.0986
20:45:39|1.0986
20:45:40|1.0986
20:45:41|1.0995
20:45:42|1.0981
20:45:43|1.0981
20:45:44|1.0981
20:45:45|1.0973
20:45:46|1.0973
20:45:47|1.0977
20:45:48|1.0977
20:45:49|1.0984
20:45:50|1.0984
20:45:51|1.0984
20:45:52|1.0986
20:45:53|1.0984
20:45:54|1.0984
20:45:55|1.0984
20:45:56|1.0984
20:45:57|1.0988
20:45:59|1.0986
20:46:00|1.0986
20:46:01|1.0986
20:46:02|1.0986
20:46:03|1.0986
20:46:04|1.0976
20:46:05|1.0973
20:46:06|1.097
20:46:07|1.0971
20:46:08|1.0971
20:46:09|1.0974
20:46:10|1.0974
20:46:11|1.0974
20:46:12|1.0972
20:46:13|1.0972
20:46:14|1.0972
20:46:15|1.0974
20:46:16|1.0974
20:46:17|1.0975
20:46:18|1.0975
20:46:19|1.0976
20:46:20|1.097
20:46:21|1.097
20:46:22|1.0973
20:46:24|1.0973
20:46:25|1.0975
20:46:25|1.0974
20:46:27|1.0973
20:46:27|1.0967
20:46:29|1.0967
20:46:29|1.097
20:46:31|1.0972
20:46:31|1.0966
20:46:33|1.0968
20:46:33|1.0968
20:46:35|1.0968
20:46:36|1.0971
20:46:37|1.0973
20:46:38|1.0969
20:46:39|1.0971
20:46:40|1.097
20:46:41|1.0951
20:46:41|1.0967
20:46:43|1.0961
20:46:44|1.0956
20:46:44|1.0959
20:46:46|1.0961
20:46:46|1.0969
20:46:48|1.0969
20:46:49|1.0973
20:46:49|1.0969
20:46:51|1.0969
20:46:51|1.0966
20:46:53|1.0961
20:46:54|1.0961
20:46:55|1.0961
20:46:57|1.0959
20:46:58|1.0958
20:46:59|1.0958
20:47:01|1.0956
20:47:01|1.0945
20:47:03|1.0946
20:47:04|1.0945
20:47:05|1.0945
20:47:06|1.0945
20:47:08|1.0939
20:47:09|1.0938
20:47:10|1.0942
20:47:11|1.0937
20:47:11|1.0939
20:47:13|1.0939
20:47:14|1.0942
20:47:14|1.0938
20:47:16|1.0933
20:47:16|1.0932
20:47:18|1.0932
20:47:18|1.0932
20:47:20|1.0934
20:47:20|1.0934
20:47:22|1.0934
20:47:23|1.0942
20:47:24|1.0936
20:47:24|1.0936
20:47:26|1.0935
20:47:26|1.0935
20:47:28|1.0935
20:47:28|1.0935
20:47:29|1.0931
20:47:31|1.0931
20:47:32|1.0931
20:47:33|1.0934
20:47:34|1.0942
20:47:35|1.0942
20:47:36|1.0942
20:47:37|1.0942
20:47:38|1.0942
20:47:39|1.0945
20:47:39|1.0927
20:47:41|1.0928
20:47:42|1.093
20:47:43|1.0929
20:47:44|1.0925
20:47:45|1.0923
20:47:46|1.0928
20:47:47|1.0924
20:47:48|1.0922
20:47:49|1.0922
20:47:50|1.0926
20:47:51|1.0924
20:47:52|1.0926
20:47:53|1.0926
20:47:54|1.0929
20:47:55|1.0927
20:47:56|1.0927
20:47:57|1.0929
20:47:58|1.0929
20:47:59|1.0927
20:48:00|1.0933
20:48:01|1.093
20:48:02|1.093
20:48:04|1.0934
20:48:04|1.094
20:48:06|1.094
20:48:07|1.0944
20:48:07|1.0939
20:48:09|1.0935
20:48:10|1.0935
20:48:11|1.0945
20:48:12|1.0941
20:48:12|1.094
20:48:13|1.0946
20:48:15|1.0954
20:48:16|1.0947
20:48:16|1.096
20:48:18|1.0946
20:48:19|1.0953
20:48:20|1.095
20:48:20|1.095
20:48:22|1.095
20:48:23|1.0948
20:48:23|1.0951
20:48:24|1.0941
20:48:26|1.0941
20:48:26|1.0936
20:48:27|1.0936
20:48:29|1.0936
20:48:29|1.0943
20:48:30|1.094
20:48:31|1.094
20:48:33|1.094
20:48:33|1.0945
20:48:35|1.0947
20:48:36|1.0943
20:48:37|1.0943
20:48:37|1.095
20:48:39|1.0955
20:48:39|1.0955
20:48:40|1.0954
20:48:42|1.0947
20:48:42|1.095
20:48:44|1.095
20:48:45|1.095
20:48:45|1.095
20:48:47|1.0954
20:48:47|1.0954
20:48:49|1.0953
20:48:50|1.0953
20:48:50|1.0953
20:48:52|1.0944
20:48:52|1.0944
20:48:54|1.0944
20:48:55|1.0947
20:48:56|1.0947
20:48:57|1.0947
20:48:59|1.0942
20:49:00|1.0934
20:49:01|1.0937
20:49:02|1.0937
20:49:03|1.0937
20:49:04|1.0937
20:49:05|1.0933
20:49:06|1.0931
20:49:07|1.0931
20:49:08|1.0931
20:49:09|1.0931
20:49:10|1.0932
20:49:11|1.0929
20:49:12|1.0931
20:49:13|1.093
20:49:14|1.0931
20:49:16|1.0933
20:49:16|1.0932
20:49:18|1.093
20:49:18|1.0932
20:49:20|1.0927
20:49:20|1.0924
20:49:21|1.0925
20:49:22|1.0928
20:49:23|1.0924
20:49:24|1.0922
20:49:26|1.0927
20:49:26|1.0921
20:49:27|1.0924
20:49:28|1.0921
20:49:29|1.0925
20:49:30|1.0925
20:49:31|1.0929
20:49:32|1.0929
20:49:33|1.0929
20:49:34|1.0929
20:49:35|1.0933
20:49:37|1.0933
20:49:37|1.093
20:49:38|1.093
20:49:40|1.093
20:49:40|1.0924
20:49:41|1.0924
20:49:42|1.0924
20:49:43|1.0928
20:49:44|1.0928
20:49:46|1.0941
20:49:46|1.0941
20:49:48|1.094
20:49:49|1.094
20:49:50|1.094
20:49:51|1.094
20:49:52|1.0941
20:49:53|1.0941
20:49:53|1.0941
20:49:55|1.0941
20:49:55|1.0937
20:49:57|1.0937
20:49:57|1.0937
20:49:59|1.0937
20:50:00|1.0937
20:50:02|1.0937
20:50:03|1.0938
20:50:04|1.0937
20:50:04|1.0939
20:50:06|1.0938
20:50:06|1.0938
20:50:08|1.0942
20:50:08|1.0937
20:50:10|1.0944
20:50:10|1.0944
20:50:13|1.0944
20:50:14|1.0941
20:50:14|1.0943
20:50:16|1.0943
20:50:17|1.0945
20:50:18|1.095
20:50:19|1.095
20:50:20|1.095
20:50:22|1.0946
20:50:22|1.0946
20:50:24|1.0949
20:50:25|1.0949
20:50:26|1.0949
20:50:26|1.0966
20:50:27|1.098
20:50:28|1.099
20:50:30|1.0987
20:50:31|1.0979
20:50:32|1.0964
20:50:33|1.0965
20:50:34|1.0957
20:50:35|1.0954
20:50:36|1.0954
20:50:37|1.0958
20:50:38|1.0968
20:50:40|1.0968
20:50:40|1.0965
20:50:42|1.0968
20:50:43|1.0969
20:50:44|1.0969
20:50:45|1.0969
20:50:46|1.0965
20:50:47|1.0965
20:50:48|1.0971
20:50:49|1.0966
20:50:50|1.0966
20:50:51|1.0966
20:50:52|1.0969
20:50:54|1.0969
20:50:55|1.0976
20:50:56|1.0977
20:50:57|1.0977
20:50:58|1.0979
20:50:59|1.0979
20:51:00|1.099
20:51:01|1.0994
20:51:02|1.0987
20:51:03|1.0986
20:51:04|1.0988
20:51:05|1.0977
20:51:06|1.0979
20:51:08|1.0998
20:51:08|1.0998
20:51:10|1.0996
20:51:11|1.0996
20:51:12|1.0989
20:51:13|1.0996
20:51:14|1.0995
20:51:15|1.0997
20:51:17|1.0995
20:51:17|1.0986
20:51:19|1.0984
20:51:20|1.098
20:51:21|1.0977
20:51:22|1.0978
20:51:22|1.0979
20:51:24|1.0979
20:51:25|1.098
20:51:26|1.0973
20:51:27|1.0973
20:51:27|1.0976
20:51:28|1.0975
20:51:30|1.0973
20:51:31|1.0975
20:51:32|1.0975
20:51:33|1.0975
20:51:34|1.0975
20:51:35|1.0985
20:51:36|1.0985
20:51:37|1.0988
20:51:38|1.0993
20:51:39|1.0998
20:51:41|1.0998
20:51:42|1.0999
20:51:42|1.0999
20:51:44|1.0999
20:51:44|1.0999
20:51:45|1.0999
20:51:46|1.0994
20:51:47|1.0991
20:51:48|1.1009
20:51:50|1.1007
20:51:51|1.1007
20:51:52|1.1007
20:51:52|1.1006
20:51:53|1.0997
20:51:55|1.0993
20:51:56|1.0993
20:51:56|1.0995
20:51:57|1.0995
20:51:59|1.0995
20:52:00|1.0999
20:52:01|1.0999
20:52:01|1.1005
20:52:02|1.1
20:52:04|1.0999
20:52:05|1.0999
20:52:05|1.0999
20:52:06|1.0997
20:52:08|1.0987
20:52:08|1.0992
20:52:09|1.0992
20:52:11|1.0994
20:52:12|1.0994
20:52:13|1.0993
20:52:13|1.0991
20:52:15|1.098
20:52:16|1.0985
20:52:17|1.0986
20:52:18|1.0986
20:52:19|1.0986
20:52:20|1.098
20:52:21|1.0978
20:52:23|1.0978
20:52:23|1.0982
20:52:25|1.0982
20:52:25|1.0982
20:52:27|1.0993
20:52:28|1.0999
20:52:28|1.1009
20:52:29|1.1014
20:52:31|1.1016
20:52:31|1.1016
20:52:33|1.1003
20:52:34|1.0999
20:52:35|1.0992
20:52:35|1.0992
20:52:37|1.0992
20:52:37|1.0994
20:52:38|1.1008
20:52:39|1.1016
20:52:41|1.1009
20:52:42|1.1
20:52:43|1.1
20:52:43|1.0996
20:52:44|1.0996
20:52:45|1.1001
20:52:46|1.1001
20:52:47|1.1001
20:52:49|1.1001
20:52:49|1.1002
20:52:50|1.1002
20:52:51|1.1002
20:52:53|1.1006
20:52:54|1.1006
20:52:55|1.1004
20:52:56|1.1012
20:52:57|1.1012
20:52:57|1.1012
20:52:59|1.1006
20:53:00|1.1005
20:53:01|1.1006
20:53:01|1.1006
20:53:02|1.1007
20:53:03|1.1007
20:53:05|1.1005
20:53:06|1.1005
20:53:06|1.0999
20:53:07|1.0996
20:53:09|1.0994
20:53:09|1.0997
20:53:11|1.1007
20:53:11|1.1013
20:53:12|1.1013
20:53:14|1.1013
20:53:15|1.0996
20:53:16|1.0996
20:53:18|1.0998
20:53:19|1.0991
20:53:20|1.0996
20:53:22|1.0985
20:53:22|1.0983
20:53:24|1.0984
20:53:25|1.0983
20:53:25|1.098
20:53:27|1.0986
20:53:28|1.0986
20:53:29|1.0991
20:53:29|1.0992
20:53:31|1.0988
20:53:32|1.0988
20:53:32|1.0988
20:53:34|1.0984
20:53:35|1.098
20:53:36|1.0979
20:53:37|1.098
20:53:38|1.0978
20:53:40|1.0979
20:53:41|1.0979
20:53:41|1.0979
20:53:43|1.098
20:53:44|1.098
20:53:45|1.0978
20:53:45|1.0978
20:53:46|1.0969
20:53:48|1.0969
20:53:48|1.0966
20:53:50|1.0957
20:53:51|1.0958
20:53:52|1.0958
20:53:53|1.0957
20:53:54|1.0957
20:53:55|1.0968
20:53:56|1.0968
20:53:57|1.0968
20:53:58|1.097
20:53:59|1.0966
20:54:00|1.0974
20:54:00|1.0967
20:54:02|1.0968
20:54:03|1.0968
20:54:03|1.0971
20:54:05|1.0971
20:54:05|1.0976
20:54:07|1.0974
20:54:08|1.0981
20:54:09|1.0981
20:54:10|1.0979
20:54:11|1.0986
20:54:12|1.0976
20:54:13|1.0977
20:54:14|1.098
20:54:15|1.098
20:54:16|1.098
20:54:17|1.0971
20:54:18|1.0975
20:54:19|1.0975
20:54:20|1.0975
20:54:22|1.0975
20:54:23|1.0974
20:54:24|1.0974
20:54:25|1.0974
20:54:26|1.0975
20:54:27|1.0974
20:54:28|1.0971
20:54:29|1.0973
20:54:30|1.0973
20:54:31|1.0973
20:54:32|1.097
20:54:33|1.097
20:54:34|1.0972
20:54:35|1.0972
20:54:36|1.0988
20:54:37|1.0988
20:54:38|1.0983
20:54:40|1.0985
20:54:40|1.0982
20:54:41|1.0979
20:54:42|1.0987
20:54:44|1.0982
20:54:45|1.0985
20:54:46|1.0985
20:54:46|1.0984
20:54:48|1.0989
20:54:49|1.0989
20:54:50|1.099
20:54:50|1.1008
20:54:52|1.1
20:54:54|1.1006
20:54:54|1.1008
20:54:55|1.1008
20:54:57|1.1008
20:54:58|1.1008
20:54:59|1.101
20:55:00|1.101
20:55:01|1.1017
20:55:03|1.1014
20:55:03|1.1014
20:55:05|1.1014
20:55:06|1.1011
20:55:06|1.0993
20:55:07|1.0986
20:55:09|1.0986
20:55:10|1.0992
20:55:11|1.1
20:55:12|1.1
20:55:12|1.0998
20:55:14|1.0998
20:55:15|1.0998
20:55:16|1.1004
20:55:17|1.1004
20:55:18|1.1005
20:55:19|1.1007
20:55:19|1.1005
20:55:20|1.1006
20:55:22|1.1006
20:55:23|1.1006
20:55:24|1.1005
20:55:25|1.0996
20:55:26|1.0996
20:55:27|1.0994
20:55:28|1.0995
20:55:29|1.0995
20:55:30|1.0995
20:55:30|1.0995
20:55:32|1.0997
20:55:32|1.0994
20:55:34|1.0994
20:55:35|1.0993
20:55:36|1.0994
20:55:37|1.0994
20:55:38|1.0994
20:55:39|1.0994
20:55:40|1.0994
20:55:41|1.0994
20:55:42|1.0988
20:55:43|1.0996
20:55:44|1.0996
20:55:45|1.0993
20:55:46|1.0993
20:55:47|1.0993
20:55:48|1.0993
20:55:49|1.0993
20:55:50|1.0993
20:55:51|1.0994
20:55:52|1.0993
20:55:53|1.0993
20:55:54|1.099
20:55:55|1.099
20:55:56|1.099
20:55:57|1.099
20:55:58|1.1
20:55:59|1.1
20:56:00|1.1
20:56:01|1.0999
20:56:02|1.0999
20:56:03|1.0999
20:56:04|1.0999
20:56:05|1.1003
20:56:06|1.1003
20:56:07|1.1006
20:56:08|1.0998
20:56:09|1.1004
20:56:10|1.1004
20:56:11|1.1004
20:56:12|1.1004
20:56:13|1.1007
20:56:14|1.1006
20:56:15|1.1006
20:56:16|1.1006
20:56:17|1.0999
20:56:18|1.1003
20:56:20|1.1003
20:56:20|1.0995
20:56:22|1.0998
20:56:23|1.0998
20:56:23|1.0996
20:56:25|1.0992
20:56:25|1.0992
20:56:27|1.099
20:56:28|1.099
20:56:29|1.0988
20:56:30|1.0994
20:56:31|1.0994
20:56:32|1.0994
20:56:33|1.0997
20:56:35|1.0997
20:56:35|1.0997
20:56:37|1.1004
20:56:38|1.1012
20:56:39|1.1016
20:56:39|1.1019
20:56:41|1.1019
20:56:41|1.1019
20:56:43|1.1019
20:56:43|1.102
20:56:44|1.102
20:56:46|1.102
20:56:46|1.102
20:56:47|1.1018
20:56:48|1.1026
20:56:50|1.1026
20:56:51|1.1024
20:56:51|1.1045
20:56:53|1.1045
20:56:54|1.1045
20:56:54|1.1044
20:56:55|1.1056
20:56:56|1.1058
20:56:57|1.1065
20:56:59|1.1062
20:57:00|1.1065
20:57:00|1.1061
20:57:02|1.1063
20:57:04|1.1062
20:57:04|1.1064
20:57:06|1.1064
20:57:07|1.1064
20:57:07|1.1063
20:57:09|1.1063
20:57:10|1.1057
20:57:11|1.1055
20:57:12|1.1042
20:57:13|1.104
20:57:13|1.1046
20:57:15|1.1046
20:57:16|1.1045
20:57:17|1.1045
20:57:18|1.106
20:57:19|1.106
20:57:20|1.106
20:57:21|1.106
20:57:22|1.1056
20:57:23|1.1057
20:57:24|1.1052
20:57:25|1.1051
20:57:26|1.1057
20:57:27|1.1057
20:57:28|1.1065
20:57:29|1.1063
20:57:30|1.1063
20:57:31|1.1052
20:57:32|1.1054
20:57:33|1.1054
20:57:34|1.1048
20:57:35|1.1048
20:57:36|1.1045
20:57:37|1.1044
20:57:38|1.1046
20:57:39|1.1046
20:57:40|1.1046
20:57:41|1.1044
20:57:42|1.1044
20:57:43|1.1045
20:57:44|1.1045
20:57:45|1.1038
20:57:47|1.1044
20:57:48|1.1044
20:57:48|1.1044
20:57:50|1.1044
20:57:50|1.1044
20:57:52|1.1052
20:57:52|1.1052
20:57:54|1.1052
20:57:54|1.105
20:57:56|1.105
20:57:57|1.105
20:57:57|1.1049
20:57:58|1.1055
20:57:59|1.1055
20:58:01|1.1054
20:58:01|1.1054
20:58:03|1.1054
20:58:04|1.1052
20:58:05|1.1052
20:58:06|1.1052
20:58:07|1.106
20:58:08|1.106
20:58:09|1.1058
20:58:10|1.1056
20:58:11|1.1056
20:58:13|1.1048
20:58:13|1.1044
20:58:15|1.1044
20:58:16|1.1044
20:58:16|1.1044
20:58:18|1.1044
20:58:19|1.1054
20:58:19|1.1054
20:58:20|1.1054
20:58:22|1.1057
20:58:23|1.1057
20:58:24|1.1057
20:58:25|1.106
20:58:25|1.1057
20:58:27|1.1064
20:58:28|1.107
20:58:29|1.1065
20:58:30|1.1065
20:58:32|1.1069
20:58:32|1.1065
20:58:34|1.1065
20:58:34|1.1064
20:58:36|1.1064
20:58:37|1.1064
20:58:37|1.1067
20:58:38|1.1067
20:58:40|1.1071
20:58:41|1.1071
20:58:41|1.1068
20:58:42|1.1065
20:58:44|1.1065
20:58:45|1.1079
20:58:45|1.107
20:58:46|1.107
20:58:48|1.1071
20:58:48|1.1071
20:58:49|1.1081
20:58:50|1.108
20:58:52|1.108
20:58:52|1.1088
20:58:54|1.108
20:58:54|1.108
20:58:55|1.1081
20:58:56|1.1079
20:58:57|1.1075
20:58:59|1.1081
20:59:00|1.108
20:59:00|1.1083
20:59:01|1.1083
20:59:03|1.108
20:59:03|1.1081
20:59:05|1.1081
20:59:06|1.1081
20:59:07|1.1081
20:59:08|1.1077
20:59:09|1.1077
20:59:10|1.1071
20:59:12|1.1082
20:59:13|1.1082
20:59:13|1.1082
20:59:15|1.1082
20:59:16|1.1084
20:59:17|1.1084
20:59:18|1.1095
20:59:18|1.1094
20:59:19|1.1094
20:59:21|1.1091
20:59:21|1.1091
20:59:23|1.1091
20:59:23|1.1091
20:59:24|1.1093
20:59:26|1.1093
20:59:27|1.1096
20:59:28|1.1096
20:59:29|1.1096
20:59:29|1.1096
20:59:31|1.1096
20:59:32|1.1091
20:59:33|1.1087
20:59:34|1.1089
20:59:35|1.1071
20:59:36|1.1079
20:59:37|1.1073
20:59:38|1.1078
20:59:39|1.1078
20:59:40|1.1078
20:59:41|1.1079
20:59:42|1.1079
20:59:43|1.1078
20:59:44|1.1073
20:59:45|1.1073
20:59:46|1.1073
20:59:47|1.1071
20:59:48|1.107
20:59:49|1.107
20:59:50|1.1075
20:59:51|1.1075
20:59:52|1.1075
20:59:53|1.1075
20:59:54|1.1072
20:59:55|1.1072
20:59:56|1.1071
20:59:57|1.107
20:59:58|1.1064
20:59:59|1.106
21:00:00|1.1056
21:00:01|1.1057
21:00:02|1.1057
21:00:03|1.1058
21:00:04|1.1048
21:00:05|1.1051
21:00:07|1.1059
21:00:08|1.1055
21:00:09|1.1062
21:00:10|1.1057
21:00:11|1.1061
21:00:13|1.1077
21:00:14|1.107
21:00:15|1.1069
21:00:16|1.1069
21:00:16|1.1074
21:00:18|1.1074
21:00:19|1.1074
21:00:20|1.1071
21:00:21|1.1071
21:00:22|1.1071
21:00:23|1.107
21:00:24|1.1074
21:00:25|1.1074
21:00:26|1.1073
21:00:27|1.1072
21:00:28|1.1078
21:00:28|1.1076
21:00:30|1.1076
21:00:31|1.1072
21:00:32|1.1072
21:00:33|1.108
21:00:34|1.108
21:00:35|1.108
21:00:36|1.1074
21:00:37|1.1074
21:00:38|1.1074
21:00:39|1.1075
21:00:40|1.1077
21:00:41|1.1076
21:00:42|1.1076
21:00:43|1.1074
21:00:44|1.1074
21:00:45|1.1081
21:00:46|1.1081
21:00:47|1.1078
21:00:48|1.1078
21:00:49|1.108
21:00:50|1.1085
21:00:51|1.1085
21:00:52|1.1083
21:00:53|1.1083
21:00:54|1.1083
21:00:55|1.1083
21:00:56|1.1083
21:00:57|1.108
21:00:58|1.1078
21:00:59|1.1078
21:01:00|1.1077
21:01:02|1.1076
21:01:02|1.1074
21:01:03|1.1081
21:01:05|1.1081
21:01:05|1.1081
21:01:07|1.1077
21:01:09|1.1075
21:01:10|1.1075
21:01:11|1.1077
21:01:11|1.1079
21:01:12|1.1079
21:01:13|1.1079
21:01:15|1.1079
21:01:16|1.1079
21:01:17|1.1073
21:01:18|1.1073
21:01:18|1.1086
21:01:20|1.1082
21:01:20|1.1079
21:01:22|1.1079
21:01:23|1.1079
21:01:25|1.1077
21:01:25|1.1077
21:01:27|1.1071
21:01:27|1.1081
21:01:28|1.1062
21:01:30|1.1062
21:01:30|1.1054
21:01:31|1.1051
21:01:32|1.1051
21:01:33|1.1051
21:01:34|1.106
21:01:35|1.1054
21:01:36|1.1062
21:01:37|1.1062
21:01:38|1.1062
21:01:39|1.1062
21:01:40|1.1062
21:01:42|1.1062
21:01:43|1.1054
21:01:43|1.1054
21:01:44|1.1054
21:01:46|1.1038
21:01:46|1.1044
21:01:48|1.1057
21:01:48|1.1055
21:01:49|1.1056
21:01:50|1.1056
21:01:51|1.1058
21:01:52|1.1058
21:01:53|1.1058
21:01:54|1.1058
21:01:55|1.1058
21:01:57|1.1058
21:01:58|1.1058
21:01:58|1.1053
21:02:00|1.106
21:02:01|1.106
21:02:02|1.106
21:02:02|1.1051
21:02:03|1.1057
21:02:04|1.1057
21:02:05|1.1055
21:02:06|1.1055
21:02:08|1.1048
21:02:09|1.1051
21:02:11|1.104
21:02:12|1.1046
21:02:14|1.1036
21:02:14|1.1034
21:02:16|1.1039
21:02:16|1.1047
21:02:17|1.1047
21:02:19|1.1042
21:02:20|1.1042
21:02:21|1.1042
21:02:22|1.1037
21:02:23|1.1037
21:02:24|1.1048
21:02:25|1.1048
21:02:25|1.1048
21:02:27|1.1048
21:02:28|1.1048
21:02:29|1.1045
21:02:29|1.1045
21:02:30|1.1042
21:02:31|1.1042
21:02:33|1.1042
21:02:34|1.1044
21:02:35|1.1045
21:02:36|1.1045
21:02:37|1.1045
21:02:38|1.1045
21:02:39|1.1042
21:02:40|1.1042
21:02:41|1.1045
21:02:42|1.1045
21:02:43|1.1045
21:02:44|1.1041
21:02:45|1.1044
21:02:46|1.1044
21:02:47|1.1044
21:02:49|1.1047
21:02:49|1.1047
21:02:50|1.1047
21:02:52|1.1047
21:02:53|1.1047
21:02:53|1.1047
21:02:54|1.1043
21:02:56|1.1043
21:02:58|1.1036
21:02:59|1.1036
21:02:59|1.1036
21:03:00|1.1032
21:03:01|1.1032
21:03:03|1.1032
21:03:04|1.1036
21:03:05|1.1035
21:03:06|1.1035
21:03:06|1.1029
21:03:08|1.1032
21:03:09|1.1036
21:03:10|1.1038
21:03:11|1.1034
21:03:11|1.1034
21:03:13|1.1034
21:03:14|1.103
21:03:15|1.103
21:03:16|1.1033
21:03:17|1.1035
21:03:18|1.1034
21:03:19|1.1024
21:03:20|1.1024
21:03:21|1.1027
21:03:22|1.1028
21:03:23|1.1028
21:03:24|1.1022
21:03:24|1.1015
21:03:26|1.1023
21:03:27|1.1026
21:03:28|1.1035
21:03:29|1.103
21:03:30|1.103
21:03:31|1.103
21:03:32|1.1028
21:03:33|1.1028
21:03:34|1.1029
21:03:35|1.1026
21:03:36|1.1026
21:03:37|1.1024
21:03:38|1.1025
21:03:40|1.1019
21:03:41|1.1015
21:03:42|1.1015
21:03:42|1.101
21:03:44|1.101
21:03:45|1.1016
21:03:45|1.1009
21:03:46|1.1011
21:03:48|1.1011
21:03:48|1.1005
21:03:49|1.1009
21:03:50|1.1009
21:03:51|1.1006
21:03:52|1.1006
21:03:54|1.1006
21:03:55|1.1009
21:03:57|1.1005
21:03:58|1.1005
21:03:59|1.1009
21:04:00|1.0997
21:04:01|1.1
21:04:03|1.0996
21:04:04|1.0997
21:04:05|1.1
21:04:06|1.1
21:04:07|1.0997
21:04:08|1.1008
21:04:09|1.1008
21:04:11|1.1019
21:04:12|1.1024
21:04:13|1.1017
21:04:14|1.1028
21:04:15|1.103
21:04:16|1.103
21:04:17|1.1026
21:04:18|1.1013
21:04:19|1.1013
21:04:20|1.1013
21:04:21|1.1035
21:04:22|1.1035
21:04:22|1.1025
21:04:24|1.1024
21:04:24|1.1022
21:04:25|1.1022
21:04:27|1.1022
21:04:28|1.1023
21:04:29|1.1025
21:04:30|1.1031
21:04:31|1.1031
21:04:32|1.1031
21:04:33|1.1031
21:04:34|1.1031
21:04:35|1.1031
21:04:36|1.1031
21:04:37|1.1031
21:04:38|1.1031
21:04:39|1.1031
21:04:40|1.1031
21:04:41|1.1031
21:04:42|1.1042
21:04:43|1.1049
21:04:44|1.1052
21:04:45|1.1048
21:04:46|1.1046
21:04:47|1.1045
21:04:48|1.105
21:04:49|1.1044
21:04:50|1.1046
21:04:51|1.1044
21:04:52|1.105
21:04:53|1.1053
21:04:54|1.1053
21:04:56|1.1053
21:04:57|1.1045
21:04:59|1.1046
21:04:59|1.1058
21:05:00|1.1058
21:05:02|1.1058
21:05:03|1.1061
21:05:03|1.1061
21:05:04|1.1063
21:05:05|1.1065
21:05:06|1.1065
21:05:08|1.1068
21:05:09|1.1071
21:05:10|1.1072
21:05:12|1.1073
21:05:13|1.1081
21:05:14|1.1081
21:05:15|1.1081
21:05:16|1.1071
21:05:17|1.1071
21:05:18|1.1074
21:05:19|1.1074
21:05:20|1.1074
21:05:21|1.1074
21:05:22|1.107
21:05:23|1.1079
21:05:24|1.1071
21:05:25|1.1071
21:05:26|1.1071
21:05:27|1.1071
21:05:28|1.1071
21:05:29|1.1071
21:05:30|1.1071
21:05:31|1.1071
21:05:33|1.1071
21:05:34|1.1071
21:05:34|1.1071
21:05:36|1.1071
21:05:37|1.1073
21:05:37|1.1073
21:05:38|1.1072
21:05:39|1.1066
21:05:41|1.1068
21:05:42|1.1068
21:05:42|1.1065
21:05:44|1.1065
21:05:45|1.1065
21:05:45|1.1066
21:05:47|1.1066
21:05:48|1.1066
21:05:48|1.1066
21:05:49|1.1066
21:05:51|1.1066
21:05:51|1.1064
21:05:52|1.1064
21:05:53|1.1064
21:05:54|1.1064
21:05:55|1.1067
21:05:56|1.1067
21:05:58|1.1067
21:05:58|1.1079
21:06:00|1.1072
21:06:01|1.1072
21:06:02|1.1072
21:06:03|1.1074
21:06:04|1.1071
21:06:05|1.1071
21:06:06|1.107
21:06:07|1.107
21:06:08|1.107
21:06:09|1.107
21:06:10|1.107
21:06:12|1.1075
21:06:13|1.1075
21:06:14|1.1075
21:06:15|1.1075
21:06:17|1.1078
21:06:18|1.1078
21:06:19|1.1073
21:06:20|1.1073
21:06:20|1.1073
21:06:22|1.1062
21:06:23|1.1062
21:06:23|1.1062
21:06:24|1.1062
21:06:25|1.1058
21:06:27|1.1045
21:06:27|1.1045
21:06:28|1.1045
21:06:29|1.1045
21:06:31|1.104
21:06:32|1.1041
21:06:32|1.1041
21:06:33|1.1041
21:06:35|1.1041
21:06:36|1.1038
21:06:37|1.1034
21:06:38|1.1031
21:06:39|1.1033
21:06:39|1.1038
21:06:41|1.1038
21:06:42|1.1038
21:06:42|1.1027
21:06:44|1.1026
21:06:45|1.1031
21:06:46|1.1024
21:06:47|1.1026
21:06:48|1.1028
21:06:49|1.1031
21:06:50|1.1031
21:06:51|1.1041
21:06:52|1.1034
21:06:53|1.1034
21:06:54|1.1034
21:06:55|1.1034
21:06:56|1.1031
21:06:57|1.1036
21:06:58|1.1036
21:06:59|1.1021
21:07:00|1.1037
21:07:01|1.1038
21:07:02|1.1038
21:07:03|1.1038
21:07:04|1.1032
21:07:05|1.1032
21:07:06|1.1032
21:07:07|1.1032
21:07:08|1.1032
21:07:09|1.1032
21:07:10|1.1031
21:07:11|1.1031
21:07:12|1.1027
21:07:14|1.1012
21:07:14|1.102
21:07:16|1.102
21:07:16|1.1023
21:07:17|1.1036
21:07:19|1.1036
21:07:20|1.1033
21:07:21|1.1046
21:07:22|1.104
21:07:23|1.104
21:07:23|1.104
21:07:25|1.104
21:07:26|1.104
21:07:26|1.104
21:07:28|1.1029
21:07:29|1.1029
21:07:30|1.1029
21:07:30|1.1028
21:07:31|1.1028
21:07:33|1.1028
21:07:34|1.1028
21:07:34|1.1028
21:07:36|1.1028
21:07:37|1.1028
21:07:38|1.1006
21:07:39|1.1015
21:07:40|1.1015
21:07:41|1.1018
21:07:43|1.1018
21:07:43|1.1017
21:07:45|1.1006
21:07:46|1.1006
21:07:46|1.1006
21:07:47|1.1006
21:07:48|1.1006
21:07:49|1.1006
21:07:50|1.1013
21:07:51|1.1013
21:07:53|1.1006
21:07:53|1.1004
21:07:55|1.1005
21:07:55|1.1001
21:07:56|1.0996
21:07:57|1.0996
21:07:58|1.1004
21:07:59|1.0997
21:08:00|1.0997
21:08:01|1.0997
21:08:03|1.0997
21:08:03|1.0997
21:08:04|1.1001
21:08:05|1.1001
21:08:06|1.1001
21:08:07|1.1001
21:08:08|1.1001
21:08:10|1.1004
21:08:11|1.0998
21:08:12|1.0998
21:08:12|1.0998
21:08:14|1.1002
21:08:16|1.0997
21:08:17|1.0997
21:08:18|1.1003
21:08:20|1.1009
21:08:21|1.1009
21:08:21|1.1009
21:08:23|1.1009
21:08:24|1.1009
21:08:24|1.1011
21:08:26|1.1004
21:08:26|1.1005
21:08:28|1.1005
21:08:28|1.1008
21:08:30|1.1008
21:08:31|1.1008
21:08:32|1.1011
21:08:33|1.1011
21:08:34|1.1006
21:08:35|1.1006
21:08:36|1.1006
21:08:37|1.1003
21:08:38|1.1003
21:08:39|1.1003
21:08:40|1.1008
21:08:41|1.1008
21:08:42|1.1008
21:08:43|1.1002
21:08:44|1.1002
21:08:45|1.1004
21:08:46|1.1004
21:08:47|1.1004
21:08:48|1.1003
21:08:49|1.1003
21:08:50|1.1003
21:08:51|1.1
21:08:52|1.1013
21:08:53|1.1013
21:08:55|1.1009
21:08:55|1.1009
21:08:57|1.101
21:08:57|1.101
21:08:59|1.101
21:09:00|1.1014
21:09:01|1.1014
21:09:02|1.101
21:09:02|1.101
21:09:04|1.1012
21:09:05|1.1012
21:09:06|1.1006
21:09:07|1.1006
21:09:08|1.1006
21:09:09|1.1001
21:09:10|1.1
21:09:11|1.1009
21:09:12|1.1009
21:09:13|1.1006
21:09:15|1.1014
21:09:15|1.1018
21:09:16|1.1013
21:09:18|1.1012
21:09:19|1.1012
21:09:19|1.1012
21:09:21|1.1008
21:09:22|1.1005
21:09:22|1.1005
21:09:24|1.1001
21:09:26|1.0995
21:09:27|1.0995
21:09:27|1.0998
21:09:29|1.0998
21:09:29|1.0998
21:09:31|1.101
21:09:32|1.1006
21:09:33|1.1002
21:09:34|1.1002
21:09:35|1.1002
21:09:36|1.1002
21:09:37|1.1002
21:09:38|1.0995
21:09:39|1.0995
21:09:40|1.0995
21:09:42|1.0995
21:09:43|1.0995
21:09:44|1.0995
21:09:44|1.0995
21:09:45|1.0995
21:09:46|1.0995
21:09:48|1.0995
21:09:48|1.0994
21:09:49|1.0994
21:09:50|1.0994
21:09:52|1.0994
21:09:52|1.0994
21:09:53|1.0994
21:09:55|1.0994
21:09:55|1.1
21:09:57|1.0988
21:09:57|1.0988
21:09:58|1.0986
21:09:59|1.0986
21:10:00|1.0988
21:10:01|1.0996
21:10:02|1.0996
21:10:04|1.0991
21:10:04|1.0991
21:10:05|1.0985
21:10:07|1.099
21:10:08|1.0967
21:10:09|1.0978
21:10:10|1.0978
21:10:10|1.0984
21:10:12|1.0984
21:10:13|1.098
21:10:13|1.098
21:10:14|1.098
21:10:16|1.0974
21:10:17|1.0973
21:10:19|1.0973
21:10:19|1.0973
21:10:21|1.0974
21:10:21|1.0972
21:10:22|1.0979
21:10:24|1.0979
21:10:24|1.0977
21:10:26|1.0977
21:10:27|1.0969
21:10:28|1.0966
21:10:29|1.0962
21:10:30|1.0963
21:10:31|1.0966
21:10:32|1.0954
21:10:33|1.0957
21:10:33|1.0957
21:10:35|1.0957
21:10:36|1.0958
21:10:37|1.0958
21:10:38|1.0958
21:10:39|1.0912
21:10:40|1.0933
21:10:41|1.0948
21:10:42|1.0947
21:10:43|1.0945
21:10:44|1.0947
21:10:45|1.0948
21:10:46|1.095
21:10:47|1.0943
21:10:48|1.0923
21:10:49|1.0936
21:10:50|1.0933
21:10:51|1.0939
21:10:52|1.0932
21:10:53|1.094
21:10:54|1.094
21:10:55|1.0943
21:10:56|1.0941
21:10:57|1.094
21:10:58|1.094
21:10:59|1.0935
21:11:00|1.0947
21:11:01|1.0945
21:11:02|1.0945
21:11:03|1.0942
21:11:04|1.0942
21:11:06|1.0941
21:11:06|1.0928
21:11:07|1.0928
21:11:08|1.0936
21:11:09|1.0938
21:11:11|1.0933
21:11:12|1.0942
21:11:12|1.0942
21:11:13|1.0938
21:11:14|1.0938
21:11:16|1.0938
21:11:16|1.0937
21:11:18|1.0938
21:11:19|1.0932
21:11:20|1.0932
21:11:21|1.0938
21:11:22|1.0937
21:11:23|1.0935
21:11:25|1.0943
21:11:25|1.0936
21:11:26|1.0936
21:11:28|1.0936
21:11:28|1.0936
21:11:29|1.0936
21:11:31|1.0936
21:11:32|1.0936
21:11:33|1.0936
21:11:33|1.0936
21:11:35|1.0938
21:11:35|1.0934
21:11:37|1.094
21:11:37|1.094
21:11:39|1.094
21:11:40|1.094
21:11:41|1.094
21:11:41|1.094
21:11:43|1.0942
21:11:44|1.0942
21:11:44|1.0942
21:11:45|1.0937
21:11:47|1.0937
21:11:48|1.0937
21:11:49|1.0937
21:11:50|1.0937
21:11:50|1.0937
21:11:51|1.0937
21:11:52|1.0934
21:11:54|1.0934
21:11:55|1.0931
21:11:56|1.0937
21:11:57|1.0937
21:11:58|1.0925
21:11:59|1.0928
21:12:00|1.0923
21:12:01|1.0923
21:12:02|1.0928
21:12:03|1.0923
21:12:04|1.0921
21:12:05|1.0921
21:12:06|1.0926
21:12:07|1.0927
21:12:08|1.0927
21:12:09|1.0927
21:12:11|1.093
21:12:12|1.0938
21:12:12|1.0933
21:12:13|1.0933
21:12:14|1.0922
21:12:16|1.0928
21:12:16|1.0926
21:12:17|1.0926
21:12:19|1.0918
21:12:21|1.0927
21:12:22|1.0927
21:12:23|1.093
21:12:24|1.0926
21:12:24|1.0926
21:12:25|1.093
21:12:27|1.093
21:12:28|1.0934
21:12:29|1.0929
21:12:29|1.0929
21:12:31|1.0929
21:12:31|1.0929
21:12:32|1.0929
21:12:34|1.0921
21:12:35|1.0923
21:12:36|1.0932
21:12:36|1.0927
21:12:38|1.0934
21:12:39|1.0932
21:12:40|1.0928
21:12:41|1.0928
21:12:42|1.0928
21:12:43|1.0929
21:12:44|1.0931
21:12:45|1.0931
21:12:46|1.0917
21:12:47|1.0923
21:12:48|1.0924
21:12:49|1.0925
21:12:51|1.0923
21:12:51|1.0923
21:12:53|1.0924
21:12:53|1.0924
21:12:54|1.0925
21:12:56|1.0909
21:12:56|1.0919
21:12:57|1.092
21:12:58|1.0925
21:12:59|1.0925
21:13:00|1.0925
21:13:02|1.0929
21:13:02|1.0929
21:13:03|1.0903
21:13:05|1.0903
21:13:05|1.0893
21:13:06|1.0898
21:13:07|1.0898
21:13:08|1.0902
21:13:10|1.0904
21:13:10|1.0915
21:13:11|1.091
21:13:12|1.0916
21:13:14|1.0921
21:13:15|1.0922
21:13:16|1.0922
21:13:16|1.0922
21:13:18|1.0921
21:13:19|1.0909
21:13:20|1.0909
21:13:22|1.0909
21:13:23|1.0916
21:13:24|1.0916
21:13:25|1.0911
21:13:25|1.0907
21:13:27|1.0904
21:13:28|1.0909
21:13:28|1.0913
21:13:29|1.0913
21:13:30|1.0913
21:13:32|1.0913
21:13:33|1.0914
21:13:33|1.0917
21:13:34|1.0917
21:13:36|1.0921
21:13:36|1.0921
21:13:38|1.092
21:13:39|1.092
21:13:39|1.092
21:13:41|1.092
21:13:41|1.0918
21:13:43|1.0918
21:13:44|1.0919
21:13:45|1.092
21:13:45|1.0919
21:13:47|1.0911
21:13:47|1.0911
21:13:49|1.0911
21:13:49|1.0911
21:13:51|1.0911
21:13:52|1.0911
21:13:53|1.0911
21:13:53|1.0911
21:13:54|1.0911
21:13:55|1.0911
21:13:57|1.0911
21:13:58|1.0911
21:13:59|1.0911
21:13:59|1.091
21:14:02|1.091
21:14:03|1.091
21:14:03|1.0909
21:14:04|1.0909
21:14:05|1.0904
21:14:06|1.0907
21:14:07|1.0907
21:14:08|1.0912
21:14:09|1.0912
21:14:10|1.0919
21:14:12|1.0919
21:14:13|1.0916
21:14:14|1.0911
21:14:15|1.0911
21:14:16|1.0911
21:14:17|1.0915
21:14:18|1.0915
21:14:19|1.0916
21:14:20|1.0916
21:14:21|1.0911
21:14:23|1.0919
21:14:23|1.0919
21:14:25|1.0919
21:14:25|1.0919
21:14:26|1.0919
21:14:28|1.0919
21:14:29|1.0918
21:14:30|1.0918
21:14:31|1.0918
21:14:32|1.092
21:14:33|1.092
21:14:34|1.092
21:14:35|1.092
21:14:36|1.0919
21:14:37|1.0919
21:14:38|1.0919
21:14:40|1.0919
21:14:40|1.092
21:14:42|1.092
21:14:42|1.092
21:14:43|1.092
21:14:44|1.0921
21:14:45|1.0921
21:14:46|1.0919
21:14:48|1.0919
21:14:48|1.0919
21:14:49|1.0918
21:14:51|1.0918
21:14:51|1.0918
21:14:53|1.0918
21:14:53|1.0918
21:14:54|1.0918
21:14:56|1.0918
21:14:56|1.092
21:14:57|1.0918
21:14:59|1.0921
21:14:59|1.092
21:15:00|1.092
21:15:02|1.092
21:15:03|1.092
21:15:04|1.092
21:15:05|1.092
21:15:07|1.092
21:15:07|1.092
21:15:08|1.092
21:15:10|1.093
21:15:10|1.093
21:15:12|1.0929
21:15:13|1.0931
21:15:13|1.0927
21:15:15|1.0929
21:15:16|1.0929
21:15:17|1.0929
21:15:18|1.0929
21:15:19|1.0929
21:15:19|1.0936
21:15:20|1.0931
21:15:22|1.0926
21:15:24|1.0931
21:15:25|1.0936
21:15:26|1.093
21:15:27|1.093
21:15:28|1.093
21:15:29|1.093
21:15:31|1.093
21:15:31|1.0928
21:15:33|1.0927
21:15:34|1.0927
21:15:35|1.0928
21:15:36|1.0936
21:15:37|1.0933
21:15:37|1.0934
21:15:39|1.093
21:15:40|1.0931
21:15:41|1.0931
21:15:42|1.093
21:15:44|1.0931
21:15:44|1.0926
21:15:45|1.0927
21:15:47|1.093
21:15:48|1.0928
21:15:49|1.0928
21:15:50|1.093
21:15:51|1.093
21:15:51|1.0927
21:15:53|1.0927
21:15:53|1.0924
21:15:55|1.0928
21:15:56|1.0933
21:15:57|1.093
21:15:58|1.0932
21:15:58|1.0932
21:16:00|1.093
21:16:01|1.093
21:16:02|1.093
21:16:03|1.0936
21:16:04|1.0931
21:16:06|1.0931
21:16:07|1.0931
21:16:07|1.0931
21:16:09|1.0933
21:16:09|1.0942
21:16:11|1.0942
21:16:12|1.0942
21:16:13|1.0942
21:16:13|1.0939
21:16:15|1.0939
21:16:16|1.0938
21:16:17|1.0938
21:16:18|1.0942
21:16:19|1.0942
21:16:20|1.0945
21:16:21|1.0949
21:16:22|1.0949
21:16:23|1.0951
21:16:25|1.0951
21:16:26|1.0953
21:16:26|1.0953
21:16:28|1.0952
21:16:29|1.0949
21:16:30|1.0952
21:16:31|1.0952
21:16:32|1.0951
21:16:33|1.0951
21:16:34|1.0952
21:16:35|1.0953
21:16:37|1.0953
21:16:37|1.0948
21:16:39|1.0949
21:16:40|1.095
21:16:41|1.0952
21:16:42|1.0952
21:16:43|1.0952
21:16:44|1.0966
21:16:45|1.0962
21:16:46|1.0962
21:16:47|1.0962
21:16:48|1.0964
21:16:49|1.0964
21:16:50|1.0968
21:16:51|1.0968
21:16:52|1.0966
21:16:54|1.0966
21:16:55|1.0967
21:16:55|1.0967
21:16:56|1.0967
21:16:58|1.0967
21:16:58|1.0967
21:16:59|1.0968
21:17:00|1.0959
21:17:01|1.0959
21:17:03|1.0959
21:17:03|1.0959
21:17:05|1.0963
21:17:05|1.0961
21:17:07|1.0961
21:17:08|1.0961
21:17:09|1.0964
21:17:10|1.0962
21:17:11|1.0959
21:17:12|1.0957
21:17:13|1.096
21:17:14|1.096
21:17:15|1.096
21:17:16|1.0958
21:17:17|1.0958
21:17:18|1.0958
21:17:19|1.0952
21:17:20|1.095
21:17:21|1.0948
21:17:22|1.0945
21:17:23|1.0944
21:17:24|1.0943
21:17:25|1.0932
21:17:26|1.0932
21:17:27|1.0938
21:17:29|1.094
21:17:30|1.0942
21:17:30|1.0943
21:17:32|1.0943
21:17:33|1.0948
21:17:34|1.0943
21:17:35|1.0943
21:17:36|1.0944
21:17:37|1.0944
21:17:38|1.0943
21:17:39|1.0943
21:17:40|1.0943
21:17:41|1.0938
21:17:42|1.0928
21:17:43|1.0931
21:17:44|1.0931
21:17:45|1.0931
21:17:46|1.0931
21:17:47|1.0927
21:17:48|1.0927
21:17:50|1.0928
21:17:51|1.0928
21:17:52|1.0928
21:17:53|1.0928
21:17:54|1.094
21:17:54|1.0938
21:17:55|1.0938
21:17:57|1.094
21:17:58|1.0942
21:17:59|1.0942
21:18:00|1.094
21:18:01|1.0931
21:18:02|1.0931
21:18:02|1.0931
21:18:04|1.0931
21:18:05|1.0931
21:18:06|1.094
21:18:07|1.0941
21:18:07|1.0941
21:18:09|1.0951
21:18:10|1.0944
21:18:11|1.0944
21:18:12|1.0944
21:18:13|1.0945
21:18:14|1.0944
21:18:15|1.0944
21:18:16|1.0945
21:18:17|1.0945
21:18:18|1.0945
21:18:19|1.0945
21:18:20|1.0944
21:18:21|1.0947
21:18:22|1.0951
21:18:23|1.095
21:18:24|1.0948
21:18:26|1.0949
21:18:26|1.0947
21:18:27|1.0947
21:18:29|1.0959
21:18:30|1.0959
21:18:31|1.0959
21:18:32|1.0962
21:18:33|1.0959
21:18:34|1.0959
21:18:35|1.0959
21:18:36|1.0962
21:18:37|1.0962
21:18:38|1.0962
21:18:39|1.0965
21:18:40|1.0966
21:18:40|1.0967
21:18:42|1.0967
21:18:43|1.0967
21:18:44|1.0966
21:18:45|1.0967
21:18:46|1.0965
21:18:47|1.0965
21:18:47|1.0963
21:18:48|1.0962
21:18:50|1.0963
21:18:50|1.0966
21:18:52|1.0966
21:18:53|1.096
21:18:54|1.0963
21:18:55|1.0963
21:18:56|1.0963
21:18:57|1.0966
21:18:58|1.0966
21:18:59|1.0966
21:19:00|1.0966
21:19:01|1.0966
21:19:02|1.0965
21:19:03|1.0965
21:19:04|1.0962
21:19:05|1.0955
21:19:06|1.0959
21:19:07|1.0959
21:19:08|1.0959
21:19:09|1.0962
21:19:10|1.0963
21:19:11|1.096
21:19:12|1.096
21:19:13|1.096
21:19:14|1.096
21:19:15|1.096
21:19:16|1.0964
21:19:17|1.0972
21:19:19|1.0972
21:19:19|1.0972
21:19:20|1.0968
21:19:22|1.0968
21:19:22|1.0968
21:19:23|1.0968
21:19:24|1.097
21:19:25|1.097
21:19:27|1.0976
21:19:29|1.0975
21:19:30|1.0982
21:19:31|1.0983
21:19:32|1.0986
21:19:32|1.0986
21:19:34|1.0984
21:19:35|1.0987
21:19:36|1.0985
21:19:36|1.0984
21:19:37|1.0987
21:19:39|1.0985
21:19:40|1.0992
21:19:41|1.0992
21:19:42|1.099
21:19:43|1.099
21:19:44|1.099
21:19:45|1.0991
21:19:46|1.0991
21:19:47|1.0993
21:19:48|1.0994
21:19:49|1.0997
21:19:50|1.0998
21:19:51|1.0997
21:19:52|1.1001
21:19:53|1.1006
21:19:54|1.1009
21:19:55|1.1009
21:19:56|1.101
21:19:57|1.1006
21:19:58|1.101
21:19:59|1.1002
21:20:01|1.1002
21:20:02|1.1002
21:20:03|1.1002
21:20:04|1.1002
21:20:04|1.1011
21:20:06|1.1011
21:20:06|1.101
21:20:07|1.101
21:20:09|1.101
21:20:09|1.1008
21:20:10|1.1008
21:20:11|1.101
21:20:13|1.101
21:20:13|1.1013
21:20:15|1.1011
21:20:16|1.1011
21:20:17|1.1005
21:20:18|1.1002
21:20:19|1.1002
21:20:20|1.1006
21:20:21|1.1012
21:20:22|1.101
21:20:23|1.1015
21:20:24|1.1015
21:20:25|1.1013
21:20:26|1.1013
21:20:28|1.1011
21:20:28|1.1011
21:20:30|1.1016
21:20:31|1.1013
21:20:31|1.1013
21:20:33|1.1013
21:20:33|1.1013
21:20:34|1.1018
21:20:35|1.1005
21:20:36|1.1003
21:20:38|1.1009
21:20:38|1.1009
21:20:40|1.1011
21:20:42|1.1011
21:20:42|1.1011
21:20:44|1.1011
21:20:44|1.1011
21:20:45|1.1012
21:20:47|1.1013
21:20:47|1.1013
21:20:49|1.101
21:20:49|1.101
21:20:51|1.1008
21:20:52|1.1011
21:20:52|1.1011
21:20:54|1.1011
21:20:55|1.1007
21:20:56|1.1013
21:20:56|1.1018
21:20:58|1.1018
21:20:59|1.1018
21:21:00|1.1018
21:21:01|1.1018
21:21:02|1.1018
21:21:03|1.1018
21:21:04|1.1018
21:21:05|1.1017
21:21:06|1.102
21:21:07|1.1013
21:21:08|1.1017
21:21:09|1.1017
21:21:10|1.1024
21:21:11|1.1027
21:21:12|1.1026
21:21:13|1.103
21:21:15|1.1026
21:21:15|1.1026
21:21:16|1.1026
21:21:18|1.1034
21:21:18|1.1034
21:21:19|1.1028
21:21:20|1.1028
21:21:22|1.1025
21:21:22|1.1025
21:21:24|1.1016
21:21:25|1.1008
21:21:25|1.1008
21:21:27|1.1007
21:21:28|1.1004
21:21:30|1.1001
21:21:30|1.1001
21:21:31|1.0996
21:21:34|1.1
21:21:34|1.0996
21:21:36|1.1005
21:21:37|1.1
21:21:37|1.1
21:21:39|1.1002
21:21:40|1.1002
21:21:41|1.1004
21:21:43|1.1004
21:21:44|1.1001
21:21:44|1.1001
21:21:45|1.0992
21:21:46|1.0996
21:21:47|1.0993
21:21:48|1.0994
21:21:50|1.0994
21:21:51|1.0994
21:21:52|1.0992
21:21:52|1.0993
21:21:53|1.0993
21:21:54|1.0997
21:21:55|1.0989
21:21:56|1.0989
21:21:57|1.0988
21:21:59|1.0985
21:22:00|1.0993
21:22:01|1.0989
21:22:02|1.0983
21:22:03|1.0991
21:22:04|1.0991
21:22:05|1.0989
21:22:06|1.0989
21:22:07|1.0979
21:22:08|1.1002
21:22:09|1.1011
21:22:10|1.1013
21:22:11|1.1015
21:22:12|1.1015
21:22:13|1.1017
21:22:15|1.1017
21:22:15|1.1017
21:22:16|1.1016
21:22:17|1.1012
21:22:18|1.1012
21:22:19|1.1012
21:22:20|1.1012
21:22:22|1.1006
21:22:23|1.1003
21:22:24|1.1006
21:22:24|1.1008
21:22:25|1.1001
21:22:26|1.1007
21:22:28|1.1007
21:22:29|1.1005
21:22:30|1.1005
21:22:31|1.1005
21:22:33|1.1
21:22:34|1.1
21:22:35|1.1
21:22:36|1.1
21:22:37|1.0999
21:22:38|1.1
21:22:39|1.1
21:22:40|1.101
21:22:41|1.1015
21:22:42|1.1008
21:22:43|1.1009
21:22:44|1.1009
21:22:45|1.1005
21:22:46|1.1005
21:22:47|1.1009
21:22:48|1.1018
21:22:49|1.1018
21:22:50|1.1018
21:22:51|1.1018
21:22:52|1.1018
21:22:53|1.1012
21:22:54|1.1012
21:22:55|1.1012
21:22:56|1.1012
21:22:57|1.1008
21:22:58|1.1012
21:22:59|1.1012
21:23:00|1.1012
21:23:01|1.1009
21:23:02|1.1014
21:23:03|1.1014
21:23:04|1.1014
21:23:05|1.1012
21:23:06|1.1012
21:23:07|1.1012
21:23:08|1.1012
21:23:09|1.1017
21:23:10|1.1019
21:23:11|1.1015
21:23:12|1.1015
21:23:13|1.1015
21:23:14|1.1015
21:23:15|1.1002
21:23:16|1.0998
21:23:17|1.1011
21:23:18|1.1008
21:23:19|1.1002
21:23:20|1.0999
21:23:21|1.0997
21:23:22|1.0997
21:23:23|1.0997
21:23:24|1.0997
21:23:25|1.0997
21:23:26|1.0982
21:23:27|1.0982
21:23:28|1.0986
21:23:29|1.0993
21:23:31|1.0993
21:23:31|1.101
21:23:33|1.1014
21:23:34|1.1002
21:23:35|1.0999
21:23:36|1.0999
21:23:37|1.0999
21:23:38|1.0996
21:23:40|1.0985
21:23:41|1.0986
21:23:41|1.0987
21:23:43|1.0999
21:23:45|1.1003
21:23:45|1.1001
21:23:47|1.1
21:23:48|1.1
21:23:49|1.0999
21:23:49|1.0997
21:23:50|1.0997
21:23:51|1.0997
21:23:53|1.0994
21:23:54|1.0994
21:23:55|1.0994
21:23:55|1.0994
21:23:57|1.0994
21:23:58|1.0991
21:23:59|1.0994
21:24:00|1.0994
21:24:00|1.0994
21:24:02|1.0996
21:24:03|1.0996
21:24:04|1.1
21:24:05|1.1
21:24:06|1.1
21:24:07|1.0999
21:24:08|1.0993
21:24:09|1.0987
21:24:10|1.0987
21:24:11|1.0991
21:24:12|1.0991
21:24:13|1.0991
21:24:14|1.0991
21:24:15|1.0989
21:24:16|1.0987
21:24:17|1.0987
21:24:18|1.0987
21:24:19|1.0982
21:24:20|1.0982
21:24:21|1.0991
21:24:22|1.0991
21:24:23|1.0991
21:24:24|1.0991
21:24:25|1.0989
21:24:26|1.0987
21:24:27|1.0987
21:24:28|1.0976
21:24:29|1.0978
21:24:30|1.0976
21:24:32|1.0973
21:24:33|1.0973
21:24:34|1.0972
21:24:36|1.097
21:24:37|1.0964
21:24:38|1.0967
21:24:40|1.0965
21:24:41|1.0965
21:24:41|1.0965
21:24:43|1.0965
21:24:43|1.0965
21:24:45|1.0965
21:24:45|1.0966
21:24:47|1.0966
21:24:47|1.0966
21:24:48|1.0966
21:24:49|1.0965
21:24:51|1.0962
21:24:52|1.0962
21:24:53|1.0959
21:24:53|1.0958
21:24:54|1.0956
21:24:55|1.0952
21:24:56|1.0952
21:24:58|1.0952
21:24:59|1.0944
21:25:00|1.0943
21:25:00|1.0945
21:25:01|1.0908
21:25:02|1.0908
21:25:03|1.0908
21:25:04|1.0918
21:25:06|1.092
21:25:06|1.0917
21:25:07|1.0922
21:25:09|1.0924
21:25:09|1.0924
21:25:11|1.0924
21:25:11|1.0924
21:25:13|1.0921
21:25:14|1.0921
21:25:14|1.0921
21:25:16|1.0921
21:25:17|1.092
21:25:17|1.0918
21:25:18|1.0918
21:25:19|1.0918
21:25:21|1.0914
21:25:21|1.0914
21:25:23|1.0914
21:25:24|1.0913
21:25:25|1.0913
21:25:25|1.0907
21:25:26|1.0908
21:25:27|1.0908
21:25:28|1.091
21:25:30|1.091
21:25:30|1.0904
21:25:32|1.0904
21:25:32|1.0905
21:25:34|1.0906
21:25:35|1.0907
21:25:36|1.0908
21:25:37|1.0908
21:25:38|1.0908
21:25:39|1.0914
21:25:40|1.0914
21:25:41|1.0913
21:25:43|1.0913
21:25:43|1.0913
21:25:45|1.0913
21:25:46|1.0913
21:25:47|1.0907
21:25:47|1.0907
21:25:49|1.0911
21:25:50|1.0918
21:25:51|1.0921
21:25:52|1.0921
21:25:53|1.0921
21:25:53|1.0923
21:25:55|1.0923
21:25:55|1.0931
21:25:56|1.0928
21:25:57|1.0925
21:25:59|1.093
21:25:59|1.0928
21:26:00|1.0928
21:26:01|1.0929
21:26:03|1.0929
21:26:03|1.0935
21:26:04|1.0931
21:26:06|1.0931
21:26:07|1.0934
21:26:08|1.0935
21:26:08|1.0941
21:26:09|1.094
21:26:10|1.094
21:26:11|1.0939
21:26:13|1.0936
21:26:13|1.0936
21:26:15|1.0933
21:26:16|1.0939
21:26:16|1.0939
21:26:17|1.0938
21:26:19|1.0931
21:26:19|1.0931
21:26:20|1.0932
21:26:21|1.0932
21:26:22|1.0932
21:26:23|1.0934
21:26:24|1.0957
21:26:26|1.0959
21:26:26|1.096
21:26:27|1.0968
21:26:28|1.0962
21:26:29|1.0956
21:26:30|1.0958
21:26:32|1.0953
21:26:32|1.0957
21:26:34|1.0957
21:26:36|1.0957
21:26:37|1.0956
21:26:38|1.095
21:26:40|1.0989
21:26:41|1.0989
21:26:42|1.0985
21:26:43|1.0993
21:26:44|1.0988
21:26:45|1.0991
21:26:46|1.0991
21:26:47|1.0986
21:26:48|1.0986
21:26:49|1.0996
21:26:50|1.099
21:26:51|1.099
21:26:52|1.099
21:26:53|1.099
21:26:54|1.0968
21:26:55|1.0968
21:26:56|1.096
21:26:57|1.0962
21:26:58|1.0958
21:26:59|1.0958
21:27:00|1.096
21:27:01|1.096
21:27:02|1.0953
21:27:03|1.0952
21:27:04|1.0952
21:27:05|1.0946
21:27:06|1.0944
21:27:07|1.0946
21:27:08|1.0942
21:27:09|1.0943
21:27:10|1.0943
21:27:11|1.0939
21:27:12|1.0938
21:27:13|1.0942
21:27:14|1.0942
21:27:15|1.0942
21:27:17|1.0942
21:27:17|1.0943
21:27:18|1.0943
21:27:19|1.0943
21:27:21|1.094
21:27:22|1.094
21:27:22|1.0941
21:27:23|1.0945
21:27:24|1.0945
21:27:25|1.0943
21:27:27|1.0942
21:27:27|1.0944
21:27:28|1.0944
21:27:29|1.0946
21:27:30|1.0946
21:27:31|1.0956
21:27:32|1.0967
21:27:34|1.0962
21:27:36|1.0956
21:27:36|1.0952
21:27:38|1.0948
21:27:39|1.0947
21:27:41|1.0948
21:27:42|1.0946
21:27:43|1.0947
21:27:44|1.0941
21:27:45|1.0944
21:27:46|1.0938
21:27:46|1.094
21:27:48|1.0941
21:27:49|1.0939
21:27:49|1.0935
21:27:51|1.0935
21:27:52|1.0935
21:27:53|1.0939
21:27:54|1.0939
21:27:55|1.0935
21:27:55|1.0935
21:27:57|1.0939
21:27:57|1.0939
21:27:58|1.0943
21:28:00|1.0945
21:28:00|1.0933
21:28:02|1.0934
21:28:02|1.0931
21:28:04|1.0931
21:28:05|1.093
21:28:05|1.0932
21:28:06|1.0932
21:28:08|1.0933
21:28:08|1.0933
21:28:10|1.0932
21:28:11|1.0932
21:28:11|1.0927
21:28:12|1.093
21:28:14|1.0933
21:28:15|1.0933
21:28:15|1.0933
21:28:17|1.0933
21:28:18|1.0933
21:28:19|1.0933
21:28:19|1.0933
21:28:21|1.0934
21:28:21|1.0935
21:28:23|1.0934
21:28:24|1.0934
21:28:24|1.0932
21:28:26|1.0932
21:28:26|1.0936
21:28:27|1.0935
21:28:29|1.0932
21:28:30|1.0932
21:28:31|1.0932
21:28:32|1.0934
21:28:33|1.093
21:28:34|1.0942
21:28:35|1.0955
21:28:36|1.0971
21:28:38|1.0974
21:28:39|1.0973
21:28:40|1.0955
21:28:41|1.0948
21:28:42|1.0953
21:28:44|1.0949
21:28:45|1.0951
21:28:46|1.0952
21:28:47|1.0952
21:28:48|1.0952
21:28:49|1.0952
21:28:51|1.0953
21:28:52|1.0951
21:28:53|1.0948
21:28:54|1.0952
21:28:55|1.0952
21:28:55|1.0952
21:28:56|1.0952
21:28:58|1.0952
21:28:58|1.0966
21:29:00|1.0966
21:29:00|1.0965
21:29:02|1.0965
21:29:02|1.0965
21:29:03|1.0965
21:29:04|1.0965
21:29:05|1.0965
21:29:06|1.0965
21:29:08|1.0965
21:29:09|1.0965
21:29:09|1.0966
21:29:11|1.0984
21:29:12|1.0983
21:29:13|1.0983
21:29:13|1.0972
21:29:14|1.0974
21:29:15|1.0974
21:29:17|1.098
21:29:18|1.0976
21:29:19|1.0975
21:29:20|1.0973
21:29:21|1.0973
21:29:22|1.0968
21:29:23|1.0968
21:29:24|1.0968
21:29:25|1.0966
21:29:26|1.0965
21:29:27|1.0965
21:29:28|1.0968
21:29:29|1.0964
21:29:30|1.0964
21:29:31|1.0966
21:29:32|1.0966
21:29:33|1.0966
21:29:34|1.0966
21:29:35|1.0966
21:29:36|1.0966
21:29:37|1.0966
21:29:38|1.0967
21:29:40|1.0966
21:29:41|1.0966
21:29:42|1.0966
21:29:43|1.0966
21:29:44|1.0966
21:29:45|1.0966
21:29:45|1.0966
21:29:47|1.0966
21:29:48|1.0966
21:29:49|1.0966
21:29:50|1.0966
21:29:51|1.0965
21:29:52|1.0964
21:29:53|1.0964
21:29:54|1.096
21:29:54|1.096
21:29:56|1.096
21:29:57|1.0957
21:29:58|1.0952
21:29:59|1.0952
21:30:01|1.0955
21:30:02|1.0955
21:30:03|1.0955
21:30:03|1.0958
21:30:05|1.0972
21:30:06|1.0972
21:30:07|1.0972
21:30:08|1.097
21:30:09|1.097
21:30:10|1.097
21:30:11|1.0979
21:30:12|1.0983
21:30:13|1.0983
21:30:14|1.0981
21:30:15|1.0977
21:30:16|1.0975
21:30:17|1.0974
21:30:18|1.0978
21:30:19|1.0983
21:30:20|1.0983
21:30:21|1.0983
21:30:23|1.0983
21:30:23|1.0985
21:30:24|1.0991
21:30:25|1.0996
21:30:27|1.0995
21:30:27|1.0995
21:30:29|1.0995
21:30:30|1.0995
21:30:31|1.0995
21:30:32|1.0995
21:30:33|1.0991
21:30:33|1.0991
21:30:35|1.0992
21:30:35|1.0991
21:30:38|1.0989
21:30:38|1.0989
21:30:39|1.0995
21:30:40|1.0996
21:30:41|1.0996
21:30:43|1.0997
21:30:44|1.0997
21:30:44|1.0992
21:30:46|1.0992
21:30:47|1.0994
21:30:48|1.0994
21:30:49|1.0994
21:30:50|1.0993
21:30:51|1.0993
21:30:52|1.0992
21:30:53|1.0992
21:30:55|1.0987
21:30:56|1.0992
21:30:56|1.0987
21:30:57|1.0984
21:30:59|1.0986
21:31:00|1.0986
21:31:01|1.0976
21:31:01|1.0976
21:31:03|1.0974
21:31:04|1.0977
21:31:05|1.0977
21:31:05|1.0975
21:31:07|1.0975
21:31:08|1.0974
21:31:09|1.097
21:31:10|1.097
21:31:11|1.0967
21:31:12|1.0972
21:31:12|1.0985
21:31:14|1.0985
21:31:14|1.0992
21:31:15|1.0992
21:31:16|1.0992
21:31:18|1.0992
21:31:18|1.0992
21:31:20|1.0991
21:31:21|1.0991
21:31:22|1.0991
21:31:22|1.0991
21:31:23|1.0991
21:31:24|1.0991
21:31:26|1.0991
21:31:27|1.0991
21:31:28|1.0986
21:31:29|1.0979
21:31:29|1.0977
21:31:31|1.0977
21:31:32|1.0997
21:31:32|1.1003
21:31:33|1.1007
21:31:35|1.1015
21:31:36|1.1016
21:31:36|1.1012
21:31:38|1.1006
21:31:40|1.0996
21:31:40|1.0992
21:31:42|1.0984
21:31:44|1.0995
21:31:44|1.0976
21:31:45|1.0973
21:31:47|1.0985
21:31:47|1.0979
21:31:49|1.0982
21:31:50|1.098
21:31:51|1.098
21:31:52|1.0976
21:31:53|1.0988
21:31:53|1.0988
21:31:54|1.0989
21:31:56|1.0989
21:31:57|1.0992
21:31:58|1.0992
21:31:59|1.0989
21:32:00|1.0989
21:32:00|1.0989
21:32:02|1.099
21:32:02|1.099
21:32:04|1.099
21:32:04|1.0978
21:32:05|1.0978
21:32:07|1.0973
21:32:07|1.0973
21:32:09|1.0972
21:32:09|1.0972
21:32:11|1.0972
21:32:11|1.0969
21:32:13|1.0965
21:32:14|1.0965
21:32:15|1.0971
21:32:16|1.0967
21:32:17|1.0967
21:32:17|1.0976
21:32:19|1.098
21:32:20|1.0988
21:32:20|1.0989
21:32:22|1.0983
21:32:23|1.0982
21:32:24|1.0982
21:32:24|1.0982
21:32:26|1.0979
21:32:26|1.098
21:32:28|1.0979
21:32:29|1.098
21:32:30|1.0972
21:32:31|1.0968
21:32:32|1.097
21:32:34|1.097
21:32:34|1.097
21:32:35|1.097
21:32:37|1.097
21:32:37|1.097
21:32:39|1.0974
21:32:41|1.0974
21:32:42|1.0974
21:32:43|1.0975
21:32:44|1.0967
21:32:44|1.0972
21:32:45|1.0974
21:32:47|1.0974
21:32:48|1.0977
21:32:49|1.098
21:32:50|1.098
21:32:51|1.0981
21:32:52|1.0981
21:32:53|1.0981
21:32:54|1.0981
21:32:55|1.0981
21:32:56|1.0981
21:32:57|1.0981
21:32:58|1.0981
21:32:59|1.0971
21:33:00|1.0975
21:33:01|1.0975
21:33:02|1.0978
21:33:03|1.0979
21:33:04|1.0981
21:33:05|1.0978
21:33:06|1.0982
21:33:08|1.0993
21:33:09|1.0994
21:33:09|1.0994
21:33:11|1.0993
21:33:11|1.0993
21:33:13|1.0992
21:33:14|1.0989
21:33:15|1.0981
21:33:16|1.0977
21:33:17|1.0974
21:33:17|1.0973
21:33:19|1.097
21:33:20|1.097
21:33:21|1.0963
21:33:21|1.0952
21:33:22|1.0954
21:33:24|1.0948
21:33:25|1.0943
21:33:26|1.0945
21:33:27|1.094
21:33:28|1.0939
21:33:29|1.0939
21:33:30|1.0942
21:33:30|1.0942
21:33:32|1.0942
21:33:33|1.0935
21:33:33|1.0933
21:33:34|1.0937
21:33:36|1.0935
21:33:38|1.0941
21:33:38|1.0939
21:33:39|1.0942
21:33:41|1.0945
21:33:43|1.0948
21:33:43|1.0946
21:33:45|1.0942
21:33:46|1.0943
21:33:46|1.0941
21:33:48|1.0944
21:33:48|1.0943
21:33:50|1.0943
21:33:50|1.0931
21:33:52|1.094
21:33:53|1.0944
21:33:54|1.0943
21:33:55|1.0936
21:33:56|1.0936
21:33:56|1.0936
21:33:57|1.0944
21:33:59|1.0934
21:33:59|1.0934
21:34:01|1.0938
21:34:02|1.094
21:34:04|1.0939
21:34:05|1.0944
21:34:06|1.0944
21:34:07|1.0944
21:34:07|1.0949
21:34:09|1.0949
21:34:10|1.0949
21:34:11|1.0948
21:34:12|1.0948
21:34:13|1.0945
21:34:14|1.0943
21:34:14|1.0943
21:34:16|1.0943
21:34:16|1.0943
21:34:17|1.0942
21:34:19|1.0942
21:34:20|1.0942
21:34:21|1.0943
21:34:21|1.0938
21:34:23|1.0938
21:34:24|1.0936
21:34:25|1.0936
21:34:26|1.0936
21:34:27|1.0936
21:34:28|1.0934
21:34:28|1.0933
21:34:29|1.093
21:34:30|1.0931
21:34:31|1.0929
21:34:33|1.0929
21:34:34|1.0926
21:34:34|1.0927
21:34:35|1.0927
21:34:37|1.0924
21:34:37|1.0924
21:34:38|1.0921
21:34:39|1.092
21:34:42|1.0912
21:34:42|1.0912
21:34:44|1.0917
21:34:44|1.0917
21:34:46|1.0914
21:34:48|1.091
21:34:49|1.091
21:34:50|1.0914
21:34:51|1.091
21:34:52|1.091
21:34:53|1.091
21:34:54|1.0912
21:34:55|1.0912
21:34:56|1.0914
21:34:57|1.0914
21:34:58|1.0914
21:34:59|1.0914
21:35:00|1.0914
21:35:01|1.0914
21:35:03|1.0913
21:35:04|1.0914
21:35:04|1.091
21:35:06|1.091
21:35:07|1.091
21:35:07|1.091
21:35:08|1.0916
21:35:09|1.0916
21:35:10|1.0915
21:35:12|1.0915
21:35:13|1.0914
21:35:14|1.0915
21:35:15|1.0915
21:35:16|1.0915
21:35:17|1.0915
21:35:19|1.0915
21:35:19|1.0915
21:35:20|1.0915
21:35:22|1.0913
21:35:22|1.0913
21:35:24|1.0913
21:35:24|1.0913
21:35:25|1.0913
21:35:26|1.0907
21:35:27|1.0909
21:35:29|1.0899
21:35:29|1.09
21:35:30|1.0899
21:35:31|1.0894
21:35:32|1.0892
21:35:33|1.0903
21:35:34|1.091
21:35:36|1.091
21:35:36|1.0905
21:35:37|1.0905
21:35:38|1.0905
21:35:39|1.0903
21:35:40|1.0907
21:35:42|1.0903
21:35:44|1.0904
21:35:45|1.0904
21:35:46|1.0904
21:35:47|1.09
21:35:48|1.0893
21:35:49|1.0901
21:35:50|1.0901
21:35:51|1.0901
21:35:52|1.0901
21:35:53|1.0901
21:35:54|1.0901
21:35:55|1.0902
21:35:56|1.0904
21:35:57|1.092
21:35:58|1.0916
21:35:59|1.0914
21:36:00|1.0916
21:36:01|1.0914
21:36:02|1.0914
21:36:03|1.0909
21:36:04|1.0908
21:36:05|1.092
21:36:06|1.092
21:36:07|1.0917
21:36:09|1.0921
21:36:10|1.0924
21:36:10|1.0926
21:36:11|1.0926
21:36:12|1.0929
21:36:14|1.093
21:36:14|1.093
21:36:16|1.0936
21:36:16|1.0941
21:36:18|1.0941
21:36:18|1.0941
21:36:20|1.0922
21:36:21|1.0928
21:36:22|1.0926
21:36:23|1.0933
21:36:24|1.0933
21:36:25|1.0933
21:36:26|1.0936
21:36:27|1.0939
21:36:28|1.0939
21:36:29|1.0939
21:36:30|1.0945
21:36:31|1.0945
21:36:32|1.0948
21:36:33|1.0949
21:36:34|1.0944
21:36:35|1.0943
21:36:36|1.0945
21:36:37|1.0945
21:36:38|1.0946
21:36:40|1.0948
21:36:41|1.0947
21:36:42|1.0956
21:36:44|1.0959
21:36:45|1.0959
21:36:45|1.096
21:36:47|1.0968
21:36:48|1.0963
21:36:48|1.0966
21:36:50|1.096
21:36:51|1.0952
21:36:52|1.0956
21:36:53|1.0957
21:36:54|1.094
21:36:55|1.0944
21:36:56|1.0944
21:36:58|1.0942
21:36:58|1.0942
21:37:00|1.0942
21:37:00|1.0944
21:37:01|1.0943
21:37:02|1.0947
21:37:03|1.0944
21:37:05|1.0953
21:37:06|1.095
21:37:06|1.0949
21:37:08|1.0951
21:37:08|1.0952
21:37:10|1.0957
21:37:10|1.0954
21:37:11|1.0954
21:37:12|1.0954
21:37:13|1.0954
21:37:15|1.0954
21:37:15|1.0954
21:37:17|1.0959
21:37:17|1.0959
21:37:18|1.0959
21:37:20|1.0959
21:37:20|1.0951
21:37:22|1.0955
21:37:23|1.0954
21:37:24|1.095
21:37:25|1.0951
21:37:26|1.0951
21:37:26|1.0947
21:37:28|1.0947
21:37:29|1.0946
21:37:29|1.0946
21:37:30|1.0946
21:37:31|1.0946
21:37:32|1.0947
21:37:34|1.0947
21:37:35|1.0946
21:37:35|1.0943
21:37:37|1.0944
21:37:38|1.0946
21:37:39|1.0946
21:37:40|1.0948
21:37:41|1.0948
21:37:42|1.0946
21:37:43|1.0946
21:37:44|1.0946
21:37:45|1.0946
21:37:47|1.0948
21:37:47|1.0948
21:37:49|1.0948
21:37:50|1.0948
21:37:51|1.0948
21:37:53|1.0949
21:37:54|1.0949
21:37:54|1.0949
21:37:56|1.095
21:37:56|1.0948
21:37:57|1.0949
21:37:58|1.0949
21:37:59|1.0949
21:38:01|1.0949
21:38:02|1.0949
21:38:03|1.094
21:38:04|1.0942
21:38:05|1.0941
21:38:06|1.0941
21:38:07|1.0941
21:38:08|1.0941
21:38:09|1.0941
21:38:10|1.0941
21:38:11|1.0941
21:38:12|1.0941
21:38:13|1.0941
21:38:14|1.0941
21:38:15|1.094
21:38:16|1.0944
21:38:17|1.0944
21:38:18|1.0941
21:38:19|1.0941
21:38:20|1.0939
21:38:21|1.0939
21:38:22|1.0939
21:38:23|1.0939
21:38:24|1.0939
21:38:25|1.0944
21:38:27|1.0944
21:38:27|1.0944
21:38:29|1.0944
21:38:29|1.0944
21:38:30|1.0942
21:38:31|1.0941
21:38:32|1.094
21:38:34|1.0938
21:38:35|1.0938
21:38:36|1.0938
21:38:36|1.0932
21:38:38|1.093
21:38:39|1.093
21:38:39|1.093
21:38:40|1.093
21:38:41|1.093
21:38:42|1.093
21:38:43|1.093
21:38:45|1.0932
21:38:46|1.0932
21:38:47|1.0931
21:38:48|1.0931
21:38:49|1.0931
21:38:50|1.0931
21:38:51|1.0929
21:38:52|1.0929
21:38:54|1.0929
21:38:54|1.0929
21:38:55|1.0927
21:38:56|1.0927
21:38:58|1.0927
21:38:58|1.0927
21:39:00|1.0932
21:39:00|1.0932
21:39:01|1.0932
21:39:03|1.0933
21:39:04|1.0933
21:39:05|1.0934
21:39:06|1.0934
21:39:08|1.0934
21:39:09|1.094
21:39:10|1.0944
21:39:11|1.0944
21:39:12|1.0942
21:39:12|1.0942
21:39:14|1.0942
21:39:15|1.0936
21:39:15|1.0936
21:39:17|1.0936
21:39:18|1.0935
21:39:19|1.0935
21:39:20|1.0935
21:39:22|1.0934
21:39:22|1.0931
21:39:23|1.0933
21:39:25|1.0933
21:39:25|1.0933
21:39:27|1.0932
21:39:28|1.0933
21:39:29|1.0933
21:39:30|1.0938
21:39:31|1.0938
21:39:32|1.0938
21:39:33|1.0938
21:39:34|1.0938
21:39:35|1.0937
21:39:36|1.0937
21:39:37|1.0937
21:39:38|1.0933
21:39:39|1.0933
21:39:41|1.0933
21:39:41|1.0933
21:39:42|1.0927
21:39:43|1.0922
21:39:45|1.0922
21:39:45|1.0922
21:39:47|1.0922
21:39:47|1.0922
21:39:48|1.0922
21:39:50|1.0914
21:39:51|1.092
21:39:52|1.0919
21:39:53|1.0927
21:39:54|1.0933
21:39:56|1.0935
21:39:57|1.0935
21:39:57|1.0934
21:39:59|1.0936
21:40:00|1.0937
21:40:01|1.0937
21:40:02|1.0937
21:40:03|1.0936
21:40:05|1.0934
21:40:06|1.0933
21:40:07|1.0934
21:40:08|1.0934
21:40:08|1.0931
21:40:09|1.0931
21:40:10|1.0932
21:40:11|1.0932
21:40:12|1.0932
21:40:14|1.0932
21:40:15|1.0932
21:40:15|1.0927
21:40:17|1.0927
21:40:18|1.0927
21:40:18|1.0927
21:40:20|1.0927
21:40:20|1.0924
21:40:21|1.0922
21:40:22|1.0925
21:40:23|1.0927
21:40:24|1.0931
21:40:25|1.0935
21:40:27|1.0935
21:40:27|1.0935
21:40:29|1.0932
21:40:30|1.0938
21:40:30|1.0934
21:40:32|1.094
21:40:32|1.094
21:40:33|1.0943
21:40:34|1.0943
21:40:36|1.0943
21:40:37|1.0944
21:40:38|1.0949
21:40:38|1.0951
21:40:40|1.0945
21:40:40|1.0945
21:40:42|1.0945
21:40:43|1.0942
21:40:44|1.094
21:40:45|1.0943
21:40:45|1.0943
21:40:46|1.0937
21:40:47|1.094
21:40:48|1.094
21:40:49|1.094
21:40:50|1.094
21:40:51|1.0938
21:40:52|1.093
21:40:54|1.093
21:40:54|1.0932
21:40:56|1.0933
21:40:57|1.0933
21:40:58|1.0933
21:40:59|1.0934
21:41:01|1.0934
21:41:02|1.0934
21:41:03|1.0938
21:41:04|1.0939
21:41:04|1.0939
21:41:06|1.0938
21:41:08|1.0938
21:41:09|1.0938
21:41:09|1.0938
21:41:11|1.0943
21:41:12|1.0938
21:41:13|1.0939
21:41:14|1.0938
21:41:15|1.0939
21:41:16|1.0936
21:41:16|1.0939
21:41:17|1.0935
21:41:18|1.0939
21:41:19|1.0935
21:41:21|1.0941
21:41:22|1.0941
21:41:23|1.0937
21:41:24|1.0938
21:41:25|1.094
21:41:25|1.094
21:41:26|1.094
21:41:28|1.094
21:41:29|1.094
21:41:29|1.094
21:41:30|1.0938
21:41:32|1.093
21:41:32|1.0927
21:41:34|1.0929
21:41:35|1.0926
21:41:36|1.0925
21:41:37|1.0917
21:41:39|1.0915
21:41:39|1.0916
21:41:41|1.0915
21:41:41|1.0918
21:41:42|1.092
21:41:44|1.0925
21:41:44|1.0922
21:41:45|1.0922
21:41:46|1.0925
21:41:47|1.0921
21:41:48|1.0921
21:41:49|1.092
21:41:50|1.092
21:41:52|1.092
21:41:52|1.092
21:41:54|1.092
21:41:55|1.092
21:41:55|1.092
21:41:57|1.0919
21:41:59|1.0921
21:42:00|1.0921
21:42:00|1.0921
21:42:02|1.0916
21:42:03|1.0917
21:42:04|1.0915
21:42:04|1.0915
21:42:06|1.0915
21:42:07|1.0918
21:42:08|1.092
21:42:08|1.092
21:42:09|1.092
21:42:11|1.0923
21:42:12|1.092
21:42:13|1.092
21:42:14|1.0919
21:42:15|1.092
21:42:16|1.092
21:42:16|1.0919
21:42:18|1.092
21:42:18|1.092
21:42:20|1.092
21:42:21|1.0923
21:42:22|1.0927
21:42:23|1.0932
21:42:23|1.0931
21:42:25|1.0933
21:42:26|1.0935
21:42:27|1.0935
21:42:28|1.0941
21:42:29|1.0943
21:42:30|1.0939
21:42:31|1.0936
21:42:32|1.0937
21:42:33|1.0936
21:42:34|1.0936
21:42:35|1.0936
21:42:36|1.0936
21:42:37|1.0936
21:42:38|1.0936
21:42:39|1.0936
21:42:40|1.0938
21:42:41|1.0938
21:42:42|1.0938
21:42:43|1.0938
21:42:44|1.0931
21:42:45|1.0931
21:42:47|1.0932
21:42:48|1.0932
21:42:49|1.0931
21:42:49|1.0932
21:42:50|1.0931
21:42:51|1.0926
21:42:52|1.0916
21:42:54|1.0916
21:42:54|1.0912
21:42:56|1.091
21:42:57|1.091
21:42:59|1.091
21:42:59|1.091
21:43:00|1.0915
21:43:02|1.0915
21:43:03|1.0915
21:43:03|1.0915
21:43:05|1.0919
21:43:05|1.0926
21:43:07|1.0925
21:43:07|1.0925
21:43:09|1.0926
21:43:09|1.0927
21:43:10|1.0927
21:43:12|1.0924
21:43:12|1.0924
21:43:14|1.0924
21:43:15|1.0924
21:43:16|1.0924
21:43:17|1.0924
21:43:18|1.0924
21:43:19|1.0925
21:43:20|1.0931
21:43:21|1.0928
21:43:22|1.0929
21:43:23|1.0939
21:43:24|1.0937
21:43:25|1.094
21:43:26|1.094
21:43:27|1.0941
21:43:28|1.094
21:43:29|1.0938
21:43:30|1.0937
21:43:31|1.0937
21:43:32|1.094
21:43:33|1.094
21:43:34|1.094
21:43:35|1.094
21:43:36|1.0936
21:43:37|1.0936
21:43:38|1.0933
21:43:39|1.0933
21:43:40|1.0934
21:43:41|1.0934
21:43:42|1.0946
21:43:43|1.094
21:43:44|1.094
21:43:46|1.094
21:43:47|1.094
21:43:47|1.094
21:43:49|1.0935
21:43:50|1.0936
21:43:51|1.0936
21:43:51|1.0936
21:43:53|1.0935
21:43:53|1.0935
21:43:55|1.0934
21:43:56|1.0933
21:43:56|1.0931
21:43:58|1.0931
21:43:58|1.0933
21:44:00|1.0931
21:44:01|1.094
21:44:01|1.094
21:44:03|1.094
21:44:04|1.0945
21:44:05|1.0945
21:44:05|1.0944
21:44:07|1.0944
21:44:08|1.0944
21:44:10|1.0943
21:44:11|1.0943
21:44:11|1.0945
21:44:13|1.094
21:44:13|1.094
21:44:14|1.0941
21:44:16|1.094
21:44:17|1.0944
21:44:17|1.0949
21:44:18|1.0949
21:44:20|1.0948
21:44:20|1.095
21:44:21|1.095
21:44:22|1.0939
21:44:24|1.0949
21:44:25|1.095
21:44:25|1.0948
21:44:26|1.0946
21:44:28|1.0945
21:44:29|1.0945
21:44:30|1.0945
21:44:30|1.0945
21:44:32|1.0945
21:44:33|1.0945
21:44:34|1.0939
21:44:35|1.0939
21:44:36|1.0939
21:44:37|1.0939
21:44:38|1.0938
21:44:39|1.0938
21:44:40|1.0939
21:44:41|1.0939
21:44:42|1.0939
21:44:43|1.094
21:44:44|1.094
21:44:45|1.094
21:44:46|1.0932
21:44:47|1.0933
21:44:48|1.0933
21:44:48|1.0933
21:44:50|1.0933
21:44:51|1.0934
21:44:52|1.0933
21:44:53|1.0933
21:44:54|1.0934
21:44:55|1.0931
21:44:56|1.0931
21:44:57|1.0934
21:44:58|1.0936
21:44:59|1.0935
21:45:00|1.0936
21:45:01|1.0936
21:45:03|1.0939
21:45:04|1.0933
21:45:04|1.0925
21:45:05|1.0924
21:45:06|1.0924
21:45:08|1.0924
21:45:08|1.0928
21:45:09|1.0928
21:45:10|1.092
21:45:11|1.0917
21:45:13|1.092
21:45:14|1.092
21:45:14|1.092
21:45:16|1.0925
21:45:16|1.0928
21:45:17|1.0928
21:45:19|1.0932
21:45:20|1.0933
21:45:20|1.0929
21:45:22|1.0929
21:45:23|1.0928
21:45:23|1.0929
21:45:25|1.0929
21:45:25|1.0929
21:45:27|1.0928
21:45:28|1.0928
21:45:29|1.0928
21:45:29|1.0928
21:45:30|1.093
21:45:31|1.0922
21:45:33|1.0922
21:45:34|1.0913
21:45:35|1.0915
21:45:35|1.0923
21:45:37|1.0932
21:45:37|1.0932
21:45:39|1.0933
21:45:40|1.0935
21:45:41|1.0935
21:45:42|1.0933
21:45:43|1.0933
21:45:44|1.0933
21:45:45|1.094
21:45:45|1.094
21:45:47|1.094
21:45:48|1.0947
21:45:48|1.0947
21:45:50|1.0943
21:45:50|1.0945
21:45:52|1.0947
21:45:52|1.0947
21:45:53|1.0947
21:45:54|1.0947
21:45:56|1.0947
21:45:56|1.0947
21:45:58|1.0947
21:45:59|1.0944
21:46:00|1.0946
21:46:01|1.0947
21:46:03|1.0945
21:46:04|1.0945
21:46:04|1.0945
21:46:05|1.0945
21:46:07|1.0941
21:46:07|1.0941
21:46:09|1.0934
21:46:09|1.0934
21:46:11|1.0934
21:46:12|1.0937
21:46:13|1.0937
21:46:13|1.0936
21:46:14|1.0936
21:46:16|1.0937
21:46:17|1.0937
21:46:18|1.0937
21:46:20|1.0937
21:46:20|1.0931
21:46:22|1.0931
21:46:23|1.0935
21:46:23|1.0935
21:46:24|1.0935
21:46:25|1.0931
21:46:27|1.0928
21:46:28|1.093
21:46:28|1.093
21:46:29|1.093
21:46:31|1.0913
21:46:32|1.0916
21:46:32|1.0916
21:46:33|1.0917
21:46:34|1.0919
21:46:35|1.0923
21:46:36|1.0923
21:46:37|1.0919
21:46:39|1.0915
21:46:39|1.0915
21:46:40|1.0916
21:46:41|1.0916
21:46:43|1.091
21:46:43|1.0909
21:46:45|1.0904
21:46:46|1.0904
21:46:46|1.0895
21:46:48|1.0893
21:46:48|1.0892
21:46:49|1.0894
21:46:50|1.0894
21:46:52|1.0899
21:46:53|1.0894
21:46:54|1.0897
21:46:54|1.0896
21:46:56|1.0896
21:46:57|1.0876
21:46:57|1.0873
21:46:59|1.0872
21:46:59|1.0872
21:47:01|1.0881
21:47:02|1.0879
21:47:03|1.0875
21:47:04|1.0871
21:47:05|1.0871
21:47:07|1.0873
21:47:09|1.0862
21:47:09|1.0855
21:47:11|1.0859
21:47:11|1.0859
21:47:12|1.0856
21:47:13|1.0864
21:47:15|1.0864
21:47:15|1.0864
21:47:16|1.0861
21:47:17|1.0861
21:47:18|1.0861
21:47:20|1.0865
21:47:20|1.0865
21:47:22|1.0861
21:47:22|1.0865
21:47:23|1.0862
21:47:24|1.0856
21:47:25|1.0847
21:47:27|1.0857
21:47:28|1.0853
21:47:28|1.0856
21:47:29|1.0852
21:47:30|1.0856
21:47:31|1.0853
21:47:32|1.0851
21:47:33|1.0856
21:47:34|1.0856
21:47:35|1.0862
21:47:36|1.0865
21:47:38|1.0864
21:47:39|1.0864
21:47:40|1.0857
21:47:40|1.0857
21:47:42|1.0857
21:47:42|1.085
21:47:44|1.085
21:47:44|1.0859
21:47:46|1.0849
21:47:47|1.0853
21:47:48|1.0851
21:47:49|1.0851
21:47:50|1.0855
21:47:51|1.0856
21:47:52|1.0853
21:47:53|1.0847
21:47:54|1.0855
21:47:55|1.0858
21:47:56|1.0856
21:47:57|1.0852
21:47:58|1.0852
21:47:59|1.0854
21:48:00|1.0849
21:48:01|1.0854
21:48:02|1.0849
21:48:04|1.0855
21:48:05|1.0848
21:48:06|1.085
21:48:07|1.0854
21:48:08|1.0851
21:48:09|1.0846
21:48:10|1.0856
21:48:11|1.0847
21:48:12|1.085
21:48:13|1.0856
21:48:14|1.0854
21:48:15|1.0854
21:48:16|1.0852
21:48:17|1.0857
21:48:18|1.0843
21:48:19|1.0844
21:48:21|1.0843
21:48:21|1.0843
21:48:23|1.0848
21:48:24|1.0843
21:48:24|1.0848
21:48:26|1.085
21:48:27|1.0847
21:48:27|1.0855
21:48:29|1.0873
21:48:29|1.0872
21:48:30|1.0873
21:48:31|1.0917
21:48:32|1.0921
21:48:34|1.0933
21:48:34|1.0947
21:48:35|1.0953
21:48:37|1.095
21:48:37|1.0932
21:48:39|1.0946
21:48:40|1.0946
21:48:40|1.0945
21:48:41|1.0939
21:48:42|1.0947
21:48:44|1.0945
21:48:45|1.0951
21:48:45|1.0952
21:48:47|1.0953
21:48:48|1.0954
21:48:48|1.0953
21:48:49|1.0951
21:48:51|1.095
21:48:52|1.0962
21:48:52|1.0963
21:48:54|1.096
21:48:54|1.0955
21:48:55|1.0955
21:48:56|1.0951
21:48:57|1.0944
21:48:58|1.094
21:49:00|1.094
21:49:00|1.094
21:49:02|1.0928
21:49:03|1.0935
21:49:04|1.0931
21:49:06|1.0932
21:49:06|1.0939
21:49:08|1.0947
21:49:09|1.0953
21:49:10|1.0948
21:49:11|1.094
21:49:12|1.0946
21:49:13|1.0946
21:49:14|1.0946
21:49:16|1.0946
21:49:17|1.0941
21:49:17|1.0937
21:49:18|1.0938
21:49:20|1.0938
21:49:21|1.0938
21:49:22|1.0941
21:49:23|1.0946
21:49:24|1.0946
21:49:25|1.0945
21:49:26|1.0945
21:49:27|1.0945
21:49:28|1.0948
21:49:28|1.0949
21:49:30|1.0941
21:49:31|1.0941
21:49:31|1.0951
21:49:33|1.0952
21:49:34|1.0947
21:49:35|1.0947
21:49:36|1.0952
21:49:37|1.0952
21:49:38|1.0957
21:49:39|1.0958
21:49:40|1.0974
21:49:41|1.0972
21:49:42|1.0975
21:49:43|1.0973
21:49:44|1.0968
21:49:45|1.0974
21:49:46|1.0974
21:49:47|1.0986
21:49:48|1.0989
21:49:49|1.0993
21:49:50|1.0996
21:49:51|1.0994
21:49:52|1.0984
21:49:53|1.0988
21:49:54|1.0988
21:49:55|1.0988
21:49:56|1.0988
21:49:57|1.0988
21:49:58|1.0977
21:49:59|1.0977
21:50:00|1.0986
21:50:01|1.0995
21:50:02|1.0997
21:50:03|1.0987
21:50:04|1.0995
21:50:05|1.0999
21:50:07|1.0991
21:50:08|1.0997
21:50:09|1.099
21:50:10|1.099
21:50:10|1.0992
21:50:12|1.0992
21:50:13|1.0997
21:50:14|1.0996
21:50:14|1.0995
21:50:16|1.099
21:50:17|1.0988
21:50:18|1.0987
21:50:18|1.0987
21:50:19|1.0992
21:50:20|1.0996
21:50:22|1.1
21:50:23|1.1
21:50:23|1.101
21:50:25|1.1048
21:50:26|1.1031
21:50:27|1.1015
21:50:28|1.1006
21:50:30|1.1003
21:50:30|1.1005
21:50:31|1.1004
21:50:32|1.1015
21:50:33|1.1006
21:50:35|1.101
21:50:35|1.1009
21:50:37|1.1013
21:50:37|1.1009
21:50:39|1.1012
21:50:39|1.1014
21:50:40|1.1011
21:50:42|1.1012
21:50:43|1.1013
21:50:43|1.1018
21:50:44|1.1019
21:50:46|1.102
21:50:47|1.1023
21:50:48|1.1023
21:50:49|1.1012
21:50:49|1.1012
21:50:50|1.1011
21:50:51|1.1015
21:50:52|1.1011
21:50:53|1.1017
21:50:54|1.1021
21:50:55|1.1021
21:50:56|1.1024
21:50:57|1.1021
21:50:58|1.1012
21:50:59|1.1012
21:51:00|1.1014
21:51:01|1.1014
21:51:02|1.1019
21:51:03|1.1015
21:51:05|1.1022
21:51:06|1.1022
21:51:08|1.1021
21:51:08|1.1023
21:51:09|1.1022
21:51:11|1.1022
21:51:13|1.1026
21:51:14|1.1019
21:51:14|1.1021
21:51:15|1.1032
21:51:17|1.1028
21:51:18|1.1028
21:51:18|1.1027
21:51:19|1.1027
21:51:20|1.1018
21:51:22|1.1016
21:51:22|1.1019
21:51:24|1.1017
21:51:25|1.1025
21:51:25|1.1027
21:51:27|1.1031
21:51:28|1.1032
21:51:28|1.104
21:51:30|1.1034
21:51:31|1.1034
21:51:31|1.1037
21:51:33|1.1032
21:51:33|1.1036
21:51:34|1.1036
21:51:35|1.1032
21:51:36|1.1036
21:51:38|1.1036
21:51:38|1.1036
21:51:39|1.1036
21:51:40|1.1027
21:51:42|1.1027
21:51:42|1.1039
21:51:43|1.1041
21:51:45|1.1038
21:51:46|1.1041
21:51:46|1.1041
21:51:47|1.1039
21:51:49|1.1039
21:51:50|1.1039
21:51:50|1.1041
21:51:51|1.1042
21:51:53|1.1042
21:51:53|1.1043
21:51:54|1.1045
21:51:55|1.1047
21:51:56|1.1046
21:51:58|1.106
21:51:58|1.1059
21:51:59|1.1055
21:52:00|1.1044
21:52:01|1.1043
21:52:03|1.1044
21:52:04|1.1052
21:52:05|1.1052
21:52:06|1.1058
21:52:08|1.1064
21:52:09|1.1078
21:52:09|1.1076
21:52:10|1.1076
21:52:12|1.1071
21:52:13|1.1071
21:52:13|1.1064
21:52:15|1.1064
21:52:16|1.1067
21:52:17|1.1067
21:52:18|1.1065
21:52:20|1.1065
21:52:21|1.1069
21:52:21|1.107
21:52:22|1.1071
21:52:23|1.107
21:52:25|1.1071
21:52:26|1.1076
21:52:27|1.1074
21:52:28|1.1072
21:52:29|1.1074
21:52:29|1.1074
21:52:31|1.1074
21:52:32|1.1079
21:52:32|1.1079
21:52:33|1.1075
21:52:34|1.1076
21:52:36|1.1079
21:52:37|1.1074
21:52:37|1.1075
21:52:39|1.1075
21:52:40|1.1072
21:52:41|1.1072
21:52:42|1.1076
21:52:43|1.1083
21:52:44|1.1085
21:52:44|1.1082
21:52:46|1.1085
21:52:46|1.1089
21:52:48|1.1081
21:52:49|1.1086
21:52:50|1.109
21:52:50|1.1093
21:52:52|1.1108
21:52:53|1.11
21:52:54|1.1097
21:52:55|1.1089
21:52:56|1.1089
21:52:57|1.1089
21:52:58|1.1091
21:52:59|1.1091
21:53:00|1.1091
21:53:01|1.1101
21:53:02|1.1101
21:53:03|1.1109
21:53:04|1.1109
21:53:05|1.1118
21:53:06|1.1119
21:53:07|1.1122
21:53:09|1.1112
21:53:10|1.1116
21:53:11|1.1117
21:53:12|1.1118
21:53:13|1.1116
21:53:14|1.1114
21:53:15|1.1125
21:53:16|1.1118
21:53:18|1.1118
21:53:19|1.1118
21:53:20|1.1114
21:53:21|1.116
21:53:22|1.1148
21:53:22|1.1169
21:53:24|1.1176
21:53:25|1.1162
21:53:25|1.1156
21:53:26|1.1162
21:53:28|1.1156
21:53:29|1.1157
21:53:30|1.1151
21:53:31|1.115
21:53:31|1.1147
21:53:32|1.1147
21:53:34|1.1155
21:53:34|1.115
21:53:35|1.1148
21:53:37|1.1146
21:53:37|1.1148
21:53:38|1.1164
21:53:40|1.1117
21:53:40|1.1116
21:53:42|1.1117
21:53:43|1.1112
21:53:43|1.1128
21:53:45|1.1136
21:53:45|1.1135
21:53:47|1.1135
21:53:47|1.1134
21:53:49|1.1135
21:53:49|1.1137
21:53:51|1.1139
21:53:51|1.1137
21:53:52|1.1137
21:53:54|1.1139
21:53:55|1.1138
21:53:56|1.1138
21:53:57|1.1138
21:53:57|1.1132
21:53:58|1.1139
21:53:59|1.1139
21:54:00|1.1137
21:54:02|1.1133
21:54:02|1.113
21:54:03|1.113
21:54:05|1.112
21:54:06|1.1123
21:54:07|1.1123
21:54:08|1.1128
21:54:10|1.1131
21:54:11|1.1128
21:54:11|1.1125
21:54:13|1.1119
21:54:13|1.1123
21:54:14|1.1124
21:54:15|1.112
21:54:17|1.112
21:54:17|1.1115
21:54:18|1.112
21:54:19|1.1117
21:54:20|1.112
21:54:22|1.1117
21:54:22|1.1118
21:54:23|1.1121
21:54:24|1.1118
21:54:26|1.1119
21:54:27|1.1121
21:54:27|1.1118
21:54:28|1.1115
21:54:29|1.1109
21:54:30|1.111
21:54:31|1.1115
21:54:32|1.1118
21:54:34|1.1118
21:54:34|1.1113
21:54:36|1.1109
21:54:37|1.1111
21:54:37|1.1109
21:54:38|1.1106
21:54:40|1.1109
21:54:40|1.1109
21:54:42|1.1105
21:54:43|1.1095
21:54:44|1.1091
21:54:44|1.1096
21:54:45|1.1095
21:54:46|1.1088
21:54:48|1.109
21:54:48|1.1089
21:54:50|1.1089
21:54:50|1.1085
21:54:51|1.108
21:54:52|1.108
21:54:54|1.108
21:54:55|1.1081
21:54:56|1.1079
21:54:57|1.1078
21:54:57|1.1081
21:54:59|1.1088
21:54:59|1.1088
21:55:00|1.1084
21:55:02|1.1084
21:55:03|1.1087
21:55:04|1.1101
21:55:05|1.1095
21:55:06|1.1095
21:55:07|1.1095
21:55:07|1.1095
21:55:09|1.1096
21:55:11|1.1099
21:55:11|1.1102
21:55:12|1.1099
21:55:14|1.1107
21:55:15|1.1106
21:55:15|1.1106
21:55:17|1.1106
21:55:18|1.1098
21:55:19|1.1082
21:55:20|1.1082
21:55:21|1.1088
21:55:22|1.1076
21:55:23|1.1073
21:55:24|1.1075
21:55:25|1.1075
21:55:26|1.1073
21:55:27|1.1076
21:55:28|1.1071
21:55:29|1.1071
21:55:30|1.1071
21:55:31|1.1074
21:55:32|1.1074
21:55:33|1.1074
21:55:34|1.1073
21:55:35|1.1073
21:55:36|1.1073
21:55:37|1.1072
21:55:38|1.1072
21:55:39|1.1072
21:55:40|1.1072
21:55:41|1.1076
21:55:42|1.1076
21:55:43|1.1076
21:55:44|1.1076
21:55:45|1.1076
21:55:46|1.1076
21:55:47|1.1076
21:55:48|1.1076
21:55:50|1.1076
21:55:51|1.1076
21:55:52|1.1075
21:55:52|1.1075
21:55:53|1.1073
21:55:55|1.1073
21:55:55|1.1073
21:55:56|1.1073
21:55:57|1.1073
21:55:58|1.1076
21:56:00|1.1076
21:56:00|1.1076
21:56:01|1.1076
21:56:02|1.1076
21:56:03|1.1076
21:56:05|1.1076
21:56:05|1.1073
21:56:07|1.1073
21:56:08|1.1076
21:56:09|1.1076
21:56:09|1.1076
21:56:12|1.1074
21:56:13|1.1072
21:56:14|1.1075
21:56:15|1.1081
21:56:16|1.1082
21:56:17|1.1082
21:56:17|1.1082
21:56:19|1.1081
21:56:20|1.1077
21:56:21|1.1064
21:56:22|1.1079
21:56:23|1.1079
21:56:24|1.1078
21:56:25|1.1078
21:56:26|1.1078
21:56:27|1.1074
21:56:28|1.1074
21:56:29|1.1074
21:56:30|1.1074
21:56:31|1.1074
21:56:32|1.1078
21:56:33|1.1078
21:56:34|1.1078
21:56:35|1.1078
21:56:36|1.1078
21:56:37|1.1076
21:56:38|1.1076
21:56:39|1.1079
21:56:40|1.1067
21:56:41|1.1076
21:56:42|1.1076
21:56:43|1.1075
21:56:44|1.1075
21:56:45|1.1075
21:56:46|1.1075
21:56:47|1.1075
21:56:48|1.1073
21:56:49|1.1071
21:56:50|1.1074
21:56:51|1.107
21:56:52|1.1074
21:56:53|1.1074
21:56:54|1.1073
21:56:55|1.1073
21:56:56|1.1075
21:56:57|1.1074
21:56:58|1.1073
21:56:59|1.1081
21:57:00|1.1081
21:57:01|1.1081
21:57:02|1.1077
21:57:03|1.1077
21:57:04|1.108
21:57:05|1.1076
21:57:07|1.1081
21:57:07|1.1081
21:57:08|1.108
21:57:09|1.1076
21:57:11|1.1074
21:57:12|1.1079
21:57:13|1.1067
21:57:14|1.1078
21:57:15|1.1083
21:57:16|1.1083
21:57:17|1.1079
21:57:18|1.1079
21:57:19|1.1079
21:57:19|1.1079
21:57:21|1.1078
21:57:22|1.1077
21:57:23|1.1077
21:57:24|1.1077
21:57:25|1.1077
21:57:26|1.1078
21:57:27|1.1077
21:57:28|1.1078
21:57:29|1.1077
21:57:30|1.108
21:57:31|1.108
21:57:32|1.108
21:57:33|1.108
21:57:34|1.1061
21:57:35|1.1069
21:57:36|1.108
21:57:37|1.1077
21:57:38|1.1077
21:57:39|1.1069
21:57:40|1.1078
21:57:41|1.1079
21:57:42|1.1077
21:57:43|1.108
21:57:44|1.1079
21:57:50|1.1078
21:57:51|1.1078
21:57:52|1.1078
21:57:53|1.1076
21:57:54|1.1072
21:57:55|1.1072
21:57:56|1.1071
21:57:57|1.1072
21:57:58|1.1072
21:57:59|1.1072
21:58:00|1.1071
21:58:01|1.1071
21:58:02|1.1075
21:58:03|1.108
21:58:04|1.1077
21:58:05|1.108
21:58:06|1.1079
21:58:07|1.1079
21:58:08|1.1079
21:58:09|1.108
21:58:10|1.1078
21:58:11|1.1078
21:58:12|1.1078
21:58:14|1.1079
21:58:15|1.1079
21:58:16|1.1074
21:58:16|1.1074
21:58:18|1.1074
21:58:18|1.1074
21:58:20|1.1092
21:58:21|1.1114
21:58:22|1.1121
21:58:23|1.1121
21:58:25|1.1112
21:58:26|1.1112
21:58:27|1.1115
21:58:27|1.1115
21:58:29|1.1112
21:58:30|1.1113
21:58:31|1.112
21:58:31|1.112
21:58:32|1.1123
21:58:33|1.1119
21:58:34|1.1119
21:58:35|1.1123
21:58:36|1.1123
21:58:37|1.1123
21:58:39|1.1123
21:58:40|1.1123
21:58:41|1.1123
21:58:42|1.112
21:58:43|1.1117
21:58:44|1.1127
21:58:45|1.113
21:58:46|1.113
21:58:47|1.1127
21:58:48|1.1127
21:58:49|1.1127
21:58:50|1.1125
21:58:51|1.1132
21:58:52|1.1132
21:58:53|1.1117
21:58:54|1.1124
21:58:55|1.1124
21:58:56|1.1122
21:58:57|1.1123
21:58:58|1.1123
21:58:59|1.1125
21:59:00|1.1125
21:59:01|1.1126
21:59:02|1.1126
21:59:03|1.1128
21:59:04|1.1128
21:59:05|1.1126
21:59:06|1.1131
21:59:07|1.1133
21:59:08|1.1137
21:59:09|1.1133
21:59:10|1.1131
21:59:11|1.1128
21:59:12|1.1128
21:59:13|1.1124
21:59:15|1.1124
21:59:16|1.1124
21:59:16|1.1128
21:59:18|1.1129
21:59:18|1.1129
21:59:19|1.1123
21:59:20|1.1125
21:59:22|1.1122
21:59:22|1.1117
21:59:24|1.1121
21:59:25|1.112
21:59:26|1.1119
21:59:27|1.1122
21:59:28|1.1115
21:59:29|1.1115
21:59:29|1.1115
21:59:31|1.1118
21:59:32|1.1122
21:59:33|1.1118
21:59:34|1.1114
21:59:36|1.1115
21:59:37|1.1115
21:59:38|1.1106
21:59:38|1.111
21:59:39|1.111
21:59:41|1.111
21:59:41|1.1108
21:59:43|1.1108
21:59:43|1.1108
21:59:44|1.1103
21:59:45|1.1108
21:59:47|1.1108
21:59:48|1.1108
21:59:48|1.1102
21:59:50|1.1102
21:59:50|1.1102
21:59:51|1.1094
21:59:53|1.1094
21:59:54|1.1087
21:59:55|1.1087
21:59:55|1.1092
21:59:57|1.1092
21:59:57|1.1094
21:59:59|1.1094
22:00:00|1.1095
22:00:01|1.1095
22:00:01|1.1095
22:00:03|1.1094
22:00:04|1.1103
22:00:05|1.1101
22:00:06|1.1101
22:00:07|1.1101
22:00:07|1.1099
22:00:08|1.1099
22:00:09|1.1099
22:00:10|1.1103
22:00:12|1.1103
22:00:13|1.1105
22:00:14|1.1106
22:00:16|1.1104
22:00:16|1.1106
22:00:18|1.1116
22:00:19|1.1127
22:00:20|1.1128
22:00:21|1.1128
22:00:22|1.1127
22:00:23|1.1127
22:00:24|1.1127
22:00:26|1.1127
22:00:26|1.1127
22:00:28|1.1123
22:00:28|1.1123
22:00:29|1.1123
22:00:30|1.1128
22:00:32|1.1128
22:00:32|1.1128
22:00:33|1.1124
22:00:35|1.1115
22:00:35|1.1115
22:00:37|1.1112
22:00:37|1.1112
22:00:39|1.111
22:00:40|1.111
22:00:40|1.1104
22:00:41|1.1104
22:00:43|1.1104
22:00:43|1.1093
22:00:45|1.1083
22:00:45|1.108
22:00:46|1.1082
22:00:48|1.1085
22:00:49|1.1067
22:00:50|1.1076
22:00:51|1.1053
22:00:51|1.1064
22:00:53|1.107
22:00:54|1.107
22:00:54|1.1073
22:00:56|1.1049
22:00:56|1.1048
22:00:58|1.1039
22:00:59|1.1043
22:01:00|1.1039
22:01:00|1.1042
22:01:02|1.1039
22:01:03|1.1039
22:01:03|1.1034
22:01:05|1.1038
22:01:06|1.1039
22:01:07|1.1035
22:01:07|1.1034
22:01:09|1.1032
22:01:10|1.1031
22:01:11|1.105
22:01:11|1.1051
22:01:13|1.105
22:01:14|1.1046
22:01:15|1.1046
22:01:16|1.1035
22:01:17|1.1034
22:01:18|1.1034
22:01:19|1.1033
22:01:20|1.1034
22:01:21|1.1032
22:01:22|1.1024
22:01:23|1.1046
22:01:23|1.1041
22:01:25|1.1041
22:01:26|1.1036
22:01:27|1.104
22:01:28|1.1035
22:01:29|1.1035
22:01:30|1.1034
22:01:31|1.1032
22:01:32|1.1032
22:01:33|1.1032
22:01:34|1.104
22:01:35|1.104
22:01:36|1.104
22:01:37|1.1039
22:01:38|1.1039
22:01:39|1.1039
22:01:40|1.1039
22:01:41|1.1039
22:01:42|1.1039
22:01:43|1.1027
22:01:44|1.1028
22:01:45|1.1029
22:01:46|1.104
22:01:47|1.1035
22:01:48|1.1044
22:01:49|1.1039
22:01:50|1.1039
22:01:51|1.1039
22:01:52|1.1036
22:01:53|1.1029
22:01:54|1.1029
22:01:55|1.1031
22:01:56|1.1031
22:01:57|1.1031
22:01:58|1.1038
22:01:59|1.104
22:02:00|1.1037
22:02:01|1.1035
22:02:02|1.1034
22:02:03|1.1034
22:02:04|1.1034
22:02:05|1.1038
22:02:06|1.1037
22:02:07|1.1039
22:02:08|1.1039
22:02:09|1.1039
22:02:10|1.104
22:02:11|1.1042
22:02:12|1.1042
22:02:13|1.1042
22:02:14|1.1043
22:02:15|1.1049
22:02:16|1.105
22:02:18|1.1051
22:02:19|1.1038
22:02:20|1.1035
22:02:21|1.1032
22:02:22|1.1032
22:02:23|1.1036
22:02:24|1.1034
22:02:24|1.1036
22:02:26|1.1036
22:02:26|1.1036
22:02:28|1.1036
22:02:29|1.1034
22:02:30|1.1035
22:02:31|1.1035
22:02:32|1.1035
22:02:33|1.1035
22:02:34|1.1035
22:02:35|1.1035
22:02:36|1.1035
22:02:37|1.1035
22:02:38|1.1035
22:02:39|1.1029
22:02:40|1.1029
22:02:41|1.1029
22:02:42|1.1032
22:02:43|1.1032
22:02:44|1.1042
22:02:45|1.1037
22:02:46|1.1033
22:02:47|1.1033
22:02:48|1.1029
22:02:49|1.103
22:02:50|1.103
22:02:51|1.103
22:02:52|1.103
22:02:53|1.103
22:02:54|1.103
22:02:55|1.103
22:02:56|1.1038
22:02:57|1.1038
22:02:58|1.104
22:02:59|1.104
22:03:00|1.104
22:03:01|1.1034
22:03:02|1.103
22:03:03|1.1034
22:03:04|1.1034
22:03:05|1.1034
22:03:06|1.1027
22:03:07|1.1027
22:03:08|1.1023
22:03:09|1.1029
22:03:10|1.1029
22:03:11|1.1032
22:03:12|1.1031
22:03:13|1.1031
22:03:14|1.1031
22:03:15|1.1033
22:03:16|1.1033
22:03:18|1.1033
22:03:19|1.1033
22:03:20|1.1031
22:03:21|1.1027
22:03:22|1.1027
22:03:23|1.1023
22:03:25|1.1023
22:03:26|1.1022
22:03:27|1.1022
22:03:28|1.1022
22:03:29|1.1012
22:03:30|1.1012
22:03:30|1.1018
22:03:32|1.1012
22:03:32|1.1013
22:03:33|1.1013
22:03:35|1.1015
22:03:35|1.1012
22:03:37|1.1015
22:03:37|1.1012
22:03:39|1.1012
22:03:40|1.1015
22:03:40|1.1014
22:03:41|1.1003
22:03:43|1.1008
22:03:44|1.1001
22:03:45|1.1
22:03:45|1.1
22:03:47|1.1002
22:03:47|1.1
22:03:49|1.1002
22:03:50|1.1002
22:03:51|1.1002
22:03:51|1.1002
22:03:53|1.1002
22:03:54|1.1002
22:03:55|1.0999
22:03:55|1.0999
22:03:57|1.0999
22:03:58|1.1002
22:03:59|1.1001
22:04:00|1.1001
22:04:01|1.1
22:04:02|1.1
22:04:02|1.1
22:04:04|1.1
22:04:05|1.1004
22:04:06|1.1004
22:04:07|1.1005
22:04:07|1.1011
22:04:08|1.1015
22:04:10|1.1015
22:04:10|1.1015
22:04:12|1.1026
22:04:13|1.1026
22:04:14|1.1026
22:04:15|1.1024
22:04:15|1.1024
22:04:16|1.1024
22:04:18|1.1028
22:04:18|1.1028
22:04:20|1.1036
22:04:21|1.1036
22:04:22|1.1037
22:04:24|1.1039
22:04:25|1.1041
22:04:26|1.1039
22:04:26|1.1042
22:04:28|1.104
22:04:29|1.1041
22:04:30|1.1041
22:04:31|1.1041
22:04:32|1.1041
22:04:33|1.1041
22:04:34|1.1042
22:04:35|1.1042
22:04:36|1.1042
22:04:37|1.1048
22:04:38|1.1046
22:04:39|1.1049
22:04:40|1.1043
22:04:41|1.1044
22:04:42|1.1044
22:04:43|1.1049
22:04:44|1.1052
22:04:45|1.1059
22:04:46|1.1073
22:04:47|1.1068
22:04:48|1.1068
22:04:49|1.107
22:04:50|1.1072
22:04:51|1.1072
22:04:52|1.1069
22:04:53|1.1058
22:04:54|1.1057
22:04:55|1.1054
22:04:56|1.1055
22:04:57|1.1053
22:04:58|1.1053
22:04:59|1.1067
22:05:00|1.1064
22:05:01|1.1073
22:05:02|1.1066
22:05:03|1.1068
22:05:04|1.107
22:05:05|1.1066
22:05:06|1.1062
22:05:07|1.1067
22:05:08|1.1067
22:05:09|1.1067
22:05:11|1.1068
22:05:12|1.1073
22:05:13|1.1079
22:05:13|1.1079
22:05:14|1.1085
22:05:15|1.1085
22:05:17|1.1074
22:05:17|1.1084
22:05:18|1.1084
22:05:20|1.1086
22:05:22|1.1086
22:05:23|1.1066
22:05:24|1.1062
22:05:25|1.107
22:05:25|1.1076
22:05:27|1.1075
22:05:28|1.1068
22:05:28|1.1052
22:05:29|1.1055
22:05:31|1.1055
22:05:32|1.1055
22:05:33|1.1061
22:05:34|1.106
22:05:35|1.1062
22:05:35|1.1062
22:05:36|1.1081
22:05:38|1.1081
22:05:38|1.1082
22:05:40|1.1082
22:05:40|1.1085
22:05:42|1.1089
22:05:43|1.1087
22:05:44|1.1092
22:05:45|1.1093
22:05:46|1.1103
22:05:46|1.1094
22:05:48|1.1091
22:05:49|1.1096
22:05:50|1.1106
22:05:51|1.1108
22:05:52|1.1108
22:05:53|1.1112
22:05:54|1.1112
22:05:55|1.1118
22:05:56|1.1118
22:05:57|1.1118
22:05:58|1.1118
22:05:59|1.1119
22:06:00|1.1119
22:06:01|1.1123
22:06:02|1.1126
22:06:03|1.1135
22:06:04|1.1134
22:06:05|1.1138
22:06:06|1.1134
22:06:07|1.1132
22:06:08|1.1135
22:06:09|1.1133
22:06:10|1.1131
22:06:11|1.1133
22:06:12|1.1133
22:06:13|1.1136
22:06:14|1.1136
22:06:15|1.1145
22:06:16|1.1136
22:06:17|1.114
22:06:18|1.1144
22:06:19|1.1144
22:06:20|1.1144
22:06:22|1.1147
22:06:22|1.1142
22:06:24|1.1142
22:06:25|1.1131
22:06:26|1.1116
22:06:28|1.1114
22:06:28|1.1108
22:06:29|1.1113
22:06:30|1.1106
22:06:31|1.11
22:06:33|1.1103
22:06:33|1.1102
22:06:35|1.1102
22:06:36|1.11
22:06:36|1.11
22:06:37|1.1103
22:06:38|1.1122
22:06:39|1.1139
22:06:40|1.112
22:06:41|1.112
22:06:43|1.1125
22:06:43|1.1132
22:06:44|1.1131
22:06:45|1.114
22:06:47|1.114
22:06:47|1.1138
22:06:49|1.1138
22:06:49|1.114
22:06:50|1.1139
22:06:52|1.1138
22:06:52|1.1138
22:06:53|1.1139
22:06:54|1.1141
22:06:55|1.1141
22:06:57|1.1141
22:06:57|1.1141
22:06:58|1.1147
22:06:59|1.1162
22:07:00|1.115
22:07:01|1.115
22:07:03|1.1155
22:07:03|1.1155
22:07:04|1.1144
22:07:05|1.1134
22:07:07|1.1138
22:07:08|1.1138
22:07:08|1.1135
22:07:10|1.1142
22:07:10|1.1142
22:07:11|1.115
22:07:12|1.1148
22:07:13|1.1154
22:07:14|1.1153
22:07:15|1.1153
22:07:17|1.1146
22:07:17|1.1145
22:07:18|1.1145
22:07:20|1.1152
22:07:20|1.1146
22:07:22|1.1143
22:07:23|1.1137
22:07:25|1.114
22:07:26|1.1142
22:07:27|1.1142
22:07:28|1.1142
22:07:29|1.1142
22:07:30|1.115
22:07:31|1.1146
22:07:32|1.1146
22:07:33|1.115
22:07:34|1.115
22:07:36|1.115
22:07:37|1.115
22:07:38|1.1146
22:07:38|1.1156
22:07:40|1.1162
22:07:41|1.1151
22:07:42|1.1155
22:07:42|1.1155
22:07:44|1.1155
22:07:45|1.1141
22:07:46|1.1141
22:07:47|1.1144
22:07:47|1.1137
22:07:48|1.1141
22:07:49|1.1137
22:07:50|1.1146
22:07:51|1.1144
22:07:52|1.114
22:07:54|1.1143
22:07:54|1.1138
22:07:55|1.1128
22:07:56|1.1128
22:07:58|1.1131
22:07:58|1.1133
22:07:59|1.1133
22:08:01|1.1133
22:08:01|1.1136
22:08:03|1.114
22:08:04|1.1137
22:08:04|1.1137
22:08:05|1.1136
22:08:06|1.1136
22:08:07|1.1134
22:08:09|1.1125
22:08:10|1.1137
22:08:11|1.1139
22:08:12|1.1139
22:08:13|1.1139
22:08:14|1.1136
22:08:15|1.1135
22:08:16|1.1128
22:08:17|1.1126
22:08:18|1.1126
22:08:19|1.1117
22:08:20|1.1117
22:08:21|1.1117
22:08:21|1.1125
22:08:22|1.112
22:08:25|1.112
22:08:26|1.1123
22:08:26|1.1119
22:08:27|1.1125
22:08:29|1.1125
22:08:30|1.1125
22:08:31|1.1133
22:08:32|1.1131
22:08:33|1.113
22:08:33|1.114
22:08:35|1.114
22:08:36|1.114
22:08:37|1.114
22:08:37|1.114
22:08:38|1.114
22:08:39|1.1139
22:08:40|1.1139
22:08:41|1.1139
22:08:43|1.1134
22:08:44|1.1134
22:08:45|1.113
22:08:46|1.113
22:08:47|1.113
22:08:47|1.1128
22:08:48|1.1132
22:08:50|1.1129
22:08:51|1.1129
22:08:52|1.1127
22:08:52|1.1127
22:08:53|1.1127
22:08:55|1.1123
22:08:56|1.1122
22:08:57|1.1119
22:08:57|1.1119
22:08:59|1.1119
22:09:00|1.1119
22:09:01|1.1117
22:09:02|1.1097
22:09:03|1.1106
22:09:04|1.1106
22:09:05|1.1107
22:09:06|1.1107
22:09:07|1.1106
22:09:08|1.1111
22:09:08|1.1111
22:09:10|1.1111
22:09:11|1.1111
22:09:12|1.1104
22:09:13|1.1104
22:09:14|1.1104
22:09:15|1.1104
22:09:16|1.1106
22:09:17|1.1106
22:09:18|1.1115
22:09:19|1.1109
22:09:20|1.1109
22:09:21|1.1115
22:09:22|1.1113
22:09:23|1.111
22:09:25|1.111
22:09:26|1.111
22:09:27|1.1111
22:09:29|1.1111
22:09:29|1.1111
22:09:30|1.1111
22:09:31|1.1111
22:09:32|1.1106
22:09:34|1.1106
22:09:35|1.1106
22:09:35|1.1108
22:09:37|1.1103
22:09:37|1.1103
22:09:38|1.1103
22:09:39|1.1103
22:09:41|1.1103
22:09:42|1.1103
22:09:42|1.1105
22:09:44|1.11
22:09:44|1.11
22:09:46|1.1107
22:09:47|1.112
22:09:47|1.1125
22:09:49|1.1122
22:09:49|1.1121
22:09:50|1.1121
22:09:51|1.112
22:09:52|1.112
22:09:53|1.1115
22:09:55|1.1114
22:09:56|1.1116
22:09:56|1.1116
22:09:57|1.1106
22:09:59|1.1106
22:10:00|1.1108
22:10:00|1.1108
22:10:01|1.1107
22:10:02|1.1107
22:10:03|1.1106
22:10:05|1.1106
22:10:05|1.1102
22:10:07|1.1106
22:10:07|1.1107
22:10:09|1.1111
22:10:10|1.1111
22:10:10|1.1109
22:10:11|1.1114
22:10:13|1.1114
22:10:13|1.1107
22:10:14|1.1107
22:10:16|1.1094
22:10:17|1.1094
22:10:18|1.1094
22:10:18|1.1094
22:10:20|1.1094
22:10:20|1.1094
22:10:22|1.1094
22:10:22|1.1081
22:10:24|1.1081
22:10:26|1.1086
22:10:27|1.1088
22:10:28|1.1088
22:10:29|1.1088
22:10:30|1.109
22:10:31|1.1095
22:10:32|1.1095
22:10:33|1.1095
22:10:34|1.1095
22:10:35|1.1095
22:10:36|1.1091
22:10:37|1.1091
22:10:38|1.1088
22:10:39|1.1088
22:10:40|1.1088
22:10:41|1.1085
22:10:42|1.1085
22:10:43|1.1085
22:10:44|1.1083
22:10:45|1.1081
22:10:46|1.1079
22:10:47|1.1079
22:10:48|1.1079
22:10:49|1.1075
22:10:50|1.1075
22:10:51|1.1066
22:10:52|1.1066
22:10:53|1.1067
22:10:54|1.1061
22:10:55|1.1059
22:10:56|1.1059
22:10:57|1.1059
22:10:58|1.1059
22:10:59|1.1059
22:11:00|1.1059
22:11:01|1.1057
22:11:02|1.1057
22:11:03|1.1058
22:11:04|1.106
22:11:05|1.1056
22:11:06|1.1059
22:11:07|1.1059
22:11:08|1.1058
22:11:09|1.1055
22:11:10|1.1053
22:11:12|1.1053
22:11:13|1.105
22:11:13|1.105
22:11:14|1.105
22:11:15|1.1049
22:11:16|1.1051
22:11:17|1.1052
22:11:19|1.1054
22:11:19|1.1054
22:11:20|1.1054
22:11:21|1.1054
22:11:23|1.1054
22:11:23|1.1054
22:11:24|1.1058
22:11:26|1.1061
22:11:27|1.106
22:11:29|1.106
22:11:29|1.1061
22:11:31|1.1061
22:11:31|1.1056
22:11:33|1.1056
22:11:34|1.1052
22:11:35|1.1051
22:11:36|1.105
22:11:38|1.105
22:11:39|1.105
22:11:39|1.1049
22:11:40|1.1047
22:11:42|1.1047
22:11:42|1.1044
22:11:43|1.1044
22:11:44|1.1043
22:11:45|1.1031
22:11:47|1.1033
22:11:47|1.1032
22:11:49|1.1037
22:11:49|1.1028
22:11:51|1.1028
22:11:51|1.1029
22:11:52|1.1031
22:11:53|1.1036
22:11:54|1.1036
22:11:55|1.1034
22:11:56|1.104
22:11:57|1.104
22:11:59|1.1043
22:11:59|1.1043
22:12:00|1.1043
22:12:02|1.1046
22:12:03|1.1049
22:12:04|1.1066
22:12:05|1.1061
22:12:06|1.1061
22:12:07|1.1058
22:12:08|1.106
22:12:09|1.1073
22:12:09|1.109
22:12:11|1.1091
22:12:11|1.1086
22:12:13|1.1081
22:12:13|1.1081
22:12:15|1.1076
22:12:15|1.1077
22:12:16|1.1082
22:12:18|1.1093
22:12:19|1.1102
22:12:19|1.1102
22:12:21|1.1097
22:12:22|1.1094
22:12:22|1.1097
22:12:23|1.1077
22:12:25|1.1089
22:12:25|1.1089
22:12:28|1.1076
22:12:28|1.1076
22:12:30|1.1081
22:12:31|1.1085
22:12:32|1.1081
22:12:33|1.1081
22:12:33|1.107
22:12:35|1.1069
22:12:37|1.1067
22:12:37|1.1067
22:12:38|1.1067
22:12:39|1.1066
22:12:40|1.1067
22:12:41|1.107
22:12:42|1.1067
22:12:43|1.1058
22:12:44|1.1058
22:12:45|1.1055
22:12:47|1.1049
22:12:47|1.1049
22:12:49|1.1057
22:12:49|1.108
22:12:50|1.1078
22:12:51|1.1087
22:12:53|1.1093
22:12:53|1.1099
22:12:54|1.1089
22:12:56|1.1082
22:12:57|1.1076
22:12:58|1.1076
22:12:59|1.1075
22:13:00|1.1072
22:13:01|1.1068
22:13:02|1.1068
22:13:03|1.1078
22:13:04|1.1078
22:13:05|1.1077
22:13:06|1.1072
22:13:07|1.1072
22:13:08|1.1078
22:13:09|1.1078
22:13:10|1.1078
22:13:11|1.1073
22:13:12|1.1073
22:13:13|1.107
22:13:14|1.1075
22:13:15|1.1059
22:13:16|1.1058
22:13:17|1.1054
22:13:18|1.1054
22:13:19|1.1061
22:13:20|1.1061
22:13:21|1.1061
22:13:22|1.1072
22:13:23|1.1076
22:13:24|1.1075
22:13:25|1.1075
22:13:26|1.1075
22:13:27|1.1081
22:13:29|1.1075
22:13:30|1.1083
22:13:31|1.1096
22:13:31|1.1096
22:13:33|1.1103
22:13:34|1.1108
22:13:35|1.1108
22:13:36|1.1109
22:13:37|1.1106
22:13:38|1.109
22:13:38|1.1082
22:13:40|1.1081
22:13:41|1.1085
22:13:43|1.1086
22:13:43|1.1086
22:13:45|1.1073
22:13:46|1.109
22:13:47|1.109
22:13:48|1.1089
22:13:48|1.1085
22:13:50|1.1082
22:13:51|1.1077
22:13:52|1.1077
22:13:53|1.1077
22:13:54|1.1077
22:13:55|1.1077
22:13:56|1.1077
22:13:57|1.1077
22:13:58|1.1077
22:13:59|1.1077
22:14:00|1.1063
22:14:01|1.1063
22:14:02|1.1077
22:14:03|1.1077
22:14:04|1.108
22:14:05|1.108
22:14:06|1.108
22:14:07|1.108
22:14:08|1.108
22:14:09|1.1081
22:14:10|1.1087
22:14:11|1.1087
22:14:12|1.1087
22:14:13|1.1087
22:14:15|1.1087
22:14:15|1.1087
22:14:16|1.1081
22:14:17|1.1081
22:14:18|1.1081
22:14:19|1.1087
22:14:20|1.1089
22:14:22|1.1089
22:14:23|1.1088
22:14:24|1.108
22:14:24|1.108
22:14:26|1.1082
22:14:27|1.1082
22:14:28|1.1083
22:14:30|1.1081
22:14:31|1.1081
22:14:31|1.1081
22:14:32|1.1083
22:14:34|1.1077
22:14:35|1.1079
22:14:36|1.1096
22:14:37|1.1096
22:14:38|1.1091
22:14:39|1.1091
22:14:40|1.1088
22:14:41|1.1088
22:14:42|1.1088
22:14:44|1.1088
22:14:45|1.1088
22:14:46|1.1088
22:14:47|1.1088
22:14:48|1.1086
22:14:49|1.1086
22:14:49|1.1086
22:14:51|1.1084
22:14:52|1.1084
22:14:53|1.1085
22:14:53|1.1085
22:14:54|1.1084
22:14:55|1.1084
22:14:56|1.1086
22:14:57|1.1086
22:14:58|1.1086
22:15:00|1.1084
22:15:01|1.1084
22:15:02|1.1084
22:15:03|1.1085
22:15:04|1.1086
22:15:05|1.1084
22:15:06|1.1079
22:15:08|1.1079
22:15:08|1.1081
22:15:09|1.1082
22:15:11|1.1074
22:15:11|1.1074
22:15:12|1.1073
22:15:13|1.1075
22:15:14|1.1075
22:15:15|1.1069
22:15:16|1.1068
22:15:18|1.1054
22:15:18|1.1064
22:15:20|1.1062
22:15:20|1.1066
22:15:21|1.106
22:15:22|1.1062
22:15:24|1.1063
22:15:24|1.1063
22:15:25|1.1063
22:15:26|1.1063
22:15:28|1.1062
22:15:28|1.1062
22:15:30|1.1056
22:15:30|1.1054
22:15:32|1.1054
22:15:33|1.1054
22:15:34|1.1054
22:15:35|1.1054
22:15:36|1.1053
22:15:37|1.1053
22:15:38|1.1053
22:15:39|1.1071
22:15:40|1.1072
22:15:41|1.1068
22:15:42|1.1068
22:15:43|1.1081
22:15:44|1.1081
22:15:45|1.1081
22:15:46|1.1083
22:15:47|1.1083
22:15:48|1.1083
22:15:49|1.1083
22:15:50|1.108
22:15:51|1.1076
22:15:52|1.1078
22:15:53|1.1078
22:15:54|1.1078
22:15:55|1.1078
22:15:56|1.1078
22:15:57|1.1078
22:15:58|1.1078
22:15:59|1.1078
22:16:00|1.1069
22:16:01|1.1069
22:16:02|1.1075
22:16:03|1.1075
22:16:04|1.1075
22:16:05|1.1075
22:16:06|1.1066
22:16:07|1.1066
22:16:08|1.1082
22:16:10|1.1082
22:16:10|1.1082
22:16:11|1.1085
22:16:12|1.1087
22:16:13|1.1087
22:16:14|1.1087
22:16:15|1.1087
22:16:17|1.1087
22:16:17|1.1087
22:16:18|1.1087
22:16:19|1.1087
22:16:21|1.1087
22:16:21|1.1092
22:16:22|1.1098
22:16:23|1.11
22:16:24|1.11
22:16:25|1.11
22:16:26|1.1102
22:16:27|1.1102
22:16:28|1.1106
22:16:30|1.1106
22:16:31|1.111
22:16:33|1.1113
22:16:34|1.1113
22:16:34|1.111
22:16:36|1.1121
22:16:37|1.1128
22:16:38|1.1133
22:16:39|1.1134
22:16:40|1.1133
22:16:41|1.1134
22:16:42|1.1134
22:16:43|1.1134
22:16:44|1.1129
22:16:45|1.1131
22:16:46|1.1132
22:16:47|1.1128
22:16:48|1.1129
22:16:49|1.1128
22:16:50|1.1128
22:16:51|1.1131
22:16:52|1.113
22:16:53|1.113
22:16:54|1.1132
22:16:55|1.1129
22:16:56|1.1133
22:16:57|1.1136
22:16:58|1.1136
22:16:59|1.1132
22:17:00|1.1132
22:17:01|1.1132
22:17:02|1.1132
22:17:03|1.1132
22:17:05|1.114
22:17:05|1.1137
22:17:07|1.1129
22:17:08|1.1127
22:17:08|1.1125
22:17:09|1.1123
22:17:11|1.113
22:17:11|1.1135
22:17:12|1.1135
22:17:13|1.114
22:17:14|1.1142
22:17:15|1.1141
22:17:16|1.1143
22:17:17|1.1142
22:17:18|1.1138
22:17:20|1.1138
22:17:20|1.1138
22:17:21|1.1138
22:17:22|1.1138
22:17:23|1.1134
22:17:24|1.1135
22:17:25|1.114
22:17:26|1.114
22:17:28|1.1142
22:17:29|1.1142
22:17:30|1.1142
22:17:30|1.1147
22:17:31|1.1143
22:17:33|1.1146
22:17:34|1.1146
22:17:34|1.1148
22:17:36|1.1152
22:17:36|1.1149
22:17:38|1.1149
22:17:39|1.1149
22:17:39|1.1149
22:17:41|1.1152
22:17:41|1.1147
22:17:43|1.1151
22:17:44|1.115
22:17:44|1.1147
22:17:45|1.1147
22:17:47|1.1153
22:17:48|1.1155
22:17:49|1.1163
22:17:50|1.1167
22:17:51|1.1171
22:17:52|1.1177
22:17:53|1.1181
22:17:54|1.1178
22:17:55|1.1177
22:17:56|1.1181
22:17:57|1.1186
22:17:58|1.1184
22:17:59|1.119
22:18:00|1.119
22:18:02|1.119
22:18:04|1.1199
22:18:05|1.1177
22:18:05|1.1174
22:18:07|1.1182
22:18:08|1.1182
22:18:08|1.1182
22:18:09|1.1179
22:18:11|1.1154
22:18:11|1.1149
22:18:12|1.1152
22:18:13|1.1152
22:18:14|1.1162
22:18:15|1.1163
22:18:16|1.1167
22:18:18|1.1167
22:18:18|1.1169
22:18:19|1.1169
22:18:20|1.1169
22:18:22|1.1163
22:18:22|1.1162
22:18:24|1.1168
22:18:24|1.1162
22:18:25|1.1161
22:18:27|1.1164
22:18:27|1.1169
22:18:28|1.1165
22:18:29|1.1167
22:18:31|1.1178
22:18:31|1.1178
22:18:33|1.1184
22:18:34|1.1184
22:18:35|1.1185
22:18:36|1.1188
22:18:38|1.1185
22:18:38|1.1185
22:18:40|1.118
22:18:41|1.1181
22:18:42|1.1181
22:18:43|1.118
22:18:44|1.118
22:18:45|1.1178
22:18:46|1.1173
22:18:48|1.1173
22:18:48|1.1172
22:18:49|1.1172
22:18:50|1.1163
22:18:52|1.1162
22:18:52|1.1162
22:18:54|1.1162
22:18:55|1.1156
22:18:56|1.1163
22:18:56|1.1163
22:18:57|1.1163
22:18:58|1.1156
22:19:00|1.1156
22:19:01|1.1152
22:19:01|1.1144
22:19:03|1.1124
22:19:03|1.1132
22:19:04|1.114
22:19:05|1.1147
22:19:07|1.1136
22:19:07|1.1138
22:19:08|1.1138
22:19:09|1.113
22:19:10|1.1132
22:19:11|1.1133
22:19:12|1.1133
22:19:13|1.1132
22:19:14|1.1136
22:19:16|1.1139
22:19:16|1.1139
22:19:17|1.1137
22:19:18|1.1137
22:19:19|1.1137
22:19:21|1.1144
22:19:21|1.1144
22:19:22|1.1138
22:19:23|1.1138
22:19:24|1.114
22:19:26|1.1135
22:19:26|1.1145
22:19:27|1.1139
22:19:28|1.1141
22:19:29|1.1127
22:19:31|1.1126
22:19:31|1.1121
22:19:32|1.1116
22:19:33|1.1122
22:19:35|1.1115
22:19:36|1.1115
22:19:37|1.1117
22:19:38|1.1121
22:19:39|1.112
22:19:40|1.1121
22:19:41|1.1116
22:19:42|1.1116
22:19:43|1.1116
22:19:44|1.1108
22:19:45|1.1105
22:19:47|1.1105
22:19:48|1.1103
22:19:48|1.1098
22:19:50|1.1088
22:19:51|1.1092
22:19:52|1.109
22:19:53|1.1089
22:19:54|1.1089
22:19:55|1.1087
22:19:56|1.1087
22:19:56|1.1088
22:19:58|1.109
22:19:59|1.109
22:19:59|1.109
22:20:01|1.109
22:20:02|1.109
22:20:02|1.109
22:20:04|1.1096
22:20:05|1.1096
22:20:06|1.1096
22:20:07|1.1096
22:20:08|1.1101
22:20:09|1.1101
22:20:10|1.1101
22:20:11|1.1093
22:20:12|1.1093
22:20:13|1.1091
22:20:14|1.1095
22:20:15|1.1093
22:20:16|1.109
22:20:17|1.1096
22:20:18|1.1096
22:20:19|1.1107
22:20:20|1.1095
22:20:21|1.1099
22:20:22|1.1099
22:20:23|1.1091
22:20:24|1.1091
22:20:26|1.1096
22:20:26|1.1096
22:20:27|1.1092
22:20:29|1.1084
22:20:30|1.1083
22:20:31|1.1084
22:20:31|1.1081
22:20:32|1.108
22:20:33|1.108
22:20:35|1.108
22:20:37|1.1078
22:20:38|1.1077
22:20:39|1.1083
22:20:40|1.1083
22:20:41|1.1084
22:20:41|1.1082
22:20:43|1.1082
22:20:44|1.1084
22:20:44|1.1084
22:20:46|1.1085
22:20:47|1.1085
22:20:47|1.1087
22:20:49|1.1086
22:20:50|1.1086
22:20:51|1.1086
22:20:52|1.1086
22:20:52|1.108
22:20:54|1.108
22:20:55|1.108
22:20:56|1.108
22:20:57|1.108
22:20:58|1.108
22:20:59|1.1077
22:21:00|1.108
22:21:01|1.108
22:21:02|1.108
22:21:03|1.108
22:21:04|1.108
22:21:05|1.108
22:21:05|1.108
22:21:07|1.1083
22:21:08|1.1083
22:21:08|1.1083
22:21:10|1.1088
22:21:11|1.1088
22:21:11|1.1088
22:21:13|1.1088
22:21:14|1.1088
22:21:15|1.1088
22:21:16|1.1088
22:21:17|1.1097
22:21:17|1.1097
22:21:18|1.1097
22:21:19|1.1086
22:21:21|1.1086
22:21:21|1.1086
22:21:23|1.108
22:21:23|1.108
22:21:25|1.108
22:21:26|1.108
22:21:27|1.108
22:21:28|1.108
22:21:29|1.1078
22:21:29|1.1078
22:21:30|1.1074
22:21:32|1.1074
22:21:33|1.1064
22:21:34|1.1061
22:21:35|1.1053
22:21:37|1.1048
22:21:38|1.1047
22:21:39|1.105
22:21:40|1.1051
22:21:41|1.1054
22:21:42|1.1054
22:21:43|1.104
22:21:44|1.104
22:21:45|1.104
22:21:46|1.104
22:21:47|1.1049
22:21:48|1.1045
22:21:49|1.1045
22:21:50|1.1045
22:21:51|1.1043
22:21:52|1.1042
22:21:53|1.1042
22:21:54|1.1041
22:21:55|1.1041
22:21:56|1.1042
22:21:57|1.1047
22:21:58|1.1054
22:21:59|1.1054
22:22:00|1.1054
22:22:01|1.1059
22:22:02|1.1059
22:22:03|1.1048
22:22:04|1.1048
22:22:05|1.1048
22:22:07|1.1046
22:22:08|1.1046
22:22:09|1.1046
22:22:10|1.1047
22:22:11|1.105
22:22:11|1.105
22:22:13|1.1053
22:22:13|1.1055
22:22:14|1.1055
22:22:16|1.1039
22:22:17|1.1039
22:22:18|1.1039
22:22:18|1.1045
22:22:19|1.1045
22:22:20|1.1045
22:22:22|1.1045
22:22:23|1.1045
22:22:24|1.1049
22:22:25|1.105
22:22:26|1.105
22:22:27|1.1044
22:22:28|1.1044
22:22:29|1.1044
22:22:30|1.1044
22:22:31|1.1044
22:22:32|1.1043
22:22:33|1.1043
22:22:34|1.1042
22:22:34|1.1041
22:22:36|1.1041
22:22:38|1.1041
22:22:39|1.1043
22:22:40|1.104
22:22:40|1.1041
22:22:41|1.104
22:22:42|1.1044
22:22:44|1.1044
22:22:45|1.1049
22:22:46|1.1049
22:22:47|1.1049
22:22:48|1.1044
22:22:49|1.1044
22:22:49|1.1042
22:22:50|1.1042
22:22:51|1.1043
22:22:52|1.1041
22:22:53|1.1041
22:22:54|1.1046
22:22:55|1.1042
22:22:56|1.1042
22:22:58|1.1042
22:22:58|1.1042
22:22:59|1.1042
22:23:00|1.1042
22:23:02|1.1042
22:23:03|1.1042
22:23:03|1.1042
22:23:04|1.1042
22:23:06|1.1042
22:23:07|1.1042
22:23:07|1.1044
22:23:08|1.1047
22:23:10|1.1047
22:23:10|1.1047
22:23:12|1.1046
22:23:12|1.1046
22:23:14|1.1047
22:23:15|1.1048
22:23:15|1.1051
22:23:17|1.1051
22:23:17|1.1051
22:23:18|1.105
22:23:19|1.105
22:23:21|1.1048
22:23:21|1.1048
22:23:22|1.1043
22:23:24|1.1051
22:23:25|1.1038
22:23:25|1.1043
22:23:26|1.1043
22:23:28|1.1043
22:23:28|1.1043
22:23:29|1.1049
22:23:31|1.1046
22:23:32|1.104
22:23:33|1.1034
22:23:34|1.1043
22:23:35|1.1041
22:23:36|1.104
22:23:36|1.1038
22:23:39|1.1036
22:23:40|1.1037
22:23:42|1.1038
22:23:43|1.1038
22:23:43|1.1036
22:23:45|1.104
22:23:46|1.104
22:23:47|1.1038
22:23:47|1.1032
22:23:49|1.1036
22:23:50|1.1033
22:23:51|1.104
22:23:52|1.1034
22:23:52|1.1035
22:23:54|1.1038
22:23:55|1.1038
22:23:56|1.1037
22:23:57|1.1037
22:23:58|1.1037
22:23:59|1.1036
22:24:00|1.1036
22:24:01|1.1036
22:24:02|1.1045
22:24:03|1.1046
22:24:04|1.1043
22:24:05|1.1043
22:24:06|1.1044
22:24:07|1.1044
22:24:08|1.1038
22:24:09|1.1038
22:24:10|1.1038
22:24:11|1.1038
22:24:12|1.1036
22:24:13|1.1036
22:24:14|1.1036
22:24:15|1.1036
22:24:17|1.1036
22:24:17|1.1036
22:24:18|1.1036
22:24:19|1.1036
22:24:20|1.1036
22:24:21|1.1034
22:24:22|1.103
22:24:24|1.103
22:24:25|1.1029
22:24:25|1.1031
22:24:26|1.1031
22:24:27|1.1039
22:24:28|1.1039
22:24:29|1.1039
22:24:30|1.1038
22:24:32|1.104
22:24:33|1.104
22:24:34|1.1036
22:24:34|1.1038
22:24:35|1.1037
22:24:36|1.1037
22:24:37|1.1037
22:24:39|1.1033
22:24:40|1.1034
22:24:42|1.103
22:24:42|1.1025
22:24:43|1.1024
22:24:44|1.1027
22:24:46|1.1027
22:24:47|1.1022
22:24:47|1.1022
22:24:48|1.1026
22:24:49|1.1027
22:24:50|1.1026
22:24:52|1.1026
22:24:52|1.1026
22:24:54|1.1022
22:24:55|1.1019
22:24:55|1.1018
22:24:56|1.1021
22:24:58|1.102
22:24:59|1.102
22:24:59|1.1022
22:25:00|1.1015
22:25:01|1.1017
22:25:02|1.1019
22:25:03|1.1015
22:25:05|1.1017
22:25:06|1.1011
22:25:06|1.1014
22:25:07|1.1017
22:25:08|1.1017
22:25:09|1.1017
22:25:10|1.1017
22:25:11|1.1021
22:25:13|1.1021
22:25:13|1.1021
22:25:14|1.1021
22:25:16|1.1021
22:25:16|1.1022
22:25:17|1.102
22:25:18|1.102
22:25:19|1.1019
22:25:20|1.1018
22:25:22|1.1018
22:25:22|1.1013
22:25:23|1.1016
22:25:24|1.1016
22:25:25|1.1015
22:25:26|1.1015
22:25:27|1.1013
22:25:28|1.101
22:25:29|1.1005
22:25:31|1.1012
22:25:31|1.1012
22:25:33|1.1012
22:25:34|1.1012
22:25:35|1.1012
22:25:36|1.1012
22:25:36|1.1015
22:25:37|1.1015
22:25:39|1.1016
22:25:40|1.1016
22:25:40|1.1031
22:25:42|1.1037
22:25:42|1.1037
22:25:44|1.1044
22:25:46|1.1044
22:25:47|1.1038
22:25:48|1.1043
22:25:49|1.1047
22:25:50|1.1046
22:25:51|1.1046
22:25:52|1.1046
22:25:53|1.1046
22:25:55|1.1046
22:25:55|1.1053
22:25:56|1.1053
22:25:58|1.1053
22:25:58|1.1056
22:26:00|1.1056
22:26:01|1.1056
22:26:01|1.1047
22:26:02|1.1042
22:26:03|1.104
22:26:05|1.1039
22:26:06|1.1039
22:26:06|1.1039
22:26:08|1.1038
22:26:09|1.1038
22:26:10|1.1042
22:26:11|1.1041
22:26:12|1.1041
22:26:13|1.1043
22:26:14|1.1046
22:26:15|1.1043
22:26:16|1.1043
22:26:17|1.1043
22:26:18|1.1044
22:26:19|1.1039
22:26:20|1.1039
22:26:21|1.1043
22:26:22|1.1044
22:26:24|1.1045
22:26:25|1.1042
22:26:25|1.1042
22:26:26|1.1042
22:26:27|1.1043
22:26:29|1.1043
22:26:30|1.1043
22:26:30|1.105
22:26:31|1.1055
22:26:33|1.1062
22:26:34|1.1059
22:26:34|1.1052
22:26:36|1.1052
22:26:37|1.1054
22:26:37|1.1054
22:26:39|1.1054
22:26:39|1.1063
22:26:42|1.1063
22:26:43|1.1048
22:26:44|1.1044
22:26:45|1.1044
22:26:46|1.104
22:26:47|1.104
22:26:48|1.104
22:26:49|1.104
22:26:50|1.1044
22:26:51|1.1044
22:26:52|1.1044
22:26:53|1.104
22:26:54|1.1042
22:26:55|1.1042
22:26:56|1.1042
22:26:57|1.1043
22:26:58|1.1043
22:26:59|1.1043
22:27:00|1.1043
22:27:01|1.1038
22:27:02|1.1038
22:27:03|1.1038
22:27:04|1.1038
22:27:05|1.1038
22:27:06|1.1038
22:27:07|1.1038
22:27:08|1.1038
22:27:09|1.1041
22:27:10|1.104
22:27:11|1.104
22:27:12|1.104
22:27:13|1.1039
22:27:14|1.1039
22:27:15|1.1039
22:27:16|1.1039
22:27:17|1.1039
22:27:18|1.1039
22:27:19|1.1039
22:27:20|1.1039
22:27:21|1.1038
22:27:22|1.1038
22:27:23|1.1038
22:27:24|1.1038
22:27:25|1.1035
22:27:26|1.1035
22:27:27|1.1041
22:27:28|1.1041
22:27:29|1.1041
22:27:30|1.104
22:27:31|1.104
22:27:33|1.104
22:27:33|1.104
22:27:35|1.104
22:27:36|1.1043
22:27:36|1.1046
22:27:38|1.1046
22:27:38|1.1043
22:27:39|1.1043
22:27:40|1.1041
22:27:42|1.1046
22:27:44|1.1045
22:27:45|1.1045
22:27:47|1.1045
22:27:47|1.1045
22:27:49|1.1045
22:27:49|1.1047
22:27:51|1.1047
22:27:51|1.1048
22:27:52|1.1047
22:27:54|1.1044
22:27:55|1.1045
22:27:56|1.1045
22:27:57|1.1045
22:27:57|1.1045
22:27:58|1.1045
22:28:00|1.1045
22:28:01|1.1046
22:28:01|1.1046
22:28:03|1.1046
22:28:03|1.1046
22:28:04|1.1046
22:28:05|1.1044
22:28:07|1.1044
22:28:07|1.1044
22:28:09|1.1044
22:28:09|1.1051
22:28:11|1.1047
22:28:12|1.105
22:28:13|1.105
22:28:13|1.105
22:28:15|1.105
22:28:16|1.105
22:28:16|1.105
22:28:18|1.105
22:28:19|1.105
22:28:20|1.105
22:28:20|1.1044
22:28:21|1.1044
22:28:22|1.1044
22:28:23|1.1047
22:28:24|1.1049
22:28:26|1.1046
22:28:27|1.1044
22:28:27|1.1044
22:28:29|1.1044
22:28:30|1.1044
22:28:31|1.1044
22:28:31|1.1044
22:28:34|1.1044
22:28:34|1.1044
22:28:35|1.1037
22:28:36|1.1041
22:28:38|1.1041
22:28:38|1.1022
22:28:39|1.102
22:28:40|1.102
22:28:41|1.102
22:28:42|1.1022
22:28:44|1.1022
22:28:45|1.1023
22:28:46|1.1023
22:28:47|1.102
22:28:47|1.1012
22:28:48|1.1012
22:28:50|1.1014
22:28:52|1.1015
22:28:52|1.1016
22:28:53|1.1016
22:28:54|1.1016
22:28:55|1.1017
22:28:57|1.1017
22:28:57|1.1015
22:28:59|1.1015
22:29:00|1.1015
22:29:00|1.1017
22:29:02|1.1017
22:29:03|1.1017
22:29:04|1.1021
22:29:04|1.1035
22:29:06|1.104
22:29:06|1.1048
22:29:07|1.1048
22:29:09|1.1048
22:29:09|1.105
22:29:11|1.105
22:29:12|1.1054
22:29:12|1.1054
22:29:13|1.1051
22:29:15|1.1051
22:29:16|1.1032
22:29:17|1.1032
22:29:18|1.1032
22:29:19|1.1032
22:29:19|1.1026
22:29:20|1.1029
22:29:21|1.1029
22:29:23|1.1029
22:29:24|1.1021
22:29:24|1.1021
22:29:26|1.102
22:29:27|1.1026
22:29:28|1.1025
22:29:29|1.1025
22:29:29|1.1025
22:29:31|1.1021
22:29:32|1.1021
22:29:32|1.1021
22:29:33|1.1014
22:29:35|1.1017
22:29:36|1.1017
22:29:37|1.1017
22:29:38|1.1017
22:29:38|1.1017
22:29:40|1.1017
22:29:41|1.1023
22:29:42|1.1017
22:29:42|1.1015
22:29:45|1.1015
22:29:46|1.1015
22:29:46|1.1015
22:29:48|1.1017
22:29:48|1.1016
22:29:50|1.1016
22:29:51|1.1016
22:29:51|1.1016
22:29:53|1.1015
22:29:54|1.1015
22:29:55|1.1017
22:29:56|1.1017
22:29:57|1.1017
22:29:58|1.1017
22:29:59|1.1017
22:30:00|1.1017
22:30:01|1.1016
22:30:02|1.1016
22:30:03|1.1016
22:30:04|1.101
22:30:05|1.101
22:30:06|1.101
22:30:07|1.101
22:30:08|1.1013
22:30:09|1.1013
22:30:10|1.1013
22:30:11|1.1013
22:30:12|1.1015
22:30:13|1.101
22:30:14|1.101
22:30:15|1.101
22:30:16|1.101
22:30:17|1.101
22:30:18|1.101
22:30:19|1.101
22:30:20|1.101
22:30:21|1.101
22:30:22|1.1017
22:30:23|1.1017
22:30:24|1.102
22:30:25|1.102
22:30:26|1.102
22:30:27|1.102
22:30:28|1.1016
22:30:29|1.1016
22:30:31|1.1016
22:30:31|1.1016
22:30:32|1.1011
22:30:33|1.1011
22:30:34|1.1008
22:30:35|1.1012
22:30:37|1.1012
22:30:37|1.1011
22:30:38|1.1011
22:30:39|1.1012
22:30:41|1.101
22:30:41|1.101
22:30:42|1.101
22:30:43|1.101
22:30:45|1.1011
22:30:46|1.1014
22:30:48|1.1015
22:30:48|1.1022
22:30:50|1.1041
22:30:52|1.104
22:30:52|1.1029
22:30:54|1.1029
22:30:55|1.1026
22:30:56|1.1032
22:30:57|1.1031
22:30:58|1.1029
22:30:58|1.1029
22:31:00|1.1029
22:31:01|1.1029
22:31:01|1.1028
22:31:02|1.1032
22:31:03|1.1032
22:31:04|1.1032
22:31:05|1.1032
22:31:07|1.1029
22:31:07|1.1042
22:31:09|1.1053
22:31:09|1.1051
22:31:10|1.1051
22:31:12|1.1051
22:31:12|1.1054
22:31:13|1.1065
22:31:14|1.1061
22:31:16|1.1061
22:31:16|1.1061
22:31:18|1.1037
22:31:19|1.1037
22:31:20|1.1037
22:31:20|1.1037
22:31:21|1.1041
22:31:22|1.1045
22:31:23|1.1045
22:31:24|1.1043
22:31:25|1.1046
22:31:26|1.1055
22:31:28|1.1053
22:31:28|1.1053
22:31:29|1.1053
22:31:31|1.1053
22:31:31|1.1053
22:31:32|1.1054
22:31:33|1.1054
22:31:34|1.1052
22:31:35|1.1057
22:31:36|1.1042
22:31:37|1.104
22:31:38|1.1034
22:31:40|1.1035
22:31:40|1.1035
22:31:41|1.1035
22:31:42|1.1035
22:31:43|1.1034
22:31:44|1.1034
22:31:45|1.1033
22:31:47|1.1037
22:31:48|1.1038
22:31:50|1.1036
22:31:51|1.1029
22:31:52|1.1032
22:31:53|1.1025
22:31:54|1.1018
22:31:55|1.1018
22:31:57|1.1012
22:31:57|1.1002
22:31:59|1.1
22:32:00|1.1006
22:32:01|1.1013
22:32:01|1.1012
22:32:02|1.1017
22:32:04|1.1008
22:32:05|1.1008
22:32:06|1.1008
22:32:06|1.1017
22:32:07|1.1017
22:32:09|1.1015
22:32:10|1.1017
22:32:11|1.1017
22:32:12|1.1009
22:32:13|1.1008
22:32:14|1.1008
22:32:15|1.101
22:32:16|1.101
22:32:17|1.1011
22:32:18|1.1017
22:32:19|1.1017
22:32:20|1.1017
22:32:21|1.102
22:32:22|1.1024
22:32:23|1.1024
22:32:24|1.1024
22:32:25|1.1024
22:32:26|1.1027
22:32:27|1.1027
22:32:28|1.1027
22:32:30|1.1035
22:32:31|1.1035
22:32:32|1.1035
22:32:33|1.1029
22:32:34|1.1029
22:32:35|1.1029
22:32:35|1.1029
22:32:37|1.1029
22:32:37|1.1025
22:32:38|1.1025
22:32:40|1.1025
22:32:41|1.1025
22:32:41|1.1019
22:32:43|1.1019
22:32:44|1.1019
22:32:44|1.1013
22:32:46|1.1013
22:32:48|1.1012
22:32:49|1.1011
22:32:50|1.1011
22:32:51|1.1011
22:32:53|1.1017
22:32:54|1.1023
22:32:55|1.1023
22:32:56|1.1023
22:32:56|1.1021
22:32:58|1.102
22:32:59|1.102
22:33:00|1.1017
22:33:01|1.1017
22:33:02|1.1017
22:33:02|1.1017
22:33:03|1.1021
22:33:04|1.1019
22:33:05|1.1018
22:33:06|1.101
22:33:08|1.101
22:33:08|1.1
22:33:10|1.0997
22:33:10|1.0995
22:33:11|1.0994
22:33:13|1.099
22:33:13|1.098
22:33:15|1.0988
22:33:15|1.0982
22:33:16|1.0981
22:33:18|1.0981
22:33:19|1.0979
22:33:20|1.098
22:33:21|1.0978
22:33:21|1.0978
22:33:22|1.0969
22:33:23|1.0959
22:33:24|1.0946
22:33:26|1.0945
22:33:27|1.0958
22:33:28|1.0959
22:33:29|1.0961
22:33:30|1.096
22:33:31|1.0959
22:33:31|1.0951
22:33:32|1.0941
22:33:34|1.095
22:33:35|1.0944
22:33:36|1.0939
22:33:37|1.0939
22:33:38|1.093
22:33:39|1.0936
22:33:40|1.0939
22:33:41|1.092
22:33:41|1.0931
22:33:43|1.0935
22:33:44|1.094
22:33:44|1.094
22:33:46|1.0938
22:33:47|1.0937
22:33:49|1.0937
22:33:50|1.0932
22:33:50|1.0935
22:33:52|1.0934
22:33:53|1.0932
22:33:54|1.0933
22:33:54|1.0926
22:33:56|1.093
22:33:57|1.0921
22:33:59|1.0914
22:34:00|1.093
22:34:01|1.0922
22:34:01|1.0924
22:34:02|1.0927
22:34:03|1.0923
22:34:04|1.093
22:34:05|1.0929
22:34:06|1.0932
22:34:07|1.0928
22:34:08|1.093
22:34:09|1.0933
22:34:10|1.0926
22:34:12|1.0931
22:34:13|1.0931
22:34:13|1.0929
22:34:14|1.0925
22:34:16|1.0924
22:34:17|1.093
22:34:18|1.0936
22:34:19|1.0938
22:34:20|1.0941
22:34:20|1.0934
22:34:21|1.0934
22:34:23|1.0941
22:34:23|1.0941
22:34:25|1.0941
22:34:26|1.0935
22:34:26|1.0931
22:34:27|1.0937
22:34:29|1.0942
22:34:31|1.0948
22:34:31|1.0959
22:34:32|1.0957
22:34:33|1.0937
22:34:35|1.0936
22:34:35|1.0936
22:34:37|1.0938
22:34:37|1.0952
22:34:39|1.095
22:34:39|1.0948
22:34:40|1.0948
22:34:41|1.0948
22:34:42|1.0953
22:34:43|1.0951
22:34:44|1.0953
22:34:45|1.0953
22:34:46|1.0955
22:34:47|1.095
22:34:49|1.0946
22:34:51|1.095
22:34:51|1.094
22:34:52|1.0949
22:34:53|1.0949
22:34:55|1.0939
22:34:55|1.0945
22:34:57|1.0943
22:34:58|1.0944
22:34:59|1.0949
22:35:00|1.0948
22:35:01|1.094
22:35:02|1.094
22:35:03|1.0945
22:35:04|1.0944
22:35:05|1.094
22:35:06|1.094
22:35:07|1.094
22:35:08|1.094
22:35:09|1.094
22:35:10|1.094
22:35:11|1.094
22:35:12|1.0951
22:35:13|1.0953
22:35:14|1.0953
22:35:15|1.0949
22:35:16|1.0949
22:35:17|1.0949
22:35:18|1.0956
22:35:19|1.0956
22:35:20|1.0956
22:35:21|1.0954
22:35:22|1.0953
22:35:23|1.0953
22:35:24|1.0952
22:35:25|1.0952
22:35:26|1.0952
22:35:27|1.0952
22:35:28|1.0952
22:35:29|1.0952
22:35:30|1.0936
22:35:31|1.0936
22:35:32|1.0939
22:35:33|1.094
22:35:34|1.094
22:35:35|1.094
22:35:36|1.0946
22:35:37|1.0946
22:35:38|1.0946
22:35:39|1.0926
22:35:40|1.0944
22:35:41|1.0948
22:35:42|1.0947
22:35:43|1.0934
22:35:44|1.0934
22:35:45|1.0942
22:35:46|1.0938
22:35:47|1.0945
22:35:48|1.0942
22:35:49|1.0941
22:35:51|1.0921
22:35:52|1.0921
22:35:53|1.0935
22:35:55|1.0935
22:35:55|1.0935
22:35:57|1.0935
22:35:57|1.0935
22:35:59|1.0934
22:36:00|1.0934
22:36:01|1.0942
22:36:02|1.0942
22:36:03|1.093
22:36:03|1.093
22:36:05|1.093
22:36:05|1.0931
22:36:06|1.0931
22:36:07|1.0927
22:36:08|1.0934
22:36:09|1.0933
22:36:10|1.0927
22:36:11|1.0928
22:36:12|1.0928
22:36:14|1.0928
22:36:14|1.0926
22:36:16|1.0926
22:36:17|1.0929
22:36:18|1.0929
22:36:18|1.0926
22:36:19|1.0926
22:36:20|1.0926
22:36:22|1.0926
22:36:23|1.0926
22:36:23|1.0928
22:36:25|1.0928
22:36:25|1.0921
22:36:27|1.0926
22:36:27|1.0925
22:36:28|1.0922
22:36:29|1.092
22:36:30|1.092
22:36:31|1.092
22:36:33|1.0925
22:36:33|1.0925
22:36:34|1.0925
22:36:35|1.0926
22:36:36|1.0928
22:36:37|1.0928
22:36:38|1.0929
22:36:39|1.0927
22:36:40|1.0925
22:36:41|1.0925
22:36:42|1.0925
22:36:43|1.0925
22:36:44|1.0927
22:36:46|1.0927
22:36:46|1.0926
22:36:48|1.0926
22:36:48|1.0926
22:36:49|1.0927
22:36:51|1.0928
22:36:53|1.0928
22:36:53|1.0928
22:36:55|1.0928
22:36:56|1.0925
22:36:56|1.0925
22:36:57|1.0927
22:36:58|1.0925
22:37:00|1.0927
22:37:00|1.0927
22:37:01|1.0931
22:37:03|1.0939
22:37:03|1.0933
22:37:05|1.0933
22:37:06|1.0947
22:37:07|1.0941
22:37:08|1.0951
22:37:09|1.095
22:37:09|1.0949
22:37:11|1.0949
22:37:11|1.0936
22:37:13|1.0936
22:37:14|1.0932
22:37:15|1.0927
22:37:15|1.094
22:37:17|1.0939
22:37:18|1.0928
22:37:18|1.0928
22:37:20|1.0922
22:37:20|1.0935
22:37:21|1.0933
22:37:23|1.0931
22:37:23|1.0927
22:37:24|1.0934
22:37:25|1.0916
22:37:26|1.0925
22:37:27|1.0929
22:37:29|1.0914
22:37:30|1.0914
22:37:30|1.0928
22:37:31|1.0928
22:37:32|1.0928
22:37:34|1.0913
22:37:35|1.092
22:37:36|1.0908
22:37:37|1.0908
22:37:37|1.0921
22:37:38|1.0908
22:37:40|1.0918
22:37:41|1.0906
22:37:41|1.0923
22:37:42|1.0923
22:37:43|1.0927
22:37:45|1.0927
22:37:45|1.0915
22:37:47|1.0936
22:37:48|1.0915
22:37:49|1.0906
22:37:50|1.0906
22:37:51|1.0925
22:37:51|1.0925
22:37:54|1.0925
22:37:55|1.0925
22:37:56|1.0919
22:37:57|1.0911
22:37:58|1.0919
22:37:59|1.0907
22:38:00|1.0906
22:38:00|1.0918
22:38:02|1.0919
22:38:02|1.0914
22:38:04|1.0915
22:38:05|1.0917
22:38:06|1.0917
22:38:07|1.0917
22:38:08|1.0911
22:38:09|1.0908
22:38:10|1.0908
22:38:11|1.0896
22:38:12|1.0909
22:38:13|1.0909
22:38:14|1.091
22:38:15|1.091
22:38:16|1.0903
22:38:17|1.0903
22:38:18|1.0903
22:38:19|1.0901
22:38:20|1.0904
22:38:21|1.0907
22:38:22|1.0903
22:38:23|1.0908
22:38:24|1.0909
22:38:25|1.0903
22:38:26|1.0909
22:38:27|1.0909
22:38:28|1.0909
22:38:29|1.0909
22:38:30|1.0912
22:38:31|1.0912
22:38:32|1.0909
22:38:33|1.0914
22:38:35|1.0914
22:38:35|1.0907
22:38:37|1.0914
22:38:37|1.0914
22:38:39|1.0914
22:38:40|1.0917
22:38:41|1.0915
22:38:42|1.0917
22:38:43|1.0915
22:38:44|1.0915
22:38:45|1.0915
22:38:46|1.0915
22:38:47|1.0916
22:38:49|1.0918
22:38:50|1.0918
22:38:51|1.0917
22:38:51|1.0917
22:38:53|1.0916
22:38:54|1.0917
22:38:55|1.0917
22:38:56|1.0916
22:38:57|1.0915
22:38:58|1.0915
22:38:59|1.0915
22:39:01|1.0911
22:39:01|1.0911
22:39:02|1.0911
22:39:03|1.0911
22:39:05|1.0916
22:39:05|1.0912
22:39:06|1.0911
22:39:07|1.0911
22:39:09|1.0911
22:39:09|1.0911
22:39:11|1.0917
22:39:11|1.0919
22:39:13|1.0916
22:39:14|1.0915
22:39:15|1.0915
22:39:15|1.0914
22:39:16|1.0918
22:39:17|1.0917
22:39:18|1.0923
22:39:20|1.0921
22:39:21|1.092
22:39:21|1.092
22:39:23|1.0929
22:39:23|1.0937
22:39:24|1.0937
22:39:25|1.0937
22:39:27|1.0937
22:39:27|1.0945
22:39:29|1.094
22:39:30|1.094
22:39:31|1.0943
22:39:31|1.0943
22:39:32|1.0946
22:39:34|1.0946
22:39:34|1.0946
22:39:36|1.0946
22:39:36|1.0946
22:39:37|1.0946
22:39:38|1.0946
22:39:39|1.0946
22:39:41|1.0946
22:39:41|1.0941
22:39:42|1.0942
22:39:44|1.0942
22:39:45|1.0941
22:39:46|1.0941
22:39:47|1.0944
22:39:48|1.0941
22:39:48|1.0944
22:39:50|1.0945
22:39:50|1.0941
22:39:52|1.0944
22:39:54|1.0944
22:39:55|1.0944
22:39:55|1.0939
22:39:57|1.0935
22:39:58|1.0938
22:39:58|1.0938
22:40:00|1.0938
22:40:00|1.0922
22:40:01|1.0925
22:40:03|1.0926
22:40:04|1.0926
22:40:05|1.0928
22:40:06|1.0928
22:40:07|1.0928
22:40:08|1.0928
22:40:09|1.0931
22:40:10|1.0933
22:40:11|1.0941
22:40:12|1.0949
22:40:13|1.0949
22:40:14|1.0949
22:40:16|1.0952
22:40:17|1.0952
22:40:18|1.0952
22:40:19|1.0952
22:40:19|1.0952
22:40:20|1.0955
22:40:21|1.0955
22:40:22|1.0955
22:40:23|1.0955
22:40:24|1.0955
22:40:26|1.0956
22:40:26|1.0956
22:40:27|1.0957
22:40:29|1.0957
22:40:29|1.0957
22:40:30|1.0957
22:40:32|1.0957
22:40:33|1.0952
22:40:33|1.0955
22:40:34|1.0956
22:40:35|1.0953
22:40:36|1.0952
22:40:37|1.0954
22:40:38|1.0955
22:40:39|1.0955
22:40:41|1.0955
22:40:41|1.0955
22:40:42|1.0955
22:40:43|1.0952
22:40:44|1.0953
22:40:46|1.0953
22:40:46|1.0953
22:40:47|1.0953
22:40:48|1.0952
22:40:50|1.0952
22:40:50|1.0952
22:40:51|1.0952
22:40:53|1.0952
22:40:54|1.0953
22:40:56|1.0953
22:40:57|1.0953
22:40:57|1.0952
22:40:59|1.0952
22:40:59|1.0952
22:41:01|1.0951
22:41:02|1.0951
22:41:02|1.0951
22:41:03|1.0951
22:41:04|1.0951
22:41:06|1.0951
22:41:07|1.0951
22:41:08|1.0951
22:41:09|1.0951
22:41:09|1.0951
22:41:11|1.0951
22:41:12|1.0951
22:41:12|1.0951
22:41:14|1.0951
22:41:14|1.0951
22:41:15|1.0951
22:41:17|1.0952
22:41:17|1.0952
22:41:19|1.0952
22:41:19|1.0952
22:41:20|1.0952
22:41:21|1.0952
22:41:23|1.095
22:41:24|1.0951
22:41:24|1.0952
22:41:26|1.0952
22:41:27|1.0952
22:41:28|1.0952
22:41:28|1.0952
22:41:30|1.0952
22:41:30|1.0952
22:41:32|1.0952
22:41:32|1.0952
22:41:34|1.0952
22:41:34|1.0952
22:41:36|1.0957
22:41:37|1.0957
22:41:38|1.0957
22:41:39|1.0957
22:41:40|1.0957
22:41:41|1.0957
22:41:42|1.0957
22:41:43|1.0957
22:41:44|1.0958
22:41:45|1.0958
22:41:46|1.0957
22:41:46|1.096
22:41:48|1.096
22:41:48|1.096
22:41:50|1.096
22:41:51|1.096
22:41:52|1.096
22:41:53|1.096
22:41:53|1.096
22:41:55|1.0963
22:41:57|1.0961
22:41:57|1.0965
22:41:59|1.0968
22:41:59|1.0968
22:42:01|1.0968
22:42:02|1.0968
22:42:03|1.0965
22:42:04|1.097
22:42:05|1.097
22:42:06|1.097
22:42:07|1.0971
22:42:07|1.0971
22:42:08|1.0971
22:42:09|1.0977
22:42:10|1.0974
22:42:11|1.0976
22:42:12|1.0976
22:42:14|1.0979
22:42:15|1.0976
22:42:16|1.0976
22:42:17|1.0976
22:42:18|1.0977
22:42:19|1.0977
22:42:20|1.0977
22:42:21|1.0977
22:42:22|1.0977
22:42:23|1.0972
22:42:24|1.0971
22:42:25|1.0976
22:42:26|1.0971
22:42:27|1.0971
22:42:28|1.0971
22:42:29|1.0974
22:42:30|1.0974
22:42:31|1.0973
22:42:32|1.097
22:42:33|1.097
22:42:34|1.0971
22:42:35|1.0965
22:42:36|1.0968
22:42:37|1.0964
22:42:38|1.0964
22:42:39|1.0964
22:42:40|1.0964
22:42:41|1.0964
22:42:42|1.0965
22:42:43|1.0965
22:42:44|1.0964
22:42:45|1.0964
22:42:46|1.0968
22:42:47|1.0968
22:42:48|1.0968
22:42:49|1.097
22:42:50|1.097
22:42:51|1.097
22:42:52|1.097
22:42:53|1.097
22:42:54|1.0965
22:42:55|1.0965
22:42:56|1.0966
22:42:57|1.0967
22:42:58|1.0967
22:42:59|1.0967
22:43:00|1.0967
22:43:02|1.0967
22:43:02|1.0967
22:43:04|1.0967
22:43:05|1.0969
22:43:06|1.097
22:43:07|1.0969
22:43:08|1.0975
22:43:08|1.0974
22:43:10|1.0974
22:43:11|1.0973
22:43:12|1.0973
22:43:13|1.0973
22:43:13|1.0973
22:43:15|1.0973
22:43:16|1.0973
22:43:17|1.0974
22:43:18|1.0974
22:43:19|1.0974
22:43:19|1.0974
22:43:22|1.0974
22:43:22|1.0974
22:43:24|1.0974
22:43:24|1.0972
22:43:25|1.0972
22:43:27|1.097
22:43:27|1.097
22:43:28|1.097
22:43:29|1.0972
22:43:30|1.0972
22:43:31|1.0971
22:43:32|1.0972
22:43:33|1.0972
22:43:34|1.0972
22:43:36|1.0971
22:43:36|1.0965
22:43:37|1.0965
22:43:38|1.0968
22:43:39|1.0968
22:43:40|1.0968
22:43:41|1.0968
22:43:43|1.097
22:43:43|1.097
22:43:45|1.097
22:43:46|1.097
22:43:47|1.097
22:43:48|1.097
22:43:49|1.097
22:43:50|1.097
22:43:51|1.097
22:43:52|1.097
22:43:53|1.0969
22:43:54|1.0969
22:43:55|1.0969
22:43:56|1.0969
22:43:57|1.0967
22:43:58|1.0967
22:43:59|1.0968
22:44:00|1.0968
22:44:01|1.0968
22:44:02|1.0968
22:44:03|1.0968
22:44:05|1.0968
22:44:05|1.0968
22:44:07|1.0968
22:44:07|1.097
22:44:08|1.097
22:44:09|1.097
22:44:11|1.097
22:44:11|1.097
22:44:14|1.097
22:44:14|1.097
22:44:16|1.097
22:44:16|1.097
22:44:17|1.097
22:44:18|1.097
22:44:20|1.0969
22:44:21|1.0969
22:44:22|1.0969
22:44:22|1.0969
22:44:24|1.0969
22:44:24|1.0969
22:44:25|1.0969
22:44:26|1.0969
22:44:27|1.0969
22:44:28|1.0969
22:44:29|1.0969
22:44:30|1.0968
22:44:31|1.0967
22:44:32|1.0968
22:44:33|1.0968
22:44:34|1.0968
22:44:35|1.0968
22:44:36|1.0968
22:44:37|1.0967
22:44:38|1.0966
22:44:39|1.0964
22:44:40|1.0964
22:44:41|1.0959
22:44:42|1.096
22:44:43|1.0968
22:44:44|1.0968
22:44:45|1.0968
22:44:46|1.0968
22:44:47|1.0966
22:44:48|1.0966
22:44:49|1.0966
22:44:50|1.0966
22:44:51|1.0966
22:44:52|1.0966
22:44:53|1.0969
22:44:54|1.0969
22:44:55|1.0969
22:44:56|1.0969
22:44:57|1.0969
22:44:59|1.0969
22:45:00|1.0969
22:45:01|1.0969
22:45:02|1.0969
22:45:04|1.0968
22:45:04|1.0969
22:45:05|1.0969
22:45:07|1.0969
22:45:07|1.0969
22:45:08|1.0969
22:45:10|1.0975
22:45:11|1.0975
22:45:11|1.0973
22:45:13|1.0973
22:45:13|1.097
22:45:15|1.0973
22:45:15|1.0973
22:45:16|1.0975
22:45:18|1.0977
22:45:18|1.0977
22:45:20|1.0977
22:45:21|1.0974
22:45:22|1.0973
22:45:22|1.0973
22:45:24|1.0973
22:45:25|1.0973
22:45:25|1.0972
22:45:26|1.0973
22:45:28|1.0973
22:45:28|1.0973
22:45:29|1.0973
22:45:31|1.0973
22:45:32|1.0973
22:45:33|1.0973
22:45:34|1.0973
22:45:35|1.0973
22:45:36|1.0971
22:45:37|1.0971
22:45:38|1.0971
22:45:39|1.0973
22:45:40|1.0973
22:45:40|1.0975
22:45:42|1.0971
22:45:43|1.0977
22:45:44|1.0977
22:45:45|1.0972
22:45:45|1.0973
22:45:46|1.0974
22:45:47|1.0977
22:45:49|1.0977
22:45:50|1.0978
22:45:51|1.0974
22:45:51|1.0976
22:45:53|1.0976
22:45:53|1.0977
22:45:54|1.0978
22:45:55|1.0978
22:45:57|1.0978
22:45:57|1.0979
22:45:59|1.0979
22:46:01|1.0979
22:46:02|1.098
22:46:03|1.098
22:46:04|1.098
22:46:05|1.098
22:46:06|1.098
22:46:07|1.098
22:46:08|1.098
22:46:09|1.098
22:46:10|1.0976
22:46:11|1.0976
22:46:12|1.098
22:46:13|1.098
22:46:14|1.098
22:46:15|1.098
22:46:16|1.098
22:46:17|1.0977
22:46:18|1.0977
22:46:19|1.098
22:46:20|1.098
22:46:21|1.098
22:46:22|1.098
22:46:23|1.098
22:46:24|1.0972
22:46:25|1.0972
22:46:26|1.0976
22:46:27|1.0976
22:46:28|1.0976
22:46:29|1.0976
22:46:30|1.0976
22:46:31|1.0975
22:46:32|1.0975
22:46:33|1.0976
22:46:34|1.0976
22:46:35|1.0976
22:46:36|1.0976
22:46:37|1.0976
22:46:38|1.0976
22:46:39|1.0976
22:46:40|1.0974
22:46:41|1.097
22:46:42|1.097
22:46:43|1.097
22:46:44|1.0968
22:46:45|1.0964
22:46:46|1.0964
22:46:47|1.0967
22:46:48|1.0963
22:46:49|1.0956
22:46:50|1.0946
22:46:52|1.0942
22:46:52|1.0944
22:46:53|1.094
22:46:55|1.094
22:46:56|1.094
22:46:57|1.0934
22:46:58|1.0934
22:46:58|1.0934
22:46:59|1.0935
22:47:01|1.0936
22:47:02|1.0934
22:47:02|1.0936
22:47:05|1.0938
22:47:06|1.0937
22:47:07|1.0937
22:47:07|1.0938
22:47:08|1.0935
22:47:09|1.0935
22:47:11|1.093
22:47:12|1.093
22:47:13|1.091
22:47:14|1.091
22:47:14|1.0912
22:47:15|1.0911
22:47:16|1.0906
22:47:18|1.0903
22:47:18|1.09
22:47:19|1.09
22:47:20|1.0902
22:47:22|1.09
22:47:22|1.0897
22:47:24|1.0895
22:47:24|1.0897
22:47:25|1.0897
22:47:26|1.0897
22:47:27|1.0897
22:47:28|1.0897
22:47:30|1.0898
22:47:31|1.0892
22:47:31|1.0893
22:47:32|1.0899
22:47:34|1.09
22:47:35|1.09
22:47:36|1.0898
22:47:37|1.0898
22:47:38|1.0898
22:47:38|1.0898
22:47:39|1.0898
22:47:40|1.0898
22:47:42|1.0898
22:47:43|1.0899
22:47:43|1.0899
22:47:45|1.0898
22:47:46|1.0898
22:47:48|1.0898
22:47:48|1.0898
22:47:49|1.0898
22:47:50|1.0896
22:47:51|1.0893
22:47:52|1.0895
22:47:54|1.0896
22:47:55|1.0897
22:47:55|1.0899
22:47:56|1.09
22:47:57|1.0897
22:47:58|1.0896
22:48:00|1.0897
22:48:00|1.0891
22:48:01|1.0896
22:48:02|1.0896
22:48:04|1.0895
22:48:05|1.0895
22:48:06|1.0896
22:48:08|1.0871
22:48:09|1.0863
22:48:09|1.0867
22:48:10|1.0868
22:48:11|1.0872
22:48:13|1.0875
22:48:13|1.0843
22:48:15|1.0868
22:48:15|1.0868
22:48:17|1.0868
22:48:17|1.0862
22:48:19|1.0867
22:48:20|1.0867
22:48:21|1.0867
22:48:22|1.0868
22:48:23|1.0868
22:48:24|1.087
22:48:26|1.087
22:48:26|1.0876
22:48:27|1.0879
22:48:28|1.0879
22:48:29|1.0885
22:48:30|1.088
22:48:31|1.0876
22:48:33|1.0876
22:48:34|1.0879
22:48:34|1.088
22:48:35|1.0879
22:48:36|1.0879
22:48:38|1.0877
22:48:38|1.088
22:48:39|1.0886
22:48:40|1.0896
22:48:42|1.0898
22:48:42|1.0894
22:48:44|1.0899
22:48:45|1.0894
22:48:45|1.0905
22:48:46|1.091
22:48:47|1.091
22:48:49|1.091
22:48:49|1.0907
22:48:50|1.0908
22:48:51|1.0906
22:48:53|1.09
22:48:53|1.0898
22:48:54|1.0894
22:48:56|1.0899
22:48:56|1.09
22:48:58|1.09
22:48:58|1.09
22:48:59|1.0897
22:49:01|1.09
22:49:02|1.0884
22:49:03|1.0897
22:49:04|1.0898
22:49:06|1.0893
22:49:07|1.0899
22:49:08|1.0899
22:49:08|1.0899
22:49:09|1.0898
22:49:11|1.0899
22:49:12|1.09
22:49:13|1.09
22:49:14|1.09
22:49:15|1.09
22:49:15|1.09
22:49:17|1.09
22:49:17|1.09
22:49:18|1.09
22:49:20|1.09
22:49:22|1.0898
22:49:23|1.0895
22:49:24|1.0898
22:49:25|1.0892
22:49:26|1.0894
22:49:27|1.0891
22:49:28|1.089
22:49:29|1.0892
22:49:30|1.0892
22:49:31|1.089
22:49:32|1.09
22:49:33|1.09
22:49:34|1.0898
22:49:35|1.0898
22:49:36|1.09
22:49:37|1.09
22:49:38|1.09
22:49:39|1.09
22:49:40|1.09
22:49:41|1.09
22:49:42|1.09
22:49:43|1.09
22:49:44|1.09
22:49:45|1.09
22:49:46|1.09
22:49:47|1.0896
22:49:48|1.09
22:49:49|1.09
22:49:50|1.09
22:49:51|1.0899
22:49:52|1.0899
22:49:53|1.0899
22:49:54|1.0899
22:49:55|1.0904
22:49:56|1.0907
22:49:57|1.0907
22:49:58|1.0907
22:49:59|1.0909
22:50:00|1.0909
22:50:01|1.091
22:50:02|1.0915
22:50:03|1.0918
22:50:04|1.0918
22:50:05|1.0918
22:50:06|1.0918
22:50:07|1.092
22:50:08|1.092
22:50:09|1.092
22:50:11|1.0919
22:50:12|1.0921
22:50:12|1.0924
22:50:13|1.0924
22:50:15|1.0921
22:50:15|1.0924
22:50:17|1.0924
22:50:17|1.0925
22:50:18|1.0908
22:50:19|1.0907
22:50:21|1.0913
22:50:21|1.0916
22:50:23|1.0916
22:50:24|1.092
22:50:24|1.0921
22:50:25|1.0922
22:50:27|1.0922
22:50:27|1.0919
22:50:28|1.0922
22:50:29|1.0924
22:50:30|1.0926
22:50:31|1.0926
22:50:32|1.0926
22:50:33|1.0908
22:50:34|1.0908
22:50:35|1.0908
22:50:36|1.0923
22:50:37|1.0923
22:50:39|1.0921
22:50:39|1.0921
22:50:41|1.0921
22:50:41|1.0921
22:50:42|1.0921
22:50:43|1.0921
22:50:45|1.0921
22:50:45|1.0921
22:50:46|1.0921
22:50:48|1.0921
22:50:48|1.0921
22:50:49|1.0921
22:50:51|1.0921
22:50:51|1.0921
22:50:52|1.0912
22:50:53|1.0912
22:50:54|1.0915
22:50:55|1.0915
22:50:56|1.092
22:50:57|1.0921
22:50:58|1.0921
22:50:59|1.0921
22:51:01|1.0921
22:51:01|1.0921
22:51:02|1.092
22:51:04|1.0918
22:51:04|1.0918
22:51:06|1.0911
22:51:07|1.0911
22:51:08|1.0911
22:51:09|1.0918
22:51:10|1.0876
22:51:11|1.0892
22:51:12|1.0896
22:51:13|1.0892
22:51:14|1.0908
22:51:15|1.0911
22:51:16|1.0915
22:51:17|1.0915
22:51:18|1.0915
22:51:19|1.092
22:51:20|1.0917
22:51:21|1.0912
22:51:23|1.0913
22:51:24|1.0913
22:51:25|1.0914
22:51:26|1.0914
22:51:27|1.0903
22:51:28|1.0903
22:51:29|1.0903
22:51:30|1.0903
22:51:31|1.0903
22:51:32|1.09
22:51:33|1.0907
22:51:34|1.0913
22:51:34|1.0918
22:51:36|1.0908
22:51:37|1.0915
22:51:38|1.0914
22:51:38|1.0909
22:51:40|1.0909
22:51:41|1.0911
22:51:42|1.091
22:51:44|1.0915
22:51:45|1.0919
22:51:45|1.0914
22:51:47|1.0914
22:51:48|1.0914
22:51:48|1.0922
22:51:49|1.0922
22:51:50|1.0922
22:51:52|1.0922
22:51:52|1.0919
22:51:54|1.0915
22:51:55|1.0917
22:51:55|1.0918
22:51:56|1.092
22:51:57|1.092
22:51:59|1.0917
22:51:59|1.0919
22:52:01|1.0924
22:52:01|1.0924
22:52:03|1.092
22:52:03|1.092
22:52:04|1.092
22:52:06|1.0929
22:52:08|1.0932
22:52:09|1.0933
22:52:10|1.0929
22:52:11|1.0929
22:52:12|1.0933
22:52:13|1.0928
22:52:14|1.0927
22:52:15|1.0927
22:52:16|1.0933
22:52:17|1.0932
22:52:18|1.0933
22:52:19|1.0933
22:52:20|1.0933
22:52:21|1.0934
22:52:22|1.0935
22:52:24|1.0914
22:52:25|1.0936
22:52:25|1.0936
22:52:26|1.094
22:52:28|1.094
22:52:29|1.0941
22:52:30|1.0941
22:52:31|1.0941
22:52:31|1.0942
22:52:33|1.0943
22:52:34|1.0941
22:52:35|1.0941
22:52:35|1.0941
22:52:37|1.0941
22:52:38|1.0941
22:52:39|1.0944
22:52:40|1.0946
22:52:41|1.0946
22:52:42|1.0946
22:52:43|1.0951
22:52:44|1.0951
22:52:45|1.0948
22:52:46|1.0948
22:52:48|1.0948
22:52:48|1.0948
22:52:50|1.0948
22:52:50|1.0948
22:52:52|1.0948
22:52:52|1.0948
22:52:53|1.0951
22:52:54|1.0951
22:52:55|1.0955
22:52:56|1.0955
22:52:57|1.0955
22:52:58|1.0955
22:53:00|1.0955
22:53:00|1.0954
22:53:01|1.0954
22:53:03|1.0954
22:53:03|1.0954
22:53:04|1.0953
22:53:05|1.0953
22:53:06|1.0953
22:53:08|1.0953
22:53:09|1.0952
22:53:10|1.0952
22:53:11|1.0954
22:53:12|1.0954
22:53:13|1.0954
22:53:14|1.0953
22:53:15|1.0953
22:53:16|1.0953
22:53:17|1.0953
22:53:18|1.0954
22:53:19|1.0954
22:53:20|1.0952
22:53:21|1.095
22:53:23|1.095
22:53:23|1.095
22:53:25|1.095
22:53:25|1.0946
22:53:27|1.0946
22:53:28|1.0946
22:53:29|1.0947
22:53:31|1.0947
22:53:31|1.0946
22:53:32|1.0946
22:53:34|1.0946
22:53:34|1.0946
22:53:35|1.0945
22:53:36|1.094
22:53:37|1.094
22:53:39|1.0942
22:53:40|1.0941
22:53:40|1.0942
22:53:41|1.0942
22:53:43|1.0942
22:53:44|1.0943
22:53:44|1.0942
22:53:45|1.0942
22:53:46|1.0942
22:53:47|1.0942
22:53:48|1.0941
22:53:49|1.0941
22:53:51|1.0941
22:53:51|1.0942
22:53:52|1.0942
22:53:53|1.0942
22:53:55|1.0939
22:53:55|1.0942
22:53:56|1.0943
22:53:57|1.0943
22:53:58|1.0944
22:54:00|1.0944
22:54:01|1.0945
22:54:02|1.0945
22:54:02|1.0946
22:54:03|1.094
22:54:04|1.0937
22:54:05|1.0941
22:54:06|1.0941
22:54:08|1.0946
22:54:10|1.0949
22:54:10|1.0945
22:54:12|1.095
22:54:13|1.0949
22:54:14|1.095
22:54:15|1.0947
22:54:16|1.0953
22:54:17|1.0954
22:54:18|1.0954
22:54:19|1.0955
22:54:20|1.0955
22:54:21|1.0962
22:54:22|1.0964
22:54:24|1.0964
22:54:24|1.0964
22:54:25|1.0961
22:54:27|1.0961
22:54:27|1.0964
22:54:29|1.0967
22:54:29|1.0967
22:54:30|1.096
22:54:31|1.096
22:54:32|1.096
22:54:33|1.0966
22:54:34|1.0967
22:54:35|1.0971
22:54:36|1.0964
22:54:37|1.0964
22:54:38|1.0963
22:54:40|1.0964
22:54:40|1.0964
22:54:41|1.0964
22:54:42|1.0969
22:54:44|1.097
22:54:45|1.0971
22:54:45|1.0971
22:54:46|1.0971
22:54:47|1.0971
22:54:48|1.0971
22:54:49|1.0969
22:54:50|1.0972
22:54:51|1.0968
22:54:52|1.0972
22:54:53|1.0972
22:54:54|1.097
22:54:56|1.097
22:54:57|1.097
22:54:58|1.097
22:54:59|1.097
22:54:59|1.097
22:55:00|1.0976
22:55:01|1.0961
22:55:02|1.0963
22:55:03|1.0963
22:55:04|1.0963
22:55:05|1.0963
22:55:06|1.0963
22:55:08|1.0963
22:55:09|1.0963
22:55:10|1.0963
22:55:11|1.0966
22:55:12|1.0966
22:55:13|1.0966
22:55:14|1.097
22:55:15|1.097
22:55:16|1.097
22:55:17|1.097
22:55:18|1.097
22:55:19|1.097
22:55:20|1.097
22:55:21|1.097
22:55:22|1.097
22:55:23|1.097
22:55:24|1.0972
22:55:25|1.0971
22:55:26|1.097
22:55:27|1.097
22:55:28|1.097
22:55:29|1.097
22:55:30|1.097
22:55:31|1.097
22:55:32|1.097
22:55:33|1.097
22:55:34|1.0969
22:55:35|1.0969
22:55:36|1.0969
22:55:37|1.0969
22:55:39|1.0974
22:55:40|1.0974
22:55:41|1.0974
22:55:41|1.0974
22:55:42|1.0974
22:55:44|1.0974
22:55:45|1.0974
22:55:46|1.0973
22:55:46|1.0973
22:55:48|1.0973
22:55:49|1.0985
22:55:49|1.0985
22:55:50|1.0986
22:55:51|1.0987
22:55:52|1.0987
22:55:53|1.0988
22:55:54|1.0988
22:55:55|1.0988
22:55:57|1.0993
22:55:57|1.0993
22:55:58|1.0993
22:55:59|1.0996
22:56:01|1.0993
22:56:01|1.0993
22:56:03|1.0995
22:56:04|1.0996
22:56:04|1.0996
22:56:05|1.1
22:56:07|1.0999
22:56:07|1.0999
22:56:08|1.0999
22:56:09|1.0999
22:56:11|1.1
22:56:11|1.1001
22:56:12|1.1001
22:56:13|1.1005
22:56:15|1.1005
22:56:15|1.1005
22:56:16|1.1004
22:56:17|1.1004
22:56:18|1.1013
22:56:19|1.1015
22:56:21|1.1016
22:56:21|1.1016
22:56:22|1.1016
22:56:24|1.1017
22:56:25|1.1017
22:56:26|1.1017
22:56:27|1.1017
22:56:28|1.1017
22:56:29|1.1019
22:56:31|1.1019
22:56:31|1.1019
22:56:33|1.1019
22:56:33|1.1019
22:56:34|1.1016
22:56:36|1.1016
22:56:36|1.1025
22:56:37|1.1025
22:56:39|1.1026
22:56:39|1.1022
22:56:40|1.1021
22:56:42|1.1021
22:56:43|1.102
22:56:44|1.102
22:56:44|1.102
22:56:45|1.102
22:56:46|1.102
22:56:48|1.1018
22:56:48|1.1019
22:56:50|1.1019
22:56:51|1.1019
22:56:52|1.1019
22:56:52|1.1019
22:56:54|1.1016
22:56:55|1.1016
22:56:56|1.102
22:56:57|1.102
22:56:58|1.1022
22:56:58|1.1025
22:57:00|1.1023
22:57:01|1.1017
22:57:02|1.1017
22:57:02|1.1015
22:57:04|1.1022
22:57:05|1.1022
22:57:06|1.102
22:57:07|1.102
22:57:08|1.102
22:57:09|1.102
22:57:10|1.1019
22:57:11|1.1019
22:57:12|1.1021
22:57:12|1.1021
22:57:14|1.1021
22:57:15|1.1021
22:57:16|1.1017
22:57:17|1.1017
22:57:18|1.1017
22:57:20|1.1017
22:57:21|1.1002
22:57:23|1.1012
22:57:24|1.1011
22:57:25|1.1011
22:57:25|1.1011
22:57:27|1.1011
22:57:28|1.1008
22:57:29|1.1002
22:57:30|1.1002
22:57:31|1.1002
22:57:32|1.1003
22:57:33|1.1003
22:57:33|1.0995
22:57:35|1.0995
22:57:36|1.0995
22:57:36|1.0995
22:57:38|1.0995
22:57:39|1.0995
22:57:40|1.0994
22:57:41|1.0994
22:57:42|1.0994
22:57:43|1.0994
22:57:43|1.0994
22:57:44|1.0979
22:57:46|1.0976
22:57:46|1.0975
22:57:48|1.0975
22:57:49|1.0975
22:57:50|1.0979
22:57:51|1.0979
22:57:52|1.0976
22:57:52|1.0976
22:57:54|1.0979
22:57:55|1.0987
22:57:56|1.0984
22:57:57|1.0984
22:57:58|1.0979
22:57:59|1.0979
22:58:00|1.0979
22:58:01|1.098
22:58:02|1.0982
22:58:03|1.0982
22:58:04|1.0982
22:58:05|1.0982
22:58:06|1.0982
22:58:07|1.0982
22:58:08|1.0986
22:58:09|1.0984
22:58:10|1.098
22:58:11|1.0979
22:58:12|1.0979
22:58:14|1.098
22:58:14|1.098
22:58:16|1.098
22:58:16|1.0981
22:58:18|1.0981
22:58:19|1.0982
22:58:20|1.0993
22:58:20|1.0993
22:58:22|1.099
22:58:23|1.0991
22:58:23|1.0991
22:58:25|1.0991
22:58:25|1.0991
22:58:26|1.0987
22:58:27|1.0988
22:58:28|1.0988
22:58:29|1.0985
22:58:30|1.0985
22:58:32|1.0985
22:58:34|1.0983
22:58:34|1.0983
22:58:35|1.0983
22:58:36|1.0983
22:58:38|1.0983
22:58:39|1.0983
22:58:39|1.0983
22:58:40|1.0982
22:58:41|1.0983
22:58:43|1.0983
22:58:43|1.0985
22:58:44|1.0984
22:58:45|1.0982
22:58:47|1.0982
22:58:47|1.0982
22:58:48|1.0982
22:58:50|1.0982
22:58:50|1.0982
22:58:51|1.0982
22:58:53|1.0982
22:58:53|1.0982
22:58:54|1.0985
22:58:55|1.0984
22:58:56|1.0983
22:58:57|1.0984
22:58:58|1.0982
22:58:59|1.0982
22:59:01|1.0982
22:59:02|1.0982
22:59:02|1.0982
22:59:04|1.0983
22:59:04|1.0984
22:59:05|1.0984
22:59:06|1.0984
22:59:07|1.0984
22:59:08|1.0991
22:59:10|1.0991
22:59:10|1.0991
22:59:11|1.0991
22:59:13|1.0991
22:59:14|1.0987
22:59:15|1.0987
22:59:16|1.0987
22:59:17|1.0987
22:59:18|1.0986
22:59:19|1.0986
22:59:20|1.0986
22:59:21|1.0985
22:59:22|1.0985
22:59:23|1.0985
22:59:24|1.0985
22:59:25|1.0985
22:59:26|1.0984
22:59:27|1.0984
22:59:28|1.0983
22:59:29|1.0984
22:59:30|1.0984
22:59:31|1.0972
22:59:32|1.0973
22:59:33|1.0973
22:59:34|1.0971
22:59:35|1.0969
22:59:36|1.0969
22:59:37|1.0969
22:59:39|1.0969
22:59:40|1.0966
22:59:41|1.0966
22:59:42|1.0966
22:59:43|1.0966
22:59:44|1.0966
22:59:44|1.0966
22:59:46|1.0966
22:59:46|1.0966
22:59:48|1.0966
22:59:48|1.0966
22:59:50|1.0966
22:59:51|1.0966
22:59:52|1.0968
22:59:53|1.0962
22:59:53|1.0958
22:59:55|1.0956
22:59:56|1.0953
22:59:57|1.095
22:59:57|1.095
22:59:58|1.0947
22:59:59|1.0947
23:00:01|1.0947
23:00:02|1.0946
23:00:03|1.0946
23:00:04|1.0946
23:00:05|1.095
23:00:06|1.095
23:00:07|1.095
23:00:08|1.095
23:00:09|1.0946
23:00:10|1.0946
23:00:11|1.0946
23:00:11|1.0946
23:00:12|1.0946
23:00:15|1.0948
23:00:15|1.0948
23:00:17|1.0952
23:00:18|1.0952
23:00:19|1.0952
23:00:20|1.0952
23:00:20|1.096
23:00:21|1.096
23:00:23|1.0967
23:00:23|1.0975
23:00:25|1.0976
23:00:25|1.098
23:00:27|1.0979
23:00:28|1.0979
23:00:29|1.0979
23:00:30|1.0979
23:00:31|1.0979
23:00:31|1.0975
23:00:33|1.0975
23:00:33|1.0971
23:00:35|1.0971
23:00:36|1.0971
23:00:37|1.0971
23:00:39|1.0972
23:00:39|1.0972
23:00:40|1.0977
23:00:41|1.0977
23:00:43|1.0977
23:00:43|1.0977
23:00:44|1.0977
23:00:45|1.0977
23:00:46|1.097
23:00:47|1.0974
23:00:49|1.0972
23:00:49|1.0972
23:00:50|1.0972
23:00:51|1.0968
23:00:53|1.0965
23:00:53|1.0965
23:00:54|1.0965
23:00:55|1.0963
23:00:56|1.0963
23:00:57|1.0963
23:00:58|1.0963
23:00:59|1.0963
23:01:01|1.0963
23:01:01|1.0952
23:01:02|1.0945
23:01:03|1.0942
23:01:04|1.0939
23:01:06|1.0938
23:01:07|1.0922
23:01:07|1.0927
23:01:08|1.0919
23:01:09|1.0922
23:01:10|1.0922
23:01:11|1.0932
23:01:12|1.0936
23:01:13|1.0936
23:01:14|1.0937
23:01:16|1.0937
23:01:18|1.0937
23:01:19|1.0937
23:01:20|1.0944
23:01:21|1.0944
23:01:22|1.0946
23:01:23|1.0946
23:01:24|1.0944
23:01:25|1.0943
23:01:26|1.0942
23:01:27|1.0928
23:01:28|1.0928
23:01:29|1.0928
23:01:30|1.092
23:01:31|1.0921
23:01:32|1.0917
23:01:33|1.0918
23:01:34|1.0919
23:01:35|1.0918
23:01:36|1.0918
23:01:38|1.0912
23:01:38|1.0908
23:01:40|1.0908
23:01:41|1.0906
23:01:42|1.091
23:01:42|1.0915
23:01:44|1.0921
23:01:44|1.0921
23:01:45|1.0917
23:01:46|1.0917
23:01:48|1.0912
23:01:49|1.0909
23:01:49|1.0907
23:01:51|1.0907
23:01:51|1.0907
23:01:53|1.0907
23:01:54|1.0906
23:01:55|1.0905
23:01:56|1.0906
23:01:57|1.0886
23:01:58|1.0886
23:01:58|1.0886
23:02:00|1.0886
23:02:00|1.0886
23:02:02|1.0902
23:02:03|1.0902
23:02:04|1.0902
23:02:05|1.091
23:02:06|1.0924
23:02:06|1.0924
23:02:08|1.0915
23:02:09|1.0913
23:02:10|1.0913
23:02:10|1.0913
23:02:11|1.0913
23:02:13|1.0913
23:02:14|1.0913
23:02:15|1.0914
23:02:17|1.0922
23:02:18|1.0922
23:02:19|1.0922
23:02:20|1.0922
23:02:20|1.0922
23:02:22|1.0925
23:02:23|1.0922
23:02:24|1.0932
23:02:25|1.0928
23:02:26|1.0928
23:02:28|1.0928
23:02:29|1.0932
23:02:29|1.0938
23:02:31|1.0938
23:02:31|1.094
23:02:33|1.094
23:02:33|1.0941
23:02:35|1.0941
23:02:35|1.0946
23:02:37|1.0946
23:02:38|1.0942
23:02:39|1.0942
23:02:39|1.0942
23:02:41|1.0942
23:02:42|1.0942
23:02:42|1.0942
23:02:44|1.0942
23:02:44|1.0946
23:02:46|1.0946
23:02:46|1.0946
23:02:48|1.0938
23:02:49|1.0938
23:02:50|1.0938
23:02:51|1.0939
23:02:52|1.0946
23:02:52|1.0944
23:02:54|1.0944
23:02:55|1.0946
23:02:56|1.0946
23:02:57|1.0946
23:02:58|1.0947
23:02:59|1.0949
23:03:00|1.0945
23:03:01|1.0945
23:03:02|1.0943
23:03:03|1.0942
23:03:04|1.0942
23:03:05|1.0942
23:03:06|1.095
23:03:07|1.095
23:03:08|1.0925
23:03:09|1.0913
23:03:10|1.0913
23:03:11|1.0909
23:03:12|1.0909
23:03:13|1.0912
23:03:14|1.0912
23:03:15|1.0912
23:03:16|1.0913
23:03:17|1.0913
23:03:19|1.092
23:03:20|1.0931
23:03:21|1.0956
23:03:22|1.0941
23:03:23|1.0939
23:03:24|1.0937
23:03:25|1.0935
23:03:26|1.0935
23:03:27|1.0936
23:03:28|1.0935
23:03:29|1.0938
23:03:30|1.0938
23:03:31|1.094
23:03:32|1.0942
23:03:33|1.0967
23:03:34|1.0965
23:03:35|1.0975
23:03:36|1.0982
23:03:37|1.0995
23:03:38|1.0995
23:03:39|1.0996
23:03:40|1.0983
23:03:41|1.0996
23:03:42|1.0984
23:03:43|1.0987
23:03:44|1.0982
23:03:45|1.0989
23:03:47|1.0992
23:03:48|1.0988
23:03:48|1.099
23:03:49|1.0989
23:03:50|1.0989
23:03:51|1.0989
23:03:52|1.0989
23:03:54|1.101
23:03:54|1.1012
23:03:55|1.1008
23:03:56|1.1012
23:03:57|1.101
23:03:58|1.1014
23:04:00|1.1011
23:04:00|1.101
23:04:02|1.101
23:04:02|1.101
23:04:03|1.1012
23:04:04|1.1015
23:04:05|1.1018
23:04:06|1.1018
23:04:07|1.1019
23:04:08|1.1023
23:04:09|1.1021
23:04:10|1.1021
23:04:12|1.1027
23:04:13|1.1039
23:04:13|1.1051
23:04:14|1.105
23:04:15|1.1053
23:04:16|1.1058
23:04:18|1.1058
23:04:19|1.1054
23:04:20|1.106
23:04:21|1.1101
23:04:22|1.1062
23:04:23|1.1058
23:04:24|1.1056
23:04:26|1.1038
23:04:27|1.1026
23:04:28|1.1045
23:04:29|1.1053
23:04:30|1.1043
23:04:31|1.103
23:04:32|1.1036
23:04:33|1.1034
23:04:34|1.1031
23:04:35|1.103
23:04:36|1.1031
23:04:37|1.1027
23:04:38|1.103
23:04:39|1.103
23:04:40|1.1027
23:04:42|1.1027
23:04:43|1.1021
23:04:44|1.102
23:04:45|1.1017
23:04:46|1.1018
23:04:46|1.1022
23:04:48|1.1028
23:04:49|1.1021
23:04:50|1.1021
23:04:51|1.1022
23:04:52|1.1028
23:04:53|1.1034
23:04:54|1.1046
23:04:55|1.1043
23:04:55|1.1047
23:04:57|1.1054
23:04:58|1.1047
23:04:58|1.1049
23:05:00|1.1051
23:05:01|1.1052
23:05:01|1.1052
23:05:03|1.1051
23:05:04|1.1051
23:05:04|1.1053
23:05:05|1.106
23:05:07|1.1052
23:05:08|1.1044
23:05:09|1.1048
23:05:10|1.1052
23:05:11|1.1056
23:05:12|1.1057
23:05:13|1.1058
23:05:14|1.1056
23:05:15|1.1056
23:05:16|1.1056
23:05:17|1.1056
23:05:18|1.1047
23:05:20|1.1033
23:05:21|1.1023
23:05:22|1.1031
23:05:23|1.1031
23:05:24|1.104
23:05:25|1.1044
23:05:27|1.105
23:05:27|1.104
23:05:29|1.1037
23:05:30|1.1035
23:05:30|1.1039
23:05:32|1.1048
23:05:33|1.1047
23:05:34|1.1047
23:05:35|1.1049
23:05:36|1.1044
23:05:37|1.1031
23:05:38|1.1029
23:05:39|1.1035
23:05:40|1.1044
23:05:41|1.1043
23:05:43|1.1028
23:05:43|1.1036
23:05:44|1.1033
23:05:45|1.1048
23:05:46|1.1057
23:05:47|1.1059
23:05:49|1.1049
23:05:50|1.1047
23:05:51|1.1043
23:05:52|1.1034
23:05:53|1.1029
23:05:55|1.1035
23:05:56|1.1033
23:05:57|1.1033
23:05:58|1.1033
23:05:58|1.1048
23:06:00|1.1062
23:06:00|1.1062
23:06:02|1.1062
23:06:03|1.1059
23:06:04|1.106
23:06:05|1.106
23:06:05|1.106
23:06:06|1.1061
23:06:08|1.106
23:06:09|1.106
23:06:10|1.106
23:06:11|1.1058
23:06:12|1.1058
23:06:13|1.1058
23:06:14|1.1059
23:06:14|1.1059
23:06:16|1.1059
23:06:17|1.1059
23:06:18|1.1059
23:06:19|1.1062
23:06:20|1.1066
23:06:21|1.1066
23:06:22|1.1067
23:06:24|1.1064
23:06:25|1.1068
23:06:26|1.1086
23:06:27|1.1088
23:06:28|1.1086
23:06:28|1.1072
23:06:30|1.1059
23:06:30|1.1079
23:06:32|1.1074
23:06:33|1.1061
23:06:34|1.1062
23:06:35|1.1062
23:06:37|1.1045
23:06:38|1.1058
23:06:39|1.1056
23:06:40|1.1045
23:06:41|1.1042
23:06:41|1.1045
23:06:42|1.1045
23:06:44|1.1045
23:06:45|1.1045
23:06:46|1.1043
23:06:47|1.1042
23:06:48|1.1045
23:06:48|1.105
23:06:50|1.1047
23:06:51|1.1046
23:06:53|1.1051
23:06:53|1.1051
23:06:55|1.1055
23:06:55|1.1052
23:06:56|1.1052
23:06:57|1.106
23:06:59|1.106
23:06:59|1.106
23:07:00|1.106
23:07:02|1.1062
23:07:02|1.106
23:07:03|1.1056
23:07:04|1.1062
23:07:05|1.1069
23:07:06|1.1064
23:07:08|1.1064
23:07:08|1.1064
23:07:09|1.1059
23:07:10|1.1056
23:07:11|1.1049
23:07:13|1.1042
23:07:13|1.1042
23:07:15|1.1039
23:07:16|1.1039
23:07:16|1.1041
23:07:17|1.1041
23:07:18|1.1046
23:07:20|1.1046
23:07:20|1.1045
23:07:22|1.1046
23:07:23|1.1044
23:07:24|1.1044
23:07:25|1.1037
23:07:26|1.1038
23:07:28|1.1034
23:07:29|1.1034
23:07:30|1.1034
23:07:30|1.104
23:07:31|1.1043
23:07:33|1.1043
23:07:34|1.1043
23:07:35|1.104
23:07:36|1.104
23:07:37|1.1035
23:07:37|1.1042
23:07:39|1.1042
23:07:40|1.1042
23:07:41|1.1042
23:07:42|1.1047
23:07:43|1.1047
23:07:44|1.1047
23:07:45|1.1047
23:07:46|1.1047
23:07:47|1.105
23:07:48|1.1053
23:07:49|1.1053
23:07:50|1.1055
23:07:51|1.106
23:07:52|1.106
23:07:53|1.106
23:07:54|1.106
23:07:55|1.106
23:07:56|1.1062
23:07:57|1.1062
23:07:58|1.1066
23:07:59|1.1055
23:08:00|1.1067
23:08:01|1.1071
23:08:02|1.1072
23:08:03|1.1066
23:08:04|1.1064
23:08:05|1.1068
23:08:06|1.1068
23:08:07|1.1068
23:08:08|1.1068
23:08:09|1.1068
23:08:10|1.1074
23:08:11|1.1074
23:08:12|1.1079
23:08:13|1.1077
23:08:14|1.1079
23:08:15|1.1073
23:08:16|1.1073
23:08:18|1.1073
23:08:18|1.1073
23:08:20|1.1073
23:08:21|1.1076
23:08:22|1.1077
23:08:23|1.1077
23:08:24|1.1077
23:08:25|1.1077
23:08:27|1.1069
23:08:27|1.1069
23:08:29|1.1069
23:08:30|1.1069
23:08:30|1.1074
23:08:32|1.1074
23:08:33|1.1076
23:08:34|1.1076
23:08:35|1.1076
23:08:35|1.1076
23:08:37|1.1076
23:08:38|1.1075
23:08:39|1.1075
23:08:39|1.1075
23:08:41|1.1077
23:08:43|1.111
23:08:43|1.1104
23:08:44|1.1103
23:08:46|1.11
23:08:47|1.112
23:08:48|1.1116
23:08:49|1.1116
23:08:50|1.1117
23:08:51|1.1117
23:08:52|1.1117
23:08:53|1.1126
23:08:54|1.1141
23:08:55|1.1134
23:08:56|1.1134
23:08:57|1.1132
23:08:58|1.1132
23:08:59|1.1127
23:09:00|1.1134
23:09:01|1.1132
23:09:02|1.114
23:09:03|1.1144
23:09:04|1.1145
23:09:05|1.1145
23:09:06|1.1166
23:09:07|1.118
23:09:08|1.1164
23:09:09|1.1164
23:09:10|1.1158
23:09:11|1.1148
23:09:12|1.1149
23:09:13|1.1147
23:09:14|1.115
23:09:15|1.1173
23:09:16|1.1173
23:09:17|1.1175
23:09:18|1.1173
23:09:19|1.1176
23:09:20|1.118
23:09:21|1.1178
23:09:23|1.1187
23:09:24|1.119
23:09:25|1.1181
23:09:26|1.1178
23:09:28|1.1191
23:09:29|1.1189
23:09:30|1.1185
23:09:31|1.1182
23:09:32|1.1172
23:09:32|1.1175
23:09:34|1.1178
23:09:34|1.1178
23:09:36|1.1184
23:09:37|1.1195
23:09:37|1.1219
23:09:39|1.1215
23:09:39|1.1219
23:09:41|1.1349
23:09:41|1.1409
23:09:43|1.1403
23:09:43|1.1411
23:09:44|1.1388
23:09:46|1.1354
23:09:46|1.134
23:09:48|1.1329
23:09:49|1.1322
23:09:50|1.1329
23:09:51|1.134
23:09:52|1.1336
23:09:53|1.1347
23:09:53|1.1336
23:09:54|1.1339
23:09:55|1.1334
23:09:56|1.1337
23:09:57|1.1338
23:09:58|1.1332
23:10:00|1.1335
23:10:00|1.1328
23:10:02|1.1334
23:10:02|1.1337
23:10:03|1.1345
23:10:04|1.1346
23:10:06|1.1341
23:10:07|1.1374
23:10:07|1.1365
23:10:09|1.1363
23:10:10|1.1334
23:10:10|1.1342
23:10:12|1.1329
23:10:13|1.1336
23:10:13|1.1343
23:10:15|1.1342
23:10:15|1.1338
23:10:17|1.1342
23:10:18|1.1366
23:10:18|1.1364
23:10:20|1.1364
23:10:21|1.1365
23:10:22|1.1359
23:10:24|1.1351
23:10:25|1.1348
23:10:25|1.1328
23:10:27|1.1347
23:10:28|1.1326
23:10:29|1.1342
23:10:30|1.1341
23:10:31|1.1354
23:10:32|1.1345
23:10:32|1.1347
23:10:34|1.1359
23:10:34|1.1372
23:10:35|1.1372
23:10:37|1.1378
23:10:38|1.1386
23:10:39|1.1385
23:10:39|1.1388
23:10:41|1.1377
23:10:42|1.1392
23:10:43|1.1381
23:10:44|1.1388
23:10:45|1.1415
23:10:46|1.1428
23:10:47|1.1413
23:10:48|1.1428
23:10:49|1.1419
23:10:50|1.1419
23:10:51|1.1426
23:10:52|1.1407
23:10:53|1.1403
23:10:53|1.141
23:10:54|1.1416
23:10:56|1.1428
23:10:57|1.1414
23:10:58|1.1419
23:10:59|1.1427
23:11:00|1.1422
23:11:01|1.1424
23:11:02|1.1414
23:11:03|1.1425
23:11:04|1.1426
23:11:05|1.1432
23:11:06|1.1429
23:11:07|1.143
23:11:08|1.1432
23:11:08|1.1431
23:11:10|1.1431
23:11:11|1.142
23:11:11|1.1421
23:11:13|1.1427
23:11:14|1.1431
23:11:14|1.1434
23:11:16|1.1436
23:11:17|1.1435
23:11:18|1.1442
23:11:19|1.1448
23:11:20|1.1451
23:11:21|1.1463
23:11:22|1.146
23:11:23|1.1461
23:11:25|1.1462
23:11:26|1.1454
23:11:27|1.1447
23:11:27|1.1453
23:11:29|1.1452
23:11:30|1.1448
23:11:31|1.1452
23:11:32|1.1454
23:11:33|1.1451
23:11:34|1.145
23:11:34|1.1452
23:11:36|1.144
23:11:37|1.1445
23:11:38|1.1448
23:11:39|1.1449
23:11:40|1.144
23:11:41|1.1442
23:11:42|1.1441
23:11:43|1.1456
23:11:44|1.1441
23:11:45|1.146
23:11:46|1.1454
23:11:48|1.145
23:11:49|1.145
23:11:49|1.1438
23:11:51|1.1434
23:11:52|1.1442
23:11:52|1.1444
23:11:53|1.145
23:11:55|1.1448
23:11:56|1.1454
23:11:56|1.1453
23:11:57|1.1449
23:11:58|1.144
23:11:59|1.1444
23:12:00|1.1447
23:12:01|1.1447
23:12:02|1.1445
23:12:03|1.1446
23:12:04|1.1445
23:12:05|1.1447
23:12:06|1.1479
23:12:08|1.1448
23:12:08|1.1462
23:12:09|1.1449
23:12:10|1.146
23:12:11|1.1464
23:12:12|1.1455
23:12:13|1.1463
23:12:14|1.1462
23:12:15|1.1462
23:12:16|1.146
23:12:17|1.1462
23:12:18|1.1463
23:12:19|1.1458
23:12:20|1.1457
23:12:22|1.1457
23:12:22|1.1445
23:12:23|1.145
23:12:25|1.1454
23:12:27|1.1453
23:12:28|1.1456
23:12:29|1.145
23:12:31|1.1474
23:12:32|1.1498
23:12:32|1.1511
23:12:33|1.1527
23:12:34|1.1543
23:12:36|1.155
23:12:36|1.1519
23:12:38|1.1501
23:12:39|1.1504
23:12:39|1.1503
23:12:41|1.154
23:12:42|1.1551
23:12:43|1.1552
23:12:44|1.1562
23:12:45|1.1559
23:12:46|1.1559
23:12:47|1.1552
23:12:48|1.1544
23:12:50|1.1542
23:12:50|1.1542
23:12:52|1.1553
23:12:52|1.1567
23:12:53|1.157
23:12:54|1.1569
23:12:55|1.1562
23:12:57|1.1569
23:12:57|1.1566
23:12:58|1.1569
23:12:59|1.1571
23:13:01|1.1582
23:13:01|1.158
23:13:02|1.1623
23:13:03|1.1617
23:13:05|1.163
23:13:05|1.1626
23:13:06|1.1634
23:13:07|1.1637
23:13:08|1.1641
23:13:09|1.1627
23:13:11|1.1617
23:13:11|1.1606
23:13:12|1.1583
23:13:13|1.1607
23:13:14|1.1604
23:13:15|1.1613
23:13:16|1.1606
23:13:17|1.1607
23:13:18|1.1608
23:13:19|1.1614
23:13:20|1.161
23:13:21|1.1626
23:13:22|1.1623
23:13:23|1.1627
23:13:24|1.1627
23:13:26|1.1651
23:13:27|1.1646
23:13:28|1.1639
23:13:29|1.1629
23:13:30|1.1633
23:13:31|1.1629
23:13:32|1.164
23:13:33|1.1639
23:13:34|1.1644
23:13:35|1.165
23:13:36|1.1644
23:13:37|1.1652
23:13:38|1.1662
23:13:39|1.1683
23:13:40|1.1657
23:13:41|1.1675
23:13:43|1.1671
23:13:43|1.1683
23:13:45|1.1671
23:13:46|1.1681
23:13:46|1.1686
23:13:48|1.168
23:13:49|1.1678
23:13:50|1.1684
23:13:51|1.168
23:13:52|1.1668
23:13:53|1.1664
23:13:54|1.1663
23:13:55|1.1668
23:13:56|1.1656
23:13:57|1.1652
23:13:58|1.165
23:13:59|1.1654
23:14:00|1.1641
23:14:01|1.1639
23:14:02|1.164
23:14:03|1.1631
23:14:04|1.1637
23:14:05|1.165
23:14:06|1.1648
23:14:07|1.1647
23:14:08|1.1641
23:14:09|1.1641
23:14:10|1.1649
23:14:11|1.1648
23:14:12|1.1636
23:14:13|1.1637
23:14:14|1.1646
23:14:15|1.1639
23:14:16|1.1637
23:14:17|1.164
23:14:18|1.1643
23:14:19|1.1645
23:14:20|1.1637
23:14:21|1.1643
23:14:22|1.1641
23:14:23|1.1642
23:14:24|1.1636
23:14:25|1.1639
23:14:26|1.1641
23:14:28|1.1673
23:14:29|1.1684
23:14:30|1.1704
23:14:31|1.1691
23:14:33|1.1714
23:14:33|1.171
23:14:34|1.1697
23:14:35|1.1691
23:14:37|1.1691
23:14:37|1.1703
23:14:38|1.1699
23:14:40|1.1703
23:14:41|1.1718
23:14:41|1.1717
23:14:43|1.1719
23:14:44|1.1725
23:14:45|1.1756
23:14:46|1.1733
23:14:47|1.1725
23:14:48|1.1722
23:14:49|1.1741
23:14:50|1.1727
23:14:51|1.1738
23:14:52|1.1738
23:14:53|1.1747
23:14:54|1.1749
23:14:55|1.1756
23:14:56|1.1757
23:14:58|1.1749
23:14:59|1.175
23:15:00|1.1755
23:15:00|1.1748
23:15:02|1.176
23:15:02|1.1747
23:15:03|1.1746
23:15:04|1.174
23:15:05|1.1752
23:15:06|1.1744
23:15:08|1.172
23:15:09|1.1715
23:15:09|1.1719
23:15:10|1.1714
23:15:11|1.1722
23:15:12|1.171
23:15:13|1.1701
23:15:14|1.1695
23:15:16|1.1693
23:15:16|1.171
23:15:17|1.1707
23:15:18|1.1725
23:15:19|1.1728
23:15:20|1.1737
23:15:21|1.1736
23:15:23|1.174
23:15:24|1.1732
23:15:24|1.1745
23:15:25|1.1744
23:15:27|1.1747
23:15:28|1.1748
23:15:29|1.1735
23:15:30|1.1744
23:15:32|1.1758
23:15:33|1.1758
23:15:34|1.1762
23:15:35|1.1758
23:15:36|1.1762
23:15:37|1.1758
23:15:38|1.1748
23:15:39|1.1761
23:15:40|1.1758
23:15:41|1.1762
23:15:42|1.1764
23:15:43|1.177
23:15:44|1.176
23:15:45|1.1765
23:15:46|1.1762
23:15:47|1.176
23:15:48|1.1757
23:15:49|1.1756
23:15:50|1.1753
23:15:51|1.1752
23:15:52|1.175
23:15:53|1.1749
23:15:54|1.1747
23:15:55|1.1748
23:15:56|1.1747
23:15:57|1.1745
23:15:58|1.1752
23:15:59|1.1739
23:16:00|1.1735
23:16:01|1.1731
23:16:02|1.1715
23:16:03|1.1705
23:16:04|1.1714
23:16:05|1.1708
23:16:06|1.1705
23:16:07|1.1696
23:16:08|1.1684
23:16:09|1.1673
23:16:10|1.169
23:16:11|1.1666
23:16:12|1.1674
23:16:13|1.1683
23:16:14|1.1649
23:16:15|1.1653
23:16:16|1.1618
23:16:17|1.162
23:16:18|1.1621
23:16:19|1.1612
23:16:20|1.1598
23:16:21|1.1606
23:16:22|1.1606
23:16:23|1.161
23:16:24|1.1613
23:16:25|1.1604
23:16:26|1.1607
23:16:27|1.161
23:16:28|1.1601
23:16:30|1.159
23:16:31|1.158
23:16:31|1.1583
23:16:33|1.1589
23:16:34|1.158
23:16:35|1.1578
23:16:36|1.1578
23:16:37|1.1572
23:16:38|1.1575
23:16:38|1.1613
23:16:40|1.1623
23:16:41|1.1649
23:16:42|1.1633
23:16:42|1.1634
23:16:44|1.1626
23:16:45|1.1616
23:16:45|1.161
23:16:47|1.1593
23:16:48|1.1596
23:16:49|1.1605
23:16:50|1.1605
23:16:51|1.1603
23:16:52|1.1602
23:16:52|1.1598
23:16:54|1.1599
23:16:55|1.1605
23:16:56|1.1604
23:16:56|1.1593
23:16:57|1.16
23:16:59|1.16
23:17:00|1.1576
23:17:01|1.1574
23:17:02|1.154
23:17:03|1.1555
23:17:04|1.1551
23:17:05|1.1551
23:17:06|1.1557
23:17:07|1.1564
23:17:08|1.155
23:17:09|1.1552
23:17:10|1.1551
23:17:11|1.1544
23:17:12|1.154
23:17:13|1.1543
23:17:14|1.1533
23:17:15|1.1542
23:17:16|1.1532
23:17:17|1.153
23:17:18|1.152
23:17:19|1.152
23:17:20|1.1532
23:17:21|1.1531
23:17:22|1.1527
23:17:23|1.1525
23:17:24|1.1537
23:17:25|1.1533
23:17:26|1.1548
23:17:27|1.1532
23:17:28|1.155
23:17:29|1.1558
23:17:31|1.155
23:17:31|1.1554
23:17:32|1.157
23:17:34|1.1562
23:17:35|1.1568
23:17:36|1.158
23:17:37|1.1576
23:17:38|1.1572
23:17:39|1.157
23:17:40|1.1567
23:17:41|1.1574
23:17:42|1.1564
23:17:43|1.157
23:17:44|1.1572
23:17:45|1.1572
23:17:46|1.1571
23:17:47|1.1575
23:17:48|1.1575
23:17:49|1.1576
23:17:50|1.1571
23:17:51|1.1578
23:17:52|1.1573
23:17:53|1.1585
23:17:54|1.1584
23:17:55|1.1581
23:17:56|1.1577
23:17:57|1.158
23:17:58|1.1581
23:17:59|1.1582
23:18:00|1.1585
23:18:01|1.1589
23:18:02|1.1591
23:18:03|1.1591
23:18:04|1.1593
23:18:05|1.1606
23:18:07|1.1625
23:18:08|1.1631
23:18:09|1.1626
23:18:10|1.1602
23:18:10|1.1624
23:18:12|1.1638
23:18:13|1.1628
23:18:14|1.1645
23:18:14|1.1631
23:18:16|1.1631
23:18:17|1.164
23:18:17|1.1641
23:18:19|1.1639
23:18:20|1.1639
23:18:21|1.1639
23:18:22|1.165
23:18:23|1.1646
23:18:23|1.167
23:18:24|1.1674
23:18:25|1.168
23:18:26|1.1671
23:18:27|1.1675
23:18:29|1.1694
23:18:29|1.1688
23:18:32|1.1679
23:18:33|1.1684
23:18:33|1.1681
23:18:35|1.1681
23:18:36|1.17
23:18:37|1.1715
23:18:38|1.1724
23:18:39|1.1732
23:18:40|1.1718
23:18:41|1.1715
23:18:42|1.1715
23:18:43|1.1713
23:18:44|1.1717
23:18:45|1.1727
23:18:46|1.1732
23:18:47|1.1733
23:18:48|1.1744
23:18:49|1.1744
23:18:50|1.1736
23:18:51|1.1749
23:18:52|1.1764
23:18:54|1.1758
23:18:55|1.1749
23:18:56|1.1749
23:18:57|1.1763
23:18:58|1.1764
23:18:59|1.1764
23:19:00|1.1766
23:19:00|1.1776
23:19:02|1.1785
23:19:02|1.1793
23:19:04|1.1775
23:19:04|1.179
23:19:06|1.1753
23:19:07|1.1745
23:19:08|1.1741
23:19:08|1.1743
23:19:09|1.1735
23:19:11|1.1751
23:19:11|1.1751
23:19:12|1.1773
23:19:13|1.1771
23:19:15|1.1773
23:19:16|1.1777
23:19:17|1.1779
23:19:17|1.1769
23:19:19|1.1787
23:19:20|1.1784
23:19:20|1.1784
23:19:21|1.1784
23:19:22|1.1765
23:19:24|1.1768
23:19:24|1.1778
23:19:26|1.178
23:19:26|1.1781
23:19:28|1.1775
23:19:28|1.1762
23:19:29|1.1773
23:19:31|1.1763
23:19:32|1.1763
23:19:34|1.178
23:19:35|1.1776
23:19:36|1.1777
23:19:38|1.1778
23:19:38|1.1772
23:19:39|1.1781
23:19:40|1.1783
23:19:42|1.178
23:19:42|1.1781
23:19:44|1.179
23:19:45|1.1784
23:19:45|1.1781
23:19:46|1.1767
23:19:48|1.1759
23:19:49|1.1748
23:19:49|1.1762
23:19:51|1.1762
23:19:51|1.1767
23:19:52|1.176
23:19:54|1.1773
23:19:54|1.1772
23:19:55|1.1767
23:19:56|1.1762
23:19:57|1.1751
23:19:58|1.1754
23:19:59|1.1752
23:20:01|1.1752
23:20:02|1.1739
23:20:02|1.1724
23:20:04|1.1716
23:20:04|1.1726
23:20:05|1.1711
23:20:07|1.1709
23:20:08|1.1707
23:20:09|1.171
23:20:10|1.1701
23:20:10|1.1681
23:20:12|1.1686
23:20:13|1.1681
23:20:14|1.1683
23:20:15|1.1685
23:20:16|1.1687
23:20:17|1.1691
23:20:18|1.1691
23:20:19|1.17
23:20:20|1.1701
23:20:21|1.1698
23:20:22|1.1707
23:20:23|1.1711
23:20:24|1.1718
23:20:25|1.1719
23:20:26|1.1726
23:20:27|1.1731
23:20:28|1.1728
23:20:29|1.1731
23:20:30|1.1719
23:20:31|1.1712
23:20:32|1.1706
23:20:33|1.1703
23:20:34|1.17
23:20:35|1.17
23:20:36|1.1697
23:20:37|1.1697
23:20:38|1.1702
23:20:39|1.17
23:20:40|1.1696
23:20:41|1.1704
23:20:42|1.1704
23:20:43|1.1706
23:20:44|1.17
23:20:46|1.1682
23:20:47|1.1665
23:20:48|1.1658
23:20:48|1.1667
23:20:49|1.1659
23:20:51|1.1666
23:20:52|1.1664
23:20:53|1.1661
23:20:54|1.1654
23:20:54|1.1667
23:20:55|1.1621
23:20:57|1.1634
23:20:58|1.1635
23:20:59|1.1644
23:21:00|1.1619
23:21:01|1.1621
23:21:02|1.1625
23:21:03|1.1625
23:21:04|1.1624
23:21:05|1.1629
23:21:06|1.1625
23:21:08|1.1634
23:21:08|1.1634
23:21:09|1.1622
23:21:10|1.1616
23:21:11|1.1613
23:21:13|1.1621
23:21:13|1.1635
23:21:14|1.1635
23:21:16|1.1634
23:21:16|1.1656
23:21:18|1.165
23:21:18|1.1647
23:21:19|1.1643
23:21:20|1.1637
23:21:21|1.1635
23:21:22|1.1635
23:21:23|1.1635
23:21:24|1.1631
23:21:25|1.1636
23:21:26|1.1647
23:21:27|1.1647
23:21:28|1.1646
23:21:29|1.1644
23:21:30|1.1644
23:21:31|1.1625
23:21:32|1.1625
23:21:33|1.1625
23:21:35|1.1633
23:21:36|1.1619
23:21:37|1.1616
23:21:37|1.1624
23:21:39|1.1622
23:21:40|1.1625
23:21:41|1.164
23:21:43|1.1649
23:21:43|1.1657
23:21:44|1.1648
23:21:46|1.1649
23:21:47|1.1649
23:21:48|1.1655
23:21:49|1.1658
23:21:50|1.1658
23:21:52|1.1657
23:21:53|1.1657
23:21:53|1.1657
23:21:54|1.1658
23:21:56|1.1659
23:21:57|1.1666
23:21:58|1.1673
23:21:58|1.1657
23:22:00|1.166
23:22:01|1.167
23:22:01|1.1671
23:22:03|1.1653
23:22:04|1.1634
23:22:05|1.1649
23:22:06|1.1647
23:22:07|1.1647
23:22:08|1.1646
23:22:09|1.1636
23:22:10|1.1632
23:22:12|1.1645
23:22:12|1.1623
23:22:13|1.1625
23:22:14|1.1619
23:22:16|1.1598
23:22:16|1.1599
23:22:17|1.1598
23:22:19|1.1598
23:22:19|1.1596
23:22:20|1.1597
23:22:21|1.1573
23:22:23|1.1596
23:22:23|1.16
23:22:24|1.16
23:22:25|1.16
23:22:26|1.1598
23:22:27|1.1597
23:22:28|1.1597
23:22:29|1.1599
23:22:31|1.1599
23:22:32|1.159
23:22:32|1.1587
23:22:33|1.1595
23:22:35|1.1602
23:22:36|1.1589
23:22:37|1.1589
23:22:39|1.1589
23:22:39|1.1591
23:22:40|1.1585
23:22:42|1.1578
23:22:44|1.1564
23:22:45|1.1571
23:22:46|1.1562
23:22:47|1.1566
23:22:48|1.1568
23:22:49|1.1568
23:22:50|1.156
23:22:51|1.1561
23:22:52|1.1559
23:22:53|1.1563
23:22:54|1.1567
23:22:55|1.1565
23:22:56|1.1566
23:22:57|1.1566
23:22:59|1.1566
23:22:59|1.1567
23:23:00|1.1569
23:23:01|1.1572
23:23:02|1.1572
23:23:04|1.1569
23:23:04|1.1576
23:23:05|1.1587
23:23:07|1.16
23:23:07|1.1594
23:23:08|1.1581
23:23:09|1.1576
23:23:10|1.1575
23:23:11|1.1575
23:23:13|1.1575
23:23:13|1.1576
23:23:14|1.1574
23:23:16|1.1569
23:23:16|1.1571
23:23:17|1.1574
23:23:18|1.1571
23:23:20|1.1561
23:23:21|1.1565
23:23:21|1.1568
23:23:23|1.1571
23:23:24|1.157
23:23:25|1.157
23:23:25|1.1569
23:23:26|1.1565
23:23:27|1.1568
23:23:28|1.1566
23:23:29|1.1577
23:23:31|1.1582
23:23:31|1.1585
23:23:32|1.1578
23:23:33|1.1584
23:23:34|1.1573
23:23:36|1.1571
23:23:38|1.1576
23:23:38|1.1572
23:23:40|1.1572
23:23:41|1.1568
23:23:41|1.1585
23:23:42|1.1578
23:23:44|1.1591
23:23:44|1.1588
23:23:46|1.1588
23:23:47|1.1584
23:23:48|1.1577
23:23:48|1.1577
23:23:50|1.1592
23:23:51|1.1592
23:23:52|1.1589
23:23:53|1.1589
23:23:54|1.159
23:23:55|1.159
23:23:56|1.1589
23:23:57|1.1589
23:23:58|1.16
23:24:00|1.1583
23:24:00|1.1574
23:24:01|1.1574
23:24:02|1.1574
23:24:04|1.1575
23:24:04|1.1585
23:24:05|1.159
23:24:07|1.1589
23:24:07|1.1589
23:24:08|1.1589
23:24:09|1.1587
23:24:11|1.1577
23:24:11|1.1575
23:24:12|1.1575
23:24:13|1.1575
23:24:15|1.1575
23:24:15|1.1574
23:24:17|1.1567
23:24:18|1.1572
23:24:18|1.1572
23:24:20|1.1571
23:24:21|1.1567
23:24:22|1.1575
23:24:23|1.1575
23:24:24|1.1575
23:24:25|1.1569
23:24:26|1.1569
23:24:27|1.1567
23:24:28|1.1574
23:24:28|1.1561
23:24:30|1.1554
23:24:31|1.1553
23:24:31|1.1555
23:24:32|1.1556
23:24:34|1.156
23:24:35|1.1557
23:24:35|1.1556
23:24:37|1.1556
23:24:38|1.1555
23:24:39|1.1553
23:24:40|1.155
23:24:41|1.1549
23:24:42|1.155
23:24:43|1.1547
23:24:44|1.156
23:24:45|1.156
23:24:46|1.1555
23:24:47|1.1555
23:24:48|1.1556
23:24:49|1.1556
23:24:50|1.1556
23:24:51|1.1555
23:24:52|1.1555
23:24:53|1.1557
23:24:54|1.1562
23:24:55|1.1552
23:24:56|1.1559
23:24:57|1.1559
23:24:59|1.1555
23:24:59|1.155
23:25:01|1.154
23:25:02|1.1549
23:25:03|1.155
23:25:04|1.1553
23:25:05|1.1552
23:25:06|1.1552
23:25:06|1.1551
23:25:08|1.1552
23:25:08|1.1554
23:25:10|1.1554
23:25:11|1.155
23:25:12|1.1547
23:25:13|1.1537
23:25:14|1.1534
23:25:15|1.1535
23:25:16|1.1532
23:25:17|1.153
23:25:17|1.153
23:25:18|1.1533
23:25:19|1.1532
23:25:20|1.1522
23:25:22|1.153
23:25:22|1.153
23:25:24|1.153
23:25:24|1.1525
23:25:26|1.153
23:25:27|1.153
23:25:27|1.1535
23:25:29|1.1538
23:25:30|1.1539
23:25:31|1.1544
23:25:32|1.1541
23:25:32|1.1546
23:25:33|1.1547
23:25:35|1.156
23:25:35|1.1589
23:25:37|1.1588
23:25:38|1.1586
23:25:40|1.159
23:25:40|1.1598
23:25:42|1.1597
23:25:43|1.1582
23:25:43|1.1583
23:25:44|1.1582
23:25:46|1.1582
23:25:47|1.1587
23:25:47|1.1583
23:25:49|1.1583
23:25:50|1.1586
23:25:50|1.1589
23:25:51|1.1591
23:25:52|1.1591
23:25:53|1.1589
23:25:54|1.1587
23:25:55|1.1588
23:25:57|1.1589
23:25:57|1.1598
23:25:58|1.1594
23:25:59|1.1597
23:26:01|1.1597
23:26:01|1.1592
23:26:02|1.159
23:26:03|1.1592
23:26:04|1.1583
23:26:05|1.1585
23:26:06|1.1577
23:26:08|1.1578
23:26:08|1.1581
23:26:09|1.1591
23:26:10|1.1593
23:26:11|1.159
23:26:13|1.1577
23:26:14|1.1574
23:26:15|1.1574
23:26:15|1.157
23:26:17|1.1569
23:26:19|1.1579
23:26:20|1.1579
23:26:20|1.1579
23:26:21|1.158
23:26:22|1.158
23:26:23|1.1582
23:26:24|1.1578
23:26:25|1.1584
23:26:26|1.1569
23:26:27|1.1582
23:26:28|1.1586
23:26:29|1.1586
23:26:31|1.1592
23:26:31|1.1597
23:26:32|1.1597
23:26:33|1.1597
23:26:34|1.1592
23:26:35|1.1598
23:26:36|1.1595
23:26:37|1.1595
23:26:39|1.1596
23:26:40|1.1598
23:26:41|1.1595
23:26:42|1.1594
23:26:43|1.159
23:26:44|1.159
23:26:45|1.1593
23:26:46|1.1592
23:26:47|1.1587
23:26:48|1.1586
23:26:49|1.1586
23:26:50|1.1586
23:26:51|1.1589
23:26:53|1.1586
23:26:53|1.1586
23:26:54|1.1589
23:26:56|1.1587
23:26:57|1.1585
23:26:58|1.158
23:26:59|1.1576
23:27:00|1.1573
23:27:01|1.16
23:27:01|1.1599
23:27:02|1.1598
23:27:04|1.1594
23:27:05|1.1599
23:27:06|1.16
23:27:06|1.1599
23:27:08|1.16
23:27:08|1.16
23:27:10|1.16
23:27:10|1.16
23:27:12|1.16
23:27:13|1.1599
23:27:14|1.16
23:27:15|1.1597
23:27:16|1.1596
23:27:17|1.1596
23:27:18|1.1596
23:27:18|1.1597
23:27:20|1.16
23:27:21|1.1599
23:27:22|1.1597
23:27:23|1.1595
23:27:23|1.16
23:27:25|1.1597
23:27:26|1.1596
23:27:26|1.1598
23:27:28|1.1594
23:27:28|1.1593
23:27:30|1.1593
23:27:31|1.1593
23:27:31|1.1593
23:27:33|1.1594
23:27:34|1.1592
23:27:35|1.1577
23:27:36|1.1567
23:27:37|1.1566
23:27:38|1.157
23:27:39|1.157
23:27:40|1.158
23:27:41|1.1576
23:27:42|1.1579
23:27:43|1.1576
23:27:45|1.1585
23:27:45|1.1584
23:27:46|1.1585
23:27:47|1.1589
23:27:49|1.1593
23:27:49|1.1592
23:27:51|1.1595
23:27:51|1.1595
23:27:52|1.1597
23:27:54|1.1616
23:27:55|1.1641
23:27:55|1.1644
23:27:56|1.1643
23:27:57|1.1638
23:27:59|1.1637
23:28:00|1.1635
23:28:01|1.1637
23:28:02|1.1631
23:28:02|1.1633
23:28:04|1.1645
23:28:05|1.1647
23:28:05|1.1648
23:28:07|1.165
23:28:07|1.1652
23:28:08|1.1669
23:28:10|1.1678
23:28:11|1.1691
23:28:12|1.1698
23:28:13|1.1695
23:28:14|1.1688
23:28:14|1.1701
23:28:16|1.1694
23:28:17|1.1697
23:28:18|1.1697
23:28:18|1.1695
23:28:21|1.1705
23:28:21|1.17
23:28:22|1.1702
23:28:24|1.1699
23:28:25|1.1697
23:28:25|1.1696
23:28:26|1.1695
23:28:27|1.1698
23:28:28|1.1692
23:28:29|1.1689
23:28:31|1.1691
23:28:32|1.1694
23:28:32|1.1694
23:28:33|1.1694
23:28:34|1.1695
23:28:35|1.1694
23:28:36|1.1687
23:28:37|1.1691
23:28:39|1.1695
23:28:39|1.1687
23:28:41|1.1681
23:28:42|1.1681
23:28:44|1.1674
23:28:44|1.1674
23:28:46|1.1674
23:28:47|1.1688
23:28:48|1.1685
23:28:48|1.1683
23:28:49|1.1673
23:28:50|1.1672
23:28:51|1.1672
23:28:52|1.1672
23:28:53|1.1653
23:28:55|1.1655
23:28:55|1.1666
23:28:57|1.1668
23:28:57|1.1679
23:28:59|1.1675
23:29:00|1.1675
23:29:00|1.1678
23:29:01|1.1678
23:29:03|1.1687
23:29:03|1.1687
23:29:05|1.1687
23:29:06|1.1686
23:29:06|1.1689
23:29:08|1.1692
23:29:09|1.1693
23:29:09|1.1693
23:29:10|1.1693
23:29:12|1.1709
23:29:13|1.171
23:29:14|1.1708
23:29:15|1.1708
23:29:15|1.1706
23:29:17|1.1696
23:29:18|1.1704
23:29:19|1.1698
23:29:20|1.1698
23:29:20|1.1701
23:29:22|1.1693
23:29:22|1.1693
23:29:23|1.1695
23:29:24|1.1683
23:29:26|1.169
23:29:26|1.1674
23:29:27|1.1671
23:29:28|1.1658
23:29:29|1.1648
23:29:30|1.1674
23:29:32|1.1667
23:29:32|1.1668
23:29:33|1.1668
23:29:35|1.1671
23:29:36|1.1683
23:29:37|1.1685
23:29:38|1.1687
23:29:39|1.169
23:29:39|1.1681
23:29:40|1.1672
23:29:43|1.167
23:29:43|1.1668
23:29:44|1.1669
23:29:45|1.1669
23:29:47|1.1669
23:29:48|1.1667
23:29:49|1.1667
23:29:49|1.166
23:29:50|1.167
23:29:51|1.1654
23:29:53|1.1654
23:29:54|1.1654
23:29:55|1.1668
23:29:56|1.1671
23:29:57|1.1663
23:29:58|1.1663
23:29:59|1.1664
23:30:00|1.1677
23:30:01|1.1677
23:30:02|1.168
23:30:03|1.1677
23:30:05|1.1679
23:30:05|1.1676
23:30:06|1.1676
23:30:08|1.1669
23:30:09|1.1663
23:30:11|1.1649
23:30:12|1.1655
23:30:13|1.1663
23:30:14|1.1664
23:30:15|1.1667
23:30:16|1.1668
23:30:17|1.1666
23:30:18|1.1668
23:30:19|1.1667
23:30:20|1.1667
23:30:21|1.1668
23:30:22|1.1669
23:30:24|1.1669
23:30:25|1.1669
23:30:25|1.1669
23:30:27|1.1669
23:30:28|1.1665
23:30:29|1.1658
23:30:30|1.1658
23:30:31|1.1649
23:30:32|1.1644
23:30:33|1.1644
23:30:35|1.1645
23:30:36|1.1655
23:30:37|1.1655
23:30:38|1.165
23:30:39|1.1643
23:30:40|1.1643
23:30:40|1.1642
23:30:41|1.1644
23:30:43|1.1643
23:30:43|1.1641
23:30:44|1.1635
23:30:46|1.1636
23:30:47|1.164
23:30:47|1.164
23:30:49|1.164
23:30:50|1.1641
23:30:51|1.1642
23:30:53|1.1642
23:30:54|1.1639
23:30:55|1.1627
23:30:56|1.1615
23:30:58|1.1599
23:30:59|1.1611
23:31:00|1.1611
23:31:01|1.1617
23:31:02|1.1608
23:31:03|1.1608
23:31:04|1.1615
23:31:06|1.1617
23:31:07|1.1618
23:31:08|1.1617
23:31:09|1.1617
23:31:10|1.1614
23:31:11|1.1613
23:31:13|1.1607
23:31:13|1.1602
23:31:15|1.1597
23:31:15|1.1597
23:31:16|1.1597
23:31:17|1.1597
23:31:19|1.1597
23:31:20|1.1604
23:31:20|1.1604
23:31:21|1.1609
23:31:22|1.1605
23:31:24|1.1604
23:31:25|1.1593
23:31:25|1.1598
23:31:27|1.1594
23:31:27|1.1591
23:31:28|1.1591
23:31:30|1.1602
23:31:30|1.1598
23:31:32|1.1605
23:31:32|1.1605
23:31:34|1.1605
23:31:34|1.1605
23:31:36|1.1598
23:31:36|1.1596
23:31:38|1.1596
23:31:38|1.1596
23:31:40|1.16
23:31:41|1.1612
23:31:42|1.1612
23:31:43|1.1612
23:31:44|1.161
23:31:45|1.161
23:31:46|1.1612
23:31:46|1.1612
23:31:48|1.1612
23:31:49|1.1621
23:31:50|1.1618
23:31:52|1.1618
23:31:53|1.1618
23:31:54|1.1621
23:31:55|1.162
23:31:57|1.162
23:31:58|1.1623
23:31:59|1.1623
23:32:00|1.1623
23:32:01|1.1617
23:32:03|1.1616
23:32:04|1.16
23:32:05|1.1604
23:32:06|1.1601
23:32:07|1.1598
23:32:09|1.1594
23:32:10|1.1598
23:32:10|1.1603
23:32:12|1.1596
23:32:12|1.16
23:32:13|1.16
23:32:14|1.16
23:32:16|1.16
23:32:17|1.16
23:32:17|1.1591
23:32:19|1.1595
23:32:20|1.1594
23:32:20|1.1595
23:32:22|1.1595
23:32:23|1.1613
23:32:24|1.1613
23:32:25|1.1619
23:32:26|1.1619
23:32:27|1.1617
23:32:28|1.1619
23:32:29|1.1617
23:32:30|1.1618
23:32:31|1.1618
23:32:32|1.1618
23:32:33|1.1619
23:32:34|1.1618
23:32:35|1.1617
23:32:36|1.1619
23:32:38|1.1619
23:32:38|1.1617
23:32:39|1.1618
23:32:40|1.1617
23:32:41|1.1617
23:32:42|1.1618
23:32:44|1.1619
23:32:45|1.1619
23:32:46|1.1618
23:32:47|1.1618
23:32:47|1.1618
23:32:48|1.1619
23:32:49|1.1619
23:32:50|1.164
23:32:52|1.1663
23:32:54|1.1667
23:32:55|1.1677
23:32:55|1.1676
23:32:57|1.1672
23:32:59|1.1696
23:33:00|1.171
23:33:00|1.1716
23:33:01|1.1711
23:33:03|1.1728
23:33:04|1.1741
23:33:05|1.1734
23:33:06|1.1734
23:33:07|1.1733
23:33:08|1.1713
23:33:09|1.173
23:33:09|1.1729
23:33:11|1.1716
23:33:12|1.1715
23:33:13|1.1714
23:33:14|1.1707
23:33:15|1.1713
23:33:17|1.1714
23:33:18|1.1712
23:33:19|1.1715
23:33:19|1.1714
23:33:21|1.1721
23:33:22|1.1718
23:33:22|1.1714
23:33:23|1.1728
23:33:25|1.1731
23:33:25|1.1729
23:33:26|1.1728
23:33:27|1.1721
23:33:28|1.1716
23:33:29|1.172
23:33:31|1.1716
23:33:32|1.1715
23:33:33|1.1717
23:33:34|1.1717
23:33:34|1.1733
23:33:35|1.1733
23:33:37|1.1727
23:33:38|1.1727
23:33:39|1.1735
23:33:40|1.1728
23:33:41|1.1732
23:33:42|1.1731
23:33:43|1.1723
23:33:44|1.1725
23:33:45|1.1728
23:33:46|1.1727
23:33:47|1.1731
23:33:48|1.173
23:33:49|1.1746
23:33:50|1.1745
23:33:51|1.1746
23:33:52|1.1744
23:33:54|1.1727
23:33:55|1.1732
23:33:56|1.1732
23:33:57|1.1732
23:33:58|1.1716
23:34:00|1.172
23:34:01|1.1724
23:34:01|1.1724
23:34:02|1.1725
23:34:03|1.1722
23:34:05|1.1722
23:34:05|1.1717
23:34:07|1.1711
23:34:08|1.1711
23:34:09|1.1711
23:34:10|1.1711
23:34:11|1.1711
23:34:12|1.1711
23:34:13|1.1712
23:34:15|1.1713
23:34:16|1.1713
23:34:16|1.1713
23:34:17|1.1728
23:34:19|1.1729
23:34:20|1.1733
23:34:21|1.1737
23:34:22|1.1732
23:34:22|1.1732
23:34:24|1.1733
23:34:24|1.1728
23:34:26|1.1727
23:34:27|1.1726
23:34:27|1.1731
23:34:28|1.1735
23:34:30|1.1735
23:34:31|1.1739
23:34:32|1.1732
23:34:33|1.1735
23:34:34|1.1735
23:34:35|1.174
23:34:36|1.1743
23:34:37|1.1743
23:34:38|1.1743
23:34:39|1.1751
23:34:40|1.1753
23:34:41|1.1753
23:34:42|1.1752
23:34:43|1.174
23:34:44|1.1752
23:34:45|1.1752
23:34:46|1.1752
23:34:47|1.1753
23:34:48|1.1753
23:34:49|1.176
23:34:50|1.176
23:34:51|1.176
23:34:52|1.1758
23:34:53|1.1758
23:34:54|1.1749
23:34:56|1.1721
23:34:57|1.1723
23:34:58|1.174
23:34:59|1.1743
23:35:00|1.1744
23:35:01|1.1743
23:35:02|1.1743
23:35:03|1.1741
23:35:05|1.1756
23:35:06|1.1755
23:35:08|1.1755
23:35:09|1.1756
23:35:09|1.176
23:35:10|1.1762
23:35:12|1.1765
23:35:13|1.1765
23:35:14|1.1778
23:35:14|1.1782
23:35:16|1.18
23:35:17|1.1781
23:35:17|1.1788
23:35:18|1.1779
23:35:20|1.177
23:35:20|1.1773
23:35:22|1.1772
23:35:23|1.177
23:35:23|1.1769
23:35:25|1.1792
23:35:26|1.1792
23:35:27|1.1783
23:35:28|1.1787
23:35:29|1.1781
23:35:30|1.1792
23:35:31|1.1793
23:35:32|1.1792
23:35:33|1.1795
23:35:34|1.1796
23:35:35|1.1796
23:35:36|1.1796
23:35:37|1.1798
23:35:38|1.1791
23:35:39|1.1789
23:35:40|1.18
23:35:41|1.1798
23:35:42|1.1805
23:35:43|1.1805
23:35:44|1.1797
23:35:45|1.176
23:35:46|1.1764
23:35:47|1.177
23:35:48|1.1762
23:35:49|1.1757
23:35:50|1.1762
23:35:51|1.1763
23:35:52|1.1752
23:35:53|1.1756
23:35:55|1.1765
23:35:55|1.1777
23:35:56|1.1786
23:35:57|1.1786
23:35:58|1.1782
23:36:00|1.1791
23:36:00|1.1793
23:36:02|1.1799
23:36:03|1.1799
23:36:03|1.1803
23:36:06|1.1795
23:36:06|1.1804
23:36:07|1.1794
23:36:09|1.1794
23:36:10|1.1804
23:36:10|1.1806
23:36:11|1.1803
23:36:13|1.1804
23:36:13|1.1802
23:36:14|1.1795
23:36:16|1.1802
23:36:16|1.1797
23:36:17|1.1795
23:36:18|1.1798
23:36:19|1.1802
23:36:21|1.1813
23:36:22|1.1807
23:36:22|1.1808
23:36:23|1.1808
23:36:25|1.1811
23:36:26|1.1815
23:36:26|1.1812
23:36:28|1.1811
23:36:28|1.1808
23:36:30|1.1801
23:36:30|1.1798
23:36:31|1.1787
23:36:32|1.1799
23:36:33|1.1794
23:36:34|1.1796
23:36:35|1.1799
23:36:37|1.1795
23:36:37|1.1801
23:36:39|1.1816
23:36:40|1.1806
23:36:41|1.1803
23:36:42|1.1804
23:36:43|1.1818
23:36:44|1.1818
23:36:45|1.1809
23:36:47|1.182
23:36:48|1.1822
23:36:49|1.1823
23:36:50|1.1837
23:36:51|1.1834
23:36:52|1.1838
23:36:53|1.1836
23:36:54|1.1839
23:36:55|1.1839
23:36:56|1.1829
23:36:57|1.1839
23:36:58|1.1828
23:36:59|1.1823
23:37:00|1.1822
23:37:01|1.1819
23:37:02|1.1817
23:37:03|1.1807
23:37:04|1.1809
23:37:05|1.1797
23:37:06|1.1799
23:37:07|1.1803
23:37:09|1.1802
23:37:10|1.1796
23:37:11|1.1803
23:37:12|1.18
23:37:13|1.1802
23:37:13|1.1795
23:37:15|1.1797
23:37:16|1.18
23:37:17|1.1815
23:37:18|1.1805
23:37:18|1.1804
23:37:19|1.1803
23:37:21|1.1797
23:37:22|1.1789
23:37:22|1.1769
23:37:24|1.1772
23:37:24|1.1773
23:37:26|1.1774
23:37:26|1.1775
23:37:28|1.1772
23:37:29|1.1767
23:37:29|1.1768
23:37:30|1.176
23:37:31|1.1757
23:37:33|1.1739
23:37:33|1.1745
23:37:35|1.1747
23:37:36|1.1747
23:37:37|1.1751
23:37:37|1.1752
23:37:39|1.1752
23:37:39|1.1735
23:37:41|1.1745
23:37:41|1.1736
23:37:43|1.1736
23:37:44|1.1732
23:37:45|1.1742
23:37:45|1.1742
23:37:47|1.1739
23:37:48|1.1753
23:37:50|1.176
23:37:51|1.1764
23:37:51|1.1764
23:37:52|1.1747
23:37:54|1.1747
23:37:55|1.1748
23:37:56|1.1749
23:37:56|1.1755
23:37:58|1.1744
23:37:59|1.1761
23:38:00|1.1754
23:38:01|1.175
23:38:02|1.1742
23:38:03|1.1734
23:38:04|1.1719
23:38:05|1.1707
23:38:06|1.1708
23:38:07|1.1706
23:38:08|1.1704
23:38:09|1.1703
23:38:10|1.1706
23:38:11|1.17
23:38:12|1.1706
23:38:12|1.1701
23:38:14|1.1711
23:38:15|1.1703
23:38:15|1.1697
23:38:16|1.1699
23:38:18|1.1697
23:38:19|1.1696
23:38:20|1.1695
23:38:21|1.169
23:38:22|1.1684
23:38:23|1.1686
23:38:24|1.1689
23:38:24|1.1689
23:38:25|1.1678
23:38:26|1.1675
23:38:28|1.1667
23:38:29|1.1676
23:38:30|1.1671
23:38:31|1.1675
23:38:32|1.1675
23:38:33|1.1678
23:38:33|1.1675
23:38:34|1.168
23:38:36|1.168
23:38:37|1.168
23:38:37|1.1678
23:38:39|1.168
23:38:39|1.1677
23:38:40|1.1677
23:38:42|1.1677
23:38:42|1.169
23:38:44|1.169
23:38:45|1.1692
23:38:45|1.1712
23:38:47|1.1727
23:38:48|1.1733
23:38:50|1.172
23:38:51|1.1731
23:38:52|1.1713
23:38:53|1.1715
23:38:54|1.1715
23:38:55|1.1715
23:38:56|1.1712
23:38:57|1.1712
23:38:58|1.1705
23:39:00|1.1708
23:39:00|1.1705
23:39:01|1.1705
23:39:02|1.171
23:39:04|1.171
23:39:04|1.1715
23:39:06|1.1722
23:39:07|1.1725
23:39:07|1.1722
23:39:08|1.1724
23:39:10|1.1717
23:39:10|1.1724
23:39:12|1.173
23:39:12|1.1734
23:39:14|1.1731
23:39:14|1.1705
23:39:16|1.1705
23:39:16|1.1705
23:39:17|1.1708
23:39:18|1.1707
23:39:19|1.1695
23:39:20|1.1699
23:39:21|1.1687
23:39:23|1.1692
23:39:24|1.1714
23:39:25|1.1722
23:39:26|1.172
23:39:27|1.1725
23:39:28|1.1739
23:39:29|1.173
23:39:30|1.1728
23:39:31|1.174
23:39:32|1.1749
23:39:33|1.1748
23:39:35|1.1748
23:39:36|1.1745
23:39:36|1.1751
23:39:38|1.176
23:39:39|1.1765
23:39:39|1.1774
23:39:40|1.1755
23:39:41|1.1749
23:39:43|1.1748
23:39:44|1.1748
23:39:44|1.1735
23:39:46|1.1734
23:39:46|1.1729
23:39:48|1.1733
23:39:50|1.1733
23:39:51|1.1728
23:39:51|1.1733
23:39:53|1.1734
23:39:54|1.1723
23:39:55|1.1725
23:39:56|1.1727
23:39:57|1.1736
23:39:58|1.1734
23:39:59|1.172
23:40:00|1.172
23:40:01|1.172
23:40:02|1.1719
23:40:03|1.1724
23:40:04|1.1716
23:40:05|1.1716
23:40:06|1.1713
23:40:07|1.1713
23:40:08|1.1718
23:40:09|1.1717
23:40:10|1.1717
23:40:11|1.1715
23:40:12|1.1706
23:40:14|1.171
23:40:14|1.1715
23:40:15|1.1719
23:40:16|1.1717
23:40:17|1.171
23:40:19|1.1706
23:40:20|1.1724
23:40:21|1.1722
23:40:22|1.1723
23:40:22|1.1725
23:40:23|1.1721
23:40:24|1.1737
23:40:25|1.1746
23:40:26|1.1756
23:40:27|1.1765
23:40:28|1.1755
23:40:30|1.1752
23:40:30|1.1752
23:40:31|1.1744
23:40:32|1.1744
23:40:33|1.1742
23:40:34|1.1738
23:40:35|1.1732
23:40:37|1.1731
23:40:37|1.1727
23:40:38|1.1718
23:40:39|1.1749
23:40:40|1.1769
23:40:41|1.176
23:40:42|1.1755
23:40:44|1.1755
23:40:45|1.1742
23:40:45|1.1742
23:40:46|1.1748
23:40:47|1.1725
23:40:48|1.173
23:40:50|1.1739
23:40:52|1.1748
23:40:52|1.1756
23:40:53|1.1752
23:40:54|1.1737
23:40:55|1.1739
23:40:56|1.176
23:40:57|1.1756
23:40:59|1.1756
23:41:00|1.1756
23:41:01|1.1743
23:41:01|1.1745
23:41:03|1.175
23:41:03|1.1753
23:41:05|1.1757
23:41:05|1.1768
23:41:07|1.1771
23:41:08|1.1777
23:41:09|1.1775
23:41:09|1.1777
23:41:11|1.1789
23:41:11|1.1793
23:41:13|1.1797
23:41:14|1.179
23:41:15|1.1797
23:41:15|1.1785
23:41:16|1.1779
23:41:18|1.178
23:41:19|1.1782
23:41:20|1.1789
23:41:20|1.1783
23:41:21|1.1783
23:41:23|1.1781
23:41:24|1.1781
23:41:25|1.1784
23:41:26|1.1792
23:41:27|1.1796
23:41:28|1.1791
23:41:29|1.1793
23:41:30|1.1798
23:41:31|1.1792
23:41:32|1.1793
23:41:33|1.1809
23:41:34|1.1815
23:41:35|1.1813
23:41:36|1.1822
23:41:36|1.1824
23:41:38|1.1821
23:41:39|1.1824
23:41:40|1.1821
23:41:41|1.1799
23:41:42|1.1803
23:41:42|1.1799
23:41:43|1.1806
23:41:45|1.1806
23:41:45|1.1813
23:41:47|1.1831
23:41:47|1.1832
23:41:49|1.1827
23:41:49|1.1833
23:41:51|1.1821
23:41:52|1.179
23:41:53|1.1797
23:41:55|1.1792
23:41:55|1.1806
23:41:57|1.1811
23:41:58|1.1824
23:41:59|1.1824
23:42:00|1.1826
23:42:01|1.1826
23:42:02|1.1828
23:42:03|1.1827
23:42:04|1.1843
23:42:05|1.184
23:42:06|1.1847
23:42:07|1.1847
23:42:08|1.1845
23:42:09|1.1851
23:42:10|1.1847
23:42:11|1.1807
23:42:12|1.1806
23:42:13|1.18
23:42:14|1.1806
23:42:15|1.1816
23:42:16|1.182
23:42:17|1.18
23:42:18|1.1811
23:42:19|1.1821
23:42:20|1.1813
23:42:21|1.1818
23:42:22|1.182
23:42:24|1.1816
23:42:25|1.1807
23:42:25|1.1812
23:42:26|1.18
23:42:27|1.1806
23:42:28|1.1806
23:42:30|1.18
23:42:31|1.1815
23:42:31|1.1812
23:42:33|1.1818
23:42:33|1.1812
23:42:34|1.1787
23:42:36|1.1769
23:42:36|1.175
23:42:38|1.1732
23:42:38|1.173
23:42:40|1.173
23:42:41|1.1726
23:42:42|1.1699
23:42:43|1.1699
23:42:44|1.1702
23:42:44|1.1697
23:42:46|1.17
23:42:47|1.1698
23:42:48|1.1697
23:42:49|1.17
23:42:49|1.1682
23:42:50|1.1684
23:42:53|1.1683
23:42:54|1.1672
23:42:54|1.1636
23:42:56|1.1645
23:42:57|1.1644
23:42:57|1.1647
23:42:59|1.1638
23:42:59|1.1626
23:43:00|1.1618
23:43:02|1.1632
23:43:03|1.1645
23:43:04|1.1648
23:43:05|1.1645
23:43:06|1.1661
23:43:07|1.1662
23:43:08|1.1644
23:43:09|1.1631
23:43:10|1.1636
23:43:11|1.1644
23:43:12|1.1639
23:43:13|1.1636
23:43:14|1.1644
23:43:15|1.1641
23:43:16|1.1642
23:43:17|1.1649
23:43:18|1.1626
23:43:19|1.1626
23:43:20|1.162
23:43:21|1.1628
23:43:23|1.1624
23:43:23|1.1619
23:43:24|1.1615
23:43:26|1.1616
23:43:26|1.1604
23:43:28|1.1611
23:43:28|1.1618
23:43:30|1.1606
23:43:30|1.1612
23:43:31|1.1615
23:43:32|1.1611
23:43:34|1.1608
23:43:35|1.1612
23:43:35|1.1609
23:43:37|1.1601
23:43:37|1.1602
23:43:39|1.1603
23:43:40|1.1604
23:43:40|1.1607
23:43:41|1.1607
23:43:42|1.1607
23:43:43|1.1608
23:43:45|1.1607
23:43:45|1.1607
23:43:46|1.1606
23:43:47|1.1606
23:43:49|1.1595
23:43:49|1.1606
23:43:50|1.1591
23:43:51|1.1593
23:43:53|1.1587
23:43:54|1.1577
23:43:55|1.1576
23:43:56|1.1587
23:43:57|1.1598
23:43:59|1.1574
23:44:00|1.1575
23:44:01|1.1576
23:44:02|1.1577
23:44:03|1.1574
23:44:04|1.158
23:44:05|1.158
23:44:06|1.1579
23:44:07|1.1576
23:44:09|1.1576
23:44:09|1.1559
23:44:11|1.1556
23:44:12|1.154
23:44:13|1.1557
23:44:13|1.1553
23:44:14|1.1562
23:44:15|1.1569
23:44:16|1.1568
23:44:17|1.1578
23:44:19|1.1588
23:44:20|1.1599
23:44:21|1.16
23:44:21|1.16
23:44:22|1.1592
23:44:24|1.16
23:44:25|1.1608
23:44:26|1.1606
23:44:27|1.1602
23:44:28|1.1602
23:44:29|1.1606
23:44:30|1.1606
23:44:31|1.1609
23:44:32|1.1607
23:44:32|1.1588
23:44:34|1.158
23:44:35|1.1574
23:44:37|1.1596
23:44:37|1.1598
23:44:39|1.1608
23:44:39|1.1607
23:44:41|1.1592
23:44:41|1.1587
23:44:42|1.1616
23:44:43|1.1596
23:44:44|1.1591
23:44:45|1.1584
23:44:47|1.1584
23:44:48|1.1578
23:44:49|1.1577
23:44:49|1.1575
23:44:50|1.1573
23:44:52|1.1581
23:44:53|1.1581
23:44:55|1.158
23:44:56|1.158
23:44:56|1.1582
23:44:58|1.1586
23:44:58|1.1582
23:45:00|1.1588
23:45:01|1.1583
23:45:02|1.1582
23:45:02|1.1582
23:45:04|1.1597
23:45:05|1.1595
23:45:06|1.1589
23:45:07|1.1589
23:45:08|1.1587
23:45:10|1.1594
23:45:11|1.1589
23:45:11|1.1593
23:45:13|1.1594
23:45:13|1.1603
23:45:14|1.1603
23:45:16|1.1601
23:45:16|1.1601
23:45:17|1.1602
23:45:18|1.1607
23:45:20|1.1602
23:45:20|1.1612
23:45:21|1.1612
23:45:22|1.1612
23:45:24|1.1604
23:45:25|1.1606
23:45:25|1.1616
23:45:26|1.1616
23:45:27|1.1616
23:45:28|1.1615
23:45:29|1.1615
23:45:31|1.1616
23:45:32|1.1618
23:45:32|1.1618
23:45:33|1.1618
23:45:34|1.1619
23:45:36|1.1613
23:45:36|1.1613
23:45:38|1.1613
23:45:38|1.1618
23:45:39|1.1602
23:45:40|1.1597
23:45:42|1.1596
23:45:42|1.16
23:45:43|1.1606
23:45:44|1.1612
23:45:45|1.1611
23:45:46|1.1612
23:45:47|1.161
23:45:48|1.1607
23:45:49|1.1611
23:45:51|1.1631
23:45:51|1.1633
23:45:53|1.1635
23:45:53|1.1634
23:45:55|1.1637
23:45:56|1.1639
23:45:57|1.1639
23:45:59|1.1627
23:46:00|1.1624
23:46:01|1.1624
23:46:02|1.162
23:46:03|1.1619
23:46:04|1.1619
23:46:04|1.1619
23:46:06|1.1619
23:46:06|1.1619
23:46:08|1.162
23:46:08|1.1618
23:46:09|1.1621
23:46:11|1.1623
23:46:11|1.1623
23:46:12|1.1623
23:46:14|1.1632
23:46:15|1.1639
23:46:15|1.1639
23:46:17|1.1634
23:46:18|1.1641
23:46:19|1.1642
23:46:20|1.1642
23:46:21|1.1642
23:46:22|1.1641
23:46:23|1.1641
23:46:24|1.1641
23:46:24|1.164
23:46:25|1.164
23:46:27|1.1641
23:46:28|1.1641
23:46:29|1.1637
23:46:30|1.1632
23:46:31|1.1631
23:46:32|1.1631
23:46:33|1.1652
23:46:34|1.1666
23:46:36|1.167
23:46:36|1.1665
23:46:37|1.1667
23:46:39|1.1666
23:46:39|1.1666
23:46:40|1.1652
23:46:41|1.1651
23:46:42|1.1651
23:46:44|1.1651
23:46:44|1.1643
23:46:46|1.1641
23:46:47|1.1641
23:46:47|1.1643
23:46:48|1.1639
23:46:50|1.1641
23:46:50|1.164
23:46:52|1.164
23:46:53|1.1632
23:46:53|1.1631
23:46:54|1.1626
23:46:56|1.164
23:46:58|1.1651
23:46:59|1.1639
23:47:00|1.164
23:47:02|1.1642
23:47:03|1.1649
23:47:03|1.1652
23:47:05|1.1653
23:47:06|1.1673
23:47:07|1.1673
23:47:08|1.1673
23:47:09|1.1677
23:47:09|1.1677
23:47:10|1.1677
23:47:12|1.1689
23:47:13|1.1692
23:47:14|1.1697
23:47:15|1.1699
23:47:16|1.1699
23:47:17|1.1701
23:47:18|1.1703
23:47:19|1.1707
23:47:20|1.172
23:47:21|1.1723
23:47:22|1.1728
23:47:23|1.1729
23:47:24|1.1724
23:47:25|1.1729
23:47:26|1.1737
23:47:27|1.1739
23:47:28|1.1746
23:47:29|1.1739
23:47:30|1.1739
23:47:31|1.1735
23:47:32|1.1735
23:47:33|1.1743
23:47:34|1.1739
23:47:35|1.1737
23:47:36|1.1733
23:47:37|1.1733
23:47:38|1.1741
23:47:39|1.1734
23:47:40|1.1735
23:47:41|1.1734
23:47:42|1.1735
23:47:43|1.1731
23:47:44|1.1729
23:47:46|1.173
23:47:46|1.173
23:47:47|1.1728
23:47:48|1.1714
23:47:49|1.1717
23:47:50|1.173
23:47:51|1.1725
23:47:53|1.1724
23:47:53|1.1692
23:47:54|1.1692
23:47:55|1.1692
23:47:57|1.1692
23:47:57|1.1692
23:47:58|1.1693
23:48:00|1.1692
23:48:01|1.1692
23:48:02|1.1687
23:48:03|1.1695
23:48:04|1.1695
23:48:05|1.1675
23:48:06|1.1668
23:48:07|1.167
23:48:08|1.1669
23:48:09|1.167
23:48:10|1.1672
23:48:11|1.167
23:48:12|1.1671
23:48:13|1.1674
23:48:14|1.1678
23:48:15|1.1684
23:48:16|1.1691
23:48:17|1.1691
23:48:18|1.1688
23:48:19|1.1687
23:48:20|1.169
23:48:21|1.169
23:48:22|1.169
23:48:23|1.1684
23:48:24|1.1684
23:48:25|1.1684
23:48:26|1.1684
23:48:27|1.1692
23:48:28|1.1691
23:48:29|1.1694
23:48:30|1.1695
23:48:31|1.1694
23:48:33|1.1694
23:48:33|1.1694
23:48:34|1.1686
23:48:35|1.1687
23:48:36|1.1688
23:48:37|1.1688
23:48:38|1.1691
23:48:39|1.1691
23:48:40|1.1691
23:48:42|1.1688
23:48:43|1.1688
23:48:43|1.1688
23:48:45|1.1687
23:48:45|1.1687
23:48:47|1.169
23:48:48|1.169
23:48:49|1.169
23:48:50|1.17
23:48:51|1.1705
23:48:52|1.1705
23:48:52|1.1699
23:48:54|1.1699
23:48:54|1.1706
23:48:56|1.171
23:48:56|1.1708
23:48:59|1.171
23:49:00|1.1697
23:49:01|1.1694
23:49:02|1.1694
23:49:03|1.1694
23:49:05|1.1695
23:49:06|1.1699
23:49:07|1.1699
23:49:08|1.1703
23:49:08|1.1699
23:49:09|1.1699
23:49:10|1.1699
23:49:11|1.1692
23:49:13|1.1698
23:49:14|1.169
23:49:15|1.1696
23:49:16|1.1694
23:49:17|1.1692
23:49:18|1.1693
23:49:19|1.1699
23:49:20|1.1702
23:49:21|1.1698
23:49:22|1.1698
23:49:23|1.1696
23:49:24|1.1696
23:49:25|1.1696
23:49:26|1.1696
23:49:27|1.1693
23:49:28|1.1667
23:49:29|1.1668
23:49:30|1.1663
23:49:31|1.1668
23:49:32|1.1667
23:49:33|1.167
23:49:34|1.1663
23:49:36|1.1666
23:49:36|1.1666
23:49:37|1.1663
23:49:38|1.1663
23:49:39|1.1666
23:49:41|1.1669
23:49:41|1.1672
23:49:42|1.1659
23:49:43|1.1671
23:49:45|1.167
23:49:46|1.1669
23:49:46|1.1666
23:49:47|1.1668
23:49:48|1.1668
23:49:50|1.1665
23:49:51|1.1666
23:49:52|1.1666
23:49:53|1.1666
23:49:54|1.1656
23:49:55|1.1646
23:49:56|1.164
23:49:57|1.1635
23:49:58|1.164
23:50:00|1.1639
23:50:01|1.1648
23:50:02|1.1647
23:50:03|1.1646
23:50:04|1.1652
23:50:05|1.165
23:50:06|1.1643
23:50:07|1.1641
23:50:08|1.1641
23:50:09|1.1659
23:50:10|1.1666
23:50:11|1.1678
23:50:12|1.1685
23:50:13|1.1681
23:50:14|1.1672
23:50:16|1.1667
23:50:16|1.167
23:50:17|1.1663
23:50:18|1.1658
23:50:20|1.1658
23:50:21|1.1669
23:50:22|1.1675
23:50:22|1.1671
23:50:24|1.1685
23:50:24|1.1686
23:50:25|1.1679
23:50:26|1.1679
23:50:27|1.1674
23:50:28|1.1678
23:50:30|1.1678
23:50:30|1.1679
23:50:32|1.167
23:50:32|1.1672
23:50:34|1.1683
23:50:34|1.168
23:50:36|1.1687
23:50:36|1.1679
23:50:37|1.1677
23:50:38|1.168
23:50:39|1.1684
23:50:41|1.1686
23:50:42|1.1689
23:50:42|1.1688
23:50:44|1.1686
23:50:44|1.1681
23:50:45|1.1677
23:50:47|1.1682
23:50:47|1.1682
23:50:48|1.1682
23:50:49|1.1693
23:50:50|1.1683
23:50:51|1.1683
23:50:53|1.1678
23:50:53|1.1674
23:50:54|1.167
23:50:55|1.1671
23:50:56|1.1669
23:50:57|1.1669
23:50:58|1.1668
23:51:00|1.1663
23:51:02|1.1671
23:51:03|1.1671
23:51:04|1.1671
23:51:05|1.1659
23:51:05|1.1664
23:51:07|1.1667
23:51:07|1.1675
23:51:08|1.1655
23:51:09|1.1654
23:51:10|1.1641
23:51:12|1.1642
23:51:13|1.1643
23:51:14|1.1641
23:51:14|1.1642
23:51:16|1.1642
23:51:16|1.164
23:51:17|1.1644
23:51:19|1.1644
23:51:19|1.1643
23:51:20|1.1643
23:51:22|1.164
23:51:22|1.1643
23:51:24|1.1641
23:51:24|1.1641
23:51:26|1.1639
23:51:27|1.1639
23:51:27|1.1639
23:51:29|1.1636
23:51:30|1.1643
23:51:31|1.1646
23:51:32|1.1633
23:51:32|1.1635
23:51:34|1.1632
23:51:35|1.1629
23:51:36|1.1629
23:51:36|1.1634
23:51:38|1.1628
23:51:39|1.1628
23:51:40|1.1627
23:51:41|1.1634
23:51:42|1.1633
23:51:42|1.1639
23:51:44|1.1639
23:51:45|1.1652
23:51:45|1.1648
23:51:47|1.1648
23:51:48|1.1648
23:51:49|1.164
23:51:50|1.1644
23:51:51|1.1644
23:51:52|1.1644
23:51:53|1.1644
23:51:53|1.1637
23:51:55|1.1637
23:51:56|1.164
23:51:56|1.1643
23:51:58|1.1638
23:51:59|1.164
23:52:00|1.1634
23:52:02|1.1642
23:52:03|1.1639
23:52:04|1.1625
23:52:05|1.1631
23:52:06|1.1643
23:52:07|1.1643
23:52:08|1.1645
23:52:09|1.1651
23:52:10|1.1665
23:52:11|1.1675
23:52:12|1.1675
23:52:13|1.1676
23:52:14|1.1665
23:52:15|1.1665
23:52:16|1.1665
23:52:17|1.1663
23:52:18|1.1662
23:52:19|1.1667
23:52:20|1.1662
23:52:21|1.1663
23:52:22|1.1658
23:52:23|1.1665
23:52:24|1.1667
23:52:25|1.1667
23:52:26|1.1668
23:52:28|1.1666
23:52:29|1.1664
23:52:29|1.1664
23:52:31|1.1665
23:52:31|1.1662
23:52:33|1.1662
23:52:34|1.1662
23:52:35|1.1659
23:52:36|1.1667
23:52:37|1.1667
23:52:37|1.1676
23:52:39|1.1677
23:52:40|1.1674
23:52:41|1.1671
23:52:42|1.1672
23:52:43|1.1673
23:52:43|1.1669
23:52:45|1.1661
23:52:45|1.1656
23:52:47|1.1649
23:52:47|1.1649
23:52:48|1.1645
23:52:50|1.1636
23:52:51|1.1635
23:52:51|1.1633
23:52:53|1.1637
23:52:54|1.1636
23:52:54|1.1624
23:52:56|1.1623
23:52:57|1.1629
23:52:58|1.1633
23:52:59|1.1633
23:52:59|1.1636
23:53:01|1.1642
23:53:01|1.164
23:53:04|1.1654
23:53:05|1.1655
23:53:05|1.1651
23:53:07|1.1643
23:53:07|1.166
23:53:09|1.1652
23:53:09|1.1652
23:53:10|1.1658
23:53:11|1.1656
23:53:13|1.1656
23:53:13|1.1659
23:53:14|1.1657
23:53:16|1.1658
23:53:17|1.1658
23:53:17|1.1661
23:53:18|1.166
23:53:19|1.166
23:53:20|1.166
23:53:21|1.166
23:53:22|1.1662
23:53:23|1.1664
23:53:25|1.167
23:53:26|1.167
23:53:27|1.1667
23:53:28|1.1668
23:53:29|1.1667
23:53:30|1.1667
23:53:31|1.1666
23:53:32|1.1675
23:53:33|1.1672
23:53:34|1.1671
23:53:35|1.1674
23:53:36|1.1674
23:53:37|1.1678
23:53:38|1.1679
23:53:39|1.1679
23:53:40|1.1679
23:53:41|1.1679
23:53:42|1.1676
23:53:43|1.1677
23:53:45|1.1672
23:53:45|1.1669
23:53:46|1.1669
23:53:47|1.1675
23:53:48|1.1675
23:53:50|1.1676
23:53:50|1.1678
23:53:51|1.1684
23:53:53|1.1684
23:53:53|1.1686
23:53:54|1.1688
23:53:55|1.1692
23:53:57|1.169
23:53:57|1.1686
23:53:58|1.1686
23:53:59|1.1688
23:54:00|1.1688
23:54:01|1.1696
23:54:03|1.1699
23:54:04|1.1702
23:54:05|1.1709
23:54:06|1.1709
23:54:07|1.1713
23:54:09|1.1717
23:54:10|1.1722
23:54:11|1.1725
23:54:12|1.1722
23:54:13|1.1723
23:54:14|1.1723
23:54:15|1.1712
23:54:16|1.1706
23:54:17|1.1706
23:54:18|1.1707
23:54:19|1.1706
23:54:20|1.1727
23:54:21|1.173
23:54:22|1.1752
23:54:23|1.1749
23:54:24|1.1747
23:54:25|1.1734
23:54:26|1.1742
23:54:27|1.1757
23:54:28|1.1765
23:54:29|1.1765
23:54:30|1.1759
23:54:31|1.1757
23:54:32|1.1761
23:54:33|1.1759
23:54:34|1.1757
23:54:35|1.1765
23:54:37|1.177
23:54:38|1.1772
23:54:38|1.1768
23:54:40|1.1774
23:54:40|1.1771
23:54:42|1.1774
23:54:42|1.1791
23:54:43|1.1774
23:54:44|1.1778
23:54:45|1.1778
23:54:46|1.1777
23:54:48|1.1777
23:54:49|1.1774
23:54:49|1.1777
23:54:50|1.1778
23:54:51|1.1778
23:54:52|1.1775
23:54:53|1.1774
23:54:54|1.1775
23:54:55|1.1773
23:54:56|1.1773
23:54:57|1.1771
23:54:58|1.1768
23:54:59|1.1768
23:55:00|1.1769
23:55:01|1.1769
23:55:03|1.1769
23:55:04|1.1774
23:55:05|1.1768
23:55:06|1.1768
23:55:06|1.1767
23:55:08|1.1767
23:55:09|1.1765
23:55:10|1.1767
23:55:11|1.1767
23:55:12|1.1769
23:55:13|1.1771
23:55:14|1.177
23:55:15|1.1764
23:55:16|1.1765
23:55:17|1.1764
23:55:18|1.1762
23:55:20|1.1765
23:55:20|1.1761
23:55:21|1.1762
23:55:23|1.1763
23:55:23|1.176
23:55:24|1.1758
23:55:25|1.1759
23:55:26|1.176
23:55:27|1.1759
23:55:28|1.1757
23:55:29|1.1769
23:55:30|1.1763
23:55:31|1.1769
23:55:32|1.1778
23:55:33|1.1763
23:55:34|1.1763
23:55:36|1.1765
23:55:36|1.1763
23:55:37|1.1762
23:55:38|1.1762
23:55:40|1.1761
23:55:40|1.1765
23:55:41|1.176
23:55:42|1.1762
23:55:43|1.1768
23:55:44|1.1768
23:55:45|1.177
23:55:46|1.1774
23:55:47|1.1773
23:55:48|1.1772
23:55:50|1.1767
23:55:50|1.1767
23:55:52|1.1762
23:55:52|1.1767
23:55:53|1.1762
23:55:54|1.1761
23:55:56|1.1758
23:55:57|1.1758
23:55:57|1.1758
23:55:58|1.1758
23:55:59|1.1758
23:56:00|1.1765
23:56:01|1.1766
23:56:02|1.1766
23:56:03|1.1762
23:56:05|1.1764
23:56:06|1.1764
23:56:07|1.1764
23:56:08|1.1764
23:56:09|1.1762
23:56:10|1.1768
23:56:11|1.1767
23:56:12|1.1767
23:56:13|1.1748
23:56:14|1.1724
23:56:15|1.1743
23:56:16|1.1746
23:56:17|1.1753
23:56:18|1.176
23:56:20|1.1755
23:56:20|1.1748
23:56:22|1.175
23:56:23|1.1757
23:56:24|1.1778
23:56:25|1.1778
23:56:25|1.1781
23:56:27|1.1771
23:56:27|1.1767
23:56:29|1.175
23:56:29|1.1757
23:56:30|1.1772
23:56:31|1.1776
23:56:32|1.1777
23:56:33|1.1781
23:56:34|1.1794
23:56:36|1.1816
23:56:36|1.1776
23:56:38|1.1766
23:56:39|1.1753
23:56:40|1.1752
23:56:40|1.1758
23:56:41|1.1759
23:56:43|1.1759
23:56:44|1.1767
23:56:44|1.177
23:56:46|1.1767
23:56:47|1.1777
23:56:48|1.179
23:56:49|1.1796
23:56:49|1.1787
23:56:50|1.1781
23:56:51|1.1781
23:56:53|1.1781
23:56:54|1.1781
23:56:54|1.1785
23:56:55|1.1786
23:56:57|1.1785
23:56:58|1.1786
23:56:58|1.1792
23:56:59|1.1788
23:57:00|1.1787
23:57:01|1.1787
23:57:02|1.178
23:57:03|1.1788
23:57:05|1.1788
23:57:05|1.1788
23:57:07|1.1794
23:57:07|1.179
23:57:08|1.1776
23:57:09|1.1776
23:57:11|1.1778
23:57:13|1.1772
23:57:14|1.1785
23:57:14|1.1783
23:57:16|1.1782
23:57:17|1.1781
23:57:18|1.1781
23:57:19|1.178
23:57:19|1.1784
23:57:21|1.1784
23:57:21|1.1786
23:57:23|1.1786
23:57:23|1.1783
23:57:24|1.1779
23:57:26|1.177
23:57:26|1.1784
23:57:28|1.1779
23:57:29|1.1778
23:57:30|1.1767
23:57:30|1.1762
23:57:32|1.175
23:57:32|1.175
23:57:34|1.1747
23:57:34|1.1751
23:57:36|1.1751
23:57:37|1.1744
23:57:37|1.1748
23:57:39|1.176
23:57:40|1.176
23:57:40|1.1761
23:57:41|1.1761
23:57:42|1.1763
23:57:43|1.1763
23:57:45|1.1763
23:57:45|1.1763
23:57:46|1.1774
23:57:47|1.1764
23:57:48|1.1764
23:57:49|1.1764
23:57:50|1.1787
23:57:52|1.1787
23:57:52|1.1766
23:57:53|1.1766
23:57:55|1.1767
23:57:55|1.1767
23:57:57|1.1767
23:57:58|1.1767
23:57:59|1.1774
23:58:00|1.1774
23:58:01|1.1788
23:58:01|1.1782
23:58:03|1.1782
23:58:03|1.1782
23:58:05|1.1786
23:58:06|1.1786
23:58:08|1.1786
23:58:09|1.1784
23:58:10|1.1782
23:58:12|1.1795
23:58:12|1.1789
23:58:14|1.1783
23:58:15|1.1788
23:58:16|1.1788
23:58:17|1.1786
23:58:18|1.1782
23:58:19|1.1782
23:58:20|1.1782
23:58:21|1.1792
23:58:22|1.1793
23:58:23|1.179
23:58:24|1.1813
23:58:25|1.1795
23:58:26|1.1797
23:58:27|1.1797
23:58:28|1.1804
23:58:29|1.18
23:58:30|1.18
23:58:31|1.1802
23:58:32|1.1807
23:58:33|1.1814
23:58:34|1.1821
23:58:35|1.1811
23:58:36|1.1816
23:58:37|1.1816
23:58:38|1.1823
23:58:39|1.1823
23:58:40|1.1831
23:58:41|1.1834
23:58:42|1.1834
23:58:43|1.1829
23:58:44|1.1842
23:58:45|1.1842
23:58:46|1.1842
23:58:47|1.184
23:58:48|1.1833
23:58:49|1.1834
23:58:51|1.1833
23:58:51|1.1836
23:58:52|1.1833
23:58:54|1.1834
23:58:54|1.1834
23:58:55|1.1834
23:58:56|1.1834
23:58:57|1.1833
23:58:58|1.1827
23:59:00|1.1816
23:59:00|1.1827
23:59:02|1.1827
23:59:02|1.1831
23:59:03|1.1837
23:59:04|1.1837
23:59:05|1.1842
23:59:06|1.1842
23:59:08|1.1838
23:59:09|1.1838
23:59:11|1.1813
23:59:12|1.1813
23:59:13|1.1837
23:59:14|1.1837
23:59:14|1.1837
23:59:16|1.1839
23:59:16|1.1843
23:59:17|1.185
23:59:19|1.1848
23:59:19|1.184
23:59:20|1.1843
23:59:22|1.1832
23:59:23|1.1832
23:59:23|1.1823
23:59:24|1.1823
23:59:25|1.1833
23:59:26|1.1825
23:59:27|1.1807
23:59:29|1.1817
23:59:30|1.1809
23:59:31|1.1807
23:59:31|1.1834
23:59:33|1.1829
23:59:34|1.1823
23:59:35|1.1837
23:59:36|1.1839
23:59:37|1.1832
23:59:39|1.1842
23:59:39|1.1843
23:59:40|1.185
23:59:41|1.1843
23:59:42|1.1849
23:59:43|1.1849
23:59:44|1.1851
23:59:45|1.1846
23:59:47|1.1853
23:59:47|1.185
23:59:48|1.1834
23:59:49|1.1816
23:59:51|1.1816
23:59:51|1.1801
23:59:52|1.1813
23:59:53|1.1813
23:59:55|1.1821
23:59:56|1.1812
23:59:57|1.1784
23:59:58|1.1799
23:59:59|1.1799