00:00:01|0.6509
00:00:02|0.6509
00:00:03|0.65
00:00:04|0.6496
00:00:05|0.6497
00:00:06|0.6496
00:00:07|0.6494
00:00:08|0.6494
00:00:09|0.6494
00:00:10|0.6494
00:00:11|0.6494
00:00:12|0.6494
00:00:13|0.6494
00:00:14|0.6519
00:00:15|0.6519
00:00:16|0.6519
00:00:17|0.6519
00:00:18|0.6521
00:00:19|0.6521
00:00:20|0.6521
00:00:21|0.6521
00:00:22|0.652
00:00:23|0.6538
00:00:24|0.6538
00:00:25|0.6529
00:00:26|0.6531
00:00:27|0.6531
00:00:28|0.6541
00:00:29|0.6549
00:00:30|0.6541
00:00:31|0.6565
00:00:32|0.6577
00:00:34|0.6601
00:00:35|0.6623
00:00:36|0.6623
00:00:37|0.6666
00:00:38|0.6673
00:00:39|0.6685
00:00:40|0.6672
00:00:41|0.6683
00:00:42|0.67
00:00:43|0.6698
00:00:44|0.6722
00:00:45|0.6689
00:00:46|0.6719
00:00:47|0.6719
00:00:47|0.6736
00:00:49|0.674
00:00:50|0.674
00:00:51|0.6744
00:00:52|0.6768
00:00:53|0.6779
00:00:54|0.6782
00:00:56|0.6741
00:00:56|0.6745
00:00:57|0.6715
00:00:58|0.6718
00:00:59|0.6719
00:01:00|0.674
00:01:01|0.674
00:01:02|0.674
00:01:03|0.6716
00:01:04|0.6739
00:01:05|0.672
00:01:06|0.6712
00:01:08|0.6712
00:01:08|0.6728
00:01:10|0.6731
00:01:11|0.6749
00:01:12|0.6753
00:01:12|0.6761
00:01:14|0.6778
00:01:14|0.6762
00:01:16|0.6737
00:01:16|0.673
00:01:18|0.674
00:01:18|0.6741
00:01:19|0.6741
00:01:21|0.6741
00:01:21|0.6737
00:01:22|0.6743
00:01:24|0.6743
00:01:25|0.6736
00:01:25|0.6736
00:01:26|0.6737
00:01:27|0.6743
00:01:28|0.6743
00:01:30|0.6743
00:01:31|0.6743
00:01:31|0.6743
00:01:32|0.6736
00:01:34|0.6727
00:01:35|0.672
00:01:36|0.6708
00:01:37|0.6708
00:01:38|0.6697
00:01:40|0.67
00:01:40|0.67
00:01:42|0.6684
00:01:42|0.6664
00:01:43|0.6666
00:01:44|0.6661
00:01:46|0.6651
00:01:47|0.6651
00:01:48|0.6653
00:01:49|0.6654
00:01:50|0.666
00:01:51|0.6672
00:01:52|0.6685
00:01:53|0.6673
00:01:54|0.667
00:01:55|0.6687
00:01:56|0.669
00:01:57|0.669
00:01:59|0.6724
00:01:59|0.6724
00:02:01|0.6744
00:02:02|0.6744
00:02:03|0.6753
00:02:04|0.6728
00:02:05|0.6705
00:02:05|0.6701
00:02:07|0.6701
00:02:07|0.6707
00:02:09|0.6704
00:02:10|0.6707
00:02:11|0.6707
00:02:11|0.6707
00:02:13|0.6707
00:02:14|0.6716
00:02:15|0.6716
00:02:15|0.6722
00:02:17|0.6721
00:02:17|0.669
00:02:19|0.668
00:02:20|0.669
00:02:21|0.6691
00:02:22|0.6688
00:02:23|0.6688
00:02:24|0.6688
00:02:25|0.6688
00:02:26|0.6693
00:02:27|0.6693
00:02:27|0.6693
00:02:28|0.669
00:02:30|0.6685
00:02:31|0.6688
00:02:32|0.6688
00:02:33|0.669
00:02:34|0.669
00:02:35|0.6668
00:02:36|0.6678
00:02:38|0.6675
00:02:38|0.6675
00:02:39|0.6675
00:02:41|0.6675
00:02:42|0.6675
00:02:43|0.6675
00:02:44|0.6675
00:02:44|0.6675
00:02:45|0.6675
00:02:47|0.6675
00:02:48|0.6676
00:02:48|0.6676
00:02:50|0.6676
00:02:50|0.6676
00:02:52|0.6676
00:02:53|0.6676
00:02:54|0.6677
00:02:55|0.6677
00:02:56|0.6677
00:02:56|0.6677
00:02:58|0.6677
00:02:59|0.6687
00:03:00|0.6696
00:03:01|0.6696
00:03:02|0.6696
00:03:03|0.6696
00:03:04|0.6697
00:03:05|0.6723
00:03:06|0.6723
00:03:07|0.6723
00:03:08|0.6725
00:03:09|0.6718
00:03:09|0.6718
00:03:11|0.6718
00:03:11|0.6718
00:03:13|0.6718
00:03:14|0.6718
00:03:15|0.6729
00:03:16|0.669
00:03:17|0.669
00:03:18|0.669
00:03:19|0.6708
00:03:20|0.6707
00:03:21|0.6707
00:03:22|0.6707
00:03:23|0.6707
00:03:24|0.6689
00:03:25|0.6696
00:03:26|0.6698
00:03:27|0.67
00:03:28|0.6681
00:03:29|0.6681
00:03:30|0.6692
00:03:31|0.6692
00:03:32|0.6692
00:03:33|0.6692
00:03:34|0.6692
00:03:35|0.6692
00:03:37|0.6692
00:03:38|0.6692
00:03:38|0.6697
00:03:40|0.6697
00:03:41|0.6697
00:03:42|0.6676
00:03:43|0.669
00:03:45|0.6666
00:03:45|0.6666
00:03:46|0.6676
00:03:47|0.6676
00:03:48|0.6678
00:03:49|0.666
00:03:50|0.6657
00:03:51|0.6657
00:03:52|0.6657
00:03:53|0.6653
00:03:54|0.6653
00:03:55|0.6653
00:03:56|0.6651
00:03:57|0.6647
00:03:58|0.6646
00:03:59|0.6646
00:04:00|0.6643
00:04:01|0.664
00:04:02|0.6638
00:04:03|0.6634
00:04:04|0.6634
00:04:05|0.6634
00:04:07|0.6626
00:04:08|0.6621
00:04:09|0.6621
00:04:10|0.6634
00:04:11|0.6634
00:04:12|0.6633
00:04:13|0.6633
00:04:14|0.6617
00:04:15|0.6617
00:04:16|0.6605
00:04:17|0.6602
00:04:18|0.6583
00:04:19|0.6586
00:04:20|0.657
00:04:21|0.6584
00:04:22|0.6584
00:04:23|0.6593
00:04:24|0.6593
00:04:25|0.6598
00:04:26|0.6599
00:04:27|0.6599
00:04:28|0.6599
00:04:29|0.6598
00:04:30|0.6598
00:04:31|0.6598
00:04:32|0.6598
00:04:33|0.658
00:04:34|0.6582
00:04:35|0.6582
00:04:36|0.6582
00:04:37|0.6582
00:04:39|0.6581
00:04:40|0.6573
00:04:40|0.6573
00:04:42|0.6572
00:04:43|0.6572
00:04:44|0.6561
00:04:45|0.6561
00:04:46|0.657
00:04:47|0.6557
00:04:48|0.6561
00:04:49|0.6574
00:04:50|0.6573
00:04:51|0.6558
00:04:52|0.657
00:04:53|0.6573
00:04:54|0.6572
00:04:55|0.6557
00:04:56|0.6576
00:04:57|0.6576
00:04:59|0.6557
00:05:00|0.6551
00:05:01|0.6553
00:05:02|0.6555
00:05:03|0.6555
00:05:04|0.6558
00:05:05|0.6559
00:05:06|0.6549
00:05:07|0.655
00:05:08|0.654
00:05:09|0.6539
00:05:10|0.6539
00:05:11|0.6539
00:05:12|0.654
00:05:13|0.654
00:05:14|0.653
00:05:15|0.6541
00:05:16|0.6541
00:05:17|0.654
00:05:18|0.6526
00:05:19|0.6528
00:05:20|0.6534
00:05:21|0.6524
00:05:22|0.6534
00:05:23|0.653
00:05:24|0.6529
00:05:25|0.6529
00:05:26|0.6529
00:05:27|0.6531
00:05:28|0.6519
00:05:29|0.6519
00:05:30|0.652
00:05:31|0.6531
00:05:32|0.6531
00:05:33|0.652
00:05:34|0.653
00:05:35|0.6532
00:05:36|0.6531
00:05:37|0.6531
00:05:39|0.6533
00:05:40|0.6532
00:05:41|0.6532
00:05:42|0.6532
00:05:43|0.6532
00:05:43|0.6534
00:05:45|0.6532
00:05:46|0.6525
00:05:47|0.652
00:05:48|0.6511
00:05:49|0.6514
00:05:51|0.6513
00:05:51|0.6514
00:05:53|0.6515
00:05:54|0.6515
00:05:55|0.6516
00:05:56|0.6516
00:05:57|0.6513
00:05:57|0.652
00:05:58|0.6532
00:06:00|0.6532
00:06:00|0.6532
00:06:02|0.6532
00:06:03|0.6534
00:06:04|0.6534
00:06:05|0.6534
00:06:05|0.6532
00:06:07|0.6532
00:06:07|0.6534
00:06:09|0.6534
00:06:10|0.6516
00:06:11|0.6516
00:06:12|0.6521
00:06:13|0.6522
00:06:14|0.6522
00:06:15|0.6514
00:06:16|0.6523
00:06:17|0.6515
00:06:18|0.6515
00:06:19|0.6528
00:06:20|0.6528
00:06:21|0.6532
00:06:22|0.6532
00:06:23|0.6532
00:06:24|0.6532
00:06:25|0.6535
00:06:26|0.653
00:06:27|0.6534
00:06:28|0.6534
00:06:29|0.6537
00:06:30|0.6537
00:06:31|0.6541
00:06:32|0.6531
00:06:33|0.6526
00:06:34|0.6536
00:06:35|0.6545
00:06:36|0.655
00:06:37|0.6555
00:06:38|0.656
00:06:39|0.6558
00:06:41|0.6558
00:06:42|0.6558
00:06:43|0.6558
00:06:44|0.6568
00:06:45|0.6573
00:06:46|0.6573
00:06:46|0.6576
00:06:48|0.6566
00:06:49|0.6575
00:06:50|0.6575
00:06:52|0.6575
00:06:52|0.6574
00:06:53|0.6575
00:06:54|0.6575
00:06:55|0.6575
00:06:56|0.6575
00:06:57|0.6563
00:06:58|0.6561
00:06:59|0.6561
00:07:00|0.658
00:07:02|0.6577
00:07:02|0.6582
00:07:03|0.6584
00:07:05|0.6584
00:07:06|0.6567
00:07:06|0.6587
00:07:07|0.6589
00:07:09|0.6589
00:07:09|0.659
00:07:10|0.659
00:07:11|0.659
00:07:13|0.6597
00:07:13|0.6593
00:07:15|0.659
00:07:16|0.659
00:07:17|0.659
00:07:18|0.6596
00:07:19|0.6596
00:07:19|0.6597
00:07:20|0.6592
00:07:22|0.6596
00:07:23|0.6611
00:07:24|0.6604
00:07:25|0.6604
00:07:26|0.6602
00:07:26|0.6602
00:07:28|0.6602
00:07:29|0.66
00:07:29|0.6608
00:07:31|0.6597
00:07:32|0.6597
00:07:32|0.6607
00:07:34|0.6607
00:07:35|0.661
00:07:35|0.6615
00:07:37|0.6615
00:07:38|0.6617
00:07:39|0.6615
00:07:40|0.6615
00:07:40|0.6616
00:07:42|0.6617
00:07:43|0.6617
00:07:44|0.6616
00:07:45|0.6616
00:07:46|0.6617
00:07:48|0.6617
00:07:49|0.6585
00:07:50|0.6572
00:07:51|0.6563
00:07:52|0.6558
00:07:54|0.6556
00:07:54|0.6556
00:07:55|0.6556
00:07:56|0.6556
00:07:57|0.6556
00:07:58|0.6556
00:07:59|0.6553
00:08:00|0.6553
00:08:02|0.6553
00:08:03|0.6553
00:08:04|0.6563
00:08:04|0.6563
00:08:06|0.6563
00:08:07|0.6569
00:08:08|0.6569
00:08:09|0.655
00:08:10|0.655
00:08:11|0.6554
00:08:12|0.655
00:08:13|0.655
00:08:14|0.655
00:08:15|0.655
00:08:16|0.655
00:08:17|0.655
00:08:18|0.655
00:08:19|0.6551
00:08:20|0.6551
00:08:21|0.6551
00:08:22|0.655
00:08:23|0.655
00:08:24|0.655
00:08:25|0.655
00:08:26|0.655
00:08:27|0.6556
00:08:28|0.6561
00:08:29|0.6561
00:08:30|0.6561
00:08:31|0.6566
00:08:32|0.6567
00:08:33|0.6568
00:08:34|0.6568
00:08:35|0.6568
00:08:36|0.6581
00:08:37|0.6576
00:08:38|0.657
00:08:39|0.657
00:08:40|0.6581
00:08:42|0.6581
00:08:43|0.6588
00:08:44|0.6588
00:08:45|0.6577
00:08:47|0.6577
00:08:47|0.6577
00:08:48|0.6577
00:08:49|0.6577
00:08:50|0.6577
00:08:51|0.6577
00:08:52|0.6577
00:08:53|0.6586
00:08:54|0.658
00:08:55|0.658
00:08:56|0.658
00:08:57|0.658
00:08:58|0.658
00:08:59|0.658
00:09:00|0.6588
00:09:01|0.6588
00:09:02|0.6587
00:09:03|0.6587
00:09:04|0.6587
00:09:05|0.6587
00:09:06|0.6586
00:09:07|0.6599
00:09:08|0.6603
00:09:10|0.6608
00:09:11|0.6615
00:09:11|0.6605
00:09:13|0.6612
00:09:13|0.6611
00:09:15|0.6627
00:09:16|0.6622
00:09:17|0.6623
00:09:18|0.667
00:09:19|0.6662
00:09:20|0.6641
00:09:20|0.6631
00:09:22|0.665
00:09:23|0.6631
00:09:24|0.6637
00:09:25|0.664
00:09:26|0.6639
00:09:26|0.6626
00:09:28|0.6623
00:09:29|0.662
00:09:30|0.6631
00:09:31|0.6631
00:09:32|0.67
00:09:33|0.6691
00:09:34|0.6686
00:09:35|0.6674
00:09:36|0.6658
00:09:37|0.6666
00:09:38|0.6662
00:09:39|0.6658
00:09:39|0.666
00:09:41|0.6651
00:09:42|0.6651
00:09:43|0.6651
00:09:44|0.6665
00:09:45|0.6675
00:09:47|0.6688
00:09:47|0.6688
00:09:48|0.6692
00:09:50|0.6697
00:09:50|0.6689
00:09:51|0.6689
00:09:52|0.668
00:09:54|0.6692
00:09:55|0.6685
00:09:57|0.6673
00:09:57|0.6673
00:09:58|0.6673
00:09:59|0.6673
00:10:00|0.6673
00:10:01|0.6673
00:10:02|0.6681
00:10:03|0.6641
00:10:04|0.6651
00:10:05|0.6651
00:10:06|0.6636
00:10:07|0.6632
00:10:08|0.6632
00:10:09|0.6632
00:10:10|0.6632
00:10:11|0.6651
00:10:12|0.6651
00:10:14|0.6651
00:10:14|0.6653
00:10:16|0.6653
00:10:17|0.6653
00:10:17|0.6641
00:10:18|0.6662
00:10:20|0.6663
00:10:20|0.6664
00:10:21|0.6664
00:10:22|0.6664
00:10:23|0.6663
00:10:25|0.6663
00:10:25|0.6648
00:10:26|0.6646
00:10:27|0.6646
00:10:29|0.6649
00:10:30|0.6655
00:10:30|0.6655
00:10:31|0.6641
00:10:33|0.6641
00:10:34|0.6634
00:10:35|0.6634
00:10:36|0.6611
00:10:37|0.6611
00:10:38|0.6616
00:10:40|0.6604
00:10:40|0.6604
00:10:41|0.6604
00:10:42|0.6606
00:10:43|0.6605
00:10:44|0.6597
00:10:45|0.6597
00:10:47|0.6597
00:10:48|0.6596
00:10:49|0.6592
00:10:50|0.6592
00:10:51|0.6592
00:10:52|0.6592
00:10:53|0.6592
00:10:54|0.659
00:10:56|0.6594
00:10:56|0.6592
00:10:57|0.6606
00:10:58|0.6607
00:10:59|0.6611
00:11:00|0.6609
00:11:01|0.6609
00:11:02|0.6601
00:11:03|0.6604
00:11:04|0.6604
00:11:05|0.6606
00:11:06|0.661
00:11:07|0.6606
00:11:08|0.6606
00:11:09|0.6606
00:11:10|0.6606
00:11:11|0.6606
00:11:13|0.6607
00:11:14|0.6607
00:11:15|0.6609
00:11:16|0.6624
00:11:16|0.6616
00:11:18|0.6616
00:11:18|0.6616
00:11:20|0.6616
00:11:21|0.6616
00:11:22|0.6607
00:11:23|0.6607
00:11:23|0.6607
00:11:25|0.662
00:11:26|0.662
00:11:27|0.6632
00:11:27|0.6632
00:11:28|0.6635
00:11:30|0.6632
00:11:30|0.6632
00:11:32|0.6632
00:11:32|0.6632
00:11:34|0.6632
00:11:34|0.6632
00:11:36|0.6632
00:11:36|0.6632
00:11:37|0.6635
00:11:38|0.6635
00:11:39|0.6635
00:11:41|0.6635
00:11:42|0.6638
00:11:43|0.6643
00:11:44|0.6643
00:11:45|0.6643
00:11:46|0.6643
00:11:47|0.6644
00:11:48|0.6644
00:11:50|0.6644
00:11:50|0.6644
00:11:51|0.6644
00:11:52|0.6638
00:11:53|0.6644
00:11:54|0.6644
00:11:55|0.6644
00:11:57|0.6644
00:11:57|0.6645
00:11:58|0.6645
00:12:00|0.6645
00:12:01|0.6645
00:12:01|0.6645
00:12:02|0.6645
00:12:03|0.6645
00:12:05|0.665
00:12:06|0.6658
00:12:07|0.6666
00:12:08|0.6666
00:12:09|0.6666
00:12:11|0.6659
00:12:11|0.6661
00:12:12|0.6673
00:12:13|0.6673
00:12:14|0.6673
00:12:15|0.6673
00:12:16|0.6673
00:12:17|0.6673
00:12:18|0.6673
00:12:19|0.6669
00:12:20|0.6669
00:12:21|0.6673
00:12:22|0.668
00:12:23|0.6678
00:12:24|0.6676
00:12:25|0.6668
00:12:26|0.6668
00:12:27|0.668
00:12:28|0.668
00:12:29|0.668
00:12:30|0.6687
00:12:31|0.6687
00:12:32|0.6682
00:12:33|0.6685
00:12:34|0.6685
00:12:35|0.6695
00:12:36|0.6683
00:12:37|0.6686
00:12:38|0.6679
00:12:39|0.6679
00:12:40|0.6679
00:12:41|0.668
00:12:42|0.668
00:12:43|0.668
00:12:45|0.668
00:12:46|0.6683
00:12:47|0.6683
00:12:48|0.6683
00:12:50|0.6682
00:12:51|0.6682
00:12:52|0.6674
00:12:53|0.6677
00:12:54|0.6677
00:12:55|0.6677
00:12:56|0.6677
00:12:57|0.6675
00:12:58|0.6675
00:12:59|0.6675
00:13:00|0.6677
00:13:01|0.6677
00:13:02|0.6677
00:13:03|0.6677
00:13:04|0.6677
00:13:05|0.668
00:13:07|0.668
00:13:07|0.6673
00:13:08|0.6682
00:13:10|0.6688
00:13:11|0.6688
00:13:11|0.6688
00:13:13|0.6688
00:13:13|0.6688
00:13:15|0.6688
00:13:15|0.67
00:13:16|0.669
00:13:17|0.669
00:13:18|0.6691
00:13:19|0.669
00:13:21|0.6691
00:13:22|0.6691
00:13:22|0.6678
00:13:23|0.668
00:13:24|0.668
00:13:26|0.668
00:13:27|0.668
00:13:28|0.669
00:13:29|0.6681
00:13:30|0.6681
00:13:31|0.6681
00:13:32|0.6688
00:13:33|0.6688
00:13:34|0.6675
00:13:35|0.6675
00:13:36|0.6675
00:13:37|0.6675
00:13:38|0.6675
00:13:39|0.6675
00:13:40|0.6675
00:13:41|0.6685
00:13:42|0.6688
00:13:43|0.6689
00:13:44|0.6689
00:13:45|0.6689
00:13:47|0.6689
00:13:48|0.6707
00:13:49|0.6704
00:13:50|0.6704
00:13:51|0.6704
00:13:52|0.6708
00:13:53|0.6707
00:13:54|0.6739
00:13:56|0.6751
00:13:56|0.6751
00:13:57|0.675
00:13:58|0.6749
00:13:59|0.6751
00:14:00|0.6764
00:14:01|0.6767
00:14:02|0.6797
00:14:03|0.6797
00:14:04|0.6801
00:14:05|0.68
00:14:07|0.6801
00:14:07|0.68
00:14:08|0.6801
00:14:09|0.6804
00:14:10|0.6804
00:14:12|0.6807
00:14:12|0.6829
00:14:13|0.6858
00:14:14|0.6858
00:14:16|0.6871
00:14:17|0.6873
00:14:18|0.6886
00:14:19|0.6899
00:14:20|0.6928
00:14:21|0.6926
00:14:22|0.6923
00:14:23|0.6925
00:14:24|0.6936
00:14:25|0.695
00:14:26|0.6952
00:14:27|0.6917
00:14:28|0.6918
00:14:29|0.6946
00:14:30|0.6946
00:14:30|0.6936
00:14:32|0.695
00:14:33|0.6961
00:14:34|0.6949
00:14:35|0.6976
00:14:36|0.6949
00:14:37|0.699
00:14:38|0.6986
00:14:39|0.6976
00:14:40|0.6972
00:14:42|0.6975
00:14:42|0.6976
00:14:43|0.6974
00:14:44|0.6981
00:14:45|0.6989
00:14:46|0.6972
00:14:47|0.693
00:14:48|0.6919
00:14:50|0.6872
00:14:50|0.6853
00:14:51|0.6887
00:14:52|0.689
00:14:54|0.6882
00:14:54|0.6895
00:14:56|0.6907
00:14:57|0.6915
00:14:58|0.692
00:14:59|0.6921
00:15:00|0.692
00:15:01|0.6921
00:15:02|0.6946
00:15:03|0.6936
00:15:03|0.6934
00:15:05|0.6912
00:15:06|0.6909
00:15:07|0.6907
00:15:08|0.6914
00:15:08|0.6912
00:15:10|0.6907
00:15:10|0.6907
00:15:11|0.6906
00:15:13|0.691
00:15:14|0.6912
00:15:14|0.6927
00:15:16|0.6949
00:15:17|0.6954
00:15:17|0.6959
00:15:19|0.6956
00:15:19|0.6957
00:15:20|0.6945
00:15:21|0.6943
00:15:23|0.693
00:15:24|0.6924
00:15:24|0.6925
00:15:26|0.694
00:15:26|0.694
00:15:27|0.6929
00:15:28|0.694
00:15:29|0.6951
00:15:30|0.6952
00:15:31|0.6964
00:15:32|0.6965
00:15:34|0.6983
00:15:34|0.6957
00:15:36|0.694
00:15:36|0.6949
00:15:37|0.6935
00:15:38|0.6924
00:15:40|0.6916
00:15:41|0.6907
00:15:42|0.691
00:15:43|0.6912
00:15:44|0.69
00:15:46|0.691
00:15:46|0.6901
00:15:48|0.6901
00:15:49|0.69
00:15:50|0.69
00:15:51|0.69
00:15:52|0.69
00:15:53|0.69
00:15:54|0.6893
00:15:55|0.69
00:15:56|0.69
00:15:56|0.6893
00:15:58|0.69
00:15:59|0.6898
00:15:59|0.69
00:16:01|0.6922
00:16:02|0.695
00:16:03|0.6953
00:16:04|0.6947
00:16:05|0.6933
00:16:06|0.6944
00:16:07|0.6939
00:16:08|0.6947
00:16:09|0.6947
00:16:10|0.6934
00:16:11|0.6934
00:16:12|0.694
00:16:13|0.6918
00:16:14|0.6916
00:16:15|0.6917
00:16:16|0.6917
00:16:17|0.6908
00:16:18|0.6904
00:16:19|0.69
00:16:20|0.6909
00:16:21|0.6898
00:16:22|0.6891
00:16:24|0.6889
00:16:25|0.6889
00:16:26|0.688
00:16:26|0.6867
00:16:28|0.687
00:16:28|0.687
00:16:30|0.687
00:16:31|0.6848
00:16:31|0.686
00:16:33|0.686
00:16:34|0.6826
00:16:34|0.6801
00:16:36|0.6806
00:16:36|0.6776
00:16:37|0.6797
00:16:39|0.6784
00:16:39|0.678
00:16:41|0.6773
00:16:43|0.6755
00:16:43|0.6741
00:16:45|0.6736
00:16:45|0.6737
00:16:47|0.6736
00:16:48|0.6744
00:16:49|0.675
00:16:50|0.6756
00:16:51|0.6739
00:16:53|0.6744
00:16:53|0.6737
00:16:54|0.6749
00:16:55|0.6761
00:16:56|0.6773
00:16:57|0.6773
00:16:58|0.6773
00:17:00|0.6772
00:17:00|0.6773
00:17:01|0.6766
00:17:02|0.6766
00:17:04|0.6773
00:17:05|0.6773
00:17:06|0.6773
00:17:07|0.6773
00:17:08|0.6785
00:17:09|0.6776
00:17:10|0.6772
00:17:11|0.6758
00:17:12|0.6753
00:17:14|0.6754
00:17:14|0.6754
00:17:15|0.6743
00:17:16|0.6734
00:17:17|0.6745
00:17:18|0.6747
00:17:19|0.6747
00:17:20|0.6747
00:17:21|0.675
00:17:22|0.675
00:17:23|0.675
00:17:24|0.6751
00:17:25|0.6751
00:17:26|0.6752
00:17:27|0.6774
00:17:28|0.6774
00:17:29|0.6776
00:17:30|0.6779
00:17:31|0.6779
00:17:32|0.6781
00:17:33|0.6781
00:17:34|0.6781
00:17:35|0.6779
00:17:37|0.6793
00:17:38|0.6782
00:17:39|0.678
00:17:40|0.6786
00:17:42|0.6788
00:17:43|0.6788
00:17:43|0.679
00:17:45|0.679
00:17:45|0.6789
00:17:47|0.6779
00:17:48|0.6819
00:17:49|0.681
00:17:50|0.6852
00:17:51|0.6829
00:17:52|0.6838
00:17:53|0.685
00:17:54|0.6841
00:17:55|0.6852
00:17:56|0.6852
00:17:57|0.6855
00:17:58|0.6865
00:17:59|0.6865
00:18:00|0.6897
00:18:01|0.6907
00:18:02|0.6907
00:18:03|0.6904
00:18:05|0.6896
00:18:05|0.6892
00:18:06|0.6901
00:18:07|0.6901
00:18:08|0.6906
00:18:09|0.6903
00:18:10|0.6903
00:18:11|0.6911
00:18:12|0.6917
00:18:13|0.6935
00:18:14|0.6934
00:18:15|0.692
00:18:16|0.6914
00:18:18|0.6924
00:18:18|0.6931
00:18:20|0.6934
00:18:21|0.6936
00:18:21|0.6932
00:18:22|0.6911
00:18:23|0.6949
00:18:25|0.6938
00:18:25|0.6945
00:18:26|0.6943
00:18:27|0.6937
00:18:29|0.6929
00:18:29|0.693
00:18:30|0.6928
00:18:31|0.6935
00:18:32|0.6933
00:18:34|0.6939
00:18:35|0.6918
00:18:36|0.6916
00:18:37|0.6933
00:18:38|0.6931
00:18:39|0.6935
00:18:40|0.6939
00:18:42|0.692
00:18:43|0.6923
00:18:44|0.6928
00:18:45|0.6928
00:18:46|0.6928
00:18:47|0.6941
00:18:48|0.6896
00:18:50|0.6893
00:18:50|0.6892
00:18:51|0.6887
00:18:53|0.6886
00:18:53|0.6878
00:18:55|0.687
00:18:56|0.6867
00:18:57|0.6851
00:18:58|0.6838
00:18:58|0.6843
00:19:00|0.6843
00:19:01|0.6843
00:19:02|0.6851
00:19:03|0.6852
00:19:03|0.686
00:19:05|0.6868
00:19:06|0.687
00:19:07|0.6882
00:19:08|0.6882
00:19:09|0.689
00:19:09|0.6888
00:19:10|0.6899
00:19:11|0.6903
00:19:12|0.6911
00:19:14|0.6912
00:19:15|0.6899
00:19:16|0.6899
00:19:16|0.6899
00:19:17|0.6891
00:19:18|0.6891
00:19:19|0.6886
00:19:20|0.6899
00:19:22|0.69
00:19:22|0.6885
00:19:24|0.6885
00:19:24|0.6885
00:19:25|0.6903
00:19:26|0.6903
00:19:28|0.6903
00:19:29|0.6903
00:19:30|0.6899
00:19:31|0.6899
00:19:32|0.6899
00:19:33|0.6907
00:19:34|0.6901
00:19:35|0.6901
00:19:36|0.69
00:19:36|0.69
00:19:38|0.69
00:19:39|0.6915
00:19:40|0.6912
00:19:41|0.6913
00:19:43|0.6926
00:19:43|0.6913
00:19:45|0.6912
00:19:46|0.6948
00:19:47|0.694
00:19:48|0.6949
00:19:49|0.6939
00:19:50|0.6952
00:19:51|0.6958
00:19:52|0.6946
00:19:54|0.6954
00:19:54|0.6953
00:19:55|0.695
00:19:57|0.6968
00:19:57|0.6969
00:19:59|0.6971
00:20:00|0.697
00:20:01|0.6962
00:20:01|0.696
00:20:03|0.6967
00:20:04|0.6957
00:20:05|0.6932
00:20:06|0.6928
00:20:07|0.6935
00:20:08|0.6927
00:20:09|0.6938
00:20:09|0.6938
00:20:11|0.6933
00:20:12|0.6943
00:20:13|0.6927
00:20:14|0.6927
00:20:15|0.6927
00:20:16|0.6927
00:20:17|0.6927
00:20:17|0.6927
00:20:18|0.693
00:20:19|0.693
00:20:21|0.6949
00:20:22|0.694
00:20:23|0.6933
00:20:24|0.6933
00:20:25|0.6918
00:20:26|0.691
00:20:27|0.6904
00:20:28|0.6888
00:20:29|0.6888
00:20:30|0.6888
00:20:31|0.6888
00:20:31|0.6889
00:20:33|0.6888
00:20:34|0.6888
00:20:35|0.6902
00:20:36|0.6888
00:20:37|0.6888
00:20:38|0.6895
00:20:39|0.6895
00:20:39|0.6888
00:20:41|0.6888
00:20:42|0.6888
00:20:43|0.6888
00:20:44|0.6888
00:20:45|0.6887
00:20:46|0.6887
00:20:47|0.6887
00:20:49|0.6887
00:20:49|0.6888
00:20:51|0.6888
00:20:52|0.6888
00:20:53|0.688
00:20:54|0.689
00:20:54|0.689
00:20:56|0.6886
00:20:57|0.6886
00:20:58|0.6886
00:20:59|0.686
00:21:00|0.686
00:21:00|0.686
00:21:01|0.6831
00:21:03|0.6838
00:21:04|0.6834
00:21:05|0.6835
00:21:06|0.6839
00:21:07|0.6839
00:21:08|0.6866
00:21:09|0.6859
00:21:10|0.6859
00:21:11|0.684
00:21:12|0.6833
00:21:13|0.683
00:21:14|0.6844
00:21:15|0.6844
00:21:16|0.6831
00:21:17|0.6845
00:21:18|0.6854
00:21:19|0.6859
00:21:20|0.6859
00:21:21|0.6859
00:21:22|0.6873
00:21:23|0.6874
00:21:25|0.688
00:21:25|0.6887
00:21:26|0.6887
00:21:27|0.6887
00:21:28|0.6887
00:21:29|0.6845
00:21:30|0.6835
00:21:31|0.6834
00:21:32|0.6836
00:21:33|0.6837
00:21:34|0.6837
00:21:35|0.685
00:21:36|0.685
00:21:37|0.685
00:21:38|0.6868
00:21:39|0.6871
00:21:40|0.6865
00:21:41|0.6853
00:21:43|0.6866
00:21:44|0.687
00:21:45|0.6862
00:21:46|0.6862
00:21:47|0.6861
00:21:48|0.6861
00:21:49|0.6861
00:21:50|0.6861
00:21:51|0.6861
00:21:53|0.6854
00:21:53|0.6854
00:21:54|0.6848
00:21:55|0.6848
00:21:56|0.6848
00:21:57|0.6848
00:21:58|0.685
00:21:59|0.685
00:22:00|0.685
00:22:01|0.685
00:22:02|0.685
00:22:03|0.685
00:22:04|0.685
00:22:05|0.685
00:22:06|0.6827
00:22:07|0.6827
00:22:08|0.6827
00:22:10|0.6826
00:22:10|0.6826
00:22:11|0.6815
00:22:12|0.6815
00:22:13|0.682
00:22:15|0.6795
00:22:15|0.6799
00:22:16|0.6784
00:22:17|0.6787
00:22:18|0.6806
00:22:19|0.6806
00:22:20|0.6818
00:22:22|0.6818
00:22:22|0.6824
00:22:24|0.6824
00:22:24|0.6824
00:22:26|0.6824
00:22:26|0.6823
00:22:27|0.6823
00:22:29|0.6823
00:22:30|0.6826
00:22:30|0.6826
00:22:31|0.6827
00:22:33|0.6827
00:22:34|0.6827
00:22:34|0.683
00:22:35|0.683
00:22:36|0.683
00:22:38|0.6833
00:22:38|0.6833
00:22:39|0.6833
00:22:40|0.6824
00:22:41|0.6825
00:22:43|0.6825
00:22:44|0.6825
00:22:45|0.682
00:22:47|0.682
00:22:47|0.682
00:22:48|0.682
00:22:49|0.682
00:22:50|0.682
00:22:51|0.682
00:22:53|0.6801
00:22:54|0.6801
00:22:55|0.6808
00:22:56|0.6808
00:22:57|0.6808
00:22:58|0.6808
00:22:58|0.6802
00:22:59|0.6802
00:23:01|0.6802
00:23:02|0.6802
00:23:03|0.6828
00:23:04|0.6828
00:23:05|0.6828
00:23:06|0.6828
00:23:07|0.6828
00:23:08|0.6828
00:23:09|0.6827
00:23:11|0.6827
00:23:11|0.6827
00:23:12|0.6827
00:23:13|0.684
00:23:14|0.684
00:23:15|0.6845
00:23:16|0.685
00:23:17|0.6854
00:23:18|0.6854
00:23:19|0.6862
00:23:20|0.6862
00:23:21|0.6857
00:23:22|0.6841
00:23:23|0.6845
00:23:24|0.6845
00:23:25|0.6859
00:23:26|0.6861
00:23:27|0.6879
00:23:28|0.6879
00:23:29|0.6866
00:23:30|0.6865
00:23:31|0.6865
00:23:32|0.6877
00:23:33|0.6876
00:23:34|0.6876
00:23:35|0.6876
00:23:36|0.6872
00:23:37|0.6881
00:23:38|0.688
00:23:39|0.6875
00:23:40|0.6886
00:23:41|0.687
00:23:42|0.687
00:23:43|0.687
00:23:45|0.687
00:23:46|0.6866
00:23:47|0.6866
00:23:48|0.6871
00:23:49|0.6871
00:23:49|0.6871
00:23:51|0.6871
00:23:51|0.6871
00:23:53|0.6876
00:23:54|0.6876
00:23:54|0.6876
00:23:56|0.6876
00:23:57|0.6878
00:23:58|0.6878
00:23:59|0.6878
00:24:00|0.6878
00:24:01|0.6864
00:24:02|0.6857
00:24:03|0.6857
00:24:04|0.6863
00:24:05|0.6863
00:24:06|0.6866
00:24:07|0.6856
00:24:08|0.6856
00:24:09|0.6848
00:24:10|0.6858
00:24:11|0.6858
00:24:11|0.6858
00:24:13|0.6835
00:24:13|0.6845
00:24:15|0.6832
00:24:16|0.6835
00:24:17|0.6832
00:24:18|0.6828
00:24:19|0.6828
00:24:20|0.6828
00:24:21|0.6828
00:24:22|0.6828
00:24:23|0.6814
00:24:24|0.6824
00:24:25|0.6824
00:24:26|0.6824
00:24:27|0.6824
00:24:28|0.6825
00:24:29|0.6826
00:24:30|0.6826
00:24:31|0.6826
00:24:32|0.6826
00:24:33|0.6814
00:24:34|0.6825
00:24:34|0.6817
00:24:36|0.6827
00:24:37|0.6823
00:24:38|0.6823
00:24:39|0.6823
00:24:40|0.6823
00:24:41|0.6827
00:24:42|0.6827
00:24:43|0.6827
00:24:44|0.6856
00:24:45|0.6863
00:24:46|0.6868
00:24:47|0.6855
00:24:48|0.6852
00:24:49|0.6852
00:24:50|0.6852
00:24:51|0.6852
00:24:52|0.6867
00:24:53|0.6847
00:24:55|0.6854
00:24:55|0.6854
00:24:57|0.6839
00:24:58|0.6839
00:24:59|0.6839
00:25:00|0.6839
00:25:01|0.6843
00:25:02|0.6843
00:25:03|0.6844
00:25:04|0.6836
00:25:05|0.6839
00:25:06|0.6827
00:25:07|0.6837
00:25:08|0.6837
00:25:09|0.6821
00:25:10|0.6829
00:25:11|0.6829
00:25:12|0.6835
00:25:13|0.6854
00:25:14|0.6856
00:25:15|0.687
00:25:16|0.687
00:25:17|0.6875
00:25:18|0.6865
00:25:19|0.6865
00:25:20|0.6865
00:25:21|0.6865
00:25:22|0.6865
00:25:23|0.6887
00:25:24|0.6887
00:25:25|0.6887
00:25:26|0.6887
00:25:27|0.6887
00:25:28|0.6892
00:25:29|0.6893
00:25:30|0.6899
00:25:31|0.6909
00:25:32|0.6925
00:25:33|0.6933
00:25:34|0.6932
00:25:35|0.6942
00:25:36|0.695
00:25:37|0.6938
00:25:38|0.695
00:25:39|0.6945
00:25:40|0.6931
00:25:41|0.6939
00:25:42|0.6921
00:25:43|0.6917
00:25:44|0.6916
00:25:45|0.6928
00:25:46|0.6917
00:25:47|0.6918
00:25:49|0.6924
00:25:50|0.6924
00:25:51|0.694
00:25:51|0.6899
00:25:53|0.6895
00:25:53|0.6908
00:25:54|0.6934
00:25:56|0.6927
00:25:57|0.6927
00:25:58|0.692
00:25:59|0.6915
00:26:00|0.6925
00:26:01|0.6915
00:26:02|0.6915
00:26:03|0.6915
00:26:04|0.6915
00:26:05|0.6915
00:26:06|0.6915
00:26:07|0.6902
00:26:09|0.69
00:26:09|0.69
00:26:11|0.69
00:26:12|0.69
00:26:13|0.69
00:26:13|0.69
00:26:15|0.6901
00:26:16|0.69
00:26:17|0.69
00:26:18|0.6899
00:26:19|0.6899
00:26:20|0.6899
00:26:21|0.6899
00:26:23|0.6894
00:26:23|0.6894
00:26:24|0.6894
00:26:25|0.6894
00:26:26|0.6894
00:26:27|0.6894
00:26:28|0.6894
00:26:30|0.6894
00:26:31|0.6895
00:26:31|0.6895
00:26:33|0.6895
00:26:33|0.6895
00:26:35|0.6894
00:26:37|0.6932
00:26:37|0.6936
00:26:38|0.6932
00:26:39|0.6933
00:26:40|0.6922
00:26:41|0.6932
00:26:43|0.6932
00:26:44|0.6932
00:26:44|0.6932
00:26:45|0.6932
00:26:46|0.6931
00:26:48|0.6931
00:26:49|0.6931
00:26:50|0.6937
00:26:50|0.6937
00:26:51|0.6937
00:26:52|0.6919
00:26:54|0.6927
00:26:55|0.6929
00:26:55|0.6933
00:26:57|0.6933
00:26:58|0.6933
00:26:59|0.6933
00:26:59|0.693
00:27:01|0.6913
00:27:02|0.6909
00:27:03|0.6923
00:27:04|0.6923
00:27:05|0.6923
00:27:06|0.6912
00:27:07|0.6912
00:27:09|0.6912
00:27:09|0.6923
00:27:10|0.6927
00:27:11|0.6926
00:27:12|0.6926
00:27:14|0.6907
00:27:15|0.6906
00:27:16|0.6906
00:27:16|0.6906
00:27:18|0.6901
00:27:18|0.6901
00:27:20|0.6899
00:27:21|0.6899
00:27:22|0.6888
00:27:23|0.6899
00:27:24|0.6901
00:27:24|0.6887
00:27:26|0.6896
00:27:27|0.6899
00:27:29|0.691
00:27:30|0.6904
00:27:30|0.6904
00:27:32|0.6888
00:27:33|0.6888
00:27:34|0.6896
00:27:35|0.6896
00:27:36|0.6896
00:27:37|0.6889
00:27:38|0.6889
00:27:39|0.6889
00:27:40|0.69
00:27:41|0.689
00:27:42|0.6888
00:27:43|0.6903
00:27:44|0.6903
00:27:45|0.6903
00:27:46|0.6903
00:27:47|0.6903
00:27:48|0.6903
00:27:49|0.6903
00:27:50|0.6903
00:27:51|0.6913
00:27:52|0.6913
00:27:53|0.692
00:27:54|0.692
00:27:55|0.692
00:27:56|0.692
00:27:57|0.692
00:27:58|0.692
00:27:59|0.692
00:28:00|0.692
00:28:01|0.692
00:28:02|0.692
00:28:03|0.6904
00:28:04|0.6904
00:28:05|0.6904
00:28:07|0.6895
00:28:07|0.6891
00:28:08|0.689
00:28:10|0.689
00:28:11|0.689
00:28:12|0.6897
00:28:13|0.6897
00:28:13|0.6901
00:28:14|0.6901
00:28:16|0.6888
00:28:17|0.6888
00:28:17|0.688
00:28:18|0.687
00:28:20|0.687
00:28:20|0.6871
00:28:21|0.6887
00:28:23|0.689
00:28:23|0.689
00:28:24|0.689
00:28:25|0.689
00:28:27|0.689
00:28:28|0.689
00:28:29|0.689
00:28:30|0.689
00:28:31|0.691
00:28:32|0.6915
00:28:34|0.6919
00:28:34|0.692
00:28:35|0.6918
00:28:37|0.6918
00:28:38|0.6928
00:28:39|0.6924
00:28:40|0.6924
00:28:41|0.6924
00:28:43|0.6924
00:28:43|0.6924
00:28:44|0.693
00:28:45|0.6935
00:28:46|0.6938
00:28:48|0.6928
00:28:49|0.6928
00:28:50|0.6928
00:28:51|0.6954
00:28:52|0.6949
00:28:52|0.6944
00:28:54|0.6947
00:28:55|0.6945
00:28:55|0.6945
00:28:56|0.6931
00:28:58|0.6942
00:28:59|0.6942
00:29:00|0.6942
00:29:01|0.6942
00:29:02|0.69
00:29:03|0.69
00:29:04|0.6894
00:29:05|0.6887
00:29:07|0.6887
00:29:07|0.6887
00:29:08|0.6887
00:29:09|0.6879
00:29:10|0.6879
00:29:11|0.6869
00:29:12|0.6884
00:29:14|0.688
00:29:15|0.688
00:29:16|0.6877
00:29:16|0.6908
00:29:18|0.6908
00:29:18|0.6908
00:29:20|0.692
00:29:20|0.692
00:29:22|0.691
00:29:23|0.6922
00:29:23|0.6911
00:29:25|0.6911
00:29:26|0.6896
00:29:26|0.6895
00:29:28|0.6895
00:29:29|0.6911
00:29:30|0.6895
00:29:31|0.6895
00:29:33|0.6896
00:29:34|0.6895
00:29:34|0.6895
00:29:36|0.6895
00:29:37|0.6896
00:29:38|0.6896
00:29:39|0.6895
00:29:40|0.6897
00:29:40|0.6896
00:29:42|0.6897
00:29:42|0.6903
00:29:44|0.6903
00:29:45|0.6906
00:29:46|0.6903
00:29:47|0.6903
00:29:48|0.6906
00:29:49|0.691
00:29:50|0.691
00:29:51|0.6914
00:29:52|0.6908
00:29:53|0.6908
00:29:54|0.6908
00:29:55|0.6908
00:29:56|0.6908
00:29:57|0.6908
00:29:58|0.6908
00:29:59|0.6908
00:30:00|0.6915
00:30:01|0.6915
00:30:03|0.6913
00:30:03|0.6921
00:30:04|0.6921
00:30:05|0.6913
00:30:07|0.691
00:30:08|0.6908
00:30:09|0.6908
00:30:10|0.6908
00:30:11|0.6908
00:30:12|0.6905
00:30:13|0.6905
00:30:14|0.6905
00:30:15|0.6905
00:30:16|0.6905
00:30:16|0.6904
00:30:18|0.6904
00:30:18|0.6895
00:30:20|0.6895
00:30:21|0.6895
00:30:22|0.6895
00:30:23|0.6895
00:30:24|0.6879
00:30:25|0.6884
00:30:25|0.6876
00:30:27|0.6876
00:30:28|0.6876
00:30:28|0.6876
00:30:30|0.6876
00:30:32|0.6876
00:30:32|0.6876
00:30:33|0.687
00:30:34|0.6868
00:30:35|0.6868
00:30:36|0.6875
00:30:38|0.6864
00:30:38|0.6864
00:30:40|0.6875
00:30:40|0.6875
00:30:42|0.6875
00:30:43|0.6868
00:30:44|0.6868
00:30:45|0.6868
00:30:46|0.686
00:30:47|0.685
00:30:47|0.685
00:30:49|0.6857
00:30:49|0.6851
00:30:51|0.6851
00:30:52|0.6851
00:30:53|0.6851
00:30:55|0.6851
00:30:55|0.6851
00:30:56|0.686
00:30:57|0.6848
00:30:58|0.6848
00:30:59|0.6848
00:31:00|0.6845
00:31:01|0.6865
00:31:03|0.6852
00:31:04|0.6847
00:31:04|0.6847
00:31:05|0.6847
00:31:06|0.6845
00:31:07|0.6838
00:31:08|0.6841
00:31:10|0.6854
00:31:10|0.686
00:31:11|0.6853
00:31:13|0.6856
00:31:13|0.6856
00:31:14|0.6856
00:31:15|0.6854
00:31:17|0.6854
00:31:18|0.6862
00:31:18|0.6862
00:31:19|0.6888
00:31:20|0.6888
00:31:21|0.6888
00:31:23|0.6888
00:31:24|0.6888
00:31:25|0.6888
00:31:26|0.6888
00:31:27|0.6888
00:31:28|0.6888
00:31:29|0.6888
00:31:30|0.6888
00:31:31|0.6869
00:31:33|0.6869
00:31:33|0.6869
00:31:34|0.6869
00:31:35|0.6869
00:31:37|0.6869
00:31:38|0.6874
00:31:38|0.6874
00:31:40|0.6874
00:31:41|0.6874
00:31:41|0.687
00:31:43|0.687
00:31:44|0.687
00:31:45|0.687
00:31:46|0.687
00:31:47|0.687
00:31:48|0.687
00:31:48|0.687
00:31:49|0.6859
00:31:51|0.6859
00:31:52|0.6852
00:31:53|0.6852
00:31:54|0.6852
00:31:55|0.6843
00:31:56|0.6844
00:31:57|0.6844
00:31:58|0.6845
00:31:59|0.6844
00:32:00|0.6843
00:32:01|0.6838
00:32:02|0.6837
00:32:03|0.6837
00:32:04|0.6837
00:32:05|0.6837
00:32:06|0.6827
00:32:07|0.6826
00:32:08|0.6835
00:32:09|0.6821
00:32:10|0.6821
00:32:11|0.6785
00:32:12|0.6797
00:32:13|0.6796
00:32:14|0.6795
00:32:15|0.6785
00:32:16|0.6789
00:32:17|0.6789
00:32:18|0.678
00:32:19|0.6779
00:32:20|0.6769
00:32:21|0.6769
00:32:22|0.6776
00:32:23|0.6764
00:32:24|0.6757
00:32:25|0.6738
00:32:26|0.6731
00:32:27|0.6727
00:32:28|0.6731
00:32:29|0.6731
00:32:30|0.6728
00:32:31|0.6729
00:32:32|0.6746
00:32:34|0.6749
00:32:35|0.6749
00:32:36|0.6731
00:32:36|0.675
00:32:37|0.6744
00:32:39|0.6748
00:32:40|0.6738
00:32:41|0.6746
00:32:41|0.6746
00:32:43|0.6735
00:32:44|0.6735
00:32:45|0.6734
00:32:46|0.6771
00:32:47|0.6758
00:32:48|0.6758
00:32:49|0.6761
00:32:50|0.6752
00:32:51|0.6752
00:32:52|0.6752
00:32:53|0.6751
00:32:54|0.6762
00:32:55|0.6762
00:32:56|0.6766
00:32:57|0.6765
00:32:58|0.6761
00:32:59|0.6775
00:33:00|0.6775
00:33:01|0.6762
00:33:02|0.6762
00:33:03|0.6762
00:33:05|0.6762
00:33:05|0.6762
00:33:06|0.6762
00:33:07|0.6762
00:33:08|0.6783
00:33:09|0.6783
00:33:10|0.677
00:33:12|0.677
00:33:13|0.6767
00:33:14|0.6777
00:33:14|0.6777
00:33:15|0.6756
00:33:17|0.6765
00:33:18|0.6746
00:33:19|0.6756
00:33:19|0.6756
00:33:21|0.6756
00:33:21|0.6731
00:33:22|0.6724
00:33:23|0.6724
00:33:24|0.6724
00:33:25|0.671
00:33:27|0.67
00:33:27|0.6709
00:33:29|0.6704
00:33:30|0.6713
00:33:31|0.6713
00:33:32|0.6707
00:33:34|0.6723
00:33:34|0.6723
00:33:36|0.6723
00:33:37|0.672
00:33:38|0.6724
00:33:39|0.673
00:33:39|0.673
00:33:41|0.672
00:33:41|0.6729
00:33:43|0.674
00:33:44|0.6753
00:33:45|0.6762
00:33:46|0.6762
00:33:47|0.6762
00:33:48|0.6762
00:33:49|0.6761
00:33:50|0.6761
00:33:52|0.6761
00:33:52|0.6761
00:33:53|0.6761
00:33:54|0.6751
00:33:55|0.6751
00:33:56|0.676
00:33:57|0.676
00:33:58|0.6769
00:33:59|0.6751
00:34:00|0.675
00:34:01|0.675
00:34:02|0.675
00:34:04|0.675
00:34:05|0.675
00:34:06|0.675
00:34:07|0.675
00:34:08|0.675
00:34:08|0.675
00:34:09|0.675
00:34:10|0.675
00:34:12|0.675
00:34:13|0.675
00:34:14|0.6758
00:34:15|0.6767
00:34:16|0.6757
00:34:17|0.6773
00:34:18|0.6781
00:34:19|0.6792
00:34:20|0.6787
00:34:21|0.6787
00:34:22|0.6792
00:34:23|0.679
00:34:24|0.6792
00:34:25|0.6796
00:34:26|0.6793
00:34:27|0.6793
00:34:28|0.6809
00:34:29|0.6809
00:34:30|0.6801
00:34:31|0.6814
00:34:32|0.682
00:34:33|0.6808
00:34:35|0.6813
00:34:36|0.682
00:34:37|0.6804
00:34:38|0.6806
00:34:40|0.6809
00:34:41|0.6811
00:34:42|0.6819
00:34:43|0.681
00:34:44|0.68
00:34:45|0.68
00:34:46|0.6791
00:34:47|0.6793
00:34:48|0.6795
00:34:49|0.6804
00:34:50|0.6805
00:34:52|0.6805
00:34:52|0.6806
00:34:54|0.6805
00:34:55|0.6806
00:34:56|0.6806
00:34:57|0.6806
00:34:58|0.6806
00:34:59|0.6806
00:35:00|0.6805
00:35:01|0.6805
00:35:01|0.679
00:35:03|0.6781
00:35:03|0.6781
00:35:05|0.6781
00:35:05|0.6773
00:35:07|0.6773
00:35:08|0.6773
00:35:09|0.6774
00:35:10|0.6774
00:35:11|0.6781
00:35:12|0.6783
00:35:13|0.6783
00:35:14|0.678
00:35:15|0.6788
00:35:16|0.6788
00:35:16|0.6775
00:35:18|0.6768
00:35:19|0.6783
00:35:20|0.677
00:35:21|0.677
00:35:21|0.6772
00:35:23|0.6771
00:35:24|0.6771
00:35:25|0.677
00:35:26|0.6771
00:35:27|0.6783
00:35:28|0.6774
00:35:29|0.6761
00:35:30|0.6756
00:35:31|0.675
00:35:32|0.6745
00:35:33|0.6749
00:35:34|0.675
00:35:35|0.6741
00:35:36|0.6743
00:35:38|0.6736
00:35:39|0.6736
00:35:40|0.6743
00:35:41|0.6735
00:35:42|0.6734
00:35:43|0.6734
00:35:44|0.6736
00:35:45|0.6751
00:35:46|0.673
00:35:47|0.6728
00:35:48|0.6721
00:35:49|0.6721
00:35:50|0.6722
00:35:52|0.6743
00:35:52|0.6738
00:35:53|0.6752
00:35:54|0.675
00:35:55|0.6762
00:35:56|0.6762
00:35:57|0.675
00:35:58|0.6748
00:35:59|0.6747
00:36:00|0.6747
00:36:01|0.6747
00:36:03|0.6748
00:36:04|0.6748
00:36:05|0.6748
00:36:06|0.6749
00:36:07|0.6734
00:36:08|0.6743
00:36:09|0.6734
00:36:09|0.6734
00:36:10|0.6743
00:36:11|0.6745
00:36:13|0.6745
00:36:14|0.6749
00:36:15|0.6758
00:36:17|0.676
00:36:17|0.676
00:36:18|0.6784
00:36:19|0.6763
00:36:20|0.676
00:36:22|0.6754
00:36:23|0.6754
00:36:23|0.675
00:36:24|0.6749
00:36:25|0.675
00:36:26|0.6751
00:36:27|0.6751
00:36:28|0.675
00:36:29|0.6765
00:36:31|0.6751
00:36:31|0.6751
00:36:32|0.6765
00:36:33|0.6766
00:36:34|0.6752
00:36:36|0.676
00:36:37|0.677
00:36:39|0.678
00:36:40|0.678
00:36:41|0.6788
00:36:42|0.6788
00:36:43|0.6779
00:36:44|0.6776
00:36:46|0.6776
00:36:46|0.6777
00:36:47|0.6777
00:36:48|0.6771
00:36:49|0.677
00:36:51|0.6768
00:36:52|0.6764
00:36:53|0.6761
00:36:54|0.6758
00:36:54|0.6762
00:36:56|0.6761
00:36:56|0.6773
00:36:58|0.6763
00:36:58|0.6763
00:36:59|0.6763
00:37:00|0.6773
00:37:02|0.6768
00:37:03|0.6768
00:37:04|0.6768
00:37:05|0.6768
00:37:06|0.6768
00:37:07|0.6763
00:37:08|0.6777
00:37:09|0.6783
00:37:10|0.678
00:37:11|0.6781
00:37:12|0.6781
00:37:13|0.6781
00:37:15|0.678
00:37:15|0.6796
00:37:16|0.6799
00:37:17|0.6783
00:37:18|0.6796
00:37:19|0.6782
00:37:20|0.6786
00:37:21|0.6787
00:37:22|0.6786
00:37:23|0.6797
00:37:24|0.6785
00:37:26|0.68
00:37:26|0.6787
00:37:27|0.6786
00:37:28|0.6784
00:37:29|0.6784
00:37:31|0.6784
00:37:31|0.6782
00:37:32|0.6798
00:37:33|0.6798
00:37:34|0.6785
00:37:36|0.6799
00:37:37|0.6798
00:37:38|0.6784
00:37:39|0.6797
00:37:40|0.679
00:37:42|0.6787
00:37:43|0.6798
00:37:44|0.6798
00:37:45|0.6798
00:37:46|0.6798
00:37:47|0.6804
00:37:49|0.681
00:37:49|0.681
00:37:51|0.6799
00:37:52|0.6809
00:37:52|0.6809
00:37:53|0.6808
00:37:55|0.6808
00:37:56|0.6808
00:37:57|0.6808
00:37:58|0.6805
00:37:59|0.6805
00:38:00|0.6806
00:38:01|0.68
00:38:03|0.68
00:38:03|0.68
00:38:04|0.6806
00:38:05|0.6806
00:38:06|0.6806
00:38:07|0.6808
00:38:08|0.681
00:38:09|0.6813
00:38:10|0.6801
00:38:11|0.6801
00:38:13|0.68
00:38:14|0.6797
00:38:14|0.6786
00:38:16|0.6786
00:38:17|0.6776
00:38:18|0.6785
00:38:18|0.6775
00:38:19|0.6775
00:38:21|0.6766
00:38:22|0.6766
00:38:23|0.6766
00:38:23|0.6766
00:38:24|0.6766
00:38:26|0.6766
00:38:26|0.6766
00:38:27|0.6764
00:38:28|0.6764
00:38:29|0.6775
00:38:31|0.6775
00:38:32|0.6775
00:38:32|0.6775
00:38:34|0.6775
00:38:34|0.6775
00:38:35|0.6776
00:38:36|0.6776
00:38:38|0.6776
00:38:39|0.6776
00:38:41|0.6767
00:38:41|0.6767
00:38:42|0.6767
00:38:43|0.6767
00:38:44|0.6767
00:38:46|0.6767
00:38:47|0.6767
00:38:47|0.6775
00:38:48|0.6769
00:38:49|0.6769
00:38:51|0.677
00:38:51|0.677
00:38:52|0.677
00:38:54|0.677
00:38:55|0.677
00:38:56|0.677
00:38:56|0.6777
00:38:58|0.6777
00:38:58|0.6768
00:39:00|0.6768
00:39:00|0.6768
00:39:02|0.6768
00:39:03|0.6768
00:39:03|0.6768
00:39:05|0.6768
00:39:05|0.6768
00:39:06|0.6768
00:39:08|0.6769
00:39:09|0.6769
00:39:09|0.6769
00:39:10|0.6769
00:39:11|0.6769
00:39:12|0.6787
00:39:14|0.6781
00:39:15|0.6777
00:39:15|0.678
00:39:16|0.678
00:39:17|0.6781
00:39:18|0.6781
00:39:19|0.6781
00:39:21|0.6781
00:39:22|0.6781
00:39:23|0.6781
00:39:23|0.6781
00:39:24|0.6776
00:39:25|0.6775
00:39:26|0.6775
00:39:28|0.6779
00:39:28|0.6769
00:39:30|0.6769
00:39:31|0.6769
00:39:31|0.6769
00:39:32|0.6769
00:39:34|0.6769
00:39:35|0.6767
00:39:36|0.6767
00:39:37|0.6767
00:39:37|0.6767
00:39:39|0.6772
00:39:40|0.6772
00:39:41|0.6772
00:39:42|0.6772
00:39:43|0.676
00:39:44|0.6758
00:39:45|0.6758
00:39:46|0.6758
00:39:47|0.6758
00:39:48|0.6758
00:39:49|0.6758
00:39:50|0.6758
00:39:51|0.6758
00:39:52|0.6758
00:39:53|0.6758
00:39:54|0.6758
00:39:55|0.6758
00:39:56|0.6758
00:39:57|0.6758
00:39:58|0.6758
00:40:00|0.6758
00:40:00|0.6758
00:40:02|0.6776
00:40:02|0.6776
00:40:03|0.6776
00:40:05|0.679
00:40:06|0.679
00:40:08|0.679
00:40:08|0.679
00:40:09|0.6795
00:40:10|0.6795
00:40:11|0.6795
00:40:12|0.6795
00:40:13|0.6795
00:40:14|0.6795
00:40:15|0.679
00:40:16|0.679
00:40:17|0.679
00:40:18|0.679
00:40:19|0.679
00:40:20|0.679
00:40:21|0.6798
00:40:22|0.6798
00:40:23|0.6798
00:40:24|0.6798
00:40:25|0.6798
00:40:26|0.6798
00:40:27|0.6798
00:40:28|0.6785
00:40:29|0.6785
00:40:30|0.6785
00:40:31|0.6785
00:40:32|0.6785
00:40:33|0.6785
00:40:34|0.6785
00:40:35|0.6785
00:40:36|0.6785
00:40:37|0.6785
00:40:38|0.6785
00:40:39|0.6785
00:40:40|0.6785
00:40:41|0.6792
00:40:43|0.6792
00:40:43|0.6792
00:40:45|0.6818
00:40:46|0.6818
00:40:47|0.6835
00:40:48|0.6841
00:40:49|0.6832
00:40:50|0.6833
00:40:52|0.6833
00:40:53|0.6829
00:40:54|0.6828
00:40:54|0.6827
00:40:56|0.6827
00:40:56|0.6826
00:40:58|0.6827
00:40:59|0.6825
00:41:00|0.6826
00:41:01|0.6826
00:41:02|0.6828
00:41:03|0.6828
00:41:04|0.6828
00:41:05|0.6828
00:41:06|0.6826
00:41:08|0.6826
00:41:08|0.6813
00:41:09|0.6813
00:41:10|0.6813
00:41:11|0.6808
00:41:12|0.6808
00:41:13|0.6799
00:41:14|0.6799
00:41:15|0.6794
00:41:16|0.6809
00:41:17|0.6802
00:41:18|0.6815
00:41:19|0.6815
00:41:20|0.6803
00:41:21|0.6803
00:41:22|0.6803
00:41:23|0.6803
00:41:24|0.6803
00:41:25|0.6793
00:41:26|0.6793
00:41:27|0.6793
00:41:28|0.6788
00:41:29|0.6788
00:41:30|0.6788
00:41:31|0.6788
00:41:32|0.6788
00:41:33|0.6788
00:41:34|0.6788
00:41:35|0.679
00:41:36|0.679
00:41:37|0.6795
00:41:38|0.6795
00:41:39|0.6796
00:41:41|0.6798
00:41:42|0.6798
00:41:42|0.6799
00:41:43|0.68
00:41:45|0.68
00:41:46|0.68
00:41:47|0.68
00:41:48|0.6807
00:41:50|0.6807
00:41:50|0.6807
00:41:51|0.6807
00:41:52|0.6807
00:41:53|0.68
00:41:54|0.6798
00:41:55|0.6798
00:41:56|0.6798
00:41:57|0.6798
00:41:59|0.6798
00:42:00|0.6785
00:42:01|0.6785
00:42:02|0.6785
00:42:03|0.6795
00:42:04|0.6795
00:42:05|0.6796
00:42:06|0.6796
00:42:07|0.6796
00:42:08|0.6796
00:42:09|0.6796
00:42:10|0.6785
00:42:11|0.6785
00:42:12|0.6785
00:42:13|0.6785
00:42:14|0.6785
00:42:15|0.6783
00:42:16|0.6783
00:42:16|0.6783
00:42:18|0.6783
00:42:18|0.6783
00:42:20|0.6783
00:42:21|0.6797
00:42:21|0.6797
00:42:22|0.6797
00:42:24|0.6797
00:42:25|0.6797
00:42:25|0.6797
00:42:27|0.6797
00:42:28|0.6797
00:42:29|0.6797
00:42:30|0.6797
00:42:31|0.6797
00:42:32|0.6797
00:42:33|0.6797
00:42:34|0.6797
00:42:35|0.6797
00:42:36|0.6797
00:42:37|0.6797
00:42:38|0.6797
00:42:39|0.6797
00:42:39|0.6795
00:42:41|0.6795
00:42:42|0.6795
00:42:43|0.6795
00:42:45|0.6795
00:42:45|0.6795
00:42:47|0.6795
00:42:47|0.6795
00:42:49|0.6795
00:42:49|0.6795
00:42:50|0.6795
00:42:52|0.6796
00:42:53|0.6789
00:42:54|0.6796
00:42:55|0.6796
00:42:57|0.6796
00:42:57|0.6794
00:42:58|0.6807
00:43:00|0.6807
00:43:01|0.6807
00:43:02|0.6807
00:43:03|0.6797
00:43:04|0.6797
00:43:05|0.6797
00:43:06|0.6797
00:43:07|0.6797
00:43:08|0.6817
00:43:09|0.6817
00:43:10|0.6817
00:43:11|0.6817
00:43:12|0.6817
00:43:13|0.6817
00:43:14|0.6805
00:43:15|0.6804
00:43:16|0.6804
00:43:17|0.6804
00:43:18|0.6804
00:43:19|0.6798
00:43:20|0.6798
00:43:21|0.6798
00:43:22|0.6797
00:43:23|0.6797
00:43:24|0.6797
00:43:25|0.6801
00:43:27|0.6801
00:43:27|0.6801
00:43:28|0.6801
00:43:29|0.6803
00:43:30|0.6803
00:43:31|0.6803
00:43:32|0.6803
00:43:33|0.68
00:43:34|0.68
00:43:35|0.68
00:43:36|0.6795
00:43:37|0.6795
00:43:38|0.68
00:43:39|0.68
00:43:40|0.6807
00:43:41|0.6807
00:43:43|0.6807
00:43:44|0.6816
00:43:45|0.6822
00:43:46|0.6822
00:43:47|0.6822
00:43:49|0.6822
00:43:49|0.6822
00:43:50|0.6822
00:43:52|0.6822
00:43:53|0.6819
00:43:53|0.6826
00:43:55|0.6826
00:43:55|0.6819
00:43:57|0.6819
00:43:57|0.6814
00:43:59|0.6814
00:43:59|0.6814
00:44:00|0.6814
00:44:02|0.6814
00:44:03|0.6814
00:44:04|0.6814
00:44:04|0.6814
00:44:06|0.6814
00:44:07|0.6814
00:44:07|0.6819
00:44:09|0.6819
00:44:10|0.6819
00:44:10|0.6819
00:44:12|0.682
00:44:13|0.682
00:44:13|0.682
00:44:15|0.682
00:44:16|0.6822
00:44:16|0.6822
00:44:18|0.6822
00:44:18|0.6822
00:44:20|0.6822
00:44:21|0.6837
00:44:21|0.684
00:44:22|0.684
00:44:24|0.684
00:44:25|0.684
00:44:25|0.683
00:44:27|0.685
00:44:27|0.6842
00:44:28|0.6842
00:44:30|0.6842
00:44:30|0.6851
00:44:32|0.6856
00:44:33|0.6856
00:44:33|0.6848
00:44:34|0.6848
00:44:35|0.6855
00:44:36|0.6848
00:44:38|0.6848
00:44:39|0.6844
00:44:40|0.6836
00:44:41|0.6836
00:44:41|0.6836
00:44:43|0.6836
00:44:44|0.6836
00:44:45|0.6836
00:44:47|0.6836
00:44:48|0.6836
00:44:49|0.6836
00:44:50|0.6836
00:44:51|0.6836
00:44:51|0.6836
00:44:53|0.6836
00:44:54|0.6861
00:44:55|0.6861
00:44:56|0.685
00:44:58|0.6844
00:44:58|0.6838
00:44:59|0.6835
00:45:00|0.6835
00:45:02|0.6835
00:45:02|0.6835
00:45:04|0.683
00:45:05|0.683
00:45:06|0.683
00:45:07|0.683
00:45:08|0.6837
00:45:09|0.6834
00:45:10|0.6834
00:45:11|0.6834
00:45:12|0.6834
00:45:13|0.6834
00:45:14|0.6832
00:45:15|0.6832
00:45:16|0.6832
00:45:17|0.6832
00:45:18|0.6823
00:45:19|0.6823
00:45:20|0.6816
00:45:21|0.6816
00:45:22|0.6823
00:45:23|0.6823
00:45:24|0.6822
00:45:25|0.6822
00:45:27|0.6806
00:45:27|0.6811
00:45:28|0.6811
00:45:29|0.6811
00:45:30|0.6811
00:45:31|0.6812
00:45:32|0.6811
00:45:33|0.68
00:45:34|0.6796
00:45:35|0.6796
00:45:36|0.6777
00:45:37|0.678
00:45:38|0.6802
00:45:39|0.6802
00:45:40|0.6808
00:45:41|0.6808
00:45:42|0.6808
00:45:43|0.6808
00:45:45|0.6808
00:45:46|0.6808
00:45:47|0.6808
00:45:48|0.6808
00:45:49|0.6808
00:45:50|0.6808
00:45:52|0.6802
00:45:52|0.6795
00:45:53|0.6795
00:45:54|0.6795
00:45:55|0.6795
00:45:56|0.6795
00:45:58|0.6795
00:45:59|0.6795
00:46:00|0.6795
00:46:01|0.6795
00:46:02|0.6795
00:46:03|0.6808
00:46:04|0.6808
00:46:05|0.68
00:46:05|0.68
00:46:07|0.68
00:46:08|0.68
00:46:09|0.68
00:46:10|0.68
00:46:11|0.6807
00:46:12|0.6807
00:46:13|0.6807
00:46:14|0.6807
00:46:15|0.6807
00:46:16|0.6808
00:46:17|0.6808
00:46:18|0.6808
00:46:19|0.6808
00:46:20|0.6808
00:46:21|0.6808
00:46:22|0.6814
00:46:23|0.6814
00:46:24|0.6814
00:46:25|0.6814
00:46:26|0.6814
00:46:27|0.6814
00:46:28|0.6814
00:46:29|0.6814
00:46:31|0.6814
00:46:31|0.6814
00:46:32|0.6814
00:46:33|0.6814
00:46:34|0.6806
00:46:35|0.6802
00:46:36|0.6802
00:46:37|0.6795
00:46:38|0.6795
00:46:39|0.6795
00:46:40|0.6795
00:46:41|0.6795
00:46:42|0.6795
00:46:43|0.6795
00:46:44|0.6795
00:46:45|0.6794
00:46:47|0.6791
00:46:48|0.6791
00:46:49|0.6791
00:46:50|0.6808
00:46:51|0.6804
00:46:52|0.6804
00:46:53|0.6804
00:46:54|0.6804
00:46:55|0.6804
00:46:57|0.6804
00:46:58|0.682
00:46:59|0.682
00:47:00|0.682
00:47:01|0.6807
00:47:02|0.6807
00:47:03|0.6801
00:47:04|0.6801
00:47:05|0.6801
00:47:06|0.6801
00:47:07|0.6801
00:47:08|0.6803
00:47:09|0.6803
00:47:10|0.6803
00:47:11|0.6803
00:47:13|0.6803
00:47:13|0.6803
00:47:14|0.6803
00:47:15|0.6816
00:47:16|0.6816
00:47:17|0.6816
00:47:18|0.6816
00:47:19|0.6816
00:47:20|0.6806
00:47:21|0.6806
00:47:22|0.6806
00:47:23|0.6806
00:47:24|0.6806
00:47:25|0.6806
00:47:26|0.6806
00:47:27|0.6806
00:47:28|0.6806
00:47:29|0.6806
00:47:30|0.6806
00:47:31|0.6806
00:47:32|0.6806
00:47:34|0.6804
00:47:35|0.6803
00:47:36|0.68
00:47:36|0.6796
00:47:37|0.6791
00:47:39|0.6791
00:47:40|0.6791
00:47:40|0.6791
00:47:41|0.6791
00:47:42|0.6791
00:47:44|0.6791
00:47:44|0.6785
00:47:45|0.6785
00:47:47|0.6784
00:47:48|0.6776
00:47:50|0.6769
00:47:51|0.6769
00:47:51|0.6769
00:47:52|0.6769
00:47:54|0.6769
00:47:55|0.6769
00:47:56|0.6768
00:47:57|0.6768
00:47:57|0.6768
00:47:58|0.6768
00:48:00|0.6758
00:48:00|0.675
00:48:01|0.6742
00:48:03|0.6741
00:48:04|0.6742
00:48:05|0.6742
00:48:05|0.6742
00:48:06|0.6742
00:48:07|0.6742
00:48:09|0.6742
00:48:09|0.6742
00:48:10|0.6742
00:48:12|0.6742
00:48:12|0.6742
00:48:14|0.6742
00:48:15|0.6742
00:48:16|0.6749
00:48:16|0.6749
00:48:18|0.6753
00:48:19|0.6752
00:48:20|0.6756
00:48:21|0.675
00:48:21|0.6744
00:48:23|0.6744
00:48:24|0.6744
00:48:24|0.6744
00:48:25|0.6744
00:48:26|0.6744
00:48:28|0.6744
00:48:29|0.6744
00:48:30|0.6744
00:48:31|0.6744
00:48:32|0.6744
00:48:33|0.6756
00:48:34|0.6756
00:48:35|0.6756
00:48:36|0.6756
00:48:37|0.6744
00:48:38|0.6744
00:48:39|0.6744
00:48:40|0.6744
00:48:41|0.675
00:48:42|0.675
00:48:43|0.675
00:48:44|0.675
00:48:45|0.675
00:48:46|0.675
00:48:47|0.675
00:48:48|0.675
00:48:50|0.675
00:48:50|0.675
00:48:52|0.675
00:48:52|0.675
00:48:54|0.6747
00:48:55|0.6727
00:48:56|0.6727
00:48:57|0.6721
00:48:58|0.6735
00:48:59|0.6721
00:49:00|0.6721
00:49:01|0.6721
00:49:01|0.6733
00:49:02|0.6733
00:49:03|0.6735
00:49:05|0.6721
00:49:06|0.672
00:49:06|0.672
00:49:08|0.673
00:49:09|0.673
00:49:11|0.6736
00:49:11|0.6736
00:49:12|0.6736
00:49:13|0.6736
00:49:14|0.6736
00:49:15|0.6736
00:49:16|0.6736
00:49:17|0.6736
00:49:18|0.6736
00:49:19|0.6736
00:49:20|0.6736
00:49:21|0.6736
00:49:22|0.6736
00:49:24|0.6736
00:49:25|0.6723
00:49:26|0.6723
00:49:26|0.6723
00:49:27|0.6721
00:49:29|0.6721
00:49:30|0.6721
00:49:31|0.6721
00:49:31|0.6721
00:49:32|0.6721
00:49:34|0.6721
00:49:34|0.6705
00:49:36|0.6722
00:49:36|0.671
00:49:38|0.6723
00:49:39|0.6723
00:49:40|0.6725
00:49:40|0.6725
00:49:42|0.6725
00:49:43|0.6725
00:49:44|0.6725
00:49:45|0.673
00:49:46|0.673
00:49:46|0.673
00:49:48|0.673
00:49:49|0.6722
00:49:49|0.6722
00:49:51|0.6734
00:49:53|0.6734
00:49:53|0.6734
00:49:54|0.6734
00:49:55|0.6734
00:49:56|0.6724
00:49:58|0.6724
00:49:59|0.6724
00:49:59|0.6724
00:50:01|0.6777
00:50:02|0.6777
00:50:03|0.6777
00:50:03|0.6778
00:50:05|0.6778
00:50:06|0.6778
00:50:07|0.6778
00:50:08|0.6787
00:50:09|0.6787
00:50:10|0.6787
00:50:11|0.6787
00:50:12|0.6773
00:50:13|0.6773
00:50:14|0.6773
00:50:15|0.6773
00:50:16|0.6773
00:50:17|0.6747
00:50:18|0.6747
00:50:19|0.6747
00:50:19|0.6758
00:50:21|0.676
00:50:22|0.6768
00:50:23|0.6768
00:50:24|0.6762
00:50:24|0.6762
00:50:26|0.6761
00:50:27|0.6745
00:50:28|0.6735
00:50:29|0.6745
00:50:30|0.6745
00:50:30|0.6736
00:50:32|0.6726
00:50:33|0.6726
00:50:34|0.6728
00:50:35|0.6729
00:50:36|0.6729
00:50:37|0.6729
00:50:38|0.6731
00:50:39|0.6731
00:50:40|0.6741
00:50:41|0.6729
00:50:42|0.673
00:50:43|0.6727
00:50:44|0.6727
00:50:45|0.6727
00:50:46|0.6727
00:50:47|0.6727
00:50:48|0.6727
00:50:48|0.6722
00:50:50|0.6722
00:50:52|0.6722
00:50:52|0.6722
00:50:54|0.6729
00:50:55|0.6729
00:50:56|0.6729
00:50:57|0.6729
00:50:58|0.6722
00:50:59|0.6722
00:51:00|0.6722
00:51:01|0.6722
00:51:02|0.6731
00:51:03|0.6723
00:51:05|0.6723
00:51:05|0.6728
00:51:07|0.6728
00:51:08|0.6722
00:51:09|0.6722
00:51:10|0.6722
00:51:10|0.6722
00:51:12|0.6722
00:51:13|0.6722
00:51:14|0.6735
00:51:14|0.6735
00:51:15|0.6735
00:51:17|0.6723
00:51:18|0.6723
00:51:19|0.6723
00:51:20|0.6723
00:51:21|0.6722
00:51:21|0.6722
00:51:23|0.6722
00:51:24|0.6722
00:51:25|0.6722
00:51:26|0.6722
00:51:27|0.6714
00:51:28|0.6714
00:51:29|0.6714
00:51:30|0.6714
00:51:31|0.6714
00:51:32|0.6714
00:51:33|0.6714
00:51:34|0.6714
00:51:35|0.6718
00:51:36|0.6718
00:51:37|0.6718
00:51:38|0.6718
00:51:39|0.6718
00:51:40|0.6718
00:51:41|0.6718
00:51:42|0.6718
00:51:43|0.6718
00:51:44|0.6718
00:51:44|0.6718
00:51:45|0.6718
00:51:47|0.6718
00:51:48|0.6718
00:51:49|0.6718
00:51:50|0.6718
00:51:51|0.672
00:51:52|0.6721
00:51:54|0.6721
00:51:54|0.6721
00:51:55|0.6721
00:51:56|0.6721
00:51:58|0.6711
00:51:59|0.6692
00:52:00|0.6688
00:52:02|0.6678
00:52:02|0.6677
00:52:03|0.6677
00:52:04|0.6677
00:52:05|0.6661
00:52:06|0.666
00:52:07|0.666
00:52:08|0.6657
00:52:10|0.6669
00:52:11|0.6669
00:52:12|0.667
00:52:13|0.667
00:52:14|0.667
00:52:15|0.667
00:52:16|0.667
00:52:17|0.667
00:52:18|0.667
00:52:19|0.6666
00:52:20|0.6662
00:52:21|0.6662
00:52:22|0.6662
00:52:23|0.6662
00:52:24|0.6662
00:52:25|0.6652
00:52:27|0.6652
00:52:27|0.6635
00:52:28|0.6647
00:52:29|0.6647
00:52:30|0.6645
00:52:31|0.6645
00:52:32|0.6651
00:52:33|0.6661
00:52:34|0.667
00:52:35|0.6656
00:52:36|0.667
00:52:37|0.6673
00:52:38|0.6673
00:52:39|0.6661
00:52:40|0.6661
00:52:41|0.6661
00:52:42|0.6662
00:52:43|0.6661
00:52:44|0.6661
00:52:45|0.6661
00:52:46|0.6662
00:52:47|0.6662
00:52:48|0.6664
00:52:49|0.6664
00:52:50|0.6664
00:52:52|0.6675
00:52:53|0.6675
00:52:53|0.6675
00:52:54|0.6675
00:52:56|0.667
00:52:57|0.667
00:52:58|0.667
00:52:59|0.667
00:53:00|0.6678
00:53:02|0.6678
00:53:02|0.6678
00:53:03|0.6682
00:53:04|0.6682
00:53:05|0.6702
00:53:06|0.6703
00:53:07|0.671
00:53:08|0.6706
00:53:09|0.6706
00:53:10|0.6705
00:53:11|0.6703
00:53:12|0.6703
00:53:13|0.6701
00:53:14|0.6701
00:53:15|0.6701
00:53:16|0.6706
00:53:17|0.6709
00:53:18|0.6709
00:53:19|0.6711
00:53:20|0.6711
00:53:21|0.6711
00:53:22|0.6711
00:53:23|0.6711
00:53:24|0.6711
00:53:25|0.6711
00:53:26|0.6711
00:53:27|0.6711
00:53:28|0.6712
00:53:29|0.6712
00:53:30|0.6712
00:53:31|0.6714
00:53:32|0.6714
00:53:33|0.6714
00:53:34|0.6713
00:53:35|0.6713
00:53:36|0.6713
00:53:37|0.6715
00:53:38|0.6715
00:53:39|0.6715
00:53:40|0.6715
00:53:42|0.67
00:53:42|0.67
00:53:44|0.6712
00:53:44|0.6713
00:53:46|0.6713
00:53:47|0.6727
00:53:47|0.6727
00:53:48|0.6731
00:53:49|0.6718
00:53:50|0.6729
00:53:52|0.6729
00:53:53|0.6729
00:53:54|0.6729
00:53:56|0.6726
00:53:56|0.6726
00:53:57|0.6738
00:53:59|0.6732
00:54:00|0.6742
00:54:01|0.6742
00:54:01|0.6743
00:54:03|0.6744
00:54:04|0.6746
00:54:05|0.6768
00:54:06|0.6755
00:54:08|0.678
00:54:08|0.678
00:54:09|0.6772
00:54:10|0.6772
00:54:11|0.6765
00:54:12|0.6771
00:54:13|0.6771
00:54:14|0.6761
00:54:15|0.6761
00:54:16|0.675
00:54:17|0.675
00:54:18|0.675
00:54:19|0.675
00:54:20|0.6747
00:54:21|0.6738
00:54:22|0.6738
00:54:23|0.674
00:54:25|0.6731
00:54:26|0.6708
00:54:27|0.6726
00:54:28|0.6729
00:54:29|0.673
00:54:30|0.673
00:54:30|0.6738
00:54:32|0.6738
00:54:32|0.6738
00:54:33|0.6738
00:54:35|0.6738
00:54:36|0.6738
00:54:36|0.674
00:54:38|0.674
00:54:38|0.674
00:54:39|0.674
00:54:40|0.674
00:54:41|0.674
00:54:43|0.6744
00:54:44|0.6744
00:54:44|0.6744
00:54:46|0.6753
00:54:47|0.6753
00:54:47|0.6753
00:54:48|0.675
00:54:49|0.675
00:54:51|0.675
00:54:51|0.675
00:54:52|0.6747
00:54:54|0.6747
00:54:55|0.674
00:54:56|0.674
00:54:57|0.6736
00:54:58|0.6736
00:54:59|0.6747
00:55:00|0.6747
00:55:01|0.6747
00:55:03|0.6747
00:55:03|0.6747
00:55:05|0.6747
00:55:05|0.6747
00:55:07|0.6737
00:55:08|0.6738
00:55:09|0.6747
00:55:10|0.6747
00:55:11|0.6734
00:55:12|0.6747
00:55:13|0.6747
00:55:14|0.6747
00:55:15|0.6736
00:55:16|0.6736
00:55:17|0.6736
00:55:18|0.6736
00:55:19|0.6736
00:55:20|0.6736
00:55:21|0.6736
00:55:22|0.6736
00:55:23|0.6747
00:55:24|0.673
00:55:25|0.6736
00:55:26|0.6736
00:55:27|0.6723
00:55:28|0.6723
00:55:29|0.6723
00:55:30|0.6723
00:55:31|0.6718
00:55:32|0.6718
00:55:33|0.6718
00:55:34|0.6721
00:55:35|0.6721
00:55:36|0.6721
00:55:37|0.6721
00:55:38|0.6721
00:55:39|0.6721
00:55:40|0.6721
00:55:41|0.6714
00:55:42|0.6718
00:55:43|0.6718
00:55:44|0.6718
00:55:45|0.6718
00:55:46|0.6718
00:55:47|0.6714
00:55:48|0.6711
00:55:49|0.6711
00:55:50|0.6711
00:55:51|0.6711
00:55:52|0.6709
00:55:53|0.6702
00:55:54|0.6702
00:55:55|0.6697
00:55:57|0.6697
00:55:58|0.6701
00:55:59|0.6701
00:56:00|0.6701
00:56:01|0.6701
00:56:02|0.6701
00:56:03|0.6701
00:56:05|0.6701
00:56:06|0.6701
00:56:07|0.6701
00:56:08|0.67
00:56:09|0.67
00:56:10|0.67
00:56:11|0.67
00:56:12|0.6706
00:56:13|0.6703
00:56:14|0.6703
00:56:15|0.6703
00:56:16|0.6703
00:56:17|0.6703
00:56:18|0.6703
00:56:19|0.6703
00:56:20|0.6733
00:56:21|0.6736
00:56:22|0.6736
00:56:23|0.6744
00:56:24|0.6744
00:56:25|0.6744
00:56:26|0.6744
00:56:27|0.6744
00:56:28|0.6742
00:56:28|0.6742
00:56:30|0.6742
00:56:31|0.6745
00:56:32|0.6745
00:56:33|0.6746
00:56:34|0.6746
00:56:35|0.6746
00:56:36|0.6746
00:56:37|0.6745
00:56:38|0.6745
00:56:39|0.6745
00:56:40|0.6745
00:56:41|0.6737
00:56:42|0.6737
00:56:43|0.6736
00:56:44|0.6731
00:56:46|0.6731
00:56:46|0.6743
00:56:47|0.6743
00:56:49|0.6743
00:56:49|0.6743
00:56:50|0.6743
00:56:51|0.6743
00:56:52|0.6743
00:56:53|0.6743
00:56:54|0.6729
00:56:55|0.6728
00:56:57|0.6742
00:56:58|0.6742
00:56:59|0.6742
00:57:00|0.6742
00:57:01|0.6742
00:57:02|0.6742
00:57:03|0.6742
00:57:04|0.6742
00:57:05|0.6742
00:57:06|0.6742
00:57:07|0.6742
00:57:08|0.6742
00:57:09|0.6743
00:57:10|0.6744
00:57:11|0.6745
00:57:12|0.6724
00:57:13|0.6724
00:57:14|0.6724
00:57:15|0.6724
00:57:16|0.6724
00:57:17|0.6724
00:57:19|0.6724
00:57:19|0.6724
00:57:21|0.6724
00:57:21|0.6724
00:57:23|0.6724
00:57:23|0.6724
00:57:25|0.6724
00:57:25|0.6724
00:57:27|0.6724
00:57:28|0.6724
00:57:29|0.6724
00:57:30|0.6724
00:57:31|0.6724
00:57:32|0.6724
00:57:33|0.6724
00:57:34|0.6724
00:57:35|0.6724
00:57:36|0.6724
00:57:37|0.6738
00:57:38|0.6738
00:57:39|0.6738
00:57:40|0.6726
00:57:41|0.6726
00:57:42|0.6726
00:57:43|0.6726
00:57:44|0.6726
00:57:45|0.6726
00:57:46|0.6726
00:57:47|0.6726
00:57:48|0.6726
00:57:49|0.6726
00:57:50|0.6726
00:57:51|0.6726
00:57:52|0.6726
00:57:53|0.6726
00:57:54|0.6726
00:57:55|0.6724
00:57:56|0.672
00:57:57|0.672
00:57:58|0.672
00:57:59|0.672
00:58:01|0.672
00:58:02|0.672
00:58:03|0.672
00:58:04|0.672
00:58:05|0.6732
00:58:07|0.6722
00:58:07|0.6722
00:58:08|0.6722
00:58:09|0.6722
00:58:11|0.6725
00:58:12|0.6725
00:58:12|0.6725
00:58:14|0.6725
00:58:14|0.6725
00:58:16|0.6725
00:58:17|0.6725
00:58:18|0.6725
00:58:19|0.6725
00:58:20|0.6725
00:58:20|0.672
00:58:22|0.672
00:58:23|0.6721
00:58:23|0.6721
00:58:25|0.6721
00:58:25|0.6721
00:58:27|0.6737
00:58:28|0.6737
00:58:29|0.6737
00:58:30|0.6736
00:58:31|0.6736
00:58:32|0.6736
00:58:33|0.6736
00:58:34|0.6736
00:58:35|0.6736
00:58:36|0.6736
00:58:37|0.6736
00:58:38|0.6736
00:58:39|0.6739
00:58:40|0.6739
00:58:41|0.6739
00:58:42|0.673
00:58:43|0.6729
00:58:44|0.6729
00:58:45|0.6729
00:58:46|0.6729
00:58:48|0.6729
00:58:49|0.6729
00:58:49|0.6727
00:58:50|0.6727
00:58:51|0.6727
00:58:53|0.6727
00:58:54|0.6727
00:58:55|0.6727
00:58:56|0.6727
00:58:57|0.671
00:58:58|0.6721
00:58:59|0.6721
00:59:00|0.6721
00:59:02|0.672
00:59:03|0.672
00:59:04|0.6721
00:59:05|0.6721
00:59:06|0.672
00:59:07|0.672
00:59:08|0.672
00:59:09|0.672
00:59:10|0.672
00:59:11|0.672
00:59:12|0.6719
00:59:13|0.6719
00:59:14|0.6719
00:59:15|0.6719
00:59:16|0.6713
00:59:17|0.6713
00:59:18|0.6713
00:59:19|0.6713
00:59:20|0.6713
00:59:21|0.6713
00:59:22|0.6713
00:59:23|0.6713
00:59:24|0.6713
00:59:25|0.6713
00:59:26|0.6713
00:59:27|0.6713
00:59:28|0.6713
00:59:29|0.6713
00:59:30|0.6713
00:59:31|0.6713
00:59:32|0.6713
00:59:33|0.6713
00:59:34|0.6713
00:59:35|0.671
00:59:36|0.671
00:59:37|0.671
00:59:38|0.671
00:59:39|0.671
00:59:40|0.671
00:59:42|0.671
00:59:42|0.671
00:59:44|0.671
00:59:44|0.6711
00:59:45|0.6711
00:59:46|0.6711
00:59:47|0.6711
00:59:48|0.6711
00:59:49|0.6711
00:59:50|0.6711
00:59:51|0.6711
00:59:52|0.6711
00:59:53|0.6711
00:59:55|0.6711
00:59:55|0.6711
00:59:56|0.6711
00:59:57|0.6711
00:59:59|0.6716
01:00:00|0.6716
01:00:01|0.6715
01:00:01|0.6715
01:00:03|0.6715
01:00:04|0.6715
01:00:05|0.6715
01:00:06|0.6715
01:00:07|0.6715
01:00:08|0.6715
01:00:09|0.6715
01:00:10|0.6715
01:00:11|0.6715
01:00:13|0.6715
01:00:13|0.6715
01:00:14|0.6717
01:00:16|0.6717
01:00:16|0.6717
01:00:17|0.6717
01:00:18|0.6722
01:00:19|0.6722
01:00:20|0.6722
01:00:21|0.6722
01:00:22|0.6722
01:00:24|0.6722
01:00:25|0.6722
01:00:25|0.6722
01:00:27|0.6722
01:00:28|0.6722
01:00:29|0.6717
01:00:29|0.672
01:00:30|0.672
01:00:31|0.672
01:00:32|0.672
01:00:34|0.672
01:00:34|0.672
01:00:35|0.672
01:00:36|0.672
01:00:38|0.672
01:00:38|0.672
01:00:39|0.672
01:00:40|0.672
01:00:41|0.672
01:00:42|0.672
01:00:44|0.672
01:00:44|0.672
01:00:45|0.672
01:00:46|0.672
01:00:47|0.6716
01:00:49|0.6716
01:00:50|0.6716
01:00:50|0.6713
01:00:51|0.6713
01:00:53|0.6713
01:00:53|0.6713
01:00:55|0.6713
01:00:55|0.6713
01:00:56|0.6713
01:00:57|0.6713
01:00:59|0.6713
01:01:00|0.6713
01:01:01|0.6713
01:01:03|0.6713
01:01:04|0.6713
01:01:05|0.6713
01:01:06|0.6713
01:01:07|0.6721
01:01:08|0.6721
01:01:09|0.6721
01:01:10|0.6721
01:01:11|0.6721
01:01:12|0.6721
01:01:13|0.6721
01:01:14|0.6721
01:01:15|0.6721
01:01:16|0.6721
01:01:18|0.6721
01:01:18|0.6721
01:01:19|0.6721
01:01:20|0.6721
01:01:21|0.6721
01:01:22|0.6721
01:01:23|0.6721
01:01:24|0.6721
01:01:25|0.6721
01:01:26|0.6721
01:01:28|0.6721
01:01:28|0.6721
01:01:30|0.6721
01:01:31|0.6721
01:01:31|0.6721
01:01:33|0.6721
01:01:33|0.6721
01:01:34|0.6721
01:01:35|0.6721
01:01:37|0.6721
01:01:37|0.6721
01:01:39|0.6721
01:01:39|0.6738
01:01:40|0.6738
01:01:42|0.6738
01:01:43|0.6738
01:01:43|0.6738
01:01:44|0.6738
01:01:45|0.6729
01:01:46|0.6729
01:01:47|0.6731
01:01:49|0.6731
01:01:49|0.6731
01:01:50|0.6731
01:01:51|0.6731
01:01:53|0.6731
01:01:53|0.6731
01:01:55|0.6731
01:01:56|0.6731
01:01:57|0.6731
01:01:58|0.6731
01:01:59|0.6731
01:02:00|0.6731
01:02:02|0.6731
01:02:03|0.6723
01:02:04|0.6723
01:02:05|0.6732
01:02:07|0.6732
01:02:07|0.6732
01:02:09|0.6732
01:02:09|0.6732
01:02:11|0.6732
01:02:12|0.6732
01:02:13|0.6732
01:02:13|0.6722
01:02:15|0.6722
01:02:16|0.6722
01:02:17|0.6722
01:02:18|0.6722
01:02:19|0.6718
01:02:20|0.6718
01:02:21|0.6718
01:02:22|0.6718
01:02:23|0.6718
01:02:24|0.6718
01:02:24|0.6718
01:02:26|0.6718
01:02:26|0.6718
01:02:27|0.6718
01:02:29|0.6718
01:02:29|0.6718
01:02:31|0.6718
01:02:32|0.6718
01:02:32|0.6718
01:02:33|0.6718
01:02:35|0.6713
01:02:35|0.6713
01:02:37|0.6713
01:02:38|0.6713
01:02:39|0.6713
01:02:40|0.6713
01:02:40|0.6713
01:02:41|0.6713
01:02:43|0.6713
01:02:44|0.6713
01:02:45|0.6713
01:02:46|0.6713
01:02:47|0.6713
01:02:47|0.6713
01:02:49|0.6713
01:02:50|0.6713
01:02:51|0.6713
01:02:52|0.6713
01:02:54|0.6718
01:02:54|0.6718
01:02:55|0.6718
01:02:56|0.6718
01:02:57|0.6718
01:02:58|0.6718
01:02:59|0.6705
01:03:00|0.6701
01:03:01|0.6701
01:03:03|0.6701
01:03:04|0.6701
01:03:05|0.6701
01:03:06|0.67
01:03:07|0.67
01:03:08|0.6701
01:03:09|0.67
01:03:10|0.67
01:03:11|0.67
01:03:12|0.67
01:03:13|0.67
01:03:14|0.67
01:03:15|0.67
01:03:16|0.67
01:03:17|0.67
01:03:18|0.67
01:03:19|0.67
01:03:20|0.67
01:03:21|0.67
01:03:22|0.67
01:03:23|0.67
01:03:24|0.67
01:03:25|0.6692
01:03:26|0.6692
01:03:27|0.6692
01:03:28|0.669
01:03:29|0.669
01:03:31|0.669
01:03:31|0.6686
01:03:32|0.6684
01:03:33|0.6684
01:03:34|0.6684
01:03:35|0.6684
01:03:36|0.6676
01:03:37|0.6676
01:03:38|0.6687
01:03:39|0.6687
01:03:40|0.6686
01:03:41|0.6687
01:03:42|0.6687
01:03:43|0.6687
01:03:44|0.6687
01:03:45|0.6687
01:03:46|0.6687
01:03:47|0.6687
01:03:48|0.6687
01:03:49|0.6687
01:03:50|0.6691
01:03:51|0.6677
01:03:52|0.6683
01:03:54|0.6683
01:03:55|0.6683
01:03:56|0.6683
01:03:57|0.6683
01:03:57|0.6683
01:03:58|0.6683
01:03:59|0.6683
01:04:00|0.6689
01:04:01|0.6679
01:04:03|0.6679
01:04:04|0.668
01:04:05|0.668
01:04:06|0.668
01:04:08|0.668
01:04:08|0.668
01:04:10|0.6678
01:04:10|0.6678
01:04:11|0.6678
01:04:13|0.6678
01:04:13|0.6678
01:04:14|0.6678
01:04:15|0.668
01:04:17|0.668
01:04:18|0.6679
01:04:18|0.6679
01:04:20|0.6679
01:04:20|0.6679
01:04:22|0.6679
01:04:23|0.6674
01:04:23|0.6674
01:04:25|0.6674
01:04:25|0.6664
01:04:26|0.6664
01:04:28|0.6664
01:04:28|0.6675
01:04:30|0.6663
01:04:30|0.6663
01:04:32|0.6663
01:04:33|0.6664
01:04:33|0.6664
01:04:35|0.6664
01:04:36|0.6664
01:04:37|0.6664
01:04:38|0.668
01:04:39|0.668
01:04:40|0.668
01:04:40|0.668
01:04:42|0.6673
01:04:43|0.6673
01:04:44|0.6673
01:04:45|0.6673
01:04:46|0.6687
01:04:47|0.6687
01:04:48|0.6687
01:04:49|0.667
01:04:49|0.667
01:04:51|0.667
01:04:52|0.6674
01:04:53|0.6674
01:04:54|0.6674
01:04:55|0.6674
01:04:55|0.6674
01:04:56|0.6674
01:04:57|0.6674
01:04:59|0.6674
01:04:59|0.6675
01:05:00|0.6675
01:05:02|0.6675
01:05:03|0.6675
01:05:04|0.6675
01:05:06|0.6675
01:05:06|0.6675
01:05:08|0.6675
01:05:09|0.6675
01:05:09|0.6675
01:05:11|0.6689
01:05:12|0.6681
01:05:12|0.6681
01:05:14|0.6681
01:05:15|0.6682
01:05:16|0.6682
01:05:17|0.6681
01:05:18|0.6681
01:05:19|0.6681
01:05:20|0.6681
01:05:21|0.668
01:05:22|0.6681
01:05:23|0.6683
01:05:24|0.6683
01:05:25|0.6688
01:05:26|0.6688
01:05:26|0.6688
01:05:28|0.6688
01:05:29|0.6688
01:05:30|0.6688
01:05:31|0.6695
01:05:32|0.6695
01:05:33|0.6697
01:05:34|0.6698
01:05:35|0.6698
01:05:36|0.6698
01:05:37|0.6698
01:05:38|0.6698
01:05:39|0.67
01:05:39|0.6702
01:05:41|0.6702
01:05:42|0.6702
01:05:43|0.6702
01:05:43|0.6702
01:05:45|0.6702
01:05:46|0.6702
01:05:46|0.6702
01:05:48|0.6702
01:05:49|0.6702
01:05:50|0.6702
01:05:51|0.6702
01:05:52|0.6702
01:05:52|0.6702
01:05:54|0.6721
01:05:55|0.6721
01:05:55|0.6721
01:05:57|0.6721
01:05:57|0.6715
01:05:59|0.6715
01:06:00|0.6715
01:06:01|0.6715
01:06:02|0.6715
01:06:03|0.6715
01:06:04|0.6715
01:06:05|0.6715
01:06:07|0.6715
01:06:07|0.6715
01:06:09|0.6715
01:06:10|0.672
01:06:11|0.672
01:06:12|0.672
01:06:14|0.6719
01:06:15|0.6719
01:06:15|0.6719
01:06:17|0.6719
01:06:18|0.6719
01:06:19|0.6717
01:06:20|0.6717
01:06:21|0.6717
01:06:22|0.6717
01:06:23|0.6717
01:06:24|0.6728
01:06:25|0.6728
01:06:26|0.6722
01:06:27|0.6722
01:06:28|0.6734
01:06:29|0.6734
01:06:30|0.6734
01:06:32|0.6734
01:06:32|0.6735
01:06:33|0.6735
01:06:34|0.6739
01:06:35|0.6737
01:06:36|0.6737
01:06:37|0.6731
01:06:38|0.6731
01:06:39|0.6731
01:06:40|0.6731
01:06:41|0.6731
01:06:42|0.6731
01:06:43|0.6737
01:06:44|0.6738
01:06:45|0.6736
01:06:46|0.6736
01:06:47|0.6739
01:06:48|0.6739
01:06:49|0.6739
01:06:50|0.6739
01:06:51|0.6739
01:06:52|0.6739
01:06:53|0.6739
01:06:54|0.6739
01:06:55|0.6739
01:06:57|0.6739
01:06:58|0.6742
01:06:59|0.6745
01:07:00|0.6745
01:07:01|0.6745
01:07:01|0.6745
01:07:02|0.6771
01:07:04|0.6774
01:07:05|0.6774
01:07:06|0.6755
01:07:08|0.6755
01:07:08|0.6755
01:07:09|0.677
01:07:10|0.677
01:07:11|0.677
01:07:12|0.677
01:07:13|0.677
01:07:14|0.6762
01:07:15|0.6762
01:07:16|0.6762
01:07:18|0.6757
01:07:19|0.6775
01:07:20|0.6775
01:07:20|0.6766
01:07:22|0.6766
01:07:23|0.6766
01:07:23|0.6762
01:07:24|0.6762
01:07:26|0.6768
01:07:27|0.6773
01:07:28|0.6766
01:07:29|0.6766
01:07:30|0.6784
01:07:30|0.6785
01:07:31|0.6792
01:07:33|0.6799
01:07:34|0.6802
01:07:34|0.6812
01:07:36|0.6814
01:07:37|0.6805
01:07:38|0.6804
01:07:39|0.6804
01:07:40|0.6806
01:07:40|0.6808
01:07:42|0.6801
01:07:43|0.6799
01:07:44|0.6802
01:07:45|0.6802
01:07:46|0.6802
01:07:48|0.6817
01:07:48|0.6816
01:07:49|0.6818
01:07:50|0.68
01:07:51|0.6813
01:07:52|0.6813
01:07:53|0.6813
01:07:54|0.6813
01:07:55|0.6813
01:07:56|0.6801
01:07:57|0.6801
01:07:59|0.6786
01:07:59|0.679
01:08:00|0.6796
01:08:01|0.6796
01:08:02|0.6796
01:08:03|0.679
01:08:04|0.679
01:08:05|0.679
01:08:07|0.6795
01:08:07|0.6795
01:08:08|0.6795
01:08:10|0.6801
01:08:11|0.6782
01:08:12|0.6782
01:08:13|0.6782
01:08:15|0.6782
01:08:16|0.6782
01:08:17|0.6782
01:08:18|0.6782
01:08:19|0.6782
01:08:20|0.6782
01:08:21|0.6782
01:08:22|0.6778
01:08:22|0.6778
01:08:24|0.6778
01:08:25|0.6778
01:08:26|0.6789
01:08:27|0.6779
01:08:28|0.6779
01:08:28|0.6778
01:08:30|0.6776
01:08:31|0.6776
01:08:32|0.6775
01:08:33|0.6775
01:08:33|0.6775
01:08:35|0.6775
01:08:36|0.677
01:08:37|0.677
01:08:38|0.677
01:08:39|0.677
01:08:40|0.677
01:08:40|0.677
01:08:42|0.6776
01:08:43|0.6776
01:08:44|0.6774
01:08:45|0.6776
01:08:46|0.6768
01:08:47|0.6764
01:08:48|0.6764
01:08:49|0.6764
01:08:50|0.6768
01:08:50|0.6761
01:08:52|0.677
01:08:53|0.677
01:08:53|0.677
01:08:54|0.677
01:08:56|0.677
01:08:57|0.6758
01:08:58|0.6756
01:08:59|0.6756
01:08:59|0.6756
01:09:00|0.6756
01:09:02|0.6753
01:09:03|0.6761
01:09:04|0.6761
01:09:05|0.6761
01:09:06|0.6753
01:09:07|0.6753
01:09:09|0.6763
01:09:10|0.6765
01:09:11|0.6765
01:09:12|0.6765
01:09:13|0.6764
01:09:15|0.6764
01:09:15|0.6764
01:09:16|0.6769
01:09:17|0.6769
01:09:19|0.6775
01:09:20|0.6763
01:09:20|0.6763
01:09:22|0.6765
01:09:23|0.6762
01:09:23|0.6762
01:09:24|0.6765
01:09:25|0.6762
01:09:27|0.6762
01:09:27|0.6762
01:09:29|0.6762
01:09:30|0.6762
01:09:30|0.6762
01:09:32|0.6774
01:09:33|0.6762
01:09:34|0.6762
01:09:34|0.6761
01:09:35|0.6761
01:09:37|0.6762
01:09:38|0.6761
01:09:39|0.6761
01:09:40|0.6761
01:09:41|0.6755
01:09:41|0.6755
01:09:42|0.6755
01:09:43|0.6762
01:09:45|0.6759
01:09:45|0.6759
01:09:46|0.6759
01:09:48|0.6759
01:09:49|0.6759
01:09:49|0.6759
01:09:50|0.6759
01:09:51|0.6759
01:09:52|0.6759
01:09:53|0.6759
01:09:54|0.6758
01:09:55|0.6758
01:09:56|0.6758
01:09:58|0.6755
01:09:59|0.6755
01:09:59|0.6744
01:10:01|0.6744
01:10:02|0.6744
01:10:03|0.6744
01:10:04|0.6744
01:10:05|0.6737
01:10:06|0.6739
01:10:07|0.6739
01:10:08|0.6739
01:10:10|0.6739
01:10:10|0.6736
01:10:11|0.6736
01:10:12|0.6736
01:10:14|0.6731
01:10:15|0.6731
01:10:16|0.6731
01:10:17|0.6731
01:10:18|0.6731
01:10:19|0.6731
01:10:20|0.6731
01:10:21|0.6731
01:10:22|0.6731
01:10:23|0.6731
01:10:24|0.6731
01:10:25|0.6731
01:10:26|0.6731
01:10:27|0.6731
01:10:28|0.6731
01:10:29|0.6731
01:10:30|0.6731
01:10:31|0.6728
01:10:32|0.6726
01:10:33|0.6723
01:10:34|0.6723
01:10:35|0.6723
01:10:36|0.6721
01:10:37|0.6721
01:10:38|0.6721
01:10:39|0.672
01:10:40|0.6718
01:10:41|0.6718
01:10:42|0.6718
01:10:43|0.6718
01:10:44|0.6718
01:10:45|0.6718
01:10:46|0.6714
01:10:47|0.6718
01:10:48|0.6717
01:10:49|0.6717
01:10:50|0.6717
01:10:51|0.6717
01:10:52|0.6718
01:10:53|0.6718
01:10:54|0.6718
01:10:55|0.6718
01:10:56|0.6718
01:10:57|0.6718
01:10:58|0.6718
01:10:59|0.6718
01:11:00|0.6718
01:11:01|0.6718
01:11:02|0.6718
01:11:03|0.6718
01:11:04|0.6718
01:11:05|0.6718
01:11:06|0.6718
01:11:07|0.6718
01:11:08|0.6718
01:11:09|0.6718
01:11:10|0.671
01:11:12|0.671
01:11:13|0.671
01:11:14|0.671
01:11:15|0.671
01:11:16|0.671
01:11:17|0.671
01:11:18|0.671
01:11:19|0.6706
01:11:20|0.6706
01:11:21|0.6706
01:11:22|0.6706
01:11:23|0.6707
01:11:24|0.6701
01:11:25|0.6701
01:11:26|0.6706
01:11:27|0.67
01:11:28|0.67
01:11:29|0.67
01:11:30|0.67
01:11:31|0.6704
01:11:32|0.6704
01:11:33|0.6704
01:11:34|0.6704
01:11:35|0.6704
01:11:36|0.6704
01:11:37|0.6704
01:11:38|0.6704
01:11:39|0.671
01:11:40|0.671
01:11:41|0.671
01:11:42|0.671
01:11:43|0.671
01:11:44|0.671
01:11:45|0.6704
01:11:46|0.6703
01:11:47|0.6703
01:11:48|0.6703
01:11:49|0.6703
01:11:50|0.6704
01:11:51|0.6704
01:11:52|0.6704
01:11:53|0.6704
01:11:54|0.6704
01:11:55|0.6704
01:11:56|0.6704
01:11:57|0.6704
01:11:58|0.6702
01:11:59|0.6702
01:12:00|0.6702
01:12:01|0.6702
01:12:02|0.6702
01:12:03|0.6702
01:12:04|0.6702
01:12:05|0.6712
01:12:06|0.6712
01:12:07|0.6712
01:12:08|0.6712
01:12:09|0.6713
01:12:10|0.6713
01:12:12|0.6713
01:12:13|0.6713
01:12:14|0.6713
01:12:15|0.6713
01:12:16|0.6713
01:12:17|0.6713
01:12:19|0.672
01:12:19|0.6717
01:12:20|0.6717
01:12:21|0.6717
01:12:22|0.6717
01:12:23|0.6717
01:12:24|0.6717
01:12:25|0.6714
01:12:26|0.6714
01:12:27|0.6714
01:12:28|0.6714
01:12:29|0.6714
01:12:30|0.6714
01:12:31|0.6714
01:12:32|0.6714
01:12:33|0.6714
01:12:35|0.6713
01:12:36|0.6713
01:12:37|0.6713
01:12:38|0.6713
01:12:38|0.6713
01:12:40|0.6713
01:12:40|0.6713
01:12:42|0.6713
01:12:43|0.6713
01:12:43|0.6713
01:12:45|0.6713
01:12:46|0.6716
01:12:46|0.6716
01:12:47|0.6709
01:12:48|0.6709
01:12:50|0.6709
01:12:50|0.6709
01:12:52|0.6709
01:12:52|0.6716
01:12:54|0.6716
01:12:54|0.6716
01:12:56|0.6716
01:12:57|0.6716
01:12:58|0.6716
01:12:59|0.6716
01:12:59|0.6716
01:13:01|0.6716
01:13:01|0.6716
01:13:03|0.6716
01:13:03|0.6716
01:13:05|0.6716
01:13:05|0.6716
01:13:07|0.6716
01:13:07|0.673
01:13:08|0.673
01:13:09|0.673
01:13:10|0.673
01:13:12|0.673
01:13:12|0.6725
01:13:14|0.6725
01:13:15|0.6725
01:13:16|0.6725
01:13:17|0.6725
01:13:18|0.6725
01:13:19|0.6728
01:13:20|0.6728
01:13:22|0.673
01:13:22|0.673
01:13:23|0.673
01:13:24|0.673
01:13:25|0.673
01:13:26|0.6732
01:13:27|0.6732
01:13:28|0.6732
01:13:29|0.6724
01:13:30|0.6731
01:13:31|0.6721
01:13:32|0.6721
01:13:33|0.6716
01:13:34|0.6716
01:13:35|0.6716
01:13:36|0.6716
01:13:37|0.6716
01:13:38|0.6716
01:13:39|0.673
01:13:40|0.673
01:13:41|0.673
01:13:42|0.673
01:13:43|0.673
01:13:44|0.673
01:13:45|0.673
01:13:46|0.673
01:13:47|0.6702
01:13:48|0.6702
01:13:49|0.6702
01:13:50|0.6702
01:13:51|0.6702
01:13:52|0.6702
01:13:53|0.6702
01:13:54|0.6702
01:13:55|0.6694
01:13:56|0.6699
01:13:57|0.6699
01:13:58|0.6697
01:13:59|0.6697
01:14:00|0.6692
01:14:01|0.6692
01:14:02|0.6692
01:14:03|0.6692
01:14:04|0.6692
01:14:05|0.6692
01:14:06|0.6693
01:14:07|0.6693
01:14:08|0.6697
01:14:09|0.67
01:14:10|0.67
01:14:11|0.67
01:14:12|0.67
01:14:14|0.67
01:14:15|0.67
01:14:16|0.67
01:14:18|0.67
01:14:18|0.67
01:14:19|0.67
01:14:20|0.6696
01:14:21|0.6694
01:14:22|0.6694
01:14:24|0.6694
01:14:25|0.6694
01:14:26|0.6694
01:14:26|0.6694
01:14:28|0.6694
01:14:29|0.6694
01:14:30|0.6693
01:14:30|0.6693
01:14:31|0.6693
01:14:33|0.6693
01:14:34|0.6693
01:14:34|0.6693
01:14:35|0.6693
01:14:37|0.6693
01:14:38|0.6693
01:14:38|0.6693
01:14:39|0.6693
01:14:40|0.6693
01:14:41|0.6693
01:14:43|0.6693
01:14:43|0.6693
01:14:45|0.6693
01:14:46|0.6693
01:14:47|0.6705
01:14:47|0.6705
01:14:48|0.6704
01:14:49|0.6704
01:14:50|0.6709
01:14:51|0.6709
01:14:53|0.6709
01:14:53|0.6709
01:14:55|0.6709
01:14:55|0.6714
01:14:56|0.6714
01:14:57|0.6714
01:14:59|0.6714
01:14:59|0.6714
01:15:00|0.6714
01:15:02|0.6714
01:15:02|0.6714
01:15:04|0.6714
01:15:05|0.6714
01:15:06|0.6714
01:15:07|0.6714
01:15:08|0.6714
01:15:09|0.6714
01:15:10|0.6714
01:15:11|0.6714
01:15:12|0.6714
01:15:13|0.6714
01:15:15|0.6714
01:15:16|0.6714
01:15:17|0.6714
01:15:18|0.67
01:15:19|0.67
01:15:20|0.67
01:15:21|0.67
01:15:22|0.67
01:15:23|0.67
01:15:24|0.67
01:15:25|0.67
01:15:26|0.67
01:15:27|0.67
01:15:28|0.67
01:15:29|0.6713
01:15:30|0.6713
01:15:31|0.6713
01:15:32|0.6703
01:15:33|0.6703
01:15:34|0.6713
01:15:35|0.6713
01:15:36|0.6714
01:15:37|0.6714
01:15:38|0.6714
01:15:39|0.6714
01:15:40|0.6714
01:15:41|0.6715
01:15:42|0.6715
01:15:43|0.6715
01:15:44|0.6715
01:15:45|0.6715
01:15:46|0.6721
01:15:47|0.6723
01:15:48|0.6723
01:15:49|0.6723
01:15:50|0.6723
01:15:51|0.6723
01:15:52|0.6721
01:15:53|0.6721
01:15:54|0.6733
01:15:55|0.6733
01:15:56|0.6733
01:15:57|0.6733
01:15:58|0.6733
01:15:59|0.6733
01:16:00|0.6733
01:16:01|0.6733
01:16:02|0.6733
01:16:03|0.6733
01:16:04|0.6733
01:16:05|0.6735
01:16:06|0.6735
01:16:07|0.6735
01:16:08|0.674
01:16:09|0.674
01:16:10|0.674
01:16:11|0.6743
01:16:12|0.6743
01:16:13|0.6743
01:16:14|0.6747
01:16:16|0.6756
01:16:16|0.6756
01:16:17|0.6756
01:16:18|0.6756
01:16:20|0.6756
01:16:20|0.6756
01:16:22|0.6756
01:16:23|0.6756
01:16:23|0.6756
01:16:25|0.6756
01:16:26|0.6756
01:16:27|0.6749
01:16:28|0.6751
01:16:29|0.6751
01:16:30|0.6756
01:16:31|0.6751
01:16:32|0.6751
01:16:33|0.6751
01:16:34|0.6751
01:16:35|0.6751
01:16:36|0.6751
01:16:37|0.6759
01:16:38|0.6759
01:16:39|0.6758
01:16:41|0.6758
01:16:42|0.6774
01:16:42|0.6774
01:16:43|0.6774
01:16:44|0.6764
01:16:45|0.6778
01:16:47|0.6773
01:16:48|0.6773
01:16:49|0.6773
01:16:50|0.6773
01:16:51|0.6773
01:16:52|0.6767
01:16:53|0.6767
01:16:54|0.6767
01:16:54|0.6767
01:16:56|0.6767
01:16:57|0.6767
01:16:58|0.6767
01:16:59|0.6774
01:17:00|0.677
01:17:01|0.677
01:17:02|0.677
01:17:03|0.6757
01:17:04|0.6757
01:17:05|0.6754
01:17:06|0.6754
01:17:07|0.6768
01:17:08|0.6768
01:17:09|0.6768
01:17:10|0.6782
01:17:11|0.679
01:17:12|0.679
01:17:13|0.6784
01:17:14|0.6785
01:17:15|0.6798
01:17:17|0.6795
01:17:17|0.6795
01:17:18|0.68
01:17:20|0.68
01:17:20|0.6802
01:17:21|0.6803
01:17:22|0.6803
01:17:23|0.6803
01:17:25|0.6803
01:17:25|0.6804
01:17:26|0.6804
01:17:27|0.6804
01:17:29|0.6804
01:17:30|0.6804
01:17:31|0.6802
01:17:32|0.6802
01:17:33|0.6802
01:17:33|0.6802
01:17:35|0.6802
01:17:35|0.6802
01:17:36|0.6811
01:17:37|0.6811
01:17:38|0.6811
01:17:40|0.6812
01:17:40|0.6811
01:17:41|0.6814
01:17:43|0.6792
01:17:44|0.6792
01:17:45|0.6792
01:17:45|0.6792
01:17:46|0.6792
01:17:47|0.6792
01:17:49|0.6792
01:17:50|0.6792
01:17:50|0.681
01:17:51|0.678
01:17:52|0.678
01:17:53|0.678
01:17:55|0.6781
01:17:55|0.6788
01:17:56|0.6788
01:17:58|0.6788
01:17:59|0.6788
01:18:00|0.678
01:18:00|0.678
01:18:01|0.678
01:18:02|0.678
01:18:04|0.678
01:18:04|0.678
01:18:05|0.678
01:18:06|0.678
01:18:07|0.678
01:18:08|0.678
01:18:10|0.678
01:18:11|0.678
01:18:12|0.678
01:18:13|0.678
01:18:14|0.681
01:18:15|0.681
01:18:16|0.6814
01:18:18|0.6811
01:18:19|0.6813
01:18:20|0.6812
01:18:21|0.6812
01:18:22|0.6807
01:18:23|0.6812
01:18:24|0.6812
01:18:25|0.6812
01:18:26|0.6812
01:18:27|0.6812
01:18:29|0.6812
01:18:29|0.6812
01:18:30|0.6812
01:18:32|0.6812
01:18:33|0.6812
01:18:34|0.6812
01:18:35|0.6812
01:18:36|0.6812
01:18:37|0.6809
01:18:38|0.6809
01:18:38|0.6806
01:18:40|0.6806
01:18:41|0.6806
01:18:42|0.6806
01:18:43|0.6806
01:18:44|0.6806
01:18:45|0.6806
01:18:46|0.6806
01:18:46|0.6806
01:18:48|0.6806
01:18:49|0.6806
01:18:50|0.6806
01:18:51|0.6806
01:18:52|0.6809
01:18:53|0.6809
01:18:54|0.6818
01:18:55|0.6818
01:18:56|0.6818
01:18:57|0.6818
01:18:58|0.6818
01:18:58|0.6813
01:19:00|0.6813
01:19:01|0.6806
01:19:02|0.6806
01:19:03|0.6806
01:19:04|0.6806
01:19:05|0.6806
01:19:05|0.6806
01:19:07|0.6806
01:19:07|0.6806
01:19:09|0.6806
01:19:10|0.6806
01:19:11|0.6806
01:19:12|0.6806
01:19:12|0.6807
01:19:14|0.6807
01:19:15|0.68
01:19:16|0.68
01:19:17|0.68
01:19:18|0.6808
01:19:20|0.68
01:19:20|0.681
01:19:22|0.6803
01:19:23|0.68
01:19:24|0.68
01:19:25|0.68
01:19:26|0.68
01:19:27|0.6815
01:19:29|0.6815
01:19:29|0.6815
01:19:30|0.6815
01:19:31|0.6815
01:19:32|0.6819
01:19:33|0.6819
01:19:34|0.6815
01:19:35|0.6805
01:19:36|0.6805
01:19:38|0.6805
01:19:38|0.68
01:19:39|0.6805
01:19:40|0.6806
01:19:41|0.6806
01:19:42|0.6806
01:19:43|0.6806
01:19:44|0.6783
01:19:45|0.678
01:19:46|0.6768
01:19:47|0.6752
01:19:48|0.6752
01:19:49|0.6755
01:19:50|0.6755
01:19:51|0.6755
01:19:52|0.6755
01:19:53|0.676
01:19:54|0.6765
01:19:55|0.6765
01:19:56|0.6765
01:19:57|0.6765
01:19:58|0.6765
01:19:59|0.6765
01:20:00|0.6765
01:20:01|0.6765
01:20:02|0.6765
01:20:03|0.6752
01:20:04|0.6752
01:20:05|0.6767
01:20:06|0.6777
01:20:07|0.6777
01:20:08|0.6777
01:20:09|0.6777
01:20:10|0.6777
01:20:11|0.6777
01:20:12|0.681
01:20:13|0.6802
01:20:14|0.6819
01:20:15|0.6819
01:20:16|0.6805
01:20:17|0.6805
01:20:18|0.6805
01:20:20|0.6802
01:20:21|0.6802
01:20:22|0.6802
01:20:24|0.682
01:20:25|0.6822
01:20:26|0.6822
01:20:27|0.6826
01:20:28|0.683
01:20:29|0.683
01:20:30|0.683
01:20:31|0.683
01:20:31|0.683
01:20:33|0.6822
01:20:34|0.6822
01:20:35|0.6802
01:20:36|0.6802
01:20:37|0.6802
01:20:37|0.6802
01:20:39|0.6803
01:20:40|0.6803
01:20:41|0.6803
01:20:42|0.681
01:20:43|0.681
01:20:44|0.681
01:20:45|0.6794
01:20:46|0.6789
01:20:47|0.6789
01:20:48|0.6789
01:20:49|0.6799
01:20:50|0.6811
01:20:51|0.6816
01:20:52|0.681
01:20:52|0.681
01:20:54|0.681
01:20:55|0.681
01:20:55|0.681
01:20:56|0.681
01:20:58|0.681
01:20:59|0.681
01:21:00|0.6821
01:21:01|0.6821
01:21:02|0.681
01:21:03|0.681
01:21:04|0.681
01:21:05|0.6806
01:21:06|0.6806
01:21:07|0.6806
01:21:08|0.6806
01:21:09|0.681
01:21:10|0.681
01:21:11|0.681
01:21:12|0.681
01:21:13|0.681
01:21:14|0.681
01:21:15|0.681
01:21:16|0.681
01:21:17|0.681
01:21:18|0.681
01:21:19|0.681
01:21:21|0.6808
01:21:22|0.6808
01:21:23|0.6808
01:21:24|0.681
01:21:25|0.6805
01:21:26|0.6829
01:21:28|0.6805
01:21:28|0.6805
01:21:29|0.6805
01:21:30|0.6817
01:21:31|0.6817
01:21:32|0.6824
01:21:33|0.6824
01:21:34|0.6824
01:21:35|0.6824
01:21:36|0.6826
01:21:37|0.6826
01:21:38|0.681
01:21:39|0.681
01:21:40|0.681
01:21:42|0.6821
01:21:43|0.6817
01:21:43|0.6817
01:21:45|0.682
01:21:45|0.682
01:21:47|0.682
01:21:47|0.682
01:21:49|0.682
01:21:49|0.6824
01:21:50|0.682
01:21:51|0.6829
01:21:53|0.6829
01:21:53|0.6839
01:21:54|0.684
01:21:56|0.685
01:21:57|0.6852
01:21:58|0.685
01:21:58|0.686
01:21:59|0.6851
01:22:01|0.686
01:22:01|0.6852
01:22:03|0.6858
01:22:04|0.6854
01:22:04|0.6857
01:22:05|0.684
01:22:07|0.6836
01:22:07|0.684
01:22:09|0.684
01:22:10|0.6847
01:22:10|0.6839
01:22:11|0.6859
01:22:13|0.684
01:22:13|0.684
01:22:14|0.6843
01:22:16|0.6843
01:22:16|0.684
01:22:17|0.684
01:22:19|0.684
01:22:20|0.684
01:22:20|0.6832
01:22:22|0.6832
01:22:23|0.6845
01:22:24|0.6845
01:22:26|0.6846
01:22:27|0.6846
01:22:28|0.683
01:22:29|0.683
01:22:30|0.6837
01:22:31|0.6837
01:22:32|0.6837
01:22:33|0.6825
01:22:34|0.684
01:22:35|0.684
01:22:36|0.684
01:22:37|0.684
01:22:38|0.684
01:22:39|0.6844
01:22:40|0.6844
01:22:41|0.6844
01:22:42|0.6844
01:22:43|0.6825
01:22:44|0.6825
01:22:45|0.6839
01:22:46|0.6839
01:22:47|0.6821
01:22:48|0.6821
01:22:49|0.6821
01:22:50|0.6834
01:22:51|0.6834
01:22:52|0.6834
01:22:53|0.6834
01:22:54|0.6834
01:22:55|0.6834
01:22:56|0.6834
01:22:57|0.6834
01:22:58|0.6834
01:22:59|0.6834
01:23:00|0.6825
01:23:01|0.6825
01:23:02|0.6825
01:23:03|0.6825
01:23:04|0.6822
01:23:05|0.6816
01:23:06|0.683
01:23:07|0.683
01:23:08|0.683
01:23:09|0.683
01:23:11|0.6818
01:23:11|0.6818
01:23:12|0.6818
01:23:13|0.6818
01:23:14|0.6818
01:23:15|0.6818
01:23:16|0.6827
01:23:17|0.6827
01:23:18|0.6824
01:23:19|0.6824
01:23:20|0.6824
01:23:22|0.6824
01:23:23|0.6828
01:23:24|0.6828
01:23:25|0.6828
01:23:26|0.6837
01:23:28|0.6839
01:23:28|0.6839
01:23:29|0.6831
01:23:30|0.6831
01:23:31|0.6831
01:23:32|0.688
01:23:33|0.6884
01:23:34|0.6884
01:23:35|0.6911
01:23:36|0.6909
01:23:37|0.692
01:23:38|0.6923
01:23:39|0.6919
01:23:40|0.6914
01:23:41|0.6923
01:23:42|0.6912
01:23:43|0.692
01:23:44|0.6912
01:23:45|0.6912
01:23:46|0.6911
01:23:47|0.691
01:23:48|0.6907
01:23:50|0.6907
01:23:50|0.6907
01:23:52|0.6907
01:23:53|0.6895
01:23:53|0.6906
01:23:55|0.6906
01:23:55|0.6906
01:23:56|0.6893
01:23:57|0.6881
01:23:58|0.6889
01:24:00|0.689
01:24:01|0.689
01:24:01|0.689
01:24:02|0.689
01:24:03|0.6871
01:24:05|0.6871
01:24:05|0.6888
01:24:07|0.6877
01:24:08|0.6878
01:24:08|0.6878
01:24:10|0.6878
01:24:11|0.6878
01:24:11|0.6887
01:24:12|0.6887
01:24:13|0.6884
01:24:15|0.6872
01:24:15|0.6884
01:24:16|0.6884
01:24:17|0.6884
01:24:18|0.6854
01:24:20|0.686
01:24:20|0.686
01:24:22|0.686
01:24:22|0.686
01:24:24|0.687
01:24:25|0.687
01:24:26|0.687
01:24:27|0.6872
01:24:29|0.6872
01:24:29|0.6885
01:24:30|0.6885
01:24:31|0.6885
01:24:32|0.6885
01:24:34|0.6873
01:24:35|0.6873
01:24:36|0.6873
01:24:37|0.6873
01:24:38|0.6873
01:24:39|0.6886
01:24:39|0.6886
01:24:40|0.6887
01:24:41|0.6899
01:24:43|0.6898
01:24:44|0.6898
01:24:45|0.6896
01:24:46|0.69
01:24:47|0.69
01:24:48|0.69
01:24:49|0.69
01:24:50|0.69
01:24:51|0.691
01:24:52|0.6915
01:24:53|0.6917
01:24:54|0.6916
01:24:55|0.6916
01:24:56|0.6916
01:24:57|0.6924
01:24:58|0.6905
01:24:59|0.6901
01:24:59|0.6904
01:25:01|0.6904
01:25:02|0.6904
01:25:03|0.6917
01:25:04|0.6917
01:25:05|0.6919
01:25:05|0.6901
01:25:07|0.6904
01:25:07|0.6904
01:25:09|0.6904
01:25:10|0.6904
01:25:11|0.6904
01:25:12|0.6897
01:25:13|0.692
01:25:14|0.693
01:25:15|0.693
01:25:16|0.6923
01:25:17|0.6923
01:25:18|0.6932
01:25:19|0.6932
01:25:20|0.692
01:25:21|0.692
01:25:22|0.692
01:25:23|0.692
01:25:25|0.694
01:25:26|0.695
01:25:27|0.6959
01:25:28|0.696
01:25:29|0.697
01:25:30|0.6975
01:25:31|0.699
01:25:32|0.6986
01:25:33|0.699
01:25:34|0.6984
01:25:35|0.699
01:25:36|0.6998
01:25:37|0.6998
01:25:38|0.7
01:25:39|0.7
01:25:40|0.7008
01:25:41|0.7014
01:25:42|0.7008
01:25:43|0.7004
01:25:44|0.6996
01:25:45|0.7
01:25:46|0.7
01:25:47|0.7
01:25:48|0.7006
01:25:49|0.7003
01:25:50|0.6992
01:25:51|0.6994
01:25:52|0.6981
01:25:53|0.6995
01:25:54|0.6994
01:25:55|0.7009
01:25:56|0.6994
01:25:57|0.6981
01:25:58|0.6981
01:25:59|0.6986
01:26:00|0.6986
01:26:01|0.6986
01:26:02|0.7
01:26:03|0.7003
01:26:04|0.7003
01:26:05|0.7003
01:26:06|0.7005
01:26:07|0.6967
01:26:08|0.6972
01:26:09|0.6963
01:26:11|0.6953
01:26:11|0.6953
01:26:12|0.6953
01:26:13|0.6965
01:26:14|0.6972
01:26:15|0.6986
01:26:16|0.6969
01:26:17|0.698
01:26:18|0.6988
01:26:19|0.6988
01:26:20|0.6988
01:26:21|0.6988
01:26:22|0.6975
01:26:23|0.6978
01:26:25|0.6961
01:26:26|0.6961
01:26:27|0.6961
01:26:28|0.6963
01:26:29|0.6963
01:26:30|0.6975
01:26:31|0.6975
01:26:33|0.6975
01:26:33|0.6975
01:26:34|0.6975
01:26:36|0.6982
01:26:37|0.699
01:26:37|0.6991
01:26:38|0.7
01:26:40|0.7012
01:26:41|0.7012
01:26:42|0.7006
01:26:42|0.7004
01:26:43|0.7004
01:26:44|0.6972
01:26:45|0.6985
01:26:47|0.6967
01:26:47|0.6978
01:26:48|0.6978
01:26:49|0.6978
01:26:50|0.6978
01:26:52|0.6988
01:26:53|0.6988
01:26:54|0.6987
01:26:55|0.699
01:26:56|0.7
01:26:57|0.7
01:26:58|0.7
01:26:59|0.7
01:27:00|0.6998
01:27:01|0.7024
01:27:02|0.704
01:27:03|0.7044
01:27:04|0.7055
01:27:05|0.7059
01:27:06|0.7059
01:27:07|0.7048
01:27:08|0.7049
01:27:09|0.7059
01:27:11|0.7049
01:27:11|0.704
01:27:12|0.7021
01:27:13|0.7043
01:27:14|0.7026
01:27:15|0.7018
01:27:16|0.7016
01:27:17|0.7016
01:27:18|0.7018
01:27:19|0.7002
01:27:20|0.7002
01:27:21|0.7002
01:27:22|0.7003
01:27:23|0.7002
01:27:24|0.7003
01:27:25|0.7003
01:27:27|0.7002
01:27:28|0.6992
01:27:29|0.6995
01:27:30|0.6991
01:27:32|0.6991
01:27:33|0.6995
01:27:34|0.6995
01:27:35|0.6981
01:27:36|0.698
01:27:37|0.698
01:27:37|0.6986
01:27:39|0.697
01:27:40|0.6976
01:27:40|0.6977
01:27:41|0.6965
01:27:43|0.6969
01:27:44|0.696
01:27:45|0.6971
01:27:46|0.698
01:27:47|0.698
01:27:48|0.698
01:27:49|0.698
01:27:50|0.6985
01:27:51|0.6985
01:27:52|0.6985
01:27:53|0.6985
01:27:54|0.6985
01:27:55|0.6985
01:27:56|0.6977
01:27:57|0.6994
01:27:58|0.6994
01:27:59|0.6993
01:28:00|0.6993
01:28:02|0.6993
01:28:02|0.6993
01:28:03|0.6993
01:28:04|0.6988
01:28:05|0.698
01:28:06|0.699
01:28:07|0.6991
01:28:08|0.6975
01:28:09|0.6969
01:28:10|0.6964
01:28:11|0.6963
01:28:12|0.6962
01:28:13|0.6964
01:28:14|0.6986
01:28:15|0.6978
01:28:17|0.699
01:28:17|0.7002
01:28:19|0.6991
01:28:20|0.6991
01:28:21|0.7001
01:28:21|0.7001
01:28:22|0.7001
01:28:23|0.6989
01:28:24|0.6989
01:28:25|0.6999
01:28:27|0.6992
01:28:28|0.6992
01:28:29|0.6992
01:28:31|0.6994
01:28:32|0.6974
01:28:33|0.6992
01:28:34|0.6992
01:28:35|0.6991
01:28:36|0.6991
01:28:37|0.6997
01:28:38|0.6997
01:28:40|0.6997
01:28:40|0.6997
01:28:41|0.6997
01:28:42|0.6997
01:28:43|0.6998
01:28:44|0.6991
01:28:45|0.6995
01:28:46|0.6996
01:28:47|0.6996
01:28:48|0.6999
01:28:49|0.7
01:28:50|0.7005
01:28:51|0.7005
01:28:52|0.7005
01:28:53|0.6999
01:28:54|0.7036
01:28:55|0.7036
01:28:56|0.703
01:28:57|0.703
01:28:58|0.703
01:28:59|0.7048
01:29:00|0.7042
01:29:01|0.7046
01:29:02|0.705
01:29:04|0.704
01:29:05|0.7053
01:29:06|0.7053
01:29:07|0.7052
01:29:08|0.7052
01:29:08|0.7044
01:29:09|0.7049
01:29:10|0.7047
01:29:11|0.7042
01:29:13|0.7033
01:29:13|0.7033
01:29:15|0.7033
01:29:15|0.7033
01:29:16|0.7045
01:29:17|0.7039
01:29:19|0.7053
01:29:20|0.7042
01:29:20|0.704
01:29:21|0.704
01:29:22|0.704
01:29:24|0.7043
01:29:24|0.7043
01:29:25|0.7029
01:29:26|0.7029
01:29:27|0.7029
01:29:29|0.703
01:29:30|0.7038
01:29:31|0.7038
01:29:32|0.7038
01:29:33|0.7038
01:29:34|0.7038
01:29:34|0.7036
01:29:35|0.7026
01:29:37|0.7032
01:29:38|0.702
01:29:39|0.702
01:29:40|0.702
01:29:41|0.7032
01:29:42|0.7028
01:29:43|0.7028
01:29:44|0.7028
01:29:45|0.7028
01:29:46|0.7028
01:29:47|0.7028
01:29:48|0.7028
01:29:49|0.7028
01:29:50|0.7035
01:29:51|0.7035
01:29:52|0.7019
01:29:53|0.7019
01:29:54|0.7019
01:29:55|0.7019
01:29:56|0.7021
01:29:57|0.7015
01:29:58|0.7015
01:29:59|0.7029
01:30:01|0.7018
01:30:01|0.7018
01:30:02|0.703
01:30:04|0.7033
01:30:05|0.7019
01:30:06|0.7019
01:30:07|0.7027
01:30:08|0.7007
01:30:09|0.701
01:30:10|0.7002
01:30:11|0.701
01:30:12|0.701
01:30:13|0.701
01:30:14|0.7003
01:30:15|0.7003
01:30:16|0.699
01:30:17|0.6985
01:30:18|0.6984
01:30:19|0.6984
01:30:20|0.698
01:30:21|0.6962
01:30:22|0.697
01:30:23|0.6964
01:30:24|0.6964
01:30:25|0.6964
01:30:26|0.6967
01:30:27|0.6967
01:30:29|0.6952
01:30:30|0.6948
01:30:31|0.6947
01:30:32|0.6947
01:30:33|0.6947
01:30:34|0.6947
01:30:35|0.6927
01:30:36|0.6935
01:30:37|0.693
01:30:38|0.6933
01:30:39|0.6933
01:30:40|0.6932
01:30:41|0.6932
01:30:42|0.6932
01:30:43|0.6944
01:30:44|0.6937
01:30:45|0.6937
01:30:46|0.6945
01:30:47|0.6945
01:30:48|0.6945
01:30:49|0.6945
01:30:50|0.6945
01:30:51|0.6945
01:30:52|0.6945
01:30:53|0.6945
01:30:54|0.6945
01:30:55|0.6945
01:30:56|0.6945
01:30:57|0.6945
01:30:58|0.6945
01:30:59|0.6945
01:31:00|0.6941
01:31:01|0.6949
01:31:02|0.6949
01:31:03|0.6949
01:31:04|0.695
01:31:05|0.695
01:31:06|0.6949
01:31:07|0.6949
01:31:08|0.6931
01:31:09|0.693
01:31:10|0.693
01:31:11|0.693
01:31:12|0.693
01:31:13|0.693
01:31:14|0.6924
01:31:15|0.6929
01:31:16|0.6921
01:31:17|0.6925
01:31:18|0.6906
01:31:19|0.6912
01:31:20|0.6915
01:31:21|0.6911
01:31:22|0.6912
01:31:23|0.6912
01:31:24|0.6911
01:31:25|0.6912
01:31:26|0.6913
01:31:27|0.6928
01:31:28|0.6928
01:31:29|0.693
01:31:30|0.693
01:31:31|0.693
01:31:32|0.6931
01:31:33|0.6931
01:31:34|0.6941
01:31:35|0.6933
01:31:37|0.6938
01:31:38|0.6923
01:31:39|0.6923
01:31:40|0.6923
01:31:41|0.6923
01:31:42|0.6918
01:31:43|0.6926
01:31:44|0.6923
01:31:45|0.6923
01:31:46|0.6923
01:31:47|0.693
01:31:48|0.6928
01:31:49|0.6928
01:31:51|0.6932
01:31:51|0.6932
01:31:52|0.6932
01:31:53|0.6932
01:31:54|0.6932
01:31:55|0.6932
01:31:56|0.6943
01:31:57|0.6943
01:31:58|0.6938
01:31:59|0.6938
01:32:00|0.6949
01:32:01|0.6949
01:32:02|0.6949
01:32:03|0.6941
01:32:04|0.6941
01:32:05|0.6939
01:32:06|0.694
01:32:07|0.694
01:32:08|0.694
01:32:09|0.694
01:32:10|0.6941
01:32:11|0.6941
01:32:12|0.6941
01:32:13|0.6942
01:32:14|0.6942
01:32:15|0.6942
01:32:16|0.6942
01:32:17|0.6942
01:32:18|0.6942
01:32:19|0.6942
01:32:20|0.6949
01:32:21|0.6949
01:32:22|0.6944
01:32:23|0.6944
01:32:24|0.6949
01:32:25|0.6949
01:32:26|0.6949
01:32:27|0.6946
01:32:28|0.695
01:32:29|0.695
01:32:31|0.6964
01:32:31|0.6976
01:32:33|0.6963
01:32:34|0.6983
01:32:35|0.6972
01:32:36|0.6978
01:32:37|0.6992
01:32:38|0.6982
01:32:39|0.6987
01:32:40|0.6986
01:32:41|0.7
01:32:42|0.7
01:32:43|0.7
01:32:45|0.6997
01:32:45|0.6997
01:32:46|0.6997
01:32:47|0.7008
01:32:48|0.7001
01:32:50|0.7014
01:32:51|0.7014
01:32:52|0.7014
01:32:53|0.7014
01:32:54|0.7014
01:32:55|0.7014
01:32:56|0.7014
01:32:57|0.7019
01:32:58|0.7019
01:32:59|0.7017
01:33:00|0.7024
01:33:01|0.7028
01:33:02|0.7028
01:33:03|0.7028
01:33:04|0.7022
01:33:06|0.7022
01:33:06|0.7011
01:33:07|0.7021
01:33:08|0.7021
01:33:10|0.7021
01:33:11|0.7007
01:33:11|0.7002
01:33:12|0.7028
01:33:14|0.7023
01:33:15|0.7047
01:33:15|0.7033
01:33:16|0.7045
01:33:17|0.7046
01:33:18|0.7046
01:33:20|0.7047
01:33:21|0.7049
01:33:21|0.7051
01:33:22|0.7051
01:33:24|0.7052
01:33:24|0.7051
01:33:25|0.7051
01:33:26|0.7055
01:33:27|0.7072
01:33:29|0.7071
01:33:29|0.7072
01:33:30|0.7071
01:33:31|0.707
01:33:33|0.7067
01:33:34|0.7073
01:33:36|0.7071
01:33:36|0.708
01:33:37|0.707
01:33:39|0.708
01:33:40|0.7075
01:33:41|0.7073
01:33:42|0.706
01:33:43|0.7072
01:33:44|0.7057
01:33:45|0.705
01:33:46|0.7054
01:33:47|0.7054
01:33:48|0.7054
01:33:49|0.7065
01:33:50|0.7063
01:33:51|0.7055
01:33:51|0.7062
01:33:53|0.7062
01:33:54|0.7062
01:33:55|0.7057
01:33:56|0.7047
01:33:57|0.706
01:33:58|0.7054
01:33:59|0.7054
01:34:00|0.7061
01:34:01|0.7066
01:34:02|0.7066
01:34:03|0.706
01:34:04|0.7069
01:34:05|0.7069
01:34:06|0.7069
01:34:07|0.7069
01:34:08|0.7055
01:34:09|0.7064
01:34:10|0.7064
01:34:11|0.7064
01:34:12|0.7064
01:34:13|0.7064
01:34:14|0.7064
01:34:16|0.7064
01:34:16|0.7064
01:34:17|0.7074
01:34:18|0.7074
01:34:19|0.707
01:34:20|0.707
01:34:21|0.707
01:34:22|0.7075
01:34:23|0.7075
01:34:24|0.7054
01:34:25|0.7054
01:34:26|0.7054
01:34:27|0.7064
01:34:28|0.7055
01:34:29|0.7064
01:34:30|0.7056
01:34:31|0.7054
01:34:33|0.7054
01:34:34|0.7054
01:34:35|0.7059
01:34:37|0.7054
01:34:37|0.7059
01:34:39|0.7035
01:34:40|0.702
01:34:41|0.7023
01:34:42|0.7016
01:34:43|0.7016
01:34:44|0.7022
01:34:45|0.7009
01:34:46|0.7018
01:34:47|0.7022
01:34:48|0.7014
01:34:49|0.7014
01:34:50|0.7006
01:34:51|0.7003
01:34:52|0.7002
01:34:53|0.7002
01:34:54|0.7002
01:34:55|0.7002
01:34:56|0.7002
01:34:57|0.7003
01:34:58|0.7014
01:35:00|0.7005
01:35:00|0.7005
01:35:01|0.7005
01:35:02|0.7003
01:35:03|0.7003
01:35:04|0.7014
01:35:05|0.7014
01:35:06|0.7006
01:35:07|0.7002
01:35:08|0.7002
01:35:09|0.7002
01:35:10|0.7002
01:35:11|0.7002
01:35:12|0.7002
01:35:13|0.7002
01:35:14|0.7005
01:35:15|0.6999
01:35:16|0.6995
01:35:17|0.6994
01:35:18|0.6995
01:35:19|0.6995
01:35:20|0.6998
01:35:21|0.6997
01:35:22|0.6997
01:35:23|0.6997
01:35:24|0.7
01:35:25|0.699
01:35:26|0.6996
01:35:27|0.6991
01:35:28|0.6991
01:35:29|0.6991
01:35:30|0.6991
01:35:31|0.6989
01:35:32|0.699
01:35:34|0.699
01:35:35|0.6985
01:35:36|0.6987
01:35:37|0.6982
01:35:38|0.6971
01:35:39|0.6976
01:35:40|0.6976
01:35:42|0.6986
01:35:42|0.6986
01:35:43|0.6981
01:35:44|0.6974
01:35:45|0.6974
01:35:46|0.6966
01:35:47|0.6966
01:35:48|0.6966
01:35:49|0.6966
01:35:50|0.6972
01:35:51|0.6967
01:35:52|0.6968
01:35:53|0.6978
01:35:54|0.6987
01:35:55|0.6977
01:35:56|0.6983
01:35:57|0.6983
01:35:58|0.6975
01:35:59|0.6982
01:36:00|0.6987
01:36:01|0.6975
01:36:03|0.6975
01:36:04|0.7
01:36:05|0.7
01:36:06|0.7
01:36:07|0.6998
01:36:08|0.7002
01:36:10|0.7002
01:36:10|0.7002
01:36:11|0.7002
01:36:12|0.7002
01:36:13|0.7002
01:36:14|0.7002
01:36:15|0.7018
01:36:16|0.7018
01:36:17|0.7018
01:36:18|0.7019
01:36:19|0.7019
01:36:20|0.7019
01:36:22|0.7005
01:36:23|0.7005
01:36:23|0.7008
01:36:24|0.7008
01:36:25|0.7
01:36:26|0.7
01:36:28|0.7
01:36:28|0.7
01:36:29|0.7007
01:36:31|0.7007
01:36:31|0.7007
01:36:32|0.7007
01:36:33|0.7007
01:36:35|0.7021
01:36:36|0.7021
01:36:38|0.7013
01:36:39|0.702
01:36:39|0.702
01:36:41|0.702
01:36:42|0.702
01:36:43|0.7021
01:36:44|0.7015
01:36:45|0.702
01:36:46|0.7022
01:36:47|0.7022
01:36:48|0.7022
01:36:49|0.7022
01:36:50|0.7022
01:36:51|0.7022
01:36:52|0.7022
01:36:53|0.7022
01:36:54|0.7022
01:36:55|0.7026
01:36:56|0.703
01:36:57|0.7031
01:36:58|0.7031
01:37:00|0.705
01:37:00|0.705
01:37:02|0.705
01:37:03|0.705
01:37:03|0.705
01:37:05|0.705
01:37:06|0.7076
01:37:06|0.7073
01:37:07|0.708
01:37:09|0.7083
01:37:09|0.7077
01:37:11|0.7076
01:37:12|0.7075
01:37:12|0.7088
01:37:13|0.7087
01:37:14|0.7087
01:37:16|0.7088
01:37:17|0.7088
01:37:18|0.7088
01:37:19|0.7088
01:37:20|0.7088
01:37:20|0.7087
01:37:22|0.7091
01:37:23|0.7085
01:37:23|0.7089
01:37:25|0.711
01:37:25|0.7105
01:37:26|0.7101
01:37:28|0.71
01:37:28|0.7112
01:37:29|0.7113
01:37:30|0.711
01:37:32|0.711
01:37:32|0.711
01:37:34|0.7122
01:37:35|0.7123
01:37:36|0.7135
01:37:37|0.7135
01:37:38|0.7142
01:37:39|0.7131
01:37:40|0.7135
01:37:41|0.711
01:37:43|0.7107
01:37:43|0.7118
01:37:44|0.7117
01:37:45|0.7116
01:37:46|0.7106
01:37:47|0.7106
01:37:49|0.7103
01:37:50|0.7103
01:37:50|0.7104
01:37:51|0.7104
01:37:52|0.7121
01:37:53|0.7127
01:37:54|0.7127
01:37:55|0.7131
01:37:56|0.712
01:37:57|0.7124
01:37:58|0.712
01:37:59|0.7128
01:38:01|0.7122
01:38:01|0.7112
01:38:02|0.7105
01:38:04|0.7103
01:38:04|0.7101
01:38:05|0.71
01:38:06|0.709
01:38:07|0.7098
01:38:09|0.7098
01:38:09|0.7095
01:38:10|0.7095
01:38:11|0.7098
01:38:12|0.708
01:38:13|0.708
01:38:15|0.7089
01:38:15|0.7089
01:38:17|0.7089
01:38:18|0.7089
01:38:19|0.7091
01:38:20|0.7091
01:38:21|0.7081
01:38:22|0.7081
01:38:23|0.7095
01:38:24|0.7095
01:38:25|0.7095
01:38:25|0.71
01:38:27|0.71
01:38:28|0.71
01:38:29|0.7087
01:38:30|0.7097
01:38:31|0.7085
01:38:32|0.7077
01:38:33|0.7085
01:38:34|0.7085
01:38:35|0.7085
01:38:36|0.7082
01:38:37|0.7082
01:38:39|0.7082
01:38:40|0.7085
01:38:41|0.7085
01:38:42|0.7079
01:38:43|0.7077
01:38:44|0.7068
01:38:45|0.7044
01:38:46|0.7029
01:38:47|0.7027
01:38:48|0.7039
01:38:49|0.7026
01:38:50|0.7026
01:38:51|0.7026
01:38:52|0.7026
01:38:54|0.7026
01:38:55|0.7026
01:38:55|0.7033
01:38:57|0.7033
01:38:57|0.7045
01:38:59|0.7067
01:39:00|0.7048
01:39:01|0.7048
01:39:02|0.7057
01:39:03|0.7057
01:39:04|0.7057
01:39:05|0.7068
01:39:06|0.7071
01:39:07|0.7071
01:39:08|0.7071
01:39:09|0.7071
01:39:10|0.7076
01:39:11|0.7076
01:39:12|0.7076
01:39:13|0.7085
01:39:14|0.7089
01:39:15|0.7073
01:39:16|0.707
01:39:17|0.7056
01:39:18|0.7057
01:39:19|0.7048
01:39:20|0.7057
01:39:21|0.7051
01:39:22|0.705
01:39:23|0.7056
01:39:24|0.7057
01:39:25|0.7056
01:39:26|0.7067
01:39:27|0.7067
01:39:28|0.7062
01:39:29|0.7062
01:39:30|0.7062
01:39:31|0.7067
01:39:32|0.7067
01:39:33|0.7067
01:39:34|0.707
01:39:35|0.707
01:39:36|0.7065
01:39:38|0.7064
01:39:38|0.7064
01:39:40|0.7064
01:39:41|0.7074
01:39:43|0.7074
01:39:44|0.7067
01:39:45|0.7067
01:39:46|0.7069
01:39:47|0.7069
01:39:48|0.7074
01:39:49|0.7064
01:39:50|0.7064
01:39:51|0.7064
01:39:51|0.7064
01:39:53|0.7064
01:39:53|0.7064
01:39:54|0.7073
01:39:56|0.7073
01:39:57|0.7073
01:39:58|0.7073
01:39:59|0.7064
01:39:59|0.7075
01:40:01|0.7065
01:40:02|0.7075
01:40:03|0.7075
01:40:05|0.7065
01:40:05|0.7073
01:40:07|0.7068
01:40:07|0.7068
01:40:08|0.7068
01:40:10|0.7055
01:40:10|0.7066
01:40:11|0.7066
01:40:12|0.7066
01:40:14|0.706
01:40:15|0.706
01:40:16|0.706
01:40:16|0.7059
01:40:17|0.7049
01:40:19|0.703
01:40:20|0.7026
01:40:20|0.7039
01:40:21|0.7025
01:40:22|0.7025
01:40:24|0.7036
01:40:25|0.7028
01:40:26|0.7028
01:40:26|0.704
01:40:28|0.704
01:40:29|0.704
01:40:30|0.704
01:40:30|0.704
01:40:31|0.7038
01:40:32|0.7038
01:40:34|0.7038
01:40:34|0.7038
01:40:35|0.7038
01:40:36|0.7035
01:40:37|0.7035
01:40:39|0.7035
01:40:40|0.7035
01:40:42|0.7035
01:40:43|0.7032
01:40:43|0.7032
01:40:45|0.7029
01:40:46|0.7029
01:40:48|0.702
01:40:48|0.702
01:40:49|0.702
01:40:50|0.702
01:40:51|0.702
01:40:52|0.702
01:40:53|0.7028
01:40:54|0.7028
01:40:55|0.7028
01:40:56|0.7028
01:40:57|0.7028
01:40:58|0.702
01:40:59|0.7028
01:41:00|0.7028
01:41:01|0.7028
01:41:03|0.703
01:41:04|0.703
01:41:05|0.7027
01:41:06|0.7026
01:41:07|0.7026
01:41:08|0.704
01:41:09|0.704
01:41:10|0.7041
01:41:10|0.7043
01:41:12|0.7043
01:41:13|0.7033
01:41:14|0.7042
01:41:15|0.7042
01:41:16|0.7042
01:41:16|0.7042
01:41:18|0.7046
01:41:19|0.7047
01:41:20|0.7047
01:41:21|0.7047
01:41:22|0.7068
01:41:23|0.7073
01:41:24|0.7071
01:41:25|0.708
01:41:26|0.7086
01:41:26|0.7096
01:41:28|0.7087
01:41:29|0.7087
01:41:29|0.7099
01:41:31|0.7099
01:41:32|0.7099
01:41:33|0.7104
01:41:33|0.7104
01:41:35|0.7104
01:41:35|0.7111
01:41:37|0.71
01:41:38|0.71
01:41:39|0.71
01:41:40|0.71
01:41:42|0.7113
01:41:43|0.7112
01:41:43|0.7112
01:41:44|0.7115
01:41:46|0.7116
01:41:47|0.712
01:41:48|0.7115
01:41:49|0.711
01:41:50|0.711
01:41:51|0.711
01:41:53|0.7101
01:41:53|0.71
01:41:54|0.7096
01:41:55|0.7098
01:41:57|0.71
01:41:57|0.7112
01:41:59|0.7101
01:41:59|0.7101
01:42:00|0.7114
01:42:01|0.7114
01:42:02|0.7114
01:42:04|0.7116
01:42:05|0.7109
01:42:05|0.7109
01:42:07|0.7099
01:42:08|0.709
01:42:09|0.7096
01:42:10|0.7086
01:42:11|0.709
01:42:12|0.709
01:42:13|0.7071
01:42:13|0.7081
01:42:14|0.7081
01:42:15|0.7081
01:42:16|0.7081
01:42:17|0.7081
01:42:19|0.7081
01:42:20|0.7081
01:42:20|0.7079
01:42:22|0.7079
01:42:22|0.7079
01:42:23|0.709
01:42:25|0.709
01:42:25|0.7084
01:42:27|0.7084
01:42:27|0.7084
01:42:29|0.7084
01:42:30|0.7084
01:42:31|0.7095
01:42:32|0.7111
01:42:33|0.7111
01:42:34|0.7111
01:42:35|0.7115
01:42:36|0.7127
01:42:37|0.7127
01:42:38|0.7126
01:42:39|0.7117
01:42:40|0.7126
01:42:41|0.7128
01:42:42|0.7128
01:42:44|0.7128
01:42:44|0.7128
01:42:45|0.7128
01:42:46|0.7128
01:42:47|0.7127
01:42:48|0.7127
01:42:49|0.713
01:42:50|0.7126
01:42:51|0.7134
01:42:52|0.7135
01:42:53|0.7129
01:42:54|0.714
01:42:55|0.714
01:42:56|0.7131
01:42:57|0.7127
01:42:59|0.7125
01:43:00|0.7135
01:43:01|0.714
01:43:02|0.7132
01:43:03|0.7132
01:43:04|0.7132
01:43:05|0.7132
01:43:06|0.7132
01:43:07|0.7129
01:43:08|0.7129
01:43:09|0.7131
01:43:10|0.7131
01:43:11|0.7137
01:43:12|0.7122
01:43:13|0.7137
01:43:14|0.7137
01:43:15|0.7137
01:43:15|0.7123
01:43:17|0.712
01:43:18|0.7121
01:43:19|0.7121
01:43:19|0.7121
01:43:21|0.7121
01:43:22|0.7132
01:43:22|0.7132
01:43:24|0.7132
01:43:25|0.712
01:43:26|0.713
01:43:27|0.712
01:43:28|0.7124
01:43:29|0.7124
01:43:30|0.7124
01:43:31|0.7124
01:43:31|0.7124
01:43:33|0.7124
01:43:34|0.7122
01:43:34|0.7122
01:43:36|0.7124
01:43:36|0.7124
01:43:37|0.7132
01:43:39|0.7132
01:43:39|0.7132
01:43:41|0.713
01:43:43|0.7125
01:43:44|0.7134
01:43:45|0.713
01:43:46|0.713
01:43:47|0.713
01:43:48|0.713
01:43:49|0.7122
01:43:50|0.7122
01:43:51|0.7122
01:43:52|0.7122
01:43:53|0.7122
01:43:54|0.712
01:43:56|0.712
01:43:56|0.712
01:43:57|0.712
01:43:58|0.712
01:43:59|0.712
01:44:00|0.712
01:44:01|0.712
01:44:02|0.7122
01:44:03|0.7136
01:44:05|0.7146
01:44:06|0.7146
01:44:07|0.7141
01:44:07|0.714
01:44:08|0.7149
01:44:10|0.7163
01:44:11|0.7166
01:44:11|0.7166
01:44:13|0.7164
01:44:13|0.7165
01:44:15|0.7165
01:44:16|0.7169
01:44:16|0.7162
01:44:17|0.7162
01:44:19|0.7166
01:44:19|0.7169
01:44:21|0.716
01:44:22|0.7136
01:44:23|0.7141
01:44:24|0.7141
01:44:25|0.7121
01:44:25|0.712
01:44:26|0.712
01:44:28|0.7123
01:44:29|0.7125
01:44:30|0.713
01:44:31|0.7138
01:44:32|0.7134
01:44:33|0.7145
01:44:34|0.7144
01:44:35|0.7144
01:44:36|0.715
01:44:37|0.7151
01:44:38|0.7166
01:44:39|0.7166
01:44:40|0.7166
01:44:41|0.716
01:44:42|0.7166
01:44:43|0.7163
01:44:44|0.7163
01:44:45|0.7164
01:44:47|0.717
01:44:47|0.717
01:44:48|0.7165
01:44:49|0.7165
01:44:50|0.717
01:44:51|0.7152
01:44:53|0.7162
01:44:53|0.7162
01:44:55|0.7162
01:44:55|0.716
01:44:57|0.7152
01:44:58|0.712
01:44:59|0.7122
01:45:00|0.7147
01:45:01|0.7156
01:45:02|0.7156
01:45:03|0.7142
01:45:04|0.7142
01:45:05|0.7142
01:45:06|0.7131
01:45:07|0.712
01:45:08|0.712
01:45:09|0.712
01:45:10|0.7102
01:45:11|0.7102
01:45:12|0.7093
01:45:13|0.708
01:45:14|0.7081
01:45:15|0.7081
01:45:16|0.707
01:45:17|0.7073
01:45:18|0.7089
01:45:19|0.7093
01:45:20|0.7099
01:45:21|0.7101
01:45:22|0.7103
01:45:23|0.71
01:45:24|0.7102
01:45:25|0.7102
01:45:26|0.7119
01:45:27|0.7119
01:45:28|0.7137
01:45:29|0.7127
01:45:30|0.7127
01:45:31|0.7136
01:45:32|0.7136
01:45:33|0.7122
01:45:34|0.7122
01:45:35|0.7122
01:45:36|0.7136
01:45:37|0.7136
01:45:38|0.7136
01:45:39|0.7135
01:45:40|0.7133
01:45:41|0.712
01:45:42|0.712
01:45:43|0.7113
01:45:45|0.711
01:45:46|0.7114
01:45:47|0.7114
01:45:47|0.7114
01:45:48|0.7114
01:45:50|0.7099
01:45:51|0.7099
01:45:52|0.7076
01:45:53|0.7078
01:45:54|0.7078
01:45:55|0.7078
01:45:56|0.7078
01:45:58|0.707
01:45:59|0.7068
01:45:59|0.7073
01:46:00|0.7059
01:46:01|0.7068
01:46:03|0.7061
01:46:04|0.7068
01:46:05|0.7063
01:46:06|0.705
01:46:07|0.7027
01:46:08|0.7036
01:46:09|0.7024
01:46:10|0.7024
01:46:11|0.7024
01:46:12|0.7024
01:46:13|0.7024
01:46:14|0.7033
01:46:15|0.7033
01:46:16|0.7032
01:46:17|0.7049
01:46:18|0.7049
01:46:19|0.7055
01:46:20|0.7052
01:46:21|0.7043
01:46:22|0.7039
01:46:23|0.7044
01:46:24|0.7044
01:46:25|0.7045
01:46:26|0.704
01:46:27|0.704
01:46:28|0.704
01:46:29|0.7044
01:46:30|0.7044
01:46:31|0.7063
01:46:32|0.7063
01:46:33|0.7051
01:46:34|0.705
01:46:35|0.7035
01:46:36|0.703
01:46:37|0.7024
01:46:38|0.7024
01:46:39|0.7032
01:46:40|0.7024
01:46:41|0.7032
01:46:42|0.7032
01:46:43|0.7032
01:46:45|0.7032
01:46:45|0.7032
01:46:47|0.703
01:46:48|0.7023
01:46:49|0.7023
01:46:51|0.7023
01:46:52|0.7024
01:46:53|0.7024
01:46:53|0.7024
01:46:54|0.7024
01:46:56|0.7024
01:46:57|0.7021
01:46:57|0.7021
01:46:59|0.7021
01:47:00|0.7031
01:47:01|0.7031
01:47:02|0.7031
01:47:03|0.7028
01:47:04|0.7028
01:47:05|0.7008
01:47:06|0.7019
01:47:07|0.701
01:47:08|0.701
01:47:09|0.7006
01:47:10|0.7
01:47:11|0.6993
01:47:12|0.7003
01:47:13|0.7003
01:47:14|0.7
01:47:15|0.6975
01:47:16|0.6975
01:47:17|0.6964
01:47:18|0.6975
01:47:19|0.6951
01:47:20|0.6961
01:47:21|0.6965
01:47:22|0.696
01:47:23|0.6958
01:47:24|0.6958
01:47:25|0.6958
01:47:26|0.6958
01:47:27|0.6962
01:47:28|0.698
01:47:29|0.699
01:47:30|0.699
01:47:31|0.6996
01:47:32|0.6997
01:47:33|0.7
01:47:34|0.699
01:47:35|0.6988
01:47:36|0.6992
01:47:37|0.7
01:47:38|0.6989
01:47:39|0.6989
01:47:40|0.6999
01:47:42|0.6999
01:47:42|0.6998
01:47:43|0.6998
01:47:44|0.6991
01:47:45|0.6997
01:47:46|0.6998
01:47:47|0.6998
01:47:48|0.7
01:47:49|0.7
01:47:50|0.7003
01:47:51|0.6998
01:47:53|0.6998
01:47:53|0.6998
01:47:54|0.6989
01:47:55|0.6989
01:47:57|0.6989
01:47:58|0.6989
01:47:59|0.6984
01:48:00|0.6984
01:48:01|0.6989
01:48:02|0.6989
01:48:03|0.6989
01:48:04|0.6989
01:48:05|0.6981
01:48:06|0.6981
01:48:07|0.6981
01:48:08|0.6984
01:48:09|0.6984
01:48:10|0.6984
01:48:11|0.6978
01:48:12|0.6978
01:48:13|0.698
01:48:14|0.6984
01:48:15|0.6967
01:48:16|0.6967
01:48:17|0.698
01:48:18|0.698
01:48:19|0.698
01:48:20|0.698
01:48:21|0.698
01:48:22|0.696
01:48:23|0.696
01:48:24|0.696
01:48:25|0.697
01:48:26|0.6964
01:48:27|0.6964
01:48:28|0.6958
01:48:29|0.6958
01:48:30|0.6958
01:48:31|0.6958
01:48:32|0.6958
01:48:33|0.6958
01:48:34|0.697
01:48:35|0.697
01:48:36|0.697
01:48:37|0.6968
01:48:38|0.6967
01:48:39|0.697
01:48:40|0.697
01:48:41|0.697
01:48:42|0.697
01:48:43|0.697
01:48:44|0.6963
01:48:45|0.6955
01:48:46|0.6955
01:48:48|0.6955
01:48:48|0.6955
01:48:50|0.6961
01:48:51|0.6961
01:48:52|0.6962
01:48:53|0.6962
01:48:54|0.6962
01:48:55|0.6956
01:48:56|0.696
01:48:57|0.695
01:48:58|0.695
01:48:59|0.6954
01:49:00|0.6951
01:49:01|0.6951
01:49:03|0.6948
01:49:03|0.6948
01:49:04|0.6944
01:49:06|0.6941
01:49:07|0.694
01:49:08|0.6949
01:49:08|0.6939
01:49:10|0.6937
01:49:11|0.6937
01:49:12|0.6937
01:49:13|0.6937
01:49:14|0.6937
01:49:14|0.6937
01:49:16|0.6949
01:49:17|0.6949
01:49:18|0.6948
01:49:19|0.6966
01:49:20|0.6966
01:49:21|0.6966
01:49:22|0.6966
01:49:22|0.697
01:49:24|0.697
01:49:25|0.6961
01:49:26|0.6974
01:49:27|0.6978
01:49:28|0.6978
01:49:29|0.6978
01:49:30|0.6968
01:49:30|0.6987
01:49:32|0.6972
01:49:33|0.6972
01:49:34|0.6981
01:49:34|0.6963
01:49:36|0.6963
01:49:37|0.6976
01:49:38|0.6965
01:49:39|0.6965
01:49:40|0.6977
01:49:41|0.6977
01:49:42|0.6978
01:49:43|0.6978
01:49:44|0.6978
01:49:45|0.6978
01:49:46|0.6978
01:49:47|0.6978
01:49:47|0.6978
01:49:49|0.6978
01:49:50|0.6978
01:49:52|0.6978
01:49:53|0.6996
01:49:53|0.6996
01:49:54|0.6996
01:49:55|0.6996
01:49:57|0.6996
01:49:58|0.6996
01:49:59|0.6996
01:49:59|0.6996
01:50:01|0.6996
01:50:02|0.6997
01:50:03|0.6997
01:50:04|0.6983
01:50:05|0.6983
01:50:06|0.6983
01:50:07|0.6985
01:50:08|0.6985
01:50:09|0.6985
01:50:11|0.699
01:50:11|0.699
01:50:12|0.699
01:50:13|0.699
01:50:14|0.699
01:50:15|0.699
01:50:16|0.699
01:50:17|0.6982
01:50:18|0.6982
01:50:19|0.6982
01:50:20|0.6972
01:50:21|0.6972
01:50:22|0.6972
01:50:24|0.6972
01:50:24|0.6977
01:50:25|0.6979
01:50:26|0.6979
01:50:27|0.6979
01:50:29|0.698
01:50:29|0.698
01:50:30|0.698
01:50:31|0.698
01:50:32|0.698
01:50:34|0.698
01:50:34|0.698
01:50:35|0.6977
01:50:36|0.6977
01:50:37|0.6977
01:50:39|0.6977
01:50:40|0.6977
01:50:40|0.6977
01:50:41|0.6977
01:50:43|0.6977
01:50:44|0.6977
01:50:44|0.6977
01:50:45|0.6977
01:50:46|0.6977
01:50:47|0.6959
01:50:49|0.6959
01:50:50|0.6959
01:50:51|0.6959
01:50:53|0.6966
01:50:53|0.6966
01:50:55|0.6965
01:50:56|0.6965
01:50:57|0.6965
01:50:58|0.6965
01:50:59|0.6965
01:51:00|0.6968
01:51:01|0.6968
01:51:02|0.6968
01:51:04|0.6968
01:51:04|0.6963
01:51:05|0.6963
01:51:06|0.6961
01:51:07|0.6961
01:51:08|0.6961
01:51:10|0.6961
01:51:10|0.6961
01:51:11|0.6961
01:51:12|0.696
01:51:14|0.6975
01:51:15|0.6975
01:51:15|0.6975
01:51:17|0.6975
01:51:18|0.6975
01:51:19|0.6975
01:51:20|0.6975
01:51:21|0.6975
01:51:21|0.698
01:51:23|0.698
01:51:24|0.698
01:51:25|0.698
01:51:26|0.698
01:51:27|0.698
01:51:28|0.698
01:51:29|0.6985
01:51:30|0.6985
01:51:31|0.6985
01:51:32|0.6985
01:51:33|0.6985
01:51:34|0.6985
01:51:35|0.6985
01:51:36|0.699
01:51:37|0.6985
01:51:38|0.6985
01:51:39|0.6982
01:51:40|0.6982
01:51:41|0.6982
01:51:42|0.6994
01:51:43|0.6983
01:51:44|0.6983
01:51:45|0.6982
01:51:46|0.6982
01:51:47|0.6981
01:51:48|0.6981
01:51:49|0.6981
01:51:51|0.6981
01:51:51|0.6981
01:51:52|0.6981
01:51:54|0.6981
01:51:55|0.6981
01:51:55|0.6981
01:51:57|0.699
01:51:58|0.6988
01:51:59|0.6995
01:52:00|0.6995
01:52:01|0.6995
01:52:02|0.6995
01:52:03|0.7008
01:52:04|0.6999
01:52:05|0.6999
01:52:06|0.6999
01:52:07|0.7001
01:52:08|0.7001
01:52:09|0.7001
01:52:10|0.6997
01:52:11|0.6997
01:52:12|0.7011
01:52:14|0.7002
01:52:14|0.7001
01:52:15|0.7001
01:52:16|0.7001
01:52:17|0.7001
01:52:19|0.7001
01:52:20|0.7001
01:52:21|0.7
01:52:21|0.7
01:52:23|0.7
01:52:24|0.7
01:52:25|0.7
01:52:26|0.7
01:52:27|0.7
01:52:28|0.7
01:52:29|0.7
01:52:30|0.7
01:52:31|0.7
01:52:32|0.7
01:52:33|0.7
01:52:34|0.7004
01:52:35|0.7009
01:52:36|0.7009
01:52:37|0.7009
01:52:38|0.7009
01:52:39|0.7009
01:52:39|0.7009
01:52:41|0.7009
01:52:42|0.7009
01:52:43|0.7017
01:52:44|0.7017
01:52:45|0.7017
01:52:46|0.7017
01:52:47|0.7017
01:52:48|0.7003
01:52:48|0.7003
01:52:49|0.7015
01:52:51|0.7003
01:52:53|0.7003
01:52:53|0.7
01:52:54|0.7
01:52:55|0.6998
01:52:56|0.6998
01:52:57|0.6998
01:52:58|0.6993
01:52:59|0.7003
01:53:01|0.7003
01:53:02|0.7003
01:53:03|0.7003
01:53:04|0.7003
01:53:05|0.7003
01:53:06|0.7003
01:53:07|0.7003
01:53:08|0.7008
01:53:10|0.6997
01:53:10|0.7004
01:53:11|0.7004
01:53:12|0.7
01:53:13|0.6999
01:53:14|0.6997
01:53:15|0.6982
01:53:16|0.6995
01:53:17|0.6994
01:53:18|0.6994
01:53:19|0.699
01:53:20|0.699
01:53:21|0.698
01:53:22|0.6984
01:53:23|0.698
01:53:24|0.698
01:53:25|0.6987
01:53:26|0.6987
01:53:27|0.6987
01:53:28|0.6987
01:53:29|0.6975
01:53:30|0.6982
01:53:31|0.6973
01:53:32|0.6973
01:53:33|0.6973
01:53:34|0.6973
01:53:35|0.6973
01:53:36|0.6973
01:53:37|0.6973
01:53:38|0.6978
01:53:39|0.6981
01:53:41|0.6985
01:53:42|0.6985
01:53:43|0.6985
01:53:43|0.6975
01:53:44|0.6973
01:53:46|0.6973
01:53:46|0.6973
01:53:47|0.6973
01:53:49|0.6986
01:53:49|0.6977
01:53:51|0.6977
01:53:52|0.6977
01:53:53|0.6973
01:53:54|0.6973
01:53:55|0.6973
01:53:56|0.6986
01:53:57|0.6986
01:53:59|0.6986
01:53:59|0.698
01:54:01|0.697
01:54:01|0.6969
01:54:03|0.6969
01:54:03|0.6969
01:54:04|0.6969
01:54:06|0.6969
01:54:06|0.6981
01:54:07|0.6981
01:54:09|0.6981
01:54:10|0.6968
01:54:11|0.6968
01:54:12|0.6968
01:54:13|0.6968
01:54:14|0.6975
01:54:15|0.696
01:54:16|0.696
01:54:17|0.696
01:54:18|0.696
01:54:19|0.6966
01:54:20|0.6966
01:54:21|0.6972
01:54:22|0.6972
01:54:23|0.6972
01:54:24|0.6972
01:54:25|0.6972
01:54:26|0.6972
01:54:27|0.6961
01:54:28|0.6969
01:54:29|0.6969
01:54:30|0.6969
01:54:31|0.6969
01:54:32|0.6969
01:54:33|0.6962
01:54:34|0.6962
01:54:35|0.6954
01:54:36|0.6952
01:54:37|0.6952
01:54:38|0.6952
01:54:39|0.6937
01:54:40|0.6937
01:54:41|0.6943
01:54:42|0.6943
01:54:43|0.6943
01:54:44|0.6943
01:54:45|0.6941
01:54:46|0.6942
01:54:48|0.6961
01:54:48|0.6961
01:54:49|0.6954
01:54:50|0.6947
01:54:51|0.6947
01:54:52|0.6947
01:54:54|0.6948
01:54:55|0.6951
01:54:55|0.6951
01:54:57|0.6956
01:54:58|0.6958
01:54:59|0.6958
01:55:00|0.6967
01:55:01|0.6967
01:55:02|0.6961
01:55:03|0.6961
01:55:04|0.6961
01:55:05|0.6961
01:55:06|0.6961
01:55:07|0.6961
01:55:08|0.6961
01:55:09|0.6961
01:55:10|0.6964
01:55:11|0.6954
01:55:12|0.6954
01:55:13|0.6954
01:55:14|0.6965
01:55:15|0.6954
01:55:16|0.6954
01:55:17|0.6954
01:55:18|0.6954
01:55:19|0.6954
01:55:20|0.6954
01:55:21|0.6954
01:55:22|0.6954
01:55:23|0.6954
01:55:24|0.6961
01:55:25|0.6961
01:55:26|0.6961
01:55:27|0.6961
01:55:28|0.6961
01:55:29|0.6961
01:55:30|0.6961
01:55:31|0.6961
01:55:32|0.6961
01:55:33|0.6961
01:55:34|0.6954
01:55:35|0.6954
01:55:36|0.6942
01:55:37|0.6942
01:55:38|0.6942
01:55:39|0.693
01:55:40|0.6932
01:55:41|0.6932
01:55:42|0.6922
01:55:43|0.6922
01:55:44|0.6922
01:55:45|0.6922
01:55:46|0.6922
01:55:47|0.6922
01:55:48|0.6922
01:55:49|0.692
01:55:50|0.692
01:55:51|0.6925
01:55:52|0.6925
01:55:53|0.6908
01:55:55|0.6908
01:55:56|0.6914
01:55:56|0.6907
01:55:58|0.6907
01:55:59|0.6906
01:56:00|0.6918
01:56:01|0.6918
01:56:02|0.6918
01:56:03|0.6918
01:56:04|0.6918
01:56:05|0.6906
01:56:06|0.6886
01:56:07|0.6874
01:56:08|0.6874
01:56:09|0.6873
01:56:10|0.6873
01:56:11|0.6869
01:56:12|0.6868
01:56:13|0.6853
01:56:14|0.6862
01:56:15|0.6859
01:56:16|0.6851
01:56:17|0.6827
01:56:18|0.6822
01:56:19|0.6829
01:56:20|0.6835
01:56:21|0.6838
01:56:22|0.6849
01:56:23|0.6864
01:56:24|0.6886
01:56:25|0.6883
01:56:26|0.6883
01:56:27|0.6871
01:56:28|0.687
01:56:29|0.688
01:56:30|0.6868
01:56:31|0.6868
01:56:32|0.6862
01:56:33|0.686
01:56:34|0.6868
01:56:35|0.6855
01:56:36|0.6863
01:56:37|0.6863
01:56:38|0.6863
01:56:39|0.6863
01:56:40|0.6856
01:56:41|0.6852
01:56:42|0.6852
01:56:43|0.6852
01:56:44|0.6852
01:56:45|0.6852
01:56:46|0.6864
01:56:47|0.6864
01:56:48|0.6867
01:56:49|0.6867
01:56:50|0.6861
01:56:51|0.6842
01:56:52|0.6851
01:56:53|0.6851
01:56:54|0.6846
01:56:56|0.6835
01:56:57|0.6834
01:56:58|0.6832
01:56:59|0.6832
01:57:00|0.683
01:57:01|0.683
01:57:02|0.6845
01:57:04|0.6845
01:57:04|0.6845
01:57:05|0.6845
01:57:06|0.6845
01:57:07|0.6845
01:57:08|0.6832
01:57:10|0.6832
01:57:10|0.6821
01:57:12|0.6827
01:57:12|0.6827
01:57:13|0.683
01:57:14|0.6835
01:57:16|0.6836
01:57:17|0.6821
01:57:18|0.6821
01:57:19|0.682
01:57:20|0.682
01:57:21|0.682
01:57:22|0.6831
01:57:23|0.6831
01:57:24|0.682
01:57:25|0.682
01:57:26|0.682
01:57:27|0.682
01:57:28|0.6833
01:57:29|0.6833
01:57:30|0.6824
01:57:31|0.6823
01:57:32|0.6823
01:57:33|0.6823
01:57:34|0.6823
01:57:35|0.6823
01:57:36|0.6823
01:57:37|0.6823
01:57:38|0.6823
01:57:39|0.6839
01:57:40|0.6827
01:57:41|0.6842
01:57:42|0.6851
01:57:43|0.6851
01:57:44|0.6852
01:57:44|0.6852
01:57:46|0.6855
01:57:47|0.6866
01:57:47|0.6876
01:57:49|0.6877
01:57:50|0.6872
01:57:51|0.6872
01:57:52|0.6872
01:57:53|0.6872
01:57:54|0.6872
01:57:55|0.689
01:57:57|0.6883
01:57:57|0.6883
01:57:59|0.6884
01:58:00|0.6884
01:58:00|0.6897
01:58:02|0.6895
01:58:03|0.6883
01:58:04|0.6883
01:58:05|0.6883
01:58:05|0.6883
01:58:07|0.6866
01:58:08|0.6866
01:58:09|0.6866
01:58:10|0.6866
01:58:11|0.6866
01:58:12|0.6866
01:58:13|0.688
01:58:14|0.688
01:58:15|0.6874
01:58:16|0.6881
01:58:17|0.6885
01:58:18|0.6885
01:58:19|0.6885
01:58:20|0.6885
01:58:21|0.6885
01:58:22|0.6885
01:58:23|0.6885
01:58:25|0.6879
01:58:26|0.6879
01:58:26|0.6884
01:58:27|0.6876
01:58:28|0.6876
01:58:30|0.6871
01:58:30|0.6871
01:58:31|0.6871
01:58:33|0.6868
01:58:33|0.6868
01:58:34|0.685
01:58:36|0.685
01:58:37|0.685
01:58:37|0.685
01:58:39|0.685
01:58:39|0.685
01:58:40|0.685
01:58:42|0.685
01:58:42|0.6863
01:58:43|0.6863
01:58:45|0.6863
01:58:46|0.6863
01:58:46|0.6856
01:58:48|0.6855
01:58:48|0.6855
01:58:50|0.687
01:58:51|0.6861
01:58:51|0.6876
01:58:53|0.6876
01:58:53|0.6876
01:58:55|0.6876
01:58:56|0.6863
01:58:57|0.6866
01:58:59|0.6866
01:59:00|0.6866
01:59:01|0.6866
01:59:02|0.6866
01:59:03|0.6866
01:59:04|0.687
01:59:05|0.687
01:59:06|0.6884
01:59:07|0.6885
01:59:08|0.6885
01:59:10|0.6885
01:59:11|0.6885
01:59:12|0.6879
01:59:13|0.688
01:59:14|0.688
01:59:15|0.688
01:59:15|0.688
01:59:17|0.688
01:59:18|0.688
01:59:19|0.688
01:59:20|0.6884
01:59:21|0.6891
01:59:22|0.6891
01:59:23|0.6891
01:59:24|0.6891
01:59:25|0.6891
01:59:26|0.6893
01:59:27|0.6893
01:59:28|0.6898
01:59:29|0.69
01:59:30|0.6891
01:59:31|0.69
01:59:32|0.69
01:59:33|0.69
01:59:34|0.69
01:59:35|0.69
01:59:36|0.69
01:59:37|0.69
01:59:38|0.69
01:59:39|0.69
01:59:40|0.69
01:59:41|0.6897
01:59:42|0.6897
01:59:43|0.6897
01:59:44|0.6899
01:59:45|0.6899
01:59:46|0.6896
01:59:47|0.6897
01:59:48|0.6897
01:59:49|0.6897
01:59:50|0.6897
01:59:51|0.6898
01:59:52|0.6895
01:59:53|0.6895
01:59:54|0.6895
01:59:55|0.69
01:59:56|0.6909
01:59:57|0.6909
01:59:58|0.6902
02:00:00|0.6902
02:00:00|0.6904
02:00:01|0.6916
02:00:02|0.692
02:00:03|0.6904
02:00:04|0.6894
02:00:05|0.6892
02:00:06|0.6893
02:00:07|0.6883
02:00:08|0.6883
02:00:09|0.688
02:00:10|0.688
02:00:11|0.6877
02:00:12|0.6873
02:00:13|0.6864
02:00:16|0.6864
02:00:16|0.6864
02:00:17|0.6864
02:00:19|0.6864
02:00:20|0.6859
02:00:21|0.6859
02:00:22|0.6859
02:00:23|0.6859
02:00:24|0.6847
02:00:25|0.6847
02:00:26|0.6847
02:00:26|0.682
02:00:28|0.6849
02:00:28|0.684
02:00:30|0.6846
02:00:31|0.6838
02:00:32|0.6822
02:00:33|0.6822
02:00:34|0.6831
02:00:35|0.682
02:00:36|0.682
02:00:37|0.6809
02:00:38|0.682
02:00:39|0.68
02:00:40|0.68
02:00:41|0.68
02:00:42|0.6789
02:00:43|0.6788
02:00:44|0.6789
02:00:45|0.6789
02:00:46|0.6783
02:00:47|0.6783
02:00:48|0.678
02:00:49|0.6779
02:00:50|0.6778
02:00:51|0.6776
02:00:52|0.6759
02:00:53|0.6758
02:00:54|0.677
02:00:55|0.677
02:00:56|0.6757
02:00:58|0.6765
02:00:59|0.6764
02:01:00|0.6764
02:01:01|0.6765
02:01:02|0.6765
02:01:04|0.6765
02:01:04|0.6763
02:01:05|0.6763
02:01:06|0.6765
02:01:07|0.6768
02:01:09|0.677
02:01:10|0.6783
02:01:11|0.6776
02:01:12|0.6776
02:01:13|0.679
02:01:14|0.679
02:01:15|0.6787
02:01:16|0.6797
02:01:17|0.6788
02:01:18|0.6788
02:01:19|0.6788
02:01:20|0.6788
02:01:22|0.679
02:01:22|0.679
02:01:23|0.679
02:01:25|0.6796
02:01:25|0.6775
02:01:26|0.6684
02:01:27|0.6693
02:01:28|0.6684
02:01:29|0.6657
02:01:30|0.6669
02:01:31|0.67
02:01:32|0.6711
02:01:33|0.6709
02:01:34|0.6702
02:01:35|0.6712
02:01:36|0.6712
02:01:37|0.6719
02:01:38|0.6721
02:01:39|0.6721
02:01:40|0.6714
02:01:41|0.6713
02:01:42|0.671
02:01:43|0.6704
02:01:44|0.6722
02:01:45|0.6722
02:01:46|0.6723
02:01:47|0.6723
02:01:48|0.6724
02:01:49|0.672
02:01:50|0.6723
02:01:51|0.6723
02:01:52|0.6723
02:01:53|0.6709
02:01:54|0.6706
02:01:55|0.6706
02:01:56|0.6706
02:01:57|0.6703
02:01:58|0.6714
02:02:00|0.6714
02:02:01|0.6714
02:02:02|0.6714
02:02:03|0.6718
02:02:04|0.6715
02:02:05|0.6715
02:02:06|0.6721
02:02:07|0.6721
02:02:08|0.6721
02:02:09|0.6737
02:02:10|0.6742
02:02:11|0.6742
02:02:12|0.6756
02:02:13|0.6747
02:02:14|0.6745
02:02:15|0.6734
02:02:16|0.673
02:02:17|0.6732
02:02:18|0.6729
02:02:19|0.673
02:02:20|0.6729
02:02:21|0.6729
02:02:22|0.674
02:02:23|0.674
02:02:24|0.6738
02:02:25|0.6739
02:02:26|0.674
02:02:27|0.674
02:02:28|0.674
02:02:29|0.6731
02:02:30|0.6739
02:02:31|0.6739
02:02:33|0.6732
02:02:33|0.6732
02:02:35|0.6732
02:02:35|0.6729
02:02:36|0.6729
02:02:38|0.6732
02:02:38|0.6732
02:02:40|0.6732
02:02:40|0.6739
02:02:41|0.673
02:02:42|0.673
02:02:43|0.673
02:02:44|0.673
02:02:46|0.6732
02:02:47|0.6732
02:02:48|0.6732
02:02:49|0.6734
02:02:50|0.6732
02:02:50|0.6732
02:02:51|0.6724
02:02:53|0.6724
02:02:54|0.6723
02:02:55|0.6718
02:02:56|0.6714
02:02:56|0.6708
02:02:58|0.6729
02:02:58|0.6714
02:03:00|0.6714
02:03:01|0.6714
02:03:03|0.6714
02:03:04|0.6722
02:03:05|0.6717
02:03:06|0.6717
02:03:07|0.6717
02:03:08|0.6718
02:03:09|0.6733
02:03:10|0.6733
02:03:11|0.6733
02:03:12|0.6738
02:03:13|0.6738
02:03:14|0.673
02:03:15|0.673
02:03:16|0.673
02:03:17|0.673
02:03:18|0.6728
02:03:19|0.6727
02:03:20|0.6722
02:03:21|0.6722
02:03:22|0.6722
02:03:23|0.6739
02:03:24|0.674
02:03:26|0.6729
02:03:26|0.6729
02:03:27|0.6729
02:03:28|0.6729
02:03:29|0.6729
02:03:30|0.6715
02:03:31|0.6729
02:03:32|0.6729
02:03:33|0.6729
02:03:34|0.6722
02:03:35|0.6674
02:03:37|0.6684
02:03:37|0.668
02:03:38|0.669
02:03:39|0.6702
02:03:40|0.6702
02:03:41|0.6716
02:03:42|0.6716
02:03:43|0.6718
02:03:44|0.6705
02:03:45|0.6716
02:03:46|0.672
02:03:48|0.6715
02:03:49|0.6715
02:03:50|0.6715
02:03:51|0.672
02:03:51|0.672
02:03:52|0.6728
02:03:54|0.6713
02:03:55|0.6725
02:03:56|0.6727
02:03:56|0.673
02:03:58|0.6733
02:03:59|0.6739
02:04:00|0.6732
02:04:01|0.674
02:04:02|0.673
02:04:04|0.673
02:04:05|0.6733
02:04:05|0.6749
02:04:06|0.6735
02:04:07|0.6735
02:04:08|0.6735
02:04:09|0.6741
02:04:10|0.6742
02:04:11|0.6743
02:04:12|0.6753
02:04:13|0.6753
02:04:14|0.6754
02:04:16|0.6736
02:04:16|0.6736
02:04:17|0.6747
02:04:18|0.6747
02:04:19|0.6747
02:04:20|0.6747
02:04:21|0.6747
02:04:22|0.6744
02:04:23|0.6744
02:04:24|0.6744
02:04:26|0.6734
02:04:26|0.6734
02:04:28|0.6734
02:04:28|0.6734
02:04:29|0.6736
02:04:31|0.6747
02:04:32|0.6747
02:04:33|0.6747
02:04:34|0.6747
02:04:35|0.6739
02:04:35|0.6744
02:04:37|0.674
02:04:38|0.675
02:04:38|0.675
02:04:40|0.674
02:04:41|0.674
02:04:42|0.6748
02:04:43|0.6748
02:04:44|0.6737
02:04:44|0.6736
02:04:46|0.6736
02:04:47|0.6747
02:04:47|0.6748
02:04:49|0.674
02:04:50|0.674
02:04:50|0.674
02:04:51|0.674
02:04:53|0.674
02:04:54|0.674
02:04:55|0.674
02:04:56|0.6742
02:04:57|0.6742
02:04:58|0.6739
02:04:59|0.6739
02:05:00|0.6732
02:05:01|0.6732
02:05:02|0.6729
02:05:03|0.6731
02:05:05|0.6747
02:05:06|0.6747
02:05:07|0.6747
02:05:08|0.6747
02:05:09|0.6747
02:05:10|0.6747
02:05:11|0.6745
02:05:12|0.6745
02:05:13|0.6755
02:05:14|0.6755
02:05:15|0.676
02:05:16|0.6763
02:05:17|0.6767
02:05:18|0.6765
02:05:19|0.6755
02:05:20|0.6757
02:05:21|0.675
02:05:22|0.675
02:05:23|0.675
02:05:24|0.674
02:05:25|0.6731
02:05:26|0.6731
02:05:27|0.6742
02:05:28|0.6751
02:05:29|0.6751
02:05:30|0.6749
02:05:31|0.6749
02:05:32|0.6749
02:05:33|0.6748
02:05:34|0.6748
02:05:35|0.6737
02:05:36|0.6737
02:05:37|0.6748
02:05:38|0.6737
02:05:39|0.6737
02:05:41|0.6737
02:05:41|0.6737
02:05:42|0.6743
02:05:43|0.6743
02:05:44|0.6743
02:05:45|0.6738
02:05:46|0.6738
02:05:47|0.6738
02:05:49|0.6738
02:05:49|0.6738
02:05:50|0.6738
02:05:52|0.6738
02:05:52|0.6737
02:05:53|0.6737
02:05:55|0.6734
02:05:55|0.6741
02:05:56|0.6741
02:05:58|0.6741
02:05:58|0.6741
02:06:00|0.6741
02:06:01|0.6741
02:06:01|0.6741
02:06:03|0.6735
02:06:04|0.6735
02:06:04|0.6735
02:06:06|0.6735
02:06:06|0.6732
02:06:08|0.6735
02:06:09|0.6729
02:06:20|0.6726
02:06:21|0.6717
02:06:21|0.6717
02:06:23|0.6719
02:06:23|0.6717
02:06:25|0.6717
02:06:26|0.6717
02:06:27|0.6717
02:06:27|0.6716
02:06:29|0.6709
02:06:29|0.6697
02:06:31|0.6698
02:06:31|0.6675
02:06:32|0.6685
02:06:34|0.6675
02:06:35|0.6684
02:06:35|0.6684
02:06:37|0.6684
02:06:38|0.6684
02:06:39|0.6684
02:06:39|0.6671
02:06:40|0.6676
02:06:42|0.6684
02:06:42|0.6684
02:06:44|0.6684
02:06:45|0.6684
02:06:46|0.6684
02:06:47|0.6676
02:06:48|0.6678
02:06:48|0.667
02:06:50|0.6671
02:06:51|0.6667
02:06:52|0.6667
02:06:52|0.667
02:06:54|0.6679
02:06:55|0.6679
02:06:55|0.6679
02:06:57|0.6679
02:06:57|0.6679
02:06:59|0.6683
02:06:59|0.6683
02:07:01|0.6697
02:07:02|0.6699
02:07:02|0.6702
02:07:04|0.6698
02:07:05|0.6699
02:07:06|0.6699
02:07:07|0.67
02:07:08|0.6708
02:07:09|0.6708
02:07:10|0.6705
02:07:12|0.6682
02:07:12|0.6683
02:07:14|0.6683
02:07:15|0.6685
02:07:16|0.6685
02:07:18|0.6685
02:07:18|0.6685
02:07:19|0.6697
02:07:20|0.6697
02:07:21|0.6697
02:07:22|0.6697
02:07:23|0.6689
02:07:24|0.6719
02:07:25|0.6706
02:07:26|0.6722
02:07:27|0.6754
02:07:28|0.6755
02:07:29|0.6741
02:07:30|0.675
02:07:31|0.675
02:07:32|0.675
02:07:33|0.675
02:07:34|0.675
02:07:35|0.675
02:07:36|0.675
02:07:37|0.675
02:07:38|0.675
02:07:39|0.675
02:07:40|0.675
02:07:41|0.676
02:07:42|0.676
02:07:43|0.676
02:07:44|0.6759
02:07:45|0.6759
02:07:46|0.6759
02:07:48|0.6759
02:07:48|0.6759
02:07:49|0.6759
02:07:50|0.6759
02:07:51|0.6759
02:07:53|0.6759
02:07:54|0.6759
02:07:55|0.6759
02:07:56|0.6756
02:07:57|0.6756
02:07:58|0.6756
02:07:58|0.6756
02:08:00|0.676
02:08:01|0.676
02:08:02|0.676
02:08:03|0.6752
02:08:04|0.6752
02:08:05|0.6752
02:08:06|0.6752
02:08:08|0.6752
02:08:09|0.6752
02:08:10|0.6752
02:08:11|0.6752
02:08:13|0.6765
02:08:13|0.6765
02:08:14|0.6765
02:08:16|0.6762
02:08:17|0.6762
02:08:17|0.6765
02:08:19|0.6765
02:08:20|0.6765
02:08:21|0.677
02:08:22|0.6766
02:08:23|0.678
02:08:24|0.6777
02:08:25|0.6783
02:08:26|0.678
02:08:27|0.6777
02:08:28|0.6778
02:08:29|0.6787
02:08:30|0.6787
02:08:31|0.6787
02:08:32|0.6789
02:08:33|0.6784
02:08:34|0.6786
02:08:35|0.6786
02:08:36|0.6786
02:08:37|0.6793
02:08:38|0.6794
02:08:39|0.6794
02:08:40|0.6794
02:08:41|0.6799
02:08:42|0.68
02:08:43|0.68
02:08:44|0.6796
02:08:45|0.6796
02:08:46|0.6802
02:08:47|0.6802
02:08:48|0.6802
02:08:49|0.6802
02:08:50|0.6795
02:08:51|0.6791
02:08:52|0.6783
02:08:53|0.6787
02:08:54|0.6787
02:08:55|0.6787
02:08:56|0.6771
02:08:57|0.6771
02:08:58|0.677
02:08:59|0.677
02:09:00|0.6772
02:09:01|0.6772
02:09:02|0.6773
02:09:03|0.6779
02:09:04|0.678
02:09:05|0.678
02:09:06|0.678
02:09:07|0.678
02:09:08|0.678
02:09:10|0.678
02:09:11|0.678
02:09:12|0.678
02:09:14|0.678
02:09:14|0.678
02:09:15|0.6776
02:09:17|0.6776
02:09:18|0.6776
02:09:19|0.6776
02:09:20|0.6774
02:09:20|0.6779
02:09:22|0.678
02:09:23|0.678
02:09:24|0.678
02:09:25|0.677
02:09:25|0.677
02:09:27|0.6783
02:09:28|0.6783
02:09:29|0.6783
02:09:30|0.6783
02:09:31|0.6778
02:09:32|0.6783
02:09:33|0.6787
02:09:34|0.6796
02:09:35|0.6796
02:09:36|0.6796
02:09:37|0.6801
02:09:38|0.6801
02:09:39|0.6801
02:09:40|0.6801
02:09:41|0.6809
02:09:42|0.6809
02:09:43|0.6809
02:09:44|0.6803
02:09:45|0.6809
02:09:46|0.6809
02:09:47|0.6809
02:09:48|0.6818
02:09:49|0.6818
02:09:50|0.6816
02:09:52|0.6812
02:09:52|0.682
02:09:53|0.682
02:09:54|0.6814
02:09:55|0.6814
02:09:56|0.6805
02:09:57|0.6805
02:09:58|0.681
02:10:00|0.6809
02:10:01|0.6809
02:10:02|0.6809
02:10:02|0.6792
02:10:04|0.6792
02:10:04|0.6792
02:10:06|0.6792
02:10:07|0.6781
02:10:08|0.678
02:10:09|0.6779
02:10:10|0.6779
02:10:11|0.6779
02:10:12|0.6779
02:10:13|0.6779
02:10:14|0.6779
02:10:16|0.6789
02:10:16|0.6789
02:10:17|0.6789
02:10:18|0.679
02:10:19|0.6786
02:10:20|0.6791
02:10:21|0.6802
02:10:22|0.6802
02:10:23|0.68
02:10:24|0.68
02:10:25|0.68
02:10:26|0.68
02:10:28|0.6789
02:10:28|0.6789
02:10:29|0.6789
02:10:30|0.6789
02:10:31|0.6789
02:10:33|0.6789
02:10:33|0.6789
02:10:34|0.6806
02:10:36|0.6818
02:10:36|0.6818
02:10:38|0.6831
02:10:39|0.6831
02:10:40|0.6841
02:10:41|0.683
02:10:42|0.6825
02:10:43|0.6823
02:10:44|0.6827
02:10:45|0.6832
02:10:46|0.6825
02:10:47|0.6825
02:10:48|0.6811
02:10:49|0.6811
02:10:50|0.6811
02:10:51|0.6826
02:10:52|0.6822
02:10:53|0.6835
02:10:54|0.6835
02:10:55|0.6829
02:10:56|0.6829
02:10:57|0.6827
02:10:58|0.6827
02:10:59|0.6826
02:11:01|0.6842
02:11:01|0.6846
02:11:02|0.6841
02:11:03|0.6841
02:11:04|0.6845
02:11:05|0.6835
02:11:06|0.6835
02:11:07|0.6832
02:11:09|0.684
02:11:10|0.684
02:11:11|0.6843
02:11:12|0.6843
02:11:13|0.6843
02:11:15|0.6846
02:11:15|0.6842
02:11:16|0.6841
02:11:17|0.6837
02:11:18|0.6842
02:11:20|0.6831
02:11:21|0.6827
02:11:22|0.6825
02:11:23|0.6827
02:11:23|0.6822
02:11:25|0.6805
02:11:25|0.6805
02:11:27|0.6809
02:11:28|0.6802
02:11:29|0.6802
02:11:30|0.6802
02:11:31|0.6802
02:11:32|0.6802
02:11:33|0.6802
02:11:34|0.6802
02:11:35|0.6802
02:11:36|0.6811
02:11:37|0.6811
02:11:38|0.6808
02:11:39|0.6808
02:11:40|0.6817
02:11:41|0.6817
02:11:42|0.6815
02:11:43|0.6803
02:11:44|0.6803
02:11:46|0.6803
02:11:46|0.6803
02:11:47|0.6803
02:11:48|0.6815
02:11:49|0.6805
02:11:50|0.6805
02:11:51|0.6805
02:11:52|0.6805
02:12:01|0.6805
02:12:01|0.6849
02:12:02|0.686
02:12:04|0.6851
02:12:04|0.686
02:12:06|0.6855
02:12:07|0.6846
02:12:08|0.6854
02:12:09|0.6843
02:12:10|0.6843
02:12:12|0.686
02:12:12|0.6865
02:12:14|0.6885
02:12:14|0.6892
02:12:16|0.6884
02:12:17|0.6878
02:12:18|0.6861
02:12:19|0.6858
02:12:20|0.6856
02:12:21|0.6856
02:12:22|0.6856
02:12:23|0.6868
02:12:24|0.684
02:12:25|0.6838
02:12:26|0.6849
02:12:27|0.6885
02:12:28|0.6886
02:12:29|0.6898
02:12:30|0.6891
02:12:31|0.6897
02:12:33|0.6896
02:12:34|0.6891
02:12:35|0.6891
02:12:35|0.6891
02:12:37|0.6891
02:12:38|0.6896
02:12:39|0.6896
02:12:39|0.6898
02:12:41|0.6898
02:12:42|0.6891
02:12:43|0.6898
02:12:44|0.6898
02:12:45|0.6898
02:12:46|0.6898
02:12:47|0.6892
02:12:48|0.6892
02:12:49|0.689
02:12:49|0.6873
02:12:51|0.6879
02:12:52|0.6879
02:12:53|0.6872
02:12:54|0.6872
02:12:55|0.6872
02:12:56|0.6872
02:12:56|0.6867
02:12:57|0.6879
02:12:59|0.6879
02:12:59|0.6868
02:13:00|0.6868
02:13:01|0.687
02:13:03|0.687
02:13:04|0.687
02:13:05|0.6865
02:13:06|0.6865
02:13:07|0.6865
02:13:07|0.6865
02:13:09|0.6865
02:13:10|0.6865
02:13:12|0.6874
02:13:13|0.6875
02:13:14|0.6863
02:13:15|0.6876
02:13:16|0.6876
02:13:17|0.6868
02:13:19|0.6876
02:13:20|0.6876
02:13:21|0.6876
02:13:22|0.6876
02:13:23|0.6866
02:13:24|0.6866
02:13:25|0.6866
02:13:26|0.6866
02:13:27|0.6866
02:13:28|0.6866
02:13:29|0.6866
02:13:30|0.6861
02:13:31|0.6871
02:13:32|0.6868
02:13:33|0.6872
02:13:34|0.6872
02:13:35|0.6861
02:13:36|0.6861
02:13:37|0.6873
02:13:38|0.688
02:13:39|0.6867
02:13:40|0.6867
02:13:42|0.6867
02:13:43|0.6867
02:13:44|0.6867
02:13:44|0.6867
02:13:46|0.6867
02:13:46|0.6867
02:13:47|0.6867
02:13:49|0.6883
02:13:50|0.6892
02:13:51|0.6892
02:13:52|0.6894
02:13:53|0.6894
02:13:54|0.6893
02:13:55|0.6893
02:13:56|0.6893
02:13:57|0.6894
02:13:58|0.6894
02:14:00|0.6894
02:14:00|0.6888
02:14:01|0.6888
02:14:02|0.6883
02:14:03|0.6884
02:14:04|0.6879
02:14:05|0.6879
02:14:06|0.6879
02:14:07|0.6879
02:14:08|0.6879
02:14:09|0.6879
02:14:10|0.6879
02:14:12|0.6879
02:14:13|0.6879
02:14:14|0.6879
02:14:15|0.6868
02:14:16|0.6868
02:14:17|0.6868
02:14:18|0.6876
02:14:19|0.6866
02:14:20|0.6866
02:14:21|0.6866
02:14:22|0.6869
02:14:23|0.6874
02:14:24|0.6874
02:14:25|0.6865
02:14:26|0.6873
02:14:27|0.6873
02:14:28|0.6873
02:14:29|0.6861
02:14:30|0.6861
02:14:32|0.6854
02:14:32|0.6854
02:14:33|0.6854
02:14:34|0.6853
02:14:36|0.6853
02:14:37|0.6853
02:14:38|0.684
02:14:39|0.6835
02:14:40|0.6835
02:14:40|0.6835
02:14:42|0.6836
02:14:43|0.684
02:14:44|0.684
02:14:45|0.684
02:14:46|0.684
02:14:46|0.684
02:14:47|0.684
02:14:49|0.6841
02:14:49|0.6841
02:14:50|0.6846
02:14:52|0.6846
02:14:53|0.6833
02:14:54|0.6847
02:14:55|0.6847
02:14:56|0.6847
02:14:57|0.6839
02:14:57|0.6839
02:14:58|0.6833
02:14:59|0.6833
02:15:01|0.6833
02:15:01|0.6826
02:15:03|0.6831
02:15:04|0.6831
02:15:04|0.6825
02:15:06|0.6831
02:15:07|0.6831
02:15:07|0.6827
02:15:08|0.683
02:15:09|0.683
02:15:10|0.682
02:15:11|0.6822
02:15:13|0.6827
02:15:15|0.6827
02:15:15|0.6813
02:15:17|0.6813
02:15:18|0.6813
02:15:18|0.6813
02:15:20|0.6816
02:15:21|0.6816
02:15:22|0.6816
02:15:23|0.6816
02:15:24|0.6816
02:15:25|0.6823
02:15:26|0.6823
02:15:27|0.6823
02:15:28|0.6823
02:15:29|0.6823
02:15:30|0.6823
02:15:31|0.6823
02:15:32|0.6833
02:15:33|0.6833
02:15:34|0.6828
02:15:35|0.6843
02:15:36|0.6843
02:15:37|0.6843
02:15:38|0.6843
02:15:39|0.6843
02:15:40|0.6843
02:15:41|0.6843
02:15:42|0.6843
02:15:43|0.6843
02:15:44|0.6843
02:15:45|0.6843
02:15:46|0.6843
02:15:47|0.6855
02:15:48|0.6857
02:15:49|0.6861
02:15:50|0.6864
02:15:51|0.6866
02:15:52|0.6868
02:15:53|0.686
02:15:54|0.686
02:15:55|0.6865
02:15:56|0.6865
02:15:57|0.6866
02:15:58|0.6862
02:15:59|0.6862
02:16:00|0.6862
02:16:01|0.6865
02:16:02|0.6865
02:16:03|0.6868
02:16:04|0.6862
02:16:05|0.6863
02:16:06|0.6862
02:16:07|0.6861
02:16:08|0.6861
02:16:09|0.6861
02:16:10|0.6861
02:16:11|0.686
02:16:12|0.686
02:16:13|0.6856
02:16:15|0.6858
02:16:16|0.6858
02:16:17|0.6858
02:16:18|0.6857
02:16:19|0.6857
02:16:20|0.6857
02:16:21|0.6857
02:16:23|0.6858
02:16:23|0.6864
02:16:24|0.685
02:16:26|0.685
02:16:27|0.685
02:16:28|0.6859
02:16:29|0.6831
02:16:30|0.6839
02:16:31|0.6839
02:16:32|0.6839
02:16:33|0.6839
02:16:34|0.6827
02:16:35|0.6827
02:16:36|0.6827
02:16:37|0.6827
02:16:38|0.6827
02:16:39|0.6827
02:16:40|0.6827
02:16:41|0.6827
02:16:42|0.6824
02:16:43|0.6824
02:16:44|0.6824
02:16:46|0.6824
02:16:46|0.6824
02:16:47|0.6824
02:16:48|0.6824
02:16:49|0.6824
02:16:50|0.6824
02:16:51|0.6831
02:16:52|0.6831
02:16:53|0.6831
02:16:54|0.6835
02:16:55|0.6835
02:16:56|0.6825
02:16:57|0.6825
02:16:58|0.6825
02:16:59|0.6825
02:17:00|0.6825
02:17:01|0.6832
02:17:03|0.6826
02:17:03|0.6826
02:17:04|0.683
02:17:05|0.683
02:17:06|0.683
02:17:08|0.683
02:17:09|0.683
02:17:10|0.683
02:17:11|0.683
02:17:11|0.6825
02:17:13|0.6825
02:17:14|0.6821
02:17:15|0.6821
02:17:16|0.6821
02:17:17|0.6823
02:17:18|0.6823
02:17:19|0.6823
02:17:20|0.6824
02:17:21|0.6824
02:17:22|0.6824
02:17:24|0.6824
02:17:24|0.6824
02:17:25|0.6824
02:17:26|0.6832
02:17:27|0.6832
02:17:29|0.6832
02:17:29|0.6832
02:17:30|0.6832
02:17:31|0.6832
02:17:32|0.6832
02:17:34|0.6832
02:17:34|0.6832
02:17:35|0.6832
02:17:36|0.6832
02:17:37|0.6832
02:17:39|0.6832
02:17:39|0.6823
02:17:41|0.6823
02:17:41|0.6823
02:17:43|0.6823
02:17:44|0.6823
02:17:45|0.6823
02:17:45|0.6823
02:17:46|0.6823
02:17:48|0.6823
02:17:49|0.6823
02:17:49|0.6823
02:17:50|0.6821
02:17:51|0.6823
02:17:53|0.6823
02:17:53|0.6823
02:17:54|0.6823
02:17:55|0.6823
02:17:56|0.6812
02:17:57|0.6822
02:17:58|0.6822
02:18:00|0.6822
02:18:00|0.6823
02:18:01|0.6823
02:18:02|0.6823
02:18:04|0.6823
02:18:05|0.6823
02:18:05|0.6823
02:18:07|0.6823
02:18:08|0.6823
02:18:08|0.6812
02:18:10|0.6819
02:18:10|0.6819
02:18:11|0.6819
02:18:13|0.681
02:18:14|0.681
02:18:15|0.6807
02:18:17|0.6808
02:18:18|0.6806
02:18:19|0.6806
02:18:20|0.6806
02:18:21|0.6808
02:18:22|0.6808
02:18:23|0.6796
02:18:24|0.6796
02:18:25|0.6794
02:18:26|0.6798
02:18:27|0.6794
02:18:28|0.6798
02:18:29|0.6791
02:18:30|0.6791
02:18:31|0.6791
02:18:32|0.6791
02:18:33|0.6791
02:18:34|0.6791
02:18:35|0.6788
02:18:36|0.6788
02:18:37|0.6788
02:18:38|0.6784
02:18:39|0.6784
02:18:41|0.6785
02:18:41|0.678
02:18:43|0.6783
02:18:44|0.6776
02:18:44|0.6776
02:18:46|0.6778
02:18:47|0.6778
02:18:48|0.6778
02:18:49|0.6778
02:18:50|0.6778
02:18:51|0.6778
02:18:51|0.6775
02:18:52|0.6775
02:18:54|0.6775
02:18:55|0.6772
02:18:55|0.6775
02:18:57|0.6768
02:18:58|0.6768
02:18:58|0.6772
02:19:00|0.6771
02:19:00|0.6765
02:19:01|0.6773
02:19:03|0.6771
02:19:03|0.6771
02:19:04|0.6772
02:19:06|0.6772
02:19:06|0.6772
02:19:07|0.6769
02:19:09|0.6769
02:19:10|0.6767
02:19:11|0.6767
02:19:12|0.6766
02:19:13|0.6766
02:19:14|0.6766
02:19:15|0.6766
02:19:16|0.6766
02:19:18|0.677
02:19:19|0.677
02:19:20|0.677
02:19:21|0.677
02:19:22|0.677
02:19:23|0.677
02:19:24|0.677
02:19:25|0.677
02:19:27|0.677
02:19:28|0.677
02:19:29|0.677
02:19:29|0.677
02:19:30|0.6764
02:19:32|0.6764
02:19:33|0.6764
02:19:34|0.6764
02:19:35|0.676
02:19:35|0.676
02:19:37|0.6752
02:19:38|0.6758
02:19:39|0.6758
02:19:40|0.6757
02:19:41|0.6758
02:19:42|0.6758
02:19:43|0.6758
02:19:44|0.6758
02:19:45|0.676
02:19:47|0.6767
02:19:48|0.6761
02:19:48|0.6761
02:19:49|0.6761
02:19:50|0.6761
02:19:51|0.6761
02:19:52|0.6761
02:19:53|0.6761
02:19:55|0.6761
02:19:55|0.6761
02:19:57|0.6761
02:19:57|0.6761
02:19:58|0.6774
02:20:00|0.6771
02:20:01|0.6771
02:20:02|0.6789
02:20:03|0.6792
02:20:04|0.6791
02:20:05|0.6796
02:20:06|0.6796
02:20:07|0.6793
02:20:08|0.6782
02:20:09|0.6782
02:20:10|0.6782
02:20:11|0.6782
02:20:12|0.6771
02:20:13|0.6771
02:20:14|0.6771
02:20:15|0.6771
02:20:16|0.6782
02:20:18|0.6782
02:20:19|0.6771
02:20:20|0.677
02:20:21|0.6786
02:20:22|0.6786
02:20:23|0.6782
02:20:24|0.6782
02:20:25|0.6782
02:20:26|0.6782
02:20:27|0.6782
02:20:28|0.6782
02:20:29|0.6782
02:20:30|0.6782
02:20:31|0.6782
02:20:32|0.6784
02:20:33|0.6784
02:20:34|0.6784
02:20:35|0.678
02:20:36|0.678
02:20:38|0.6782
02:20:38|0.6782
02:20:39|0.6782
02:20:40|0.6782
02:20:41|0.6782
02:20:42|0.6782
02:20:43|0.6782
02:20:44|0.6786
02:20:45|0.6786
02:20:46|0.6786
02:20:47|0.6786
02:20:48|0.6786
02:20:49|0.6786
02:20:50|0.6786
02:20:51|0.6786
02:20:52|0.6786
02:20:53|0.6785
02:20:54|0.6785
02:20:55|0.6785
02:20:56|0.6785
02:20:57|0.6779
02:20:59|0.6773
02:21:00|0.6773
02:21:01|0.6773
02:21:01|0.6775
02:21:03|0.6775
02:21:04|0.6775
02:21:05|0.6775
02:21:05|0.6775
02:21:06|0.6781
02:21:07|0.6781
02:21:08|0.6781
02:21:09|0.6781
02:21:10|0.6781
02:21:11|0.6781
02:21:12|0.6781
02:21:13|0.6775
02:21:14|0.6775
02:21:15|0.6775
02:21:16|0.6775
02:21:17|0.6775
02:21:19|0.6775
02:21:21|0.6775
02:21:21|0.6775
02:21:22|0.6775
02:21:23|0.6775
02:21:24|0.6775
02:21:26|0.6775
02:21:27|0.6775
02:21:28|0.6775
02:21:29|0.6775
02:21:30|0.6782
02:21:31|0.6782
02:21:32|0.6782
02:21:33|0.6782
02:21:34|0.6782
02:21:35|0.6782
02:21:36|0.678
02:21:37|0.678
02:21:38|0.678
02:21:39|0.678
02:21:40|0.678
02:21:41|0.6786
02:21:42|0.6785
02:21:43|0.6785
02:21:44|0.6785
02:21:45|0.6785
02:21:46|0.6786
02:21:47|0.6786
02:21:48|0.6786
02:21:49|0.6786
02:21:50|0.6786
02:21:51|0.6786
02:21:52|0.6786
02:21:53|0.6786
02:21:54|0.6786
02:21:55|0.6786
02:21:56|0.6793
02:21:57|0.6793
02:21:58|0.6793
02:21:59|0.6793
02:22:01|0.6793
02:22:01|0.6793
02:22:02|0.6795
02:22:03|0.679
02:22:04|0.679
02:22:05|0.679
02:22:06|0.679
02:22:07|0.679
02:22:08|0.679
02:22:09|0.679
02:22:10|0.679
02:22:11|0.679
02:22:12|0.679
02:22:13|0.679
02:22:14|0.679
02:22:15|0.679
02:22:16|0.679
02:22:17|0.679
02:22:18|0.679
02:22:19|0.679
02:22:20|0.679
02:22:22|0.679
02:22:23|0.679
02:22:24|0.679
02:22:28|0.679
02:22:29|0.6802
02:22:30|0.6802
02:22:31|0.68
02:22:32|0.68
02:22:32|0.681
02:22:33|0.681
02:22:35|0.681
02:22:36|0.6809
02:22:37|0.6809
02:22:37|0.6809
02:22:39|0.6809
02:22:40|0.6809
02:22:40|0.6809
02:22:41|0.6809
02:22:43|0.6809
02:22:44|0.6809
02:22:45|0.6809
02:22:46|0.6809
02:22:47|0.6809
02:22:48|0.6814
02:22:49|0.6814
02:22:50|0.6814
02:22:51|0.6814
02:22:52|0.6814
02:22:53|0.6814
02:22:54|0.6802
02:22:55|0.6812
02:22:56|0.6804
02:22:57|0.6804
02:22:58|0.6804
02:22:59|0.6794
02:23:00|0.6794
02:23:01|0.6801
02:23:02|0.6808
02:23:03|0.6813
02:23:04|0.6813
02:23:05|0.6813
02:23:06|0.6813
02:23:07|0.6817
02:23:08|0.682
02:23:09|0.682
02:23:10|0.682
02:23:11|0.682
02:23:12|0.682
02:23:13|0.682
02:23:14|0.6816
02:23:15|0.6824
02:23:16|0.6824
02:23:17|0.6824
02:23:18|0.6824
02:23:19|0.6824
02:23:21|0.6816
02:23:22|0.6816
02:23:22|0.6816
02:23:24|0.6816
02:23:25|0.6816
02:23:26|0.6823
02:23:27|0.6823
02:23:28|0.6823
02:23:29|0.6823
02:23:30|0.6823
02:23:31|0.6823
02:23:32|0.6823
02:23:34|0.6823
02:23:34|0.6823
02:23:35|0.6823
02:23:36|0.6823
02:23:37|0.6823
02:23:38|0.6823
02:23:39|0.6823
02:23:40|0.6823
02:23:41|0.6823
02:23:43|0.6823
02:23:43|0.6823
02:23:44|0.6823
02:23:45|0.6823
02:23:46|0.6823
02:23:47|0.6823
02:23:48|0.6824
02:23:49|0.6824
02:23:50|0.6827
02:23:51|0.6827
02:23:53|0.6827
02:23:54|0.6828
02:23:55|0.6828
02:23:56|0.6828
02:23:57|0.6831
02:23:58|0.6832
02:23:59|0.6832
02:24:00|0.6831
02:24:01|0.6831
02:24:02|0.6832
02:24:03|0.6832
02:24:04|0.6832
02:24:05|0.6826
02:24:06|0.6831
02:24:07|0.6831
02:24:08|0.6827
02:24:09|0.6827
02:24:10|0.6823
02:24:11|0.6823
02:24:12|0.6823
02:24:13|0.6823
02:24:14|0.6823
02:24:15|0.6829
02:24:16|0.6826
02:24:17|0.6832
02:24:18|0.6832
02:24:19|0.6846
02:24:20|0.6855
02:24:21|0.6855
02:24:22|0.6852
02:24:24|0.6852
02:24:25|0.685
02:24:26|0.6846
02:24:27|0.6846
02:24:28|0.6846
02:24:30|0.6846
02:24:30|0.6849
02:24:31|0.6849
02:24:33|0.6853
02:24:33|0.6853
02:24:35|0.6853
02:24:36|0.6853
02:24:37|0.6853
02:24:38|0.6853
02:24:39|0.6853
02:24:40|0.6844
02:24:41|0.6851
02:24:42|0.6851
02:24:43|0.6851
02:24:45|0.6855
02:24:45|0.6855
02:24:46|0.6856
02:24:47|0.6857
02:24:48|0.6866
02:24:49|0.6865
02:24:51|0.6865
02:24:51|0.6865
02:24:52|0.6865
02:24:53|0.6865
02:24:54|0.6865
02:24:56|0.686
02:24:57|0.686
02:24:57|0.6859
02:24:58|0.6859
02:24:59|0.6859
02:25:00|0.6859
02:25:01|0.6859
02:25:02|0.6859
02:25:03|0.6859
02:25:05|0.6861
02:25:06|0.6864
02:25:07|0.6867
02:25:08|0.6865
02:25:09|0.6865
02:25:10|0.6865
02:25:11|0.6865
02:25:12|0.6865
02:25:13|0.6865
02:25:14|0.6865
02:25:15|0.6865
02:25:16|0.6865
02:25:17|0.6865
02:25:18|0.6865
02:25:19|0.6865
02:25:20|0.6865
02:25:21|0.6865
02:25:22|0.6865
02:25:23|0.686
02:25:25|0.6857
02:25:25|0.6857
02:25:27|0.6857
02:25:27|0.6855
02:25:29|0.6855
02:25:30|0.6862
02:25:31|0.6862
02:25:32|0.6862
02:25:33|0.6857
02:25:33|0.6845
02:25:35|0.6831
02:25:36|0.6829
02:25:37|0.6836
02:25:38|0.6836
02:25:39|0.6836
02:25:40|0.6836
02:25:41|0.6836
02:25:42|0.6822
02:25:43|0.6822
02:25:44|0.6828
02:25:45|0.6828
02:25:46|0.6828
02:25:46|0.6828
02:25:48|0.6828
02:25:49|0.6828
02:25:50|0.6828
02:25:51|0.6828
02:25:52|0.6828
02:25:53|0.6828
02:25:54|0.6828
02:25:55|0.6828
02:25:56|0.6828
02:25:57|0.6827
02:25:58|0.6827
02:25:59|0.6827
02:26:00|0.6827
02:26:01|0.6827
02:26:02|0.6827
02:26:03|0.6826
02:26:04|0.6826
02:26:05|0.6827
02:26:06|0.6822
02:26:07|0.6825
02:26:08|0.6825
02:26:09|0.6825
02:26:10|0.6827
02:26:11|0.6827
02:26:13|0.6821
02:26:13|0.6823
02:26:14|0.6823
02:26:15|0.6823
02:26:16|0.6823
02:26:17|0.6823
02:26:18|0.6822
02:26:19|0.6822
02:26:20|0.6822
02:26:21|0.6822
02:26:22|0.6822
02:26:23|0.6822
02:26:24|0.6822
02:26:26|0.6822
02:26:26|0.6822
02:26:28|0.6822
02:26:29|0.6822
02:26:30|0.6822
02:26:31|0.6822
02:26:32|0.6822
02:26:33|0.6822
02:26:34|0.6822
02:26:35|0.6822
02:26:36|0.6822
02:26:37|0.6822
02:26:38|0.6815
02:26:39|0.6807
02:26:40|0.681
02:26:41|0.6807
02:26:42|0.6802
02:26:43|0.6795
02:26:44|0.6809
02:26:45|0.6809
02:26:46|0.6805
02:26:47|0.6805
02:26:48|0.6804
02:26:49|0.6808
02:26:50|0.6799
02:26:51|0.6799
02:26:52|0.6799
02:26:53|0.6799
02:26:54|0.6801
02:26:55|0.6801
02:26:56|0.6801
02:26:57|0.6804
02:26:58|0.6804
02:26:59|0.6804
02:27:00|0.6809
02:27:02|0.6813
02:27:03|0.6805
02:27:03|0.6805
02:27:04|0.6805
02:27:05|0.6805
02:27:07|0.6805
02:27:07|0.6805
02:27:08|0.6805
02:27:09|0.6805
02:27:10|0.6805
02:27:12|0.6805
02:27:12|0.6805
02:27:13|0.6805
02:27:14|0.6805
02:27:15|0.6805
02:27:16|0.6805
02:27:17|0.6805
02:27:19|0.6805
02:27:20|0.6805
02:27:20|0.6805
02:27:21|0.6805
02:27:22|0.6805
02:27:23|0.6805
02:27:25|0.6805
02:27:26|0.6805
02:27:27|0.6805
02:27:28|0.681
02:27:30|0.681
02:27:30|0.681
02:27:31|0.681
02:27:32|0.682
02:27:33|0.682
02:27:35|0.682
02:27:35|0.682
02:27:36|0.682
02:27:37|0.682
02:27:38|0.682
02:27:39|0.682
02:27:40|0.682
02:27:42|0.6819
02:27:43|0.6825
02:27:43|0.6825
02:27:44|0.6825
02:27:46|0.6825
02:27:46|0.6825
02:27:48|0.6825
02:27:49|0.6825
02:27:50|0.6825
02:27:51|0.6841
02:27:51|0.6841
02:27:53|0.6839
02:27:54|0.6843
02:27:55|0.6843
02:27:56|0.6843
02:27:56|0.6852
02:27:57|0.6853
02:27:58|0.6851
02:28:00|0.6851
02:28:00|0.6851
02:28:01|0.6851
02:28:02|0.6851
02:28:03|0.6856
02:28:05|0.6864
02:28:06|0.6864
02:28:07|0.6857
02:28:07|0.6857
02:28:08|0.6859
02:28:09|0.6859
02:28:11|0.6866
02:28:12|0.6866
02:28:12|0.6866
02:28:13|0.6866
02:28:14|0.6862
02:28:15|0.6869
02:28:16|0.6869
02:28:18|0.6869
02:28:19|0.6866
02:28:19|0.6866
02:28:21|0.6866
02:28:22|0.6866
02:28:23|0.6866
02:28:24|0.6866
02:28:25|0.693
02:28:26|0.6917
02:28:28|0.6905
02:28:28|0.6903
02:28:30|0.6905
02:28:30|0.6895
02:28:31|0.6883
02:28:33|0.6891
02:28:34|0.6885
02:28:35|0.689
02:28:36|0.6888
02:28:37|0.6899
02:28:38|0.6887
02:28:39|0.6886
02:28:40|0.6886
02:28:41|0.6894
02:28:42|0.6891
02:28:43|0.6891
02:28:44|0.6889
02:28:45|0.6887
02:28:46|0.6877
02:28:47|0.6878
02:28:48|0.6878
02:28:49|0.6882
02:28:50|0.687
02:28:51|0.6873
02:28:52|0.6874
02:28:53|0.687
02:28:54|0.687
02:28:55|0.687
02:28:56|0.6865
02:28:57|0.6872
02:28:58|0.6865
02:28:59|0.6872
02:29:00|0.6868
02:29:01|0.6868
02:29:02|0.6868
02:29:03|0.6868
02:29:04|0.6879
02:29:05|0.6891
02:29:07|0.6892
02:29:07|0.6892
02:29:08|0.6892
02:29:09|0.6902
02:29:10|0.6902
02:29:11|0.6902
02:29:12|0.6902
02:29:13|0.6902
02:29:14|0.6905
02:29:15|0.689
02:29:16|0.689
02:29:17|0.689
02:29:18|0.6898
02:29:19|0.69
02:29:21|0.6907
02:29:21|0.6907
02:29:22|0.6919
02:29:24|0.6979
02:29:25|0.6939
02:29:25|0.6927
02:29:27|0.6929
02:29:28|0.6933
02:29:30|0.6914
02:29:31|0.6913
02:29:31|0.6913
02:29:32|0.6913
02:29:34|0.6913
02:29:35|0.6913
02:29:36|0.6908
02:29:37|0.6908
02:29:38|0.6908
02:29:39|0.6919
02:29:40|0.6919
02:29:41|0.691
02:29:42|0.6903
02:29:43|0.6907
02:29:44|0.6907
02:29:45|0.6897
02:29:46|0.6901
02:29:47|0.6912
02:29:48|0.6912
02:29:49|0.693
02:29:50|0.6936
02:29:51|0.6942
02:29:52|0.694
02:29:53|0.694
02:29:54|0.6926
02:29:55|0.6933
02:29:56|0.6923
02:29:57|0.6923
02:29:58|0.6935
02:29:59|0.6941
02:30:00|0.6947
02:30:01|0.6947
02:30:02|0.6947
02:30:03|0.694
02:30:04|0.6935
02:30:05|0.6932
02:30:06|0.6932
02:30:07|0.6932
02:30:08|0.6931
02:30:09|0.692
02:30:10|0.692
02:30:11|0.6931
02:30:12|0.6931
02:30:13|0.6929
02:30:14|0.6905
02:30:15|0.6908
02:30:16|0.6912
02:30:17|0.69
02:30:18|0.6916
02:30:19|0.6916
02:30:20|0.6906
02:30:21|0.6906
02:30:22|0.6911
02:30:23|0.6907
02:30:24|0.6907
02:30:25|0.6907
02:30:26|0.6907
02:30:28|0.6907
02:30:29|0.6907
02:30:30|0.6916
02:30:31|0.6913
02:30:33|0.6913
02:30:33|0.6913
02:30:35|0.6913
02:30:36|0.6913
02:30:37|0.6913
02:30:37|0.6913
02:30:39|0.6913
02:30:40|0.6911
02:30:40|0.6911
02:30:42|0.6914
02:30:42|0.6914
02:30:44|0.6916
02:30:45|0.6919
02:30:46|0.6916
02:30:47|0.6916
02:30:48|0.6916
02:30:49|0.6914
02:30:50|0.6914
02:30:50|0.692
02:30:51|0.692
02:30:53|0.692
02:30:53|0.692
02:30:54|0.6918
02:30:55|0.692
02:30:57|0.6925
02:30:58|0.6927
02:30:58|0.6927
02:31:00|0.6927
02:31:01|0.6927
02:31:02|0.6927
02:31:02|0.6927
02:31:03|0.6927
02:31:05|0.693
02:31:06|0.693
02:31:07|0.693
02:31:07|0.693
02:31:09|0.693
02:31:10|0.693
02:31:11|0.693
02:31:11|0.6929
02:31:13|0.6926
02:31:14|0.6923
02:31:15|0.6916
02:31:16|0.6923
02:31:17|0.6917
02:31:18|0.6924
02:31:19|0.6917
02:31:20|0.6917
02:31:21|0.6917
02:31:22|0.6917
02:31:23|0.692
02:31:24|0.6919
02:31:25|0.6919
02:31:26|0.6915
02:31:27|0.6916
02:31:28|0.6916
02:31:29|0.6916
02:31:30|0.6914
02:31:31|0.6914
02:31:33|0.6925
02:31:33|0.6925
02:31:35|0.6925
02:31:36|0.6915
02:31:37|0.6914
02:31:38|0.6912
02:31:39|0.6912
02:31:40|0.6914
02:31:41|0.6905
02:31:42|0.691
02:31:43|0.6896
02:31:44|0.6899
02:31:45|0.6905
02:31:46|0.6897
02:31:47|0.6891
02:31:48|0.6891
02:31:49|0.6891
02:31:50|0.6896
02:31:51|0.6896
02:31:52|0.6883
02:31:53|0.6884
02:31:54|0.6884
02:31:55|0.6891
02:31:56|0.6891
02:31:57|0.6891
02:31:58|0.6891
02:31:59|0.6891
02:32:00|0.6885
02:32:01|0.6872
02:32:02|0.687
02:32:03|0.687
02:32:05|0.6868
02:32:05|0.6867
02:32:06|0.6855
02:32:07|0.6849
02:32:08|0.6844
02:32:09|0.6847
02:32:10|0.6846
02:32:11|0.684
02:32:12|0.6839
02:32:14|0.683
02:32:15|0.6832
02:32:15|0.6828
02:32:16|0.683
02:32:17|0.6828
02:32:18|0.6828
02:32:19|0.6813
02:32:21|0.6815
02:32:22|0.6815
02:32:23|0.683
02:32:23|0.683
02:32:24|0.683
02:32:25|0.683
02:32:27|0.683
02:32:27|0.6839
02:32:28|0.6832
02:32:29|0.6831
02:32:31|0.6831
02:32:32|0.684
02:32:34|0.6826
02:32:35|0.6833
02:32:35|0.6824
02:32:37|0.6817
02:32:38|0.6824
02:32:39|0.6824
02:32:40|0.6824
02:32:41|0.6825
02:32:42|0.683
02:32:43|0.683
02:32:44|0.6823
02:32:45|0.6823
02:32:46|0.6823
02:32:48|0.6823
02:32:48|0.6823
02:32:49|0.6823
02:32:50|0.6823
02:32:51|0.6823
02:32:52|0.6816
02:32:54|0.6823
02:32:54|0.6814
02:32:55|0.6822
02:32:56|0.6815
02:32:57|0.6812
02:32:59|0.6817
02:32:59|0.6817
02:33:00|0.6817
02:33:01|0.6812
02:33:02|0.6817
02:33:04|0.6817
02:33:05|0.6811
02:33:06|0.6826
02:33:07|0.6826
02:33:07|0.6826
02:33:09|0.6822
02:33:10|0.6822
02:33:11|0.6822
02:33:11|0.6822
02:33:13|0.6822
02:33:14|0.6822
02:33:14|0.6822
02:33:16|0.6827
02:33:16|0.6835
02:33:18|0.6863
02:33:19|0.6864
02:33:20|0.6864
02:33:21|0.6865
02:33:22|0.6865
02:33:23|0.6865
02:33:23|0.6865
02:33:24|0.6865
02:33:26|0.6865
02:33:27|0.6865
02:33:28|0.6865
02:33:28|0.6871
02:33:30|0.6871
02:33:31|0.6871
02:33:32|0.6871
02:33:34|0.6873
02:33:34|0.6873
02:33:35|0.687
02:33:37|0.687
02:33:37|0.687
02:33:38|0.687
02:33:39|0.6875
02:33:40|0.6875
02:33:42|0.6881
02:33:43|0.6881
02:33:44|0.6887
02:33:45|0.6887
02:33:46|0.6887
02:33:48|0.6876
02:33:48|0.6876
02:33:49|0.6876
02:33:50|0.6876
02:33:51|0.6876
02:33:53|0.6876
02:33:54|0.6876
02:33:55|0.6876
02:33:55|0.6876
02:33:57|0.6876
02:33:58|0.6885
02:33:59|0.6885
02:33:59|0.6885
02:34:00|0.6885
02:34:02|0.6885
02:34:03|0.6885
02:34:03|0.6878
02:34:05|0.6878
02:34:06|0.6878
02:34:07|0.6878
02:34:07|0.6878
02:34:09|0.6878
02:34:09|0.6878
02:34:11|0.6878
02:34:12|0.6887
02:34:13|0.6887
02:34:14|0.6887
02:34:14|0.6887
02:34:15|0.6887
02:34:16|0.6887
02:34:18|0.6883
02:34:19|0.6883
02:34:20|0.6883
02:34:21|0.6883
02:34:22|0.687
02:34:22|0.687
02:34:24|0.687
02:34:25|0.687
02:34:26|0.6867
02:34:27|0.6867
02:34:28|0.687
02:34:29|0.6866
02:34:30|0.6855
02:34:31|0.6855
02:34:32|0.6855
02:34:33|0.6855
02:34:35|0.6843
02:34:36|0.6829
02:34:36|0.6829
02:34:38|0.6839
02:34:39|0.6839
02:34:40|0.6842
02:34:41|0.6847
02:34:42|0.6847
02:34:44|0.6855
02:34:45|0.6855
02:34:45|0.6855
02:34:46|0.6855
02:34:47|0.6855
02:34:48|0.6833
02:34:50|0.6837
02:34:50|0.6837
02:34:51|0.6843
02:34:52|0.6843
02:34:53|0.6843
02:34:55|0.6835
02:34:56|0.6835
02:34:57|0.6835
02:34:58|0.6835
02:34:58|0.6835
02:35:00|0.6835
02:35:00|0.6835
02:35:01|0.6835
02:35:02|0.6835
02:35:03|0.6835
02:35:05|0.6848
02:35:05|0.6848
02:35:07|0.6843
02:35:08|0.6843
02:35:09|0.6843
02:35:10|0.6861
02:35:11|0.6873
02:35:12|0.6871
02:35:13|0.6879
02:35:14|0.6879
02:35:15|0.6879
02:35:16|0.6879
02:35:17|0.6874
02:35:18|0.6874
02:35:19|0.6874
02:35:20|0.6874
02:35:21|0.6888
02:35:22|0.6891
02:35:23|0.688
02:35:24|0.689
02:35:25|0.689
02:35:26|0.6893
02:35:27|0.6893
02:35:28|0.6901
02:35:29|0.6901
02:35:30|0.69
02:35:31|0.6915
02:35:32|0.6917
02:35:34|0.6927
02:35:34|0.6927
02:35:36|0.6927
02:35:36|0.6919
02:35:37|0.6919
02:35:38|0.6914
02:35:39|0.6914
02:35:40|0.6914
02:35:42|0.6949
02:35:44|0.694
02:35:44|0.694
02:35:45|0.694
02:35:46|0.694
02:35:47|0.6941
02:35:48|0.6932
02:35:49|0.6932
02:35:50|0.6933
02:35:51|0.6933
02:35:53|0.6949
02:35:53|0.695
02:35:54|0.6953
02:35:55|0.6953
02:35:56|0.6954
02:35:58|0.6955
02:35:58|0.6954
02:35:59|0.6954
02:36:00|0.6954
02:36:01|0.6954
02:36:02|0.6946
02:36:03|0.6943
02:36:04|0.6943
02:36:05|0.6943
02:36:06|0.6943
02:36:07|0.6943
02:36:09|0.6943
02:36:09|0.6943
02:36:10|0.6939
02:36:11|0.6939
02:36:12|0.6947
02:36:14|0.6943
02:36:14|0.6936
02:36:16|0.6942
02:36:17|0.6929
02:36:18|0.6919
02:36:18|0.6919
02:36:20|0.6919
02:36:21|0.6927
02:36:22|0.6927
02:36:23|0.693
02:36:24|0.693
02:36:25|0.693
02:36:26|0.6902
02:36:27|0.6913
02:36:28|0.6904
02:36:29|0.691
02:36:30|0.691
02:36:31|0.691
02:36:32|0.6909
02:36:33|0.6909
02:36:34|0.6909
02:36:35|0.6909
02:36:36|0.6909
02:36:37|0.6909
02:36:38|0.6909
02:36:39|0.6909
02:36:40|0.6912
02:36:42|0.6912
02:36:42|0.6912
02:36:43|0.6912
02:36:44|0.6912
02:36:45|0.6913
02:36:46|0.6918
02:36:48|0.6918
02:36:49|0.6918
02:36:50|0.6918
02:36:50|0.6918
02:36:52|0.6918
02:36:53|0.6918
02:36:53|0.6918
02:36:54|0.6912
02:36:55|0.6912
02:36:56|0.6912
02:36:58|0.6912
02:36:58|0.6912
02:36:59|0.6912
02:37:01|0.6912
02:37:01|0.6912
02:37:02|0.6912
02:37:04|0.6912
02:37:05|0.6912
02:37:06|0.6908
02:37:07|0.6907
02:37:07|0.69
02:37:08|0.69
02:37:10|0.69
02:37:11|0.69
02:37:12|0.69
02:37:13|0.6907
02:37:13|0.6907
02:37:15|0.6907
02:37:15|0.6907
02:37:16|0.6907
02:37:18|0.6925
02:37:19|0.6925
02:37:19|0.6925
02:37:20|0.6916
02:37:21|0.6916
02:37:22|0.6916
02:37:23|0.6916
02:37:24|0.6914
02:37:25|0.6914
02:37:27|0.6914
02:37:28|0.6914
02:37:29|0.6914
02:37:30|0.6914
02:37:31|0.6914
02:37:32|0.6914
02:37:33|0.6914
02:37:34|0.6914
02:37:35|0.6914
02:37:37|0.6914
02:37:38|0.6919
02:37:39|0.6919
02:37:40|0.6919
02:37:41|0.6919
02:37:43|0.6911
02:37:44|0.6904
02:37:45|0.6904
02:37:46|0.6904
02:37:47|0.6904
02:37:47|0.6904
02:37:49|0.6918
02:37:50|0.6928
02:37:51|0.6928
02:37:52|0.6928
02:37:53|0.6918
02:37:54|0.6918
02:37:55|0.6918
02:37:56|0.6918
02:37:57|0.6918
02:37:58|0.6927
02:37:59|0.6927
02:38:00|0.6927
02:38:01|0.6927
02:38:02|0.6927
02:38:03|0.6931
02:38:05|0.6924
02:38:05|0.6924
02:38:06|0.6925
02:38:07|0.6925
02:38:08|0.6925
02:38:09|0.6925
02:38:10|0.6925
02:38:11|0.6925
02:38:12|0.6925
02:38:13|0.6921
02:38:14|0.6921
02:38:15|0.6921
02:38:16|0.6921
02:38:17|0.6925
02:38:18|0.6925
02:38:19|0.6932
02:38:20|0.6932
02:38:21|0.6932
02:38:22|0.6932
02:38:23|0.6932
02:38:24|0.6932
02:38:25|0.6932
02:38:26|0.6932
02:38:28|0.6932
02:38:29|0.6932
02:38:29|0.6927
02:38:30|0.6925
02:38:31|0.6927
02:38:33|0.6927
02:38:33|0.6925
02:38:34|0.6925
02:38:36|0.6924
02:38:37|0.6924
02:38:39|0.6925
02:38:40|0.6925
02:38:41|0.6925
02:38:42|0.6925
02:38:42|0.6933
02:38:44|0.6933
02:38:44|0.6933
02:38:46|0.6933
02:38:47|0.6933
02:38:48|0.6933
02:38:49|0.6933
02:38:50|0.6932
02:38:51|0.6923
02:38:52|0.6923
02:38:54|0.6923
02:38:54|0.6924
02:38:55|0.6924
02:38:56|0.6924
02:38:57|0.6924
02:38:58|0.6924
02:39:00|0.6924
02:39:00|0.6924
02:39:01|0.6924
02:39:02|0.6924
02:39:04|0.6924
02:39:05|0.6924
02:39:05|0.6924
02:39:06|0.6924
02:39:07|0.6933
02:39:08|0.6933
02:39:09|0.6933
02:39:11|0.6921
02:39:11|0.6921
02:39:12|0.6921
02:39:13|0.692
02:39:14|0.692
02:39:16|0.6914
02:39:16|0.6914
02:39:18|0.6914
02:39:19|0.6908
02:39:20|0.6908
02:39:21|0.6908
02:39:22|0.6905
02:39:23|0.6905
02:39:24|0.6919
02:39:25|0.6919
02:39:26|0.6919
02:39:27|0.6901
02:39:28|0.6901
02:39:29|0.6896
02:39:30|0.6891
02:39:31|0.6886
02:39:32|0.6886
02:39:33|0.6882
02:39:34|0.6882
02:39:35|0.6882
02:39:37|0.6882
02:39:38|0.6882
02:39:38|0.6882
02:39:40|0.6885
02:39:41|0.6885
02:39:42|0.6885
02:39:43|0.6885
02:39:45|0.6888
02:39:45|0.6888
02:39:46|0.6884
02:39:48|0.688
02:39:48|0.688
02:39:49|0.688
02:39:51|0.688
02:39:51|0.688
02:39:53|0.6881
02:39:53|0.6881
02:39:54|0.6881
02:39:55|0.688
02:39:56|0.688
02:39:58|0.688
02:39:58|0.688
02:39:59|0.688
02:40:01|0.688
02:40:01|0.688
02:40:03|0.688
02:40:03|0.688
02:40:05|0.688
02:40:06|0.6888
02:40:07|0.6895
02:40:08|0.6895
02:40:09|0.6895
02:40:10|0.6877
02:40:11|0.6877
02:40:12|0.6877
02:40:13|0.6877
02:40:14|0.6877
02:40:15|0.6877
02:40:16|0.6872
02:40:17|0.6878
02:40:18|0.6878
02:40:19|0.6878
02:40:20|0.6877
02:40:21|0.6877
02:40:22|0.6877
02:40:23|0.6869
02:40:24|0.6869
02:40:25|0.6868
02:40:26|0.6868
02:40:27|0.6867
02:40:28|0.6867
02:40:29|0.6867
02:40:30|0.6867
02:40:31|0.6867
02:40:32|0.6867
02:40:33|0.6867
02:40:34|0.6868
02:40:35|0.6868
02:40:36|0.6868
02:40:37|0.6868
02:40:38|0.6868
02:40:40|0.6871
02:40:41|0.6872
02:40:42|0.6872
02:40:43|0.6872
02:40:44|0.6872
02:40:45|0.6895
02:40:46|0.6895
02:40:47|0.6895
02:40:48|0.6897
02:40:50|0.6897
02:40:50|0.6897
02:40:52|0.6897
02:40:52|0.6897
02:40:53|0.6901
02:40:54|0.6901
02:40:55|0.6901
02:40:57|0.6901
02:40:58|0.6901
02:40:59|0.6901
02:41:00|0.6901
02:41:01|0.6901
02:41:02|0.6901
02:41:02|0.6901
02:41:04|0.69
02:41:05|0.69
02:41:06|0.69
02:41:07|0.69
02:41:08|0.69
02:41:09|0.69
02:41:10|0.69
02:41:11|0.69
02:41:12|0.69
02:41:13|0.69
02:41:14|0.69
02:41:15|0.6898
02:41:16|0.69
02:41:18|0.69
02:41:19|0.69
02:41:20|0.69
02:41:20|0.69
02:41:21|0.69
02:41:23|0.69
02:41:23|0.69
02:41:25|0.69
02:41:26|0.69
02:41:27|0.69
02:41:27|0.69
02:41:29|0.69
02:41:30|0.69
02:41:31|0.69
02:41:32|0.69
02:41:33|0.6901
02:41:34|0.6901
02:41:34|0.6901
02:41:36|0.6901
02:41:37|0.6897
02:41:38|0.6897
02:41:39|0.6897
02:41:40|0.6898
02:41:42|0.6898
02:41:43|0.6898
02:41:44|0.6898
02:41:45|0.6909
02:41:46|0.691
02:41:47|0.691
02:41:47|0.691
02:41:49|0.694
02:41:50|0.694
02:41:51|0.6937
02:41:52|0.6945
02:41:52|0.6945
02:41:54|0.6945
02:41:55|0.6935
02:41:56|0.6935
02:41:57|0.6935
02:41:58|0.694
02:41:59|0.694
02:42:00|0.694
02:42:01|0.6943
02:42:02|0.6943
02:42:03|0.6943
02:42:04|0.695
02:42:05|0.6952
02:42:06|0.6952
02:42:07|0.6953
02:42:08|0.6959
02:42:09|0.6954
02:42:10|0.6954
02:42:11|0.6963
02:42:12|0.6953
02:42:13|0.6965
02:42:14|0.6964
02:42:15|0.6964
02:42:16|0.6964
02:42:17|0.6964
02:42:18|0.6966
02:42:19|0.6964
02:42:20|0.6964
02:42:21|0.696
02:42:22|0.6967
02:42:23|0.6967
02:42:24|0.6967
02:42:25|0.6967
02:42:26|0.6967
02:42:27|0.6967
02:42:28|0.6971
02:42:29|0.6971
02:42:30|0.6971
02:42:31|0.6975
02:42:32|0.698
02:42:33|0.698
02:42:34|0.6984
02:42:35|0.6984
02:42:36|0.6984
02:42:37|0.6974
02:42:38|0.6974
02:42:40|0.6974
02:42:40|0.6973
02:42:42|0.6973
02:42:43|0.6973
02:42:45|0.6973
02:42:46|0.6973
02:42:47|0.6978
02:42:47|0.6971
02:42:49|0.6971
02:42:50|0.6968
02:42:51|0.6968
02:42:52|0.6968
02:42:53|0.6968
02:42:54|0.6968
02:42:55|0.6968
02:42:56|0.6971
02:42:58|0.6961
02:42:58|0.6961
02:43:00|0.6961
02:43:00|0.6961
02:43:01|0.6962
02:43:02|0.6962
02:43:03|0.6962
02:43:04|0.6962
02:43:05|0.6962
02:43:06|0.6962
02:43:07|0.6962
02:43:08|0.6965
02:43:10|0.6965
02:43:11|0.6965
02:43:12|0.6971
02:43:13|0.6971
02:43:13|0.6971
02:43:15|0.6971
02:43:16|0.6971
02:43:17|0.6971
02:43:18|0.697
02:43:19|0.6968
02:43:20|0.6968
02:43:21|0.697
02:43:22|0.697
02:43:23|0.6977
02:43:24|0.6977
02:43:25|0.6977
02:43:26|0.6977
02:43:28|0.6977
02:43:28|0.6977
02:43:29|0.6982
02:43:30|0.6982
02:43:31|0.6982
02:43:33|0.6974
02:43:34|0.6974
02:43:35|0.6974
02:43:36|0.6974
02:43:36|0.6974
02:43:38|0.6972
02:43:38|0.6972
02:43:40|0.6974
02:43:41|0.6974
02:43:42|0.6974
02:43:44|0.6982
02:43:45|0.6975
02:43:45|0.6975
02:43:46|0.6975
02:43:47|0.6975
02:43:49|0.6975
02:43:50|0.6974
02:43:51|0.6971
02:43:52|0.6982
02:43:53|0.6982
02:43:54|0.6976
02:43:55|0.6976
02:43:56|0.6969
02:43:57|0.6969
02:43:58|0.6969
02:43:59|0.6969
02:44:00|0.6969
02:44:01|0.6969
02:44:02|0.6968
02:44:03|0.6968
02:44:04|0.6979
02:44:05|0.6968
02:44:06|0.6968
02:44:07|0.6968
02:44:08|0.6968
02:44:09|0.6968
02:44:10|0.6968
02:44:12|0.6968
02:44:12|0.6968
02:44:13|0.6969
02:44:14|0.6978
02:44:15|0.6973
02:44:16|0.6973
02:44:17|0.6978
02:44:18|0.6978
02:44:19|0.6978
02:44:20|0.6978
02:44:21|0.6978
02:44:22|0.6978
02:44:23|0.6978
02:44:24|0.6978
02:44:26|0.6978
02:44:26|0.6969
02:44:27|0.6969
02:44:28|0.6969
02:44:29|0.6969
02:44:31|0.6972
02:44:32|0.6965
02:44:33|0.6965
02:44:33|0.6965
02:44:35|0.6968
02:44:35|0.696
02:44:37|0.6961
02:44:38|0.6968
02:44:38|0.6968
02:44:40|0.6968
02:44:41|0.6961
02:44:42|0.6955
02:44:43|0.6963
02:44:45|0.6954
02:44:45|0.6949
02:44:47|0.6949
02:44:48|0.6955
02:44:49|0.6955
02:44:50|0.6949
02:44:51|0.6949
02:44:52|0.6949
02:44:54|0.6942
02:44:55|0.694
02:44:56|0.694
02:44:57|0.694
02:44:58|0.694
02:44:58|0.694
02:45:00|0.694
02:45:01|0.693
02:45:02|0.693
02:45:03|0.6938
02:45:04|0.693
02:45:05|0.693
02:45:06|0.693
02:45:07|0.693
02:45:09|0.6935
02:45:09|0.6935
02:45:10|0.6935
02:45:11|0.6935
02:45:12|0.6937
02:45:13|0.6938
02:45:14|0.6931
02:45:15|0.6931
02:45:16|0.6937
02:45:18|0.6941
02:45:18|0.6941
02:45:19|0.6941
02:45:20|0.6941
02:45:22|0.6941
02:45:22|0.6941
02:45:24|0.6941
02:45:25|0.6951
02:45:25|0.6957
02:45:26|0.6957
02:45:27|0.696
02:45:28|0.696
02:45:29|0.696
02:45:30|0.697
02:45:31|0.697
02:45:32|0.697
02:45:33|0.697
02:45:35|0.6952
02:45:35|0.6956
02:45:36|0.6949
02:45:37|0.6949
02:45:38|0.6965
02:45:40|0.6965
02:45:41|0.6965
02:45:42|0.6956
02:45:43|0.6953
02:45:44|0.6953
02:45:45|0.6953
02:45:46|0.6953
02:45:47|0.6953
02:45:48|0.6951
02:45:50|0.6957
02:45:50|0.6957
02:45:51|0.6957
02:45:53|0.6957
02:45:54|0.6957
02:45:55|0.6961
02:45:56|0.6961
02:45:57|0.6961
02:45:58|0.6961
02:45:59|0.6961
02:46:00|0.6955
02:46:01|0.6963
02:46:02|0.6953
02:46:03|0.6953
02:46:04|0.6969
02:46:05|0.6969
02:46:06|0.6969
02:46:07|0.6969
02:46:08|0.6965
02:46:09|0.6965
02:46:10|0.6961
02:46:11|0.6961
02:46:12|0.6961
02:46:13|0.6966
02:46:14|0.6966
02:46:15|0.6966
02:46:16|0.6966
02:46:17|0.6966
02:46:18|0.6966
02:46:19|0.6965
02:46:20|0.6965
02:46:21|0.6964
02:46:22|0.6955
02:46:23|0.6953
02:46:24|0.6953
02:46:25|0.6953
02:46:26|0.6953
02:46:27|0.6953
02:46:28|0.6953
02:46:29|0.6953
02:46:30|0.6965
02:46:31|0.6965
02:46:32|0.6965
02:46:33|0.6954
02:46:34|0.6954
02:46:35|0.6954
02:46:36|0.695
02:46:37|0.6948
02:46:38|0.6948
02:46:39|0.6948
02:46:40|0.6948
02:46:41|0.6948
02:46:43|0.6937
02:46:43|0.6937
02:46:44|0.6937
02:46:46|0.6935
02:46:47|0.6935
02:46:48|0.6935
02:46:49|0.6935
02:46:50|0.695
02:46:51|0.6949
02:46:52|0.6949
02:46:53|0.6949
02:46:54|0.6949
02:46:55|0.6949
02:46:56|0.6949
02:46:58|0.6949
02:46:58|0.6949
02:47:00|0.695
02:47:01|0.6939
02:47:02|0.6939
02:47:02|0.6939
02:47:04|0.6949
02:47:05|0.6949
02:47:06|0.6949
02:47:07|0.6949
02:47:08|0.695
02:47:09|0.6957
02:47:10|0.6957
02:47:11|0.696
02:47:12|0.696
02:47:13|0.696
02:47:14|0.696
02:47:15|0.6964
02:47:16|0.6965
02:47:17|0.697
02:47:18|0.697
02:47:19|0.6973
02:47:20|0.6973
02:47:21|0.6988
02:47:22|0.6994
02:47:23|0.699
02:47:24|0.6998
02:47:25|0.699
02:47:26|0.6998
02:47:27|0.6998
02:47:28|0.6991
02:47:29|0.6991
02:47:30|0.6991
02:47:31|0.6991
02:47:32|0.6991
02:47:33|0.6986
02:47:34|0.6986
02:47:35|0.6995
02:47:36|0.6995
02:47:37|0.6995
02:47:38|0.6994
02:47:39|0.6997
02:47:40|0.6997
02:47:41|0.6988
02:47:42|0.6988
02:47:44|0.6988
02:47:45|0.7
02:47:46|0.7
02:47:47|0.699
02:47:48|0.699
02:47:48|0.6993
02:47:50|0.6993
02:47:51|0.6993
02:47:52|0.6993
02:47:52|0.6996
02:47:54|0.6996
02:47:55|0.6996
02:47:56|0.6996
02:47:57|0.6996
02:47:58|0.6996
02:47:59|0.6996
02:48:00|0.7
02:48:01|0.7
02:48:02|0.6996
02:48:03|0.6996
02:48:04|0.7
02:48:05|0.7025
02:48:06|0.7027
02:48:07|0.703
02:48:08|0.702
02:48:09|0.7019
02:48:10|0.7024
02:48:11|0.7011
02:48:12|0.701
02:48:13|0.701
02:48:14|0.701
02:48:15|0.7009
02:48:16|0.7009
02:48:17|0.7009
02:48:18|0.7009
02:48:19|0.701
02:48:20|0.701
02:48:21|0.7015
02:48:22|0.7019
02:48:23|0.7019
02:48:24|0.7019
02:48:25|0.7004
02:48:26|0.7004
02:48:27|0.7004
02:48:28|0.7004
02:48:29|0.7004
02:48:30|0.7004
02:48:31|0.7004
02:48:32|0.7007
02:48:33|0.7007
02:48:34|0.7007
02:48:35|0.7007
02:48:36|0.7002
02:48:37|0.7002
02:48:38|0.7
02:48:39|0.6993
02:48:40|0.6993
02:48:41|0.6993
02:48:42|0.6993
02:48:44|0.6981
02:48:45|0.6978
02:48:46|0.698
02:48:47|0.698
02:48:49|0.698
02:48:50|0.698
02:48:50|0.6969
02:48:52|0.6969
02:48:53|0.698
02:48:53|0.6981
02:48:55|0.6981
02:48:56|0.699
02:48:57|0.699
02:48:58|0.699
02:48:59|0.699
02:49:00|0.6987
02:49:01|0.6987
02:49:02|0.6987
02:49:04|0.6987
02:49:04|0.6987
02:49:05|0.6986
02:49:06|0.6986
02:49:07|0.6986
02:49:08|0.6986
02:49:09|0.6986
02:49:11|0.6999
02:49:11|0.6999
02:49:12|0.6999
02:49:13|0.6998
02:49:14|0.6998
02:49:15|0.7003
02:49:16|0.7003
02:49:17|0.7003
02:49:18|0.7003
02:49:19|0.7003
02:49:20|0.7002
02:49:21|0.7002
02:49:22|0.7002
02:49:23|0.7002
02:49:24|0.7002
02:49:25|0.7002
02:49:26|0.7002
02:49:27|0.7002
02:49:28|0.7002
02:49:29|0.7002
02:49:30|0.7002
02:49:31|0.7002
02:49:32|0.7002
02:49:33|0.7002
02:49:35|0.6995
02:49:35|0.6995
02:49:36|0.6995
02:49:38|0.6995
02:49:38|0.6995
02:49:39|0.6995
02:49:40|0.6995
02:49:42|0.6995
02:49:43|0.6998
02:49:43|0.6998
02:49:45|0.6998
02:49:46|0.6998
02:49:47|0.6998
02:49:49|0.6998
02:49:50|0.6996
02:49:51|0.6996
02:49:51|0.6996
02:49:53|0.6996
02:49:54|0.6995
02:49:55|0.6995
02:49:55|0.6995
02:49:57|0.6995
02:49:58|0.6995
02:49:59|0.6988
02:50:00|0.7001
02:50:01|0.7001
02:50:02|0.7001
02:50:03|0.6988
02:50:04|0.6988
02:50:05|0.6988
02:50:06|0.6988
02:50:07|0.6988
02:50:08|0.6988
02:50:09|0.6988
02:50:10|0.6988
02:50:11|0.6988
02:50:12|0.6988
02:50:13|0.6988
02:50:14|0.6988
02:50:15|0.6988
02:50:17|0.6991
02:50:18|0.6991
02:50:19|0.6991
02:50:20|0.6991
02:50:21|0.6988
02:50:22|0.6988
02:50:23|0.6988
02:50:24|0.6987
02:50:25|0.6987
02:50:26|0.6985
02:50:28|0.6985
02:50:28|0.6985
02:50:29|0.6988
02:50:30|0.6988
02:50:31|0.6988
02:50:32|0.6988
02:50:33|0.6988
02:50:34|0.6988
02:50:35|0.6988
02:50:36|0.6988
02:50:37|0.6988
02:50:38|0.6979
02:50:41|0.6979
02:50:41|0.6979
02:50:42|0.6979
02:50:43|0.6979
02:50:44|0.6979
02:50:46|0.6977
02:50:47|0.6977
02:50:48|0.6977
02:50:50|0.6981
02:50:51|0.6981
02:50:52|0.6976
02:50:53|0.6976
02:50:54|0.6976
02:50:55|0.6981
02:50:55|0.6979
02:50:57|0.6976
02:50:58|0.6977
02:50:59|0.697
02:51:00|0.697
02:51:01|0.697
02:51:02|0.697
02:51:03|0.697
02:51:04|0.697
02:51:05|0.697
02:51:06|0.6966
02:51:08|0.6966
02:51:08|0.6953
02:51:09|0.6961
02:51:10|0.6961
02:51:11|0.6961
02:51:12|0.695
02:51:13|0.6943
02:51:14|0.695
02:51:16|0.6934
02:51:16|0.6932
02:51:18|0.6932
02:51:18|0.6931
02:51:19|0.6926
02:51:20|0.6926
02:51:21|0.6926
02:51:23|0.6926
02:51:23|0.6926
02:51:24|0.6929
02:51:26|0.6929
02:51:26|0.6938
02:51:28|0.6938
02:51:29|0.6934
02:51:30|0.6934
02:51:31|0.6921
02:51:32|0.6921
02:51:33|0.6921
02:51:34|0.6919
02:51:35|0.6919
02:51:36|0.6919
02:51:37|0.6929
02:51:38|0.6929
02:51:39|0.6929
02:51:40|0.692
02:51:41|0.692
02:51:41|0.692
02:51:43|0.692
02:51:43|0.6929
02:51:45|0.6929
02:51:46|0.6929
02:51:47|0.6922
02:51:48|0.6922
02:51:49|0.6922
02:51:51|0.6922
02:51:52|0.6928
02:51:52|0.6928
02:51:54|0.6928
02:51:55|0.692
02:51:56|0.692
02:51:57|0.692
02:51:58|0.692
02:51:59|0.692
02:52:00|0.692
02:52:01|0.692
02:52:02|0.692
02:52:02|0.692
02:52:03|0.6936
02:52:05|0.6936
02:52:05|0.6936
02:52:07|0.6936
02:52:08|0.6936
02:52:09|0.6936
02:52:10|0.6936
02:52:10|0.6926
02:52:12|0.6917
02:52:13|0.6913
02:52:14|0.6913
02:52:15|0.6926
02:52:16|0.692
02:52:16|0.6914
02:52:18|0.6913
02:52:19|0.6924
02:52:20|0.6908
02:52:20|0.6908
02:52:22|0.6905
02:52:23|0.6905
02:52:23|0.6905
02:52:25|0.6905
02:52:26|0.6905
02:52:27|0.6904
02:52:28|0.6904
02:52:29|0.6904
02:52:29|0.6914
02:52:31|0.6903
02:52:32|0.69
02:52:32|0.69
02:52:34|0.69
02:52:35|0.6889
02:52:36|0.6888
02:52:37|0.689
02:52:38|0.689
02:52:39|0.689
02:52:40|0.689
02:52:41|0.69
02:52:42|0.6903
02:52:42|0.6912
02:52:43|0.6912
02:52:45|0.6912
02:52:46|0.6912
02:52:47|0.691
02:52:48|0.6918
02:52:50|0.6912
02:52:51|0.6925
02:52:52|0.6925
02:52:53|0.6925
02:52:54|0.6935
02:52:55|0.6935
02:52:56|0.6931
02:52:58|0.6932
02:52:58|0.6931
02:52:59|0.6931
02:53:00|0.6931
02:53:01|0.6931
02:53:02|0.6931
02:53:03|0.6931
02:53:04|0.6931
02:53:06|0.6931
02:53:06|0.6933
02:53:07|0.6933
02:53:09|0.6933
02:53:10|0.6933
02:53:11|0.6933
02:53:12|0.6933
02:53:13|0.6933
02:53:14|0.6933
02:53:15|0.6933
02:53:16|0.6933
02:53:17|0.6933
02:53:18|0.6933
02:53:19|0.6933
02:53:20|0.6933
02:53:21|0.6933
02:53:22|0.6933
02:53:23|0.6933
02:53:24|0.6937
02:53:25|0.6937
02:53:26|0.6937
02:53:27|0.6937
02:53:28|0.6937
02:53:29|0.6937
02:53:30|0.6937
02:53:31|0.6943
02:53:32|0.6946
02:53:33|0.6946
02:53:34|0.6946
02:53:35|0.6946
02:53:36|0.6947
02:53:37|0.6947
02:53:38|0.6948
02:53:39|0.6948
02:53:40|0.6948
02:53:41|0.6948
02:53:42|0.6937
02:53:43|0.6937
02:53:44|0.6932
02:53:45|0.6932
02:53:46|0.6938
02:53:47|0.6938
02:53:48|0.6938
02:53:50|0.693
02:53:51|0.693
02:53:52|0.693
02:53:53|0.693
02:53:54|0.693
02:53:56|0.693
02:53:56|0.693
02:53:57|0.6941
02:53:58|0.6941
02:53:59|0.6941
02:54:01|0.693
02:54:02|0.693
02:54:02|0.693
02:54:04|0.693
02:54:05|0.693
02:54:06|0.693
02:54:08|0.693
02:54:08|0.693
02:54:09|0.693
02:54:10|0.693
02:54:11|0.693
02:54:13|0.693
02:54:13|0.693
02:54:14|0.693
02:54:15|0.693
02:54:16|0.6948
02:54:18|0.6948
02:54:19|0.6949
02:54:20|0.6949
02:54:21|0.6949
02:54:22|0.6949
02:54:23|0.6957
02:54:24|0.6957
02:54:25|0.6953
02:54:26|0.6953
02:54:27|0.6957
02:54:31|0.696
02:54:32|0.696
02:54:33|0.695
02:54:34|0.6957
02:54:35|0.6957
02:54:36|0.6957
02:54:37|0.6957
02:54:38|0.6957
02:54:39|0.6957
02:54:40|0.6957
02:54:41|0.6957
02:54:42|0.6957
02:54:43|0.6957
02:54:44|0.6957
02:54:45|0.6957
02:54:46|0.6957
02:54:47|0.6957
02:54:48|0.6957
02:54:50|0.6948
02:54:51|0.6951
02:54:52|0.6951
02:54:52|0.696
02:54:54|0.696
02:54:55|0.6964
02:54:56|0.6975
02:54:57|0.6975
02:54:58|0.6975
02:54:59|0.697
02:54:59|0.697
02:55:01|0.6986
02:55:02|0.6986
02:55:03|0.6986
02:55:04|0.6988
02:55:05|0.6988
02:55:06|0.6988
02:55:06|0.6989
02:55:08|0.699
02:55:09|0.699
02:55:10|0.6991
02:55:11|0.6993
02:55:12|0.6989
02:55:13|0.7
02:55:14|0.7
02:55:15|0.7
02:55:16|0.7001
02:55:17|0.7001
02:55:18|0.7003
02:55:19|0.701
02:55:20|0.701
02:55:21|0.701
02:55:22|0.701
02:55:23|0.701
02:55:24|0.7
02:55:25|0.7007
02:55:27|0.7001
02:55:27|0.7003
02:55:28|0.7003
02:55:29|0.7003
02:55:30|0.7003
02:55:32|0.7
02:55:32|0.6998
02:55:33|0.6992
02:55:34|0.699
02:55:35|0.6989
02:55:36|0.6991
02:55:37|0.6989
02:55:38|0.6988
02:55:39|0.6991
02:55:40|0.699
02:55:41|0.699
02:55:42|0.699
02:55:43|0.6981
02:55:44|0.6981
02:55:45|0.6981
02:55:46|0.6981
02:55:47|0.6981
02:55:48|0.6981
02:55:49|0.6981
02:55:50|0.6981
02:55:52|0.6977
02:55:53|0.6977
02:55:54|0.6977
02:55:55|0.6977
02:55:56|0.6977
02:55:57|0.6977
02:55:57|0.6977
02:55:59|0.698
02:56:00|0.6981
02:56:01|0.697
02:56:02|0.6968
02:56:03|0.697
02:56:04|0.697
02:56:05|0.697
02:56:06|0.697
02:56:07|0.6967
02:56:08|0.6967
02:56:09|0.6967
02:56:10|0.6958
02:56:11|0.6958
02:56:12|0.6958
02:56:13|0.6956
02:56:14|0.6956
02:56:15|0.6956
02:56:16|0.6956
02:56:17|0.6964
02:56:18|0.6964
02:56:19|0.6957
02:56:20|0.6957
02:56:21|0.6956
02:56:22|0.6956
02:56:23|0.6956
02:56:24|0.6956
02:56:25|0.6956
02:56:26|0.6956
02:56:27|0.6965
02:56:28|0.6965
02:56:29|0.6969
02:56:30|0.6969
02:56:31|0.6973
02:56:32|0.6973
02:56:33|0.6973
02:56:34|0.6973
02:56:35|0.6973
02:56:36|0.6973
02:56:37|0.6973
02:56:38|0.6973
02:56:39|0.6973
02:56:41|0.698
02:56:41|0.698
02:56:42|0.698
02:56:43|0.698
02:56:45|0.6978
02:56:46|0.699
02:56:47|0.6994
02:56:47|0.6986
02:56:49|0.6988
02:56:50|0.6988
02:56:51|0.6987
02:56:53|0.6999
02:56:54|0.6999
02:56:55|0.6986
02:56:56|0.6982
02:56:57|0.6982
02:56:58|0.6982
02:56:59|0.6989
02:57:00|0.6989
02:57:01|0.6989
02:57:02|0.6989
02:57:04|0.6989
02:57:05|0.6989
02:57:06|0.6989
02:57:07|0.6989
02:57:08|0.6989
02:57:08|0.6989
02:57:10|0.6989
02:57:11|0.6989
02:57:11|0.6979
02:57:12|0.6979
02:57:14|0.6978
02:57:14|0.6971
02:57:15|0.6971
02:57:17|0.698
02:57:18|0.697
02:57:19|0.697
02:57:20|0.697
02:57:21|0.6964
02:57:21|0.6962
02:57:22|0.6962
02:57:24|0.6962
02:57:25|0.6962
02:57:26|0.6962
02:57:26|0.6962
02:57:28|0.6962
02:57:29|0.6962
02:57:30|0.6962
02:57:31|0.6962
02:57:32|0.6962
02:57:32|0.6962
02:57:34|0.6971
02:57:35|0.6971
02:57:36|0.6971
02:57:37|0.6971
02:57:38|0.6971
02:57:39|0.6955
02:57:40|0.6955
02:57:41|0.6955
02:57:42|0.6955
02:57:43|0.6955
02:57:43|0.6955
02:57:45|0.6962
02:57:46|0.6962
02:57:47|0.6962
02:57:48|0.6962
02:57:49|0.6962
02:57:50|0.6962
02:57:51|0.6962
02:57:52|0.6962
02:57:54|0.6962
02:57:55|0.6962
02:57:56|0.6962
02:57:57|0.6955
02:57:58|0.6955
02:57:59|0.6955
02:58:00|0.6955
02:58:02|0.695
02:58:03|0.695
02:58:03|0.695
02:58:05|0.6946
02:58:06|0.6946
02:58:07|0.6946
02:58:08|0.6946
02:58:09|0.6945
02:58:10|0.6945
02:58:11|0.6945
02:58:12|0.6942
02:58:13|0.694
02:58:14|0.694
02:58:15|0.694
02:58:16|0.694
02:58:17|0.694
02:58:18|0.694
02:58:18|0.6939
02:58:20|0.6939
02:58:20|0.6939
02:58:22|0.6939
02:58:23|0.6939
02:58:23|0.696
02:58:24|0.695
02:58:25|0.695
02:58:26|0.695
02:58:28|0.6963
02:58:29|0.6963
02:58:30|0.6973
02:58:31|0.6973
02:58:32|0.6973
02:58:32|0.6973
02:58:34|0.6978
02:58:35|0.6982
02:58:36|0.6982
02:58:37|0.6982
02:58:38|0.6982
02:58:39|0.6982
02:58:39|0.6982
02:58:40|0.6982
02:58:42|0.7
02:58:43|0.6984
02:58:44|0.6984
02:58:45|0.6986
02:58:46|0.6986
02:58:46|0.6986
02:58:48|0.6986
02:58:49|0.6986
02:58:50|0.6985
02:58:50|0.6985
02:58:52|0.6985
02:58:53|0.6985
02:58:54|0.6985
02:58:56|0.6981
02:58:57|0.6965
02:58:58|0.6965
02:59:00|0.6965
02:59:00|0.6965
02:59:01|0.6965
02:59:02|0.6965
02:59:03|0.6958
02:59:04|0.6955
02:59:05|0.6955
02:59:07|0.6952
02:59:08|0.6952
02:59:09|0.6952
02:59:10|0.6934
02:59:10|0.6938
02:59:12|0.6932
02:59:12|0.6938
02:59:14|0.6929
02:59:15|0.6918
02:59:16|0.6918
02:59:17|0.6925
02:59:18|0.6924
02:59:19|0.6924
02:59:20|0.6919
02:59:21|0.6919
02:59:22|0.6919
02:59:23|0.6909
02:59:24|0.6913
02:59:25|0.6913
02:59:26|0.6913
02:59:27|0.6913
02:59:28|0.6913
02:59:29|0.6913
02:59:30|0.6913
02:59:31|0.6913
02:59:32|0.692
02:59:33|0.6912
02:59:34|0.6912
02:59:35|0.6912
02:59:36|0.6912
02:59:37|0.6921
02:59:38|0.6928
02:59:39|0.6928
02:59:40|0.6928
02:59:41|0.6928
02:59:42|0.6928
02:59:43|0.6928
02:59:48|0.6928
02:59:48|0.6947
02:59:49|0.6947
02:59:50|0.6947
02:59:51|0.6947
02:59:52|0.6947
02:59:54|0.6947
02:59:55|0.6939
02:59:56|0.6939
02:59:58|0.6939
02:59:59|0.6939
03:00:00|0.6939
03:00:01|0.6939
03:00:01|0.6939
03:00:03|0.695
03:00:04|0.6967
03:00:05|0.6981
03:00:06|0.6979
03:00:06|0.6962
03:00:08|0.6962
03:00:08|0.6971
03:00:10|0.6953
03:00:10|0.6953
03:00:11|0.6961
03:00:13|0.6961
03:00:13|0.695
03:00:15|0.6961
03:00:15|0.696
03:00:17|0.696
03:00:17|0.696
03:00:18|0.696
03:00:20|0.696
03:00:20|0.6956
03:00:22|0.6956
03:00:23|0.6944
03:00:24|0.6944
03:00:25|0.6931
03:00:26|0.6931
03:00:27|0.6931
03:00:28|0.6938
03:00:29|0.6938
03:00:30|0.6939
03:00:31|0.6941
03:00:32|0.694
03:00:33|0.6925
03:00:34|0.6925
03:00:36|0.6922
03:00:36|0.692
03:00:37|0.692
03:00:39|0.6921
03:00:39|0.6923
03:00:40|0.6915
03:00:41|0.6915
03:00:42|0.6915
03:00:44|0.6916
03:00:45|0.692
03:00:45|0.692
03:00:46|0.692
03:00:47|0.6917
03:00:49|0.6912
03:00:49|0.6912
03:00:51|0.691
03:00:51|0.6906
03:00:53|0.6911
03:00:54|0.6919
03:00:56|0.6919
03:00:56|0.6919
03:00:58|0.6906
03:00:59|0.6906
03:01:00|0.6906
03:01:01|0.6906
03:01:02|0.6906
03:01:03|0.6906
03:01:04|0.6906
03:01:06|0.6906
03:01:06|0.6906
03:01:07|0.6906
03:01:08|0.6908
03:01:10|0.6906
03:01:10|0.6906
03:01:11|0.6906
03:01:12|0.69
03:01:13|0.6905
03:01:14|0.6905
03:01:16|0.6905
03:01:17|0.6905
03:01:18|0.689
03:01:18|0.689
03:01:19|0.6897
03:01:21|0.6897
03:01:22|0.6897
03:01:23|0.69
03:01:25|0.69
03:01:25|0.69
03:01:26|0.6901
03:01:27|0.6901
03:01:28|0.6901
03:01:29|0.6901
03:01:30|0.6895
03:01:31|0.6895
03:01:32|0.6895
03:01:33|0.6895
03:01:34|0.6895
03:01:35|0.6899
03:01:36|0.6903
03:01:37|0.6903
03:01:38|0.6902
03:01:39|0.6902
03:01:40|0.6897
03:01:41|0.69
03:01:42|0.69
03:01:43|0.69
03:01:44|0.6905
03:01:45|0.6901
03:01:46|0.6901
03:01:47|0.6901
03:01:49|0.6901
03:01:49|0.6906
03:01:50|0.6901
03:01:51|0.6901
03:01:52|0.6901
03:01:53|0.6902
03:01:55|0.6902
03:01:56|0.6902
03:01:57|0.6904
03:01:58|0.6904
03:02:00|0.6902
03:02:01|0.6908
03:02:02|0.6908
03:02:03|0.6908
03:02:05|0.6908
03:02:05|0.6908
03:02:07|0.6908
03:02:08|0.6908
03:02:09|0.6908
03:02:10|0.6908
03:02:10|0.6908
03:02:11|0.6907
03:02:13|0.692
03:02:13|0.692
03:02:14|0.692
03:02:16|0.692
03:02:17|0.6909
03:02:18|0.6915
03:02:18|0.6915
03:02:20|0.6915
03:02:21|0.6915
03:02:22|0.6914
03:02:23|0.6914
03:02:24|0.6914
03:02:25|0.6914
03:02:26|0.6914
03:02:27|0.6914
03:02:28|0.6913
03:02:29|0.6914
03:02:30|0.6914
03:02:31|0.6914
03:02:32|0.6914
03:02:33|0.691
03:02:34|0.691
03:02:35|0.691
03:02:36|0.691
03:02:37|0.6911
03:02:38|0.691
03:02:39|0.6914
03:02:40|0.6914
03:02:40|0.6914
03:02:42|0.6909
03:02:43|0.691
03:02:44|0.691
03:02:45|0.6906
03:02:46|0.6908
03:02:47|0.6908
03:02:48|0.6908
03:02:49|0.6908
03:02:50|0.6908
03:02:52|0.6906
03:02:52|0.6905
03:02:54|0.6906
03:02:54|0.6906
03:02:56|0.6905
03:02:57|0.6905
03:02:59|0.6905
03:02:59|0.6905
03:03:00|0.6905
03:03:01|0.6905
03:03:02|0.6905
03:03:03|0.6911
03:03:04|0.6911
03:03:05|0.6911
03:03:06|0.691
03:03:07|0.691
03:03:08|0.691
03:03:10|0.6903
03:03:10|0.6903
03:03:11|0.6903
03:03:12|0.6903
03:03:13|0.6903
03:03:14|0.6903
03:03:15|0.6901
03:03:16|0.6895
03:03:17|0.6895
03:03:18|0.6895
03:03:19|0.6895
03:03:20|0.6895
03:03:21|0.6895
03:03:22|0.6895
03:03:23|0.6909
03:03:24|0.6909
03:03:25|0.6909
03:03:26|0.6909
03:03:27|0.6909
03:03:28|0.6909
03:03:29|0.6909
03:03:30|0.6899
03:03:31|0.6908
03:03:32|0.6908
03:03:33|0.6905
03:03:34|0.6901
03:03:35|0.6901
03:03:36|0.6901
03:03:37|0.6901
03:03:38|0.6902
03:03:39|0.6892
03:03:40|0.6901
03:03:41|0.6892
03:03:42|0.6892
03:03:43|0.6892
03:03:44|0.6893
03:03:45|0.6893
03:03:47|0.6893
03:03:47|0.6894
03:03:48|0.6892
03:03:49|0.6899
03:03:50|0.6899
03:03:51|0.689
03:03:52|0.689
03:03:53|0.6903
03:03:54|0.6893
03:03:55|0.6892
03:03:57|0.6894
03:03:58|0.6895
03:03:59|0.6908
03:04:00|0.6908
03:04:01|0.6908
03:04:03|0.6898
03:04:03|0.6898
03:04:05|0.6898
03:04:05|0.6898
03:04:06|0.6893
03:04:07|0.6895
03:04:09|0.6902
03:04:10|0.6902
03:04:11|0.6896
03:04:12|0.6896
03:04:13|0.6905
03:04:14|0.6905
03:04:15|0.6897
03:04:16|0.6897
03:04:17|0.6897
03:04:18|0.6896
03:04:19|0.6896
03:04:20|0.6896
03:04:21|0.69
03:04:22|0.691
03:04:23|0.691
03:04:24|0.691
03:04:25|0.691
03:04:26|0.691
03:04:27|0.6917
03:04:28|0.6922
03:04:29|0.6916
03:04:30|0.6916
03:04:31|0.689
03:04:32|0.689
03:04:33|0.6879
03:04:34|0.6877
03:04:35|0.6875
03:04:36|0.689
03:04:37|0.689
03:04:38|0.689
03:04:39|0.689
03:04:40|0.689
03:04:41|0.689
03:04:42|0.6918
03:04:43|0.6907
03:04:44|0.6904
03:04:46|0.6904
03:04:46|0.6904
03:04:47|0.6896
03:04:48|0.6897
03:04:49|0.689
03:04:51|0.689
03:04:51|0.689
03:04:52|0.689
03:04:53|0.689
03:04:54|0.689
03:04:55|0.689
03:04:56|0.689
03:04:58|0.689
03:04:59|0.689
03:04:59|0.689
03:05:01|0.689
03:05:02|0.689
03:05:03|0.6891
03:05:04|0.689
03:05:05|0.689
03:05:07|0.689
03:05:07|0.689
03:05:08|0.689
03:05:09|0.689
03:05:10|0.688
03:05:11|0.6879
03:05:13|0.688
03:05:14|0.6879
03:05:15|0.689
03:05:16|0.6905
03:05:17|0.6905
03:05:18|0.6911
03:05:18|0.6911
03:05:20|0.6904
03:05:20|0.6904
03:05:22|0.6904
03:05:23|0.6906
03:05:24|0.6906
03:05:25|0.6906
03:05:26|0.6906
03:05:27|0.6906
03:05:28|0.6906
03:05:29|0.6906
03:05:30|0.6906
03:05:31|0.6899
03:05:32|0.6899
03:05:34|0.6906
03:05:34|0.6913
03:05:35|0.6913
03:05:36|0.6912
03:05:37|0.6909
03:05:38|0.6894
03:05:39|0.689
03:05:40|0.6899
03:05:41|0.6899
03:05:42|0.6899
03:05:43|0.6899
03:05:44|0.6899
03:05:45|0.6893
03:05:46|0.6899
03:05:47|0.69
03:05:48|0.6908
03:05:49|0.6912
03:05:50|0.6904
03:05:51|0.6905
03:05:52|0.6905
03:05:53|0.6905
03:05:54|0.69
03:05:55|0.69
03:05:56|0.6905
03:05:57|0.6905
03:05:59|0.6907
03:06:00|0.6907
03:06:01|0.691
03:06:02|0.6912
03:06:03|0.6915
03:06:04|0.6915
03:06:05|0.6915
03:06:06|0.692
03:06:07|0.6915
03:06:08|0.6915
03:06:09|0.6915
03:06:10|0.6915
03:06:11|0.6915
03:06:12|0.6915
03:06:13|0.692
03:06:14|0.692
03:06:15|0.692
03:06:16|0.692
03:06:17|0.6929
03:06:18|0.6929
03:06:19|0.6928
03:06:20|0.6928
03:06:21|0.6928
03:06:22|0.6921
03:06:24|0.6923
03:06:24|0.6923
03:06:25|0.6923
03:06:26|0.6923
03:06:27|0.6923
03:06:28|0.6923
03:06:29|0.6923
03:06:30|0.6923
03:06:31|0.6923
03:06:32|0.6923
03:06:34|0.693
03:06:34|0.693
03:06:35|0.693
03:06:36|0.693
03:06:37|0.693
03:06:38|0.693
03:06:39|0.6931
03:06:40|0.6938
03:06:41|0.6938
03:06:42|0.6938
03:06:43|0.6931
03:06:44|0.6925
03:06:45|0.6912
03:06:46|0.6912
03:06:47|0.6922
03:06:48|0.6922
03:06:50|0.6922
03:06:50|0.691
03:06:51|0.691
03:06:52|0.691
03:06:53|0.691
03:06:54|0.691
03:06:55|0.691
03:06:56|0.691
03:06:57|0.691
03:06:58|0.6921
03:06:59|0.6921
03:07:01|0.6924
03:07:02|0.6925
03:07:03|0.6925
03:07:04|0.6924
03:07:06|0.692
03:07:06|0.6924
03:07:07|0.6925
03:07:08|0.6924
03:07:09|0.6925
03:07:11|0.6925
03:07:12|0.6925
03:07:13|0.6925
03:07:14|0.6925
03:07:14|0.6925
03:07:16|0.6925
03:07:17|0.6925
03:07:17|0.6921
03:07:18|0.6921
03:07:20|0.6921
03:07:20|0.6921
03:07:21|0.6921
03:07:23|0.6921
03:07:24|0.6921
03:07:25|0.6921
03:07:26|0.6921
03:07:27|0.6922
03:07:28|0.6922
03:07:29|0.6922
03:07:30|0.6922
03:07:31|0.6925
03:07:32|0.6925
03:07:33|0.6925
03:07:34|0.6925
03:07:35|0.6922
03:07:36|0.6914
03:07:37|0.6912
03:07:38|0.6912
03:07:39|0.6911
03:07:40|0.6911
03:07:41|0.6903
03:07:42|0.6902
03:07:43|0.6902
03:07:44|0.69
03:07:45|0.69
03:07:46|0.69
03:07:47|0.6906
03:07:48|0.6901
03:07:49|0.6905
03:07:50|0.6906
03:07:51|0.6906
03:07:52|0.6906
03:07:53|0.6906
03:07:54|0.6906
03:07:55|0.6906
03:07:56|0.6906
03:07:57|0.6906
03:07:58|0.6906
03:07:59|0.6906
03:08:00|0.6906
03:08:02|0.6913
03:08:03|0.6913
03:08:04|0.6913
03:08:05|0.6913
03:08:06|0.6913
03:08:07|0.6913
03:08:08|0.6913
03:08:09|0.6913
03:08:10|0.6923
03:08:10|0.6919
03:08:12|0.6919
03:08:13|0.6919
03:08:14|0.6911
03:08:15|0.6918
03:08:16|0.6923
03:08:17|0.6923
03:08:18|0.6923
03:08:19|0.6923
03:08:20|0.6922
03:08:21|0.6922
03:08:22|0.6923
03:08:23|0.692
03:08:24|0.6923
03:08:25|0.6923
03:08:26|0.6935
03:08:27|0.6928
03:08:28|0.6928
03:08:29|0.6934
03:08:31|0.6934
03:08:32|0.6935
03:08:32|0.6935
03:08:34|0.6935
03:08:35|0.6933
03:08:35|0.6935
03:08:36|0.6935
03:08:38|0.6935
03:08:38|0.6935
03:08:39|0.6935
03:08:40|0.6944
03:08:41|0.6944
03:08:43|0.6944
03:08:43|0.6936
03:08:44|0.6937
03:08:46|0.6934
03:08:47|0.6934
03:08:48|0.6937
03:08:49|0.6937
03:08:50|0.6937
03:08:51|0.6937
03:08:51|0.6937
03:08:53|0.6937
03:08:54|0.694
03:08:55|0.694
03:08:56|0.694
03:08:57|0.694
03:08:58|0.694
03:08:59|0.694
03:09:00|0.694
03:09:01|0.694
03:09:02|0.6935
03:09:03|0.6935
03:09:04|0.6935
03:09:05|0.6935
03:09:06|0.6935
03:09:08|0.6935
03:09:08|0.6935
03:09:09|0.6935
03:09:10|0.6935
03:09:11|0.6931
03:09:12|0.693
03:09:13|0.6921
03:09:15|0.6921
03:09:15|0.6921
03:09:17|0.6921
03:09:17|0.6921
03:09:19|0.6921
03:09:20|0.692
03:09:21|0.692
03:09:22|0.6925
03:09:23|0.6925
03:09:24|0.6925
03:09:25|0.6925
03:09:26|0.6925
03:09:27|0.6925
03:09:28|0.6925
03:09:29|0.6925
03:09:30|0.6925
03:09:31|0.6932
03:09:32|0.6935
03:09:33|0.6935
03:09:34|0.6935
03:09:35|0.6935
03:09:36|0.6935
03:09:37|0.6935
03:09:38|0.6935
03:09:39|0.6935
03:09:40|0.6935
03:09:41|0.6935
03:09:42|0.6935
03:09:43|0.6935
03:09:44|0.6935
03:09:45|0.6935
03:09:46|0.6935
03:09:47|0.6937
03:09:48|0.6937
03:09:49|0.6937
03:09:50|0.6937
03:09:51|0.693
03:09:52|0.6944
03:09:53|0.6944
03:09:54|0.6944
03:09:55|0.6944
03:09:56|0.6944
03:09:57|0.6944
03:09:58|0.6944
03:09:59|0.6944
03:10:00|0.6944
03:10:01|0.6932
03:10:02|0.6932
03:10:04|0.6932
03:10:05|0.6932
03:10:06|0.6932
03:10:06|0.6932
03:10:08|0.6932
03:10:09|0.6932
03:10:10|0.6932
03:10:11|0.6933
03:10:13|0.6928
03:10:13|0.6928
03:10:14|0.6928
03:10:15|0.6928
03:10:16|0.6934
03:10:17|0.6934
03:10:18|0.6934
03:10:19|0.693
03:10:20|0.693
03:10:21|0.6926
03:10:22|0.6926
03:10:23|0.6926
03:10:24|0.6926
03:10:25|0.6926
03:10:26|0.6926
03:10:27|0.6934
03:10:28|0.6934
03:10:29|0.6934
03:10:30|0.6926
03:10:31|0.6926
03:10:32|0.6926
03:10:33|0.6926
03:10:34|0.6937
03:10:36|0.6937
03:10:37|0.6934
03:10:38|0.6934
03:10:38|0.6934
03:10:39|0.6934
03:10:40|0.6937
03:10:41|0.6937
03:10:43|0.6937
03:10:43|0.6937
03:10:44|0.6937
03:10:46|0.6937
03:10:47|0.6929
03:10:47|0.6929
03:10:48|0.6929
03:10:50|0.6937
03:10:50|0.6937
03:10:52|0.6937
03:10:52|0.6937
03:10:54|0.6937
03:10:55|0.6937
03:10:56|0.6937
03:10:56|0.6937
03:10:58|0.6937
03:10:58|0.6937
03:10:59|0.6937
03:11:01|0.6937
03:11:02|0.694
03:11:02|0.694
03:11:04|0.694
03:11:05|0.694
03:11:07|0.6939
03:11:08|0.6939
03:11:09|0.6939
03:11:10|0.6939
03:11:11|0.6939
03:11:12|0.6939
03:11:13|0.6937
03:11:14|0.6932
03:11:16|0.6927
03:11:17|0.6927
03:11:18|0.6927
03:11:19|0.6927
03:11:20|0.6926
03:11:20|0.6926
03:11:22|0.6926
03:11:22|0.6926
03:11:24|0.6926
03:11:25|0.6926
03:11:25|0.6926
03:11:26|0.6926
03:11:28|0.6926
03:11:29|0.6926
03:11:30|0.6926
03:11:31|0.6928
03:11:32|0.6928
03:11:33|0.6928
03:11:34|0.6928
03:11:35|0.6928
03:11:36|0.6928
03:11:38|0.693
03:11:38|0.693
03:11:39|0.693
03:11:40|0.693
03:11:41|0.6928
03:11:42|0.6928
03:11:43|0.6928
03:11:44|0.6928
03:11:45|0.6928
03:11:46|0.6928
03:11:47|0.6927
03:11:48|0.6927
03:11:49|0.6927
03:11:50|0.6931
03:11:51|0.6931
03:11:52|0.6931
03:11:53|0.6931
03:11:54|0.6931
03:11:55|0.6931
03:11:56|0.6931
03:11:57|0.6931
03:11:58|0.6931
03:11:59|0.6931
03:12:00|0.6929
03:12:01|0.6929
03:12:02|0.6929
03:12:03|0.693
03:12:05|0.693
03:12:06|0.693
03:12:07|0.694
03:12:08|0.6932
03:12:09|0.6925
03:12:10|0.6925
03:12:11|0.6926
03:12:13|0.6926
03:12:13|0.6924
03:12:14|0.6923
03:12:16|0.6923
03:12:16|0.6923
03:12:17|0.6923
03:12:19|0.6923
03:12:20|0.6923
03:12:21|0.6923
03:12:22|0.6923
03:12:23|0.6936
03:12:24|0.6936
03:12:25|0.6936
03:12:26|0.6936
03:12:27|0.6936
03:12:28|0.6936
03:12:29|0.6936
03:12:30|0.6936
03:12:31|0.6936
03:12:32|0.6938
03:12:33|0.6938
03:12:34|0.6938
03:12:35|0.6938
03:12:36|0.6927
03:12:37|0.693
03:12:38|0.693
03:12:40|0.6921
03:12:40|0.6921
03:12:41|0.6921
03:12:42|0.6921
03:12:43|0.6921
03:12:44|0.6921
03:12:45|0.6914
03:12:46|0.6914
03:12:47|0.6914
03:12:48|0.6914
03:12:49|0.6914
03:12:51|0.6914
03:12:52|0.6914
03:12:53|0.6914
03:12:53|0.6921
03:12:54|0.692
03:12:56|0.692
03:12:57|0.692
03:12:57|0.6914
03:12:59|0.6917
03:13:00|0.6917
03:13:00|0.691
03:13:01|0.6907
03:13:03|0.6907
03:13:04|0.6913
03:13:04|0.6906
03:13:06|0.6906
03:13:07|0.6906
03:13:09|0.69
03:13:10|0.69
03:13:11|0.69
03:13:13|0.69
03:13:14|0.69
03:13:15|0.69
03:13:16|0.69
03:13:17|0.69
03:13:18|0.69
03:13:18|0.69
03:13:19|0.69
03:13:21|0.69
03:13:22|0.69
03:13:23|0.69
03:13:23|0.69
03:13:25|0.69
03:13:26|0.6887
03:13:27|0.6887
03:13:28|0.6881
03:13:29|0.6887
03:13:31|0.6887
03:13:31|0.6887
03:13:32|0.6887
03:13:33|0.6887
03:13:34|0.6887
03:13:35|0.6881
03:13:36|0.688
03:13:37|0.688
03:13:38|0.6878
03:13:39|0.6878
03:13:40|0.6877
03:13:41|0.6877
03:13:42|0.6878
03:13:43|0.6876
03:13:44|0.6876
03:13:45|0.6876
03:13:46|0.6876
03:13:47|0.6876
03:13:48|0.6876
03:13:49|0.6872
03:13:51|0.6871
03:13:51|0.6871
03:13:52|0.6871
03:13:53|0.6871
03:13:54|0.6871
03:13:55|0.6871
03:13:56|0.6871
03:13:57|0.6871
03:13:58|0.6872
03:13:59|0.688
03:14:00|0.688
03:14:01|0.688
03:14:02|0.688
03:14:03|0.688
03:14:05|0.689
03:14:05|0.689
03:14:07|0.689
03:14:08|0.689
03:14:09|0.689
03:14:10|0.689
03:14:12|0.6897
03:14:13|0.6902
03:14:14|0.6902
03:14:15|0.69
03:14:16|0.69
03:14:17|0.69
03:14:17|0.69
03:14:19|0.69
03:14:20|0.69
03:14:20|0.69
03:14:22|0.69
03:14:23|0.69
03:14:24|0.69
03:14:24|0.6904
03:14:25|0.6904
03:14:26|0.6904
03:14:27|0.6904
03:14:29|0.69
03:14:30|0.69
03:14:30|0.69
03:14:32|0.69
03:14:32|0.69
03:14:34|0.69
03:14:35|0.6908
03:14:36|0.69
03:14:37|0.6896
03:14:38|0.6896
03:14:39|0.6896
03:14:40|0.6896
03:14:41|0.6896
03:14:42|0.6896
03:14:43|0.6896
03:14:44|0.6896
03:14:45|0.6896
03:14:46|0.6896
03:14:47|0.6892
03:14:47|0.6892
03:14:49|0.6896
03:14:50|0.6896
03:14:51|0.6896
03:14:52|0.6899
03:14:52|0.6899
03:14:54|0.6899
03:14:54|0.6899
03:14:56|0.6896
03:14:56|0.6896
03:14:57|0.6889
03:14:58|0.6881
03:15:00|0.6881
03:15:01|0.6881
03:15:02|0.6881
03:15:03|0.6881
03:15:04|0.6884
03:15:05|0.6884
03:15:05|0.6884
03:15:07|0.6884
03:15:08|0.6884
03:15:09|0.6884
03:15:10|0.6884
03:15:11|0.6884
03:15:13|0.6884
03:15:14|0.6884
03:15:14|0.6884
03:15:15|0.6878
03:15:17|0.6878
03:15:18|0.6875
03:15:19|0.6875
03:15:19|0.6875
03:15:20|0.6875
03:15:21|0.6875
03:15:22|0.6875
03:15:24|0.6877
03:15:24|0.6877
03:15:26|0.6858
03:15:27|0.685
03:15:27|0.6844
03:15:29|0.6855
03:15:30|0.6859
03:15:31|0.6859
03:15:32|0.6859
03:15:33|0.686
03:15:34|0.686
03:15:35|0.686
03:15:37|0.686
03:15:37|0.686
03:15:38|0.6861
03:15:40|0.6861
03:15:40|0.6861
03:15:41|0.685
03:15:42|0.685
03:15:43|0.685
03:15:44|0.685
03:15:45|0.6859
03:15:46|0.689
03:15:47|0.689
03:15:48|0.689
03:15:49|0.689
03:15:50|0.689
03:15:51|0.689
03:15:52|0.6884
03:15:53|0.6884
03:15:54|0.689
03:15:55|0.6883
03:15:56|0.6883
03:15:57|0.6883
03:15:58|0.6883
03:15:59|0.6883
03:16:00|0.6898
03:16:01|0.6898
03:16:02|0.6898
03:16:03|0.6898
03:16:04|0.6898
03:16:05|0.6898
03:16:06|0.6898
03:16:07|0.6898
03:16:08|0.6898
03:16:10|0.6898
03:16:11|0.6889
03:16:13|0.6889
03:16:13|0.6898
03:16:14|0.6898
03:16:15|0.6898
03:16:16|0.6898
03:16:17|0.6898
03:16:18|0.6898
03:16:19|0.6898
03:16:20|0.6889
03:16:21|0.6889
03:16:22|0.6898
03:16:23|0.6898
03:16:24|0.6898
03:16:26|0.6885
03:16:27|0.6885
03:16:27|0.6885
03:16:29|0.6883
03:16:30|0.6883
03:16:31|0.6882
03:16:32|0.6882
03:16:33|0.688
03:16:34|0.688
03:16:35|0.688
03:16:36|0.688
03:16:36|0.6872
03:16:37|0.6872
03:16:38|0.6872
03:16:40|0.6872
03:16:40|0.6858
03:16:41|0.6858
03:16:43|0.6858
03:16:43|0.6858
03:16:45|0.6858
03:16:45|0.6858
03:16:46|0.6859
03:16:47|0.6859
03:16:49|0.6859
03:16:50|0.6859
03:16:50|0.6859
03:16:52|0.6861
03:16:53|0.6861
03:16:54|0.6858
03:16:55|0.6858
03:16:56|0.6851
03:16:57|0.6851
03:16:58|0.687
03:16:59|0.687
03:17:00|0.687
03:17:01|0.687
03:17:01|0.687
03:17:03|0.687
03:17:04|0.687
03:17:05|0.687
03:17:06|0.687
03:17:07|0.6862
03:17:08|0.6862
03:17:08|0.6862
03:17:10|0.6862
03:17:11|0.6862
03:17:13|0.6867
03:17:13|0.6867
03:17:14|0.6867
03:17:16|0.6862
03:17:19|0.685
03:17:20|0.685
03:17:21|0.685
03:17:22|0.685
03:17:23|0.685
03:17:25|0.6868
03:17:25|0.6859
03:17:26|0.6859
03:17:27|0.6859
03:17:28|0.6859
03:17:29|0.6859
03:17:30|0.6859
03:17:31|0.6866
03:17:32|0.686
03:17:33|0.686
03:17:34|0.685
03:17:35|0.685
03:17:36|0.685
03:17:38|0.685
03:17:39|0.685
03:17:40|0.6845
03:17:41|0.6845
03:17:42|0.6845
03:17:43|0.6845
03:17:44|0.6837
03:17:45|0.6839
03:17:46|0.6839
03:17:48|0.6831
03:17:48|0.6832
03:17:49|0.6832
03:17:50|0.6832
03:17:51|0.6832
03:17:52|0.683
03:17:53|0.683
03:17:54|0.683
03:17:55|0.683
03:17:56|0.683
03:17:57|0.6829
03:17:58|0.6821
03:17:59|0.6821
03:18:00|0.6821
03:18:01|0.6817
03:18:02|0.6819
03:18:03|0.683
03:18:04|0.6818
03:18:05|0.6818
03:18:06|0.6819
03:18:07|0.6819
03:18:08|0.6829
03:18:09|0.6827
03:18:10|0.6827
03:18:11|0.6828
03:18:13|0.6823
03:18:14|0.683
03:18:15|0.683
03:18:16|0.6839
03:18:18|0.6839
03:18:18|0.6839
03:18:19|0.6831
03:18:20|0.6838
03:18:21|0.6838
03:18:23|0.6839
03:18:24|0.6841
03:18:25|0.6848
03:18:26|0.6849
03:18:27|0.6849
03:18:28|0.6849
03:18:29|0.6849
03:18:30|0.6855
03:18:31|0.686
03:18:32|0.6862
03:18:33|0.6866
03:18:34|0.687
03:18:35|0.688
03:18:36|0.6886
03:18:37|0.6886
03:18:38|0.6886
03:18:39|0.689
03:18:40|0.689
03:18:41|0.6877
03:18:42|0.6877
03:18:43|0.6886
03:18:44|0.6886
03:18:45|0.6886
03:18:46|0.6886
03:18:47|0.6886
03:18:48|0.6886
03:18:49|0.6878
03:18:50|0.6888
03:18:50|0.6888
03:18:52|0.6888
03:18:52|0.6888
03:18:54|0.6891
03:18:55|0.6891
03:18:55|0.6891
03:18:56|0.6891
03:18:58|0.6891
03:18:59|0.6891
03:19:00|0.6891
03:19:01|0.689
03:19:02|0.689
03:19:03|0.689
03:19:04|0.6879
03:19:05|0.6879
03:19:06|0.6879
03:19:07|0.6879
03:19:08|0.6879
03:19:09|0.6867
03:19:10|0.686
03:19:11|0.686
03:19:12|0.686
03:19:13|0.686
03:19:14|0.6846
03:19:15|0.6846
03:19:16|0.6846
03:19:17|0.6846
03:19:19|0.6846
03:19:20|0.6841
03:19:21|0.6841
03:19:22|0.6841
03:19:24|0.6839
03:19:25|0.6839
03:19:26|0.6834
03:19:27|0.6839
03:19:27|0.6839
03:19:29|0.6848
03:19:30|0.6848
03:19:31|0.6854
03:19:31|0.6854
03:19:33|0.6854
03:19:34|0.6854
03:19:35|0.6848
03:19:36|0.6848
03:19:38|0.6848
03:19:38|0.6848
03:19:39|0.6866
03:19:40|0.6866
03:19:41|0.6853
03:19:43|0.6854
03:19:44|0.6854
03:19:45|0.6854
03:19:45|0.6868
03:19:47|0.6868
03:19:47|0.6868
03:19:49|0.6863
03:19:49|0.6863
03:19:51|0.6863
03:19:51|0.686
03:19:53|0.686
03:19:54|0.6852
03:19:55|0.6852
03:19:55|0.6852
03:19:56|0.6852
03:19:57|0.6852
03:19:58|0.6852
03:19:59|0.6852
03:20:01|0.6852
03:20:01|0.6852
03:20:03|0.6852
03:20:03|0.6863
03:20:05|0.6863
03:20:05|0.6863
03:20:06|0.6863
03:20:07|0.6863
03:20:09|0.6858
03:20:09|0.6858
03:20:11|0.6858
03:20:12|0.6858
03:20:13|0.6858
03:20:14|0.6858
03:20:16|0.6856
03:20:16|0.6864
03:20:17|0.6864
03:20:18|0.6864
03:20:20|0.6864
03:20:21|0.6864
03:20:22|0.6864
03:20:23|0.6864
03:20:24|0.6864
03:20:25|0.6849
03:20:26|0.6842
03:20:27|0.6842
03:20:28|0.6845
03:20:29|0.6845
03:20:30|0.6845
03:20:31|0.6838
03:20:32|0.6838
03:20:32|0.6842
03:20:34|0.6842
03:20:35|0.6842
03:20:36|0.6842
03:20:37|0.6842
03:20:38|0.6842
03:20:39|0.6842
03:20:40|0.6842
03:20:41|0.6842
03:20:42|0.6842
03:20:43|0.6842
03:20:44|0.6832
03:20:45|0.6832
03:20:46|0.6832
03:20:47|0.6835
03:20:48|0.6835
03:20:49|0.6835
03:20:50|0.6844
03:20:51|0.6844
03:20:52|0.685
03:20:53|0.6842
03:20:54|0.6842
03:20:55|0.6842
03:20:56|0.6842
03:20:58|0.6842
03:20:59|0.6854
03:21:00|0.6854
03:21:00|0.6854
03:21:02|0.6854
03:21:03|0.6855
03:21:04|0.6855
03:21:05|0.6855
03:21:06|0.6855
03:21:07|0.6855
03:21:08|0.6855
03:21:09|0.6855
03:21:10|0.6855
03:21:11|0.6855
03:21:12|0.6855
03:21:13|0.6855
03:21:15|0.6855
03:21:15|0.6855
03:21:17|0.6848
03:21:18|0.6848
03:21:19|0.6848
03:21:20|0.6848
03:21:21|0.6839
03:21:22|0.6839
03:21:23|0.6839
03:21:24|0.6839
03:21:25|0.6839
03:21:26|0.6839
03:21:28|0.6843
03:21:28|0.6843
03:21:29|0.6843
03:21:30|0.6843
03:21:31|0.6843
03:21:32|0.6832
03:21:33|0.6832
03:21:34|0.6832
03:21:35|0.6832
03:21:36|0.6832
03:21:37|0.6832
03:21:38|0.6832
03:21:39|0.6832
03:21:40|0.6832
03:21:41|0.6832
03:21:42|0.6832
03:21:43|0.6844
03:21:44|0.6844
03:21:46|0.6844
03:21:46|0.6844
03:21:48|0.6844
03:21:48|0.6844
03:21:50|0.6844
03:21:50|0.6844
03:21:52|0.6844
03:21:53|0.6844
03:21:53|0.6844
03:21:54|0.6844
03:21:55|0.6844
03:21:57|0.6844
03:21:57|0.6845
03:21:58|0.6835
03:21:59|0.6835
03:22:01|0.6835
03:22:02|0.6835
03:22:02|0.6832
03:22:04|0.6832
03:22:04|0.6832
03:22:06|0.6832
03:22:07|0.6832
03:22:07|0.6832
03:22:08|0.6832
03:22:09|0.6832
03:22:11|0.6832
03:22:11|0.6832
03:22:12|0.6832
03:22:14|0.6832
03:22:15|0.6832
03:22:16|0.6832
03:22:17|0.6832
03:22:18|0.6832
03:22:19|0.6832
03:22:21|0.684
03:22:21|0.6834
03:22:22|0.6834
03:22:23|0.6834
03:22:24|0.6834
03:22:25|0.6834
03:22:27|0.6834
03:22:27|0.6834
03:22:29|0.6834
03:22:29|0.6834
03:22:30|0.6834
03:22:32|0.684
03:22:33|0.684
03:22:33|0.684
03:22:35|0.684
03:22:36|0.684
03:22:37|0.684
03:22:38|0.684
03:22:38|0.684
03:22:39|0.684
03:22:41|0.684
03:22:42|0.684
03:22:43|0.684
03:22:44|0.684
03:22:45|0.684
03:22:46|0.684
03:22:47|0.684
03:22:48|0.684
03:22:49|0.684
03:22:50|0.684
03:22:51|0.684
03:22:52|0.684
03:22:53|0.684
03:22:54|0.6845
03:22:55|0.6845
03:22:56|0.6845
03:22:57|0.6845
03:22:58|0.6845
03:22:59|0.6845
03:23:00|0.6845
03:23:01|0.6845
03:23:02|0.685
03:23:03|0.685
03:23:04|0.6833
03:23:05|0.6833
03:23:06|0.6833
03:23:07|0.6833
03:23:08|0.6833
03:23:09|0.6833
03:23:10|0.6833
03:23:11|0.6833
03:23:12|0.6833
03:23:13|0.6847
03:23:14|0.6847
03:23:15|0.6847
03:23:16|0.6847
03:23:18|0.6847
03:23:18|0.6847
03:23:20|0.6847
03:23:22|0.6847
03:23:22|0.6847
03:23:23|0.6847
03:23:24|0.6847
03:23:26|0.6847
03:23:26|0.6847
03:23:27|0.6846
03:23:28|0.6855
03:23:29|0.6855
03:23:30|0.6855
03:23:31|0.6855
03:23:32|0.6855
03:23:33|0.6855
03:23:34|0.6855
03:23:35|0.6855
03:23:36|0.6859
03:23:37|0.6859
03:23:38|0.6859
03:23:39|0.6859
03:23:40|0.687
03:23:42|0.687
03:23:42|0.687
03:23:43|0.687
03:23:44|0.687
03:23:45|0.6874
03:23:46|0.6874
03:23:47|0.6874
03:23:48|0.6874
03:23:50|0.6874
03:23:50|0.6874
03:23:51|0.6874
03:23:53|0.6874
03:23:53|0.6874
03:23:55|0.6874
03:23:55|0.6874
03:23:57|0.6874
03:23:58|0.6874
03:23:59|0.6874
03:24:00|0.688
03:24:01|0.688
03:24:01|0.6881
03:24:02|0.6881
03:24:03|0.6881
03:24:04|0.6881
03:24:05|0.6881
03:24:07|0.6881
03:24:08|0.6881
03:24:08|0.6881
03:24:09|0.6881
03:24:10|0.6881
03:24:12|0.6887
03:24:12|0.6887
03:24:14|0.6881
03:24:15|0.6881
03:24:16|0.6881
03:24:17|0.6881
03:24:18|0.6881
03:24:20|0.688
03:24:21|0.688
03:24:22|0.688
03:24:23|0.688
03:24:24|0.6872
03:24:25|0.6873
03:24:26|0.6873
03:24:27|0.6873
03:24:28|0.6873
03:24:29|0.6873
03:24:30|0.6873
03:24:31|0.6873
03:24:32|0.6873
03:24:34|0.6873
03:24:34|0.6873
03:24:35|0.6873
03:24:36|0.6873
03:24:37|0.6873
03:24:38|0.6873
03:24:39|0.6873
03:24:40|0.6873
03:24:41|0.6873
03:24:43|0.6873
03:24:43|0.6873
03:24:44|0.6869
03:24:46|0.6869
03:24:47|0.6873
03:24:48|0.6873
03:24:48|0.6873
03:24:49|0.6873
03:24:50|0.6873
03:24:52|0.6873
03:24:53|0.6873
03:24:54|0.6873
03:24:54|0.6873
03:24:55|0.687
03:24:56|0.687
03:24:58|0.687
03:24:59|0.6873
03:24:59|0.6873
03:25:01|0.6873
03:25:02|0.6873
03:25:02|0.6873
03:25:04|0.6873
03:25:04|0.6873
03:25:05|0.6873
03:25:06|0.6873
03:25:07|0.6873
03:25:09|0.686
03:25:10|0.686
03:25:11|0.686
03:25:12|0.686
03:25:13|0.686
03:25:14|0.685
03:25:15|0.685
03:25:16|0.686
03:25:17|0.686
03:25:19|0.686
03:25:20|0.686
03:25:21|0.686
03:25:22|0.686
03:25:24|0.686
03:25:25|0.6851
03:25:25|0.6851
03:25:27|0.6851
03:25:27|0.6851
03:25:28|0.6851
03:25:30|0.6851
03:25:31|0.6851
03:25:31|0.6851
03:25:33|0.6851
03:25:34|0.6851
03:25:35|0.6851
03:25:36|0.6851
03:25:37|0.6851
03:25:38|0.6851
03:25:39|0.6851
03:25:39|0.6851
03:25:41|0.6853
03:25:41|0.6853
03:25:43|0.6853
03:25:44|0.6853
03:25:45|0.6853
03:25:46|0.6853
03:25:47|0.6853
03:25:47|0.6853
03:25:49|0.6853
03:25:50|0.6853
03:25:51|0.6853
03:25:52|0.6853
03:25:52|0.6853
03:25:54|0.6853
03:25:54|0.686
03:25:56|0.6864
03:25:57|0.6864
03:25:58|0.6864
03:25:59|0.6864
03:26:00|0.6864
03:26:01|0.6864
03:26:02|0.6864
03:26:03|0.6864
03:26:04|0.6859
03:26:05|0.6859
03:26:06|0.6859
03:26:07|0.6859
03:26:08|0.6859
03:26:09|0.6859
03:26:09|0.6859
03:26:11|0.6859
03:26:12|0.6859
03:26:13|0.6859
03:26:14|0.6859
03:26:15|0.6859
03:26:15|0.6859
03:26:17|0.6859
03:26:18|0.6859
03:26:19|0.6859
03:26:21|0.6859
03:26:22|0.6859
03:26:23|0.6859
03:26:24|0.6859
03:26:25|0.685
03:26:26|0.685
03:26:27|0.685
03:26:27|0.685
03:26:29|0.685
03:26:30|0.685
03:26:30|0.685
03:26:32|0.685
03:26:33|0.6847
03:26:33|0.6842
03:26:34|0.6849
03:26:36|0.6849
03:26:36|0.6849
03:26:37|0.6849
03:26:38|0.6849
03:26:40|0.6849
03:26:41|0.6849
03:26:42|0.685
03:26:43|0.684
03:26:43|0.684
03:26:45|0.684
03:26:46|0.684
03:26:47|0.684
03:26:48|0.684
03:26:49|0.684
03:26:50|0.684
03:26:51|0.685
03:26:52|0.685
03:26:53|0.6842
03:26:54|0.6842
03:26:55|0.6842
03:26:56|0.6842
03:26:57|0.6842
03:26:58|0.6842
03:26:59|0.6842
03:27:00|0.6838
03:27:01|0.6838
03:27:02|0.6838
03:27:03|0.6838
03:27:04|0.6837
03:27:05|0.6836
03:27:06|0.6836
03:27:07|0.6836
03:27:08|0.6836
03:27:09|0.6836
03:27:10|0.6836
03:27:11|0.6836
03:27:12|0.6836
03:27:13|0.6836
03:27:14|0.6836
03:27:15|0.6836
03:27:16|0.6836
03:27:17|0.6836
03:27:18|0.6833
03:27:20|0.6833
03:27:21|0.6833
03:27:22|0.685
03:27:23|0.685
03:27:24|0.685
03:27:24|0.684
03:27:26|0.684
03:27:27|0.684
03:27:27|0.684
03:27:29|0.684
03:27:30|0.684
03:27:31|0.684
03:27:32|0.684
03:27:32|0.684
03:27:33|0.684
03:27:35|0.684
03:27:35|0.684
03:27:36|0.6839
03:27:38|0.6839
03:27:39|0.6839
03:27:40|0.6839
03:27:40|0.6839
03:27:41|0.6839
03:27:42|0.6839
03:27:43|0.6837
03:27:44|0.6837
03:27:45|0.6837
03:27:47|0.6837
03:27:48|0.6849
03:27:48|0.6849
03:27:49|0.6849
03:27:51|0.6849
03:27:52|0.6849
03:27:53|0.6852
03:27:54|0.6852
03:27:55|0.6847
03:27:55|0.6847
03:27:56|0.6847
03:27:58|0.6847
03:27:59|0.6847
03:28:00|0.6847
03:28:00|0.6847
03:28:01|0.6847
03:28:03|0.6847
03:28:03|0.6847
03:28:04|0.6847
03:28:05|0.6847
03:28:06|0.6847
03:28:08|0.6847
03:28:09|0.6847
03:28:10|0.6847
03:28:11|0.6847
03:28:12|0.6847
03:28:13|0.6847
03:28:14|0.6847
03:28:15|0.6847
03:28:16|0.6847
03:28:17|0.6847
03:28:17|0.6838
03:28:18|0.6838
03:28:20|0.6838
03:28:21|0.6838
03:28:23|0.6838
03:28:24|0.6833
03:28:25|0.6833
03:28:26|0.6833
03:28:27|0.6833
03:28:28|0.6833
03:28:30|0.6833
03:28:30|0.6833
03:28:31|0.6833
03:28:32|0.6833
03:28:33|0.6833
03:28:34|0.6833
03:28:35|0.6833
03:28:36|0.6833
03:28:38|0.6833
03:28:39|0.6814
03:28:40|0.6814
03:28:40|0.6825
03:28:41|0.6826
03:28:43|0.6815
03:28:44|0.6815
03:28:45|0.681
03:28:45|0.6823
03:28:47|0.6821
03:28:48|0.6821
03:28:48|0.6821
03:28:49|0.6821
03:28:50|0.681
03:28:52|0.681
03:28:53|0.681
03:28:53|0.681
03:28:54|0.682
03:28:56|0.682
03:28:56|0.682
03:28:58|0.6814
03:28:59|0.6828
03:29:00|0.6828
03:29:01|0.6817
03:29:02|0.6817
03:29:03|0.6817
03:29:04|0.6823
03:29:05|0.6823
03:29:06|0.6825
03:29:07|0.6825
03:29:07|0.6825
03:29:09|0.6825
03:29:10|0.6822
03:29:11|0.6822
03:29:12|0.6817
03:29:13|0.6817
03:29:14|0.681
03:29:14|0.6805
03:29:15|0.6805
03:29:16|0.6812
03:29:18|0.6812
03:29:19|0.681
03:29:20|0.681
03:29:21|0.6809
03:29:22|0.6809
03:29:24|0.6809
03:29:24|0.6809
03:29:26|0.6814
03:29:27|0.6814
03:29:28|0.6814
03:29:29|0.6813
03:29:30|0.6813
03:29:31|0.6802
03:29:32|0.6815
03:29:33|0.6815
03:29:34|0.6815
03:29:36|0.6811
03:29:36|0.6811
03:29:37|0.6815
03:29:39|0.6804
03:29:40|0.6798
03:29:41|0.6798
03:29:41|0.6793
03:29:42|0.6793
03:29:44|0.6801
03:29:44|0.6801
03:29:45|0.6801
03:29:47|0.6801
03:29:48|0.6802
03:29:49|0.6788
03:29:50|0.6791
03:29:51|0.6792
03:29:52|0.6792
03:29:53|0.6797
03:29:54|0.6797
03:29:55|0.6797
03:29:56|0.6792
03:29:57|0.6792
03:29:58|0.6792
03:29:59|0.6785
03:30:00|0.6785
03:30:02|0.6778
03:30:02|0.6788
03:30:03|0.6786
03:30:04|0.6786
03:30:05|0.6786
03:30:06|0.6797
03:30:08|0.6797
03:30:08|0.6797
03:30:09|0.6797
03:30:10|0.68
03:30:11|0.6802
03:30:13|0.6802
03:30:13|0.6802
03:30:14|0.6802
03:30:15|0.6802
03:30:16|0.6802
03:30:17|0.6802
03:30:18|0.6802
03:30:19|0.6802
03:30:20|0.6802
03:30:21|0.6802
03:30:23|0.6802
03:30:24|0.6802
03:30:25|0.6802
03:30:26|0.682
03:30:26|0.6817
03:30:27|0.6803
03:30:29|0.6803
03:30:30|0.6812
03:30:32|0.6811
03:30:33|0.6801
03:30:34|0.6801
03:30:35|0.6801
03:30:36|0.6812
03:30:37|0.6812
03:30:38|0.6819
03:30:39|0.6819
03:30:40|0.6819
03:30:41|0.6818
03:30:42|0.6812
03:30:43|0.6812
03:30:44|0.6821
03:30:45|0.6826
03:30:46|0.6815
03:30:47|0.6831
03:30:48|0.6831
03:30:49|0.6831
03:30:50|0.6831
03:30:51|0.6831
03:30:52|0.6831
03:30:53|0.6831
03:30:54|0.6829
03:30:55|0.6829
03:30:57|0.6829
03:30:57|0.6829
03:30:58|0.6829
03:30:59|0.6825
03:31:00|0.6825
03:31:01|0.6825
03:31:02|0.6825
03:31:03|0.6825
03:31:04|0.6825
03:31:05|0.6825
03:31:07|0.6825
03:31:07|0.6825
03:31:08|0.6828
03:31:09|0.6828
03:31:10|0.6828
03:31:11|0.6828
03:31:12|0.6828
03:31:13|0.6828
03:31:14|0.6828
03:31:15|0.682
03:31:16|0.682
03:31:17|0.6821
03:31:18|0.6821
03:31:19|0.6821
03:31:20|0.682
03:31:21|0.682
03:31:22|0.682
03:31:24|0.682
03:31:25|0.682
03:31:25|0.682
03:31:27|0.682
03:31:28|0.682
03:31:29|0.6818
03:31:30|0.6814
03:31:30|0.6814
03:31:32|0.6826
03:31:33|0.6826
03:31:33|0.6826
03:31:35|0.6826
03:31:36|0.6826
03:31:37|0.6826
03:31:38|0.6826
03:31:39|0.6826
03:31:40|0.6826
03:31:40|0.6812
03:31:42|0.6812
03:31:42|0.6812
03:31:44|0.6812
03:31:45|0.6812
03:31:46|0.6816
03:31:47|0.6816
03:31:48|0.6816
03:31:49|0.6816
03:31:50|0.6816
03:31:51|0.6816
03:31:52|0.6816
03:31:53|0.6816
03:31:54|0.6816
03:31:55|0.6816
03:31:56|0.6816
03:31:57|0.6816
03:31:58|0.6817
03:31:59|0.68
03:32:00|0.68
03:32:01|0.68
03:32:02|0.6812
03:32:03|0.6812
03:32:04|0.6812
03:32:05|0.6812
03:32:06|0.6812
03:32:07|0.6812
03:32:08|0.6812
03:32:09|0.6812
03:32:10|0.6812
03:32:11|0.6812
03:32:12|0.6812
03:32:13|0.6812
03:32:14|0.6803
03:32:15|0.6803
03:32:16|0.6803
03:32:17|0.6803
03:32:18|0.6803
03:32:19|0.6803
03:32:20|0.6803
03:32:21|0.6803
03:32:22|0.6803
03:32:23|0.6803
03:32:24|0.6803
03:32:26|0.6803
03:32:27|0.6807
03:32:28|0.68
03:32:29|0.68
03:32:31|0.68
03:32:31|0.68
03:32:32|0.68
03:32:33|0.68
03:32:34|0.68
03:32:35|0.68
03:32:37|0.68
03:32:38|0.68
03:32:38|0.68
03:32:40|0.68
03:32:40|0.68
03:32:42|0.68
03:32:43|0.68
03:32:44|0.68
03:32:46|0.68
03:32:46|0.68
03:32:47|0.6802
03:32:48|0.6802
03:32:49|0.681
03:32:50|0.681
03:32:51|0.681
03:32:52|0.681
03:32:53|0.681
03:32:54|0.6812
03:32:56|0.684
03:32:56|0.684
03:32:57|0.6841
03:32:58|0.6841
03:33:00|0.6831
03:33:00|0.6827
03:33:02|0.6827
03:33:03|0.6827
03:33:04|0.6827
03:33:05|0.6825
03:33:05|0.6825
03:33:06|0.6825
03:33:08|0.6837
03:33:08|0.6837
03:33:10|0.6837
03:33:11|0.6837
03:33:11|0.6837
03:33:13|0.6837
03:33:14|0.6837
03:33:15|0.6824
03:33:15|0.6824
03:33:16|0.6816
03:33:18|0.6821
03:33:18|0.6818
03:33:20|0.6818
03:33:21|0.6818
03:33:21|0.6818
03:33:25|0.6818
03:33:26|0.6816
03:33:28|0.6816
03:33:28|0.6816
03:33:30|0.6816
03:33:31|0.6808
03:33:32|0.6812
03:33:32|0.6813
03:33:34|0.6813
03:33:36|0.6815
03:33:36|0.6817
03:33:38|0.6817
03:33:39|0.6817
03:33:40|0.6817
03:33:41|0.6817
03:33:42|0.6817
03:33:43|0.6817
03:33:44|0.6819
03:33:45|0.6816
03:33:46|0.6816
03:33:47|0.6816
03:33:48|0.6816
03:33:50|0.6816
03:33:51|0.6828
03:33:51|0.6828
03:33:52|0.6828
03:33:53|0.6828
03:33:54|0.6828
03:33:55|0.6828
03:33:56|0.6828
03:33:57|0.6828
03:33:58|0.6828
03:33:59|0.6828
03:34:00|0.6828
03:34:02|0.6828
03:34:02|0.6828
03:34:03|0.6828
03:34:04|0.6828
03:34:05|0.6835
03:34:06|0.6835
03:34:07|0.6835
03:34:09|0.6835
03:34:09|0.6835
03:34:10|0.6835
03:34:11|0.6835
03:34:13|0.685
03:34:13|0.685
03:34:14|0.6857
03:34:16|0.6859
03:34:16|0.6859
03:34:18|0.6853
03:34:19|0.685
03:34:19|0.685
03:34:21|0.685
03:34:22|0.685
03:34:23|0.6851
03:34:24|0.6851
03:34:24|0.6856
03:34:25|0.6856
03:34:27|0.685
03:34:28|0.685
03:34:29|0.685
03:34:30|0.685
03:34:32|0.685
03:34:33|0.685
03:34:34|0.685
03:34:35|0.685
03:34:36|0.685
03:34:37|0.685
03:34:38|0.6858
03:34:39|0.6862
03:34:40|0.6866
03:34:41|0.6862
03:34:42|0.6868
03:34:43|0.6873
03:34:44|0.6873
03:34:46|0.6873
03:34:46|0.6873
03:34:47|0.6873
03:34:48|0.6878
03:34:50|0.6872
03:34:50|0.6872
03:34:51|0.6868
03:34:52|0.6868
03:34:53|0.6866
03:34:55|0.6866
03:34:56|0.6866
03:34:56|0.6867
03:34:58|0.6862
03:34:59|0.6862
03:35:00|0.6862
03:35:01|0.6862
03:35:01|0.6861
03:35:03|0.6861
03:35:04|0.6861
03:35:04|0.6861
03:35:06|0.6861
03:35:07|0.687
03:35:07|0.687
03:35:08|0.687
03:35:09|0.6873
03:35:11|0.6873
03:35:11|0.6873
03:35:12|0.6873
03:35:14|0.6874
03:35:15|0.6874
03:35:16|0.6874
03:35:16|0.6861
03:35:17|0.6861
03:35:19|0.6861
03:35:20|0.6865
03:35:21|0.6865
03:35:22|0.6861
03:35:23|0.6861
03:35:24|0.6861
03:35:25|0.6861
03:35:26|0.6861
03:35:27|0.6863
03:35:28|0.6863
03:35:30|0.6863
03:35:30|0.6863
03:35:31|0.6863
03:35:33|0.6863
03:35:34|0.6861
03:35:35|0.6861
03:35:35|0.6861
03:35:37|0.6861
03:35:37|0.6861
03:35:39|0.6861
03:35:40|0.6861
03:35:40|0.6861
03:35:42|0.685
03:35:42|0.685
03:35:44|0.6841
03:35:45|0.6839
03:35:46|0.6839
03:35:47|0.6839
03:35:48|0.6847
03:35:49|0.6853
03:35:49|0.6853
03:35:51|0.6853
03:35:52|0.6853
03:35:53|0.6845
03:35:54|0.6846
03:35:55|0.6846
03:35:56|0.6846
03:35:57|0.6846
03:35:58|0.6848
03:35:59|0.6848
03:36:00|0.6848
03:36:01|0.6848
03:36:02|0.685
03:36:03|0.685
03:36:04|0.685
03:36:05|0.6862
03:36:06|0.6863
03:36:07|0.6863
03:36:08|0.6863
03:36:09|0.6863
03:36:10|0.6863
03:36:11|0.6858
03:36:12|0.6858
03:36:13|0.6858
03:36:14|0.6858
03:36:15|0.6858
03:36:16|0.6858
03:36:17|0.6858
03:36:18|0.6858
03:36:19|0.6858
03:36:20|0.6855
03:36:21|0.6863
03:36:22|0.6863
03:36:24|0.6863
03:36:24|0.6863
03:36:25|0.6863
03:36:26|0.6863
03:36:27|0.6863
03:36:29|0.6863
03:36:30|0.6856
03:36:31|0.6856
03:36:32|0.6856
03:36:33|0.6863
03:36:34|0.6863
03:36:35|0.6858
03:36:36|0.6858
03:36:38|0.6858
03:36:38|0.6858
03:36:39|0.6858
03:36:40|0.6858
03:36:41|0.6858
03:36:42|0.6858
03:36:43|0.6858
03:36:44|0.6858
03:36:45|0.6858
03:36:46|0.6864
03:36:47|0.686
03:36:48|0.686
03:36:49|0.686
03:36:51|0.686
03:36:52|0.686
03:36:53|0.686
03:36:53|0.6864
03:36:54|0.6864
03:36:56|0.6864
03:36:57|0.6864
03:36:57|0.6864
03:36:58|0.6864
03:37:00|0.6864
03:37:00|0.6864
03:37:02|0.6864
03:37:02|0.6864
03:37:04|0.6864
03:37:04|0.6864
03:37:06|0.6865
03:37:06|0.687
03:37:08|0.687
03:37:09|0.687
03:37:10|0.6865
03:37:11|0.6865
03:37:12|0.6865
03:37:13|0.6865
03:37:14|0.6865
03:37:15|0.6865
03:37:16|0.6865
03:37:17|0.6865
03:37:18|0.6865
03:37:19|0.686
03:37:20|0.686
03:37:21|0.686
03:37:22|0.6861
03:37:23|0.6861
03:37:24|0.6861
03:37:25|0.6868
03:37:26|0.6868
03:37:27|0.6882
03:37:28|0.6881
03:37:29|0.686
03:37:30|0.686
03:37:32|0.686
03:37:32|0.686
03:37:33|0.686
03:37:34|0.6859
03:37:36|0.6859
03:37:37|0.6859
03:37:38|0.6859
03:37:39|0.6859
03:37:40|0.6859
03:37:41|0.6859
03:37:42|0.6859
03:37:43|0.6859
03:37:44|0.6859
03:37:45|0.6859
03:37:46|0.6859
03:37:47|0.6859
03:37:48|0.686
03:37:49|0.686
03:37:50|0.686
03:37:51|0.686
03:37:52|0.686
03:37:53|0.686
03:37:54|0.686
03:37:55|0.686
03:37:56|0.685
03:37:57|0.685
03:37:59|0.6838
03:38:00|0.6837
03:38:00|0.6829
03:38:02|0.6828
03:38:03|0.6831
03:38:03|0.6812
03:38:05|0.6831
03:38:06|0.6835
03:38:07|0.6836
03:38:07|0.6835
03:38:09|0.6835
03:38:10|0.6835
03:38:11|0.6835
03:38:12|0.6849
03:38:13|0.685
03:38:14|0.685
03:38:15|0.685
03:38:16|0.685
03:38:17|0.685
03:38:18|0.685
03:38:19|0.6851
03:38:21|0.6849
03:38:21|0.6849
03:38:22|0.6849
03:38:23|0.6851
03:38:24|0.685
03:38:25|0.685
03:38:26|0.685
03:38:27|0.685
03:38:28|0.685
03:38:29|0.6853
03:38:31|0.6853
03:38:32|0.6853
03:38:33|0.6853
03:38:35|0.6853
03:38:35|0.6853
03:38:37|0.6846
03:38:38|0.6854
03:38:38|0.6849
03:38:40|0.6849
03:38:41|0.6849
03:38:42|0.6849
03:38:43|0.6849
03:38:44|0.6849
03:38:45|0.6849
03:38:46|0.6849
03:38:47|0.6849
03:38:48|0.6849
03:38:49|0.6849
03:38:50|0.685
03:38:50|0.685
03:38:51|0.685
03:38:53|0.685
03:38:54|0.685
03:38:55|0.685
03:38:56|0.685
03:38:57|0.685
03:38:58|0.685
03:38:59|0.6852
03:39:00|0.685
03:39:01|0.685
03:39:03|0.685
03:39:03|0.685
03:39:04|0.685
03:39:05|0.6849
03:39:06|0.6849
03:39:07|0.6849
03:39:08|0.6849
03:39:09|0.6854
03:39:10|0.6854
03:39:11|0.6854
03:39:12|0.6854
03:39:13|0.6854
03:39:14|0.6854
03:39:15|0.6849
03:39:16|0.6852
03:39:17|0.6852
03:39:18|0.6854
03:39:19|0.6854
03:39:20|0.6854
03:39:21|0.6854
03:39:22|0.6854
03:39:23|0.6854
03:39:24|0.6854
03:39:25|0.6854
03:39:27|0.6861
03:39:27|0.6861
03:39:28|0.6868
03:39:29|0.6868
03:39:30|0.6868
03:39:32|0.6867
03:39:32|0.687
03:39:34|0.687
03:39:35|0.687
03:39:36|0.6868
03:39:37|0.6868
03:39:38|0.6868
03:39:39|0.6873
03:39:40|0.6873
03:39:41|0.6873
03:39:42|0.6873
03:39:43|0.6873
03:39:44|0.688
03:39:45|0.688
03:39:46|0.688
03:39:47|0.688
03:39:49|0.688
03:39:50|0.688
03:39:50|0.688
03:39:52|0.688
03:39:53|0.688
03:39:53|0.688
03:39:55|0.688
03:39:56|0.688
03:39:57|0.688
03:39:58|0.688
03:39:59|0.688
03:40:00|0.688
03:40:01|0.6881
03:40:02|0.6881
03:40:03|0.6881
03:40:03|0.6883
03:40:05|0.6883
03:40:05|0.6883
03:40:07|0.6883
03:40:08|0.6883
03:40:09|0.6883
03:40:10|0.6883
03:40:11|0.6882
03:40:12|0.6882
03:40:13|0.6882
03:40:14|0.6872
03:40:15|0.6872
03:40:16|0.6872
03:40:17|0.6872
03:40:18|0.6872
03:40:19|0.6872
03:40:20|0.6872
03:40:21|0.6881
03:40:22|0.688
03:40:23|0.6876
03:40:24|0.6876
03:40:25|0.6876
03:40:26|0.6876
03:40:27|0.6876
03:40:28|0.6876
03:40:29|0.6876
03:40:30|0.6876
03:40:31|0.6876
03:40:32|0.687
03:40:34|0.687
03:40:34|0.687
03:40:35|0.687
03:40:37|0.6881
03:40:38|0.6878
03:40:39|0.6878
03:40:40|0.6869
03:40:41|0.6881
03:40:42|0.6881
03:40:43|0.6881
03:40:45|0.6881
03:40:46|0.6881
03:40:47|0.687
03:40:48|0.6873
03:40:49|0.6871
03:40:49|0.6871
03:40:51|0.6871
03:40:52|0.6871
03:40:53|0.6871
03:40:54|0.6871
03:40:55|0.6871
03:40:56|0.6865
03:40:57|0.6871
03:40:58|0.6871
03:40:59|0.6871
03:41:00|0.6871
03:41:01|0.6871
03:41:02|0.6871
03:41:03|0.6871
03:41:03|0.6871
03:41:05|0.6871
03:41:06|0.6871
03:41:07|0.6871
03:41:08|0.6871
03:41:09|0.6871
03:41:10|0.6871
03:41:11|0.6871
03:41:12|0.6871
03:41:13|0.6871
03:41:14|0.6871
03:41:15|0.6871
03:41:16|0.6867
03:41:17|0.6867
03:41:18|0.6867
03:41:19|0.6867
03:41:20|0.6867
03:41:21|0.6867
03:41:22|0.6869
03:41:23|0.6869
03:41:24|0.6869
03:41:25|0.6869
03:41:26|0.6869
03:41:27|0.6869
03:41:28|0.6869
03:41:29|0.6869
03:41:30|0.6869
03:41:31|0.6869
03:41:33|0.6869
03:41:34|0.6869
03:41:35|0.6869
03:41:36|0.686
03:41:38|0.6858
03:41:38|0.6858
03:41:40|0.6858
03:41:41|0.6858
03:41:42|0.6858
03:41:42|0.6858
03:41:44|0.6858
03:41:45|0.6858
03:41:46|0.6852
03:41:47|0.6852
03:41:49|0.6852
03:41:50|0.685
03:41:50|0.6851
03:41:51|0.6843
03:41:53|0.6843
03:41:54|0.6849
03:41:55|0.6842
03:41:55|0.685
03:41:56|0.685
03:41:57|0.685
03:41:58|0.685
03:41:59|0.6835
03:42:01|0.6835
03:42:01|0.6835
03:42:03|0.6835
03:42:03|0.6835
03:42:04|0.685
03:42:05|0.6835
03:42:06|0.6849
03:42:07|0.6849
03:42:08|0.6854
03:42:10|0.6854
03:42:11|0.6854
03:42:12|0.6854
03:42:13|0.6854
03:42:14|0.6854
03:42:15|0.6854
03:42:15|0.6854
03:42:16|0.6854
03:42:17|0.6854
03:42:18|0.6854
03:42:19|0.6854
03:42:21|0.6854
03:42:21|0.6854
03:42:22|0.6854
03:42:24|0.6854
03:42:25|0.6852
03:42:26|0.6852
03:42:27|0.6852
03:42:28|0.6852
03:42:29|0.6852
03:42:30|0.6845
03:42:30|0.6845
03:42:32|0.6845
03:42:33|0.6845
03:42:34|0.6845
03:42:35|0.6845
03:42:36|0.6845
03:42:38|0.6845
03:42:39|0.6845
03:42:40|0.6845
03:42:41|0.6845
03:42:42|0.6845
03:42:43|0.6845
03:42:44|0.685
03:42:46|0.685
03:42:47|0.685
03:42:48|0.685
03:42:48|0.685
03:42:50|0.6845
03:42:51|0.6845
03:42:51|0.6845
03:42:52|0.6845
03:42:54|0.6845
03:42:54|0.6845
03:42:55|0.6845
03:42:56|0.6845
03:42:58|0.6844
03:42:59|0.6844
03:43:00|0.6844
03:43:01|0.6844
03:43:02|0.6844
03:43:02|0.6844
03:43:04|0.6844
03:43:05|0.6844
03:43:06|0.6844
03:43:07|0.6844
03:43:08|0.6845
03:43:09|0.6845
03:43:10|0.685
03:43:11|0.6844
03:43:12|0.6844
03:43:13|0.6844
03:43:14|0.6844
03:43:14|0.6844
03:43:15|0.6844
03:43:17|0.6844
03:43:18|0.685
03:43:18|0.685
03:43:20|0.6844
03:43:21|0.6844
03:43:21|0.6844
03:43:23|0.6844
03:43:24|0.6844
03:43:25|0.6844
03:43:26|0.6843
03:43:27|0.6843
03:43:28|0.6843
03:43:29|0.6843
03:43:29|0.6843
03:43:31|0.6843
03:43:32|0.6843
03:43:33|0.6843
03:43:34|0.6843
03:43:35|0.6843
03:43:37|0.6843
03:43:37|0.6843
03:43:39|0.6843
03:43:39|0.6843
03:43:41|0.6843
03:43:42|0.6843
03:43:43|0.6843
03:43:44|0.6843
03:43:45|0.6843
03:43:46|0.6843
03:43:47|0.6843
03:43:48|0.6843
03:43:49|0.6843
03:43:50|0.6843
03:43:51|0.6843
03:43:52|0.6841
03:43:53|0.6841
03:43:54|0.6841
03:43:56|0.6841
03:43:56|0.684
03:43:57|0.684
03:43:58|0.684
03:43:59|0.684
03:44:00|0.684
03:44:01|0.684
03:44:02|0.684
03:44:03|0.684
03:44:05|0.684
03:44:06|0.684
03:44:07|0.684
03:44:08|0.684
03:44:09|0.684
03:44:10|0.6833
03:44:11|0.6821
03:44:11|0.682
03:44:12|0.682
03:44:13|0.6826
03:44:14|0.6826
03:44:15|0.6825
03:44:16|0.6825
03:44:18|0.6825
03:44:18|0.6825
03:44:19|0.6825
03:44:20|0.6825
03:44:22|0.6825
03:44:23|0.6825
03:44:24|0.6825
03:44:25|0.6825
03:44:26|0.6825
03:44:26|0.6825
03:44:27|0.6825
03:44:28|0.6825
03:44:29|0.6825
03:44:30|0.6825
03:44:31|0.6825
03:44:32|0.6825
03:44:34|0.6825
03:44:35|0.6825
03:44:36|0.6825
03:44:37|0.6826
03:44:39|0.6825
03:44:39|0.6825
03:44:40|0.6825
03:44:42|0.6825
03:44:43|0.6825
03:44:44|0.6825
03:44:45|0.6825
03:44:46|0.6825
03:44:46|0.6825
03:44:47|0.6825
03:44:49|0.6825
03:44:50|0.6825
03:44:50|0.6828
03:44:52|0.6832
03:44:53|0.6843
03:44:54|0.6843
03:44:55|0.6843
03:44:56|0.6843
03:44:57|0.6843
03:44:58|0.6843
03:44:59|0.6843
03:45:00|0.6843
03:45:01|0.6847
03:45:02|0.6847
03:45:03|0.6847
03:45:04|0.6849
03:45:05|0.6849
03:45:06|0.6849
03:45:07|0.6849
03:45:08|0.6849
03:45:09|0.6849
03:45:10|0.6854
03:45:11|0.685
03:45:12|0.6854
03:45:13|0.6854
03:45:14|0.685
03:45:15|0.685
03:45:16|0.685
03:45:17|0.6845
03:45:18|0.6845
03:45:19|0.6845
03:45:20|0.6845
03:45:21|0.6843
03:45:22|0.6843
03:45:23|0.6843
03:45:24|0.684
03:45:25|0.684
03:45:26|0.684
03:45:27|0.684
03:45:28|0.684
03:45:29|0.684
03:45:30|0.684
03:45:31|0.684
03:45:32|0.684
03:45:33|0.6834
03:45:35|0.6834
03:45:35|0.6834
03:45:36|0.6834
03:45:38|0.6834
03:45:39|0.6834
03:45:40|0.6834
03:45:41|0.6834
03:45:42|0.6838
03:45:43|0.6838
03:45:44|0.6838
03:45:45|0.6838
03:45:46|0.6838
03:45:47|0.6838
03:45:48|0.6838
03:45:49|0.6838
03:45:51|0.6838
03:45:52|0.6838
03:45:53|0.6838
03:45:54|0.6838
03:45:55|0.6838
03:45:56|0.6838
03:45:57|0.6838
03:45:57|0.6838
03:45:58|0.6838
03:46:00|0.6838
03:46:01|0.6838
03:46:01|0.6838
03:46:03|0.6838
03:46:03|0.6838
03:46:05|0.6838
03:46:06|0.6838
03:46:07|0.6838
03:46:08|0.6838
03:46:09|0.6838
03:46:10|0.683
03:46:11|0.683
03:46:12|0.683
03:46:13|0.683
03:46:14|0.683
03:46:15|0.683
03:46:16|0.6824
03:46:17|0.6824
03:46:18|0.6823
03:46:19|0.6823
03:46:20|0.6823
03:46:21|0.6823
03:46:22|0.6823
03:46:23|0.6823
03:46:24|0.6823
03:46:25|0.6813
03:46:26|0.6813
03:46:27|0.6813
03:46:28|0.6813
03:46:29|0.6818
03:46:30|0.6818
03:46:31|0.6818
03:46:32|0.6818
03:46:33|0.6818
03:46:34|0.6818
03:46:35|0.6818
03:46:36|0.6818
03:46:37|0.6813
03:46:38|0.6813
03:46:40|0.6813
03:46:40|0.6813
03:46:42|0.6813
03:46:42|0.6813
03:46:43|0.6813
03:46:45|0.6817
03:46:46|0.6824
03:46:47|0.683
03:46:48|0.683
03:46:49|0.683
03:46:50|0.683
03:46:51|0.683
03:46:52|0.683
03:46:53|0.683
03:46:54|0.683
03:46:55|0.683
03:46:56|0.6814
03:46:57|0.6826
03:46:58|0.6822
03:46:59|0.682
03:47:00|0.682
03:47:01|0.682
03:47:02|0.682
03:47:03|0.6821
03:47:04|0.6822
03:47:05|0.6822
03:47:06|0.6822
03:47:07|0.6822
03:47:08|0.6822
03:47:10|0.6814
03:47:11|0.6814
03:47:11|0.6814
03:47:12|0.6814
03:47:13|0.6814
03:47:14|0.6814
03:47:15|0.6814
03:47:16|0.6814
03:47:17|0.6814
03:47:18|0.6813
03:47:19|0.6813
03:47:20|0.6813
03:47:21|0.6813
03:47:22|0.6813
03:47:23|0.6816
03:47:24|0.6813
03:47:25|0.6813
03:47:26|0.6813
03:47:27|0.6813
03:47:28|0.6813
03:47:29|0.681
03:47:30|0.6806
03:47:32|0.6807
03:47:32|0.6807
03:47:33|0.6807
03:47:34|0.6802
03:47:35|0.6802
03:47:36|0.6802
03:47:37|0.6802
03:47:39|0.6802
03:47:40|0.6802
03:47:41|0.6802
03:47:41|0.6802
03:47:43|0.6802
03:47:44|0.6802
03:47:46|0.6802
03:47:46|0.6802
03:47:47|0.6803
03:47:48|0.6803
03:47:50|0.6805
03:47:50|0.6805
03:47:51|0.6805
03:47:52|0.6805
03:47:54|0.6805
03:47:54|0.6805
03:47:56|0.6805
03:47:57|0.6805
03:47:59|0.68
03:47:59|0.6799
03:48:00|0.6799
03:48:01|0.6799
03:48:02|0.6799
03:48:03|0.6799
03:48:05|0.6799
03:48:05|0.68
03:48:06|0.68
03:48:07|0.68
03:48:08|0.68
03:48:09|0.68
03:48:10|0.68
03:48:11|0.68
03:48:12|0.68
03:48:13|0.68
03:48:14|0.681
03:48:15|0.681
03:48:17|0.681
03:48:17|0.681
03:48:19|0.681
03:48:20|0.681
03:48:21|0.681
03:48:21|0.681
03:48:23|0.6817
03:48:23|0.6817
03:48:25|0.6817
03:48:26|0.6817
03:48:27|0.6816
03:48:28|0.6816
03:48:29|0.6816
03:48:29|0.6816
03:48:30|0.6816
03:48:32|0.6816
03:48:32|0.6816
03:48:34|0.6816
03:48:34|0.6816
03:48:36|0.6816
03:48:36|0.6816
03:48:38|0.6816
03:48:39|0.6823
03:48:40|0.6823
03:48:42|0.6823
03:48:43|0.6823
03:48:44|0.6823
03:48:45|0.6823
03:48:46|0.6818
03:48:48|0.6811
03:48:48|0.6811
03:48:50|0.6811
03:48:50|0.681
03:48:51|0.681
03:48:53|0.681
03:48:53|0.6805
03:48:55|0.6805
03:48:56|0.6804
03:48:57|0.6804
03:48:58|0.6804
03:48:59|0.6804
03:49:00|0.6804
03:49:01|0.6804
03:49:02|0.6804
03:49:03|0.6804
03:49:04|0.6804
03:49:05|0.6804
03:49:05|0.6804
03:49:06|0.6804
03:49:08|0.6804
03:49:09|0.6804
03:49:09|0.6804
03:49:11|0.6804
03:49:12|0.6798
03:49:13|0.6807
03:49:14|0.6807
03:49:15|0.6807
03:49:16|0.6807
03:49:17|0.6807
03:49:18|0.6807
03:49:19|0.6807
03:49:20|0.6807
03:49:21|0.6799
03:49:22|0.6798
03:49:23|0.6798
03:49:24|0.6798
03:49:25|0.6798
03:49:26|0.6798
03:49:27|0.679
03:49:28|0.679
03:49:29|0.679
03:49:30|0.679
03:49:31|0.6795
03:49:32|0.6795
03:49:33|0.6795
03:49:34|0.6795
03:49:35|0.6795
03:49:36|0.6795
03:49:37|0.6795
03:49:38|0.6795
03:49:39|0.679
03:49:40|0.68
03:49:41|0.6786
03:49:43|0.6785
03:49:43|0.6798
03:49:45|0.6798
03:49:45|0.6798
03:49:47|0.6798
03:49:48|0.6798
03:49:50|0.6798
03:49:50|0.6798
03:49:52|0.6787
03:49:52|0.6787
03:49:53|0.6924
03:49:54|0.6913
03:49:55|0.6883
03:49:57|0.6883
03:49:57|0.6879
03:49:58|0.6874
03:49:59|0.6877
03:50:00|0.6876
03:50:01|0.6877
03:50:03|0.6878
03:50:03|0.6877
03:50:04|0.6877
03:50:05|0.6879
03:50:06|0.6879
03:50:08|0.6871
03:50:08|0.6876
03:50:09|0.6871
03:50:10|0.6869
03:50:11|0.6869
03:50:12|0.6868
03:50:13|0.6868
03:50:14|0.6868
03:50:15|0.686
03:50:16|0.6853
03:50:17|0.6842
03:50:19|0.6828
03:50:19|0.6835
03:50:20|0.6827
03:50:21|0.6831
03:50:22|0.683
03:50:23|0.682
03:50:24|0.6812
03:50:25|0.6809
03:50:26|0.6805
03:50:27|0.68
03:50:28|0.6804
03:50:30|0.6804
03:50:31|0.6803
03:50:31|0.6804
03:50:33|0.6803
03:50:33|0.6803
03:50:35|0.6808
03:50:35|0.6811
03:50:37|0.6811
03:50:38|0.6811
03:50:39|0.6811
03:50:39|0.6825
03:50:41|0.6825
03:50:42|0.6825
03:50:43|0.6825
03:50:44|0.6825
03:50:45|0.6835
03:50:46|0.6835
03:50:47|0.6836
03:50:48|0.6836
03:50:48|0.6836
03:50:50|0.6836
03:50:51|0.6836
03:50:52|0.6836
03:50:53|0.6863
03:50:54|0.6869
03:50:55|0.6864
03:50:56|0.6864
03:50:57|0.6866
03:50:58|0.6866
03:50:59|0.6866
03:51:01|0.6866
03:51:01|0.6866
03:51:02|0.6875
03:51:03|0.6869
03:51:04|0.6869
03:51:05|0.6854
03:51:06|0.6854
03:51:07|0.6978
03:51:08|0.6999
03:51:10|0.6993
03:51:10|0.6995
03:51:11|0.6988
03:51:12|0.7007
03:51:14|0.6994
03:51:14|0.6975
03:51:16|0.6999
03:51:16|0.6999
03:51:18|0.7014
03:51:19|0.7
03:51:20|0.6999
03:51:21|0.6998
03:51:22|0.6997
03:51:23|0.7
03:51:24|0.6995
03:51:25|0.7018
03:51:26|0.6997
03:51:27|0.7037
03:51:28|0.7027
03:51:29|0.7008
03:51:30|0.6989
03:51:31|0.6997
03:51:31|0.701
03:51:33|0.7006
03:51:34|0.699
03:51:35|0.7012
03:51:36|0.7011
03:51:37|0.701
03:51:38|0.7
03:51:39|0.6997
03:51:40|0.6989
03:51:40|0.7001
03:51:42|0.7
03:51:42|0.7008
03:51:44|0.6997
03:51:45|0.7008
03:51:47|0.6993
03:51:47|0.699
03:51:48|0.6987
03:51:49|0.6988
03:51:50|0.7
03:51:52|0.6997
03:51:52|0.6996
03:51:54|0.6994
03:51:55|0.7018
03:51:56|0.7016
03:51:57|0.7018
03:51:58|0.7001
03:51:59|0.7008
03:52:00|0.7007
03:52:01|0.7011
03:52:02|0.7011
03:52:03|0.7004
03:52:04|0.7004
03:52:05|0.7025
03:52:06|0.7022
03:52:08|0.7014
03:52:08|0.7018
03:52:09|0.7016
03:52:10|0.701
03:52:11|0.7015
03:52:12|0.7018
03:52:13|0.702
03:52:14|0.7022
03:52:15|0.7013
03:52:16|0.7022
03:52:17|0.7026
03:52:18|0.7017
03:52:19|0.7014
03:52:20|0.7011
03:52:21|0.7011
03:52:23|0.7015
03:52:23|0.7015
03:52:24|0.7019
03:52:25|0.7012
03:52:26|0.7006
03:52:27|0.7007
03:52:28|0.7011
03:52:30|0.7017
03:52:31|0.7011
03:52:31|0.7008
03:52:33|0.701
03:52:33|0.7015
03:52:35|0.7015
03:52:36|0.7007
03:52:37|0.7009
03:52:38|0.7008
03:52:38|0.7035
03:52:40|0.7027
03:52:41|0.7031
03:52:42|0.703
03:52:43|0.7029
03:52:43|0.7029
03:52:45|0.7032
03:52:46|0.7022
03:52:48|0.7017
03:52:48|0.7017
03:52:49|0.7019
03:52:50|0.702
03:52:51|0.7015
03:52:52|0.7015
03:52:53|0.701
03:52:54|0.701
03:52:55|0.7011
03:52:57|0.7009
03:52:58|0.6994
03:52:59|0.6995
03:53:00|0.7019
03:53:01|0.7018
03:53:02|0.7019
03:53:03|0.7005
03:53:04|0.7013
03:53:05|0.7037
03:53:06|0.7039
03:53:07|0.7034
03:53:08|0.7024
03:53:09|0.7034
03:53:10|0.7034
03:53:11|0.7038
03:53:12|0.7046
03:53:13|0.7036
03:53:14|0.7035
03:53:15|0.7055
03:53:17|0.7056
03:53:17|0.7056
03:53:18|0.7052
03:53:19|0.7052
03:53:20|0.7052
03:53:21|0.7052
03:53:22|0.7035
03:53:23|0.7031
03:53:24|0.7031
03:53:25|0.7031
03:53:26|0.7031
03:53:27|0.7015
03:53:28|0.7021
03:53:29|0.7019
03:53:30|0.7019
03:53:31|0.7019
03:53:32|0.7019
03:53:33|0.7021
03:53:34|0.7019
03:53:35|0.7002
03:53:36|0.7003
03:53:37|0.7003
03:53:38|0.6996
03:53:39|0.7
03:53:40|0.6996
03:53:41|0.6996
03:53:42|0.6993
03:53:43|0.6985
03:53:44|0.6988
03:53:45|0.6987
03:53:47|0.6976
03:53:48|0.6983
03:53:48|0.6983
03:53:49|0.6987
03:53:50|0.6987
03:53:51|0.697
03:53:53|0.6977
03:53:54|0.6971
03:53:55|0.697
03:53:55|0.6977
03:53:57|0.6981
03:53:58|0.6983
03:53:59|0.698
03:54:00|0.6989
03:54:01|0.6989
03:54:02|0.6989
03:54:03|0.6989
03:54:04|0.699
03:54:05|0.699
03:54:06|0.6998
03:54:07|0.6998
03:54:08|0.7001
03:54:09|0.7002
03:54:10|0.6998
03:54:11|0.699
03:54:12|0.6995
03:54:13|0.7002
03:54:14|0.7002
03:54:15|0.6989
03:54:16|0.6997
03:54:17|0.6997
03:54:18|0.6997
03:54:20|0.7001
03:54:20|0.6991
03:54:21|0.6991
03:54:22|0.6992
03:54:23|0.6989
03:54:24|0.6989
03:54:26|0.6989
03:54:26|0.6985
03:54:27|0.6989
03:54:28|0.6985
03:54:29|0.6979
03:54:30|0.6989
03:54:31|0.6983
03:54:32|0.6985
03:54:33|0.6983
03:54:34|0.6983
03:54:35|0.6982
03:54:36|0.6967
03:54:37|0.6974
03:54:38|0.6975
03:54:39|0.6966
03:54:40|0.6981
03:54:41|0.6981
03:54:42|0.6981
03:54:43|0.6977
03:54:44|0.6971
03:54:45|0.6971
03:54:47|0.6973
03:54:48|0.6968
03:54:49|0.6967
03:54:50|0.6966
03:54:52|0.697
03:54:52|0.6972
03:54:53|0.6967
03:54:55|0.6968
03:54:56|0.6968
03:54:57|0.6968
03:54:58|0.6968
03:54:59|0.6953
03:55:00|0.6953
03:55:01|0.6959
03:55:02|0.6959
03:55:03|0.6952
03:55:04|0.6952
03:55:05|0.6942
03:55:06|0.6948
03:55:07|0.6931
03:55:08|0.6943
03:55:09|0.6943
03:55:10|0.6943
03:55:11|0.6943
03:55:11|0.6935
03:55:13|0.6933
03:55:13|0.6934
03:55:15|0.6935
03:55:16|0.6935
03:55:17|0.6935
03:55:18|0.6935
03:55:19|0.6935
03:55:20|0.6927
03:55:21|0.6926
03:55:22|0.6937
03:55:23|0.6937
03:55:24|0.6939
03:55:25|0.6939
03:55:26|0.6939
03:55:27|0.6939
03:55:28|0.693
03:55:29|0.693
03:55:30|0.693
03:55:31|0.6934
03:55:32|0.6928
03:55:33|0.6936
03:55:34|0.6936
03:55:34|0.6936
03:55:35|0.6936
03:55:37|0.6936
03:55:38|0.6938
03:55:39|0.6932
03:55:40|0.6931
03:55:41|0.6931
03:55:42|0.6931
03:55:43|0.6931
03:55:44|0.6931
03:55:45|0.6931
03:55:46|0.6942
03:55:47|0.6942
03:55:48|0.6947
03:55:50|0.6944
03:55:50|0.6948
03:55:51|0.6948
03:55:52|0.6948
03:55:53|0.6949
03:55:54|0.6949
03:55:55|0.6948
03:55:56|0.6948
03:55:57|0.6936
03:55:58|0.6936
03:55:59|0.6936
03:56:00|0.6967
03:56:01|0.6961
03:56:02|0.6962
03:56:03|0.6962
03:56:04|0.6963
03:56:05|0.6964
03:56:07|0.6962
03:56:08|0.6958
03:56:08|0.6957
03:56:10|0.6957
03:56:11|0.6957
03:56:11|0.6957
03:56:13|0.6961
03:56:13|0.6961
03:56:15|0.6954
03:56:16|0.6962
03:56:16|0.6957
03:56:18|0.6957
03:56:19|0.6957
03:56:20|0.6957
03:56:20|0.6957
03:56:22|0.6959
03:56:23|0.6959
03:56:24|0.6959
03:56:25|0.6959
03:56:26|0.6959
03:56:27|0.6956
03:56:28|0.6956
03:56:29|0.6956
03:56:30|0.6956
03:56:31|0.6956
03:56:32|0.6956
03:56:33|0.6956
03:56:34|0.6956
03:56:34|0.6958
03:56:35|0.6958
03:56:36|0.6958
03:56:38|0.6956
03:56:39|0.6956
03:56:40|0.6956
03:56:41|0.6956
03:56:42|0.6956
03:56:43|0.6956
03:56:44|0.6956
03:56:45|0.6956
03:56:46|0.6956
03:56:47|0.6956
03:56:48|0.6956
03:56:50|0.6956
03:56:51|0.6956
03:56:51|0.6978
03:56:53|0.6978
03:56:54|0.6965
03:56:55|0.6956
03:56:56|0.6956
03:56:57|0.6956
03:56:59|0.6956
03:56:59|0.6971
03:57:01|0.6962
03:57:01|0.6971
03:57:02|0.6971
03:57:04|0.6971
03:57:05|0.6966
03:57:06|0.6966
03:57:07|0.6966
03:57:08|0.6966
03:57:09|0.6966
03:57:10|0.6966
03:57:11|0.6966
03:57:12|0.6968
03:57:13|0.6973
03:57:14|0.6973
03:57:15|0.6973
03:57:16|0.6973
03:57:17|0.6973
03:57:18|0.6973
03:57:19|0.6967
03:57:20|0.6967
03:57:21|0.6967
03:57:22|0.6957
03:57:23|0.6957
03:57:24|0.6957
03:57:25|0.6957
03:57:26|0.6957
03:57:27|0.6953
03:57:28|0.6958
03:57:29|0.6958
03:57:30|0.6937
03:57:31|0.6937
03:57:32|0.6937
03:57:33|0.6937
03:57:34|0.6943
03:57:35|0.6932
03:57:36|0.6932
03:57:37|0.693
03:57:38|0.693
03:57:40|0.6947
03:57:40|0.695
03:57:41|0.695
03:57:42|0.6949
03:57:43|0.6963
03:57:44|0.6953
03:57:45|0.6953
03:57:46|0.6953
03:57:47|0.6953
03:57:48|0.6953
03:57:50|0.6953
03:57:51|0.6953
03:57:52|0.6953
03:57:53|0.6953
03:57:54|0.6953
03:57:55|0.6947
03:57:56|0.6947
03:57:57|0.6947
03:57:58|0.6947
03:57:59|0.6947
03:58:00|0.6946
03:58:01|0.6946
03:58:02|0.6955
03:58:03|0.6955
03:58:04|0.6954
03:58:06|0.6961
03:58:07|0.6963
03:58:07|0.6952
03:58:09|0.6957
03:58:10|0.6957
03:58:10|0.6957
03:58:11|0.6956
03:58:13|0.6956
03:58:14|0.6957
03:58:14|0.6965
03:58:16|0.6964
03:58:17|0.6961
03:58:18|0.6961
03:58:19|0.6964
03:58:20|0.6964
03:58:20|0.6964
03:58:21|0.6964
03:58:22|0.6964
03:58:24|0.6964
03:58:24|0.6964
03:58:25|0.6958
03:58:27|0.6958
03:58:28|0.6958
03:58:29|0.6958
03:58:30|0.6958
03:58:30|0.6958
03:58:32|0.6958
03:58:33|0.6958
03:58:34|0.6963
03:58:35|0.6963
03:58:36|0.6963
03:58:36|0.6965
03:58:37|0.6965
03:58:39|0.6965
03:58:40|0.6965
03:58:40|0.6965
03:58:41|0.6958
03:58:42|0.6958
03:58:44|0.6958
03:58:45|0.6958
03:58:45|0.6958
03:58:46|0.6958
03:58:47|0.6958
03:58:48|0.6958
03:58:50|0.6958
03:58:51|0.6958
03:58:52|0.6958
03:58:53|0.6958
03:58:55|0.6957
03:58:56|0.6974
03:58:57|0.6962
03:58:58|0.6968
03:58:59|0.6968
03:59:00|0.6968
03:59:01|0.6968
03:59:02|0.6968
03:59:03|0.6971
03:59:04|0.6959
03:59:05|0.6953
03:59:06|0.696
03:59:07|0.696
03:59:08|0.6952
03:59:09|0.695
03:59:11|0.695
03:59:11|0.697
03:59:12|0.6955
03:59:13|0.6955
03:59:14|0.6955
03:59:15|0.6952
03:59:17|0.6952
03:59:18|0.6955
03:59:19|0.6954
03:59:19|0.695
03:59:21|0.695
03:59:22|0.695
03:59:23|0.6956
03:59:24|0.6956
03:59:24|0.6958
03:59:26|0.6958
03:59:27|0.6958
03:59:28|0.6956
03:59:29|0.6952
03:59:30|0.6952
03:59:31|0.6952
03:59:31|0.6954
03:59:32|0.6951
03:59:34|0.6952
03:59:35|0.6954
03:59:35|0.6954
03:59:36|0.6954
03:59:38|0.6952
03:59:39|0.6952
03:59:40|0.6952
03:59:41|0.6952
03:59:41|0.6952
03:59:43|0.6952
03:59:44|0.6952
03:59:45|0.6954
03:59:46|0.6954
03:59:47|0.6954
03:59:48|0.6954
03:59:49|0.6954
03:59:50|0.6954
03:59:50|0.695
03:59:52|0.695
03:59:54|0.695
03:59:54|0.695
03:59:56|0.695
03:59:57|0.695
03:59:58|0.695
03:59:59|0.695
04:00:00|0.695
04:00:01|0.695
04:00:02|0.6958
04:00:03|0.6958
04:00:04|0.6944
04:00:06|0.6916
04:00:06|0.6909
04:00:07|0.6919
04:00:08|0.6909
04:00:09|0.6919
04:00:10|0.6919
04:00:11|0.6919
04:00:12|0.6913
04:00:13|0.6913
04:00:14|0.6913
04:00:15|0.6913
04:00:16|0.6913
04:00:17|0.6916
04:00:18|0.691
04:00:19|0.6901
04:00:20|0.6901
04:00:21|0.6903
04:00:22|0.6903
04:00:23|0.6903
04:00:24|0.6903
04:00:25|0.6903
04:00:26|0.6904
04:00:27|0.6904
04:00:28|0.6894
04:00:29|0.6894
04:00:30|0.6894
04:00:32|0.6893
04:00:32|0.6893
04:00:33|0.6887
04:00:34|0.6882
04:00:35|0.6889
04:00:36|0.6892
04:00:37|0.6889
04:00:38|0.6893
04:00:39|0.6893
04:00:40|0.6891
04:00:42|0.6891
04:00:42|0.6891
04:00:43|0.6891
04:00:44|0.6889
04:00:45|0.6914
04:00:47|0.6935
04:00:47|0.693
04:00:48|0.693
04:00:49|0.6924
04:00:50|0.6924
04:00:51|0.6925
04:00:53|0.6925
04:00:54|0.6925
04:00:56|0.6935
04:00:57|0.6935
04:00:58|0.6935
04:00:59|0.6932
04:01:00|0.6925
04:01:01|0.6922
04:01:02|0.6921
04:01:03|0.6921
04:01:04|0.6922
04:01:05|0.6931
04:01:06|0.6924
04:01:07|0.6924
04:01:08|0.6921
04:01:09|0.692
04:01:10|0.692
04:01:11|0.692
04:01:12|0.692
04:01:13|0.692
04:01:14|0.6899
04:01:15|0.689
04:01:16|0.689
04:01:18|0.6891
04:01:18|0.689
04:01:19|0.689
04:01:20|0.689
04:01:21|0.688
04:01:22|0.688
04:01:23|0.6872
04:01:24|0.6872
04:01:25|0.6871
04:01:26|0.6871
04:01:27|0.6873
04:01:28|0.6877
04:01:29|0.6877
04:01:30|0.6877
04:01:31|0.6876
04:01:32|0.6876
04:01:34|0.6876
04:01:34|0.6876
04:01:36|0.6872
04:01:36|0.6869
04:01:38|0.687
04:01:39|0.687
04:01:40|0.687
04:01:41|0.687
04:01:42|0.6869
04:01:43|0.6869
04:01:43|0.6872
04:01:45|0.6869
04:01:46|0.6869
04:01:47|0.6872
04:01:48|0.6869
04:01:49|0.6869
04:01:50|0.6869
04:01:50|0.6869
04:01:52|0.6869
04:01:53|0.6869
04:01:54|0.687
04:01:55|0.687
04:01:57|0.687
04:01:57|0.687
04:01:58|0.687
04:01:59|0.687
04:02:00|0.6895
04:02:01|0.6875
04:02:02|0.6875
04:02:03|0.6875
04:02:04|0.6875
04:02:05|0.6927
04:02:06|0.6927
04:02:07|0.6927
04:02:08|0.688
04:02:09|0.688
04:02:10|0.688
04:02:12|0.688
04:02:12|0.688
04:02:13|0.688
04:02:14|0.688
04:02:15|0.688
04:02:17|0.688
04:02:17|0.688
04:02:18|0.688
04:02:19|0.688
04:02:20|0.6885
04:02:22|0.6885
04:02:22|0.6885
04:02:23|0.6885
04:02:24|0.6888
04:02:25|0.6888
04:02:27|0.6888
04:02:28|0.6888
04:02:29|0.6888
04:02:30|0.6888
04:02:31|0.6888
04:02:31|0.6888
04:02:33|0.6888
04:02:34|0.6888
04:02:35|0.6874
04:02:36|0.6874
04:02:36|0.6874
04:02:38|0.6874
04:02:39|0.6874
04:02:40|0.6876
04:02:40|0.6876
04:02:42|0.6876
04:02:43|0.6874
04:02:43|0.6869
04:02:45|0.6869
04:02:45|0.6869
04:02:47|0.6869
04:02:48|0.6869
04:02:49|0.6869
04:02:49|0.6869
04:02:51|0.6867
04:02:52|0.6867
04:02:53|0.6867
04:02:54|0.686
04:02:55|0.686
04:02:57|0.6859
04:02:57|0.6859
04:02:58|0.6858
04:03:00|0.6853
04:03:01|0.6853
04:03:01|0.6853
04:03:03|0.6851
04:03:04|0.6851
04:03:05|0.6851
04:03:06|0.6851
04:03:07|0.6851
04:03:08|0.6851
04:03:09|0.6851
04:03:10|0.6851
04:03:11|0.6854
04:03:12|0.6853
04:03:13|0.6853
04:03:14|0.6853
04:03:15|0.6853
04:03:16|0.6859
04:03:17|0.6857
04:03:18|0.6857
04:03:19|0.6857
04:03:20|0.6857
04:03:21|0.6857
04:03:22|0.6858
04:03:23|0.6858
04:03:24|0.6858
04:03:25|0.6858
04:03:26|0.6858
04:03:27|0.6858
04:03:29|0.6858
04:03:29|0.6857
04:03:31|0.6852
04:03:32|0.6852
04:03:33|0.6852
04:03:34|0.6856
04:03:35|0.6856
04:03:35|0.6856
04:03:36|0.6856
04:03:38|0.6862
04:03:38|0.6855
04:03:39|0.6855
04:03:40|0.6855
04:03:41|0.6855
04:03:42|0.6855
04:03:44|0.6855
04:03:45|0.6855
04:03:46|0.6855
04:03:47|0.6855
04:03:48|0.6855
04:03:48|0.6855
04:03:49|0.6855
04:03:50|0.6855
04:03:51|0.6855
04:03:52|0.6855
04:03:53|0.6855
04:03:55|0.6855
04:03:56|0.685
04:03:57|0.685
04:03:58|0.685
04:04:00|0.686
04:04:00|0.686
04:04:01|0.686
04:04:03|0.686
04:04:04|0.686
04:04:05|0.686
04:04:06|0.686
04:04:07|0.686
04:04:08|0.686
04:04:09|0.686
04:04:11|0.6863
04:04:11|0.6863
04:04:12|0.6863
04:04:14|0.6863
04:04:14|0.6863
04:04:16|0.6863
04:04:16|0.6865
04:04:18|0.6865
04:04:18|0.6865
04:04:19|0.6865
04:04:20|0.6865
04:04:21|0.6865
04:04:23|0.6865
04:04:24|0.6865
04:04:25|0.6865
04:04:26|0.6865
04:04:27|0.6865
04:04:27|0.6865
04:04:28|0.6865
04:04:29|0.6865
04:04:30|0.6865
04:04:31|0.6865
04:04:33|0.6865
04:04:34|0.6865
04:04:35|0.6865
04:04:36|0.6865
04:04:37|0.6866
04:04:37|0.6866
04:04:39|0.6868
04:04:40|0.6868
04:04:42|0.6868
04:04:42|0.6868
04:04:43|0.6868
04:04:44|0.6868
04:04:45|0.6868
04:04:46|0.6868
04:04:47|0.6868
04:04:48|0.6868
04:04:49|0.6868
04:04:50|0.6868
04:04:51|0.6868
04:04:52|0.6868
04:04:53|0.6868
04:04:54|0.6868
04:04:55|0.6868
04:04:57|0.6876
04:04:58|0.6872
04:04:59|0.6872
04:05:01|0.6872
04:05:02|0.6872
04:05:03|0.6872
04:05:04|0.6881
04:05:05|0.6881
04:05:06|0.6881
04:05:07|0.6881
04:05:08|0.6872
04:05:09|0.6872
04:05:10|0.6872
04:05:11|0.6872
04:05:12|0.6872
04:05:13|0.687
04:05:14|0.687
04:05:15|0.687
04:05:16|0.687
04:05:17|0.687
04:05:18|0.687
04:05:19|0.687
04:05:20|0.687
04:05:21|0.687
04:05:22|0.687
04:05:23|0.687
04:05:24|0.687
04:05:25|0.6855
04:05:26|0.6855
04:05:27|0.6855
04:05:28|0.6855
04:05:29|0.6864
04:05:30|0.6864
04:05:31|0.6864
04:05:32|0.6864
04:05:33|0.6864
04:05:34|0.6842
04:05:35|0.6842
04:05:36|0.6842
04:05:37|0.6842
04:05:38|0.6848
04:05:40|0.6846
04:05:40|0.6847
04:05:41|0.6848
04:05:42|0.6847
04:05:43|0.6848
04:05:44|0.6848
04:05:45|0.6848
04:05:46|0.6846
04:05:47|0.6847
04:05:48|0.6847
04:05:49|0.6847
04:05:51|0.6846
04:05:51|0.6847
04:05:52|0.6846
04:05:53|0.6846
04:05:54|0.6851
04:05:55|0.6852
04:06:05|0.6852
04:06:06|0.685
04:06:07|0.685
04:06:08|0.685
04:06:09|0.685
04:06:10|0.685
04:06:12|0.685
04:06:12|0.685
04:06:13|0.685
04:06:14|0.6852
04:06:15|0.6842
04:06:16|0.6842
04:06:17|0.6842
04:06:18|0.6842
04:06:19|0.6842
04:06:20|0.6842
04:06:22|0.6842
04:06:22|0.6842
04:06:23|0.6842
04:06:24|0.6842
04:06:25|0.6842
04:06:26|0.6842
04:06:27|0.6842
04:06:28|0.6842
04:06:29|0.6842
04:06:30|0.6843
04:06:31|0.6843
04:06:33|0.6843
04:06:34|0.6843
04:06:34|0.6843
04:06:36|0.6843
04:06:36|0.6843
04:06:37|0.6843
04:06:38|0.6843
04:06:39|0.6833
04:06:40|0.6833
04:06:42|0.6837
04:06:42|0.6837
04:06:43|0.6823
04:06:44|0.682
04:06:45|0.6825
04:06:47|0.6825
04:06:47|0.6825
04:06:48|0.6825
04:06:49|0.681
04:06:51|0.681
04:06:52|0.681
04:06:52|0.6815
04:06:53|0.6816
04:06:54|0.6816
04:06:56|0.6812
04:06:57|0.6812
04:06:57|0.6813
04:06:59|0.6814
04:07:00|0.6808
04:07:01|0.6808
04:07:02|0.6808
04:07:04|0.6808
04:07:05|0.6808
04:07:06|0.6808
04:07:07|0.6807
04:07:08|0.6807
04:07:09|0.6807
04:07:10|0.6807
04:07:11|0.6807
04:07:12|0.6807
04:07:13|0.6807
04:07:14|0.6813
04:07:15|0.6808
04:07:16|0.6807
04:07:17|0.6807
04:07:18|0.6807
04:07:19|0.6807
04:07:20|0.6807
04:07:21|0.6807
04:07:22|0.6807
04:07:23|0.6807
04:07:24|0.6807
04:07:25|0.6807
04:07:26|0.6807
04:07:27|0.6807
04:07:28|0.6807
04:07:29|0.6815
04:07:30|0.6815
04:07:31|0.6815
04:07:32|0.6815
04:07:33|0.68
04:07:34|0.6802
04:07:35|0.6802
04:07:36|0.6802
04:07:37|0.6802
04:07:38|0.6802
04:07:39|0.6806
04:07:40|0.6806
04:07:41|0.6806
04:07:42|0.681
04:07:43|0.681
04:07:44|0.6817
04:07:45|0.6825
04:07:46|0.6826
04:07:47|0.6826
04:07:48|0.6833
04:07:49|0.6823
04:07:50|0.6823
04:07:51|0.6832
04:07:52|0.6832
04:07:53|0.6832
04:07:54|0.6832
04:07:55|0.6834
04:07:56|0.6827
04:07:57|0.6827
04:07:58|0.6834
04:07:59|0.6834
04:08:01|0.6828
04:08:02|0.6828
04:08:02|0.6828
04:08:04|0.6828
04:08:06|0.6828
04:08:06|0.6828
04:08:07|0.6828
04:08:08|0.6828
04:08:09|0.6828
04:08:10|0.6828
04:08:11|0.6828
04:08:12|0.6828
04:08:13|0.6828
04:08:14|0.6839
04:08:15|0.6844
04:08:16|0.6845
04:08:17|0.6856
04:08:18|0.6856
04:08:19|0.6856
04:08:20|0.6866
04:08:21|0.6859
04:08:22|0.6868
04:08:23|0.6876
04:08:24|0.6876
04:08:25|0.6893
04:08:26|0.6876
04:08:27|0.6876
04:08:28|0.6876
04:08:29|0.6876
04:08:30|0.6876
04:08:31|0.6887
04:08:32|0.6887
04:08:33|0.6887
04:08:34|0.6887
04:08:35|0.6887
04:08:36|0.6887
04:08:37|0.6887
04:08:38|0.6887
04:08:39|0.6887
04:08:40|0.6887
04:08:41|0.6898
04:08:43|0.6897
04:08:44|0.6899
04:08:45|0.69
04:08:46|0.69
04:08:47|0.689
04:08:48|0.689
04:08:49|0.6898
04:08:50|0.6898
04:08:50|0.6889
04:08:52|0.6897
04:08:52|0.6897
04:08:54|0.6897
04:08:55|0.6889
04:08:55|0.6898
04:08:57|0.6898
04:08:57|0.6898
04:08:59|0.6897
04:09:00|0.6898
04:09:01|0.6898
04:09:02|0.6898
04:09:03|0.6897
04:09:04|0.6897
04:09:05|0.6897
04:09:06|0.6897
04:09:08|0.6897
04:09:09|0.6898
04:09:10|0.6898
04:09:11|0.6898
04:09:12|0.6898
04:09:13|0.6897
04:09:14|0.6897
04:09:15|0.6897
04:09:16|0.6897
04:09:17|0.6889
04:09:18|0.6889
04:09:19|0.6897
04:09:20|0.6898
04:09:21|0.6898
04:09:22|0.6899
04:09:23|0.6899
04:09:24|0.6894
04:09:26|0.6899
04:09:26|0.6899
04:09:27|0.6899
04:09:28|0.69
04:09:29|0.6899
04:09:30|0.6899
04:09:31|0.69
04:09:32|0.69
04:09:33|0.69
04:09:34|0.69
04:09:35|0.69
04:09:36|0.6899
04:09:37|0.69
04:09:38|0.69
04:09:39|0.6902
04:09:40|0.6902
04:09:41|0.6906
04:09:42|0.6906
04:09:43|0.6906
04:09:44|0.6917
04:09:45|0.6917
04:09:46|0.6917
04:09:47|0.6917
04:09:48|0.6914
04:09:49|0.6914
04:09:50|0.6914
04:09:51|0.6914
04:09:52|0.6902
04:09:54|0.6902
04:09:54|0.6902
04:09:55|0.6926
04:09:56|0.6926
04:09:57|0.6926
04:09:58|0.6926
04:10:00|0.6926
04:10:00|0.6926
04:10:02|0.6931
04:10:03|0.6931
04:10:04|0.6931
04:10:05|0.6931
04:10:06|0.6931
04:10:07|0.6944
04:10:08|0.6944
04:10:09|0.6946
04:10:10|0.6946
04:10:11|0.6947
04:10:12|0.6947
04:10:13|0.6945
04:10:14|0.6945
04:10:15|0.6944
04:10:16|0.6942
04:10:17|0.6934
04:10:18|0.6931
04:10:19|0.6931
04:10:21|0.6929
04:10:21|0.693
04:10:22|0.693
04:10:23|0.693
04:10:24|0.6943
04:10:25|0.6943
04:10:26|0.6934
04:10:27|0.6936
04:10:28|0.6933
04:10:29|0.6926
04:10:30|0.6933
04:10:31|0.6926
04:10:32|0.6926
04:10:33|0.6914
04:10:34|0.6912
04:10:35|0.6912
04:10:36|0.6912
04:10:37|0.6905
04:10:38|0.6917
04:10:39|0.6901
04:10:40|0.6901
04:10:41|0.6901
04:10:42|0.6901
04:10:43|0.69
04:10:44|0.69
04:10:45|0.6901
04:10:46|0.6901
04:10:47|0.69
04:10:48|0.69
04:10:49|0.6901
04:10:50|0.6909
04:10:51|0.6901
04:10:52|0.6901
04:10:53|0.6901
04:10:54|0.6901
04:10:55|0.6901
04:10:56|0.691
04:10:57|0.691
04:10:58|0.691
04:10:59|0.6902
04:11:00|0.6898
04:11:01|0.6898
04:11:03|0.6899
04:11:04|0.6899
04:11:05|0.6898
04:11:06|0.6891
04:11:07|0.6903
04:11:09|0.6903
04:11:09|0.6903
04:11:10|0.6901
04:11:11|0.6902
04:11:12|0.6898
04:11:13|0.6902
04:11:14|0.6902
04:11:15|0.6891
04:11:16|0.6891
04:11:17|0.6891
04:11:18|0.6891
04:11:20|0.6899
04:11:20|0.6899
04:11:21|0.6899
04:11:22|0.6899
04:11:24|0.6899
04:11:25|0.6899
04:11:25|0.6899
04:11:27|0.6899
04:11:27|0.6899
04:11:29|0.6899
04:11:30|0.6898
04:11:31|0.6898
04:11:32|0.6898
04:11:33|0.6907
04:11:33|0.6907
04:11:34|0.6897
04:11:35|0.6897
04:11:37|0.6897
04:11:38|0.6897
04:11:38|0.6897
04:11:39|0.6897
04:11:41|0.6897
04:11:42|0.6897
04:11:43|0.6897
04:11:44|0.6897
04:11:45|0.6897
04:11:50|0.6897
04:11:51|0.6899
04:11:52|0.6899
04:11:54|0.6899
04:11:54|0.6899
04:11:55|0.6899
04:11:56|0.6899
04:11:58|0.6899
04:11:58|0.6899
04:12:00|0.6899
04:12:00|0.6899
04:12:02|0.6896
04:12:03|0.6888
04:12:04|0.6888
04:12:05|0.6888
04:12:06|0.6896
04:12:07|0.6896
04:12:08|0.6896
04:12:09|0.6896
04:12:11|0.6899
04:12:12|0.6899
04:12:12|0.6899
04:12:13|0.6898
04:12:15|0.6898
04:12:16|0.6896
04:12:17|0.6896
04:12:18|0.6896
04:12:19|0.6896
04:12:20|0.6899
04:12:21|0.6899
04:12:22|0.6901
04:12:23|0.69
04:12:24|0.6891
04:12:25|0.6891
04:12:26|0.6891
04:12:27|0.6891
04:12:28|0.6891
04:12:30|0.6891
04:12:30|0.6891
04:12:31|0.6891
04:12:32|0.6899
04:12:33|0.6899
04:12:34|0.6899
04:12:35|0.689
04:12:36|0.689
04:12:37|0.689
04:12:38|0.6898
04:12:39|0.6898
04:12:41|0.6898
04:12:41|0.6898
04:12:42|0.6898
04:12:43|0.6898
04:12:44|0.6898
04:12:46|0.6898
04:12:47|0.6898
04:12:47|0.6898
04:12:48|0.6898
04:12:49|0.6898
04:12:52|0.6898
04:12:52|0.6898
04:12:53|0.6898
04:12:54|0.6899
04:12:55|0.6899
04:12:56|0.6897
04:12:57|0.6897
04:12:58|0.6897
04:12:59|0.6897
04:13:00|0.6897
04:13:01|0.6897
04:13:02|0.6897
04:13:03|0.6897
04:13:05|0.6901
04:13:06|0.6899
04:13:07|0.6905
04:13:08|0.6905
04:13:10|0.6905
04:13:10|0.69
04:13:11|0.69
04:13:13|0.69
04:13:14|0.69
04:13:15|0.69
04:13:16|0.69
04:13:17|0.69
04:13:18|0.69
04:13:19|0.69
04:13:20|0.69
04:13:21|0.69
04:13:22|0.6899
04:13:23|0.6899
04:13:24|0.69
04:13:25|0.69
04:13:26|0.69
04:13:26|0.69
04:13:28|0.69
04:13:29|0.69
04:13:30|0.69
04:13:30|0.6898
04:13:32|0.6898
04:13:33|0.6898
04:13:34|0.6898
04:13:35|0.6898
04:13:36|0.6899
04:13:36|0.6899
04:13:38|0.6907
04:13:38|0.6907
04:13:39|0.6907
04:13:40|0.6907
04:13:42|0.6907
04:13:43|0.6907
04:13:44|0.6889
04:13:45|0.6898
04:13:46|0.6898
04:13:47|0.69
04:13:48|0.6898
04:13:49|0.6898
04:13:50|0.6898
04:13:51|0.6898
04:13:52|0.69
04:13:53|0.69
04:13:54|0.6896
04:13:55|0.6896
04:13:56|0.6896
04:13:57|0.6896
04:13:58|0.69
04:14:00|0.6889
04:14:00|0.6889
04:14:01|0.6889
04:14:02|0.6889
04:14:03|0.6889
04:14:04|0.6889
04:14:06|0.6897
04:14:06|0.6897
04:14:08|0.6897
04:14:09|0.6897
04:14:11|0.6898
04:14:12|0.6898
04:14:13|0.6898
04:14:14|0.6898
04:14:15|0.6898
04:14:16|0.6895
04:14:18|0.6895
04:14:18|0.6895
04:14:19|0.6895
04:14:20|0.6895
04:14:22|0.6895
04:14:22|0.6895
04:14:23|0.6895
04:14:24|0.6895
04:14:25|0.6895
04:14:27|0.6897
04:14:27|0.6897
04:14:28|0.6897
04:14:30|0.6897
04:14:31|0.6898
04:14:32|0.6898
04:14:33|0.6898
04:14:34|0.6898
04:14:35|0.6898
04:14:36|0.6898
04:14:37|0.6898
04:14:37|0.6898
04:14:39|0.6898
04:14:40|0.6898
04:14:41|0.6898
04:14:42|0.6898
04:14:43|0.6898
04:14:43|0.6898
04:14:45|0.6898
04:14:46|0.6898
04:14:47|0.6898
04:14:48|0.6898
04:14:49|0.6898
04:14:50|0.6898
04:14:51|0.6898
04:14:52|0.6898
04:14:53|0.6898
04:14:54|0.6898
04:14:55|0.6898
04:14:56|0.6898
04:14:57|0.6898
04:14:58|0.6898
04:14:59|0.69
04:15:00|0.69
04:15:01|0.69
04:15:02|0.69
04:15:03|0.69
04:15:04|0.6897
04:15:05|0.69
04:15:06|0.6898
04:15:08|0.6898
04:15:09|0.6906
04:15:11|0.69
04:15:11|0.69
04:15:12|0.69
04:15:13|0.69
04:15:15|0.6899
04:15:16|0.6899
04:15:17|0.6899
04:15:17|0.6899
04:15:18|0.6899
04:15:20|0.6899
04:15:21|0.6899
04:15:21|0.6899
04:15:22|0.6896
04:15:23|0.6896
04:15:25|0.689
04:15:26|0.689
04:15:27|0.689
04:15:27|0.689
04:15:29|0.689
04:15:30|0.6896
04:15:32|0.6896
04:15:32|0.6896
04:15:33|0.6898
04:15:34|0.6898
04:15:35|0.6897
04:15:36|0.6897
04:15:37|0.6897
04:15:38|0.6897
04:15:39|0.6897
04:15:40|0.6898
04:15:41|0.6898
04:15:42|0.6898
04:15:43|0.6898
04:15:44|0.6898
04:15:45|0.6898
04:15:46|0.6898
04:15:47|0.6898
04:15:49|0.6898
04:15:49|0.6898
04:15:50|0.6898
04:15:51|0.6898
04:15:52|0.6898
04:15:53|0.6898
04:15:54|0.6898
04:15:55|0.6898
04:15:56|0.6898
04:15:57|0.6898
04:15:58|0.6898
04:15:59|0.6898
04:16:00|0.6898
04:16:01|0.6898
04:16:02|0.6898
04:16:04|0.6898
04:16:04|0.6898
04:16:05|0.6896
04:16:06|0.6896
04:16:08|0.6896
04:16:09|0.6896
04:16:11|0.6896
04:16:12|0.6896
04:16:13|0.6896
04:16:13|0.6896
04:16:15|0.6899
04:16:16|0.6899
04:16:17|0.6899
04:16:18|0.6899
04:16:19|0.6899
04:16:20|0.6899
04:16:21|0.6899
04:16:22|0.6899
04:16:23|0.6899
04:16:25|0.6898
04:16:25|0.6898
04:16:26|0.6898
04:16:27|0.6899
04:16:28|0.6899
04:16:29|0.6899
04:16:30|0.6899
04:16:32|0.6899
04:16:32|0.6897
04:16:33|0.6897
04:16:34|0.6897
04:16:35|0.6898
04:16:37|0.6902
04:16:37|0.6898
04:16:38|0.6904
04:16:39|0.6894
04:16:40|0.6894
04:16:41|0.6898
04:16:42|0.6898
04:16:43|0.6898
04:16:44|0.6898
04:16:45|0.6899
04:16:46|0.6899
04:16:48|0.6899
04:16:49|0.6899
04:16:50|0.6899
04:16:51|0.6899
04:16:52|0.6899
04:16:52|0.6899
04:16:54|0.6898
04:16:55|0.6898
04:16:56|0.6898
04:16:57|0.6898
04:16:58|0.6899
04:16:59|0.6899
04:17:00|0.6897
04:17:01|0.6897
04:17:02|0.6897
04:17:03|0.6899
04:17:04|0.6899
04:17:05|0.6899
04:17:06|0.69
04:17:07|0.69
04:17:08|0.69
04:17:10|0.69
04:17:12|0.69
04:17:13|0.6897
04:17:14|0.6897
04:17:15|0.6899
04:17:16|0.6899
04:17:17|0.6906
04:17:18|0.6902
04:17:19|0.6898
04:17:20|0.6898
04:17:21|0.6898
04:17:22|0.6892
04:17:24|0.6892
04:17:24|0.6892
04:17:25|0.6878
04:17:26|0.6878
04:17:27|0.6878
04:17:28|0.6878
04:17:29|0.6878
04:17:30|0.6908
04:17:31|0.6907
04:17:33|0.6907
04:17:34|0.6907
04:17:34|0.6918
04:17:35|0.69
04:17:37|0.69
04:17:38|0.69
04:17:39|0.69
04:17:40|0.6898
04:17:41|0.6898
04:17:41|0.6898
04:17:42|0.6898
04:17:44|0.6898
04:17:45|0.6899
04:17:46|0.6899
04:17:47|0.6899
04:17:48|0.6899
04:17:49|0.6899
04:17:50|0.6899
04:17:51|0.6902
04:17:52|0.69
04:17:52|0.69
04:17:54|0.69
04:17:55|0.69
04:17:56|0.69
04:17:57|0.6898
04:17:58|0.6898
04:17:59|0.6898
04:18:00|0.6898
04:18:01|0.6898
04:18:02|0.6898
04:18:03|0.6898
04:18:04|0.6898
04:18:05|0.6898
04:18:06|0.6906
04:18:07|0.6906
04:18:08|0.691
04:18:09|0.6898
04:18:11|0.6898
04:18:12|0.6898
04:18:14|0.6898
04:18:14|0.6898
04:18:15|0.6908
04:18:16|0.69
04:18:17|0.6898
04:18:19|0.69
04:18:20|0.69
04:18:21|0.691
04:18:22|0.6899
04:18:23|0.6899
04:18:23|0.6899
04:18:25|0.6913
04:18:26|0.6913
04:18:27|0.6902
04:18:28|0.6902
04:18:29|0.69
04:18:30|0.6901
04:18:31|0.6899
04:18:32|0.69
04:18:33|0.6912
04:18:34|0.69
04:18:35|0.6901
04:18:36|0.6899
04:18:37|0.6899
04:18:38|0.6899
04:18:38|0.6904
04:18:40|0.6898
04:18:41|0.6898
04:18:42|0.6899
04:18:43|0.6899
04:18:44|0.6899
04:18:45|0.6904
04:18:45|0.6904
04:18:47|0.6902
04:18:48|0.6902
04:18:48|0.6909
04:18:50|0.6909
04:18:51|0.691
04:18:52|0.6908
04:18:53|0.6912
04:18:54|0.6912
04:18:55|0.6912
04:18:56|0.6912
04:18:57|0.6912
04:18:58|0.6912
04:18:59|0.6909
04:19:00|0.6909
04:19:00|0.6909
04:19:02|0.6909
04:19:02|0.6909
04:19:04|0.6913
04:19:05|0.6915
04:19:06|0.6915
04:19:07|0.6904
04:19:08|0.6914
04:19:08|0.6916
04:19:09|0.6916
04:19:11|0.6913
04:19:12|0.6913
04:19:14|0.6913
04:19:15|0.6912
04:19:15|0.6913
04:19:17|0.6913
04:19:18|0.6913
04:19:19|0.6913
04:19:20|0.6913
04:19:21|0.6913
04:19:22|0.6913
04:19:23|0.6913
04:19:24|0.6913
04:19:25|0.6913
04:19:26|0.6913
04:19:27|0.6913
04:19:28|0.6913
04:19:29|0.6913
04:19:30|0.6913
04:19:31|0.6913
04:19:32|0.6913
04:19:33|0.6913
04:19:34|0.6913
04:19:35|0.6913
04:19:37|0.6913
04:19:37|0.6913
04:19:38|0.6913
04:19:39|0.6913
04:19:40|0.6913
04:19:41|0.6913
04:19:42|0.6913
04:19:43|0.6913
04:19:45|0.6913
04:19:45|0.6913
04:19:46|0.6913
04:19:47|0.6913
04:19:48|0.6913
04:19:49|0.6913
04:19:51|0.6913
04:19:51|0.6913
04:19:53|0.6913
04:19:53|0.6913
04:19:54|0.6913
04:19:55|0.6913
04:19:57|0.6913
04:19:58|0.6913
04:19:59|0.6913
04:20:00|0.6913
04:20:01|0.6913
04:20:02|0.6913
04:20:03|0.6915
04:20:03|0.6915
04:20:05|0.6915
04:20:06|0.6915
04:20:07|0.6915
04:20:08|0.6915
04:20:09|0.6915
04:20:10|0.6915
04:20:11|0.6913
04:20:13|0.6913
04:20:13|0.6913
04:20:14|0.6913
04:20:15|0.6913
04:20:16|0.6913
04:20:17|0.6913
04:20:18|0.6913
04:20:19|0.6913
04:20:20|0.6913
04:20:21|0.6913
04:20:22|0.6913
04:20:24|0.6913
04:20:24|0.6913
04:20:25|0.6913
04:20:26|0.6913
04:20:27|0.6913
04:20:28|0.6913
04:20:29|0.6913
04:20:30|0.6918
04:20:31|0.6918
04:20:32|0.6918
04:20:33|0.6918
04:20:34|0.6918
04:20:35|0.6916
04:20:36|0.6916
04:20:37|0.6916
04:20:38|0.6915
04:20:39|0.6915
04:20:40|0.6915
04:20:41|0.6915
04:20:42|0.6915
04:20:43|0.692
04:20:44|0.692
04:20:45|0.692
04:20:46|0.692
04:20:47|0.692
04:20:48|0.6926
04:20:50|0.6926
04:20:50|0.6926
04:20:51|0.6926
04:20:53|0.6926
04:20:54|0.6926
04:20:55|0.6926
04:20:56|0.6926
04:20:57|0.6926
04:20:58|0.6926
04:20:58|0.6926
04:21:00|0.6926
04:21:01|0.6926
04:21:01|0.6926
04:21:03|0.6926
04:21:04|0.6926
04:21:05|0.6926
04:21:06|0.6926
04:21:06|0.6926
04:21:08|0.6926
04:21:09|0.6926
04:21:10|0.6926
04:21:11|0.6926
04:21:11|0.6926
04:21:13|0.6926
04:21:15|0.6926
04:21:16|0.6926
04:21:17|0.6926
04:21:17|0.6917
04:21:18|0.6917
04:21:19|0.6917
04:21:21|0.6917
04:21:22|0.6926
04:21:23|0.6926
04:21:24|0.6926
04:21:25|0.6926
04:21:26|0.6926
04:21:27|0.6926
04:21:28|0.6926
04:21:29|0.6926
04:21:30|0.6925
04:21:31|0.6925
04:21:33|0.6925
04:21:33|0.6925
04:21:34|0.6925
04:21:35|0.6925
04:21:36|0.6925
04:21:37|0.6925
04:21:39|0.6925
04:21:40|0.6925
04:21:41|0.6925
04:21:42|0.6925
04:21:43|0.6925
04:21:43|0.6926
04:21:45|0.6926
04:21:46|0.6926
04:21:47|0.6926
04:21:48|0.692
04:21:49|0.692
04:21:50|0.692
04:21:51|0.692
04:21:52|0.692
04:21:53|0.692
04:21:54|0.692
04:21:55|0.692
04:21:56|0.692
04:21:57|0.692
04:21:58|0.692
04:21:59|0.692
04:22:00|0.692
04:22:01|0.692
04:22:02|0.692
04:22:03|0.692
04:22:04|0.692
04:22:05|0.692
04:22:06|0.692
04:22:07|0.692
04:22:08|0.692
04:22:09|0.692
04:22:10|0.692
04:22:11|0.692
04:22:12|0.692
04:22:13|0.692
04:22:14|0.692
04:22:15|0.692
04:22:16|0.692
04:22:17|0.692
04:22:18|0.692
04:22:19|0.692
04:22:21|0.692
04:22:21|0.692
04:22:23|0.692
04:22:24|0.692
04:22:25|0.6927
04:22:26|0.6927
04:22:28|0.6927
04:22:28|0.6927
04:22:30|0.6927
04:22:31|0.6927
04:22:32|0.6927
04:22:33|0.6918
04:22:34|0.6918
04:22:35|0.6918
04:22:36|0.6925
04:22:37|0.6925
04:22:38|0.6925
04:22:39|0.6925
04:22:39|0.6925
04:22:41|0.6925
04:22:42|0.6917
04:22:43|0.6917
04:22:44|0.6917
04:22:44|0.6917
04:22:46|0.6917
04:22:46|0.6917
04:22:48|0.6917
04:22:49|0.6917
04:22:50|0.6917
04:22:51|0.6917
04:22:52|0.6917
04:22:53|0.6917
04:22:54|0.6917
04:22:56|0.6917
04:22:56|0.6917
04:22:57|0.6917
04:22:58|0.6917
04:22:59|0.6917
04:23:00|0.6927
04:23:02|0.6927
04:23:02|0.6927
04:23:03|0.6927
04:23:05|0.6927
04:23:05|0.6927
04:23:07|0.6927
04:23:07|0.6927
04:23:08|0.6927
04:23:09|0.6927
04:23:11|0.6927
04:23:12|0.6927
04:23:12|0.6927
04:23:13|0.6927
04:23:15|0.6927
04:23:15|0.6927
04:23:18|0.6927
04:23:21|0.6927
04:23:22|0.6927
04:23:23|0.6916
04:23:24|0.6916
04:23:25|0.6916
04:23:26|0.6916
04:23:27|0.6916
04:23:28|0.6916
04:23:29|0.6916
04:23:30|0.6916
04:23:31|0.6924
04:23:32|0.6924
04:23:33|0.6924
04:23:35|0.6924
04:23:35|0.6924
04:23:36|0.6924
04:23:37|0.6924
04:23:38|0.6924
04:23:39|0.6924
04:23:40|0.6924
04:23:41|0.6924
04:23:42|0.6924
04:23:43|0.6924
04:23:44|0.6924
04:23:45|0.6924
04:23:46|0.6924
04:23:47|0.6924
04:23:48|0.6924
04:23:49|0.6924
04:23:51|0.6924
04:23:51|0.6924
04:23:52|0.6923
04:23:53|0.6923
04:23:54|0.6923
04:23:56|0.6923
04:23:56|0.6923
04:23:57|0.6923
04:23:58|0.6923
04:23:59|0.6923
04:24:00|0.6923
04:24:01|0.6923
04:24:02|0.6923
04:24:03|0.6923
04:24:04|0.6923
04:24:05|0.6923
04:24:07|0.6923
04:24:07|0.6923
04:24:08|0.6923
04:24:10|0.6923
04:24:11|0.6923
04:24:12|0.6923
04:24:12|0.6923
04:24:13|0.6923
04:24:14|0.6923
04:24:16|0.6923
04:24:17|0.6923
04:24:18|0.6923
04:24:20|0.6923
04:24:20|0.6917
04:24:21|0.6917
04:24:23|0.6917
04:24:23|0.6917
04:24:24|0.6917
04:24:25|0.6917
04:24:26|0.6917
04:24:28|0.6917
04:24:29|0.6917
04:24:30|0.6917
04:24:31|0.6917
04:24:32|0.6914
04:24:33|0.6914
04:24:34|0.6913
04:24:35|0.6921
04:24:36|0.6921
04:24:36|0.6921
04:24:37|0.6921
04:24:39|0.6921
04:24:40|0.6913
04:24:41|0.6913
04:24:41|0.6913
04:24:43|0.6913
04:24:44|0.6913
04:24:45|0.6913
04:24:46|0.6912
04:24:46|0.6903
04:24:48|0.6903
04:24:49|0.6909
04:24:50|0.6909
04:24:51|0.69
04:24:51|0.69
04:24:52|0.69
04:24:53|0.69
04:24:55|0.69
04:24:56|0.69
04:24:57|0.69
04:24:57|0.69
04:24:59|0.69
04:25:00|0.69
04:25:01|0.6899
04:25:02|0.6899
04:25:03|0.6899
04:25:04|0.6896
04:25:05|0.6896
04:25:06|0.6896
04:25:06|0.6898
04:25:08|0.6897
04:25:08|0.6897
04:25:10|0.6896
04:25:11|0.6896
04:25:11|0.6896
04:25:13|0.6897
04:25:14|0.6896
04:25:15|0.6896
04:25:15|0.6896
04:25:18|0.6895
04:25:19|0.6897
04:25:20|0.6897
04:25:21|0.6897
04:25:22|0.6897
04:25:24|0.6895
04:25:24|0.6897
04:25:25|0.6897
04:25:27|0.6897
04:25:27|0.6895
04:25:28|0.6897
04:25:29|0.6897
04:25:30|0.6897
04:25:31|0.6897
04:25:32|0.6897
04:25:33|0.6897
04:25:34|0.6897
04:25:35|0.6897
04:25:36|0.6897
04:25:38|0.6897
04:25:38|0.6897
04:25:39|0.689
04:25:40|0.689
04:25:41|0.689
04:25:42|0.689
04:25:43|0.689
04:25:44|0.689
04:25:45|0.689
04:25:46|0.689
04:25:47|0.689
04:25:49|0.689
04:25:49|0.689
04:25:50|0.689
04:25:51|0.689
04:25:52|0.689
04:25:53|0.689
04:25:54|0.689
04:25:55|0.689
04:25:57|0.6897
04:25:58|0.6897
04:25:59|0.6897
04:26:00|0.6897
04:26:01|0.6897
04:26:02|0.6897
04:26:02|0.6897
04:26:04|0.6897
04:26:05|0.6898
04:26:06|0.6898
04:26:07|0.6898
04:26:08|0.6898
04:26:09|0.6898
04:26:10|0.6898
04:26:11|0.6898
04:26:12|0.69
04:26:13|0.69
04:26:14|0.69
04:26:15|0.69
04:26:16|0.69
04:26:17|0.69
04:26:19|0.69
04:26:19|0.69
04:26:21|0.69
04:26:22|0.69
04:26:23|0.69
04:26:23|0.69
04:26:25|0.69
04:26:26|0.69
04:26:27|0.69
04:26:28|0.69
04:26:28|0.6897
04:26:30|0.6897
04:26:31|0.6897
04:26:32|0.6897
04:26:33|0.6897
04:26:34|0.6897
04:26:35|0.6897
04:26:36|0.6897
04:26:38|0.6897
04:26:38|0.6897
04:26:39|0.6897
04:26:40|0.6897
04:26:42|0.6897
04:26:43|0.6897
04:26:44|0.6897
04:26:44|0.6897
04:26:45|0.6897
04:26:46|0.6897
04:26:48|0.6897
04:26:49|0.6897
04:26:49|0.6897
04:26:51|0.6897
04:26:51|0.6898
04:26:52|0.6897
04:26:53|0.6897
04:26:54|0.6897
04:26:55|0.6897
04:26:56|0.6897
04:26:58|0.6897
04:26:59|0.6897
04:26:59|0.6896
04:27:00|0.6896
04:27:01|0.6896
04:27:02|0.6896
04:27:04|0.6896
04:27:04|0.6896
04:27:06|0.6897
04:27:07|0.6897
04:27:08|0.6897
04:27:09|0.6897
04:27:10|0.6897
04:27:11|0.6897
04:27:12|0.6897
04:27:13|0.6897
04:27:14|0.6897
04:27:15|0.6897
04:27:16|0.6898
04:27:17|0.6898
04:27:18|0.6898
04:27:19|0.6898
04:27:20|0.6897
04:27:22|0.6898
04:27:23|0.6897
04:27:24|0.6897
04:27:25|0.6897
04:27:26|0.6897
04:27:27|0.6897
04:27:28|0.6896
04:27:29|0.6897
04:27:30|0.6897
04:27:32|0.6897
04:27:32|0.6897
04:27:33|0.6897
04:27:34|0.6897
04:27:35|0.6897
04:27:36|0.6897
04:27:37|0.6897
04:27:38|0.6897
04:27:39|0.6897
04:27:41|0.6897
04:27:41|0.6896
04:27:42|0.6896
04:27:43|0.6896
04:27:44|0.6896
04:27:45|0.6896
04:27:46|0.6896
04:27:47|0.6896
04:27:48|0.6896
04:27:49|0.69
04:27:50|0.6898
04:27:52|0.6898
04:27:52|0.6898
04:27:53|0.6898
04:27:54|0.6897
04:27:55|0.6897
04:27:56|0.6897
04:27:57|0.6897
04:27:58|0.6897
04:27:59|0.6897
04:28:00|0.6897
04:28:01|0.6898
04:28:02|0.6898
04:28:03|0.6898
04:28:04|0.6898
04:28:05|0.6898
04:28:06|0.6898
04:28:07|0.6901
04:28:08|0.6901
04:28:09|0.6901
04:28:10|0.6901
04:28:11|0.6901
04:28:12|0.6901
04:28:13|0.6901
04:28:14|0.6901
04:28:15|0.6901
04:28:16|0.6901
04:28:17|0.6908
04:28:19|0.6908
04:28:20|0.6908
04:28:21|0.6908
04:28:22|0.6908
04:28:24|0.6908
04:28:25|0.6908
04:28:26|0.6902
04:28:27|0.6902
04:28:28|0.6902
04:28:29|0.6917
04:28:30|0.6917
04:28:31|0.6917
04:28:32|0.6917
04:28:33|0.6907
04:28:34|0.6907
04:28:35|0.6907
04:28:36|0.6907
04:28:37|0.6907
04:28:38|0.6907
04:28:39|0.6907
04:28:40|0.6907
04:28:41|0.6907
04:28:42|0.6907
04:28:43|0.6907
04:28:44|0.6907
04:28:45|0.6907
04:28:46|0.6907
04:28:47|0.6907
04:28:48|0.6904
04:28:49|0.6904
04:28:50|0.6904
04:28:51|0.6904
04:28:52|0.6904
04:28:53|0.6904
04:28:54|0.6904
04:28:55|0.6904
04:28:56|0.6904
04:28:57|0.6904
04:28:59|0.6904
04:28:59|0.6904
04:29:00|0.6904
04:29:01|0.6905
04:29:02|0.6905
04:29:03|0.6905
04:29:04|0.6905
04:29:06|0.6905
04:29:06|0.6905
04:29:07|0.6905
04:29:08|0.6905
04:29:09|0.6905
04:29:11|0.6905
04:29:11|0.6905
04:29:12|0.6905
04:29:14|0.6905
04:29:15|0.6905
04:29:16|0.6905
04:29:17|0.6905
04:29:18|0.6903
04:29:19|0.6903
04:29:20|0.6903
04:29:21|0.6903
04:29:22|0.6903
04:29:23|0.6903
04:29:24|0.691
04:29:26|0.691
04:29:27|0.691
04:29:27|0.691
04:29:28|0.691
04:29:29|0.691
04:29:30|0.691
04:29:32|0.691
04:29:32|0.691
04:29:33|0.6903
04:29:34|0.6903
04:29:35|0.6903
04:29:36|0.6903
04:29:37|0.6903
04:29:38|0.6898
04:29:39|0.6897
04:29:40|0.6896
04:29:41|0.6896
04:29:43|0.6893
04:29:43|0.6893
04:29:44|0.6892
04:29:45|0.6894
04:29:46|0.6894
04:29:48|0.6893
04:29:48|0.6893
04:29:49|0.6893
04:29:50|0.6893
04:29:51|0.6893
04:29:53|0.6893
04:29:54|0.6893
04:29:55|0.6893
04:29:55|0.6893
04:29:56|0.6893
04:29:58|0.6885
04:29:58|0.6866
04:29:59|0.687
04:30:00|0.6862
04:30:02|0.6862
04:30:02|0.6862
04:30:03|0.6864
04:30:04|0.6864
04:30:06|0.6864
04:30:07|0.6864
04:30:08|0.6864
04:30:09|0.6869
04:30:10|0.6869
04:30:11|0.6869
04:30:12|0.6869
04:30:13|0.6867
04:30:14|0.6867
04:30:15|0.6868
04:30:16|0.6868
04:30:17|0.6868
04:30:18|0.6855
04:30:19|0.6855
04:30:20|0.6855
04:30:21|0.6855
04:30:22|0.6855
04:30:24|0.6855
04:30:24|0.6855
04:30:25|0.6855
04:30:27|0.6855
04:30:28|0.6855
04:30:29|0.6855
04:30:30|0.6855
04:30:32|0.6854
04:30:32|0.6864
04:30:33|0.6864
04:30:34|0.6864
04:30:35|0.6855
04:30:36|0.6855
04:30:37|0.6855
04:30:38|0.6855
04:30:39|0.6855
04:30:41|0.6855
04:30:41|0.6855
04:30:42|0.6865
04:30:43|0.6863
04:30:45|0.6863
04:30:46|0.6863
04:30:47|0.6863
04:30:48|0.6863
04:30:48|0.6859
04:30:50|0.6865
04:30:51|0.6865
04:30:51|0.6865
04:30:52|0.6865
04:30:53|0.6865
04:30:54|0.686
04:30:55|0.686
04:30:57|0.686
04:30:58|0.686
04:30:58|0.686
04:31:00|0.686
04:31:00|0.6866
04:31:02|0.6866
04:31:02|0.6866
04:31:03|0.6866
04:31:05|0.6866
04:31:06|0.6866
04:31:06|0.6866
04:31:08|0.6866
04:31:09|0.6866
04:31:09|0.6866
04:31:10|0.6866
04:31:11|0.6866
04:31:12|0.6866
04:31:13|0.6865
04:31:14|0.6865
04:31:15|0.6865
04:31:17|0.6865
04:31:17|0.6865
04:31:19|0.6865
04:31:20|0.6866
04:31:21|0.6855
04:31:21|0.6855
04:31:23|0.6855
04:31:24|0.6855
04:31:25|0.6857
04:31:27|0.6857
04:31:27|0.6857
04:31:28|0.6857
04:31:30|0.6857
04:31:30|0.6855
04:31:32|0.6855
04:31:33|0.6854
04:31:33|0.6855
04:31:35|0.6855
04:31:35|0.6855
04:31:37|0.6855
04:31:38|0.6855
04:31:39|0.6855
04:31:40|0.6853
04:31:41|0.6853
04:31:42|0.6853
04:31:43|0.685
04:31:44|0.685
04:31:45|0.685
04:31:46|0.685
04:31:48|0.6852
04:31:49|0.6852
04:31:50|0.6852
04:31:51|0.6844
04:31:52|0.6844
04:31:53|0.685
04:31:54|0.6849
04:31:55|0.6849
04:31:56|0.6845
04:31:57|0.6845
04:31:58|0.6845
04:31:59|0.6845
04:32:00|0.6845
04:32:01|0.6845
04:32:02|0.6833
04:32:03|0.6843
04:32:03|0.6831
04:32:05|0.6831
04:32:06|0.6831
04:32:07|0.6831
04:32:08|0.6831
04:32:09|0.6831
04:32:10|0.683
04:32:11|0.6829
04:32:12|0.6829
04:32:13|0.6829
04:32:13|0.6829
04:32:15|0.6829
04:32:16|0.6829
04:32:17|0.6819
04:32:18|0.6829
04:32:19|0.6829
04:32:20|0.6829
04:32:21|0.6829
04:32:22|0.6829
04:32:23|0.6829
04:32:25|0.6816
04:32:25|0.6816
04:32:26|0.6816
04:32:28|0.6816
04:32:29|0.682
04:32:30|0.682
04:32:31|0.6816
04:32:32|0.6825
04:32:33|0.6825
04:32:34|0.6825
04:32:35|0.6825
04:32:36|0.6825
04:32:37|0.6825
04:32:38|0.6825
04:32:39|0.6825
04:32:40|0.6812
04:32:41|0.6823
04:32:42|0.6823
04:32:43|0.6815
04:32:44|0.6815
04:32:45|0.6815
04:32:46|0.6815
04:32:47|0.6816
04:32:49|0.6807
04:32:50|0.6817
04:32:51|0.6817
04:32:51|0.6817
04:32:53|0.6817
04:32:54|0.6817
04:32:55|0.6814
04:32:55|0.6814
04:32:57|0.6814
04:32:58|0.6814
04:32:59|0.6814
04:33:00|0.6809
04:33:01|0.6809
04:33:02|0.6809
04:33:03|0.6804
04:33:04|0.6804
04:33:05|0.6804
04:33:06|0.6804
04:33:07|0.6804
04:33:08|0.6804
04:33:10|0.6804
04:33:10|0.6804
04:33:11|0.6804
04:33:12|0.6813
04:33:13|0.6813
04:33:14|0.6813
04:33:15|0.6813
04:33:16|0.6813
04:33:17|0.6813
04:33:18|0.6816
04:33:19|0.6816
04:33:20|0.6816
04:33:21|0.6816
04:33:22|0.6816
04:33:23|0.6816
04:33:25|0.6816
04:33:25|0.6816
04:33:27|0.6816
04:33:28|0.6816
04:33:29|0.6813
04:33:30|0.6813
04:33:31|0.682
04:33:33|0.682
04:33:33|0.682
04:33:35|0.6817
04:33:36|0.6821
04:33:37|0.6823
04:33:38|0.6823
04:33:39|0.6823
04:33:40|0.6825
04:33:41|0.6829
04:33:42|0.6829
04:33:43|0.6829
04:33:44|0.6829
04:33:45|0.6829
04:33:46|0.6829
04:33:47|0.6829
04:33:48|0.6829
04:33:49|0.6829
04:33:50|0.6829
04:33:51|0.684
04:33:52|0.6841
04:33:53|0.6845
04:33:54|0.6838
04:33:55|0.6838
04:33:56|0.684
04:33:57|0.684
04:33:58|0.684
04:33:59|0.6853
04:34:00|0.6853
04:34:01|0.6853
04:34:02|0.6853
04:34:03|0.6853
04:34:04|0.6853
04:34:05|0.6851
04:34:06|0.6851
04:34:07|0.6851
04:34:08|0.6851
04:34:09|0.6851
04:34:10|0.6851
04:34:11|0.6851
04:34:12|0.6851
04:34:13|0.6851
04:34:14|0.6851
04:34:15|0.6851
04:34:16|0.6851
04:34:17|0.6851
04:34:18|0.6851
04:34:19|0.6851
04:34:20|0.6851
04:34:21|0.6851
04:34:22|0.6842
04:34:23|0.6842
04:34:24|0.6842
04:34:25|0.6842
04:34:27|0.6842
04:34:28|0.6842
04:34:29|0.6842
04:34:30|0.685
04:34:31|0.685
04:34:32|0.6844
04:34:33|0.6844
04:34:34|0.6844
04:34:35|0.6844
04:34:36|0.6844
04:34:37|0.6844
04:34:38|0.6844
04:34:39|0.6844
04:34:40|0.6843
04:34:41|0.6843
04:34:42|0.6843
04:34:43|0.6843
04:34:45|0.6843
04:34:45|0.6843
04:34:47|0.6842
04:34:48|0.6841
04:34:48|0.6841
04:34:50|0.6841
04:34:51|0.6841
04:34:51|0.6841
04:34:52|0.6841
04:34:54|0.6841
04:34:55|0.6841
04:34:55|0.6832
04:34:56|0.6832
04:34:58|0.6829
04:34:58|0.6829
04:34:59|0.6827
04:35:01|0.6827
04:35:01|0.6821
04:35:03|0.6821
04:35:03|0.6821
04:35:05|0.6821
04:35:06|0.6821
04:35:07|0.6821
04:35:08|0.6821
04:35:09|0.6821
04:35:10|0.6821
04:35:11|0.6821
04:35:12|0.6821
04:35:12|0.6821
04:35:14|0.6821
04:35:15|0.6821
04:35:16|0.681
04:35:17|0.6815
04:35:18|0.6815
04:35:19|0.6815
04:35:20|0.6815
04:35:21|0.6815
04:35:22|0.6815
04:35:22|0.6812
04:35:24|0.6812
04:35:25|0.6812
04:35:26|0.6812
04:35:27|0.6804
04:35:29|0.6804
04:35:30|0.6804
04:35:31|0.6804
04:35:32|0.6804
04:35:33|0.6804
04:35:35|0.6809
04:35:35|0.681
04:35:36|0.681
04:35:37|0.681
04:35:39|0.681
04:35:39|0.681
04:35:40|0.681
04:35:41|0.681
04:35:42|0.681
04:35:44|0.6809
04:35:45|0.6809
04:35:45|0.6809
04:35:47|0.6809
04:35:48|0.6809
04:35:48|0.6809
04:35:50|0.6809
04:35:51|0.6809
04:35:52|0.6809
04:35:53|0.6809
04:35:54|0.6809
04:35:55|0.6809
04:35:56|0.6809
04:35:58|0.6816
04:35:58|0.6816
04:35:59|0.6816
04:36:00|0.6816
04:36:01|0.6816
04:36:02|0.6816
04:36:04|0.6817
04:36:05|0.6817
04:36:06|0.6817
04:36:06|0.6816
04:36:08|0.6816
04:36:09|0.6816
04:36:10|0.6816
04:36:11|0.6816
04:36:12|0.6816
04:36:13|0.6816
04:36:14|0.6816
04:36:15|0.6816
04:36:16|0.6816
04:36:17|0.6816
04:36:18|0.6816
04:36:19|0.6816
04:36:20|0.6816
04:36:21|0.6816
04:36:23|0.6816
04:36:23|0.6816
04:36:24|0.6816
04:36:25|0.6816
04:36:26|0.6816
04:36:28|0.6816
04:36:29|0.6816
04:36:30|0.6816
04:36:31|0.6816
04:36:33|0.6816
04:36:33|0.6816
04:36:34|0.6816
04:36:36|0.6816
04:36:37|0.6816
04:36:38|0.6822
04:36:39|0.6831
04:36:40|0.6831
04:36:41|0.6842
04:36:41|0.6842
04:36:43|0.6842
04:36:44|0.6842
04:36:45|0.6842
04:36:46|0.6842
04:36:47|0.6842
04:36:48|0.6842
04:36:49|0.6833
04:36:50|0.6833
04:36:51|0.6833
04:36:52|0.6833
04:36:53|0.6833
04:36:54|0.6833
04:36:56|0.6833
04:36:56|0.6833
04:36:57|0.6833
04:36:58|0.6833
04:36:59|0.6833
04:37:00|0.6833
04:37:01|0.6833
04:37:02|0.6833
04:37:03|0.6833
04:37:04|0.6833
04:37:05|0.6833
04:37:06|0.6841
04:37:07|0.6836
04:37:08|0.6842
04:37:09|0.6842
04:37:10|0.6842
04:37:11|0.6842
04:37:12|0.6842
04:37:13|0.6845
04:37:14|0.6849
04:37:15|0.6849
04:37:16|0.685
04:37:17|0.685
04:37:18|0.685
04:37:19|0.685
04:37:20|0.685
04:37:21|0.685
04:37:22|0.6849
04:37:23|0.6849
04:37:24|0.6849
04:37:25|0.6849
04:37:26|0.6849
04:37:27|0.6849
04:37:29|0.6849
04:37:30|0.6849
04:37:31|0.6849
04:37:32|0.6849
04:37:34|0.6849
04:37:34|0.6849
04:37:36|0.6849
04:37:36|0.6849
04:37:37|0.6849
04:37:39|0.6849
04:37:40|0.6849
04:37:41|0.6849
04:37:42|0.6849
04:37:43|0.6849
04:37:44|0.6849
04:37:45|0.6849
04:37:46|0.6849
04:37:47|0.6849
04:37:48|0.6849
04:37:49|0.6849
04:37:51|0.6849
04:37:51|0.6849
04:37:52|0.6849
04:37:53|0.6839
04:37:54|0.6839
04:37:55|0.6839
04:37:56|0.6839
04:37:57|0.6839
04:37:58|0.6839
04:37:59|0.6834
04:38:01|0.6834
04:38:01|0.6834
04:38:02|0.6834
04:38:04|0.6834
04:38:05|0.6834
04:38:05|0.6834
04:38:07|0.6834
04:38:07|0.6834
04:38:09|0.6834
04:38:09|0.6834
04:38:10|0.6828
04:38:12|0.6828
04:38:12|0.6828
04:38:13|0.6828
04:38:15|0.6828
04:38:16|0.6828
04:38:16|0.6833
04:38:18|0.6833
04:38:19|0.6833
04:38:20|0.6828
04:38:21|0.6828
04:38:22|0.6828
04:38:23|0.6828
04:38:23|0.6828
04:38:25|0.6828
04:38:25|0.6828
04:38:26|0.6828
04:38:27|0.6828
04:38:29|0.6828
04:38:30|0.6819
04:38:32|0.6811
04:38:33|0.6809
04:38:34|0.6809
04:38:35|0.6809
04:38:36|0.6809
04:38:37|0.6809
04:38:38|0.6809
04:38:39|0.6809
04:38:40|0.6819
04:38:42|0.6819
04:38:42|0.6819
04:38:43|0.6819
04:38:45|0.6819
04:38:45|0.6819
04:38:47|0.6819
04:38:47|0.6819
04:38:48|0.6819
04:38:50|0.6819
04:38:51|0.6819
04:38:51|0.6819
04:38:53|0.6819
04:38:53|0.6829
04:38:55|0.683
04:38:56|0.683
04:38:56|0.683
04:38:58|0.6832
04:38:59|0.6832
04:39:00|0.685
04:39:01|0.6852
04:39:02|0.6852
04:39:03|0.6852
04:39:04|0.685
04:39:05|0.685
04:39:07|0.685
04:39:07|0.6846
04:39:08|0.6846
04:39:09|0.6846
04:39:10|0.6846
04:39:11|0.6846
04:39:12|0.684
04:39:13|0.6834
04:39:14|0.6827
04:39:15|0.6818
04:39:16|0.6811
04:39:17|0.6822
04:39:19|0.6817
04:39:20|0.6809
04:39:20|0.6809
04:39:21|0.6809
04:39:22|0.6809
04:39:24|0.6806
04:39:25|0.6806
04:39:26|0.6806
04:39:27|0.6809
04:39:28|0.6809
04:39:29|0.6809
04:39:30|0.6809
04:39:31|0.6809
04:39:32|0.6809
04:39:33|0.6809
04:39:34|0.6809
04:39:35|0.6809
04:39:36|0.6809
04:39:37|0.6806
04:39:38|0.6812
04:39:39|0.6812
04:39:40|0.6812
04:39:41|0.6812
04:39:42|0.6805
04:39:43|0.6815
04:39:44|0.6815
04:39:46|0.6803
04:39:46|0.6803
04:39:48|0.68
04:39:48|0.6791
04:39:50|0.6799
04:39:51|0.6799
04:39:52|0.6801
04:39:53|0.68
04:39:53|0.6801
04:39:55|0.6802
04:39:55|0.6802
04:39:56|0.6802
04:39:58|0.6802
04:39:59|0.6796
04:39:59|0.6796
04:40:01|0.6796
04:40:02|0.6796
04:40:03|0.6796
04:40:04|0.6796
04:40:05|0.6791
04:40:06|0.6791
04:40:07|0.6791
04:40:08|0.6793
04:40:09|0.6796
04:40:10|0.6789
04:40:10|0.6789
04:40:12|0.6789
04:40:13|0.6789
04:40:13|0.6788
04:40:14|0.6784
04:40:15|0.6802
04:40:16|0.6802
04:40:18|0.6802
04:40:19|0.6802
04:40:20|0.6802
04:40:20|0.6802
04:40:22|0.6802
04:40:22|0.68
04:40:24|0.6788
04:40:24|0.6787
04:40:26|0.6787
04:40:27|0.6787
04:40:28|0.6787
04:40:29|0.6787
04:40:30|0.6787
04:40:31|0.6787
04:40:32|0.6785
04:40:34|0.6785
04:40:34|0.6785
04:40:36|0.6785
04:40:37|0.678
04:40:38|0.6782
04:40:39|0.6782
04:40:40|0.6785
04:40:41|0.6773
04:40:42|0.6784
04:40:44|0.6776
04:40:44|0.6779
04:40:45|0.6771
04:40:47|0.6771
04:40:48|0.6777
04:40:49|0.6777
04:40:50|0.677
04:40:51|0.6757
04:40:51|0.6757
04:40:53|0.6757
04:40:54|0.6771
04:40:55|0.6771
04:40:56|0.6771
04:40:57|0.6771
04:40:58|0.677
04:40:59|0.677
04:41:00|0.677
04:41:01|0.677
04:41:02|0.6774
04:41:03|0.6785
04:41:04|0.6785
04:41:05|0.6785
04:41:06|0.6785
04:41:07|0.6782
04:41:08|0.6782
04:41:09|0.6762
04:41:10|0.6772
04:41:11|0.6772
04:41:12|0.6772
04:41:13|0.6772
04:41:14|0.6784
04:41:15|0.6785
04:41:16|0.6785
04:41:17|0.6786
04:41:18|0.6786
04:41:19|0.6786
04:41:20|0.6786
04:41:21|0.6786
04:41:22|0.6789
04:41:23|0.6789
04:41:24|0.6789
04:41:25|0.679
04:41:26|0.679
04:41:27|0.679
04:41:28|0.679
04:41:29|0.6778
04:41:30|0.6775
04:41:31|0.6775
04:41:32|0.6775
04:41:34|0.6775
04:41:35|0.6775
04:41:35|0.6775
04:41:37|0.6775
04:41:38|0.6775
04:41:39|0.6775
04:41:40|0.6775
04:41:41|0.6787
04:41:42|0.6787
04:41:43|0.6788
04:41:45|0.6786
04:41:45|0.6786
04:41:46|0.6786
04:41:47|0.6786
04:41:48|0.6786
04:41:49|0.6786
04:41:50|0.6786
04:41:51|0.6786
04:41:53|0.6788
04:41:54|0.6788
04:41:55|0.6788
04:41:56|0.6789
04:41:57|0.6789
04:41:58|0.6789
04:41:59|0.6781
04:42:00|0.6781
04:42:01|0.6781
04:42:02|0.6781
04:42:04|0.6781
04:42:04|0.6781
04:42:05|0.6781
04:42:06|0.6781
04:42:07|0.6781
04:42:08|0.6781
04:42:09|0.6783
04:42:10|0.6783
04:42:11|0.6783
04:42:12|0.6783
04:42:13|0.6783
04:42:14|0.6783
04:42:15|0.6786
04:42:16|0.6786
04:42:17|0.6786
04:42:18|0.6786
04:42:19|0.6786
04:42:20|0.6786
04:42:21|0.6786
04:42:22|0.6786
04:42:23|0.6789
04:42:24|0.6789
04:42:25|0.6789
04:42:26|0.6789
04:42:28|0.6789
04:42:29|0.6789
04:42:29|0.6789
04:42:30|0.6789
04:42:32|0.6789
04:42:33|0.6789
04:42:34|0.6789
04:42:35|0.6789
04:42:36|0.6789
04:42:37|0.6789
04:42:38|0.6792
04:42:40|0.6792
04:42:40|0.6792
04:42:41|0.6792
04:42:42|0.6792
04:42:43|0.6792
04:42:45|0.6798
04:42:45|0.6798
04:42:46|0.6802
04:42:47|0.6802
04:42:48|0.6803
04:42:49|0.6803
04:42:50|0.6803
04:42:51|0.6803
04:42:52|0.6803
04:42:53|0.6803
04:42:55|0.6803
04:42:55|0.6803
04:42:57|0.6803
04:42:58|0.6803
04:42:58|0.6803
04:42:59|0.6802
04:43:01|0.6802
04:43:01|0.6814
04:43:02|0.6814
04:43:03|0.6818
04:43:05|0.6818
04:43:06|0.6824
04:43:06|0.6824
04:43:08|0.6824
04:43:09|0.6824
04:43:10|0.6824
04:43:11|0.6824
04:43:12|0.683
04:43:13|0.683
04:43:13|0.683
04:43:15|0.683
04:43:17|0.6824
04:43:17|0.6824
04:43:18|0.6824
04:43:19|0.6824
04:43:20|0.683
04:43:21|0.683
04:43:22|0.6832
04:43:23|0.6824
04:43:24|0.6824
04:43:25|0.6824
04:43:26|0.6824
04:43:27|0.6824
04:43:28|0.6824
04:43:29|0.6824
04:43:30|0.6824
04:43:31|0.6824
04:43:32|0.6821
04:43:33|0.6821
04:43:35|0.6821
04:43:36|0.6821
04:43:37|0.6821
04:43:38|0.6821
04:43:40|0.6821
04:43:41|0.6821
04:43:42|0.6817
04:43:43|0.6814
04:43:44|0.6814
04:43:45|0.6814
04:43:46|0.6814
04:43:47|0.6814
04:43:48|0.6814
04:43:49|0.6814
04:43:50|0.6814
04:43:52|0.6814
04:43:52|0.6814
04:43:54|0.6809
04:43:54|0.6809
04:43:55|0.6809
04:43:56|0.6809
04:43:57|0.6809
04:43:58|0.6809
04:43:59|0.6809
04:44:00|0.6809
04:44:01|0.6809
04:44:02|0.6809
04:44:03|0.6809
04:44:04|0.6809
04:44:05|0.6809
04:44:06|0.6809
04:44:07|0.6809
04:44:09|0.6809
04:44:09|0.6809
04:44:17|0.6809
04:44:18|0.6809
04:44:19|0.6809
04:44:20|0.6809
04:44:21|0.6809
04:44:22|0.6809
04:44:23|0.6809
04:44:24|0.6809
04:44:25|0.6809
04:44:26|0.6809
04:44:27|0.6809
04:44:28|0.6811
04:44:29|0.6811
04:44:30|0.6811
04:44:31|0.6811
04:44:32|0.6811
04:44:33|0.6811
04:44:34|0.6811
04:44:35|0.6811
04:44:36|0.6811
04:44:38|0.68
04:44:39|0.68
04:44:40|0.6798
04:44:41|0.6798
04:44:42|0.6798
04:44:43|0.6798
04:44:45|0.6798
04:44:45|0.6798
04:44:46|0.6798
04:44:47|0.6798
04:44:48|0.6798
04:44:49|0.6798
04:44:50|0.6798
04:44:51|0.6798
04:44:53|0.6798
04:44:54|0.6798
04:44:54|0.6798
04:44:56|0.6798
04:44:57|0.6798
04:44:57|0.6798
04:44:58|0.6798
04:45:00|0.6798
04:45:01|0.6798
04:45:02|0.6798
04:45:03|0.68
04:45:04|0.6794
04:45:04|0.6794
04:45:06|0.6798
04:45:07|0.6787
04:45:08|0.6785
04:45:09|0.6785
04:45:10|0.6786
04:45:11|0.6777
04:45:12|0.6777
04:45:13|0.6777
04:45:14|0.6783
04:45:15|0.6783
04:45:16|0.6783
04:45:17|0.6783
04:45:18|0.6773
04:45:19|0.677
04:45:20|0.6768
04:45:21|0.6768
04:45:22|0.6768
04:45:23|0.6768
04:45:24|0.6768
04:45:25|0.6768
04:45:26|0.6768
04:45:28|0.6768
04:45:28|0.6768
04:45:29|0.6768
04:45:30|0.6779
04:45:31|0.6779
04:45:32|0.6779
04:45:33|0.6779
04:45:34|0.6779
04:45:35|0.6779
04:45:37|0.6779
04:45:38|0.6779
04:45:39|0.6779
04:45:40|0.6779
04:45:41|0.6777
04:45:42|0.6777
04:45:43|0.6777
04:45:45|0.6777
04:45:45|0.6777
04:45:46|0.6777
04:45:48|0.6777
04:45:49|0.6761
04:45:50|0.6768
04:45:50|0.6768
04:45:51|0.6768
04:45:53|0.6768
04:45:54|0.6766
04:45:55|0.6768
04:45:56|0.6768
04:45:57|0.6768
04:45:57|0.6768
04:45:59|0.6768
04:46:00|0.6768
04:46:01|0.6768
04:46:02|0.6761
04:46:03|0.6762
04:46:04|0.6762
04:46:05|0.6759
04:46:06|0.6766
04:46:06|0.676
04:46:08|0.676
04:46:09|0.676
04:46:10|0.6755
04:46:11|0.6753
04:46:12|0.6753
04:46:13|0.6753
04:46:14|0.6751
04:46:15|0.6751
04:46:16|0.6751
04:46:17|0.6752
04:46:18|0.6751
04:46:19|0.675
04:46:20|0.675
04:46:21|0.675
04:46:22|0.6762
04:46:23|0.6762
04:46:24|0.675
04:46:25|0.675
04:46:26|0.675
04:46:27|0.675
04:46:28|0.675
04:46:29|0.675
04:46:30|0.6745
04:46:31|0.6745
04:46:32|0.6745
04:46:33|0.6747
04:46:34|0.6747
04:46:35|0.6747
04:46:36|0.6747
04:46:37|0.6747
04:46:39|0.6745
04:46:40|0.6745
04:46:40|0.6745
04:46:42|0.6746
04:46:43|0.6744
04:46:44|0.6744
04:46:45|0.6744
04:46:47|0.6753
04:46:47|0.6753
04:46:48|0.6755
04:46:50|0.6755
04:46:50|0.6755
04:46:51|0.6755
04:46:53|0.6744
04:46:53|0.6744
04:46:55|0.6744
04:46:56|0.6744
04:46:57|0.6744
04:46:58|0.6741
04:46:59|0.6742
04:47:00|0.6742
04:47:01|0.6742
04:47:02|0.6744
04:47:04|0.6739
04:47:04|0.6739
04:47:05|0.6739
04:47:06|0.6738
04:47:07|0.6738
04:47:08|0.6738
04:47:09|0.6738
04:47:11|0.6732
04:47:11|0.6732
04:47:13|0.674
04:47:14|0.674
04:47:15|0.6741
04:47:16|0.6741
04:47:16|0.6741
04:47:18|0.6741
04:47:19|0.6737
04:47:19|0.6746
04:47:20|0.6746
04:47:21|0.6737
04:47:23|0.6737
04:47:24|0.6737
04:47:24|0.6737
04:47:26|0.6737
04:47:27|0.6733
04:47:27|0.6733
04:47:29|0.6737
04:47:29|0.6737
04:47:30|0.6737
04:47:32|0.6737
04:47:33|0.6732
04:47:34|0.6737
04:47:34|0.6739
04:47:36|0.6732
04:47:37|0.6732
04:47:38|0.6732
04:47:39|0.6739
04:47:41|0.6739
04:47:41|0.6744
04:47:42|0.6744
04:47:43|0.6744
04:47:44|0.6742
04:47:45|0.6757
04:47:47|0.6759
04:47:48|0.6759
04:47:49|0.6759
04:47:50|0.6759
04:47:50|0.6759
04:47:52|0.6759
04:47:53|0.6754
04:47:54|0.6754
04:47:55|0.6754
04:47:56|0.6755
04:47:57|0.6755
04:47:58|0.6755
04:47:59|0.6755
04:48:00|0.6755
04:48:01|0.6765
04:48:02|0.6765
04:48:03|0.6765
04:48:04|0.6765
04:48:05|0.6765
04:48:06|0.6765
04:48:07|0.6765
04:48:08|0.6765
04:48:09|0.6765
04:48:10|0.6765
04:48:11|0.6765
04:48:13|0.6765
04:48:13|0.6765
04:48:14|0.6765
04:48:15|0.6765
04:48:16|0.6765
04:48:17|0.6753
04:48:18|0.6753
04:48:19|0.6753
04:48:20|0.6753
04:48:22|0.6753
04:48:22|0.6764
04:48:23|0.6764
04:48:24|0.6764
04:48:25|0.6764
04:48:26|0.6764
04:48:28|0.6764
04:48:28|0.6764
04:48:29|0.6764
04:48:30|0.6764
04:48:31|0.6764
04:48:33|0.6764
04:48:34|0.6764
04:48:34|0.6764
04:48:35|0.6764
04:48:36|0.6764
04:48:38|0.6764
04:48:38|0.6764
04:48:40|0.6764
04:48:41|0.6764
04:48:43|0.6764
04:48:44|0.6764
04:48:44|0.6764
04:48:46|0.6764
04:48:47|0.6764
04:48:48|0.6764
04:48:49|0.6764
04:48:50|0.6764
04:48:51|0.6764
04:48:52|0.6764
04:48:53|0.6764
04:48:54|0.6764
04:48:55|0.6764
04:48:56|0.6764
04:48:57|0.6764
04:48:58|0.6756
04:48:59|0.6756
04:49:00|0.6756
04:49:01|0.6756
04:49:02|0.6753
04:49:03|0.6753
04:49:04|0.6753
04:49:05|0.6753
04:49:06|0.6753
04:49:07|0.6753
04:49:08|0.6753
04:49:09|0.6753
04:49:10|0.6753
04:49:11|0.6753
04:49:12|0.6753
04:49:13|0.6753
04:49:14|0.6753
04:49:16|0.6753
04:49:16|0.6753
04:49:17|0.6753
04:49:18|0.6753
04:49:19|0.6753
04:49:20|0.6753
04:49:21|0.6753
04:49:22|0.6753
04:49:23|0.6753
04:49:24|0.6753
04:49:26|0.6759
04:49:27|0.6759
04:49:28|0.6759
04:49:29|0.6759
04:49:30|0.6759
04:49:30|0.6759
04:49:32|0.6759
04:49:33|0.6759
04:49:34|0.6759
04:49:35|0.6759
04:49:36|0.6759
04:49:37|0.6759
04:49:38|0.6759
04:49:39|0.6759
04:49:40|0.6759
04:49:42|0.6759
04:49:43|0.6759
04:49:43|0.6759
04:49:45|0.6759
04:49:46|0.6759
04:49:47|0.6759
04:49:48|0.6759
04:49:50|0.6759
04:49:50|0.6759
04:49:52|0.6759
04:49:53|0.6759
04:49:54|0.6759
04:49:55|0.6759
04:49:55|0.6759
04:49:57|0.6759
04:49:57|0.6759
04:49:58|0.6759
04:50:00|0.6759
04:50:00|0.6759
04:50:01|0.6759
04:50:03|0.6759
04:50:04|0.6759
04:50:05|0.6759
04:50:06|0.6759
04:50:07|0.6759
04:50:08|0.6759
04:50:09|0.6758
04:50:10|0.6758
04:50:11|0.6758
04:50:12|0.6758
04:50:13|0.6758
04:50:14|0.6758
04:50:15|0.6758
04:50:16|0.6758
04:50:17|0.6758
04:50:18|0.6758
04:50:19|0.6758
04:50:20|0.6758
04:50:21|0.6758
04:50:22|0.6758
04:50:23|0.6758
04:50:24|0.676
04:50:25|0.676
04:50:26|0.676
04:50:27|0.676
04:50:28|0.676
04:50:30|0.676
04:50:30|0.676
04:50:31|0.677
04:50:32|0.6772
04:50:33|0.6772
04:50:34|0.6772
04:50:35|0.6772
04:50:37|0.6772
04:50:37|0.6772
04:50:38|0.6772
04:50:39|0.6769
04:50:40|0.6778
04:50:42|0.6778
04:50:43|0.6778
04:50:44|0.6778
04:50:45|0.6778
04:50:46|0.6778
04:50:48|0.6778
04:50:49|0.6778
04:50:50|0.6778
04:50:51|0.6778
04:50:52|0.6778
04:50:53|0.6778
04:50:54|0.6778
04:50:55|0.6778
04:50:56|0.6778
04:50:57|0.6778
04:50:58|0.6778
04:50:59|0.6778
04:51:00|0.6778
04:51:01|0.6778
04:51:02|0.678
04:51:03|0.6783
04:51:04|0.6783
04:51:05|0.6783
04:51:06|0.6789
04:51:07|0.6803
04:51:08|0.6806
04:51:09|0.6806
04:51:10|0.6811
04:51:11|0.6815
04:51:12|0.6823
04:51:13|0.6823
04:51:14|0.6823
04:51:15|0.6814
04:51:16|0.6815
04:51:17|0.6815
04:51:18|0.6815
04:51:19|0.6815
04:51:20|0.6815
04:51:21|0.6815
04:51:22|0.6815
04:51:23|0.6817
04:51:24|0.6817
04:51:25|0.6817
04:51:26|0.6817
04:51:27|0.6817
04:51:28|0.6814
04:51:29|0.6814
04:51:31|0.6814
04:51:32|0.6814
04:51:33|0.682
04:51:33|0.6826
04:51:35|0.6826
04:51:35|0.6826
04:51:36|0.6826
04:51:37|0.6814
04:51:38|0.6815
04:51:39|0.6827
04:51:40|0.6827
04:51:41|0.6827
04:51:43|0.6815
04:51:44|0.6815
04:51:45|0.6815
04:51:47|0.6815
04:51:48|0.6815
04:51:49|0.6815
04:51:50|0.6815
04:51:50|0.6815
04:51:51|0.6815
04:51:53|0.6815
04:51:54|0.6818
04:51:55|0.6826
04:51:56|0.6826
04:51:57|0.6826
04:51:58|0.6826
04:51:59|0.6826
04:52:00|0.6826
04:52:01|0.6826
04:52:02|0.6826
04:52:03|0.6826
04:52:04|0.6826
04:52:05|0.6818
04:52:06|0.6818
04:52:07|0.6817
04:52:08|0.6817
04:52:09|0.6817
04:52:11|0.6817
04:52:11|0.6817
04:52:12|0.6817
04:52:13|0.6817
04:52:14|0.6817
04:52:15|0.6817
04:52:16|0.6826
04:52:17|0.6826
04:52:18|0.6827
04:52:19|0.6831
04:52:20|0.683
04:52:21|0.6824
04:52:22|0.6824
04:52:23|0.6835
04:52:24|0.6835
04:52:25|0.6835
04:52:26|0.6835
04:52:27|0.6835
04:52:28|0.683
04:52:29|0.683
04:52:30|0.683
04:52:31|0.683
04:52:32|0.683
04:52:33|0.683
04:52:34|0.683
04:52:35|0.683
04:52:36|0.683
04:52:37|0.683
04:52:38|0.683
04:52:40|0.6834
04:52:40|0.6834
04:52:41|0.6834
04:52:42|0.6828
04:52:44|0.6828
04:52:45|0.6828
04:52:46|0.6828
04:52:47|0.6828
04:52:49|0.6828
04:52:49|0.6828
04:52:50|0.6828
04:52:51|0.6828
04:52:52|0.6816
04:52:53|0.6827
04:52:54|0.6827
04:52:56|0.6827
04:52:56|0.6827
04:52:57|0.6828
04:52:58|0.6828
04:52:59|0.6828
04:53:00|0.6828
04:53:01|0.6828
04:53:02|0.6828
04:53:03|0.6828
04:53:05|0.6828
04:53:05|0.6828
04:53:07|0.6828
04:53:08|0.6828
04:53:09|0.6828
04:53:10|0.6828
04:53:10|0.6828
04:53:11|0.6828
04:53:13|0.6828
04:53:14|0.6828
04:53:14|0.6828
04:53:15|0.6828
04:53:17|0.6828
04:53:18|0.6828
04:53:19|0.6828
04:53:20|0.6824
04:53:20|0.6832
04:53:21|0.6832
04:53:23|0.6834
04:53:24|0.6834
04:53:25|0.6834
04:53:26|0.6826
04:53:27|0.6826
04:53:28|0.6826
04:53:29|0.6826
04:53:29|0.6826
04:53:30|0.6826
04:53:32|0.6826
04:53:33|0.6826
04:53:33|0.6826
04:53:34|0.6826
04:53:36|0.6826
04:53:37|0.6826
04:53:38|0.6821
04:53:39|0.6821
04:53:39|0.6834
04:53:41|0.6834
04:53:42|0.6834
04:53:43|0.6834
04:53:44|0.6834
04:53:45|0.6834
04:53:47|0.6834
04:53:48|0.6834
04:53:49|0.6827
04:53:49|0.6827
04:53:51|0.6827
04:53:52|0.6835
04:53:52|0.6835
04:53:54|0.6835
04:53:55|0.6835
04:53:56|0.6835
04:53:57|0.6835
04:53:58|0.6835
04:53:59|0.6835
04:54:00|0.6835
04:54:01|0.6835
04:54:02|0.6835
04:54:03|0.6835
04:54:04|0.6835
04:54:06|0.6835
04:54:06|0.6835
04:54:07|0.6835
04:54:08|0.6835
04:54:09|0.6835
04:54:10|0.6835
04:54:11|0.6835
04:54:12|0.6835
04:54:13|0.6835
04:54:14|0.6835
04:54:15|0.6836
04:54:16|0.6836
04:54:17|0.6836
04:54:18|0.6836
04:54:19|0.6838
04:54:20|0.6838
04:54:21|0.6838
04:54:22|0.6838
04:54:23|0.6829
04:54:24|0.6829
04:54:25|0.6825
04:54:26|0.6822
04:54:27|0.6836
04:54:28|0.6836
04:54:29|0.6836
04:54:30|0.6836
04:54:31|0.6836
04:54:32|0.6836
04:54:33|0.6836
04:54:34|0.6836
04:54:35|0.6836
04:54:36|0.6836
04:54:37|0.6836
04:54:38|0.684
04:54:39|0.684
04:54:40|0.684
04:54:41|0.684
04:54:42|0.684
04:54:43|0.684
04:54:44|0.684
04:54:46|0.684
04:54:47|0.684
04:54:48|0.684
04:54:50|0.684
04:54:51|0.684
04:54:52|0.684
04:54:53|0.684
04:54:54|0.684
04:54:57|0.684
04:54:58|0.684
04:54:58|0.684
04:54:59|0.684
04:55:01|0.684
04:55:01|0.6844
04:55:02|0.6844
04:55:03|0.6844
04:55:04|0.6844
04:55:06|0.6844
04:55:07|0.6844
04:55:07|0.6844
04:55:08|0.6844
04:55:10|0.684
04:55:10|0.684
04:55:11|0.6835
04:55:12|0.6835
04:55:13|0.6835
04:55:14|0.6833
04:55:16|0.6833
04:55:17|0.6833
04:55:17|0.6833
04:55:18|0.6833
04:55:19|0.6833
04:55:21|0.6833
04:55:21|0.6833
04:55:23|0.6833
04:55:23|0.6833
04:55:24|0.6833
04:55:26|0.6833
04:55:26|0.6833
04:55:28|0.6833
04:55:28|0.6833
04:55:30|0.6833
04:55:31|0.6833
04:55:31|0.6833
04:55:32|0.6833
04:55:34|0.6834
04:55:34|0.6834
04:55:35|0.6834
04:55:36|0.6834
04:55:37|0.6834
04:55:38|0.6833
04:55:39|0.6833
04:55:41|0.6833
04:55:41|0.6833
04:55:42|0.6833
04:55:43|0.6833
04:55:45|0.6833
04:55:46|0.6833
04:55:47|0.6833
04:55:48|0.6833
04:55:50|0.6833
04:55:51|0.6833
04:55:52|0.6833
04:55:53|0.6833
04:55:54|0.6833
04:55:56|0.6833
04:55:56|0.6833
04:55:57|0.6833
04:55:58|0.6833
04:55:59|0.6833
04:56:00|0.6833
04:56:01|0.6833
04:56:02|0.6831
04:56:04|0.6831
04:56:04|0.6831
04:56:06|0.6831
04:56:06|0.6831
04:56:07|0.6831
04:56:09|0.6831
04:56:10|0.6831
04:56:11|0.6831
04:56:12|0.6831
04:56:13|0.6831
04:56:13|0.6831
04:56:14|0.6831
04:56:16|0.6831
04:56:17|0.6831
04:56:18|0.6831
04:56:18|0.6831
04:56:20|0.6831
04:56:21|0.6831
04:56:21|0.6831
04:56:23|0.6831
04:56:24|0.6831
04:56:25|0.6831
04:56:25|0.6831
04:56:27|0.6831
04:56:28|0.6831
04:56:29|0.6831
04:56:30|0.6831
04:56:31|0.6831
04:56:32|0.6831
04:56:32|0.6831
04:56:34|0.6828
04:56:35|0.6828
04:56:35|0.6828
04:56:37|0.6828
04:56:38|0.6828
04:56:39|0.6828
04:56:40|0.6828
04:56:41|0.6828
04:56:42|0.684
04:56:42|0.684
04:56:44|0.684
04:56:44|0.684
04:56:45|0.684
04:56:47|0.684
04:56:48|0.684
04:56:50|0.684
04:56:51|0.684
04:56:52|0.684
04:56:52|0.684
04:56:54|0.684
04:56:55|0.684
04:56:56|0.684
04:56:57|0.684
04:56:58|0.684
04:56:59|0.6829
04:57:01|0.6829
04:57:01|0.6829
04:57:02|0.6829
04:57:03|0.6829
04:57:04|0.6828
04:57:05|0.6828
04:57:06|0.6821
04:57:07|0.6821
04:57:08|0.6821
04:57:09|0.6821
04:57:11|0.6813
04:57:12|0.6821
04:57:13|0.6821
04:57:14|0.6821
04:57:15|0.6821
04:57:16|0.6821
04:57:17|0.6821
04:57:18|0.6821
04:57:19|0.6821
04:57:20|0.6821
04:57:21|0.6821
04:57:22|0.6821
04:57:23|0.6821
04:57:24|0.6821
04:57:25|0.6821
04:57:26|0.6821
04:57:27|0.6821
04:57:28|0.6821
04:57:29|0.6804
04:57:31|0.6804
04:57:31|0.6804
04:57:32|0.6804
04:57:34|0.6804
04:57:34|0.6804
04:57:35|0.6804
04:57:36|0.6804
04:57:37|0.6804
04:57:38|0.6804
04:57:40|0.6804
04:57:40|0.6811
04:57:41|0.6811
04:57:42|0.6811
04:57:44|0.6811
04:57:45|0.6802
04:57:46|0.6802
04:57:47|0.6802
04:57:47|0.6802
04:57:49|0.6802
04:57:50|0.6802
04:57:51|0.68
04:57:53|0.68
04:57:53|0.68
04:57:54|0.68
04:57:55|0.68
04:57:57|0.68
04:57:58|0.68
04:57:59|0.68
04:58:00|0.68
04:58:01|0.68
04:58:02|0.6811
04:58:03|0.6811
04:58:04|0.6811
04:58:05|0.6811
04:58:06|0.6811
04:58:07|0.6811
04:58:08|0.6811
04:58:09|0.6811
04:58:10|0.6811
04:58:11|0.6811
04:58:11|0.6816
04:58:13|0.6816
04:58:14|0.6816
04:58:15|0.6816
04:58:16|0.6816
04:58:17|0.6816
04:58:18|0.6816
04:58:19|0.6816
04:58:20|0.6816
04:58:21|0.6816
04:58:22|0.6816
04:58:23|0.6816
04:58:24|0.6816
04:58:26|0.6816
04:58:26|0.6816
04:58:27|0.6816
04:58:28|0.6821
04:58:29|0.6821
04:58:30|0.6821
04:58:31|0.6821
04:58:32|0.6821
04:58:34|0.6821
04:58:34|0.6821
04:58:36|0.6832
04:58:37|0.6832
04:58:38|0.683
04:58:39|0.683
04:58:40|0.6821
04:58:41|0.6821
04:58:42|0.6821
04:58:42|0.6821
04:58:44|0.6821
04:58:45|0.6821
04:58:46|0.6821
04:58:47|0.6821
04:58:48|0.6821
04:58:49|0.6821
04:58:50|0.6821
04:58:52|0.6821
04:58:53|0.6821
04:58:54|0.6821
04:58:54|0.6821
04:58:55|0.6821
04:58:56|0.6821
04:58:58|0.6821
04:58:59|0.6821
04:58:59|0.6821
04:59:01|0.6821
04:59:01|0.6821
04:59:03|0.6821
04:59:03|0.6821
04:59:05|0.6821
04:59:06|0.6821
04:59:06|0.6821
04:59:08|0.6821
04:59:09|0.6821
04:59:10|0.6821
04:59:11|0.6821
04:59:12|0.6821
04:59:13|0.6821
04:59:14|0.6821
04:59:15|0.6821
04:59:16|0.6821
04:59:17|0.6821
04:59:18|0.6821
04:59:19|0.6821
04:59:19|0.6821
04:59:21|0.6821
04:59:22|0.6821
04:59:23|0.6821
04:59:24|0.6821
04:59:25|0.6821
04:59:26|0.6821
04:59:27|0.6821
04:59:28|0.6821
04:59:29|0.6821
04:59:30|0.6821
04:59:31|0.6821
04:59:32|0.6818
04:59:33|0.6818
04:59:34|0.6818
04:59:35|0.6818
04:59:36|0.6818
04:59:37|0.6818
04:59:38|0.6828
04:59:39|0.6828
04:59:40|0.6828
04:59:41|0.6828
04:59:42|0.6828
04:59:44|0.6828
04:59:44|0.6828
04:59:45|0.6828
04:59:46|0.6828
04:59:47|0.6828
04:59:48|0.6831
04:59:49|0.6828
04:59:51|0.6828
04:59:52|0.6828
04:59:53|0.6828
04:59:53|0.6828
04:59:55|0.6828
04:59:56|0.6828
04:59:57|0.6828
04:59:58|0.6828
04:59:59|0.6828
05:00:00|0.6828
05:00:02|0.6833
05:00:02|0.6833
05:00:04|0.6833
05:00:05|0.6814
05:00:06|0.6814
05:00:07|0.6814
05:00:08|0.6815
05:00:09|0.6815
05:00:10|0.6809
05:00:11|0.6809
05:00:12|0.6809
05:00:13|0.6809
05:00:14|0.6809
05:00:15|0.6809
05:00:16|0.6809
05:00:17|0.6809
05:00:18|0.6809
05:00:19|0.6809
05:00:20|0.6809
05:00:21|0.6809
05:00:22|0.6809
05:00:23|0.6809
05:00:24|0.6809
05:00:25|0.6809
05:00:26|0.6809
05:00:27|0.6809
05:00:28|0.6809
05:00:29|0.6809
05:00:30|0.6809
05:00:31|0.6809
05:00:32|0.6809
05:00:33|0.6809
05:00:34|0.6809
05:00:35|0.6809
05:00:36|0.6809
05:00:37|0.6809
05:00:38|0.6809
05:00:39|0.6809
05:00:40|0.6809
05:00:41|0.6809
05:00:42|0.6809
05:00:43|0.6809
05:00:44|0.6809
05:00:45|0.68
05:00:46|0.68
05:00:47|0.68
05:00:48|0.68
05:00:49|0.68
05:00:50|0.68
05:00:51|0.68
05:00:53|0.68
05:00:54|0.68
05:00:55|0.68
05:00:56|0.68
05:00:57|0.68
05:00:57|0.6799
05:00:59|0.6799
05:00:59|0.6796
05:01:01|0.6796
05:01:02|0.6796
05:01:03|0.6796
05:01:04|0.6793
05:01:05|0.6793
05:01:06|0.6793
05:01:07|0.6793
05:01:08|0.6793
05:01:10|0.6793
05:01:11|0.6793
05:01:12|0.6793
05:01:12|0.6793
05:01:14|0.679
05:01:14|0.679
05:01:16|0.6784
05:01:17|0.6784
05:01:18|0.6784
05:01:18|0.6784
05:01:19|0.6784
05:01:21|0.6784
05:01:21|0.6784
05:01:23|0.6784
05:01:24|0.6784
05:01:25|0.6784
05:01:26|0.6784
05:01:27|0.6784
05:01:28|0.6784
05:01:28|0.6779
05:01:30|0.6779
05:01:31|0.6779
05:01:32|0.677
05:01:33|0.677
05:01:34|0.677
05:01:35|0.677
05:01:36|0.677
05:01:37|0.677
05:01:38|0.677
05:01:39|0.677
05:01:40|0.6772
05:01:41|0.6772
05:01:42|0.6762
05:01:43|0.6762
05:01:44|0.6762
05:01:45|0.6762
05:01:46|0.677
05:01:47|0.6771
05:01:48|0.6771
05:01:49|0.6771
05:01:50|0.6771
05:01:51|0.6771
05:01:52|0.6767
05:01:53|0.676
05:01:54|0.676
05:01:56|0.6769
05:01:57|0.6769
05:01:58|0.6769
05:01:59|0.6769
05:02:00|0.6769
05:02:01|0.6769
05:02:02|0.6761
05:02:03|0.677
05:02:05|0.6771
05:02:06|0.6771
05:02:07|0.6771
05:02:07|0.6771
05:02:09|0.6771
05:02:10|0.6771
05:02:10|0.6771
05:02:11|0.6771
05:02:12|0.6771
05:02:13|0.6761
05:02:15|0.6762
05:02:16|0.6762
05:02:17|0.6762
05:02:18|0.6762
05:02:19|0.6762
05:02:20|0.6762
05:02:21|0.676
05:02:22|0.676
05:02:23|0.676
05:02:24|0.676
05:02:25|0.676
05:02:26|0.676
05:02:27|0.676
05:02:28|0.676
05:02:29|0.676
05:02:29|0.676
05:02:31|0.676
05:02:32|0.6761
05:02:32|0.6761
05:02:34|0.6761
05:02:35|0.6761
05:02:36|0.6761
05:02:37|0.6769
05:02:38|0.6769
05:02:39|0.6771
05:02:40|0.6771
05:02:41|0.6771
05:02:42|0.6771
05:02:43|0.6771
05:02:44|0.6771
05:02:45|0.6771
05:02:46|0.6771
05:02:47|0.6771
05:02:48|0.6771
05:02:49|0.6771
05:02:50|0.6765
05:02:51|0.6774
05:02:52|0.6774
05:02:53|0.6774
05:02:55|0.6774
05:02:56|0.6774
05:02:57|0.6774
05:02:58|0.6774
05:02:59|0.6774
05:03:00|0.6774
05:03:02|0.6774
05:03:03|0.6774
05:03:04|0.6774
05:03:05|0.6774
05:03:05|0.6774
05:03:07|0.6774
05:03:08|0.6774
05:03:08|0.6774
05:03:10|0.6774
05:03:11|0.6774
05:03:13|0.6774
05:03:13|0.6774
05:03:14|0.6774
05:03:15|0.6774
05:03:16|0.6774
05:03:17|0.6774
05:03:18|0.6774
05:03:19|0.6774
05:03:20|0.6771
05:03:21|0.6761
05:03:22|0.6761
05:03:24|0.6761
05:03:24|0.6772
05:03:25|0.6764
05:03:26|0.6764
05:03:27|0.6764
05:03:28|0.6764
05:03:29|0.6764
05:03:30|0.6764
05:03:31|0.6764
05:03:32|0.6764
05:03:33|0.6764
05:03:34|0.6764
05:03:35|0.6764
05:03:36|0.6764
05:03:37|0.6764
05:03:39|0.6764
05:03:39|0.6764
05:03:40|0.6764
05:03:41|0.6764
05:03:42|0.6764
05:03:43|0.6764
05:03:44|0.6764
05:03:45|0.6764
05:03:46|0.6764
05:03:47|0.6764
05:03:48|0.6764
05:03:49|0.6764
05:03:50|0.6764
05:03:51|0.6764
05:03:52|0.6764
05:03:53|0.6775
05:03:55|0.6775
05:03:57|0.6775
05:03:57|0.6775
05:03:58|0.6775
05:03:59|0.6775
05:04:01|0.6785
05:04:01|0.6785
05:04:02|0.6785
05:04:04|0.6785
05:04:05|0.6785
05:04:06|0.6785
05:04:07|0.6785
05:04:08|0.6785
05:04:09|0.6785
05:04:10|0.6785
05:04:11|0.6785
05:04:12|0.6791
05:04:13|0.6791
05:04:14|0.6791
05:04:15|0.6788
05:04:16|0.6788
05:04:17|0.6788
05:04:18|0.6788
05:04:20|0.6788
05:04:20|0.6798
05:04:21|0.6808
05:04:23|0.6809
05:04:23|0.6809
05:04:24|0.6809
05:04:25|0.6809
05:04:27|0.6809
05:04:28|0.6809
05:04:28|0.6809
05:04:30|0.6809
05:04:30|0.6809
05:04:32|0.6809
05:04:33|0.6809
05:04:34|0.6802
05:04:35|0.6794
05:04:36|0.6801
05:04:37|0.6801
05:04:38|0.6801
05:04:39|0.6801
05:04:39|0.6801
05:04:41|0.6801
05:04:42|0.6801
05:04:42|0.6801
05:04:44|0.6801
05:04:45|0.6801
05:04:45|0.6801
05:04:47|0.6801
05:04:48|0.6801
05:04:49|0.6801
05:04:50|0.6801
05:04:51|0.6801
05:04:52|0.6801
05:04:52|0.6801
05:04:54|0.6798
05:04:55|0.6798
05:04:56|0.6798
05:04:58|0.6796
05:04:59|0.68
05:05:00|0.68
05:05:01|0.68
05:05:02|0.68
05:05:03|0.68
05:05:04|0.68
05:05:05|0.68
05:05:06|0.68
05:05:07|0.6807
05:05:08|0.6807
05:05:09|0.6807
05:05:10|0.6805
05:05:11|0.6805
05:05:12|0.6799
05:05:13|0.6803
05:05:14|0.6803
05:05:15|0.68
05:05:17|0.68
05:05:17|0.68
05:05:18|0.68
05:05:19|0.68
05:05:21|0.68
05:05:22|0.68
05:05:23|0.68
05:05:24|0.68
05:05:25|0.68
05:05:26|0.68
05:05:27|0.68
05:05:28|0.68
05:05:29|0.68
05:05:30|0.68
05:05:31|0.68
05:05:31|0.68
05:05:33|0.68
05:05:34|0.68
05:05:34|0.68
05:05:36|0.68
05:05:36|0.6801
05:05:38|0.68
05:05:39|0.68
05:05:40|0.68
05:05:41|0.68
05:05:42|0.68
05:05:42|0.68
05:05:44|0.68
05:05:44|0.68
05:05:46|0.68
05:05:47|0.68
05:05:48|0.68
05:05:49|0.68
05:05:50|0.68
05:05:51|0.68
05:05:52|0.68
05:05:53|0.68
05:05:54|0.68
05:05:54|0.68
05:05:56|0.68
05:05:57|0.68
05:05:59|0.68
05:06:00|0.68
05:06:01|0.68
05:06:02|0.68
05:06:04|0.6798
05:06:04|0.6798
05:06:06|0.6798
05:06:07|0.6798
05:06:07|0.6798
05:06:09|0.6798
05:06:10|0.6798
05:06:11|0.6798
05:06:11|0.6799
05:06:13|0.6799
05:06:13|0.6799
05:06:14|0.6799
05:06:15|0.6798
05:06:17|0.6798
05:06:18|0.6793
05:06:18|0.6793
05:06:19|0.6793
05:06:20|0.6793
05:06:21|0.6793
05:06:22|0.6793
05:06:24|0.6793
05:06:24|0.6793
05:06:26|0.6793
05:06:27|0.6793
05:06:28|0.6793
05:06:29|0.6793
05:06:30|0.6793
05:06:30|0.6793
05:06:32|0.6793
05:06:33|0.6793
05:06:34|0.6793
05:06:35|0.6793
05:06:35|0.6802
05:06:37|0.6802
05:06:38|0.6789
05:06:39|0.6789
05:06:40|0.6789
05:06:41|0.6789
05:06:42|0.6789
05:06:43|0.6789
05:06:44|0.6789
05:06:45|0.6789
05:06:46|0.6789
05:06:47|0.6789
05:06:48|0.6789
05:06:48|0.6789
05:06:49|0.6789
05:06:50|0.6792
05:06:51|0.6792
05:06:53|0.6792
05:06:53|0.6792
05:06:56|0.6792
05:06:56|0.6779
05:06:58|0.6779
05:06:59|0.6779
05:07:00|0.6779
05:07:01|0.6779
05:07:02|0.6779
05:07:03|0.6779
05:07:04|0.6779
05:07:05|0.6779
05:07:06|0.6779
05:07:07|0.6779
05:07:08|0.6779
05:07:09|0.6779
05:07:10|0.6779
05:07:11|0.6779
05:07:12|0.6779
05:07:13|0.6779
05:07:14|0.6779
05:07:15|0.6779
05:07:16|0.6779
05:07:17|0.6779
05:07:18|0.6779
05:07:19|0.6785
05:07:20|0.6785
05:07:21|0.6785
05:07:23|0.6785
05:07:23|0.6785
05:07:24|0.6785
05:07:25|0.6785
05:07:26|0.6785
05:07:27|0.6785
05:07:28|0.6785
05:07:29|0.6785
05:07:30|0.6785
05:07:31|0.6785
05:07:32|0.6785
05:07:33|0.6785
05:07:34|0.6785
05:07:35|0.6785
05:07:36|0.6785
05:07:37|0.6785
05:07:38|0.6785
05:07:39|0.6785
05:07:40|0.6785
05:07:41|0.6785
05:07:42|0.6785
05:07:43|0.6785
05:07:44|0.6785
05:07:45|0.6785
05:07:46|0.6785
05:07:47|0.6785
05:07:48|0.6785
05:07:49|0.6785
05:07:50|0.6785
05:07:51|0.6785
05:07:52|0.6785
05:07:54|0.6785
05:07:54|0.6785
05:07:55|0.6792
05:07:56|0.6794
05:07:57|0.6794
05:07:59|0.6786
05:08:00|0.6786
05:08:01|0.6786
05:08:02|0.6786
05:08:03|0.6786
05:08:04|0.6786
05:08:05|0.6786
05:08:06|0.6786
05:08:07|0.6786
05:08:08|0.6786
05:08:09|0.6786
05:08:10|0.6786
05:08:11|0.6786
05:08:12|0.6796
05:08:13|0.6796
05:08:14|0.6796
05:08:15|0.6796
05:08:16|0.6796
05:08:17|0.6787
05:08:19|0.6786
05:08:19|0.6786
05:08:20|0.6786
05:08:21|0.68
05:08:22|0.68
05:08:23|0.6797
05:08:24|0.6797
05:08:26|0.6797
05:08:26|0.6797
05:08:27|0.68
05:08:28|0.68
05:08:29|0.68
05:08:31|0.68
05:08:31|0.68
05:08:32|0.68
05:08:34|0.68
05:08:35|0.68
05:08:36|0.68
05:08:37|0.6806
05:08:38|0.6806
05:08:39|0.6806
05:08:40|0.6806
05:08:41|0.6806
05:08:42|0.6806
05:08:43|0.6806
05:08:44|0.6806
05:08:45|0.6806
05:08:46|0.6806
05:08:47|0.6806
05:08:48|0.6806
05:08:49|0.6801
05:08:50|0.6801
05:08:51|0.6801
05:08:52|0.6801
05:08:53|0.6801
05:08:54|0.6801
05:08:55|0.6801
05:08:56|0.6801
05:08:58|0.6801
05:08:59|0.6801
05:09:00|0.6801
05:09:01|0.6801
05:09:03|0.6801
05:09:03|0.6801
05:09:04|0.6801
05:09:06|0.6801
05:09:06|0.6801
05:09:08|0.6807
05:09:09|0.6807
05:09:09|0.6807
05:09:10|0.6807
05:09:12|0.6807
05:09:12|0.6807
05:09:14|0.6807
05:09:14|0.6807
05:09:16|0.6807
05:09:16|0.6807
05:09:17|0.6807
05:09:18|0.6807
05:09:20|0.6808
05:09:21|0.681
05:09:21|0.681
05:09:23|0.681
05:09:24|0.681
05:09:25|0.681
05:09:26|0.681
05:09:26|0.6809
05:09:28|0.6809
05:09:28|0.6809
05:09:29|0.6809
05:09:30|0.6809
05:09:32|0.6809
05:09:32|0.6809
05:09:34|0.6809
05:09:35|0.6809
05:09:35|0.6809
05:09:36|0.6809
05:09:37|0.6809
05:09:39|0.6809
05:09:39|0.6809
05:09:41|0.6809
05:09:42|0.6809
05:09:42|0.681
05:09:43|0.681
05:09:45|0.681
05:09:46|0.681
05:09:46|0.681
05:09:47|0.681
05:09:48|0.681
05:09:49|0.681
05:09:50|0.681
05:09:52|0.681
05:09:52|0.681
05:09:53|0.681
05:09:54|0.681
05:09:56|0.681
05:09:56|0.681
05:09:57|0.681
05:09:59|0.681
05:09:59|0.681
05:10:01|0.681
05:10:03|0.681
05:10:03|0.681
05:10:05|0.681
05:10:05|0.681
05:10:06|0.681
05:10:07|0.681
05:10:08|0.681
05:10:09|0.6792
05:10:10|0.6792
05:10:11|0.6792
05:10:12|0.6792
05:10:14|0.6792
05:10:14|0.6792
05:10:15|0.6792
05:10:16|0.6792
05:10:18|0.6792
05:10:19|0.6792
05:10:19|0.6792
05:10:21|0.6786
05:10:22|0.6775
05:10:23|0.6775
05:10:23|0.6775
05:10:24|0.6775
05:10:25|0.6775
05:10:26|0.6775
05:10:27|0.6775
05:10:28|0.6775
05:10:30|0.6775
05:10:31|0.6776
05:10:31|0.6776
05:10:32|0.6776
05:10:33|0.6776
05:10:34|0.6776
05:10:35|0.6776
05:10:36|0.6776
05:10:37|0.6776
05:10:38|0.6776
05:10:40|0.6776
05:10:41|0.6776
05:10:42|0.6776
05:10:43|0.6776
05:10:44|0.6776
05:10:45|0.6776
05:10:46|0.6776
05:10:47|0.6776
05:10:48|0.6776
05:10:49|0.6776
05:10:50|0.6776
05:10:51|0.6776
05:10:52|0.6776
05:10:53|0.6776
05:10:54|0.6776
05:10:55|0.6776
05:10:56|0.6776
05:10:57|0.6772
05:10:58|0.6772
05:10:59|0.6772
05:11:00|0.6772
05:11:01|0.6768
05:11:03|0.6768
05:11:03|0.6768
05:11:04|0.6768
05:11:06|0.6768
05:11:07|0.6768
05:11:08|0.6768
05:11:09|0.6768
05:11:10|0.6768
05:11:11|0.6766
05:11:12|0.6766
05:11:13|0.6766
05:11:14|0.6766
05:11:15|0.6766
05:11:16|0.6766
05:11:17|0.6766
05:11:18|0.6766
05:11:19|0.6766
05:11:20|0.6766
05:11:21|0.6766
05:11:22|0.6766
05:11:23|0.6766
05:11:24|0.6766
05:11:25|0.6766
05:11:26|0.6766
05:11:27|0.6766
05:11:28|0.6766
05:11:29|0.6766
05:11:30|0.6766
05:11:31|0.6766
05:11:32|0.6766
05:11:33|0.6766
05:11:34|0.6766
05:11:35|0.6766
05:11:36|0.6766
05:11:37|0.6766
05:11:38|0.6766
05:11:39|0.676
05:11:40|0.676
05:11:41|0.676
05:11:42|0.676
05:11:43|0.676
05:11:44|0.676
05:11:45|0.676
05:11:46|0.6762
05:11:47|0.6762
05:11:48|0.6762
05:11:49|0.6762
05:11:50|0.676
05:11:51|0.676
05:11:52|0.676
05:11:53|0.676
05:11:54|0.676
05:11:55|0.676
05:11:56|0.676
05:11:57|0.676
05:11:58|0.676
05:11:59|0.676
05:12:00|0.676
05:12:01|0.676
05:12:02|0.676
05:12:04|0.676
05:12:05|0.676
05:12:06|0.676
05:12:07|0.676
05:12:08|0.676
05:12:09|0.676
05:12:10|0.676
05:12:10|0.676
05:12:12|0.676
05:12:13|0.676
05:12:14|0.675
05:12:15|0.6749
05:12:16|0.6742
05:12:17|0.6742
05:12:18|0.6742
05:12:19|0.6742
05:12:20|0.6747
05:12:21|0.6747
05:12:22|0.6747
05:12:23|0.674
05:12:24|0.6749
05:12:25|0.6749
05:12:26|0.6749
05:12:27|0.6749
05:12:28|0.6749
05:12:30|0.6749
05:12:30|0.6748
05:12:31|0.6748
05:12:32|0.6749
05:12:33|0.6749
05:12:34|0.6749
05:12:35|0.6749
05:12:36|0.6749
05:12:38|0.6749
05:12:39|0.6749
05:12:40|0.6749
05:12:41|0.6749
05:12:41|0.6749
05:12:42|0.6749
05:12:43|0.6748
05:12:44|0.6748
05:12:45|0.6748
05:12:46|0.6748
05:12:48|0.6748
05:12:49|0.6748
05:12:50|0.6748
05:12:51|0.6749
05:12:52|0.675
05:12:54|0.675
05:12:54|0.675
05:12:55|0.675
05:12:56|0.6744
05:12:57|0.6744
05:12:58|0.6744
05:12:59|0.6744
05:13:00|0.6744
05:13:01|0.6744
05:13:02|0.6744
05:13:04|0.6744
05:13:05|0.6744
05:13:06|0.6742
05:13:07|0.6741
05:13:09|0.6741
05:13:10|0.6741
05:13:11|0.6741
05:13:12|0.6741
05:13:13|0.6741
05:13:14|0.6741
05:13:15|0.6741
05:13:16|0.6741
05:13:17|0.6741
05:13:18|0.6741
05:13:19|0.6741
05:13:20|0.6741
05:13:21|0.6741
05:13:22|0.6741
05:13:23|0.6744
05:13:25|0.6744
05:13:25|0.6744
05:13:26|0.6744
05:13:27|0.6741
05:13:28|0.674
05:13:30|0.674
05:13:30|0.6745
05:13:31|0.6745
05:13:32|0.6745
05:13:33|0.6745
05:13:34|0.6745
05:13:35|0.6745
05:13:36|0.6745
05:13:37|0.6745
05:13:38|0.6745
05:13:39|0.6745
05:13:40|0.6745
05:13:41|0.6745
05:13:42|0.6745
05:13:43|0.6745
05:13:44|0.6745
05:13:45|0.6745
05:13:46|0.6745
05:13:47|0.6745
05:13:48|0.6745
05:13:49|0.6745
05:13:50|0.6745
05:13:51|0.6745
05:13:52|0.6745
05:13:53|0.6745
05:13:54|0.6745
05:13:55|0.6745
05:13:56|0.6745
05:13:58|0.6745
05:13:58|0.675
05:13:59|0.6743
05:14:00|0.6743
05:14:01|0.6741
05:14:02|0.6741
05:14:03|0.6741
05:14:05|0.6741
05:14:06|0.6741
05:14:07|0.6741
05:14:08|0.6733
05:14:09|0.6733
05:14:10|0.6741
05:14:11|0.6741
05:14:12|0.6741
05:14:13|0.674
05:14:15|0.6731
05:14:16|0.6731
05:14:17|0.6728
05:14:18|0.6728
05:14:19|0.6732
05:14:20|0.6733
05:14:21|0.6733
05:14:22|0.6734
05:14:23|0.6727
05:14:24|0.6727
05:14:25|0.6727
05:14:26|0.6727
05:14:27|0.6727
05:14:28|0.6727
05:14:29|0.6727
05:14:30|0.6727
05:14:31|0.6727
05:14:32|0.6727
05:14:33|0.6727
05:14:34|0.6733
05:14:35|0.6733
05:14:36|0.6725
05:14:37|0.6725
05:14:38|0.6725
05:14:39|0.6725
05:14:40|0.6725
05:14:41|0.6725
05:14:42|0.6725
05:14:43|0.672
05:14:44|0.672
05:14:45|0.672
05:14:46|0.672
05:14:47|0.672
05:14:48|0.6713
05:14:49|0.672
05:14:50|0.6723
05:14:51|0.6724
05:14:52|0.6717
05:14:53|0.6718
05:14:54|0.6717
05:14:55|0.6717
05:14:56|0.6718
05:14:57|0.6717
05:14:58|0.6717
05:14:59|0.6717
05:15:00|0.6717
05:15:01|0.6717
05:15:02|0.6716
05:15:03|0.6716
05:15:04|0.6716
05:15:05|0.6713
05:15:07|0.6713
05:15:08|0.6713
05:15:09|0.6713
05:15:09|0.6713
05:15:11|0.6713
05:15:12|0.6713
05:15:13|0.6713
05:15:14|0.6713
05:15:15|0.6713
05:15:16|0.6713
05:15:17|0.6713
05:15:18|0.6717
05:15:19|0.6731
05:15:20|0.6733
05:15:21|0.6733
05:15:22|0.6733
05:15:23|0.6733
05:15:24|0.6733
05:15:25|0.6736
05:15:26|0.6736
05:15:27|0.6736
05:15:29|0.6736
05:15:29|0.6736
05:15:30|0.6747
05:15:31|0.6747
05:15:32|0.6747
05:15:33|0.6747
05:15:34|0.6747
05:15:35|0.6747
05:15:36|0.6747
05:15:37|0.6747
05:15:38|0.6747
05:15:39|0.6747
05:15:40|0.6747
05:15:41|0.6747
05:15:42|0.6747
05:15:43|0.6747
05:15:44|0.6747
05:15:45|0.6747
05:15:46|0.6747
05:15:47|0.6747
05:15:48|0.6752
05:15:49|0.6752
05:15:50|0.6746
05:15:51|0.6752
05:15:52|0.6752
05:15:53|0.6744
05:15:54|0.6744
05:15:55|0.6744
05:15:56|0.6744
05:15:57|0.6744
05:15:58|0.6751
05:15:59|0.6751
05:16:00|0.6751
05:16:01|0.6751
05:16:03|0.673
05:16:03|0.672
05:16:04|0.672
05:16:05|0.672
05:16:07|0.672
05:16:07|0.672
05:16:09|0.672
05:16:10|0.672
05:16:11|0.672
05:16:13|0.672
05:16:14|0.6676
05:16:15|0.668
05:16:16|0.6682
05:16:17|0.6679
05:16:18|0.6681
05:16:19|0.6698
05:16:20|0.6701
05:16:20|0.6702
05:16:22|0.6697
05:16:22|0.6702
05:16:24|0.67
05:16:24|0.67
05:16:26|0.67
05:16:27|0.67
05:16:28|0.67
05:16:29|0.67
05:16:30|0.67
05:16:31|0.67
05:16:32|0.67
05:16:33|0.67
05:16:34|0.67
05:16:35|0.67
05:16:36|0.67
05:16:37|0.6698
05:16:38|0.6698
05:16:39|0.6701
05:16:40|0.6701
05:16:42|0.6701
05:16:42|0.6689
05:16:43|0.6689
05:16:44|0.6689
05:16:46|0.6689
05:16:46|0.6689
05:16:47|0.6689
05:16:49|0.6689
05:16:50|0.6689
05:16:50|0.6689
05:16:51|0.6689
05:16:53|0.6694
05:16:53|0.6694
05:16:54|0.6689
05:16:56|0.6689
05:16:57|0.6689
05:16:58|0.6689
05:16:58|0.6689
05:16:59|0.6692
05:17:00|0.6692
05:17:02|0.6692
05:17:03|0.6692
05:17:04|0.6687
05:17:04|0.6687
05:17:05|0.6687
05:17:06|0.6687
05:17:08|0.6687
05:17:09|0.6695
05:17:10|0.6695
05:17:12|0.6687
05:17:12|0.6687
05:17:14|0.6687
05:17:15|0.6687
05:17:16|0.668
05:17:17|0.6683
05:17:18|0.6686
05:17:19|0.6686
05:17:20|0.6686
05:17:21|0.6686
05:17:22|0.6678
05:17:23|0.6678
05:17:24|0.6678
05:17:25|0.6678
05:17:26|0.6678
05:17:27|0.6673
05:17:28|0.6673
05:17:29|0.6673
05:17:30|0.6673
05:17:31|0.6673
05:17:32|0.6673
05:17:33|0.6673
05:17:34|0.6673
05:17:35|0.6673
05:17:36|0.6677
05:17:37|0.6677
05:17:38|0.6677
05:17:39|0.6677
05:17:40|0.6677
05:17:41|0.668
05:17:42|0.668
05:17:43|0.668
05:17:44|0.6681
05:17:45|0.6681
05:17:46|0.6681
05:17:47|0.6681
05:17:48|0.6681
05:17:49|0.6681
05:17:50|0.6681
05:17:51|0.6681
05:17:52|0.6681
05:17:53|0.6681
05:17:54|0.6681
05:17:56|0.6681
05:17:56|0.6681
05:17:57|0.6681
05:17:58|0.6671
05:17:59|0.6678
05:18:00|0.6678
05:18:01|0.6678
05:18:02|0.6678
05:18:03|0.6678
05:18:04|0.6678
05:18:05|0.6678
05:18:06|0.6678
05:18:07|0.6678
05:18:09|0.6678
05:18:10|0.6681
05:18:11|0.6684
05:18:12|0.6687
05:18:14|0.6687
05:18:14|0.6687
05:18:15|0.6687
05:18:16|0.6682
05:18:17|0.6682
05:18:18|0.6682
05:18:19|0.6682
05:18:20|0.6683
05:18:21|0.6676
05:18:22|0.6676
05:18:24|0.6676
05:18:24|0.6671
05:18:25|0.6671
05:18:27|0.6671
05:18:28|0.6671
05:18:29|0.666
05:18:30|0.666
05:18:31|0.6668
05:18:32|0.6674
05:18:33|0.6674
05:18:34|0.6666
05:18:35|0.6672
05:18:35|0.6674
05:18:36|0.6674
05:18:38|0.6675
05:18:39|0.6675
05:18:40|0.6675
05:18:41|0.6676
05:18:42|0.6666
05:18:43|0.6666
05:18:44|0.666
05:18:45|0.6656
05:18:46|0.6656
05:18:47|0.6656
05:18:48|0.6656
05:18:49|0.6656
05:18:50|0.6656
05:18:51|0.6656
05:18:52|0.6656
05:18:53|0.6656
05:18:54|0.6656
05:18:55|0.665
05:18:56|0.666
05:18:57|0.666
05:18:58|0.666
05:18:59|0.666
05:19:00|0.666
05:19:01|0.666
05:19:02|0.666
05:19:03|0.666
05:19:04|0.666
05:19:05|0.666
05:19:06|0.666
05:19:07|0.6653
05:19:08|0.6653
05:19:09|0.6653
05:19:11|0.6654
05:19:12|0.6654
05:19:13|0.666
05:19:14|0.666
05:19:15|0.666
05:19:16|0.666
05:19:17|0.666
05:19:18|0.666
05:19:19|0.666
05:19:20|0.6661
05:19:21|0.6664
05:19:22|0.6664
05:19:23|0.6664
05:19:24|0.6664
05:19:25|0.6664
05:19:26|0.6664
05:19:28|0.6664
05:19:29|0.6664
05:19:30|0.6664
05:19:31|0.6664
05:19:32|0.6664
05:19:32|0.6656
05:19:34|0.6656
05:19:35|0.6656
05:19:35|0.6653
05:19:37|0.6663
05:19:37|0.6663
05:19:39|0.6663
05:19:40|0.6663
05:19:40|0.6663
05:19:42|0.6657
05:19:42|0.6657
05:19:43|0.6657
05:19:45|0.6663
05:19:46|0.6663
05:19:47|0.6663
05:19:48|0.6663
05:19:49|0.6663
05:19:50|0.6663
05:19:51|0.6663
05:19:52|0.6657
05:19:53|0.6657
05:19:53|0.6657
05:19:54|0.6657
05:19:55|0.6657
05:19:57|0.6656
05:19:58|0.6656
05:19:59|0.6658
05:20:00|0.6651
05:20:01|0.6651
05:20:02|0.6654
05:20:03|0.6654
05:20:04|0.6654
05:20:05|0.6663
05:20:06|0.6664
05:20:07|0.6664
05:20:08|0.6673
05:20:09|0.6673
05:20:10|0.6673
05:20:11|0.6673
05:20:12|0.6673
05:20:14|0.6673
05:20:15|0.6673
05:20:16|0.6673
05:20:17|0.6673
05:20:18|0.6673
05:20:19|0.6673
05:20:19|0.6688
05:20:21|0.6688
05:20:22|0.6691
05:20:23|0.6694
05:20:23|0.6694
05:20:24|0.6665
05:20:25|0.6665
05:20:27|0.6665
05:20:27|0.6665
05:20:28|0.6659
05:20:29|0.6666
05:20:31|0.6666
05:20:32|0.6666
05:20:33|0.6666
05:20:34|0.6666
05:20:35|0.6666
05:20:36|0.6672
05:20:37|0.6669
05:20:38|0.6669
05:20:39|0.6685
05:20:39|0.6685
05:20:41|0.6685
05:20:42|0.6685
05:20:43|0.6691
05:20:44|0.6691
05:20:45|0.6691
05:20:46|0.6691
05:20:47|0.6691
05:20:48|0.6691
05:20:49|0.6691
05:20:50|0.6691
05:20:51|0.6691
05:20:52|0.6685
05:20:53|0.6685
05:20:54|0.6691
05:20:55|0.6696
05:20:56|0.6696
05:20:57|0.6696
05:20:58|0.6696
05:20:59|0.6696
05:21:00|0.6696
05:21:01|0.6696
05:21:02|0.6696
05:21:03|0.6696
05:21:04|0.6696
05:21:05|0.6676
05:21:06|0.6676
05:21:07|0.6686
05:21:08|0.6686
05:21:09|0.6679
05:21:10|0.6679
05:21:11|0.6679
05:21:12|0.6679
05:21:13|0.6679
05:21:14|0.6679
05:21:15|0.6679
05:21:17|0.6678
05:21:18|0.6678
05:21:19|0.6676
05:21:20|0.6676
05:21:21|0.6676
05:21:22|0.6676
05:21:23|0.6676
05:21:24|0.6676
05:21:25|0.6676
05:21:26|0.6676
05:21:27|0.6676
05:21:28|0.6669
05:21:30|0.6662
05:21:30|0.6662
05:21:31|0.6662
05:21:32|0.6662
05:21:33|0.6662
05:21:34|0.6662
05:21:35|0.6662
05:21:36|0.6662
05:21:37|0.6662
05:21:38|0.6664
05:21:39|0.6663
05:21:40|0.6663
05:21:41|0.6663
05:21:42|0.6663
05:21:43|0.6659
05:21:44|0.6659
05:21:45|0.6659
05:21:46|0.6659
05:21:47|0.6659
05:21:48|0.6659
05:21:49|0.6659
05:21:50|0.6669
05:21:51|0.6669
05:21:52|0.6669
05:21:53|0.6669
05:21:54|0.6669
05:21:55|0.6669
05:21:56|0.6669
05:21:57|0.6668
05:21:58|0.6668
05:21:59|0.6668
05:22:00|0.6668
05:22:01|0.6668
05:22:02|0.6668
05:22:03|0.6668
05:22:04|0.6668
05:22:05|0.6668
05:22:06|0.6668
05:22:08|0.6668
05:22:08|0.6673
05:22:09|0.6673
05:22:11|0.6673
05:22:11|0.6673
05:22:13|0.6673
05:22:13|0.6673
05:22:15|0.6673
05:22:16|0.6673
05:22:18|0.6659
05:22:19|0.6659
05:22:20|0.6654
05:22:21|0.6654
05:22:22|0.6658
05:22:23|0.6649
05:22:24|0.6648
05:22:25|0.665
05:22:25|0.6658
05:22:27|0.6658
05:22:28|0.6658
05:22:29|0.6658
05:22:30|0.6658
05:22:31|0.6658
05:22:32|0.6658
05:22:33|0.6658
05:22:33|0.6658
05:22:34|0.6658
05:22:36|0.6657
05:22:36|0.6645
05:22:38|0.6645
05:22:39|0.6645
05:22:40|0.6645
05:22:41|0.6654
05:22:42|0.6654
05:22:42|0.6648
05:22:44|0.6648
05:22:44|0.6648
05:22:46|0.6646
05:22:46|0.6646
05:22:47|0.6654
05:22:49|0.6654
05:22:50|0.6654
05:22:51|0.6654
05:22:52|0.6654
05:22:53|0.6654
05:22:54|0.6654
05:22:55|0.6654
05:22:56|0.6654
05:22:57|0.6654
05:22:58|0.6654
05:22:59|0.6654
05:23:00|0.6654
05:23:02|0.6654
05:23:03|0.6654
05:23:03|0.6654
05:23:05|0.6654
05:23:05|0.6649
05:23:06|0.6649
05:23:07|0.6649
05:23:08|0.6649
05:23:09|0.6655
05:23:10|0.6655
05:23:12|0.6655
05:23:12|0.6655
05:23:14|0.6655
05:23:15|0.6655
05:23:17|0.6649
05:23:17|0.6649
05:23:19|0.6649
05:23:20|0.6649
05:23:21|0.6649
05:23:22|0.6649
05:23:23|0.665
05:23:24|0.665
05:23:25|0.665
05:23:26|0.665
05:23:27|0.6649
05:23:28|0.6649
05:23:29|0.6649
05:23:30|0.6649
05:23:31|0.6649
05:23:32|0.6649
05:23:33|0.6649
05:23:34|0.665
05:23:35|0.665
05:23:37|0.665
05:23:37|0.665
05:23:38|0.665
05:23:39|0.6654
05:23:41|0.6654
05:23:41|0.6654
05:23:42|0.6654
05:23:43|0.6654
05:23:44|0.6649
05:23:45|0.6649
05:23:46|0.6649
05:23:47|0.6649
05:23:48|0.6649
05:23:49|0.6649
05:23:50|0.6649
05:23:52|0.6649
05:23:52|0.6649
05:23:53|0.6649
05:23:54|0.6649
05:23:55|0.6649
05:23:57|0.6649
05:23:57|0.6649
05:23:58|0.6649
05:23:59|0.6649
05:24:00|0.6663
05:24:02|0.6665
05:24:02|0.6667
05:24:03|0.6624
05:24:04|0.6621
05:24:05|0.661
05:24:06|0.66
05:24:07|0.6604
05:24:08|0.66
05:24:09|0.6595
05:24:10|0.6587
05:24:11|0.6588
05:24:13|0.659
05:24:13|0.659
05:24:14|0.659
05:24:16|0.6586
05:24:17|0.6585
05:24:18|0.6589
05:24:19|0.6589
05:24:20|0.659
05:24:21|0.659
05:24:22|0.6592
05:24:23|0.6592
05:24:24|0.6598
05:24:25|0.6602
05:24:26|0.6602
05:24:27|0.6602
05:24:29|0.6603
05:24:29|0.6603
05:24:31|0.6603
05:24:32|0.6603
05:24:33|0.6603
05:24:34|0.6596
05:24:35|0.6596
05:24:35|0.6604
05:24:37|0.6603
05:24:38|0.6598
05:24:38|0.6604
05:24:40|0.66
05:24:41|0.6606
05:24:41|0.6607
05:24:43|0.6607
05:24:44|0.6607
05:24:45|0.6606
05:24:46|0.6606
05:24:47|0.6606
05:24:48|0.6608
05:24:49|0.6608
05:24:50|0.6608
05:24:51|0.6608
05:24:52|0.6608
05:24:53|0.6608
05:24:54|0.6608
05:24:55|0.6608
05:24:56|0.6608
05:24:57|0.6608
05:24:58|0.6608
05:24:59|0.6608
05:25:00|0.6608
05:25:01|0.6607
05:25:02|0.6598
05:25:04|0.6598
05:25:04|0.6598
05:25:05|0.6598
05:25:06|0.6598
05:25:07|0.6598
05:25:08|0.6598
05:25:09|0.6598
05:25:11|0.6599
05:25:12|0.66
05:25:13|0.66
05:25:14|0.6598
05:25:15|0.6598
05:25:16|0.6602
05:25:18|0.6602
05:25:19|0.6602
05:25:20|0.6594
05:25:20|0.6594
05:25:22|0.6586
05:25:23|0.6582
05:25:24|0.6588
05:25:25|0.6589
05:25:26|0.6591
05:25:27|0.6582
05:25:28|0.6582
05:25:29|0.6588
05:25:30|0.6588
05:25:31|0.6588
05:25:32|0.6588
05:25:33|0.6588
05:25:34|0.6579
05:25:35|0.6585
05:25:36|0.6591
05:25:37|0.6591
05:25:38|0.6591
05:25:39|0.658
05:25:40|0.6578
05:25:41|0.6571
05:25:42|0.6564
05:25:43|0.6571
05:25:44|0.6571
05:25:45|0.6571
05:25:46|0.6564
05:25:47|0.6564
05:25:48|0.6566
05:25:49|0.6566
05:25:50|0.6564
05:25:51|0.6562
05:25:52|0.6553
05:25:53|0.6551
05:25:54|0.6552
05:25:55|0.6552
05:25:56|0.6553
05:25:57|0.655
05:25:58|0.655
05:25:59|0.6547
05:26:00|0.6547
05:26:01|0.6542
05:26:02|0.6543
05:26:03|0.6545
05:26:04|0.6545
05:26:05|0.6545
05:26:06|0.6542
05:26:07|0.6542
05:26:08|0.6544
05:26:09|0.6542
05:26:10|0.6542
05:26:11|0.6549
05:26:12|0.6543
05:26:13|0.6543
05:26:14|0.6561
05:26:15|0.6561
05:26:16|0.6569
05:26:17|0.6573
05:26:19|0.6572
05:26:19|0.6574
05:26:21|0.6574
05:26:21|0.6566
05:26:22|0.6573
05:26:24|0.6573
05:26:25|0.6573
05:26:26|0.6573
05:26:27|0.6579
05:26:28|0.6579
05:26:29|0.6579
05:26:30|0.6579
05:26:31|0.6579
05:26:32|0.6579
05:26:33|0.6587
05:26:35|0.6589
05:26:36|0.6576
05:26:37|0.6576
05:26:38|0.6576
05:26:38|0.6576
05:26:40|0.6576
05:26:41|0.6576
05:26:42|0.6585
05:26:43|0.6577
05:26:43|0.6577
05:26:44|0.6575
05:26:46|0.6577
05:26:47|0.6577
05:26:48|0.657
05:26:49|0.657
05:26:50|0.657
05:26:51|0.657
05:26:52|0.6576
05:26:53|0.6576
05:26:54|0.6576
05:26:55|0.6576
05:26:56|0.6576
05:26:57|0.6576
05:26:58|0.6577
05:26:59|0.6577
05:27:00|0.6574
05:27:01|0.6574
05:27:02|0.6574
05:27:03|0.6578
05:27:04|0.6578
05:27:06|0.6578
05:27:06|0.6578
05:27:08|0.6583
05:27:08|0.6583
05:27:10|0.6583
05:27:11|0.6583
05:27:12|0.6583
05:27:13|0.6583
05:27:13|0.6583
05:27:14|0.6583
05:27:15|0.6583
05:27:16|0.6578
05:27:18|0.6576
05:27:19|0.6576
05:27:21|0.6585
05:27:21|0.6585
05:27:23|0.6585
05:27:24|0.6584
05:27:25|0.6583
05:27:26|0.6584
05:27:27|0.6584
05:27:28|0.6588
05:27:30|0.6588
05:27:30|0.6588
05:27:31|0.6588
05:27:32|0.6588
05:27:34|0.6588
05:27:35|0.6588
05:27:36|0.6576
05:27:37|0.6573
05:27:38|0.6583
05:27:39|0.6583
05:27:39|0.6583
05:27:41|0.6582
05:27:42|0.6583
05:27:43|0.6582
05:27:44|0.6582
05:27:45|0.6582
05:27:46|0.6582
05:27:47|0.6582
05:27:48|0.6582
05:27:49|0.6582
05:27:50|0.6582
05:27:51|0.6582
05:27:52|0.6582
05:27:53|0.6582
05:27:54|0.658
05:27:56|0.6581
05:27:56|0.6589
05:27:57|0.6592
05:27:58|0.6592
05:27:59|0.6592
05:28:00|0.6592
05:28:01|0.6592
05:28:02|0.6593
05:28:03|0.6593
05:28:04|0.6593
05:28:05|0.6593
05:28:06|0.6593
05:28:07|0.6598
05:28:08|0.6607
05:28:09|0.6613
05:28:10|0.66
05:28:11|0.6597
05:28:12|0.6597
05:28:13|0.6597
05:28:14|0.6597
05:28:15|0.6603
05:28:16|0.6603
05:28:17|0.6603
05:28:19|0.6603
05:28:20|0.6604
05:28:21|0.6604
05:28:22|0.6606
05:28:24|0.6606
05:28:24|0.6606
05:28:25|0.6606
05:28:26|0.6606
05:28:27|0.6606
05:28:29|0.6606
05:28:30|0.6606
05:28:31|0.6606
05:28:32|0.6613
05:28:33|0.6613
05:28:34|0.6613
05:28:35|0.6613
05:28:36|0.6613
05:28:37|0.6606
05:28:38|0.6612
05:28:39|0.6612
05:28:40|0.6612
05:28:42|0.6612
05:28:42|0.6612
05:28:43|0.6612
05:28:44|0.6607
05:28:45|0.6615
05:28:47|0.6615
05:28:47|0.6615
05:28:48|0.6615
05:28:49|0.6615
05:28:50|0.6614
05:28:51|0.6614
05:28:52|0.6614
05:28:53|0.6616
05:28:54|0.6616
05:28:55|0.6614
05:28:56|0.6614
05:28:57|0.6614
05:28:58|0.6614
05:28:59|0.6614
05:29:00|0.6614
05:29:01|0.6614
05:29:02|0.6614
05:29:03|0.6614
05:29:04|0.6607
05:29:05|0.6614
05:29:06|0.6613
05:29:07|0.6613
05:29:08|0.6613
05:29:09|0.6613
05:29:10|0.6613
05:29:11|0.6613
05:29:12|0.6613
05:29:13|0.6613
05:29:14|0.6613
05:29:15|0.6613
05:29:16|0.6599
05:29:17|0.6601
05:29:18|0.6604
05:29:20|0.6604
05:29:21|0.6601
05:29:22|0.6601
05:29:23|0.66
05:29:24|0.6599
05:29:25|0.6599
05:29:27|0.6596
05:29:28|0.6596
05:29:29|0.6596
05:29:29|0.6595
05:29:31|0.6593
05:29:32|0.6593
05:29:32|0.6585
05:29:33|0.6585
05:29:35|0.6585
05:29:36|0.6583
05:29:37|0.6583
05:29:38|0.6581
05:29:39|0.6587
05:29:39|0.6587
05:29:41|0.6583
05:29:42|0.6589
05:29:43|0.6589
05:29:44|0.6589
05:29:45|0.6589
05:29:46|0.6589
05:29:47|0.6589
05:29:48|0.6589
05:29:49|0.6591
05:29:50|0.6591
05:29:51|0.6591
05:29:52|0.6576
05:29:53|0.6573
05:29:54|0.6573
05:29:55|0.6573
05:29:56|0.6573
05:29:57|0.6573
05:29:58|0.6559
05:29:59|0.6559
05:30:00|0.6556
05:30:01|0.6557
05:30:02|0.6557
05:30:03|0.6567
05:30:04|0.6568
05:30:05|0.657
05:30:06|0.6571
05:30:07|0.6571
05:30:09|0.6566
05:30:09|0.6566
05:30:10|0.6572
05:30:12|0.6573
05:30:12|0.6578
05:30:13|0.6578
05:30:14|0.6578
05:30:16|0.6578
05:30:16|0.6578
05:30:17|0.6574
05:30:18|0.6574
05:30:19|0.6574
05:30:20|0.6579
05:30:21|0.6579
05:30:22|0.6578
05:30:23|0.6579
05:30:24|0.6578
05:30:26|0.6578
05:30:27|0.6579
05:30:28|0.6584
05:30:29|0.6584
05:30:30|0.6584
05:30:32|0.6584
05:30:32|0.6585
05:30:33|0.6585
05:30:34|0.6591
05:30:35|0.6592
05:30:36|0.659
05:30:37|0.659
05:30:38|0.659
05:30:40|0.6588
05:30:40|0.6588
05:30:41|0.6588
05:30:43|0.6587
05:30:43|0.6588
05:30:45|0.6591
05:30:46|0.6591
05:30:46|0.6591
05:30:47|0.6591
05:30:48|0.6591
05:30:50|0.6591
05:30:51|0.6591
05:30:52|0.6591
05:30:53|0.6591
05:30:54|0.6595
05:30:55|0.6596
05:30:56|0.6585
05:30:57|0.6585
05:30:58|0.6585
05:30:59|0.6595
05:31:00|0.6597
05:31:01|0.6597
05:31:02|0.6592
05:31:03|0.6592
05:31:05|0.6592
05:31:05|0.6592
05:31:06|0.6592
05:31:07|0.6592
05:31:08|0.6599
05:31:10|0.6599
05:31:10|0.6599
05:31:11|0.6599
05:31:12|0.6599
05:31:13|0.6599
05:31:14|0.6599
05:31:15|0.6599
05:31:16|0.6602
05:31:17|0.6603
05:31:18|0.6609
05:31:19|0.6606
05:31:21|0.6606
05:31:22|0.6606
05:31:23|0.6606
05:31:24|0.6605
05:31:26|0.6612
05:31:26|0.6612
05:31:28|0.6612
05:31:29|0.6612
05:31:30|0.662
05:31:31|0.6622
05:31:32|0.6612
05:31:33|0.6612
05:31:34|0.6593
05:31:35|0.6592
05:31:37|0.6583
05:31:37|0.6584
05:31:38|0.6584
05:31:39|0.6584
05:31:40|0.6583
05:31:41|0.6584
05:31:42|0.6583
05:31:43|0.6583
05:31:44|0.6583
05:31:46|0.6583
05:31:46|0.6583
05:31:48|0.6574
05:31:49|0.6574
05:31:50|0.6581
05:31:50|0.6581
05:31:52|0.6581
05:31:53|0.6578
05:31:53|0.6578
05:31:54|0.6578
05:31:56|0.6578
05:31:56|0.6578
05:31:57|0.6577
05:31:58|0.6577
05:32:00|0.6578
05:32:01|0.6578
05:32:01|0.6578
05:32:03|0.6584
05:32:04|0.6584
05:32:04|0.6584
05:32:05|0.6584
05:32:07|0.6584
05:32:08|0.6585
05:32:09|0.6585
05:32:10|0.6585
05:32:10|0.6585
05:32:12|0.6585
05:32:12|0.6585
05:32:14|0.6585
05:32:15|0.6584
05:32:16|0.6584
05:32:17|0.6584
05:32:18|0.6584
05:32:19|0.6584
05:32:20|0.6584
05:32:21|0.6584
05:32:22|0.6586
05:32:23|0.6586
05:32:25|0.6586
05:32:26|0.6577
05:32:27|0.6585
05:32:28|0.6585
05:32:29|0.6586
05:32:30|0.6578
05:32:31|0.6587
05:32:32|0.6587
05:32:33|0.6587
05:32:34|0.6587
05:32:35|0.6587
05:32:36|0.6587
05:32:37|0.6587
05:32:38|0.6577
05:32:39|0.6586
05:32:40|0.6586
05:32:41|0.6586
05:32:42|0.6586
05:32:43|0.6576
05:32:44|0.6576
05:32:45|0.6576
05:32:46|0.6576
05:32:47|0.6584
05:32:48|0.6585
05:32:49|0.6585
05:32:50|0.6585
05:32:51|0.6585
05:32:52|0.6585
05:32:53|0.6585
05:32:54|0.6585
05:32:55|0.6585
05:32:56|0.6585
05:32:57|0.6585
05:32:58|0.6586
05:32:59|0.6586
05:33:00|0.6586
05:33:01|0.6586
05:33:02|0.6586
05:33:03|0.6586
05:33:04|0.6577
05:33:05|0.6577
05:33:06|0.6577
05:33:07|0.6577
05:33:08|0.6577
05:33:09|0.6584
05:33:10|0.6586
05:33:11|0.6586
05:33:12|0.6586
05:33:13|0.6586
05:33:14|0.6586
05:33:15|0.6586
05:33:16|0.6586
05:33:17|0.6586
05:33:18|0.6585
05:33:19|0.6585
05:33:20|0.6585
05:33:21|0.6585
05:33:22|0.6585
05:33:23|0.6585
05:33:25|0.6585
05:33:26|0.6585
05:33:27|0.6585
05:33:28|0.6585
05:33:29|0.6585
05:33:30|0.6585
05:33:31|0.6585
05:33:32|0.6585
05:33:33|0.6585
05:33:34|0.6585
05:33:35|0.6586
05:33:37|0.6587
05:33:37|0.6587
05:33:38|0.6587
05:33:39|0.6587
05:33:40|0.6587
05:33:42|0.6587
05:33:42|0.6589
05:33:43|0.6589
05:33:45|0.6589
05:33:45|0.6589
05:33:46|0.6589
05:33:48|0.6589
05:33:49|0.6589
05:33:49|0.6589
05:33:50|0.6589
05:33:52|0.6589
05:33:53|0.6589
05:33:53|0.6589
05:33:54|0.6589
05:33:55|0.6589
05:33:56|0.6589
05:33:57|0.6589
05:33:58|0.6589
05:33:59|0.6594
05:34:00|0.6599
05:34:01|0.6599
05:34:03|0.6594
05:34:03|0.6594
05:34:04|0.6594
05:34:05|0.6594
05:34:06|0.6594
05:34:07|0.6594
05:34:08|0.6594
05:34:09|0.6594
05:34:10|0.66
05:34:11|0.66
05:34:13|0.66
05:34:13|0.66
05:34:14|0.66
05:34:15|0.6582
05:34:17|0.6589
05:34:20|0.6595
05:34:21|0.659
05:34:22|0.6599
05:34:23|0.6591
05:34:24|0.66
05:34:26|0.6594
05:34:27|0.6594
05:34:28|0.6598
05:34:29|0.6599
05:34:29|0.6599
05:34:31|0.6599
05:34:32|0.6599
05:34:33|0.6591
05:34:34|0.6591
05:34:35|0.6591
05:34:36|0.6596
05:34:37|0.66
05:34:38|0.6598
05:34:39|0.6601
05:34:40|0.6601
05:34:41|0.6601
05:34:42|0.6601
05:34:43|0.6599
05:34:44|0.6599
05:34:45|0.6599
05:34:46|0.6599
05:34:47|0.6599
05:34:48|0.6599
05:34:50|0.6599
05:34:51|0.6599
05:34:52|0.6599
05:34:53|0.6598
05:34:53|0.6598
05:34:55|0.6598
05:34:56|0.6597
05:34:57|0.6597
05:34:58|0.6604
05:34:59|0.6604
05:35:00|0.6604
05:35:01|0.6604
05:35:02|0.6604
05:35:03|0.6604
05:35:04|0.6604
05:35:05|0.6604
05:35:06|0.6604
05:35:07|0.6604
05:35:08|0.66
05:35:09|0.6601
05:35:09|0.6606
05:35:11|0.6606
05:35:12|0.6606
05:35:13|0.6606
05:35:13|0.6606
05:35:15|0.6606
05:35:16|0.6606
05:35:17|0.6606
05:35:18|0.6606
05:35:19|0.6606
05:35:20|0.6607
05:35:21|0.6607
05:35:22|0.6607
05:35:23|0.6607
05:35:24|0.6607
05:35:24|0.6607
05:35:26|0.6607
05:35:27|0.6607
05:35:28|0.6607
05:35:29|0.6607
05:35:31|0.6607
05:35:32|0.6607
05:35:33|0.6607
05:35:34|0.6616
05:35:34|0.6616
05:35:35|0.6616
05:35:36|0.662
05:35:38|0.6612
05:35:38|0.6612
05:35:39|0.6612
05:35:40|0.6612
05:35:42|0.6612
05:35:43|0.6623
05:35:43|0.6623
05:35:44|0.6622
05:35:46|0.6622
05:35:47|0.6622
05:35:48|0.6618
05:35:48|0.6618
05:35:50|0.6618
05:35:50|0.6618
05:35:51|0.6622
05:35:52|0.6622
05:35:54|0.6622
05:35:54|0.6622
05:35:56|0.6622
05:35:56|0.6622
05:35:57|0.662
05:35:58|0.6624
05:36:00|0.6624
05:36:00|0.6632
05:36:01|0.663
05:36:03|0.663
05:36:03|0.663
05:36:05|0.663
05:36:06|0.6626
05:36:07|0.6626
05:36:08|0.6626
05:36:08|0.6626
05:36:10|0.6626
05:36:11|0.6626
05:36:11|0.6626
05:36:12|0.6626
05:36:14|0.6626
05:36:14|0.6626
05:36:15|0.6626
05:36:17|0.6626
05:36:18|0.6633
05:36:19|0.6633
05:36:20|0.6633
05:36:21|0.6633
05:36:22|0.6633
05:36:22|0.6623
05:36:24|0.6623
05:36:24|0.6623
05:36:26|0.6623
05:36:27|0.663
05:36:29|0.663
05:36:29|0.663
05:36:31|0.663
05:36:32|0.663
05:36:33|0.663
05:36:35|0.6632
05:36:36|0.6632
05:36:37|0.6632
05:36:38|0.6628
05:36:39|0.6628
05:36:39|0.6628
05:36:41|0.6628
05:36:42|0.6627
05:36:43|0.663
05:36:44|0.663
05:36:45|0.663
05:36:45|0.663
05:36:46|0.663
05:36:48|0.663
05:36:49|0.663
05:36:50|0.663
05:36:51|0.663
05:36:51|0.663
05:36:52|0.663
05:36:54|0.663
05:36:55|0.6626
05:36:56|0.6626
05:36:57|0.6626
05:36:58|0.6626
05:36:59|0.6626
05:37:00|0.6626
05:37:01|0.6626
05:37:02|0.6626
05:37:02|0.6626
05:37:03|0.6626
05:37:04|0.6626
05:37:06|0.662
05:37:07|0.6602
05:37:08|0.6602
05:37:09|0.6602
05:37:10|0.6602
05:37:11|0.6602
05:37:12|0.6602
05:37:13|0.6602
05:37:14|0.6602
05:37:15|0.6602
05:37:16|0.6602
05:37:17|0.6605
05:37:18|0.6599
05:37:19|0.6599
05:37:20|0.6599
05:37:21|0.6594
05:37:22|0.6591
05:37:23|0.6591
05:37:24|0.6591
05:37:25|0.6591
05:37:26|0.6591
05:37:27|0.6588
05:37:29|0.6593
05:37:30|0.6591
05:37:31|0.6591
05:37:32|0.6591
05:37:34|0.6591
05:37:34|0.6591
05:37:35|0.6591
05:37:37|0.6591
05:37:37|0.6591
05:37:38|0.6591
05:37:39|0.6591
05:37:40|0.6591
05:37:42|0.6596
05:37:43|0.6596
05:37:44|0.6596
05:37:44|0.6596
05:37:46|0.6596
05:37:46|0.6596
05:37:48|0.6596
05:37:49|0.6596
05:37:50|0.6596
05:37:50|0.6596
05:37:52|0.6596
05:37:53|0.6596
05:37:54|0.6596
05:37:55|0.6598
05:37:56|0.6598
05:37:57|0.6598
05:37:58|0.6598
05:37:59|0.6598
05:38:00|0.6598
05:38:01|0.6598
05:38:02|0.6598
05:38:03|0.6593
05:38:04|0.6593
05:38:05|0.6593
05:38:06|0.6593
05:38:07|0.6593
05:38:08|0.6593
05:38:09|0.6597
05:38:10|0.6591
05:38:11|0.6591
05:38:12|0.6591
05:38:13|0.6591
05:38:14|0.6591
05:38:15|0.6591
05:38:16|0.6591
05:38:17|0.6591
05:38:18|0.6591
05:38:19|0.6591
05:38:20|0.659
05:38:21|0.6592
05:38:22|0.6592
05:38:23|0.6592
05:38:24|0.6592
05:38:25|0.6592
05:38:26|0.6592
05:38:27|0.6592
05:38:28|0.6592
05:38:30|0.6592
05:38:31|0.6592
05:38:32|0.6592
05:38:33|0.6592
05:38:34|0.6592
05:38:35|0.6592
05:38:36|0.6592
05:38:37|0.6592
05:38:38|0.6592
05:38:39|0.6592
05:38:40|0.6592
05:38:41|0.6592
05:38:42|0.6592
05:38:43|0.6592
05:38:44|0.6592
05:38:45|0.6592
05:38:47|0.6592
05:38:47|0.6592
05:38:48|0.6592
05:38:49|0.6592
05:38:50|0.6592
05:38:51|0.6592
05:38:52|0.6592
05:38:53|0.6592
05:38:54|0.6592
05:38:55|0.6592
05:38:57|0.6592
05:38:57|0.6592
05:38:58|0.6592
05:39:00|0.6592
05:39:01|0.6595
05:39:01|0.6595
05:39:03|0.6601
05:39:04|0.6601
05:39:05|0.6601
05:39:06|0.6601
05:39:06|0.6601
05:39:08|0.6601
05:39:09|0.6601
05:39:09|0.6601
05:39:11|0.6601
05:39:12|0.6601
05:39:13|0.6601
05:39:14|0.6601
05:39:15|0.6601
05:39:16|0.6601
05:39:17|0.6601
05:39:18|0.6601
05:39:19|0.6601
05:39:20|0.6601
05:39:21|0.6601
05:39:22|0.6601
05:39:23|0.6601
05:39:24|0.6601
05:39:25|0.6601
05:39:26|0.6601
05:39:27|0.6601
05:39:28|0.6601
05:39:28|0.6601
05:39:30|0.6601
05:39:31|0.6601
05:39:33|0.6601
05:39:34|0.6601
05:39:35|0.6601
05:39:36|0.6601
05:39:37|0.6601
05:39:39|0.6602
05:39:39|0.6602
05:39:40|0.6602
05:39:41|0.6602
05:39:42|0.659
05:39:44|0.6589
05:39:44|0.6587
05:39:45|0.6587
05:39:46|0.6587
05:39:47|0.6583
05:39:49|0.6583
05:39:49|0.6583
05:39:50|0.6583
05:39:51|0.6583
05:39:52|0.6583
05:39:53|0.6583
05:39:54|0.6583
05:39:55|0.6583
05:39:56|0.6583
05:39:57|0.6583
05:39:58|0.6583
05:39:59|0.6583
05:40:00|0.6583
05:40:02|0.6583
05:40:02|0.6583
05:40:03|0.6583
05:40:05|0.6583
05:40:05|0.6583
05:40:06|0.6583
05:40:08|0.6583
05:40:08|0.6583
05:40:10|0.6578
05:40:10|0.6578
05:40:12|0.6575
05:40:13|0.6575
05:40:14|0.6575
05:40:14|0.658
05:40:16|0.658
05:40:16|0.658
05:40:18|0.658
05:40:18|0.658
05:40:19|0.658
05:40:21|0.6574
05:40:22|0.6574
05:40:22|0.6574
05:40:24|0.6574
05:40:25|0.6574
05:40:26|0.6574
05:40:28|0.6574
05:40:29|0.6574
05:40:30|0.6574
05:40:31|0.6574
05:40:33|0.658
05:40:33|0.658
05:40:35|0.658
05:40:36|0.658
05:40:37|0.658
05:40:38|0.658
05:40:39|0.658
05:40:40|0.658
05:40:41|0.658
05:40:42|0.6575
05:40:43|0.6575
05:40:44|0.6575
05:40:45|0.6575
05:40:46|0.6575
05:40:47|0.6575
05:40:48|0.6575
05:40:49|0.6575
05:40:50|0.6575
05:40:51|0.658
05:40:52|0.658
05:40:53|0.658
05:40:54|0.658
05:40:55|0.658
05:40:56|0.658
05:40:57|0.658
05:40:58|0.658
05:40:59|0.658
05:41:00|0.658
05:41:01|0.658
05:41:02|0.658
05:41:03|0.658
05:41:05|0.658
05:41:05|0.658
05:41:06|0.658
05:41:07|0.658
05:41:08|0.658
05:41:09|0.658
05:41:10|0.658
05:41:11|0.6581
05:41:13|0.6578
05:41:13|0.6578
05:41:14|0.6578
05:41:15|0.6578
05:41:16|0.6578
05:41:17|0.6582
05:41:19|0.6582
05:41:19|0.6582
05:41:20|0.6582
05:41:22|0.6582
05:41:22|0.6582
05:41:23|0.6582
05:41:24|0.6582
05:41:25|0.6582
05:41:26|0.6582
05:41:28|0.6582
05:41:28|0.6582
05:41:29|0.6582
05:41:31|0.6582
05:41:32|0.6582
05:41:33|0.6582
05:41:35|0.6582
05:41:35|0.6582
05:41:37|0.6562
05:41:37|0.6559
05:41:39|0.6559
05:41:39|0.6559
05:41:40|0.6559
05:41:41|0.6559
05:41:42|0.6552
05:41:44|0.6557
05:41:44|0.6557
05:41:45|0.6552
05:41:47|0.6552
05:41:48|0.6552
05:41:48|0.6552
05:41:50|0.6552
05:41:51|0.655
05:41:51|0.655
05:41:53|0.655
05:41:54|0.655
05:41:54|0.655
05:41:56|0.655
05:41:57|0.655
05:41:58|0.655
05:41:58|0.655
05:41:59|0.655
05:42:01|0.655
05:42:02|0.655
05:42:03|0.655
05:42:04|0.655
05:42:05|0.655
05:42:06|0.655
05:42:07|0.655
05:42:08|0.6554
05:42:09|0.6554
05:42:10|0.6554
05:42:11|0.6554
05:42:12|0.6554
05:42:13|0.6554
05:42:14|0.6554
05:42:15|0.6554
05:42:16|0.6554
05:42:17|0.6554
05:42:18|0.6554
05:42:19|0.6554
05:42:20|0.6554
05:42:22|0.6554
05:42:22|0.6554
05:42:23|0.6554
05:42:24|0.6554
05:42:25|0.6556
05:42:26|0.6556
05:42:27|0.6557
05:42:28|0.6557
05:42:29|0.6564
05:42:30|0.6564
05:42:31|0.6564
05:42:33|0.6564
05:42:34|0.6564
05:42:34|0.6564
05:42:36|0.6564
05:42:37|0.6564
05:42:38|0.6564
05:42:39|0.6564
05:42:40|0.6564
05:42:41|0.6564
05:42:42|0.6564
05:42:43|0.6564
05:42:44|0.6564
05:42:45|0.6564
05:42:46|0.6564
05:42:47|0.6564
05:42:48|0.6564
05:42:49|0.6564
05:42:50|0.6564
05:42:51|0.6571
05:42:53|0.6571
05:42:53|0.6571
05:42:54|0.6571
05:42:55|0.6571
05:42:56|0.6571
05:42:57|0.6571
05:42:58|0.6571
05:43:00|0.6571
05:43:00|0.6571
05:43:01|0.6571
05:43:02|0.6571
05:43:03|0.6565
05:43:04|0.6565
05:43:05|0.6565
05:43:06|0.6565
05:43:08|0.6565
05:43:09|0.6565
05:43:09|0.6565
05:43:11|0.6565
05:43:11|0.6565
05:43:12|0.6567
05:43:14|0.6567
05:43:14|0.6567
05:43:15|0.6567
05:43:17|0.6567
05:43:17|0.6567
05:43:19|0.6572
05:43:19|0.6572
05:43:21|0.6572
05:43:22|0.6572
05:43:23|0.6572
05:43:24|0.6572
05:43:25|0.6569
05:43:26|0.6577
05:43:26|0.6577
05:43:28|0.6577
05:43:28|0.6577
05:43:30|0.6577
05:43:31|0.6577
05:43:31|0.6577
05:43:33|0.6577
05:43:34|0.6577
05:43:36|0.6577
05:43:36|0.6577
05:43:38|0.6577
05:43:39|0.6577
05:43:40|0.6577
05:43:41|0.6577
05:43:42|0.6577
05:43:43|0.6577
05:43:44|0.6579
05:43:45|0.6579
05:43:46|0.6579
05:43:47|0.6579
05:43:48|0.6579
05:43:49|0.6579
05:43:50|0.6579
05:43:51|0.6579
05:43:52|0.6579
05:43:53|0.6579
05:43:54|0.6579
05:43:55|0.6578
05:43:56|0.6578
05:43:57|0.6596
05:43:58|0.6597
05:43:59|0.6597
05:44:00|0.6597
05:44:01|0.6599
05:44:02|0.6599
05:44:03|0.6599
05:44:04|0.6599
05:44:05|0.6599
05:44:06|0.66
05:44:07|0.66
05:44:08|0.66
05:44:09|0.66
05:44:10|0.66
05:44:11|0.6602
05:44:12|0.6602
05:44:13|0.6602
05:44:14|0.6602
05:44:15|0.6602
05:44:16|0.6602
05:44:17|0.6601
05:44:18|0.6601
05:44:19|0.6601
05:44:20|0.6601
05:44:21|0.6601
05:44:22|0.66
05:44:23|0.6601
05:44:24|0.6601
05:44:25|0.6601
05:44:26|0.6601
05:44:27|0.6601
05:44:28|0.6599
05:44:29|0.6599
05:44:30|0.6599
05:44:31|0.6599
05:44:33|0.6599
05:44:33|0.66
05:44:35|0.66
05:44:36|0.66
05:44:37|0.6601
05:44:38|0.6606
05:44:39|0.6606
05:44:40|0.6608
05:44:41|0.6616
05:44:43|0.6616
05:44:44|0.6617
05:44:44|0.6617
05:44:45|0.6615
05:44:46|0.6615
05:44:47|0.6615
05:44:49|0.6615
05:44:50|0.6615
05:44:50|0.6615
05:44:51|0.6615
05:44:52|0.6615
05:44:54|0.6615
05:44:55|0.6615
05:44:56|0.6615
05:44:57|0.6615
05:44:58|0.6615
05:44:59|0.6615
05:45:00|0.6615
05:45:00|0.6615
05:45:02|0.6615
05:45:03|0.6624
05:45:04|0.6624
05:45:05|0.6624
05:45:07|0.6624
05:45:07|0.6624
05:45:08|0.6624
05:45:09|0.6613
05:45:11|0.6613
05:45:11|0.6613
05:45:12|0.6613
05:45:13|0.6613
05:45:14|0.6613
05:45:16|0.6613
05:45:16|0.6613
05:45:17|0.6613
05:45:18|0.6607
05:45:19|0.6613
05:45:20|0.6613
05:45:21|0.6613
05:45:22|0.6613
05:45:23|0.6613
05:45:24|0.6613
05:45:25|0.6626
05:45:26|0.6619
05:45:27|0.6619
05:45:28|0.6619
05:45:29|0.6619
05:45:30|0.6635
05:45:32|0.6633
05:45:32|0.6632
05:45:33|0.6632
05:45:34|0.6642
05:45:36|0.6642
05:45:37|0.6638
05:45:38|0.6639
05:45:40|0.6639
05:45:41|0.6648
05:45:42|0.6643
05:45:43|0.6643
05:45:43|0.6642
05:45:45|0.6642
05:45:45|0.6642
05:45:47|0.6642
05:45:48|0.6644
05:45:49|0.6644
05:45:50|0.6644
05:45:51|0.6644
05:45:52|0.6644
05:45:53|0.6644
05:45:54|0.6649
05:45:55|0.6649
05:45:56|0.6649
05:45:58|0.6649
05:45:58|0.6649
05:45:59|0.665
05:46:01|0.665
05:46:02|0.665
05:46:03|0.6651
05:46:03|0.6651
05:46:05|0.6651
05:46:05|0.6651
05:46:06|0.6651
05:46:07|0.6651
05:46:09|0.6651
05:46:10|0.6651
05:46:11|0.665
05:46:12|0.6651
05:46:12|0.6651
05:46:13|0.6651
05:46:15|0.665
05:46:15|0.6651
05:46:17|0.6651
05:46:18|0.6651
05:46:19|0.6656
05:46:19|0.6656
05:46:20|0.6656
05:46:21|0.6656
05:46:23|0.6656
05:46:24|0.6654
05:46:24|0.6654
05:46:25|0.6654
05:46:27|0.6654
05:46:28|0.6654
05:46:29|0.6654
05:46:29|0.6654
05:46:31|0.6654
05:46:32|0.6654
05:46:32|0.6654
05:46:34|0.6654
05:46:34|0.6654
05:46:35|0.6654
05:46:37|0.6658
05:46:38|0.6658
05:46:40|0.6658
05:46:41|0.666
05:46:41|0.666
05:46:42|0.666
05:46:44|0.6669
05:46:45|0.6669
05:46:46|0.6668
05:46:46|0.6674
05:46:48|0.6667
05:46:49|0.6667
05:46:50|0.6667
05:46:51|0.6666
05:46:52|0.6666
05:46:53|0.6666
05:46:54|0.6659
05:46:55|0.6663
05:46:56|0.6667
05:46:57|0.6666
05:46:58|0.6666
05:47:00|0.6666
05:47:00|0.6666
05:47:01|0.6666
05:47:02|0.6666
05:47:03|0.6666
05:47:04|0.6666
05:47:05|0.6663
05:47:06|0.6663
05:47:07|0.6657
05:47:08|0.6656
05:47:09|0.6663
05:47:10|0.6663
05:47:11|0.6663
05:47:12|0.6663
05:47:13|0.6653
05:47:14|0.6653
05:47:15|0.6653
05:47:16|0.6653
05:47:17|0.6653
05:47:18|0.665
05:47:19|0.6654
05:47:20|0.6654
05:47:21|0.6654
05:47:22|0.6654
05:47:23|0.6654
05:47:24|0.6654
05:47:25|0.6649
05:47:26|0.6649
05:47:27|0.6649
05:47:28|0.6649
05:47:29|0.6654
05:47:31|0.6654
05:47:31|0.6654
05:47:32|0.6654
05:47:33|0.6654
05:47:34|0.6649
05:47:35|0.6628
05:47:36|0.6629
05:47:38|0.6628
05:47:38|0.6628
05:47:40|0.6628
05:47:42|0.6628
05:47:43|0.663
05:47:44|0.6622
05:47:44|0.6625
05:47:46|0.6625
05:47:47|0.6616
05:47:48|0.6613
05:47:49|0.6613
05:47:50|0.6613
05:47:51|0.6599
05:47:53|0.6604
05:47:53|0.6604
05:47:54|0.6604
05:47:55|0.6604
05:47:56|0.6604
05:47:57|0.6602
05:47:58|0.6602
05:47:59|0.6602
05:48:00|0.6602
05:48:01|0.6602
05:48:03|0.661
05:48:03|0.6608
05:48:05|0.6608
05:48:06|0.6608
05:48:07|0.6608
05:48:08|0.66
05:48:09|0.66
05:48:10|0.66
05:48:11|0.66
05:48:11|0.66
05:48:13|0.66
05:48:14|0.66
05:48:15|0.66
05:48:16|0.6608
05:48:17|0.6608
05:48:18|0.6608
05:48:19|0.6608
05:48:20|0.6608
05:48:20|0.6608
05:48:22|0.6608
05:48:22|0.6608
05:48:24|0.6605
05:48:26|0.6612
05:48:26|0.6619
05:48:27|0.6619
05:48:28|0.6619
05:48:29|0.6619
05:48:30|0.6619
05:48:31|0.662
05:48:32|0.662
05:48:33|0.662
05:48:34|0.662
05:48:35|0.662
05:48:36|0.6625
05:48:37|0.6621
05:48:39|0.6621
05:48:40|0.6624
05:48:41|0.662
05:48:42|0.662
05:48:43|0.6625
05:48:44|0.662
05:48:46|0.662
05:48:46|0.662
05:48:48|0.6624
05:48:49|0.6624
05:48:50|0.6624
05:48:51|0.6625
05:48:52|0.6625
05:48:53|0.6625
05:48:54|0.6625
05:48:55|0.6625
05:48:56|0.6625
05:48:57|0.6625
05:48:58|0.6625
05:48:59|0.6624
05:49:00|0.6624
05:49:01|0.6624
05:49:02|0.662
05:49:03|0.662
05:49:04|0.662
05:49:05|0.6624
05:49:06|0.6625
05:49:07|0.6625
05:49:08|0.662
05:49:09|0.662
05:49:10|0.662
05:49:11|0.662
05:49:12|0.6628
05:49:13|0.6628
05:49:14|0.6621
05:49:15|0.6621
05:49:16|0.6621
05:49:17|0.6621
05:49:18|0.6621
05:49:19|0.6621
05:49:20|0.6621
05:49:21|0.663
05:49:22|0.663
05:49:23|0.663
05:49:24|0.663
05:49:25|0.663
05:49:26|0.663
05:49:27|0.663
05:49:28|0.663
05:49:29|0.663
05:49:30|0.663
05:49:31|0.6628
05:49:32|0.6628
05:49:33|0.6627
05:49:34|0.6627
05:49:35|0.6627
05:49:36|0.6627
05:49:37|0.6627
05:49:38|0.6627
05:49:39|0.6627
05:49:40|0.6623
05:49:41|0.6623
05:49:42|0.6623
05:49:44|0.6623
05:49:44|0.6623
05:49:45|0.6623
05:49:46|0.6623
05:49:47|0.6627
05:49:48|0.6627
05:49:50|0.6627
05:49:50|0.6627
05:49:52|0.6627
05:49:53|0.6627
05:49:54|0.6627
05:49:55|0.6627
05:49:56|0.6627
05:49:57|0.6601
05:49:57|0.6602
05:49:59|0.6608
05:50:00|0.6608
05:50:01|0.6607
05:50:02|0.6607
05:50:03|0.6607
05:50:04|0.6607
05:50:05|0.6607
05:50:06|0.6607
05:50:07|0.6622
05:50:08|0.6613
05:50:08|0.6613
05:50:10|0.6618
05:50:11|0.6618
05:50:12|0.6618
05:50:13|0.661
05:50:14|0.6617
05:50:15|0.6616
05:50:16|0.6619
05:50:17|0.6619
05:50:18|0.6619
05:50:19|0.6619
05:50:20|0.6619
05:50:21|0.6619
05:50:22|0.6613
05:50:23|0.6613
05:50:24|0.6613
05:50:25|0.6613
05:50:26|0.6613
05:50:27|0.6613
05:50:28|0.6613
05:50:29|0.6613
05:50:30|0.6616
05:50:31|0.6616
05:50:32|0.6622
05:50:33|0.6621
05:50:34|0.6621
05:50:35|0.6621
05:50:36|0.6621
05:50:37|0.6621
05:50:38|0.6621
05:50:39|0.6621
05:50:41|0.6621
05:50:42|0.6621
05:50:43|0.6621
05:50:44|0.6621
05:50:45|0.6621
05:50:46|0.6621
05:50:47|0.6626
05:50:48|0.6626
05:50:49|0.6626
05:50:50|0.6626
05:50:51|0.6626
05:50:52|0.6626
05:50:53|0.6626
05:50:54|0.6627
05:50:55|0.6627
05:50:56|0.6627
05:50:58|0.6629
05:50:58|0.6629
05:50:59|0.6629
05:51:00|0.6629
05:51:01|0.6629
05:51:02|0.6629
05:51:03|0.6629
05:51:04|0.6629
05:51:05|0.6629
05:51:06|0.6629
05:51:07|0.6629
05:51:08|0.6629
05:51:09|0.6629
05:51:10|0.6629
05:51:11|0.6629
05:51:12|0.6629
05:51:13|0.6629
05:51:14|0.6629
05:51:15|0.6629
05:51:16|0.6629
05:51:17|0.6629
05:51:18|0.6629
05:51:19|0.6629
05:51:20|0.6629
05:51:21|0.663
05:51:22|0.663
05:51:23|0.663
05:51:24|0.663
05:51:25|0.663
05:51:26|0.663
05:51:27|0.663
05:51:28|0.663
05:51:30|0.6629
05:51:30|0.6629
05:51:31|0.6629
05:51:32|0.6629
05:51:33|0.6629
05:51:34|0.6624
05:51:35|0.6624
05:51:36|0.6624
05:51:37|0.663
05:51:38|0.663
05:51:39|0.663
05:51:40|0.663
05:51:42|0.663
05:51:44|0.663
05:51:45|0.663
05:51:45|0.663
05:51:48|0.663
05:51:48|0.663
05:51:49|0.663
05:51:50|0.663
05:51:51|0.663
05:51:53|0.663
05:51:54|0.6624
05:51:55|0.663
05:51:56|0.663
05:51:56|0.663
05:51:57|0.663
05:51:59|0.663
05:51:59|0.663
05:52:00|0.663
05:52:02|0.663
05:52:02|0.663
05:52:04|0.663
05:52:05|0.663
05:52:06|0.663
05:52:07|0.663
05:52:08|0.663
05:52:09|0.663
05:52:09|0.663
05:52:10|0.663
05:52:11|0.663
05:52:13|0.663
05:52:14|0.663
05:52:14|0.663
05:52:16|0.663
05:52:16|0.663
05:52:17|0.663
05:52:18|0.663
05:52:20|0.663
05:52:21|0.663
05:52:22|0.663
05:52:23|0.663
05:52:24|0.6624
05:52:25|0.6624
05:52:26|0.6624
05:52:27|0.6624
05:52:28|0.6624
05:52:29|0.6624
05:52:30|0.6624
05:52:31|0.6624
05:52:32|0.6624
05:52:33|0.6624
05:52:34|0.6624
05:52:35|0.6624
05:52:36|0.6624
05:52:37|0.6624
05:52:38|0.6624
05:52:39|0.6624
05:52:40|0.6624
05:52:41|0.6624
05:52:42|0.6624
05:52:44|0.6624
05:52:44|0.6624
05:52:46|0.6624
05:52:47|0.663
05:52:48|0.663
05:52:50|0.663
05:52:50|0.6628
05:52:51|0.6628
05:52:52|0.6628
05:52:53|0.6628
05:52:54|0.6628
05:52:55|0.6628
05:52:57|0.6629
05:52:57|0.6629
05:52:58|0.6629
05:52:59|0.663
05:53:00|0.663
05:53:02|0.663
05:53:02|0.663
05:53:04|0.6627
05:53:04|0.6627
05:53:05|0.6627
05:53:07|0.6627
05:53:07|0.663
05:53:08|0.663
05:53:10|0.663
05:53:11|0.663
05:53:11|0.6635
05:53:12|0.6635
05:53:13|0.6635
05:53:15|0.6635
05:53:16|0.6635
05:53:17|0.6635
05:53:18|0.6638
05:53:19|0.6638
05:53:20|0.6645
05:53:21|0.6645
05:53:21|0.6645
05:53:23|0.6645
05:53:24|0.6645
05:53:24|0.6645
05:53:26|0.6645
05:53:27|0.6645
05:53:28|0.6645
05:53:29|0.6645
05:53:29|0.6645
05:53:31|0.6645
05:53:32|0.6645
05:53:33|0.6645
05:53:34|0.6645
05:53:35|0.6645
05:53:36|0.664
05:53:37|0.664
05:53:38|0.6646
05:53:38|0.6646
05:53:40|0.665
05:53:41|0.665
05:53:42|0.665
05:53:43|0.665
05:53:45|0.665
05:53:46|0.6649
05:53:47|0.6649
05:53:48|0.6649
05:53:49|0.6649
05:53:50|0.6649
05:53:51|0.6649
05:53:52|0.6649
05:53:54|0.6649
05:53:54|0.6649
05:53:55|0.6649
05:53:56|0.6649
05:53:57|0.6649
05:53:58|0.6649
05:53:59|0.6649
05:54:00|0.6649
05:54:01|0.6649
05:54:02|0.6649
05:54:03|0.6649
05:54:05|0.6649
05:54:06|0.6649
05:54:06|0.6649
05:54:08|0.6649
05:54:09|0.6649
05:54:10|0.6649
05:54:11|0.6649
05:54:12|0.6649
05:54:13|0.6649
05:54:14|0.6649
05:54:15|0.6649
05:54:16|0.666
05:54:17|0.666
05:54:18|0.666
05:54:19|0.666
05:54:20|0.666
05:54:21|0.666
05:54:22|0.6661
05:54:23|0.6661
05:54:24|0.6661
05:54:25|0.6661
05:54:26|0.6661
05:54:27|0.6661
05:54:28|0.6661
05:54:29|0.6661
05:54:30|0.6661
05:54:31|0.6661
05:54:32|0.6661
05:54:33|0.6661
05:54:34|0.6661
05:54:35|0.6661
05:54:36|0.6661
05:54:38|0.6661
05:54:39|0.6661
05:54:40|0.6661
05:54:41|0.6661
05:54:42|0.6661
05:54:42|0.6661
05:54:43|0.6661
05:54:44|0.6661
05:54:46|0.6662
05:54:47|0.6663
05:54:48|0.6662
05:54:49|0.6661
05:54:50|0.6661
05:54:51|0.6661
05:54:52|0.6661
05:54:54|0.6661
05:54:54|0.6661
05:54:55|0.6661
05:54:56|0.6661
05:54:57|0.6661
05:54:58|0.6661
05:55:00|0.6661
05:55:00|0.6661
05:55:02|0.6661
05:55:03|0.6661
05:55:04|0.666
05:55:04|0.666
05:55:06|0.6659
05:55:06|0.6659
05:55:08|0.6659
05:55:08|0.6659
05:55:09|0.6659
05:55:11|0.6659
05:55:11|0.6659
05:55:12|0.6659
05:55:14|0.6659
05:55:14|0.6659
05:55:15|0.6659
05:55:17|0.6665
05:55:17|0.6665
05:55:18|0.6659
05:55:19|0.6659
05:55:21|0.6659
05:55:22|0.6659
05:55:23|0.6659
05:55:23|0.666
05:55:24|0.6675
05:55:26|0.6675
05:55:27|0.6675
05:55:28|0.6675
05:55:29|0.6668
05:55:30|0.6668
05:55:30|0.6668
05:55:32|0.6667
05:55:33|0.6674
05:55:34|0.6674
05:55:35|0.6668
05:55:36|0.6668
05:55:37|0.6668
05:55:38|0.6668
05:55:39|0.6668
05:55:40|0.6668
05:55:41|0.6668
05:55:41|0.6668
05:55:43|0.6668
05:55:43|0.6668
05:55:44|0.6668
05:55:46|0.6674
05:55:48|0.6674
05:55:48|0.6674
05:55:50|0.6674
05:55:51|0.6674
05:55:52|0.6674
05:55:53|0.6674
05:55:54|0.6674
05:55:55|0.6674
05:55:56|0.6674
05:55:57|0.6674
05:55:58|0.6674
05:55:59|0.6674
05:56:00|0.6674
05:56:01|0.6674
05:56:02|0.6674
05:56:03|0.6676
05:56:04|0.6676
05:56:05|0.6676
05:56:06|0.6666
05:56:07|0.6666
05:56:08|0.6666
05:56:09|0.6666
05:56:10|0.6665
05:56:12|0.6673
05:56:12|0.6673
05:56:14|0.6673
05:56:14|0.6673
05:56:16|0.6673
05:56:17|0.6673
05:56:17|0.6673
05:56:18|0.6673
05:56:19|0.6673
05:56:20|0.6673
05:56:22|0.6673
05:56:22|0.665
05:56:24|0.6637
05:56:24|0.6634
05:56:25|0.6634
05:56:27|0.6634
05:56:27|0.6634
05:56:28|0.6634
05:56:30|0.6629
05:56:30|0.6624
05:56:32|0.6628
05:56:33|0.6628
05:56:34|0.6628
05:56:35|0.6628
05:56:36|0.6628
05:56:37|0.6628
05:56:38|0.663
05:56:39|0.663
05:56:40|0.6642
05:56:41|0.6642
05:56:42|0.6642
05:56:43|0.6642
05:56:44|0.6645
05:56:45|0.6649
05:56:46|0.6649
05:56:47|0.6649
05:56:49|0.6649
05:56:50|0.6649
05:56:51|0.6649
05:56:52|0.6649
05:56:53|0.6649
05:56:54|0.6649
05:56:55|0.6649
05:56:56|0.6649
05:56:57|0.6649
05:56:58|0.6649
05:56:59|0.6649
05:57:00|0.6649
05:57:01|0.6649
05:57:02|0.6649
05:57:03|0.665
05:57:04|0.665
05:57:05|0.665
05:57:06|0.665
05:57:07|0.665
05:57:08|0.665
05:57:09|0.665
05:57:10|0.665
05:57:11|0.665
05:57:12|0.665
05:57:13|0.6643
05:57:14|0.6643
05:57:15|0.6643
05:57:16|0.6643
05:57:17|0.6643
05:57:18|0.6646
05:57:19|0.6646
05:57:20|0.6646
05:57:21|0.6646
05:57:22|0.6646
05:57:23|0.6646
05:57:24|0.6646
05:57:25|0.6646
05:57:26|0.6646
05:57:27|0.6646
05:57:28|0.6646
05:57:29|0.6646
05:57:30|0.6646
05:57:31|0.6646
05:57:32|0.6646
05:57:33|0.6651
05:57:34|0.6651
05:57:35|0.6648
05:57:36|0.6648
05:57:37|0.6649
05:57:39|0.6649
05:57:39|0.665
05:57:40|0.665
05:57:41|0.665
05:57:42|0.665
05:57:43|0.665
05:57:44|0.665
05:57:45|0.665
05:57:46|0.665
05:57:48|0.665
05:57:49|0.665
05:57:50|0.665
05:57:52|0.665
05:57:53|0.665
05:57:54|0.665
05:57:55|0.665
05:57:56|0.665
05:57:57|0.6653
05:57:58|0.6653
05:57:59|0.6653
05:58:00|0.6653
05:58:01|0.6653
05:58:02|0.6653
05:58:03|0.6656
05:58:04|0.6656
05:58:05|0.6656
05:58:06|0.6656
05:58:08|0.6656
05:58:09|0.6656
05:58:10|0.6656
05:58:11|0.6656
05:58:12|0.6656
05:58:13|0.6656
05:58:14|0.6656
05:58:15|0.6656
05:58:16|0.6656
05:58:17|0.6656
05:58:18|0.6656
05:58:18|0.6656
05:58:19|0.6659
05:58:21|0.6659
05:58:22|0.6657
05:58:23|0.6657
05:58:23|0.6657
05:58:25|0.6657
05:58:26|0.6657
05:58:27|0.6657
05:58:27|0.6657
05:58:29|0.6657
05:58:30|0.6657
05:58:31|0.6661
05:58:32|0.6661
05:58:33|0.6661
05:58:34|0.6661
05:58:35|0.6661
05:58:36|0.6661
05:58:37|0.6661
05:58:38|0.6661
05:58:39|0.6661
05:58:40|0.6661
05:58:41|0.6661
05:58:42|0.6662
05:58:43|0.6662
05:58:44|0.6662
05:58:45|0.6662
05:58:46|0.6662
05:58:47|0.6662
05:58:49|0.6651
05:58:50|0.666
05:58:51|0.666
05:58:53|0.6661
05:58:54|0.6661
05:58:55|0.6661
05:58:56|0.6661
05:58:57|0.6661
05:58:58|0.6664
05:58:58|0.6664
05:59:00|0.6664
05:59:01|0.6664
05:59:02|0.6664
05:59:03|0.6664
05:59:04|0.6664
05:59:05|0.6664
05:59:07|0.6664
05:59:07|0.6664
05:59:09|0.6664
05:59:09|0.6665
05:59:10|0.6665
05:59:12|0.6665
05:59:13|0.6665
05:59:13|0.6665
05:59:15|0.6665
05:59:16|0.6665
05:59:16|0.6665
05:59:17|0.6665
05:59:19|0.6665
05:59:20|0.6665
05:59:21|0.6664
05:59:22|0.6664
05:59:23|0.667
05:59:24|0.6665
05:59:25|0.6665
05:59:26|0.6665
05:59:27|0.6665
05:59:28|0.6665
05:59:29|0.6665
05:59:30|0.6665
05:59:31|0.6665
05:59:32|0.6665
05:59:33|0.6665
05:59:34|0.6665
05:59:35|0.6665
05:59:36|0.6665
05:59:37|0.6665
05:59:38|0.6665
05:59:39|0.6665
05:59:40|0.6665
05:59:41|0.6665
05:59:42|0.6665
05:59:43|0.6665
05:59:44|0.6665
05:59:45|0.6666
05:59:46|0.6666
05:59:47|0.6666
05:59:48|0.6666
05:59:49|0.6669
05:59:50|0.6669
05:59:51|0.6669
05:59:53|0.6669
05:59:53|0.6669
05:59:55|0.6669
05:59:56|0.6669
05:59:57|0.6674
05:59:58|0.6674
05:59:59|0.6674
06:00:00|0.6674
06:00:02|0.6676
06:00:02|0.6676
06:00:03|0.6676
06:00:04|0.6676
06:00:05|0.6656
06:00:06|0.6646
06:00:08|0.6646
06:00:08|0.6646
06:00:10|0.6646
06:00:10|0.6651
06:00:11|0.6651
06:00:13|0.6651
06:00:13|0.6651
06:00:15|0.6651
06:00:16|0.6651
06:00:16|0.6651
06:00:17|0.6651
06:00:19|0.6651
06:00:19|0.6651
06:00:21|0.6651
06:00:21|0.6651
06:00:22|0.6651
06:00:23|0.6651
06:00:25|0.6651
06:00:25|0.6651
06:00:26|0.6651
06:00:27|0.6653
06:00:29|0.6653
06:00:30|0.6653
06:00:30|0.6653
06:00:31|0.6653
06:00:32|0.6653
06:00:33|0.6653
06:00:35|0.6653
06:00:35|0.6653
06:00:36|0.6652
06:00:37|0.6652
06:00:38|0.6652
06:00:40|0.6652
06:00:40|0.6646
06:00:41|0.6646
06:00:42|0.6646
06:00:43|0.6646
06:00:45|0.6646
06:00:46|0.6646
06:00:46|0.6646
06:00:47|0.6646
06:00:48|0.6646
06:00:50|0.6653
06:00:51|0.6653
06:00:53|0.6653
06:00:54|0.6653
06:00:55|0.6653
06:00:56|0.6653
06:00:57|0.6653
06:00:57|0.6653
06:00:59|0.6653
06:01:00|0.6653
06:01:01|0.6653
06:01:02|0.665
06:01:03|0.665
06:01:04|0.665
06:01:05|0.6646
06:01:06|0.6646
06:01:07|0.6624
06:01:08|0.6624
06:01:09|0.663
06:01:10|0.663
06:01:12|0.6629
06:01:12|0.6629
06:01:13|0.6605
06:01:14|0.6609
06:01:15|0.661
06:01:16|0.6611
06:01:17|0.6611
06:01:18|0.6611
06:01:19|0.661
06:01:21|0.661
06:01:22|0.661
06:01:23|0.661
06:01:24|0.661
06:01:25|0.662
06:01:26|0.662
06:01:27|0.662
06:01:28|0.662
06:01:29|0.6613
06:01:30|0.6613
06:01:31|0.6613
06:01:32|0.6613
06:01:33|0.6613
06:01:34|0.6613
06:01:35|0.6613
06:01:36|0.6613
06:01:37|0.6613
06:01:38|0.6613
06:01:39|0.6613
06:01:40|0.6613
06:01:41|0.6613
06:01:42|0.6613
06:01:43|0.6613
06:01:44|0.6613
06:01:45|0.6612
06:01:46|0.6612
06:01:47|0.6601
06:01:48|0.6601
06:01:49|0.6608
06:01:50|0.6608
06:01:51|0.6612
06:01:53|0.6605
06:01:53|0.6605
06:01:54|0.6616
06:01:55|0.6615
06:01:56|0.6615
06:01:57|0.6615
06:01:58|0.6615
06:01:59|0.6615
06:02:00|0.6615
06:02:01|0.6615
06:02:02|0.6602
06:02:03|0.6601
06:02:04|0.6601
06:02:05|0.6609
06:02:06|0.6599
06:02:07|0.6599
06:02:08|0.6599
06:02:09|0.6601
06:02:10|0.6601
06:02:11|0.6601
06:02:12|0.6601
06:02:13|0.6608
06:02:14|0.6608
06:02:15|0.6608
06:02:16|0.6608
06:02:17|0.6611
06:02:18|0.6611
06:02:19|0.663
06:02:20|0.663
06:02:21|0.6631
06:02:22|0.6631
06:02:23|0.6631
06:02:24|0.6631
06:02:25|0.6631
06:02:26|0.6631
06:02:27|0.6631
06:02:28|0.6631
06:02:29|0.6631
06:02:30|0.6631
06:02:31|0.6631
06:02:32|0.6631
06:02:33|0.6659
06:02:34|0.666
06:02:39|0.666
06:02:40|0.6656
06:02:41|0.6656
06:02:42|0.6656
06:02:43|0.6656
06:02:44|0.6656
06:02:45|0.6656
06:02:46|0.6656
06:02:47|0.6656
06:02:48|0.6654
06:02:49|0.6654
06:02:49|0.6654
06:02:51|0.6654
06:02:52|0.6654
06:02:53|0.6654
06:02:55|0.6654
06:02:55|0.6656
06:02:57|0.6656
06:02:58|0.6647
06:02:59|0.6647
06:03:00|0.6647
06:03:01|0.6647
06:03:02|0.6647
06:03:04|0.6647
06:03:04|0.6647
06:03:05|0.6647
06:03:06|0.6647
06:03:07|0.6647
06:03:09|0.6647
06:03:10|0.6647
06:03:11|0.6647
06:03:12|0.6647
06:03:13|0.6647
06:03:14|0.6647
06:03:15|0.6647
06:03:16|0.6647
06:03:17|0.6647
06:03:18|0.6647
06:03:19|0.6647
06:03:20|0.6647
06:03:21|0.6653
06:03:22|0.6653
06:03:23|0.6653
06:03:24|0.6653
06:03:25|0.6653
06:03:26|0.666
06:03:27|0.666
06:03:27|0.666
06:03:28|0.6648
06:03:30|0.6658
06:03:32|0.6658
06:03:32|0.6658
06:03:33|0.6658
06:03:34|0.6658
06:03:35|0.6658
06:03:36|0.6658
06:03:37|0.6658
06:03:38|0.6658
06:03:39|0.6658
06:03:40|0.6658
06:03:41|0.6649
06:03:42|0.6649
06:03:43|0.6649
06:03:44|0.6649
06:03:45|0.6649
06:03:46|0.6649
06:03:47|0.6649
06:03:48|0.6649
06:03:49|0.6649
06:03:51|0.6649
06:03:51|0.6649
06:03:52|0.6649
06:03:54|0.6649
06:03:55|0.6649
06:03:56|0.6649
06:03:56|0.6649
06:03:58|0.6649
06:03:59|0.6649
06:04:00|0.6649
06:04:01|0.6649
06:04:02|0.6649
06:04:03|0.6649
06:04:04|0.6658
06:04:05|0.6658
06:04:06|0.6658
06:04:07|0.6658
06:04:08|0.6658
06:04:09|0.6658
06:04:10|0.6658
06:04:11|0.6658
06:04:12|0.6658
06:04:14|0.6658
06:04:14|0.6658
06:04:15|0.6658
06:04:17|0.666
06:04:18|0.666
06:04:19|0.6668
06:04:19|0.666
06:04:21|0.666
06:04:21|0.666
06:04:22|0.666
06:04:25|0.666
06:04:25|0.666
06:04:26|0.666
06:04:28|0.666
06:04:29|0.666
06:04:31|0.6663
06:04:31|0.6666
06:04:32|0.6666
06:04:33|0.6666
06:04:34|0.6666
06:04:35|0.6666
06:04:36|0.6666
06:04:38|0.6666
06:04:38|0.6666
06:04:39|0.6664
06:04:40|0.666
06:04:41|0.666
06:04:43|0.666
06:04:43|0.666
06:04:44|0.666
06:04:45|0.6668
06:04:47|0.6668
06:04:48|0.6668
06:04:48|0.6668
06:04:50|0.6668
06:04:50|0.6668
06:04:51|0.6668
06:04:53|0.6668
06:04:54|0.6668
06:04:54|0.6661
06:04:55|0.6661
06:04:56|0.6664
06:04:58|0.6664
06:04:58|0.6664
06:05:00|0.6664
06:05:01|0.6664
06:05:02|0.6664
06:05:03|0.6673
06:05:04|0.6674
06:05:05|0.6674
06:05:07|0.6673
06:05:08|0.6673
06:05:08|0.6673
06:05:09|0.6673
06:05:11|0.6673
06:05:12|0.6672
06:05:12|0.6672
06:05:14|0.6672
06:05:15|0.6672
06:05:16|0.6672
06:05:17|0.6672
06:05:18|0.6672
06:05:19|0.6672
06:05:20|0.6672
06:05:21|0.6672
06:05:21|0.6672
06:05:23|0.6672
06:05:24|0.6672
06:05:25|0.6672
06:05:26|0.6674
06:05:27|0.6674
06:05:28|0.6678
06:05:30|0.6678
06:05:31|0.6678
06:05:32|0.6678
06:05:33|0.6678
06:05:35|0.6673
06:05:36|0.6673
06:05:36|0.6673
06:05:38|0.6672
06:05:39|0.6676
06:05:40|0.6676
06:05:41|0.6676
06:05:43|0.6676
06:05:43|0.6676
06:05:44|0.6676
06:05:45|0.6676
06:05:47|0.6676
06:05:47|0.6676
06:05:49|0.6676
06:05:50|0.6676
06:05:50|0.6676
06:05:51|0.6676
06:05:52|0.6676
06:05:54|0.6676
06:05:55|0.6676
06:05:55|0.6671
06:05:56|0.6671
06:05:57|0.6684
06:05:59|0.6684
06:05:59|0.668
06:06:00|0.668
06:06:01|0.668
06:06:03|0.6678
06:06:04|0.6684
06:06:05|0.6684
06:06:06|0.6684
06:06:07|0.6684
06:06:08|0.6684
06:06:09|0.6684
06:06:10|0.6684
06:06:11|0.6684
06:06:12|0.6684
06:06:13|0.6684
06:06:14|0.6676
06:06:15|0.6676
06:06:17|0.6676
06:06:18|0.6676
06:06:19|0.6676
06:06:20|0.6676
06:06:20|0.6676
06:06:22|0.6676
06:06:22|0.6676
06:06:23|0.6675
06:06:24|0.6675
06:06:26|0.6675
06:06:26|0.6675
06:06:28|0.6675
06:06:29|0.6675
06:06:30|0.6675
06:06:30|0.6675
06:06:32|0.6675
06:06:33|0.6675
06:06:34|0.6675
06:06:34|0.6675
06:06:36|0.6684
06:06:37|0.6684
06:06:37|0.6684
06:06:39|0.6684
06:06:40|0.6676
06:06:42|0.6676
06:06:43|0.6676
06:06:44|0.6676
06:06:44|0.6676
06:06:45|0.6674
06:06:46|0.6674
06:06:47|0.667
06:06:49|0.667
06:06:50|0.667
06:06:51|0.667
06:06:52|0.667
06:06:53|0.667
06:06:54|0.6674
06:06:54|0.6674
06:06:56|0.6674
06:06:57|0.6674
06:06:58|0.6674
06:06:59|0.6674
06:07:00|0.6674
06:07:01|0.6674
06:07:02|0.6674
06:07:03|0.6674
06:07:04|0.6674
06:07:05|0.6674
06:07:06|0.6674
06:07:07|0.6674
06:07:09|0.6661
06:07:09|0.6661
06:07:10|0.6661
06:07:12|0.6661
06:07:13|0.6661
06:07:14|0.6661
06:07:15|0.6661
06:07:16|0.6661
06:07:17|0.6661
06:07:18|0.6661
06:07:19|0.6661
06:07:20|0.6661
06:07:21|0.6661
06:07:22|0.6661
06:07:23|0.6661
06:07:24|0.6661
06:07:26|0.6661
06:07:27|0.6661
06:07:27|0.6661
06:07:28|0.6661
06:07:30|0.6661
06:07:31|0.6661
06:07:32|0.6661
06:07:34|0.6661
06:07:35|0.6661
06:07:36|0.6661
06:07:36|0.6661
06:07:39|0.6644
06:07:39|0.6644
06:07:40|0.6644
06:07:42|0.6643
06:07:42|0.6643
06:07:44|0.6643
06:07:45|0.6641
06:07:45|0.6641
06:07:46|0.6657
06:07:47|0.6657
06:07:48|0.6657
06:07:50|0.6661
06:07:50|0.6661
06:07:52|0.6662
06:07:52|0.6661
06:07:54|0.6661
06:07:55|0.6661
06:07:55|0.6661
06:07:57|0.6661
06:07:57|0.6661
06:07:58|0.6661
06:07:59|0.6661
06:08:00|0.6661
06:08:02|0.6661
06:08:03|0.6661
06:08:04|0.6667
06:08:05|0.6664
06:08:06|0.6664
06:08:08|0.6674
06:08:08|0.6662
06:08:09|0.6661
06:08:11|0.667
06:08:11|0.6678
06:08:13|0.6674
06:08:15|0.6685
06:08:16|0.6691
06:08:17|0.6697
06:08:17|0.6694
06:08:19|0.6698
06:08:20|0.6698
06:08:20|0.6707
06:08:22|0.6713
06:08:23|0.6711
06:08:24|0.6714
06:08:24|0.6714
06:08:25|0.6715
06:08:26|0.6715
06:08:27|0.6713
06:08:28|0.6715
06:08:30|0.6715
06:08:31|0.6715
06:08:32|0.6718
06:08:33|0.6716
06:08:34|0.6714
06:08:35|0.6714
06:08:36|0.6717
06:08:37|0.6717
06:08:38|0.6717
06:08:40|0.6715
06:08:40|0.6717
06:08:41|0.6717
06:08:43|0.673
06:08:44|0.6734
06:08:46|0.6735
06:08:46|0.6735
06:08:47|0.6731
06:08:48|0.6729
06:08:50|0.6734
06:08:51|0.6734
06:08:52|0.6734
06:08:53|0.6734
06:08:54|0.6734
06:08:54|0.6734
06:08:56|0.6722
06:08:56|0.6731
06:08:58|0.6729
06:08:59|0.6729
06:09:00|0.673
06:09:00|0.6733
06:09:01|0.6739
06:09:03|0.6735
06:09:03|0.6739
06:09:05|0.6745
06:09:05|0.674
06:09:07|0.6744
06:09:08|0.6744
06:09:09|0.6744
06:09:10|0.6744
06:09:11|0.675
06:09:13|0.6749
06:09:13|0.6747
06:09:14|0.6748
06:09:15|0.6748
06:09:16|0.6748
06:09:17|0.6748
06:09:18|0.6748
06:09:19|0.6748
06:09:20|0.6748
06:09:21|0.6743
06:09:22|0.6742
06:09:23|0.6742
06:09:24|0.6742
06:09:25|0.6742
06:09:26|0.6742
06:09:27|0.6747
06:09:29|0.6744
06:09:29|0.6744
06:09:30|0.6743
06:09:31|0.6747
06:09:32|0.6747
06:09:34|0.6748
06:09:35|0.6743
06:09:36|0.6743
06:09:37|0.6743
06:09:38|0.6746
06:09:39|0.6738
06:09:40|0.6738
06:09:41|0.6738
06:09:43|0.6738
06:09:43|0.6738
06:09:44|0.6744
06:09:45|0.6745
06:09:46|0.6745
06:09:47|0.6745
06:09:48|0.6745
06:09:49|0.6745
06:09:50|0.6745
06:09:51|0.6742
06:09:52|0.6742
06:09:53|0.6742
06:09:54|0.6742
06:09:55|0.6742
06:09:56|0.6742
06:09:57|0.6742
06:09:58|0.6742
06:09:59|0.6742
06:10:00|0.6737
06:10:01|0.6737
06:10:02|0.6743
06:10:03|0.6743
06:10:04|0.6743
06:10:05|0.6743
06:10:06|0.6743
06:10:08|0.6743
06:10:08|0.6742
06:10:09|0.6742
06:10:10|0.6743
06:10:11|0.6743
06:10:13|0.6742
06:10:14|0.6742
06:10:15|0.6742
06:10:16|0.6742
06:10:17|0.6742
06:10:18|0.6742
06:10:19|0.6742
06:10:20|0.6742
06:10:21|0.6742
06:10:22|0.6742
06:10:23|0.6737
06:10:24|0.6737
06:10:26|0.6734
06:10:26|0.6734
06:10:27|0.6746
06:10:28|0.6747
06:10:29|0.675
06:10:30|0.675
06:10:32|0.675
06:10:33|0.675
06:10:35|0.675
06:10:36|0.675
06:10:37|0.675
06:10:38|0.6739
06:10:40|0.6746
06:10:41|0.6746
06:10:42|0.6746
06:10:43|0.6746
06:10:44|0.6746
06:10:45|0.6746
06:10:47|0.6746
06:10:48|0.6739
06:10:49|0.6737
06:10:50|0.6737
06:10:51|0.6737
06:10:51|0.6744
06:10:53|0.6744
06:10:54|0.6744
06:10:55|0.6744
06:10:56|0.6744
06:10:57|0.6744
06:10:58|0.6744
06:10:59|0.6737
06:11:00|0.6737
06:11:01|0.6737
06:11:02|0.6737
06:11:03|0.6737
06:11:05|0.6737
06:11:05|0.6737
06:11:07|0.6737
06:11:07|0.6737
06:11:08|0.6737
06:11:09|0.6737
06:11:10|0.6737
06:11:12|0.6737
06:11:13|0.6737
06:11:14|0.6737
06:11:15|0.6737
06:11:17|0.6745
06:11:18|0.6745
06:11:19|0.6736
06:11:19|0.674
06:11:21|0.674
06:11:21|0.674
06:11:23|0.6736
06:11:24|0.674
06:11:25|0.674
06:11:25|0.6729
06:11:27|0.6729
06:11:28|0.6737
06:11:29|0.6737
06:11:30|0.6729
06:11:31|0.6729
06:11:32|0.6729
06:11:33|0.6729
06:11:35|0.6729
06:11:36|0.6729
06:11:37|0.6729
06:11:38|0.6729
06:11:39|0.6729
06:11:41|0.6729
06:11:42|0.6737
06:11:43|0.6737
06:11:44|0.6737
06:11:45|0.6737
06:11:46|0.6737
06:11:47|0.6737
06:11:47|0.6735
06:11:49|0.6735
06:11:50|0.6735
06:11:51|0.6735
06:11:52|0.6735
06:11:53|0.6735
06:11:54|0.6735
06:11:54|0.6735
06:11:56|0.6735
06:11:56|0.6735
06:11:58|0.6735
06:11:58|0.6735
06:12:00|0.6735
06:12:01|0.6735
06:12:02|0.6735
06:12:03|0.6735
06:12:04|0.6735
06:12:05|0.6735
06:12:06|0.6735
06:12:07|0.674
06:12:08|0.674
06:12:09|0.674
06:12:10|0.674
06:12:10|0.674
06:12:12|0.674
06:12:13|0.674
06:12:14|0.674
06:12:16|0.674
06:12:16|0.674
06:12:17|0.674
06:12:18|0.6732
06:12:19|0.6732
06:12:20|0.6732
06:12:22|0.6732
06:12:23|0.6732
06:12:24|0.6732
06:12:25|0.6732
06:12:26|0.6732
06:12:27|0.6732
06:12:28|0.6723
06:12:29|0.6732
06:12:30|0.6732
06:12:31|0.6728
06:12:32|0.6728
06:12:33|0.6724
06:12:34|0.6724
06:12:36|0.6724
06:12:36|0.6724
06:12:37|0.6715
06:12:39|0.6715
06:12:40|0.6715
06:12:41|0.6715
06:12:42|0.6715
06:12:43|0.6715
06:12:44|0.6715
06:12:45|0.6715
06:12:46|0.6715
06:12:47|0.6721
06:12:48|0.6721
06:12:49|0.6721
06:12:50|0.6713
06:12:51|0.6704
06:12:52|0.6704
06:12:53|0.6704
06:12:54|0.6704
06:12:55|0.6704
06:12:56|0.6704
06:12:57|0.67
06:12:58|0.67
06:12:59|0.67
06:13:00|0.67
06:13:01|0.67
06:13:02|0.67
06:13:04|0.67
06:13:05|0.67
06:13:06|0.6697
06:13:07|0.67
06:13:08|0.67
06:13:09|0.67
06:13:10|0.67
06:13:11|0.67
06:13:12|0.67
06:13:13|0.67
06:13:14|0.67
06:13:15|0.67
06:13:16|0.67
06:13:17|0.67
06:13:18|0.6699
06:13:19|0.6699
06:13:20|0.6699
06:13:21|0.6699
06:13:22|0.6699
06:13:23|0.67
06:13:24|0.6697
06:13:25|0.6697
06:13:26|0.6697
06:13:27|0.6697
06:13:28|0.6697
06:13:29|0.67
06:13:30|0.67
06:13:31|0.6697
06:13:32|0.6697
06:13:33|0.6697
06:13:34|0.67
06:13:35|0.6701
06:13:36|0.6701
06:13:37|0.6701
06:13:39|0.6701
06:13:40|0.6701
06:13:41|0.6701
06:13:42|0.6701
06:13:43|0.6701
06:13:44|0.6701
06:13:45|0.6701
06:13:46|0.6701
06:13:47|0.6701
06:13:48|0.6701
06:13:49|0.6701
06:13:50|0.6701
06:13:51|0.6701
06:13:52|0.6701
06:13:53|0.6714
06:13:54|0.6714
06:13:55|0.6714
06:13:56|0.6714
06:13:57|0.6714
06:13:58|0.6714
06:13:59|0.6714
06:14:00|0.6714
06:14:01|0.6714
06:14:02|0.6714
06:14:03|0.6714
06:14:04|0.6714
06:14:06|0.6721
06:14:06|0.6721
06:14:07|0.6721
06:14:08|0.6721
06:14:09|0.6721
06:14:10|0.6721
06:14:11|0.6721
06:14:12|0.6721
06:14:14|0.6721
06:14:14|0.6721
06:14:15|0.6714
06:14:16|0.6714
06:14:17|0.6714
06:14:19|0.6714
06:14:19|0.6714
06:14:20|0.6714
06:14:22|0.6732
06:14:22|0.6742
06:14:24|0.675
06:14:25|0.675
06:14:25|0.6747
06:14:26|0.6747
06:14:28|0.6749
06:14:29|0.6749
06:14:30|0.6744
06:14:31|0.6744
06:14:31|0.6744
06:14:33|0.6744
06:14:34|0.6744
06:14:35|0.6744
06:14:36|0.6744
06:14:37|0.6744
06:14:38|0.6744
06:14:39|0.6744
06:14:41|0.6744
06:14:41|0.6744
06:14:43|0.6744
06:14:44|0.6744
06:14:45|0.6744
06:14:46|0.6744
06:14:47|0.6744
06:14:49|0.6744
06:14:49|0.6744
06:14:50|0.6747
06:14:51|0.6748
06:14:53|0.6751
06:14:53|0.6757
06:14:55|0.6757
06:14:56|0.6756
06:14:57|0.6746
06:14:58|0.6746
06:14:59|0.6746
06:15:00|0.6746
06:15:01|0.6746
06:15:02|0.675
06:15:03|0.6751
06:15:05|0.674
06:15:05|0.674
06:15:06|0.6737
06:15:07|0.6737
06:15:08|0.6737
06:15:09|0.6744
06:15:10|0.6744
06:15:11|0.6744
06:15:12|0.6745
06:15:13|0.6745
06:15:14|0.6745
06:15:15|0.6745
06:15:16|0.6745
06:15:17|0.6745
06:15:18|0.6748
06:15:20|0.6748
06:15:21|0.6748
06:15:24|0.6748
06:15:24|0.6748
06:15:25|0.6748
06:15:26|0.6745
06:15:27|0.6745
06:15:28|0.6745
06:15:29|0.6747
06:15:30|0.6747
06:15:31|0.6747
06:15:33|0.6747
06:15:33|0.6747
06:15:34|0.6747
06:15:35|0.6747
06:15:36|0.674
06:15:38|0.6746
06:15:39|0.6746
06:15:40|0.6746
06:15:41|0.674
06:15:42|0.6748
06:15:43|0.6748
06:15:44|0.675
06:15:45|0.675
06:15:46|0.675
06:15:47|0.675
06:15:49|0.6744
06:15:49|0.6744
06:15:50|0.6741
06:15:51|0.6741
06:15:52|0.6741
06:15:53|0.6741
06:15:54|0.6741
06:15:55|0.6741
06:15:56|0.6741
06:15:57|0.6741
06:15:58|0.6741
06:16:00|0.6741
06:16:00|0.6741
06:16:02|0.6743
06:16:03|0.6751
06:16:04|0.6751
06:16:05|0.6751
06:16:06|0.6751
06:16:07|0.6751
06:16:08|0.6751
06:16:09|0.6751
06:16:11|0.6751
06:16:11|0.6751
06:16:12|0.6751
06:16:13|0.6751
06:16:14|0.6752
06:16:15|0.6744
06:16:16|0.674
06:16:17|0.674
06:16:18|0.674
06:16:20|0.674
06:16:21|0.674
06:16:22|0.6735
06:16:22|0.6725
06:16:24|0.6725
06:16:24|0.6725
06:16:26|0.6725
06:16:26|0.6725
06:16:27|0.6725
06:16:28|0.6725
06:16:29|0.6725
06:16:31|0.6725
06:16:31|0.6725
06:16:33|0.6725
06:16:34|0.6731
06:16:35|0.6731
06:16:36|0.6731
06:16:37|0.6724
06:16:38|0.6724
06:16:39|0.6724
06:16:40|0.6722
06:16:41|0.6722
06:16:42|0.6722
06:16:43|0.6722
06:16:44|0.6722
06:16:45|0.6722
06:16:46|0.6722
06:16:47|0.6722
06:16:48|0.6722
06:16:50|0.6722
06:16:50|0.6722
06:16:51|0.6717
06:16:52|0.6717
06:16:54|0.6717
06:16:55|0.6717
06:16:56|0.6717
06:16:57|0.6717
06:16:58|0.6717
06:16:59|0.6717
06:17:00|0.6717
06:17:01|0.6717
06:17:02|0.6717
06:17:03|0.6717
06:17:04|0.6717
06:17:05|0.6717
06:17:06|0.6717
06:17:07|0.6717
06:17:08|0.6717
06:17:09|0.6717
06:17:10|0.6717
06:17:11|0.6717
06:17:12|0.6714
06:17:13|0.6714
06:17:14|0.6714
06:17:15|0.6714
06:17:16|0.6714
06:17:17|0.6714
06:17:18|0.6714
06:17:19|0.6714
06:17:20|0.6714
06:17:21|0.6714
06:17:23|0.6711
06:17:23|0.671
06:17:24|0.671
06:17:25|0.671
06:17:27|0.671
06:17:27|0.671
06:17:28|0.671
06:17:29|0.671
06:17:30|0.6706
06:17:32|0.6714
06:17:32|0.6714
06:17:34|0.6714
06:17:35|0.6714
06:17:37|0.6714
06:17:38|0.6714
06:17:39|0.6714
06:17:39|0.6714
06:17:40|0.6714
06:17:42|0.6714
06:17:43|0.6719
06:17:44|0.6719
06:17:45|0.6719
06:17:46|0.6719
06:17:48|0.6719
06:17:48|0.6713
06:17:49|0.6713
06:17:50|0.6713
06:17:51|0.6713
06:17:53|0.6713
06:17:54|0.6713
06:17:55|0.6713
06:17:56|0.6721
06:17:57|0.6714
06:17:58|0.6714
06:17:59|0.6714
06:18:00|0.6714
06:18:01|0.6714
06:18:02|0.6714
06:18:02|0.6714
06:18:04|0.6714
06:18:05|0.6714
06:18:06|0.6721
06:18:07|0.6721
06:18:08|0.671
06:18:09|0.671
06:18:10|0.6717
06:18:11|0.6717
06:18:12|0.6708
06:18:13|0.6708
06:18:14|0.6708
06:18:15|0.6708
06:18:16|0.6718
06:18:17|0.6718
06:18:18|0.6718
06:18:19|0.6718
06:18:20|0.6718
06:18:21|0.6718
06:18:22|0.6718
06:18:23|0.6718
06:18:24|0.6718
06:18:25|0.6718
06:18:26|0.6718
06:18:27|0.6718
06:18:28|0.6718
06:18:29|0.6718
06:18:30|0.6718
06:18:31|0.6719
06:18:32|0.6719
06:18:33|0.6719
06:18:34|0.6719
06:18:36|0.6719
06:18:37|0.6709
06:18:38|0.6709
06:18:39|0.6709
06:18:40|0.6709
06:18:41|0.6709
06:18:42|0.6709
06:18:43|0.6713
06:18:44|0.6708
06:18:45|0.6708
06:18:46|0.6708
06:18:47|0.6708
06:18:48|0.6708
06:18:49|0.6708
06:18:50|0.6708
06:18:51|0.6708
06:18:52|0.6708
06:18:54|0.6718
06:18:54|0.6718
06:18:55|0.6717
06:18:56|0.6717
06:18:57|0.6717
06:18:58|0.6708
06:18:59|0.6706
06:19:00|0.6706
06:19:01|0.6706
06:19:02|0.6702
06:19:04|0.6702
06:19:05|0.6702
06:19:06|0.6702
06:19:07|0.6698
06:19:08|0.6697
06:19:08|0.6694
06:19:09|0.6695
06:19:11|0.6695
06:19:11|0.6688
06:19:13|0.6688
06:19:13|0.6674
06:19:15|0.6674
06:19:15|0.6671
06:19:16|0.667
06:19:18|0.667
06:19:18|0.669
06:19:20|0.669
06:19:20|0.669
06:19:22|0.669
06:19:22|0.669
06:19:23|0.669
06:19:24|0.669
06:19:26|0.669
06:19:27|0.669
06:19:27|0.6685
06:19:28|0.6685
06:19:29|0.6685
06:19:31|0.6685
06:19:32|0.6685
06:19:33|0.6687
06:19:34|0.6685
06:19:35|0.6685
06:19:37|0.6685
06:19:38|0.6685
06:19:39|0.6685
06:19:40|0.6685
06:19:41|0.6685
06:19:42|0.6689
06:19:44|0.6689
06:19:45|0.6689
06:19:46|0.6689
06:19:47|0.6689
06:19:48|0.6689
06:19:49|0.6689
06:19:50|0.6689
06:19:51|0.6689
06:19:52|0.6689
06:19:53|0.6671
06:19:54|0.6671
06:19:55|0.6671
06:19:56|0.6671
06:19:57|0.6671
06:19:57|0.6671
06:19:59|0.6671
06:19:59|0.6671
06:20:01|0.6671
06:20:02|0.6671
06:20:03|0.6671
06:20:03|0.6671
06:20:05|0.6671
06:20:06|0.6671
06:20:07|0.6661
06:20:08|0.6658
06:20:09|0.6658
06:20:09|0.6658
06:20:10|0.6658
06:20:12|0.6658
06:20:13|0.6652
06:20:14|0.6652
06:20:15|0.6664
06:20:16|0.6664
06:20:17|0.6664
06:20:17|0.6664
06:20:19|0.6664
06:20:20|0.6669
06:20:21|0.6669
06:20:23|0.6669
06:20:23|0.6669
06:20:24|0.6669
06:20:25|0.6669
06:20:26|0.6669
06:20:27|0.6669
06:20:28|0.6669
06:20:30|0.6669
06:20:31|0.6669
06:20:32|0.6669
06:20:32|0.6669
06:20:33|0.6669
06:20:35|0.6669
06:20:36|0.6669
06:20:37|0.6669
06:20:39|0.6669
06:20:40|0.6669
06:20:40|0.6669
06:20:41|0.6669
06:20:43|0.6669
06:20:44|0.6669
06:20:45|0.6669
06:20:46|0.6669
06:20:46|0.6669
06:20:47|0.6669
06:20:49|0.6669
06:20:50|0.6669
06:20:51|0.6669
06:20:52|0.6669
06:20:53|0.6669
06:20:54|0.6669
06:20:55|0.6669
06:20:56|0.6669
06:20:57|0.6669
06:20:58|0.6669
06:20:59|0.6669
06:21:00|0.6669
06:21:02|0.6677
06:21:02|0.6677
06:21:03|0.6677
06:21:04|0.6677
06:21:05|0.6677
06:21:06|0.6677
06:21:07|0.6673
06:21:08|0.6673
06:21:09|0.6673
06:21:10|0.6673
06:21:11|0.6673
06:21:12|0.6673
06:21:13|0.6673
06:21:15|0.6673
06:21:15|0.6673
06:21:17|0.6673
06:21:18|0.6673
06:21:19|0.6673
06:21:20|0.6673
06:21:20|0.6673
06:21:21|0.6673
06:21:23|0.6673
06:21:24|0.6673
06:21:25|0.6673
06:21:26|0.6677
06:21:26|0.6677
06:21:28|0.6677
06:21:30|0.6677
06:21:31|0.6677
06:21:32|0.6677
06:21:32|0.6677
06:21:34|0.6674
06:21:35|0.6678
06:21:36|0.6678
06:21:38|0.6675
06:21:38|0.6675
06:21:39|0.6679
06:21:40|0.6679
06:21:42|0.6679
06:21:42|0.6679
06:21:44|0.6679
06:21:45|0.6679
06:21:46|0.6679
06:21:47|0.6679
06:21:48|0.6679
06:21:49|0.6679
06:21:50|0.6679
06:21:51|0.6679
06:21:52|0.6673
06:21:53|0.6673
06:21:54|0.6673
06:21:55|0.6673
06:21:57|0.6673
06:21:57|0.6673
06:21:58|0.6673
06:21:59|0.6673
06:22:01|0.6673
06:22:02|0.6673
06:22:03|0.6673
06:22:04|0.6673
06:22:05|0.6669
06:22:06|0.6669
06:22:06|0.6669
06:22:08|0.6673
06:22:09|0.6673
06:22:10|0.6673
06:22:11|0.6673
06:22:12|0.6669
06:22:13|0.6669
06:22:14|0.6669
06:22:15|0.6669
06:22:16|0.6669
06:22:17|0.6669
06:22:18|0.6669
06:22:19|0.6669
06:22:20|0.6669
06:22:21|0.6669
06:22:22|0.6669
06:22:23|0.6669
06:22:24|0.6669
06:22:25|0.6669
06:22:26|0.6669
06:22:28|0.6669
06:22:29|0.6669
06:22:29|0.6669
06:22:31|0.6669
06:22:32|0.6673
06:22:33|0.6673
06:22:34|0.6673
06:22:35|0.6673
06:22:36|0.6673
06:22:37|0.6673
06:22:38|0.6673
06:22:39|0.6673
06:22:40|0.6673
06:22:41|0.6673
06:22:42|0.6673
06:22:43|0.6673
06:22:44|0.6673
06:22:45|0.6673
06:22:46|0.6673
06:22:47|0.6673
06:22:48|0.6673
06:22:49|0.6673
06:22:50|0.6673
06:22:51|0.6673
06:22:52|0.6673
06:22:53|0.6673
06:22:54|0.6669
06:22:55|0.6669
06:22:56|0.6669
06:22:57|0.6669
06:22:58|0.6669
06:22:59|0.6664
06:23:01|0.6664
06:23:01|0.6664
06:23:02|0.6664
06:23:03|0.6664
06:23:04|0.6664
06:23:06|0.6664
06:23:06|0.6664
06:23:07|0.6664
06:23:08|0.6664
06:23:09|0.6664
06:23:10|0.6664
06:23:11|0.6664
06:23:12|0.6664
06:23:13|0.6664
06:23:14|0.6664
06:23:15|0.6664
06:23:17|0.6664
06:23:17|0.6677
06:23:18|0.6677
06:23:19|0.6677
06:23:20|0.6677
06:23:22|0.668
06:23:23|0.6671
06:23:23|0.6671
06:23:24|0.6671
06:23:26|0.6671
06:23:27|0.6671
06:23:28|0.6671
06:23:29|0.6671
06:23:30|0.6671
06:23:31|0.6671
06:23:32|0.6671
06:23:33|0.6671
06:23:34|0.6671
06:23:35|0.6671
06:23:36|0.6671
06:23:37|0.6671
06:23:38|0.668
06:23:40|0.668
06:23:40|0.668
06:23:42|0.668
06:23:43|0.668
06:23:44|0.668
06:23:45|0.668
06:23:46|0.6681
06:23:47|0.6682
06:23:48|0.6682
06:23:49|0.6686
06:23:50|0.6686
06:23:51|0.6686
06:23:52|0.6686
06:23:53|0.6686
06:23:54|0.6686
06:23:55|0.6686
06:23:56|0.6686
06:23:57|0.6686
06:23:59|0.6686
06:23:59|0.6686
06:24:00|0.6686
06:24:01|0.6686
06:24:02|0.6688
06:24:03|0.6688
06:24:05|0.6707
06:24:06|0.6708
06:24:07|0.6708
06:24:07|0.6711
06:24:08|0.6711
06:24:10|0.6711
06:24:11|0.6711
06:24:11|0.6711
06:24:13|0.6711
06:24:14|0.6711
06:24:15|0.6711
06:24:16|0.6711
06:24:17|0.6711
06:24:18|0.6711
06:24:18|0.6711
06:24:20|0.6711
06:24:21|0.6711
06:24:22|0.6711
06:24:23|0.6711
06:24:24|0.6709
06:24:25|0.6709
06:24:26|0.6709
06:24:27|0.6711
06:24:28|0.6714
06:24:30|0.6714
06:24:30|0.6714
06:24:32|0.6714
06:24:32|0.6714
06:24:34|0.6725
06:24:34|0.6725
06:24:36|0.6725
06:24:37|0.6725
06:24:38|0.6725
06:24:39|0.6725
06:24:40|0.6725
06:24:41|0.6725
06:24:43|0.6725
06:24:44|0.6725
06:24:44|0.6725
06:24:45|0.6725
06:24:47|0.6725
06:24:47|0.6725
06:24:49|0.6725
06:24:49|0.6725
06:24:50|0.6725
06:24:52|0.6725
06:24:52|0.6725
06:24:53|0.672
06:24:55|0.672
06:24:55|0.672
06:24:56|0.672
06:24:58|0.6725
06:24:58|0.6725
06:25:00|0.6725
06:25:00|0.6725
06:25:01|0.6725
06:25:02|0.6725
06:25:04|0.673
06:25:05|0.673
06:25:05|0.673
06:25:06|0.673
06:25:07|0.673
06:25:08|0.673
06:25:09|0.6719
06:25:10|0.6721
06:25:12|0.6721
06:25:12|0.6721
06:25:13|0.6721
06:25:14|0.6721
06:25:16|0.6717
06:25:17|0.6721
06:25:18|0.6721
06:25:19|0.6721
06:25:20|0.6721
06:25:21|0.6725
06:25:22|0.6725
06:25:23|0.6725
06:25:24|0.672
06:25:25|0.672
06:25:26|0.672
06:25:27|0.672
06:25:28|0.672
06:25:29|0.672
06:25:30|0.672
06:25:31|0.672
06:25:32|0.672
06:25:33|0.6727
06:25:35|0.6727
06:25:35|0.6719
06:25:37|0.6719
06:25:37|0.6719
06:25:38|0.6719
06:25:40|0.6719
06:25:41|0.6719
06:25:42|0.6717
06:25:43|0.6717
06:25:44|0.6717
06:25:45|0.6717
06:25:46|0.6717
06:25:48|0.6717
06:25:48|0.6717
06:25:49|0.6724
06:25:50|0.6724
06:25:51|0.6724
06:25:52|0.6719
06:25:53|0.6724
06:25:54|0.6724
06:25:55|0.6724
06:25:56|0.6724
06:25:57|0.6714
06:25:58|0.6724
06:25:59|0.6724
06:26:00|0.6724
06:26:02|0.6711
06:26:02|0.6711
06:26:04|0.6711
06:26:05|0.6711
06:26:06|0.671
06:26:07|0.671
06:26:08|0.6717
06:26:09|0.6717
06:26:10|0.6717
06:26:11|0.6717
06:26:12|0.6717
06:26:13|0.671
06:26:14|0.671
06:26:15|0.671
06:26:16|0.671
06:26:17|0.671
06:26:18|0.671
06:26:19|0.671
06:26:20|0.671
06:26:22|0.671
06:26:22|0.671
06:26:24|0.6708
06:26:25|0.6708
06:26:25|0.6705
06:26:27|0.6705
06:26:28|0.6705
06:26:29|0.6698
06:26:30|0.6698
06:26:30|0.6698
06:26:32|0.6698
06:26:33|0.6692
06:26:34|0.6692
06:26:35|0.6692
06:26:37|0.6692
06:26:38|0.6692
06:26:39|0.6692
06:26:40|0.6692
06:26:41|0.6692
06:26:42|0.6692
06:26:44|0.6692
06:26:44|0.6692
06:26:46|0.6685
06:26:46|0.6685
06:26:48|0.6685
06:26:49|0.6685
06:26:49|0.6685
06:26:51|0.6678
06:26:52|0.6678
06:26:53|0.6678
06:26:54|0.6678
06:26:55|0.6679
06:26:55|0.6677
06:26:57|0.6677
06:26:57|0.6677
06:26:59|0.6677
06:27:00|0.6677
06:27:01|0.6677
06:27:01|0.6683
06:27:03|0.6683
06:27:04|0.6683
06:27:05|0.668
06:27:06|0.668
06:27:07|0.668
06:27:08|0.668
06:27:09|0.668
06:27:10|0.6685
06:27:11|0.6685
06:27:12|0.6679
06:27:13|0.6679
06:27:14|0.6679
06:27:15|0.6679
06:27:16|0.6679
06:27:17|0.6685
06:27:18|0.6685
06:27:19|0.6685
06:27:20|0.6685
06:27:21|0.6685
06:27:22|0.6685
06:27:23|0.6685
06:27:24|0.6685
06:27:25|0.6685
06:27:27|0.6677
06:27:27|0.6677
06:27:28|0.6677
06:27:30|0.6677
06:27:30|0.6677
06:27:31|0.6677
06:27:32|0.6677
06:27:33|0.6677
06:27:34|0.6677
06:27:35|0.6677
06:27:37|0.6677
06:27:38|0.6677
06:27:39|0.6677
06:27:40|0.6677
06:27:41|0.6677
06:27:42|0.6677
06:27:44|0.6677
06:27:44|0.6677
06:27:46|0.6677
06:27:47|0.6677
06:27:48|0.6681
06:27:48|0.668
06:27:50|0.6682
06:27:51|0.6682
06:27:52|0.6682
06:27:53|0.6682
06:27:54|0.6682
06:27:55|0.6682
06:27:56|0.6682
06:27:57|0.6679
06:27:58|0.6679
06:27:59|0.6679
06:28:01|0.6679
06:28:02|0.6679
06:28:02|0.6679
06:28:04|0.6679
06:28:05|0.6679
06:28:07|0.6674
06:28:09|0.6674
06:28:09|0.6674
06:28:10|0.6674
06:28:11|0.6674
06:28:12|0.667
06:28:13|0.667
06:28:14|0.667
06:28:15|0.667
06:28:16|0.667
06:28:18|0.667
06:28:18|0.667
06:28:19|0.667
06:28:20|0.667
06:28:21|0.667
06:28:22|0.667
06:28:23|0.667
06:28:24|0.6671
06:28:25|0.6671
06:28:26|0.6671
06:28:28|0.6671
06:28:29|0.6671
06:28:30|0.6679
06:28:31|0.6679
06:28:32|0.6679
06:28:33|0.6679
06:28:33|0.6679
06:28:35|0.6679
06:28:36|0.6679
06:28:37|0.6679
06:28:38|0.6679
06:28:39|0.6679
06:28:40|0.6679
06:28:41|0.6679
06:28:43|0.6679
06:28:44|0.6677
06:28:45|0.6677
06:28:46|0.6677
06:28:47|0.6677
06:28:48|0.6677
06:28:49|0.6677
06:28:50|0.6677
06:28:51|0.6681
06:28:52|0.6681
06:28:52|0.6681
06:28:54|0.6681
06:28:55|0.6681
06:28:56|0.6681
06:28:57|0.6681
06:28:58|0.6681
06:28:59|0.6681
06:29:00|0.6681
06:29:01|0.6681
06:29:02|0.6681
06:29:03|0.6681
06:29:04|0.6681
06:29:06|0.6681
06:29:07|0.6681
06:29:07|0.6681
06:29:08|0.6681
06:29:09|0.6681
06:29:10|0.6681
06:29:12|0.6681
06:29:12|0.6681
06:29:13|0.6681
06:29:14|0.6681
06:29:15|0.6681
06:29:17|0.6681
06:29:18|0.6681
06:29:19|0.6681
06:29:20|0.6681
06:29:21|0.6681
06:29:22|0.6681
06:29:23|0.6681
06:29:24|0.6681
06:29:25|0.6681
06:29:26|0.6681
06:29:27|0.6681
06:29:28|0.6681
06:29:29|0.6677
06:29:30|0.6677
06:29:31|0.6677
06:29:32|0.6677
06:29:33|0.6677
06:29:34|0.6672
06:29:35|0.6672
06:29:36|0.6672
06:29:38|0.6673
06:29:38|0.6673
06:29:39|0.6673
06:29:41|0.6673
06:29:42|0.6673
06:29:43|0.6673
06:29:44|0.6673
06:29:45|0.6673
06:29:46|0.6673
06:29:47|0.6673
06:29:49|0.6673
06:29:49|0.6668
06:29:50|0.6668
06:29:51|0.6668
06:29:52|0.6668
06:29:53|0.6668
06:29:54|0.6668
06:29:55|0.6668
06:29:56|0.6675
06:29:57|0.6675
06:29:58|0.6675
06:30:00|0.6665
06:30:00|0.6665
06:30:01|0.6665
06:30:03|0.6665
06:30:04|0.6663
06:30:04|0.6663
06:30:05|0.6663
06:30:06|0.6663
06:30:08|0.6663
06:30:09|0.6663
06:30:10|0.6663
06:30:11|0.6663
06:30:12|0.6663
06:30:13|0.6663
06:30:14|0.6663
06:30:15|0.6663
06:30:16|0.6663
06:30:17|0.6663
06:30:18|0.6663
06:30:19|0.6663
06:30:20|0.6663
06:30:21|0.6663
06:30:22|0.6663
06:30:23|0.6663
06:30:25|0.6663
06:30:25|0.6663
06:30:26|0.6663
06:30:27|0.6663
06:30:28|0.666
06:30:29|0.666
06:30:30|0.666
06:30:31|0.666
06:30:33|0.666
06:30:34|0.6662
06:30:35|0.6662
06:30:36|0.666
06:30:37|0.6653
06:30:38|0.6659
06:30:39|0.6659
06:30:40|0.6659
06:30:41|0.6659
06:30:42|0.6659
06:30:43|0.6659
06:30:45|0.6659
06:30:45|0.6651
06:30:46|0.6641
06:30:47|0.6641
06:30:48|0.6651
06:30:49|0.6642
06:30:50|0.6642
06:30:51|0.6642
06:30:52|0.6642
06:30:53|0.6616
06:30:54|0.6601
06:30:55|0.6601
06:30:56|0.6614
06:30:57|0.6614
06:30:58|0.6614
06:30:59|0.6614
06:31:01|0.6606
06:31:02|0.6606
06:31:02|0.6602
06:31:04|0.6609
06:31:04|0.662
06:31:05|0.662
06:31:07|0.6622
06:31:08|0.6622
06:31:09|0.6622
06:31:10|0.6622
06:31:11|0.6623
06:31:12|0.6623
06:31:13|0.6623
06:31:14|0.6623
06:31:15|0.6623
06:31:16|0.6623
06:31:17|0.6623
06:31:18|0.6623
06:31:18|0.6623
06:31:20|0.6623
06:31:21|0.6623
06:31:22|0.6623
06:31:24|0.6623
06:31:25|0.6624
06:31:26|0.6624
06:31:27|0.6624
06:31:29|0.6624
06:31:29|0.6624
06:31:30|0.6624
06:31:31|0.6624
06:31:32|0.6624
06:31:33|0.663
06:31:34|0.663
06:31:35|0.663
06:31:37|0.6624
06:31:37|0.6624
06:31:38|0.6624
06:31:40|0.6624
06:31:41|0.6624
06:31:41|0.6624
06:31:42|0.6624
06:31:44|0.6624
06:31:45|0.6633
06:31:45|0.6633
06:31:46|0.6633
06:31:48|0.6633
06:31:49|0.6625
06:31:49|0.663
06:31:50|0.663
06:31:52|0.663
06:31:53|0.663
06:31:54|0.663
06:31:55|0.663
06:31:55|0.663
06:31:57|0.663
06:31:58|0.663
06:31:59|0.663
06:32:00|0.663
06:32:01|0.663
06:32:02|0.663
06:32:03|0.663
06:32:04|0.663
06:32:05|0.663
06:32:06|0.663
06:32:07|0.663
06:32:08|0.663
06:32:09|0.663
06:32:10|0.663
06:32:11|0.663
06:32:12|0.663
06:32:13|0.663
06:32:14|0.6621
06:32:15|0.6621
06:32:16|0.6621
06:32:17|0.6621
06:32:19|0.662
06:32:19|0.662
06:32:20|0.662
06:32:21|0.662
06:32:23|0.662
06:32:24|0.662
06:32:25|0.662
06:32:26|0.662
06:32:27|0.662
06:32:29|0.662
06:32:30|0.662
06:32:30|0.662
06:32:32|0.662
06:32:32|0.662
06:32:34|0.6601
06:32:34|0.6597
06:32:35|0.6601
06:32:37|0.6601
06:32:38|0.6601
06:32:39|0.6601
06:32:40|0.6601
06:32:41|0.6592
06:32:41|0.6593
06:32:43|0.659
06:32:44|0.6591
06:32:45|0.6591
06:32:46|0.6591
06:32:47|0.6591
06:32:48|0.6591
06:32:49|0.6591
06:32:50|0.6584
06:32:51|0.6586
06:32:52|0.6586
06:32:53|0.6586
06:32:54|0.6586
06:32:55|0.6588
06:32:56|0.6588
06:32:57|0.6588
06:32:58|0.6579
06:33:00|0.6579
06:33:00|0.6579
06:33:01|0.6579
06:33:02|0.6579
06:33:03|0.6579
06:33:04|0.6588
06:33:05|0.6585
06:33:06|0.6585
06:33:08|0.6585
06:33:09|0.6585
06:33:09|0.6585
06:33:10|0.6592
06:33:12|0.6592
06:33:12|0.6592
06:33:14|0.6592
06:33:15|0.6595
06:33:15|0.6595
06:33:16|0.6595
06:33:18|0.6595
06:33:18|0.66
06:33:19|0.66
06:33:20|0.6603
06:33:22|0.6603
06:33:23|0.6603
06:33:24|0.6597
06:33:25|0.6597
06:33:27|0.6597
06:33:27|0.6597
06:33:29|0.6608
06:33:30|0.6608
06:33:31|0.6608
06:33:32|0.6608
06:33:33|0.6595
06:33:33|0.6595
06:33:35|0.6595
06:33:35|0.6595
06:33:36|0.6599
06:33:38|0.6599
06:33:38|0.6604
06:33:40|0.6613
06:33:41|0.6613
06:33:42|0.6613
06:33:43|0.6613
06:33:44|0.6613
06:33:45|0.6613
06:33:46|0.6603
06:33:47|0.6613
06:33:48|0.6612
06:33:49|0.6612
06:33:50|0.6612
06:33:51|0.6613
06:33:52|0.6613
06:33:53|0.6613
06:33:54|0.6613
06:33:55|0.6613
06:33:56|0.6613
06:33:57|0.6613
06:33:58|0.6621
06:33:59|0.6621
06:34:00|0.6621
06:34:01|0.6621
06:34:02|0.6621
06:34:03|0.6621
06:34:04|0.6621
06:34:05|0.6621
06:34:06|0.6621
06:34:07|0.6621
06:34:08|0.6621
06:34:09|0.6627
06:34:10|0.6627
06:34:11|0.6624
06:34:12|0.6624
06:34:13|0.6624
06:34:14|0.6624
06:34:15|0.6624
06:34:16|0.6624
06:34:17|0.6624
06:34:18|0.6629
06:34:19|0.6629
06:34:20|0.6629
06:34:21|0.6629
06:34:22|0.6629
06:34:23|0.6629
06:34:24|0.6633
06:34:25|0.6634
06:34:27|0.664
06:34:27|0.664
06:34:28|0.664
06:34:30|0.664
06:34:31|0.664
06:34:32|0.664
06:34:33|0.664
06:34:34|0.664
06:34:35|0.664
06:34:36|0.664
06:34:37|0.664
06:34:38|0.6638
06:34:39|0.6638
06:34:40|0.6638
06:34:42|0.6638
06:34:43|0.6638
06:34:43|0.6638
06:34:45|0.6638
06:34:46|0.6638
06:34:47|0.6638
06:34:48|0.6638
06:34:48|0.6643
06:34:49|0.6643
06:34:51|0.6643
06:34:52|0.6643
06:34:53|0.6643
06:34:54|0.6643
06:34:55|0.6636
06:34:56|0.6636
06:34:56|0.6636
06:34:58|0.6631
06:34:59|0.6631
06:35:00|0.663
06:35:01|0.663
06:35:02|0.663
06:35:03|0.663
06:35:04|0.663
06:35:05|0.663
06:35:06|0.663
06:35:07|0.663
06:35:08|0.6639
06:35:09|0.6639
06:35:10|0.6639
06:35:12|0.6639
06:35:12|0.6639
06:35:13|0.6639
06:35:14|0.6639
06:35:15|0.6639
06:35:16|0.6639
06:35:17|0.6639
06:35:18|0.6639
06:35:19|0.6639
06:35:20|0.6639
06:35:21|0.6639
06:35:22|0.6639
06:35:24|0.6639
06:35:24|0.6639
06:35:26|0.6631
06:35:27|0.6631
06:35:28|0.663
06:35:30|0.663
06:35:30|0.663
06:35:32|0.663
06:35:33|0.663
06:35:34|0.663
06:35:35|0.6625
06:35:36|0.663
06:35:36|0.663
06:35:37|0.663
06:35:38|0.663
06:35:40|0.663
06:35:41|0.663
06:35:42|0.663
06:35:43|0.663
06:35:44|0.663
06:35:45|0.663
06:35:46|0.663
06:35:47|0.6616
06:35:48|0.6626
06:35:49|0.6626
06:35:50|0.6626
06:35:51|0.6626
06:35:53|0.6626
06:35:53|0.6626
06:35:54|0.6626
06:35:55|0.6626
06:35:56|0.6626
06:35:57|0.6626
06:35:58|0.6626
06:35:59|0.6626
06:36:00|0.6626
06:36:01|0.6626
06:36:03|0.6626
06:36:03|0.6626
06:36:04|0.6626
06:36:05|0.6626
06:36:06|0.6626
06:36:08|0.6626
06:36:08|0.6626
06:36:09|0.6619
06:36:10|0.6626
06:36:11|0.6626
06:36:13|0.6632
06:36:13|0.6632
06:36:14|0.6622
06:36:16|0.6622
06:36:17|0.6622
06:36:17|0.6622
06:36:19|0.6622
06:36:20|0.6622
06:36:21|0.6622
06:36:22|0.6622
06:36:23|0.6622
06:36:24|0.6622
06:36:25|0.6622
06:36:26|0.6622
06:36:27|0.6622
06:36:28|0.6622
06:36:30|0.6622
06:36:31|0.6623
06:36:32|0.6608
06:36:33|0.6608
06:36:34|0.6608
06:36:35|0.6608
06:36:36|0.6608
06:36:37|0.6608
06:36:38|0.6608
06:36:39|0.6602
06:36:40|0.6602
06:36:41|0.6602
06:36:42|0.6601
06:36:43|0.6601
06:36:45|0.6601
06:36:45|0.6601
06:36:46|0.6601
06:36:47|0.6601
06:36:48|0.6611
06:36:49|0.6611
06:36:51|0.6611
06:36:51|0.6611
06:36:52|0.6611
06:36:53|0.6611
06:36:54|0.6611
06:36:56|0.6611
06:36:56|0.6611
06:36:58|0.6611
06:36:58|0.6611
06:36:59|0.6598
06:37:01|0.6598
06:37:02|0.6598
06:37:03|0.6598
06:37:04|0.6598
06:37:05|0.6598
06:37:06|0.6604
06:37:06|0.6604
06:37:08|0.6604
06:37:08|0.6604
06:37:09|0.6604
06:37:11|0.6604
06:37:11|0.6604
06:37:12|0.6604
06:37:13|0.6604
06:37:14|0.6604
06:37:16|0.6598
06:37:16|0.6598
06:37:17|0.6598
06:37:19|0.6601
06:37:20|0.6601
06:37:20|0.6603
06:37:22|0.6603
06:37:23|0.6603
06:37:23|0.6603
06:37:24|0.6603
06:37:26|0.6603
06:37:26|0.6602
06:37:28|0.6602
06:37:29|0.6602
06:37:31|0.6602
06:37:31|0.6602
06:37:32|0.6602
06:37:33|0.6602
06:37:34|0.6602
06:37:36|0.6602
06:37:36|0.6602
06:37:38|0.6602
06:37:39|0.6593
06:37:40|0.6593
06:37:41|0.6593
06:37:42|0.6599
06:37:43|0.6593
06:37:44|0.6588
06:37:45|0.659
06:37:46|0.659
06:37:47|0.659
06:37:48|0.6594
06:37:49|0.6594
06:37:50|0.6594
06:37:51|0.6594
06:37:53|0.6594
06:37:53|0.6594
06:37:55|0.6583
06:37:56|0.6583
06:37:57|0.658
06:37:58|0.6579
06:37:59|0.6589
06:37:59|0.6589
06:38:00|0.6589
06:38:02|0.6589
06:38:02|0.6581
06:38:04|0.6581
06:38:04|0.6581
06:38:05|0.6581
06:38:07|0.6581
06:38:08|0.6581
06:38:09|0.6581
06:38:09|0.658
06:38:11|0.658
06:38:12|0.6583
06:38:13|0.6589
06:38:14|0.6589
06:38:15|0.6572
06:38:15|0.6566
06:38:16|0.6566
06:38:17|0.6571
06:38:19|0.6571
06:38:19|0.6571
06:38:21|0.6571
06:38:21|0.6571
06:38:23|0.6571
06:38:24|0.6577
06:38:25|0.6577
06:38:26|0.6577
06:38:27|0.6577
06:38:28|0.6577
06:38:29|0.6577
06:38:30|0.6568
06:38:32|0.6568
06:38:33|0.6568
06:38:34|0.6568
06:38:35|0.6568
06:38:36|0.6569
06:38:37|0.6569
06:38:38|0.656
06:38:38|0.656
06:38:40|0.6566
06:38:41|0.6566
06:38:42|0.6566
06:38:43|0.6566
06:38:44|0.6566
06:38:45|0.6566
06:38:46|0.656
06:38:47|0.656
06:38:48|0.6568
06:38:49|0.6568
06:38:50|0.6568
06:38:51|0.6568
06:38:52|0.6568
06:38:53|0.6568
06:38:54|0.657
06:38:55|0.657
06:38:56|0.657
06:38:57|0.657
06:38:58|0.6561
06:38:59|0.6561
06:39:00|0.6561
06:39:01|0.6561
06:39:02|0.6561
06:39:03|0.6561
06:39:04|0.6561
06:39:05|0.6561
06:39:06|0.6561
06:39:07|0.6572
06:39:08|0.6564
06:39:09|0.6564
06:39:10|0.6564
06:39:11|0.6564
06:39:12|0.6564
06:39:13|0.6564
06:39:14|0.6564
06:39:15|0.6564
06:39:16|0.6564
06:39:17|0.6564
06:39:18|0.6576
06:39:19|0.6576
06:39:20|0.6576
06:39:22|0.6576
06:39:22|0.6576
06:39:23|0.6576
06:39:24|0.6576
06:39:25|0.6576
06:39:27|0.6576
06:39:27|0.6576
06:39:28|0.6578
06:39:30|0.6578
06:39:31|0.6574
06:39:32|0.6578
06:39:33|0.6578
06:39:34|0.658
06:39:36|0.6581
06:39:36|0.6581
06:39:37|0.6581
06:39:38|0.6573
06:39:39|0.6573
06:39:40|0.657
06:39:41|0.657
06:39:42|0.657
06:39:44|0.657
06:39:44|0.657
06:39:45|0.6569
06:39:46|0.6569
06:39:47|0.6569
06:39:48|0.6569
06:39:49|0.6569
06:39:50|0.6569
06:39:51|0.6569
06:39:52|0.6569
06:39:53|0.6569
06:39:55|0.6569
06:39:55|0.6569
06:39:56|0.6569
06:39:57|0.6569
06:39:58|0.6569
06:40:00|0.6569
06:40:00|0.6569
06:40:01|0.6569
06:40:02|0.6569
06:40:03|0.6569
06:40:05|0.6568
06:40:06|0.6568
06:40:07|0.6568
06:40:07|0.6568
06:40:09|0.6568
06:40:10|0.6568
06:40:11|0.6568
06:40:12|0.6568
06:40:13|0.6568
06:40:14|0.6568
06:40:15|0.6568
06:40:16|0.6568
06:40:17|0.6568
06:40:18|0.6568
06:40:19|0.6568
06:40:19|0.6568
06:40:21|0.6568
06:40:22|0.6568
06:40:23|0.6568
06:40:24|0.6568
06:40:25|0.6568
06:40:25|0.6568
06:40:27|0.6574
06:40:28|0.6574
06:40:29|0.6574
06:40:30|0.6574
06:40:31|0.6574
06:40:32|0.6569
06:40:33|0.6569
06:40:34|0.6569
06:40:36|0.6569
06:40:37|0.6569
06:40:38|0.6569
06:40:38|0.6568
06:40:39|0.6568
06:40:40|0.6568
06:40:41|0.6568
06:40:43|0.6568
06:40:44|0.6568
06:40:45|0.6568
06:40:46|0.6568
06:40:47|0.6568
06:40:48|0.6568
06:40:49|0.6568
06:40:50|0.6568
06:40:52|0.6561
06:40:52|0.6559
06:40:53|0.6559
06:40:54|0.6559
06:40:56|0.6559
06:40:56|0.6556
06:40:58|0.6555
06:40:58|0.6555
06:40:59|0.6555
06:41:00|0.6555
06:41:01|0.656
06:41:02|0.656
06:41:04|0.6564
06:41:05|0.6564
06:41:06|0.6565
06:41:07|0.6565
06:41:07|0.6565
06:41:09|0.6565
06:41:09|0.6562
06:41:11|0.6562
06:41:11|0.6562
06:41:13|0.6562
06:41:14|0.6562
06:41:15|0.6562
06:41:16|0.6562
06:41:16|0.6562
06:41:18|0.6562
06:41:19|0.6562
06:41:20|0.6562
06:41:21|0.6562
06:41:22|0.6562
06:41:23|0.6562
06:41:24|0.6562
06:41:25|0.6562
06:41:26|0.6562
06:41:27|0.6562
06:41:28|0.6562
06:41:30|0.6562
06:41:31|0.6562
06:41:31|0.6565
06:41:33|0.6565
06:41:33|0.6565
06:41:35|0.6565
06:41:36|0.6565
06:41:37|0.6565
06:41:38|0.6565
06:41:39|0.656
06:41:40|0.656
06:41:41|0.656
06:41:42|0.656
06:41:43|0.6557
06:41:44|0.6557
06:41:45|0.6557
06:41:46|0.6539
06:41:47|0.6557
06:41:48|0.6557
06:41:49|0.6539
06:41:50|0.6538
06:41:52|0.6538
06:41:52|0.6538
06:41:53|0.6537
06:41:54|0.653
06:41:56|0.6535
06:41:56|0.6536
06:41:58|0.6537
06:41:58|0.6537
06:41:59|0.6537
06:42:00|0.6539
06:42:01|0.6537
06:42:03|0.6537
06:42:04|0.6537
06:42:05|0.6537
06:42:06|0.6537
06:42:07|0.6537
06:42:08|0.6537
06:42:09|0.6537
06:42:09|0.6537
06:42:10|0.655
06:42:12|0.6543
06:42:12|0.6543
06:42:14|0.6543
06:42:14|0.6543
06:42:15|0.6543
06:42:16|0.6543
06:42:17|0.6543
06:42:19|0.6553
06:42:20|0.6553
06:42:20|0.6553
06:42:22|0.6553
06:42:23|0.6553
06:42:24|0.6553
06:42:25|0.6553
06:42:26|0.6553
06:42:27|0.6553
06:42:28|0.6553
06:42:29|0.6545
06:42:29|0.6545
06:42:30|0.6545
06:42:32|0.6545
06:42:33|0.6545
06:42:35|0.6545
06:42:35|0.6545
06:42:37|0.6545
06:42:38|0.6545
06:42:38|0.6548
06:42:40|0.6547
06:42:41|0.6547
06:42:42|0.6547
06:42:43|0.6541
06:42:44|0.6541
06:42:45|0.6541
06:42:46|0.655
06:42:47|0.655
06:42:48|0.655
06:42:49|0.655
06:42:50|0.655
06:42:51|0.655
06:42:52|0.6557
06:42:53|0.6557
06:42:54|0.6557
06:42:55|0.6557
06:42:56|0.6557
06:42:57|0.6557
06:42:58|0.6557
06:42:59|0.6562
06:43:00|0.6562
06:43:02|0.6569
06:43:02|0.6569
06:43:03|0.6569
06:43:04|0.6569
06:43:05|0.6568
06:43:06|0.6568
06:43:08|0.6568
06:43:09|0.6572
06:43:10|0.6572
06:43:10|0.6572
06:43:11|0.6572
06:43:12|0.6572
06:43:14|0.6572
06:43:15|0.6572
06:43:16|0.6572
06:43:17|0.6576
06:43:18|0.6576
06:43:19|0.6576
06:43:20|0.6576
06:43:21|0.6576
06:43:22|0.6576
06:43:23|0.6576
06:43:24|0.6576
06:43:25|0.6576
06:43:26|0.6576
06:43:27|0.6576
06:43:28|0.6576
06:43:29|0.6576
06:43:30|0.6576
06:43:31|0.6576
06:43:32|0.6576
06:43:33|0.6576
06:43:35|0.6567
06:43:36|0.6577
06:43:37|0.6577
06:43:38|0.6577
06:43:39|0.6577
06:43:40|0.6577
06:43:42|0.6571
06:43:43|0.6568
06:43:44|0.6568
06:43:45|0.6568
06:43:46|0.6568
06:43:47|0.6568
06:43:48|0.6568
06:43:49|0.6568
06:43:50|0.6568
06:43:51|0.6568
06:43:52|0.6562
06:43:53|0.6562
06:43:54|0.6562
06:43:55|0.6562
06:43:56|0.6562
06:43:57|0.6562
06:43:58|0.6562
06:43:59|0.6562
06:44:00|0.6562
06:44:02|0.6562
06:44:02|0.6562
06:44:03|0.6562
06:44:04|0.6562
06:44:05|0.6562
06:44:06|0.6562
06:44:07|0.6562
06:44:08|0.6562
06:44:09|0.6562
06:44:10|0.6562
06:44:11|0.6562
06:44:12|0.6562
06:44:13|0.6562
06:44:14|0.6562
06:44:15|0.6562
06:44:16|0.6562
06:44:17|0.6562
06:44:18|0.6562
06:44:19|0.6562
06:44:20|0.6562
06:44:21|0.6562
06:44:23|0.6562
06:44:23|0.6562
06:44:24|0.6562
06:44:25|0.6563
06:44:26|0.6563
06:44:27|0.6563
06:44:28|0.6563
06:44:29|0.6563
06:44:30|0.6563
06:44:31|0.6563
06:44:32|0.6563
06:44:33|0.6563
06:44:35|0.6563
06:44:36|0.6563
06:44:37|0.6568
06:44:38|0.6568
06:44:40|0.6561
06:44:40|0.6561
06:44:41|0.6561
06:44:42|0.6561
06:44:43|0.6561
06:44:45|0.6561
06:44:46|0.6561
06:44:47|0.6567
06:44:48|0.6567
06:44:49|0.6561
06:44:50|0.6561
06:44:51|0.6561
06:44:52|0.6561
06:44:53|0.6561
06:44:54|0.6561
06:44:54|0.6561
06:44:56|0.6561
06:44:57|0.6561
06:44:58|0.6561
06:44:59|0.6561
06:44:59|0.6561
06:45:01|0.6561
06:45:02|0.6561
06:45:03|0.6561
06:45:04|0.6566
06:45:05|0.6566
06:45:06|0.6566
06:45:07|0.6566
06:45:08|0.6566
06:45:09|0.6566
06:45:10|0.6566
06:45:11|0.6566
06:45:12|0.6566
06:45:13|0.6566
06:45:14|0.6566
06:45:15|0.6566
06:45:16|0.6566
06:45:17|0.6566
06:45:18|0.6569
06:45:19|0.6569
06:45:20|0.6569
06:45:21|0.6569
06:45:22|0.6562
06:45:23|0.6562
06:45:24|0.6562
06:45:25|0.6562
06:45:26|0.6562
06:45:27|0.6562
06:45:29|0.6562
06:45:29|0.6562
06:45:30|0.6562
06:45:32|0.6562
06:45:32|0.6562
06:45:33|0.6562
06:45:34|0.6562
06:45:36|0.6562
06:45:37|0.6562
06:45:38|0.6562
06:45:40|0.6562
06:45:40|0.6563
06:45:42|0.656
06:45:43|0.656
06:45:44|0.656
06:45:45|0.656
06:45:46|0.656
06:45:46|0.656
06:45:48|0.656
06:45:49|0.6561
06:45:50|0.6561
06:45:51|0.6561
06:45:52|0.6561
06:45:53|0.6561
06:45:54|0.6561
06:45:55|0.6561
06:45:56|0.6561
06:45:56|0.6561
06:45:58|0.6561
06:45:59|0.6561
06:46:00|0.6561
06:46:01|0.6561
06:46:02|0.6561
06:46:03|0.6561
06:46:04|0.6561
06:46:05|0.6561
06:46:06|0.6561
06:46:07|0.6561
06:46:07|0.6561
06:46:09|0.6561
06:46:10|0.6561
06:46:11|0.6561
06:46:11|0.6561
06:46:13|0.6561
06:46:13|0.6561
06:46:15|0.6561
06:46:15|0.6561
06:46:17|0.6561
06:46:17|0.6561
06:46:19|0.657
06:46:20|0.6572
06:46:21|0.6572
06:46:21|0.6572
06:46:23|0.6572
06:46:24|0.6572
06:46:25|0.6572
06:46:26|0.6572
06:46:27|0.6561
06:46:28|0.6561
06:46:29|0.6561
06:46:30|0.6562
06:46:31|0.6562
06:46:32|0.6562
06:46:33|0.6562
06:46:34|0.6562
06:46:35|0.6562
06:46:35|0.6561
06:46:37|0.6561
06:46:38|0.6561
06:46:40|0.6561
06:46:41|0.6561
06:46:42|0.6561
06:46:42|0.6561
06:46:44|0.6561
06:46:45|0.6567
06:46:46|0.6567
06:46:47|0.6567
06:46:48|0.6567
06:46:49|0.6562
06:46:50|0.6562
06:46:51|0.6562
06:46:52|0.6562
06:46:53|0.6562
06:46:54|0.6562
06:46:55|0.6562
06:46:55|0.657
06:46:57|0.657
06:46:57|0.657
06:46:59|0.657
06:47:00|0.657
06:47:00|0.657
06:47:01|0.657
06:47:03|0.657
06:47:04|0.657
06:47:04|0.657
06:47:06|0.657
06:47:07|0.657
06:47:08|0.657
06:47:09|0.6563
06:47:10|0.6563
06:47:11|0.6563
06:47:12|0.6563
06:47:13|0.6563
06:47:14|0.6563
06:47:15|0.6563
06:47:16|0.6563
06:47:17|0.6563
06:47:18|0.6563
06:47:18|0.6563
06:47:19|0.6563
06:47:21|0.6563
06:47:22|0.6563
06:47:23|0.6571
06:47:24|0.6571
06:47:25|0.6571
06:47:26|0.6571
06:47:27|0.6571
06:47:28|0.6571
06:47:29|0.6571
06:47:30|0.6571
06:47:31|0.6571
06:47:32|0.6571
06:47:33|0.6571
06:47:34|0.6571
06:47:35|0.6571
06:47:36|0.6571
06:47:37|0.6571
06:47:38|0.6571
06:47:39|0.6571
06:47:41|0.6571
06:47:41|0.6571
06:47:42|0.6571
06:47:43|0.6571
06:47:45|0.6571
06:47:45|0.6571
06:47:46|0.6571
06:47:48|0.6571
06:47:49|0.6571
06:47:50|0.6571
06:47:51|0.6571
06:47:52|0.6571
06:47:53|0.6571
06:47:54|0.6572
06:47:55|0.6576
06:47:55|0.6576
06:47:57|0.658
06:47:57|0.6581
06:47:59|0.6582
06:47:59|0.6582
06:48:01|0.6582
06:48:02|0.6582
06:48:03|0.6582
06:48:04|0.6582
06:48:05|0.6582
06:48:06|0.6582
06:48:07|0.6582
06:48:08|0.6583
06:48:09|0.6588
06:48:10|0.6585
06:48:12|0.6585
06:48:12|0.6585
06:48:13|0.6598
06:48:14|0.6598
06:48:15|0.6598
06:48:17|0.66
06:48:17|0.6609
06:48:18|0.6603
06:48:19|0.661
06:48:21|0.6617
06:48:22|0.6617
06:48:23|0.6617
06:48:24|0.6624
06:48:24|0.6624
06:48:25|0.665
06:48:27|0.6651
06:48:28|0.6648
06:48:29|0.6657
06:48:29|0.6647
06:48:31|0.6646
06:48:32|0.6646
06:48:32|0.6646
06:48:34|0.6646
06:48:35|0.6646
06:48:36|0.6646
06:48:37|0.6639
06:48:38|0.6635
06:48:39|0.6635
06:48:40|0.664
06:48:41|0.664
06:48:42|0.664
06:48:43|0.664
06:48:44|0.664
06:48:45|0.664
06:48:46|0.664
06:48:48|0.6644
06:48:49|0.6644
06:48:50|0.6644
06:48:50|0.6644
06:48:52|0.6644
06:48:52|0.6644
06:48:54|0.6644
06:48:55|0.6644
06:48:56|0.6644
06:48:57|0.6644
06:48:58|0.6644
06:48:59|0.6644
06:49:00|0.6644
06:49:01|0.6644
06:49:03|0.6644
06:49:03|0.6641
06:49:05|0.6639
06:49:05|0.6639
06:49:06|0.6639
06:49:07|0.6639
06:49:08|0.6639
06:49:09|0.6639
06:49:10|0.6639
06:49:11|0.6639
06:49:12|0.6637
06:49:13|0.6636
06:49:15|0.6636
06:49:15|0.6635
06:49:16|0.6635
06:49:17|0.6635
06:49:18|0.6635
06:49:19|0.6635
06:49:20|0.6635
06:49:21|0.6635
06:49:22|0.6635
06:49:23|0.6635
06:49:24|0.6635
06:49:25|0.6635
06:49:26|0.6635
06:49:27|0.6635
06:49:28|0.6635
06:49:29|0.6635
06:49:30|0.6635
06:49:31|0.6635
06:49:32|0.6635
06:49:33|0.6635
06:49:34|0.6635
06:49:35|0.6635
06:49:36|0.6635
06:49:37|0.6638
06:49:38|0.663
06:49:40|0.663
06:49:40|0.663
06:49:41|0.663
06:49:43|0.663
06:49:44|0.663
06:49:45|0.663
06:49:46|0.663
06:49:47|0.663
06:49:48|0.663
06:49:49|0.663
06:49:50|0.663
06:49:51|0.6633
06:49:52|0.6633
06:49:53|0.6633
06:49:54|0.6636
06:49:55|0.6636
06:49:56|0.6636
06:49:57|0.6636
06:49:59|0.6636
06:49:59|0.6636
06:50:00|0.6636
06:50:02|0.6636
06:50:03|0.6636
06:50:04|0.6636
06:50:05|0.6636
06:50:06|0.6636
06:50:06|0.6636
06:50:08|0.6636
06:50:08|0.6636
06:50:09|0.6636
06:50:10|0.6636
06:50:11|0.6636
06:50:12|0.6636
06:50:13|0.6636
06:50:14|0.6636
06:50:15|0.6636
06:50:16|0.6636
06:50:18|0.6636
06:50:18|0.6636
06:50:19|0.6636
06:50:21|0.6636
06:50:21|0.6636
06:50:23|0.6636
06:50:24|0.6636
06:50:25|0.6636
06:50:25|0.6636
06:50:26|0.6636
06:50:28|0.6636
06:50:28|0.6636
06:50:30|0.6636
06:50:31|0.663
06:50:32|0.663
06:50:32|0.663
06:50:34|0.663
06:50:35|0.663
06:50:35|0.663
06:50:36|0.663
06:50:38|0.663
06:50:38|0.663
06:50:39|0.6627
06:50:41|0.6624
06:50:42|0.6624
06:50:43|0.6624
06:50:45|0.6624
06:50:45|0.6624
06:50:46|0.6624
06:50:48|0.6624
06:50:49|0.6624
06:50:49|0.6624
06:50:51|0.6624
06:50:52|0.6624
06:50:53|0.6624
06:50:54|0.6624
06:50:55|0.6622
06:50:56|0.6622
06:50:56|0.6622
06:50:58|0.6622
06:50:59|0.6621
06:51:00|0.6621
06:51:01|0.6621
06:51:02|0.6621
06:51:03|0.6621
06:51:04|0.6621
06:51:05|0.6621
06:51:06|0.6621
06:51:07|0.6621
06:51:08|0.6621
06:51:09|0.6621
06:51:10|0.6621
06:51:10|0.6621
06:51:12|0.6621
06:51:13|0.6621
06:51:14|0.6621
06:51:15|0.6621
06:51:16|0.6622
06:51:17|0.6622
06:51:18|0.6622
06:51:19|0.6622
06:51:20|0.6622
06:51:21|0.6622
06:51:21|0.6622
06:51:23|0.6616
06:51:24|0.6624
06:51:25|0.6612
06:51:26|0.6612
06:51:27|0.6612
06:51:28|0.6616
06:51:29|0.6616
06:51:30|0.6616
06:51:31|0.6624
06:51:32|0.6624
06:51:33|0.6624
06:51:33|0.6624
06:51:34|0.6614
06:51:36|0.6614
06:51:37|0.6623
06:51:37|0.6625
06:51:39|0.6625
06:51:40|0.6625
06:51:41|0.6625
06:51:42|0.6625
06:51:43|0.6625
06:51:44|0.6625
06:51:45|0.6625
06:51:46|0.6625
06:51:48|0.6625
06:51:49|0.6625
06:51:49|0.6625
06:51:51|0.6625
06:51:51|0.6625
06:51:53|0.6625
06:51:54|0.6625
06:51:54|0.6625
06:51:55|0.6625
06:51:56|0.6625
06:51:58|0.6625
06:51:59|0.6625
06:52:00|0.6625
06:52:01|0.6625
06:52:02|0.6625
06:52:03|0.6625
06:52:04|0.6625
06:52:05|0.6625
06:52:06|0.6625
06:52:07|0.6625
06:52:08|0.6625
06:52:10|0.6625
06:52:10|0.6625
06:52:11|0.6625
06:52:12|0.6625
06:52:13|0.6625
06:52:15|0.6625
06:52:15|0.6625
06:52:16|0.6625
06:52:17|0.6625
06:52:18|0.6634
06:52:20|0.6634
06:52:21|0.6634
06:52:21|0.6634
06:52:23|0.6634
06:52:23|0.6634
06:52:24|0.6634
06:52:26|0.6634
06:52:26|0.6629
06:52:28|0.6625
06:52:28|0.6625
06:52:30|0.6625
06:52:30|0.6625
06:52:31|0.6625
06:52:33|0.6625
06:52:33|0.6632
06:52:35|0.6632
06:52:35|0.6632
06:52:37|0.6632
06:52:38|0.6632
06:52:38|0.6632
06:52:40|0.6632
06:52:40|0.6632
06:52:42|0.6632
06:52:42|0.6632
06:52:44|0.6632
06:52:46|0.6632
06:52:46|0.6632
06:52:47|0.6632
06:52:48|0.6632
06:52:49|0.6632
06:52:50|0.6632
06:52:51|0.6632
06:52:53|0.6632
06:52:53|0.6632
06:52:54|0.6632
06:52:55|0.6632
06:52:56|0.6632
06:52:58|0.6632
06:52:58|0.6632
06:52:59|0.6632
06:53:00|0.6632
06:53:01|0.6632
06:53:03|0.6632
06:53:04|0.6632
06:53:04|0.6632
06:53:06|0.6632
06:53:07|0.6632
06:53:07|0.6632
06:53:09|0.6632
06:53:10|0.6632
06:53:11|0.6632
06:53:12|0.6622
06:53:13|0.6628
06:53:13|0.662
06:53:15|0.662
06:53:16|0.662
06:53:17|0.662
06:53:18|0.6614
06:53:18|0.6606
06:53:20|0.6606
06:53:20|0.6606
06:53:22|0.6606
06:53:23|0.6606
06:53:24|0.6606
06:53:25|0.6606
06:53:26|0.6611
06:53:27|0.6611
06:53:28|0.6611
06:53:29|0.6611
06:53:30|0.6611
06:53:31|0.6611
06:53:32|0.6611
06:53:33|0.6613
06:53:34|0.6613
06:53:35|0.6613
06:53:36|0.6613
06:53:37|0.6613
06:53:38|0.6601
06:53:39|0.6601
06:53:40|0.6593
06:53:41|0.6593
06:53:43|0.6588
06:53:43|0.6588
06:53:44|0.6588
06:53:46|0.6588
06:53:47|0.6577
06:53:48|0.6577
06:53:49|0.6577
06:53:50|0.6577
06:53:51|0.6576
06:53:52|0.6576
06:53:54|0.6576
06:53:54|0.6576
06:53:55|0.6576
06:53:57|0.6576
06:53:58|0.6576
06:53:59|0.6576
06:54:00|0.6576
06:54:00|0.6577
06:54:02|0.6577
06:54:02|0.6577
06:54:04|0.6569
06:54:04|0.6575
06:54:06|0.6575
06:54:07|0.6575
06:54:08|0.6575
06:54:08|0.6575
06:54:09|0.6574
06:54:10|0.6574
06:54:12|0.6574
06:54:13|0.6574
06:54:14|0.6574
06:54:15|0.6574
06:54:15|0.6578
06:54:17|0.6578
06:54:18|0.6578
06:54:18|0.6578
06:54:20|0.658
06:54:21|0.6572
06:54:22|0.6572
06:54:23|0.6572
06:54:24|0.6572
06:54:25|0.6572
06:54:26|0.6572
06:54:27|0.6572
06:54:28|0.6572
06:54:29|0.658
06:54:30|0.658
06:54:33|0.658
06:54:34|0.6578
06:54:35|0.6578
06:54:36|0.6578
06:54:37|0.6578
06:54:38|0.6578
06:54:39|0.6578
06:54:40|0.6578
06:54:41|0.6579
06:54:42|0.6579
06:54:43|0.6579
06:54:44|0.6579
06:54:46|0.6574
06:54:47|0.6574
06:54:48|0.6576
06:54:48|0.6576
06:54:50|0.6576
06:54:51|0.6576
06:54:52|0.658
06:54:53|0.658
06:54:54|0.658
06:54:55|0.658
06:54:57|0.658
06:54:57|0.658
06:54:58|0.658
06:54:59|0.658
06:55:00|0.658
06:55:01|0.6569
06:55:02|0.6569
06:55:03|0.6569
06:55:04|0.6566
06:55:05|0.656
06:55:06|0.6567
06:55:07|0.6567
06:55:09|0.6567
06:55:10|0.6567
06:55:10|0.6563
06:55:11|0.6563
06:55:13|0.6563
06:55:13|0.6563
06:55:15|0.6563
06:55:16|0.6563
06:55:17|0.6563
06:55:18|0.6563
06:55:19|0.6563
06:55:19|0.6563
06:55:21|0.6563
06:55:22|0.6563
06:55:23|0.6563
06:55:24|0.6563
06:55:25|0.656
06:55:26|0.656
06:55:27|0.6562
06:55:28|0.6562
06:55:29|0.6562
06:55:30|0.6562
06:55:31|0.6562
06:55:32|0.656
06:55:33|0.6562
06:55:34|0.6567
06:55:35|0.6579
06:55:36|0.6579
06:55:37|0.6579
06:55:38|0.6579
06:55:39|0.6579
06:55:40|0.6599
06:55:41|0.6606
06:55:42|0.6606
06:55:43|0.6606
06:55:44|0.6606
06:55:45|0.6606
06:55:47|0.661
06:55:48|0.661
06:55:49|0.6614
06:55:50|0.6614
06:55:51|0.6614
06:55:52|0.6613
06:55:53|0.6613
06:55:54|0.6613
06:55:55|0.6613
06:55:56|0.6613
06:55:57|0.6613
06:55:58|0.6613
06:55:59|0.6613
06:56:00|0.6606
06:56:01|0.6606
06:56:02|0.6606
06:56:04|0.6606
06:56:04|0.6606
06:56:06|0.6606
06:56:07|0.6604
06:56:07|0.6604
06:56:09|0.6608
06:56:10|0.6608
06:56:11|0.6608
06:56:11|0.66
06:56:13|0.66
06:56:13|0.6607
06:56:14|0.6607
06:56:16|0.6607
06:56:17|0.6607
06:56:18|0.6607
06:56:18|0.6607
06:56:19|0.6607
06:56:20|0.6607
06:56:22|0.6607
06:56:23|0.6607
06:56:24|0.6607
06:56:24|0.6607
06:56:25|0.6607
06:56:27|0.6607
06:56:28|0.6607
06:56:29|0.6607
06:56:29|0.6607
06:56:31|0.6607
06:56:32|0.6607
06:56:32|0.6607
06:56:34|0.6607
06:56:34|0.6607
06:56:35|0.6597
06:56:36|0.6597
06:56:38|0.6597
06:56:39|0.6595
06:56:40|0.658
06:56:40|0.658
06:56:41|0.658
06:56:43|0.658
06:56:44|0.658
06:56:45|0.6571
06:56:46|0.6568
06:56:47|0.6568
06:56:49|0.6568
06:56:50|0.6568
06:56:51|0.6568
06:56:52|0.6568
06:56:53|0.6565
06:56:54|0.6565
06:56:55|0.6565
06:56:55|0.6565
06:56:57|0.6565
06:56:58|0.6565
06:56:58|0.6565
06:57:00|0.6565
06:57:01|0.6565
06:57:02|0.6565
06:57:03|0.6565
06:57:04|0.6565
06:57:05|0.6565
06:57:06|0.6565
06:57:07|0.6565
06:57:08|0.6565
06:57:09|0.6565
06:57:10|0.6565
06:57:11|0.6565
06:57:12|0.6565
06:57:13|0.6565
06:57:14|0.6565
06:57:15|0.6565
06:57:16|0.6565
06:57:17|0.6565
06:57:18|0.6565
06:57:19|0.6565
06:57:20|0.6565
06:57:21|0.6565
06:57:22|0.6565
06:57:23|0.6565
06:57:25|0.6565
06:57:25|0.6565
06:57:26|0.6565
06:57:27|0.6561
06:57:29|0.6561
06:57:30|0.6561
06:57:30|0.6561
06:57:32|0.6561
06:57:32|0.6561
06:57:34|0.6561
06:57:35|0.6561
06:57:35|0.6561
06:57:37|0.6561
06:57:38|0.6561
06:57:38|0.6559
06:57:39|0.655
06:57:40|0.655
06:57:41|0.6555
06:57:43|0.6555
06:57:44|0.655
06:57:45|0.655
06:57:46|0.655
06:57:47|0.655
06:57:48|0.655
06:57:50|0.655
06:57:51|0.655
06:57:52|0.6549
06:57:54|0.6543
06:57:54|0.6543
06:57:56|0.6543
06:57:57|0.6543
06:57:58|0.6536
06:57:59|0.6529
06:58:01|0.6525
06:58:01|0.6529
06:58:02|0.6531
06:58:03|0.6531
06:58:05|0.6525
06:58:06|0.6525
06:58:07|0.6479
06:58:08|0.6478
06:58:09|0.6464
06:58:10|0.6476
06:58:11|0.6466
06:58:12|0.6456
06:58:12|0.645
06:58:14|0.6448
06:58:15|0.6442
06:58:16|0.6423
06:58:17|0.6418
06:58:17|0.6413
06:58:19|0.6409
06:58:20|0.6411
06:58:21|0.6427
06:58:22|0.6428
06:58:23|0.6447
06:58:24|0.6443
06:58:25|0.6451
06:58:26|0.6451
06:58:27|0.6454
06:58:28|0.6454
06:58:29|0.6454
06:58:30|0.6455
06:58:32|0.6445
06:58:32|0.645
06:58:33|0.645
06:58:35|0.6453
06:58:35|0.6453
06:58:37|0.6442
06:58:38|0.6442
06:58:39|0.6445
06:58:39|0.6453
06:58:41|0.6453
06:58:41|0.6457
06:58:43|0.6457
06:58:43|0.6467
06:58:45|0.6467
06:58:45|0.6467
06:58:46|0.646
06:58:48|0.646
06:58:49|0.646
06:58:50|0.6444
06:58:51|0.6452
06:58:53|0.6452
06:58:54|0.6452
06:58:55|0.6452
06:58:56|0.6452
06:58:57|0.6452
06:58:58|0.6452
06:58:59|0.6442
06:59:00|0.6445
06:59:01|0.6446
06:59:03|0.6446
06:59:03|0.6446
06:59:04|0.645
06:59:05|0.6451
06:59:06|0.6451
06:59:07|0.6451
06:59:09|0.6451
06:59:09|0.644
06:59:10|0.6433
06:59:12|0.6433
06:59:12|0.6438
06:59:14|0.6438
06:59:14|0.6441
06:59:15|0.6441
06:59:16|0.6416
06:59:17|0.6428
06:59:18|0.6433
06:59:20|0.6439
06:59:20|0.643
06:59:22|0.643
06:59:22|0.643
06:59:23|0.643
06:59:25|0.643
06:59:26|0.643
06:59:26|0.6422
06:59:27|0.6418
06:59:29|0.6418
06:59:30|0.6418
06:59:31|0.6418
06:59:31|0.6429
06:59:33|0.6429
06:59:34|0.6429
06:59:35|0.6429
06:59:36|0.6419
06:59:36|0.6418
06:59:38|0.6418
06:59:38|0.6418
06:59:40|0.6418
06:59:40|0.6412
06:59:41|0.6417
06:59:42|0.6409
06:59:43|0.6409
06:59:45|0.6419
06:59:45|0.6424
06:59:47|0.6415
06:59:47|0.6415
06:59:48|0.6417
06:59:50|0.6416
06:59:51|0.6417
06:59:53|0.6424
06:59:54|0.6424
06:59:54|0.6424
06:59:56|0.6424
06:59:57|0.6422
06:59:58|0.6422
06:59:59|0.6422
07:00:00|0.6422
07:00:01|0.6422
07:00:02|0.6426
07:00:04|0.6432
07:00:04|0.6422
07:00:05|0.6412
07:00:06|0.6412
07:00:07|0.6412
07:00:08|0.6426
07:00:09|0.6433
07:00:11|0.6433
07:00:12|0.6425
07:00:13|0.6427
07:00:13|0.6426
07:00:14|0.6425
07:00:16|0.6425
07:00:16|0.6426
07:00:17|0.6426
07:00:19|0.6426
07:00:20|0.6438
07:00:20|0.6438
07:00:21|0.6438
07:00:23|0.6438
07:00:23|0.6438
07:00:24|0.6438
07:00:25|0.6446
07:00:27|0.6446
07:00:27|0.6445
07:00:28|0.6445
07:00:29|0.6445
07:00:31|0.6445
07:00:32|0.6445
07:00:32|0.6445
07:00:33|0.6445
07:00:34|0.6445
07:00:35|0.6448
07:00:36|0.6448
07:00:37|0.6448
07:00:39|0.6449
07:00:39|0.6449
07:00:40|0.6449
07:00:41|0.6443
07:00:43|0.6442
07:00:43|0.6442
07:00:44|0.6454
07:00:45|0.6454
07:00:46|0.6454
07:00:47|0.6462
07:00:49|0.6462
07:00:49|0.6462
07:00:51|0.646
07:00:52|0.646
07:00:53|0.6459
07:00:55|0.6459
07:00:56|0.6459
07:00:56|0.6459
07:00:57|0.6463
07:00:58|0.6463
07:01:01|0.6464
07:01:01|0.6464
07:01:02|0.6458
07:01:04|0.6465
07:01:05|0.6467
07:01:06|0.6467
07:01:07|0.6457
07:01:08|0.6445
07:01:09|0.6445
07:01:10|0.6445
07:01:12|0.6445
07:01:12|0.6445
07:01:13|0.6443
07:01:14|0.6444
07:01:15|0.6444
07:01:16|0.6444
07:01:17|0.6444
07:01:19|0.6444
07:01:20|0.6444
07:01:21|0.6444
07:01:22|0.6444
07:01:22|0.6444
07:01:23|0.6444
07:01:25|0.6444
07:01:25|0.6444
07:01:27|0.6448
07:01:28|0.6434
07:01:28|0.6434
07:01:29|0.6434
07:01:31|0.6434
07:01:32|0.6434
07:01:33|0.6434
07:01:33|0.6434
07:01:34|0.6434
07:01:35|0.6434
07:01:36|0.6434
07:01:37|0.6445
07:01:39|0.6445
07:01:40|0.6445
07:01:41|0.6445
07:01:42|0.6445
07:01:43|0.6446
07:01:44|0.6455
07:01:45|0.6446
07:01:46|0.6446
07:01:47|0.6446
07:01:48|0.6462
07:01:49|0.6462
07:01:50|0.6462
07:01:51|0.6464
07:01:53|0.6464
07:01:54|0.6464
07:01:55|0.6458
07:01:56|0.6458
07:01:57|0.6458
07:01:58|0.6458
07:01:59|0.6463
07:02:01|0.6462
07:02:01|0.6462
07:02:02|0.6462
07:02:04|0.6468
07:02:05|0.6489
07:02:06|0.6476
07:02:07|0.6475
07:02:07|0.6475
07:02:08|0.6475
07:02:10|0.6476
07:02:11|0.6476
07:02:12|0.6476
07:02:13|0.6487
07:02:14|0.6487
07:02:15|0.6487
07:02:16|0.6487
07:02:17|0.6487
07:02:18|0.6489
07:02:19|0.649
07:02:20|0.6486
07:02:21|0.6491
07:02:22|0.6482
07:02:23|0.6493
07:02:24|0.6493
07:02:25|0.6486
07:02:26|0.6479
07:02:27|0.6477
07:02:28|0.6468
07:02:29|0.6463
07:02:30|0.6475
07:02:31|0.6464
07:02:32|0.6464
07:02:33|0.6464
07:02:34|0.6468
07:02:35|0.6468
07:02:36|0.6468
07:02:37|0.6461
07:02:38|0.6461
07:02:39|0.6461
07:02:40|0.6468
07:02:42|0.6472
07:02:42|0.646
07:02:43|0.6459
07:02:44|0.6459
07:02:45|0.6459
07:02:46|0.6459
07:02:47|0.6465
07:02:49|0.6465
07:02:49|0.6459
07:02:51|0.6466
07:02:52|0.6466
07:02:53|0.646
07:02:54|0.646
07:02:56|0.6446
07:02:56|0.6452
07:02:57|0.644
07:02:58|0.644
07:03:00|0.644
07:03:01|0.644
07:03:02|0.644
07:03:03|0.6445
07:03:03|0.6445
07:03:05|0.6445
07:03:05|0.6445
07:03:07|0.6445
07:03:07|0.6445
07:03:09|0.6445
07:03:10|0.6445
07:03:11|0.6445
07:03:12|0.6434
07:03:12|0.6434
07:03:13|0.6434
07:03:14|0.6434
07:03:16|0.6434
07:03:17|0.6434
07:03:17|0.6434
07:03:18|0.6434
07:03:20|0.6434
07:03:21|0.6434
07:03:22|0.6434
07:03:22|0.6434
07:03:23|0.6433
07:03:24|0.6433
07:03:26|0.6433
07:03:27|0.6433
07:03:28|0.6433
07:03:29|0.6429
07:03:30|0.6419
07:03:31|0.6419
07:03:32|0.6419
07:03:33|0.6424
07:03:34|0.6424
07:03:35|0.6424
07:03:36|0.6424
07:03:37|0.6424
07:03:38|0.6419
07:03:39|0.64
07:03:40|0.6402
07:03:41|0.6407
07:03:43|0.6409
07:03:43|0.6409
07:03:44|0.6406
07:03:45|0.6406
07:03:46|0.6406
07:03:47|0.6401
07:03:48|0.64
07:03:49|0.6405
07:03:50|0.6408
07:03:51|0.6402
07:03:52|0.6402
07:03:53|0.6402
07:03:55|0.6402
07:03:55|0.6409
07:03:56|0.6409
07:03:58|0.6399
07:03:58|0.6399
07:03:59|0.6399
07:04:00|0.6408
07:04:02|0.6388
07:04:03|0.6388
07:04:04|0.6391
07:04:05|0.6393
07:04:07|0.641
07:04:07|0.641
07:04:08|0.641
07:04:09|0.641
07:04:11|0.641
07:04:11|0.641
07:04:12|0.641
07:04:13|0.64
07:04:14|0.64
07:04:16|0.64
07:04:16|0.64
07:04:17|0.64
07:04:19|0.6397
07:04:20|0.6397
07:04:21|0.6397
07:04:22|0.6397
07:04:23|0.6395
07:04:25|0.6375
07:04:25|0.6376
07:04:26|0.6377
07:04:27|0.6377
07:04:28|0.6378
07:04:29|0.6378
07:04:30|0.6378
07:04:31|0.6378
07:04:32|0.6378
07:04:34|0.6377
07:04:34|0.6377
07:04:36|0.6378
07:04:37|0.6376
07:04:38|0.6393
07:04:39|0.6386
07:04:40|0.6386
07:04:40|0.6395
07:04:41|0.639
07:04:43|0.6396
07:04:44|0.6398
07:04:45|0.6407
07:04:46|0.6407
07:04:47|0.6407
07:04:48|0.6408
07:04:49|0.6408
07:04:50|0.6408
07:04:52|0.6408
07:04:53|0.6403
07:04:54|0.6403
07:04:54|0.6397
07:04:56|0.6403
07:04:57|0.6404
07:04:58|0.6399
07:04:59|0.6399
07:05:00|0.6399
07:05:01|0.6399
07:05:02|0.6389
07:05:03|0.6386
07:05:04|0.6393
07:05:05|0.6385
07:05:06|0.6385
07:05:07|0.6385
07:05:08|0.6385
07:05:09|0.6385
07:05:10|0.6385
07:05:11|0.6397
07:05:12|0.6397
07:05:13|0.6397
07:05:14|0.638
07:05:15|0.638
07:05:16|0.6379
07:05:17|0.6379
07:05:18|0.6379
07:05:19|0.6379
07:05:20|0.6379
07:05:21|0.6379
07:05:22|0.6379
07:05:23|0.6391
07:05:24|0.6391
07:05:25|0.6391
07:05:27|0.6391
07:05:28|0.6392
07:05:29|0.6396
07:05:30|0.6396
07:05:31|0.6379
07:05:33|0.6379
07:05:33|0.6379
07:05:34|0.6379
07:05:35|0.638
07:05:37|0.638
07:05:38|0.638
07:05:39|0.638
07:05:39|0.6374
07:05:40|0.6388
07:05:42|0.6385
07:05:43|0.6398
07:05:44|0.6395
07:05:45|0.6395
07:05:46|0.6395
07:05:47|0.641
07:05:48|0.641
07:05:49|0.641
07:05:50|0.641
07:05:51|0.6412
07:05:52|0.6412
07:05:53|0.6413
07:05:54|0.6414
07:05:55|0.6417
07:05:56|0.6419
07:05:57|0.6411
07:05:58|0.6411
07:05:59|0.6411
07:06:00|0.6411
07:06:01|0.642
07:06:02|0.642
07:06:03|0.642
07:06:04|0.642
07:06:05|0.642
07:06:06|0.642
07:06:07|0.642
07:06:08|0.6424
07:06:09|0.6424
07:06:10|0.6424
07:06:11|0.6424
07:06:12|0.6424
07:06:14|0.6424
07:06:14|0.6435
07:06:15|0.6435
07:06:17|0.6425
07:06:17|0.6425
07:06:18|0.6425
07:06:19|0.6425
07:06:21|0.6425
07:06:22|0.6425
07:06:24|0.6428
07:06:25|0.6428
07:06:26|0.6428
07:06:28|0.6428
07:06:28|0.6428
07:06:30|0.644
07:06:30|0.644
07:06:32|0.644
07:06:33|0.644
07:06:34|0.644
07:06:35|0.643
07:06:36|0.643
07:06:37|0.643
07:06:38|0.643
07:06:39|0.643
07:06:40|0.643
07:06:41|0.643
07:06:43|0.6435
07:06:43|0.6435
07:06:44|0.6435
07:06:45|0.6435
07:06:46|0.6435
07:06:47|0.6435
07:06:48|0.6435
07:06:49|0.6435
07:06:50|0.6435
07:06:51|0.6435
07:06:52|0.6431
07:06:53|0.6431
07:06:54|0.6431
07:06:55|0.6431
07:06:56|0.6422
07:06:57|0.6422
07:06:58|0.6422
07:07:00|0.6413
07:07:00|0.6413
07:07:01|0.6413
07:07:02|0.6413
07:07:03|0.6413
07:07:05|0.6413
07:07:05|0.641
07:07:07|0.6419
07:07:07|0.6419
07:07:09|0.6419
07:07:09|0.6419
07:07:11|0.6419
07:07:12|0.6419
07:07:13|0.6419
07:07:13|0.6419
07:07:15|0.6419
07:07:16|0.6419
07:07:17|0.6419
07:07:17|0.6419
07:07:19|0.6419
07:07:20|0.6418
07:07:21|0.6424
07:07:22|0.6424
07:07:23|0.6424
07:07:24|0.6424
07:07:26|0.6424
07:07:26|0.6424
07:07:28|0.6424
07:07:29|0.6424
07:07:30|0.6424
07:07:31|0.6424
07:07:32|0.6424
07:07:33|0.6424
07:07:34|0.6429
07:07:35|0.6429
07:07:36|0.6424
07:07:37|0.6424
07:07:38|0.6424
07:07:39|0.6424
07:07:39|0.6424
07:07:40|0.6424
07:07:42|0.6424
07:07:43|0.6419
07:07:44|0.6419
07:07:45|0.6419
07:07:46|0.6419
07:07:47|0.6419
07:07:48|0.6419
07:07:49|0.6419
07:07:50|0.6419
07:07:50|0.6416
07:07:52|0.6416
07:07:53|0.6416
07:07:54|0.6416
07:07:54|0.6417
07:07:56|0.6417
07:07:57|0.6417
07:07:58|0.6417
07:07:59|0.6417
07:08:00|0.6417
07:08:01|0.6417
07:08:02|0.642
07:08:03|0.642
07:08:03|0.642
07:08:05|0.642
07:08:06|0.642
07:08:06|0.642
07:08:08|0.642
07:08:09|0.642
07:08:10|0.642
07:08:11|0.642
07:08:11|0.642
07:08:13|0.642
07:08:14|0.642
07:08:15|0.642
07:08:16|0.6417
07:08:17|0.642
07:08:18|0.642
07:08:19|0.642
07:08:21|0.642
07:08:21|0.642
07:08:23|0.642
07:08:24|0.642
07:08:25|0.642
07:08:26|0.642
07:08:27|0.642
07:08:28|0.642
07:08:29|0.642
07:08:30|0.642
07:08:31|0.642
07:08:32|0.642
07:08:33|0.642
07:08:34|0.642
07:08:35|0.642
07:08:36|0.6413
07:08:37|0.6413
07:08:38|0.6418
07:08:39|0.6413
07:08:40|0.6419
07:08:41|0.6419
07:08:42|0.6419
07:08:43|0.6419
07:08:44|0.6419
07:08:45|0.6419
07:08:46|0.6419
07:08:47|0.6419
07:08:48|0.6419
07:08:49|0.6413
07:08:50|0.6413
07:08:51|0.6413
07:08:52|0.6413
07:08:53|0.6413
07:08:55|0.6413
07:08:56|0.6413
07:08:56|0.641
07:08:57|0.641
07:08:58|0.641
07:09:00|0.641
07:09:01|0.641
07:09:02|0.6395
07:09:03|0.6395
07:09:04|0.6389
07:09:04|0.6389
07:09:05|0.6389
07:09:07|0.6389
07:09:07|0.6389
07:09:08|0.6394
07:09:09|0.6394
07:09:11|0.6394
07:09:12|0.6394
07:09:13|0.6392
07:09:14|0.6392
07:09:14|0.6392
07:09:15|0.6387
07:09:17|0.6387
07:09:17|0.6387
07:09:19|0.6397
07:09:19|0.6397
07:09:20|0.6397
07:09:22|0.6397
07:09:23|0.6397
07:09:25|0.6397
07:09:26|0.6397
07:09:27|0.6397
07:09:28|0.6397
07:09:29|0.6397
07:09:30|0.6397
07:09:31|0.6397
07:09:32|0.6386
07:09:34|0.6366
07:09:34|0.6348
07:09:35|0.6336
07:09:36|0.6339
07:09:37|0.6339
07:09:39|0.6352
07:09:40|0.6357
07:09:41|0.6358
07:09:42|0.6358
07:09:43|0.636
07:09:44|0.636
07:09:45|0.6363
07:09:46|0.6363
07:09:47|0.6371
07:09:48|0.6363
07:09:48|0.6372
07:09:50|0.6372
07:09:51|0.6362
07:09:52|0.6362
07:09:53|0.6362
07:09:54|0.6362
07:09:55|0.6371
07:09:56|0.6371
07:09:57|0.6371
07:09:58|0.6371
07:09:59|0.6364
07:10:00|0.6364
07:10:01|0.6364
07:10:02|0.636
07:10:03|0.636
07:10:03|0.636
07:10:05|0.636
07:10:06|0.636
07:10:07|0.636
07:10:08|0.636
07:10:09|0.636
07:10:10|0.636
07:10:11|0.6368
07:10:12|0.6361
07:10:13|0.636
07:10:14|0.6352
07:10:15|0.6351
07:10:16|0.6342
07:10:17|0.6342
07:10:18|0.6348
07:10:19|0.6348
07:10:20|0.6341
07:10:22|0.6341
07:10:22|0.6341
07:10:23|0.6341
07:10:24|0.6341
07:10:26|0.6341
07:10:26|0.6341
07:10:28|0.6341
07:10:30|0.6341
07:10:31|0.6341
07:10:32|0.6339
07:10:34|0.6337
07:10:34|0.6349
07:10:36|0.635
07:10:37|0.635
07:10:38|0.6351
07:10:39|0.6351
07:10:40|0.6351
07:10:41|0.6351
07:10:41|0.6351
07:10:42|0.6351
07:10:44|0.6362
07:10:45|0.6357
07:10:45|0.6357
07:10:47|0.6357
07:10:47|0.6367
07:10:48|0.6378
07:10:50|0.6379
07:10:51|0.6379
07:10:51|0.6361
07:10:53|0.6361
07:10:54|0.6361
07:10:54|0.6364
07:10:56|0.6364
07:10:57|0.6364
07:10:58|0.6364
07:10:59|0.6377
07:11:00|0.6384
07:11:01|0.6398
07:11:02|0.639
07:11:03|0.6403
07:11:04|0.6399
07:11:05|0.6399
07:11:05|0.6399
07:11:07|0.6407
07:11:08|0.6411
07:11:09|0.6411
07:11:10|0.6406
07:11:11|0.6407
07:11:12|0.6412
07:11:13|0.6412
07:11:14|0.6401
07:11:15|0.6401
07:11:16|0.6401
07:11:17|0.6401
07:11:18|0.6401
07:11:19|0.6401
07:11:20|0.6393
07:11:21|0.6393
07:11:22|0.6389
07:11:23|0.6386
07:11:24|0.6385
07:11:25|0.6385
07:11:26|0.6385
07:11:27|0.6385
07:11:29|0.6385
07:11:30|0.6385
07:11:31|0.6383
07:11:31|0.6383
07:11:33|0.6383
07:11:34|0.6383
07:11:34|0.6383
07:11:36|0.6386
07:11:37|0.6392
07:11:38|0.6393
07:11:38|0.6393
07:11:40|0.6393
07:11:40|0.6393
07:11:42|0.638
07:11:43|0.638
07:11:44|0.638
07:11:45|0.638
07:11:46|0.638
07:11:47|0.638
07:11:49|0.638
07:11:49|0.6377
07:11:50|0.6377
07:11:51|0.6377
07:11:52|0.6377
07:11:53|0.6377
07:11:54|0.6377
07:11:55|0.6377
07:11:56|0.6377
07:11:57|0.6377
07:11:58|0.6377
07:11:59|0.6377
07:12:01|0.6377
07:12:02|0.6378
07:12:03|0.6378
07:12:03|0.6378
07:12:05|0.6378
07:12:05|0.6379
07:12:07|0.6379
07:12:07|0.638
07:12:09|0.6391
07:12:10|0.6393
07:12:10|0.6403
07:12:12|0.6403
07:12:12|0.6403
07:12:14|0.6403
07:12:14|0.639
07:12:16|0.639
07:12:16|0.639
07:12:17|0.639
07:12:18|0.639
07:12:20|0.639
07:12:21|0.639
07:12:21|0.639
07:12:23|0.6388
07:12:24|0.6388
07:12:25|0.6388
07:12:26|0.6388
07:12:27|0.6388
07:12:28|0.6388
07:12:29|0.6388
07:12:30|0.6388
07:12:31|0.6388
07:12:32|0.6388
07:12:33|0.6388
07:12:34|0.6376
07:12:35|0.6372
07:12:36|0.6377
07:12:37|0.6377
07:12:39|0.6377
07:12:39|0.6369
07:12:41|0.637
07:12:42|0.637
07:12:43|0.637
07:12:44|0.6368
07:12:45|0.6368
07:12:46|0.6368
07:12:47|0.6368
07:12:47|0.6368
07:12:49|0.6368
07:12:50|0.6368
07:12:51|0.6368
07:12:52|0.6368
07:12:52|0.6368
07:12:53|0.6368
07:12:55|0.6368
07:12:56|0.6368
07:12:57|0.6368
07:12:57|0.6357
07:12:59|0.6357
07:13:00|0.6357
07:13:01|0.6357
07:13:02|0.6357
07:13:03|0.6357
07:13:04|0.6357
07:13:04|0.6356
07:13:06|0.6356
07:13:07|0.6356
07:13:08|0.6356
07:13:09|0.6352
07:13:10|0.6352
07:13:11|0.6352
07:13:12|0.6352
07:13:13|0.6352
07:13:13|0.636
07:13:15|0.636
07:13:16|0.636
07:13:17|0.636
07:13:18|0.636
07:13:19|0.636
07:13:20|0.636
07:13:21|0.636
07:13:22|0.636
07:13:23|0.636
07:13:23|0.6361
07:13:25|0.6361
07:13:26|0.638
07:13:27|0.638
07:13:28|0.638
07:13:29|0.6379
07:13:30|0.6379
07:13:31|0.6388
07:13:32|0.6388
07:13:34|0.6393
07:13:35|0.6393
07:13:36|0.6393
07:13:37|0.6395
07:13:38|0.6399
07:13:39|0.64
07:13:41|0.64
07:13:41|0.6396
07:13:42|0.6392
07:13:43|0.6392
07:13:44|0.6392
07:13:45|0.6392
07:13:46|0.6392
07:13:47|0.6392
07:13:48|0.6392
07:13:49|0.6392
07:13:50|0.6392
07:13:51|0.6392
07:13:52|0.6392
07:13:53|0.6392
07:13:54|0.6392
07:13:55|0.6392
07:13:56|0.6405
07:13:57|0.6405
07:13:58|0.6405
07:13:59|0.6405
07:14:00|0.6405
07:14:01|0.6405
07:14:02|0.6414
07:14:03|0.6417
07:14:04|0.6411
07:14:05|0.6411
07:14:06|0.6411
07:14:07|0.6411
07:14:08|0.6411
07:14:09|0.6411
07:14:11|0.6425
07:14:11|0.6425
07:14:12|0.6425
07:14:14|0.6425
07:14:14|0.644
07:14:16|0.644
07:14:17|0.6435
07:14:18|0.644
07:14:19|0.6435
07:14:20|0.6435
07:14:20|0.6435
07:14:22|0.6435
07:14:23|0.6435
07:14:24|0.6435
07:14:25|0.6432
07:14:26|0.6432
07:14:27|0.6432
07:14:28|0.6432
07:14:29|0.6432
07:14:31|0.6432
07:14:32|0.643
07:14:33|0.643
07:14:34|0.643
07:14:35|0.643
07:14:36|0.643
07:14:37|0.643
07:14:38|0.643
07:14:38|0.643
07:14:40|0.643
07:14:41|0.643
07:14:41|0.643
07:14:43|0.643
07:14:44|0.6428
07:14:45|0.6428
07:14:46|0.6428
07:14:47|0.6433
07:14:48|0.6433
07:14:49|0.6433
07:14:50|0.6433
07:14:51|0.6433
07:14:53|0.6433
07:14:54|0.6433
07:14:54|0.6433
07:14:55|0.6433
07:14:56|0.6433
07:14:57|0.6433
07:14:59|0.6425
07:14:59|0.6419
07:15:00|0.6419
07:15:03|0.6419
07:15:03|0.6415
07:15:04|0.6402
07:15:05|0.6402
07:15:06|0.6408
07:15:07|0.6408
07:15:08|0.6408
07:15:10|0.6408
07:15:10|0.6412
07:15:11|0.6412
07:15:12|0.6406
07:15:13|0.6412
07:15:14|0.6412
07:15:15|0.6412
07:15:16|0.6412
07:15:17|0.6412
07:15:18|0.6412
07:15:19|0.6409
07:15:20|0.6409
07:15:21|0.6409
07:15:22|0.6416
07:15:23|0.641
07:15:24|0.6416
07:15:25|0.6416
07:15:26|0.641
07:15:27|0.641
07:15:28|0.641
07:15:30|0.6419
07:15:31|0.6419
07:15:32|0.6419
07:15:34|0.6419
07:15:34|0.6419
07:15:36|0.6419
07:15:37|0.6419
07:15:38|0.6431
07:15:39|0.6422
07:15:40|0.6422
07:15:41|0.6418
07:15:42|0.6423
07:15:43|0.6423
07:15:44|0.6427
07:15:45|0.6427
07:15:46|0.6427
07:15:47|0.6427
07:15:48|0.6427
07:15:49|0.6427
07:15:50|0.6427
07:15:51|0.6427
07:15:53|0.6427
07:15:53|0.6427
07:15:54|0.6427
07:15:55|0.6427
07:15:56|0.6418
07:15:57|0.6416
07:15:58|0.6423
07:15:59|0.6423
07:16:00|0.6423
07:16:01|0.6418
07:16:02|0.6418
07:16:03|0.6412
07:16:04|0.6412
07:16:05|0.6412
07:16:06|0.6412
07:16:07|0.6412
07:16:08|0.6418
07:16:09|0.6418
07:16:10|0.6409
07:16:11|0.6409
07:16:12|0.6409
07:16:13|0.6409
07:16:14|0.641
07:16:15|0.641
07:16:16|0.641
07:16:17|0.641
07:16:18|0.641
07:16:19|0.641
07:16:20|0.641
07:16:21|0.641
07:16:22|0.641
07:16:23|0.641
07:16:24|0.642
07:16:25|0.642
07:16:27|0.642
07:16:27|0.6415
07:16:28|0.6411
07:16:29|0.6411
07:16:31|0.642
07:16:32|0.642
07:16:33|0.642
07:16:35|0.642
07:16:35|0.642
07:16:37|0.642
07:16:38|0.6421
07:16:39|0.6421
07:16:40|0.6424
07:16:41|0.6424
07:16:42|0.6424
07:16:43|0.6424
07:16:43|0.6423
07:16:45|0.6423
07:16:45|0.6421
07:16:46|0.6421
07:16:48|0.6421
07:16:48|0.6421
07:16:49|0.6425
07:16:51|0.6425
07:16:51|0.6426
07:16:53|0.6426
07:16:54|0.6426
07:16:55|0.6426
07:16:56|0.6426
07:16:56|0.6426
07:16:58|0.6424
07:16:59|0.6424
07:17:00|0.6425
07:17:01|0.6425
07:17:02|0.6426
07:17:03|0.6426
07:17:04|0.6426
07:17:05|0.643
07:17:06|0.6432
07:17:07|0.6432
07:17:08|0.6438
07:17:09|0.6438
07:17:10|0.6438
07:17:11|0.6438
07:17:12|0.6438
07:17:13|0.6438
07:17:14|0.6438
07:17:15|0.6438
07:17:16|0.6438
07:17:17|0.6435
07:17:18|0.6435
07:17:19|0.6434
07:17:20|0.6434
07:17:21|0.6443
07:17:22|0.6443
07:17:23|0.6443
07:17:24|0.6443
07:17:25|0.6443
07:17:26|0.6443
07:17:27|0.6443
07:17:28|0.6442
07:17:29|0.6442
07:17:30|0.6443
07:17:32|0.6443
07:17:32|0.6443
07:17:33|0.6443
07:17:34|0.6444
07:17:35|0.6444
07:17:37|0.6447
07:17:37|0.6447
07:17:39|0.6447
07:17:40|0.6447
07:17:40|0.6438
07:17:42|0.6438
07:17:43|0.6438
07:17:44|0.6446
07:17:46|0.6441
07:17:47|0.6447
07:17:48|0.6447
07:17:49|0.6446
07:17:50|0.6446
07:17:51|0.6446
07:17:52|0.6451
07:17:53|0.6451
07:17:54|0.6451
07:17:55|0.6452
07:17:56|0.6443
07:17:58|0.6453
07:17:58|0.6453
07:17:59|0.6453
07:18:00|0.6444
07:18:01|0.6453
07:18:03|0.6444
07:18:03|0.6444
07:18:04|0.6447
07:18:05|0.6447
07:18:06|0.6447
07:18:07|0.6448
07:18:09|0.6448
07:18:09|0.6448
07:18:10|0.6447
07:18:11|0.6447
07:18:12|0.6447
07:18:13|0.6447
07:18:14|0.6447
07:18:15|0.6447
07:18:17|0.6447
07:18:17|0.6447
07:18:19|0.6444
07:18:20|0.6444
07:18:21|0.6443
07:18:22|0.6443
07:18:22|0.6443
07:18:24|0.6448
07:18:25|0.6448
07:18:26|0.6447
07:18:27|0.6451
07:18:27|0.6451
07:18:28|0.6451
07:18:30|0.6458
07:18:31|0.6458
07:18:32|0.6458
07:18:33|0.6453
07:18:34|0.6461
07:18:36|0.6463
07:18:37|0.6463
07:18:38|0.6451
07:18:39|0.6453
07:18:40|0.6453
07:18:41|0.6451
07:18:42|0.6451
07:18:43|0.6451
07:18:44|0.6451
07:18:45|0.6453
07:18:46|0.6453
07:18:47|0.6453
07:18:48|0.6453
07:18:49|0.6453
07:18:50|0.6453
07:18:51|0.6453
07:18:52|0.6453
07:18:53|0.6453
07:18:54|0.6453
07:18:54|0.6453
07:18:56|0.6453
07:18:57|0.6452
07:18:57|0.6452
07:18:59|0.644
07:19:00|0.644
07:19:01|0.6444
07:19:02|0.6437
07:19:03|0.6443
07:19:04|0.6442
07:19:05|0.6443
07:19:06|0.6456
07:19:07|0.6456
07:19:08|0.6456
07:19:09|0.6456
07:19:10|0.6459
07:19:11|0.6459
07:19:12|0.6459
07:19:14|0.6459
07:19:14|0.6459
07:19:15|0.6459
07:19:16|0.6459
07:19:18|0.6459
07:19:18|0.6459
07:19:19|0.6459
07:19:20|0.6463
07:19:21|0.6463
07:19:22|0.6467
07:19:23|0.6467
07:19:24|0.6469
07:19:25|0.6469
07:19:26|0.6462
07:19:27|0.6462
07:19:28|0.6462
07:19:29|0.6462
07:19:30|0.6462
07:19:31|0.6462
07:19:32|0.6462
07:19:34|0.6462
07:19:34|0.6462
07:19:35|0.6462
07:19:37|0.6462
07:19:38|0.6462
07:19:40|0.6462
07:19:40|0.6462
07:19:42|0.6462
07:19:42|0.6462
07:19:44|0.6461
07:19:45|0.6454
07:19:45|0.6445
07:19:47|0.6439
07:19:47|0.6438
07:19:49|0.6438
07:19:50|0.6438
07:19:50|0.6438
07:19:51|0.6438
07:19:53|0.6438
07:19:53|0.6438
07:19:55|0.6438
07:19:56|0.6438
07:19:56|0.6445
07:19:58|0.6445
07:19:59|0.6445
07:20:00|0.6445
07:20:01|0.6445
07:20:02|0.6445
07:20:03|0.6445
07:20:04|0.6445
07:20:05|0.6445
07:20:06|0.6445
07:20:07|0.6445
07:20:08|0.6445
07:20:09|0.6445
07:20:11|0.6445
07:20:11|0.6445
07:20:12|0.6445
07:20:13|0.6445
07:20:14|0.6445
07:20:15|0.6445
07:20:16|0.6445
07:20:17|0.6445
07:20:19|0.6443
07:20:19|0.6447
07:20:21|0.6447
07:20:22|0.6461
07:20:23|0.6461
07:20:23|0.6461
07:20:24|0.6461
07:20:25|0.6461
07:20:27|0.6461
07:20:27|0.6461
07:20:29|0.6461
07:20:30|0.6477
07:20:31|0.6477
07:20:32|0.6485
07:20:33|0.6477
07:20:33|0.6477
07:20:35|0.6477
07:20:36|0.6477
07:20:37|0.6477
07:20:38|0.6477
07:20:39|0.6477
07:20:40|0.6477
07:20:41|0.6477
07:20:42|0.6477
07:20:43|0.6477
07:20:44|0.6477
07:20:45|0.6484
07:20:46|0.6477
07:20:47|0.6477
07:20:49|0.6484
07:20:49|0.6484
07:20:51|0.6484
07:20:51|0.6484
07:20:53|0.6492
07:20:54|0.6492
07:20:55|0.6492
07:20:55|0.6492
07:20:56|0.6492
07:20:57|0.6492
07:20:58|0.6493
07:21:00|0.6493
07:21:00|0.6493
07:21:01|0.6493
07:21:02|0.6492
07:21:04|0.6492
07:21:05|0.649
07:21:05|0.6488
07:21:06|0.6488
07:21:08|0.6488
07:21:09|0.649
07:21:09|0.649
07:21:11|0.649
07:21:12|0.649
07:21:12|0.649
07:21:14|0.649
07:21:15|0.6482
07:21:16|0.6492
07:21:17|0.6492
07:21:17|0.6492
07:21:18|0.6492
07:21:20|0.6492
07:21:21|0.6492
07:21:21|0.6492
07:21:23|0.6485
07:21:24|0.6485
07:21:25|0.6482
07:21:25|0.6467
07:21:27|0.6466
07:21:28|0.6466
07:21:28|0.6466
07:21:29|0.6466
07:21:31|0.6466
07:21:31|0.6466
07:21:33|0.6466
07:21:34|0.6466
07:21:34|0.6466
07:21:35|0.6466
07:21:37|0.6464
07:21:38|0.6472
07:21:38|0.6472
07:21:40|0.6472
07:21:41|0.6486
07:21:42|0.6487
07:21:43|0.6487
07:21:44|0.6487
07:21:45|0.6487
07:21:46|0.6487
07:21:48|0.6487
07:21:49|0.6487
07:21:49|0.6487
07:21:50|0.6487
07:21:51|0.6487
07:21:53|0.6492
07:21:54|0.6492
07:21:55|0.6492
07:21:56|0.6488
07:21:57|0.6488
07:21:58|0.6488
07:21:59|0.6488
07:22:00|0.6488
07:22:01|0.6488
07:22:02|0.6497
07:22:03|0.6497
07:22:04|0.6488
07:22:05|0.6488
07:22:07|0.6488
07:22:07|0.6486
07:22:08|0.6486
07:22:09|0.6486
07:22:10|0.6486
07:22:11|0.6487
07:22:12|0.6477
07:22:13|0.6483
07:22:14|0.6473
07:22:15|0.6473
07:22:16|0.6473
07:22:17|0.6474
07:22:18|0.6474
07:22:19|0.6474
07:22:20|0.6474
07:22:21|0.6494
07:22:22|0.6511
07:22:23|0.6502
07:22:24|0.6502
07:22:25|0.6515
07:22:26|0.6515
07:22:27|0.6516
07:22:28|0.6515
07:22:29|0.6515
07:22:30|0.6517
07:22:31|0.6517
07:22:32|0.6517
07:22:33|0.6517
07:22:34|0.6517
07:22:35|0.6517
07:22:37|0.6512
07:22:38|0.6512
07:22:40|0.6512
07:22:41|0.651
07:22:42|0.651
07:22:43|0.651
07:22:44|0.651
07:22:45|0.651
07:22:46|0.651
07:22:47|0.651
07:22:48|0.651
07:22:49|0.651
07:22:50|0.6508
07:22:51|0.6508
07:22:52|0.6508
07:22:53|0.6483
07:22:54|0.6483
07:22:55|0.6479
07:22:56|0.6479
07:22:57|0.6479
07:22:58|0.6487
07:22:59|0.6485
07:23:00|0.6485
07:23:01|0.6485
07:23:02|0.6485
07:23:03|0.6482
07:23:04|0.649
07:23:05|0.649
07:23:06|0.649
07:23:07|0.649
07:23:08|0.649
07:23:09|0.649
07:23:10|0.649
07:23:11|0.649
07:23:12|0.6493
07:23:13|0.6493
07:23:14|0.6493
07:23:15|0.6491
07:23:16|0.6491
07:23:17|0.6502
07:23:18|0.6502
07:23:19|0.6502
07:23:20|0.6502
07:23:21|0.6507
07:23:23|0.6502
07:23:23|0.6506
07:23:24|0.6506
07:23:25|0.6506
07:23:26|0.6506
07:23:27|0.6506
07:23:28|0.6506
07:23:29|0.6506
07:23:30|0.6506
07:23:31|0.6506
07:23:32|0.6506
07:23:33|0.6506
07:23:34|0.6506
07:23:35|0.6506
07:23:36|0.6506
07:23:38|0.6506
07:23:40|0.6506
07:23:41|0.6506
07:23:42|0.6506
07:23:43|0.6506
07:23:44|0.6506
07:23:45|0.6506
07:23:46|0.6506
07:23:47|0.65
07:23:48|0.65
07:23:49|0.65
07:23:50|0.6509
07:23:52|0.6509
07:23:53|0.6509
07:23:54|0.6509
07:23:55|0.6509
07:23:56|0.6509
07:23:57|0.6509
07:23:58|0.6509
07:24:00|0.6509
07:24:00|0.6509
07:24:02|0.6509
07:24:03|0.6509
07:24:04|0.6509
07:24:05|0.6513
07:24:06|0.6513
07:24:07|0.6513
07:24:07|0.6504
07:24:09|0.6504
07:24:10|0.6503
07:24:11|0.6503
07:24:12|0.6503
07:24:13|0.6503
07:24:14|0.6503
07:24:15|0.6503
07:24:16|0.6503
07:24:17|0.6503
07:24:18|0.6503
07:24:19|0.6508
07:24:20|0.6508
07:24:21|0.6508
07:24:22|0.6508
07:24:23|0.6508
07:24:24|0.6508
07:24:25|0.6508
07:24:26|0.6508
07:24:27|0.6508
07:24:28|0.6508
07:24:29|0.6508
07:24:30|0.6508
07:24:31|0.6508
07:24:32|0.6508
07:24:33|0.65
07:24:34|0.65
07:24:35|0.65
07:24:36|0.65
07:24:37|0.65
07:24:38|0.65
07:24:40|0.65
07:24:40|0.65
07:24:42|0.65
07:24:43|0.65
07:24:44|0.65
07:24:45|0.65
07:24:46|0.65
07:24:48|0.65
07:24:49|0.65
07:24:50|0.65
07:24:51|0.65
07:24:52|0.65
07:24:53|0.65
07:24:54|0.65
07:24:55|0.6513
07:24:56|0.6513
07:24:57|0.6513
07:24:58|0.6513
07:24:59|0.6513
07:25:00|0.6513
07:25:01|0.6513
07:25:02|0.6513
07:25:03|0.6513
07:25:04|0.6513
07:25:05|0.6513
07:25:06|0.6513
07:25:07|0.6513
07:25:08|0.6513
07:25:09|0.6513
07:25:10|0.6513
07:25:11|0.6513
07:25:12|0.6513
07:25:13|0.6513
07:25:14|0.6513
07:25:16|0.6513
07:25:16|0.6513
07:25:17|0.6513
07:25:18|0.6513
07:25:19|0.6513
07:25:20|0.6513
07:25:21|0.6513
07:25:22|0.6513
07:25:23|0.6513
07:25:25|0.6495
07:25:26|0.6495
07:25:26|0.6495
07:25:28|0.6495
07:25:29|0.6495
07:25:29|0.6495
07:25:30|0.6495
07:25:31|0.6495
07:25:33|0.6495
07:25:33|0.6495
07:25:34|0.6495
07:25:36|0.6495
07:25:37|0.6497
07:25:38|0.6497
07:25:38|0.6497
07:25:40|0.6497
07:25:41|0.6497
07:25:42|0.6497
07:25:43|0.6497
07:25:44|0.6497
07:25:45|0.6506
07:25:46|0.6506
07:25:47|0.6506
07:25:48|0.6506
07:25:49|0.6498
07:25:51|0.6514
07:25:51|0.6514
07:25:52|0.6516
07:25:53|0.6516
07:25:54|0.6516
07:25:56|0.6516
07:25:57|0.6516
07:25:57|0.6508
07:25:59|0.6503
07:26:00|0.6506
07:26:01|0.6506
07:26:02|0.6506
07:26:03|0.6506
07:26:04|0.6506
07:26:05|0.6506
07:26:06|0.6506
07:26:07|0.6506
07:26:08|0.6506
07:26:08|0.6506
07:26:10|0.6506
07:26:11|0.6506
07:26:12|0.6506
07:26:13|0.6506
07:26:14|0.6506
07:26:15|0.6515
07:26:16|0.6515
07:26:17|0.6515
07:26:18|0.6515
07:26:19|0.6515
07:26:20|0.6515
07:26:20|0.6515
07:26:22|0.6515
07:26:23|0.6517
07:26:24|0.6517
07:26:24|0.6517
07:26:26|0.6517
07:26:27|0.6517
07:26:27|0.6517
07:26:29|0.6517
07:26:30|0.6517
07:26:30|0.6517
07:26:32|0.6517
07:26:33|0.6517
07:26:34|0.6512
07:26:34|0.6512
07:26:36|0.6512
07:26:36|0.6512
07:26:38|0.6515
07:26:38|0.6508
07:26:40|0.6508
07:26:42|0.6501
07:26:43|0.6501
07:26:44|0.6501
07:26:45|0.6501
07:26:46|0.6501
07:26:47|0.6501
07:26:48|0.6501
07:26:49|0.6501
07:26:50|0.6501
07:26:52|0.6501
07:26:53|0.6501
07:26:54|0.6501
07:26:54|0.6501
07:26:56|0.6501
07:26:57|0.6501
07:26:58|0.6501
07:26:58|0.6501
07:27:00|0.6501
07:27:00|0.6501
07:27:01|0.6501
07:27:03|0.6501
07:27:04|0.6501
07:27:05|0.6498
07:27:06|0.6498
07:27:07|0.6497
07:27:08|0.6491
07:27:09|0.6491
07:27:10|0.6491
07:27:11|0.6491
07:27:12|0.649
07:27:13|0.649
07:27:14|0.649
07:27:15|0.649
07:27:16|0.649
07:27:17|0.649
07:27:18|0.649
07:27:19|0.649
07:27:21|0.649
07:27:21|0.649
07:27:22|0.649
07:27:23|0.649
07:27:25|0.649
07:27:26|0.6495
07:27:26|0.6485
07:27:28|0.6485
07:27:29|0.6485
07:27:29|0.6485
07:27:31|0.6485
07:27:32|0.6484
07:27:32|0.6483
07:27:34|0.6483
07:27:35|0.6483
07:27:36|0.648
07:27:36|0.648
07:27:37|0.648
07:27:38|0.648
07:27:40|0.648
07:27:41|0.648
07:27:42|0.6481
07:27:43|0.648
07:27:45|0.648
07:27:45|0.6485
07:27:46|0.6485
07:27:47|0.6478
07:27:48|0.6478
07:27:50|0.6478
07:27:51|0.6478
07:27:52|0.6478
07:27:52|0.6478
07:27:54|0.6478
07:27:55|0.6478
07:27:56|0.6473
07:27:57|0.6473
07:27:58|0.6473
07:27:59|0.6473
07:28:01|0.6473
07:28:01|0.6473
07:28:03|0.6473
07:28:04|0.6473
07:28:04|0.6473
07:28:06|0.6477
07:28:07|0.6474
07:28:08|0.6473
07:28:09|0.6473
07:28:10|0.6473
07:28:11|0.6473
07:28:12|0.6474
07:28:13|0.6474
07:28:14|0.6473
07:28:15|0.6473
07:28:16|0.6473
07:28:17|0.6473
07:28:18|0.6473
07:28:19|0.6473
07:28:20|0.6469
07:28:21|0.6469
07:28:22|0.6469
07:28:23|0.6469
07:28:24|0.6469
07:28:25|0.6469
07:28:26|0.6469
07:28:27|0.6469
07:28:28|0.6469
07:28:29|0.6469
07:28:30|0.6469
07:28:31|0.6469
07:28:32|0.6469
07:28:33|0.6469
07:28:34|0.6467
07:28:35|0.6467
07:28:36|0.6467
07:28:37|0.6467
07:28:38|0.6467
07:28:39|0.6461
07:28:40|0.6461
07:28:42|0.6461
07:28:43|0.6461
07:28:44|0.6461
07:28:45|0.6461
07:28:47|0.6461
07:28:48|0.6461
07:28:49|0.6461
07:28:50|0.6461
07:28:51|0.6461
07:28:52|0.6461
07:28:53|0.6461
07:28:54|0.6458
07:28:55|0.6458
07:28:56|0.6458
07:28:56|0.6458
07:28:58|0.6458
07:28:59|0.6458
07:29:00|0.6458
07:29:01|0.6458
07:29:02|0.6458
07:29:03|0.6458
07:29:04|0.6458
07:29:05|0.6458
07:29:06|0.6458
07:29:07|0.6458
07:29:08|0.6458
07:29:09|0.6458
07:29:10|0.6458
07:29:11|0.6458
07:29:12|0.6458
07:29:13|0.6458
07:29:14|0.6458
07:29:15|0.6458
07:29:16|0.6458
07:29:17|0.6458
07:29:18|0.6458
07:29:19|0.6458
07:29:20|0.6458
07:29:21|0.646
07:29:22|0.646
07:29:24|0.646
07:29:24|0.646
07:29:25|0.646
07:29:26|0.646
07:29:27|0.646
07:29:28|0.646
07:29:29|0.646
07:29:30|0.646
07:29:31|0.646
07:29:32|0.646
07:29:33|0.646
07:29:34|0.646
07:29:35|0.646
07:29:36|0.6466
07:29:37|0.6461
07:29:39|0.6461
07:29:40|0.6466
07:29:41|0.6466
07:29:42|0.6467
07:29:42|0.6467
07:29:44|0.6467
07:29:44|0.6467
07:29:46|0.6467
07:29:48|0.6467
07:29:48|0.6467
07:29:50|0.6467
07:29:51|0.6467
07:29:52|0.6467
07:29:53|0.6467
07:29:54|0.6467
07:29:56|0.6467
07:29:57|0.6467
07:29:57|0.6467
07:29:58|0.6467
07:29:59|0.647
07:30:00|0.6465
07:30:02|0.6463
07:30:02|0.6463
07:30:03|0.6463
07:30:05|0.6463
07:30:05|0.6463
07:30:07|0.6463
07:30:07|0.6463
07:30:09|0.6463
07:30:09|0.6463
07:30:11|0.6463
07:30:12|0.6463
07:30:12|0.6463
07:30:14|0.6463
07:30:15|0.6463
07:30:16|0.6463
07:30:17|0.6463
07:30:18|0.6463
07:30:18|0.6463
07:30:21|0.6463
07:30:21|0.6463
07:30:22|0.6463
07:30:23|0.6463
07:30:24|0.647
07:30:25|0.647
07:30:26|0.647
07:30:27|0.647
07:30:28|0.647
07:30:29|0.647
07:30:30|0.647
07:30:31|0.6463
07:30:32|0.6463
07:30:33|0.6463
07:30:34|0.6463
07:30:35|0.6463
07:30:36|0.6463
07:30:37|0.6463
07:30:39|0.6463
07:30:39|0.6463
07:30:40|0.6463
07:30:41|0.6463
07:30:42|0.6463
07:30:43|0.6463
07:30:45|0.6463
07:30:45|0.6463
07:30:47|0.6463
07:30:47|0.6463
07:30:49|0.6463
07:30:50|0.6463
07:30:51|0.6463
07:30:51|0.6469
07:30:53|0.6469
07:30:54|0.6472
07:30:55|0.6472
07:30:56|0.6472
07:30:56|0.6472
07:30:58|0.6472
07:30:59|0.6472
07:31:00|0.6472
07:31:01|0.6479
07:31:02|0.6479
07:31:03|0.6486
07:31:04|0.649
07:31:05|0.649
07:31:06|0.649
07:31:08|0.6496
07:31:09|0.6496
07:31:10|0.6496
07:31:11|0.6496
07:31:12|0.6489
07:31:13|0.6489
07:31:14|0.6489
07:31:16|0.6489
07:31:16|0.6489
07:31:17|0.6489
07:31:18|0.6494
07:31:19|0.651
07:31:21|0.6502
07:31:22|0.6502
07:31:23|0.6502
07:31:23|0.6502
07:31:25|0.6502
07:31:26|0.6502
07:31:27|0.6502
07:31:28|0.6502
07:31:29|0.6502
07:31:30|0.6502
07:31:32|0.6502
07:31:33|0.6502
07:31:34|0.6502
07:31:35|0.6502
07:31:35|0.6502
07:31:37|0.6502
07:31:37|0.6502
07:31:39|0.6504
07:31:40|0.6504
07:31:40|0.6504
07:31:42|0.6504
07:31:42|0.6504
07:31:43|0.6504
07:31:45|0.6504
07:31:46|0.6504
07:31:47|0.6506
07:31:47|0.6506
07:31:48|0.6506
07:31:49|0.6506
07:31:51|0.6514
07:31:52|0.6508
07:31:53|0.6508
07:31:55|0.6508
07:31:55|0.6508
07:31:56|0.6508
07:31:57|0.6508
07:31:58|0.6518
07:31:59|0.6518
07:32:00|0.6519
07:32:01|0.6519
07:32:02|0.6519
07:32:03|0.6519
07:32:04|0.6519
07:32:05|0.6511
07:32:06|0.6519
07:32:07|0.652
07:32:08|0.6521
07:32:09|0.6521
07:32:11|0.6526
07:32:12|0.6526
07:32:13|0.6526
07:32:13|0.6526
07:32:15|0.6526
07:32:16|0.6526
07:32:16|0.6526
07:32:17|0.6521
07:32:18|0.6522
07:32:20|0.6522
07:32:20|0.6522
07:32:22|0.6526
07:32:23|0.6526
07:32:24|0.6526
07:32:26|0.6526
07:32:26|0.6526
07:32:27|0.6526
07:32:28|0.6526
07:32:29|0.6526
07:32:31|0.6526
07:32:31|0.6526
07:32:32|0.6526
07:32:34|0.6526
07:32:34|0.6526
07:32:35|0.6526
07:32:37|0.6526
07:32:37|0.6528
07:32:39|0.6518
07:32:39|0.6518
07:32:41|0.6518
07:32:42|0.6518
07:32:43|0.6518
07:32:43|0.6518
07:32:45|0.6527
07:32:46|0.6527
07:32:47|0.6527
07:32:47|0.6527
07:32:48|0.6527
07:32:50|0.6527
07:32:51|0.6527
07:32:52|0.6527
07:32:52|0.6527
07:32:54|0.6527
07:32:55|0.6527
07:32:56|0.6527
07:32:57|0.6527
07:32:58|0.6527
07:32:59|0.6528
07:33:00|0.6528
07:33:01|0.6525
07:33:02|0.6525
07:33:03|0.6525
07:33:04|0.6525
07:33:05|0.6525
07:33:07|0.6525
07:33:08|0.6528
07:33:08|0.6528
07:33:09|0.6528
07:33:10|0.6528
07:33:11|0.6529
07:33:12|0.6529
07:33:14|0.6529
07:33:15|0.6529
07:33:16|0.6529
07:33:16|0.6526
07:33:18|0.6525
07:33:19|0.6525
07:33:20|0.6525
07:33:20|0.6529
07:33:21|0.6529
07:33:23|0.6529
07:33:24|0.6525
07:33:25|0.6525
07:33:26|0.6525
07:33:27|0.6528
07:33:29|0.6528
07:33:30|0.6528
07:33:31|0.6528
07:33:32|0.6528
07:33:33|0.6513
07:33:34|0.6515
07:33:35|0.6506
07:33:36|0.6506
07:33:37|0.6506
07:33:38|0.65
07:33:39|0.6499
07:33:40|0.6499
07:33:42|0.6499
07:33:42|0.6499
07:33:43|0.6499
07:33:44|0.6499
07:33:45|0.6492
07:33:46|0.6492
07:33:48|0.649
07:33:48|0.649
07:33:49|0.649
07:33:50|0.649
07:33:51|0.6481
07:33:52|0.6483
07:33:53|0.6483
07:33:54|0.6483
07:33:55|0.6483
07:33:56|0.6483
07:33:57|0.6491
07:33:58|0.6491
07:33:59|0.6491
07:34:00|0.6491
07:34:01|0.6494
07:34:02|0.6494
07:34:03|0.6494
07:34:04|0.6494
07:34:05|0.6494
07:34:06|0.6494
07:34:07|0.6494
07:34:08|0.6492
07:34:09|0.6499
07:34:10|0.65
07:34:11|0.6491
07:34:12|0.6497
07:34:13|0.6496
07:34:14|0.6496
07:34:15|0.6496
07:34:16|0.6501
07:34:17|0.6506
07:34:18|0.6506
07:34:19|0.6506
07:34:20|0.6506
07:34:21|0.6506
07:34:22|0.6506
07:34:24|0.6506
07:34:25|0.6506
07:34:26|0.6509
07:34:27|0.6509
07:34:28|0.6509
07:34:29|0.6509
07:34:30|0.6509
07:34:31|0.6509
07:34:32|0.651
07:34:34|0.6507
07:34:34|0.6507
07:34:35|0.6507
07:34:36|0.6507
07:34:37|0.6507
07:34:38|0.6507
07:34:39|0.6507
07:34:41|0.6507
07:34:42|0.6507
07:34:43|0.6507
07:34:44|0.6507
07:34:45|0.6507
07:34:46|0.6517
07:34:47|0.6518
07:34:47|0.6518
07:34:48|0.6518
07:34:49|0.6518
07:34:50|0.6518
07:34:51|0.6518
07:34:52|0.6518
07:34:53|0.6518
07:34:55|0.6518
07:34:56|0.6519
07:34:57|0.6519
07:34:57|0.6519
07:34:58|0.6529
07:35:00|0.6529
07:35:01|0.6529
07:35:02|0.6529
07:35:03|0.6529
07:35:03|0.6524
07:35:05|0.6524
07:35:06|0.6524
07:35:07|0.6524
07:35:08|0.6524
07:35:09|0.6524
07:35:09|0.6524
07:35:11|0.6524
07:35:12|0.6524
07:35:13|0.6524
07:35:14|0.6524
07:35:15|0.6528
07:35:16|0.6528
07:35:17|0.6524
07:35:18|0.6524
07:35:19|0.6524
07:35:20|0.6524
07:35:21|0.6524
07:35:22|0.6524
07:35:23|0.6524
07:35:23|0.6524
07:35:25|0.6528
07:35:27|0.6528
07:35:28|0.6528
07:35:29|0.6528
07:35:30|0.6528
07:35:30|0.6528
07:35:32|0.6529
07:35:33|0.6529
07:35:34|0.6529
07:35:35|0.6529
07:35:36|0.6529
07:35:37|0.6529
07:35:38|0.6529
07:35:39|0.6529
07:35:40|0.6529
07:35:41|0.6529
07:35:43|0.6529
07:35:43|0.6529
07:35:44|0.6529
07:35:46|0.6529
07:35:47|0.6529
07:35:48|0.6529
07:35:49|0.6521
07:35:50|0.6521
07:35:50|0.6521
07:35:51|0.6521
07:35:53|0.6521
07:35:54|0.6521
07:35:55|0.6521
07:35:56|0.6521
07:35:57|0.6521
07:35:58|0.6521
07:35:58|0.6521
07:36:00|0.6529
07:36:01|0.6519
07:36:02|0.6519
07:36:02|0.6519
07:36:03|0.6526
07:36:05|0.6524
07:36:06|0.6524
07:36:06|0.6529
07:36:08|0.6529
07:36:09|0.6529
07:36:10|0.6528
07:36:11|0.6528
07:36:12|0.6528
07:36:13|0.6528
07:36:14|0.6523
07:36:15|0.6524
07:36:16|0.6524
07:36:17|0.6524
07:36:18|0.6524
07:36:19|0.6524
07:36:20|0.6524
07:36:21|0.6524
07:36:22|0.6524
07:36:23|0.6524
07:36:24|0.6528
07:36:25|0.6528
07:36:27|0.6528
07:36:28|0.6528
07:36:29|0.6519
07:36:30|0.6519
07:36:32|0.6519
07:36:33|0.6523
07:36:34|0.6523
07:36:36|0.6523
07:36:36|0.6524
07:36:37|0.6524
07:36:38|0.6524
07:36:39|0.6524
07:36:40|0.6522
07:36:41|0.6522
07:36:43|0.6522
07:36:43|0.6522
07:36:44|0.6522
07:36:45|0.6517
07:36:46|0.6517
07:36:47|0.6528
07:36:48|0.6528
07:36:49|0.6528
07:36:50|0.6528
07:36:51|0.6528
07:36:52|0.6528
07:36:54|0.6528
07:36:54|0.6528
07:36:55|0.6528
07:36:56|0.6518
07:36:57|0.6518
07:36:58|0.6519
07:36:59|0.6519
07:37:00|0.6519
07:37:01|0.6523
07:37:02|0.6523
07:37:03|0.6517
07:37:05|0.6517
07:37:05|0.6517
07:37:06|0.6517
07:37:07|0.6517
07:37:08|0.6503
07:37:09|0.65
07:37:10|0.65
07:37:11|0.65
07:37:12|0.65
07:37:13|0.65
07:37:15|0.65
07:37:15|0.6499
07:37:16|0.6499
07:37:17|0.6499
07:37:18|0.6499
07:37:20|0.6499
07:37:20|0.6499
07:37:21|0.6499
07:37:22|0.6497
07:37:24|0.6497
07:37:25|0.6497
07:37:25|0.6497
07:37:27|0.6497
07:37:27|0.649
07:37:29|0.6484
07:37:30|0.6484
07:37:31|0.6484
07:37:32|0.6478
07:37:34|0.6483
07:37:35|0.6483
07:37:36|0.6485
07:37:37|0.6489
07:37:39|0.649
07:37:40|0.649
07:37:41|0.6493
07:37:42|0.6485
07:37:43|0.6485
07:37:44|0.6485
07:37:45|0.6485
07:37:46|0.6485
07:37:48|0.6485
07:37:48|0.6485
07:37:49|0.6485
07:37:50|0.6485
07:37:51|0.6485
07:37:52|0.6485
07:37:54|0.6485
07:37:55|0.6485
07:37:56|0.6485
07:37:57|0.6505
07:37:58|0.6499
07:37:59|0.6499
07:37:59|0.6499
07:38:01|0.6499
07:38:02|0.6499
07:38:03|0.6499
07:38:03|0.6499
07:38:05|0.6499
07:38:06|0.6499
07:38:07|0.6499
07:38:08|0.6506
07:38:09|0.6506
07:38:10|0.6506
07:38:11|0.6506
07:38:12|0.6506
07:38:13|0.6506
07:38:14|0.6513
07:38:15|0.6513
07:38:15|0.6513
07:38:17|0.6513
07:38:18|0.653
07:38:19|0.653
07:38:20|0.6531
07:38:21|0.6533
07:38:22|0.6528
07:38:23|0.6535
07:38:24|0.653
07:38:25|0.653
07:38:26|0.6531
07:38:28|0.6531
07:38:28|0.6527
07:38:30|0.6536
07:38:31|0.6536
07:38:32|0.6536
07:38:32|0.6536
07:38:34|0.6536
07:38:35|0.653
07:38:36|0.653
07:38:37|0.6535
07:38:38|0.6537
07:38:39|0.6537
07:38:40|0.6537
07:38:41|0.6537
07:38:43|0.6537
07:38:44|0.6537
07:38:44|0.6539
07:38:45|0.6539
07:38:46|0.6541
07:38:47|0.6535
07:38:48|0.6535
07:38:50|0.6535
07:38:51|0.6538
07:38:52|0.6538
07:38:53|0.6538
07:38:54|0.6538
07:38:54|0.6538
07:38:56|0.6538
07:38:57|0.6538
07:38:58|0.6538
07:38:58|0.6538
07:38:59|0.6538
07:39:01|0.654
07:39:02|0.654
07:39:03|0.654
07:39:03|0.6549
07:39:05|0.6549
07:39:05|0.6549
07:39:07|0.655
07:39:08|0.655
07:39:09|0.655
07:39:09|0.6553
07:39:11|0.6552
07:39:12|0.6551
07:39:13|0.655
07:39:14|0.6547
07:39:15|0.6547
07:39:16|0.6547
07:39:17|0.6547
07:39:18|0.6544
07:39:19|0.6544
07:39:20|0.6544
07:39:21|0.655
07:39:22|0.655
07:39:23|0.655
07:39:24|0.6552
07:39:25|0.6552
07:39:26|0.6552
07:39:27|0.6552
07:39:28|0.6552
07:39:30|0.655
07:39:31|0.655
07:39:32|0.6555
07:39:33|0.656
07:39:34|0.6561
07:39:35|0.6561
07:39:36|0.6559
07:39:37|0.6564
07:39:38|0.6564
07:39:39|0.6564
07:39:39|0.6564
07:39:41|0.6559
07:39:42|0.6559
07:39:43|0.6562
07:39:44|0.6562
07:39:45|0.6562
07:39:46|0.6562
07:39:47|0.6562
07:39:48|0.6566
07:39:49|0.6569
07:39:50|0.6566
07:39:52|0.6566
07:39:53|0.6571
07:39:54|0.6571
07:39:55|0.6571
07:39:56|0.6573
07:39:57|0.6573
07:39:58|0.6576
07:39:59|0.6581
07:40:00|0.6583
07:40:01|0.6583
07:40:02|0.6583
07:40:03|0.6583
07:40:04|0.6584
07:40:05|0.6584
07:40:06|0.6588
07:40:08|0.6584
07:40:08|0.6584
07:40:09|0.6581
07:40:10|0.6581
07:40:11|0.6581
07:40:12|0.6581
07:40:13|0.6581
07:40:14|0.6581
07:40:15|0.6581
07:40:16|0.6581
07:40:17|0.6581
07:40:18|0.6581
07:40:19|0.6589
07:40:20|0.6589
07:40:21|0.6589
07:40:22|0.6589
07:40:23|0.6581
07:40:24|0.6581
07:40:25|0.658
07:40:27|0.658
07:40:27|0.6575
07:40:28|0.6578
07:40:30|0.6605
07:40:31|0.6601
07:40:32|0.6604
07:40:34|0.6605
07:40:34|0.6606
07:40:35|0.6606
07:40:37|0.6608
07:40:38|0.6607
07:40:39|0.6609
07:40:40|0.661
07:40:41|0.661
07:40:42|0.661
07:40:43|0.661
07:40:44|0.661
07:40:45|0.661
07:40:46|0.6617
07:40:47|0.6617
07:40:48|0.6617
07:40:49|0.6617
07:40:50|0.6616
07:40:51|0.6616
07:40:52|0.6615
07:40:53|0.6627
07:40:54|0.6637
07:40:56|0.6637
07:40:56|0.6636
07:40:57|0.6636
07:40:58|0.6639
07:40:59|0.6632
07:41:01|0.6632
07:41:02|0.6628
07:41:03|0.6635
07:41:04|0.6638
07:41:05|0.6628
07:41:06|0.6635
07:41:07|0.6635
07:41:08|0.6632
07:41:09|0.6632
07:41:10|0.6617
07:41:11|0.6616
07:41:12|0.6616
07:41:13|0.6616
07:41:13|0.6601
07:41:15|0.6601
07:41:16|0.6601
07:41:17|0.66
07:41:18|0.6606
07:41:19|0.66
07:41:20|0.66
07:41:21|0.66
07:41:22|0.66
07:41:23|0.6607
07:41:24|0.6607
07:41:25|0.6607
07:41:26|0.6607
07:41:27|0.6607
07:41:28|0.6607
07:41:29|0.6607
07:41:30|0.6611
07:41:32|0.6611
07:41:32|0.6618
07:41:34|0.662
07:41:34|0.662
07:41:36|0.662
07:41:37|0.662
07:41:38|0.662
07:41:39|0.662
07:41:40|0.6622
07:41:40|0.6622
07:41:42|0.6622
07:41:42|0.6622
07:41:44|0.6622
07:41:44|0.6629
07:41:45|0.6626
07:41:46|0.6626
07:41:48|0.6612
07:41:49|0.6612
07:41:50|0.6612
07:41:51|0.6617
07:41:52|0.6617
07:41:53|0.6606
07:41:54|0.6606
07:41:55|0.6616
07:41:56|0.6605
07:41:57|0.6605
07:41:58|0.6605
07:41:59|0.6605
07:42:00|0.6605
07:42:01|0.6622
07:42:03|0.6622
07:42:03|0.6622
07:42:04|0.6622
07:42:05|0.6622
07:42:06|0.6622
07:42:07|0.6622
07:42:08|0.6622
07:42:09|0.6605
07:42:10|0.6616
07:42:11|0.6616
07:42:12|0.6616
07:42:13|0.6616
07:42:14|0.6616
07:42:15|0.6616
07:42:16|0.6616
07:42:17|0.6616
07:42:18|0.6616
07:42:19|0.6616
07:42:21|0.6614
07:42:22|0.6607
07:42:22|0.6607
07:42:24|0.6607
07:42:25|0.6607
07:42:26|0.6607
07:42:27|0.6607
07:42:28|0.6607
07:42:29|0.6607
07:42:29|0.6607
07:42:31|0.6604
07:42:32|0.6604
07:42:33|0.6604
07:42:35|0.6612
07:42:36|0.6602
07:42:37|0.6602
07:42:37|0.6601
07:42:39|0.6601
07:42:39|0.6601
07:42:41|0.6601
07:42:42|0.6601
07:42:43|0.6612
07:42:43|0.6612
07:42:45|0.6612
07:42:46|0.6612
07:42:47|0.6613
07:42:48|0.6613
07:42:50|0.6613
07:42:51|0.6613
07:42:52|0.6613
07:42:53|0.6613
07:42:54|0.6613
07:42:55|0.6613
07:42:56|0.6613
07:42:57|0.6613
07:42:58|0.6613
07:42:59|0.6613
07:43:00|0.6613
07:43:01|0.6613
07:43:02|0.6604
07:43:04|0.6604
07:43:04|0.6604
07:43:05|0.6604
07:43:07|0.6604
07:43:07|0.6617
07:43:09|0.6617
07:43:10|0.6618
07:43:10|0.6611
07:43:12|0.6615
07:43:13|0.6607
07:43:14|0.6607
07:43:15|0.6607
07:43:16|0.6615
07:43:16|0.6615
07:43:18|0.6615
07:43:18|0.6615
07:43:19|0.6615
07:43:20|0.6607
07:43:21|0.6607
07:43:22|0.6607
07:43:23|0.6607
07:43:24|0.6607
07:43:25|0.6607
07:43:26|0.6607
07:43:28|0.6607
07:43:28|0.6607
07:43:30|0.6607
07:43:31|0.6607
07:43:32|0.6607
07:43:33|0.6607
07:43:34|0.6604
07:43:36|0.661
07:43:37|0.6604
07:43:38|0.6603
07:43:39|0.6603
07:43:40|0.6603
07:43:41|0.6603
07:43:43|0.6603
07:43:43|0.6603
07:43:45|0.6603
07:43:46|0.6603
07:43:46|0.6603
07:43:48|0.6603
07:43:49|0.6603
07:43:50|0.6603
07:43:51|0.6603
07:43:52|0.6603
07:43:53|0.6603
07:43:54|0.6603
07:43:55|0.6603
07:43:56|0.6603
07:43:57|0.6603
07:43:57|0.6603
07:43:59|0.6603
07:44:00|0.6603
07:44:00|0.6603
07:44:02|0.6603
07:44:03|0.6603
07:44:04|0.6603
07:44:05|0.6603
07:44:06|0.6584
07:44:07|0.6584
07:44:08|0.6584
07:44:09|0.6584
07:44:10|0.6587
07:44:11|0.6571
07:44:12|0.658
07:44:13|0.6571
07:44:14|0.6571
07:44:15|0.6572
07:44:16|0.6571
07:44:17|0.6571
07:44:19|0.6571
07:44:19|0.6571
07:44:20|0.658
07:44:21|0.6579
07:44:22|0.6579
07:44:23|0.6579
07:44:24|0.6579
07:44:25|0.6579
07:44:26|0.6579
07:44:27|0.6579
07:44:28|0.6579
07:44:30|0.6579
07:44:30|0.6579
07:44:31|0.6579
07:44:33|0.6582
07:44:34|0.6584
07:44:35|0.6584
07:44:36|0.6584
07:44:37|0.6584
07:44:38|0.6586
07:44:40|0.6586
07:44:41|0.6586
07:44:42|0.6586
07:44:43|0.6586
07:44:44|0.6586
07:44:45|0.6586
07:44:46|0.6586
07:44:47|0.6586
07:44:48|0.6586
07:44:49|0.6586
07:44:50|0.6586
07:44:52|0.6582
07:44:53|0.6587
07:44:53|0.6587
07:44:55|0.6576
07:44:56|0.6576
07:44:57|0.6576
07:44:58|0.6576
07:44:59|0.6576
07:45:00|0.6583
07:45:01|0.6583
07:45:02|0.6583
07:45:04|0.6583
07:45:04|0.6583
07:45:05|0.6583
07:45:06|0.6583
07:45:08|0.6583
07:45:08|0.6583
07:45:09|0.6583
07:45:10|0.6583
07:45:11|0.6583
07:45:12|0.6583
07:45:13|0.6583
07:45:14|0.6583
07:45:15|0.6583
07:45:16|0.6583
07:45:17|0.6583
07:45:18|0.6583
07:45:19|0.6583
07:45:20|0.6583
07:45:21|0.6586
07:45:22|0.6586
07:45:24|0.6586
07:45:24|0.6586
07:45:25|0.658
07:45:26|0.658
07:45:28|0.658
07:45:29|0.6578
07:45:30|0.6578
07:45:30|0.6578
07:45:32|0.6578
07:45:33|0.6576
07:45:34|0.6572
07:45:35|0.657
07:45:36|0.657
07:45:37|0.6569
07:45:38|0.657
07:45:39|0.6571
07:45:40|0.6566
07:45:42|0.6561
07:45:42|0.6557
07:45:43|0.6557
07:45:45|0.6557
07:45:46|0.6557
07:45:47|0.6557
07:45:48|0.6559
07:45:49|0.6559
07:45:50|0.6551
07:45:51|0.6551
07:45:52|0.6551
07:45:53|0.6551
07:45:54|0.6551
07:45:55|0.6557
07:45:56|0.6568
07:45:57|0.6568
07:45:58|0.6568
07:45:59|0.6568
07:46:00|0.6568
07:46:01|0.6562
07:46:02|0.6562
07:46:03|0.6562
07:46:04|0.6562
07:46:05|0.6562
07:46:06|0.6562
07:46:07|0.657
07:46:08|0.657
07:46:09|0.657
07:46:11|0.657
07:46:11|0.657
07:46:12|0.6572
07:46:13|0.6572
07:46:14|0.6572
07:46:15|0.6572
07:46:16|0.6572
07:46:17|0.6572
07:46:18|0.6572
07:46:19|0.6572
07:46:20|0.6572
07:46:21|0.6572
07:46:23|0.6572
07:46:24|0.6572
07:46:24|0.6572
07:46:25|0.6572
07:46:26|0.6572
07:46:27|0.6572
07:46:29|0.6572
07:46:30|0.6573
07:46:30|0.6573
07:46:32|0.6577
07:46:33|0.6577
07:46:34|0.6577
07:46:34|0.6568
07:46:36|0.6568
07:46:38|0.6568
07:46:39|0.6568
07:46:40|0.6568
07:46:40|0.6568
07:46:42|0.6568
07:46:43|0.6568
07:46:44|0.6568
07:46:45|0.6568
07:46:46|0.6582
07:46:47|0.6582
07:46:48|0.6582
07:46:49|0.6582
07:46:50|0.6582
07:46:51|0.6586
07:46:52|0.6586
07:46:53|0.6586
07:46:54|0.6579
07:46:55|0.6579
07:46:56|0.6579
07:46:57|0.6579
07:46:58|0.6579
07:46:59|0.6579
07:47:00|0.6579
07:47:01|0.6579
07:47:02|0.6579
07:47:03|0.6579
07:47:04|0.6579
07:47:05|0.6579
07:47:06|0.6579
07:47:07|0.6579
07:47:08|0.6579
07:47:09|0.6581
07:47:10|0.6581
07:47:11|0.6581
07:47:12|0.6581
07:47:13|0.6581
07:47:14|0.6581
07:47:15|0.6598
07:47:16|0.6598
07:47:17|0.6598
07:47:18|0.6598
07:47:19|0.6602
07:47:20|0.6602
07:47:21|0.6602
07:47:22|0.6602
07:47:23|0.6602
07:47:24|0.6602
07:47:25|0.6602
07:47:26|0.6602
07:47:27|0.6602
07:47:28|0.6602
07:47:29|0.6602
07:47:30|0.66
07:47:31|0.6598
07:47:32|0.6599
07:47:33|0.6599
07:47:34|0.6599
07:47:35|0.6599
07:47:37|0.6599
07:47:38|0.6609
07:47:39|0.6609
07:47:40|0.6609
07:47:41|0.6609
07:47:42|0.6609
07:47:42|0.6609
07:47:44|0.6609
07:47:45|0.6609
07:47:46|0.66
07:47:47|0.66
07:47:48|0.66
07:47:49|0.66
07:47:50|0.66
07:47:51|0.6596
07:47:52|0.6596
07:47:53|0.6596
07:47:54|0.6596
07:47:54|0.6596
07:47:56|0.6603
07:47:57|0.6595
07:47:58|0.6595
07:47:58|0.6595
07:48:00|0.6595
07:48:01|0.6595
07:48:02|0.6607
07:48:03|0.6607
07:48:04|0.6607
07:48:05|0.6607
07:48:06|0.6607
07:48:07|0.6606
07:48:08|0.6606
07:48:09|0.6606
07:48:10|0.6606
07:48:11|0.66
07:48:12|0.66
07:48:13|0.66
07:48:14|0.66
07:48:15|0.66
07:48:16|0.66
07:48:17|0.66
07:48:18|0.6602
07:48:19|0.6602
07:48:20|0.6603
07:48:21|0.6603
07:48:22|0.6603
07:48:23|0.6603
07:48:24|0.6603
07:48:25|0.66
07:48:26|0.66
07:48:27|0.66
07:48:28|0.66
07:48:29|0.66
07:48:30|0.66
07:48:31|0.66
07:48:32|0.66
07:48:33|0.66
07:48:34|0.66
07:48:35|0.66
07:48:36|0.66
07:48:38|0.66
07:48:39|0.66
07:48:40|0.66
07:48:41|0.66
07:48:42|0.66
07:48:43|0.66
07:48:44|0.66
07:48:45|0.66
07:48:46|0.66
07:48:47|0.66
07:48:48|0.66
07:48:49|0.66
07:48:50|0.66
07:48:51|0.66
07:48:52|0.66
07:48:53|0.66
07:48:55|0.66
07:48:55|0.66
07:48:57|0.6599
07:48:57|0.66
07:48:59|0.66
07:49:00|0.6604
07:49:00|0.6604
07:49:02|0.6604
07:49:03|0.6604
07:49:04|0.6604
07:49:05|0.6604
07:49:06|0.6604
07:49:07|0.6604
07:49:08|0.6604
07:49:09|0.6604
07:49:10|0.6604
07:49:11|0.6604
07:49:12|0.6604
07:49:13|0.6604
07:49:14|0.6604
07:49:15|0.6604
07:49:16|0.6604
07:49:17|0.6604
07:49:18|0.6604
07:49:19|0.6594
07:49:20|0.6594
07:49:21|0.6595
07:49:22|0.6594
07:49:23|0.6594
07:49:24|0.6595
07:49:25|0.6595
07:49:26|0.6595
07:49:27|0.6595
07:49:28|0.6595
07:49:29|0.6595
07:49:30|0.6595
07:49:31|0.6595
07:49:32|0.6595
07:49:33|0.6595
07:49:34|0.6595
07:49:35|0.6595
07:49:36|0.6595
07:49:37|0.6595
07:49:39|0.6595
07:49:40|0.6595
07:49:41|0.6595
07:49:42|0.6595
07:49:43|0.6603
07:49:44|0.6603
07:49:45|0.6606
07:49:46|0.6606
07:49:47|0.6606
07:49:48|0.6606
07:49:49|0.6606
07:49:51|0.6606
07:49:51|0.6604
07:49:52|0.6604
07:49:53|0.6604
07:49:55|0.6604
07:49:56|0.6604
07:49:56|0.6604
07:49:57|0.6604
07:49:58|0.6607
07:50:00|0.6607
07:50:01|0.6607
07:50:02|0.6607
07:50:02|0.6607
07:50:04|0.6607
07:50:05|0.6607
07:50:06|0.6607
07:50:07|0.661
07:50:08|0.661
07:50:09|0.661
07:50:10|0.661
07:50:11|0.661
07:50:12|0.661
07:50:13|0.661
07:50:14|0.661
07:50:15|0.661
07:50:16|0.661
07:50:17|0.661
07:50:18|0.661
07:50:19|0.661
07:50:20|0.661
07:50:21|0.6612
07:50:23|0.6612
07:50:23|0.6612
07:50:24|0.6612
07:50:25|0.6612
07:50:26|0.6612
07:50:27|0.6612
07:50:28|0.6612
07:50:29|0.6605
07:50:30|0.6605
07:50:31|0.6605
07:50:32|0.6605
07:50:33|0.6605
07:50:34|0.6605
07:50:35|0.6605
07:50:36|0.6605
07:50:37|0.6605
07:50:38|0.6605
07:50:40|0.6605
07:50:41|0.661
07:50:42|0.661
07:50:43|0.661
07:50:44|0.661
07:50:45|0.6609
07:50:47|0.6609
07:50:47|0.6609
07:50:48|0.6611
07:50:49|0.6611
07:50:51|0.6611
07:50:51|0.6611
07:50:52|0.6612
07:50:54|0.6612
07:50:55|0.6612
07:50:55|0.6613
07:50:57|0.6613
07:50:58|0.6613
07:50:59|0.6612
07:51:00|0.6612
07:51:00|0.6612
07:51:02|0.6612
07:51:03|0.6612
07:51:04|0.6613
07:51:05|0.6613
07:51:05|0.6613
07:51:07|0.6613
07:51:07|0.6613
07:51:09|0.6613
07:51:10|0.6613
07:51:10|0.6619
07:51:11|0.6619
07:51:13|0.6621
07:51:13|0.6621
07:51:14|0.6621
07:51:16|0.6621
07:51:16|0.6621
07:51:17|0.6621
07:51:19|0.6621
07:51:20|0.6621
07:51:20|0.6621
07:51:21|0.6621
07:51:23|0.6621
07:51:24|0.6621
07:51:25|0.6621
07:51:25|0.6621
07:51:27|0.6621
07:51:28|0.6621
07:51:28|0.6621
07:51:30|0.6621
07:51:31|0.6613
07:51:31|0.6613
07:51:32|0.6618
07:51:33|0.6618
07:51:34|0.6618
07:51:35|0.6618
07:51:36|0.6618
07:51:38|0.6618
07:51:38|0.6622
07:51:40|0.6622
07:51:41|0.6622
07:51:42|0.6622
07:51:43|0.6622
07:51:45|0.6622
07:51:45|0.6622
07:51:46|0.6622
07:51:47|0.6622
07:51:49|0.6622
07:51:50|0.6622
07:51:51|0.6622
07:51:52|0.6622
07:51:52|0.6622
07:51:53|0.6622
07:51:55|0.6622
07:51:56|0.6622
07:51:57|0.6622
07:51:58|0.6622
07:51:59|0.6622
07:51:59|0.6622
07:52:01|0.6622
07:52:02|0.6622
07:52:02|0.6622
07:52:03|0.6622
07:52:04|0.6622
07:52:06|0.6622
07:52:06|0.6622
07:52:07|0.6622
07:52:09|0.6618
07:52:10|0.6618
07:52:11|0.6618
07:52:12|0.6618
07:52:13|0.6608
07:52:14|0.6608
07:52:15|0.6608
07:52:16|0.6608
07:52:17|0.6608
07:52:18|0.6608
07:52:19|0.6608
07:52:20|0.6608
07:52:21|0.6608
07:52:22|0.6608
07:52:23|0.6608
07:52:24|0.6606
07:52:25|0.6606
07:52:26|0.6606
07:52:27|0.6606
07:52:28|0.6613
07:52:29|0.6621
07:52:30|0.6621
07:52:31|0.6621
07:52:32|0.6621
07:52:33|0.6621
07:52:34|0.6622
07:52:35|0.6622
07:52:36|0.6622
07:52:37|0.6622
07:52:39|0.6622
07:52:39|0.6622
07:52:40|0.6622
07:52:41|0.6622
07:52:43|0.6622
07:52:44|0.6622
07:52:45|0.6622
07:52:46|0.6622
07:52:47|0.6622
07:52:48|0.6622
07:52:49|0.6622
07:52:50|0.6622
07:52:52|0.6622
07:52:53|0.6621
07:52:53|0.6621
07:52:55|0.6622
07:52:56|0.6622
07:52:57|0.6622
07:52:57|0.6622
07:52:58|0.6622
07:53:00|0.6625
07:53:01|0.6625
07:53:02|0.6625
07:53:03|0.6625
07:53:04|0.6622
07:53:05|0.6607
07:53:06|0.66
07:53:07|0.66
07:53:07|0.66
07:53:09|0.66
07:53:10|0.66
07:53:11|0.66
07:53:12|0.66
07:53:13|0.66
07:53:13|0.66
07:53:15|0.66
07:53:16|0.66
07:53:17|0.66
07:53:18|0.66
07:53:19|0.6597
07:53:20|0.6597
07:53:21|0.6597
07:53:22|0.6589
07:53:24|0.659
07:53:24|0.659
07:53:25|0.659
07:53:27|0.659
07:53:27|0.659
07:53:28|0.658
07:53:29|0.658
07:53:30|0.658
07:53:32|0.658
07:53:32|0.658
07:53:34|0.6587
07:53:34|0.6587
07:53:35|0.6587
07:53:36|0.6587
07:53:38|0.6587
07:53:38|0.658
07:53:40|0.658
07:53:40|0.658
07:53:41|0.658
07:53:43|0.658
07:53:43|0.658
07:53:45|0.658
07:53:46|0.658
07:53:48|0.658
07:53:49|0.658
07:53:50|0.658
07:53:51|0.658
07:53:52|0.658
07:53:53|0.658
07:53:54|0.658
07:53:55|0.658
07:53:55|0.658
07:53:57|0.658
07:53:58|0.658
07:53:59|0.658
07:54:00|0.6576
07:54:01|0.658
07:54:02|0.658
07:54:03|0.658
07:54:04|0.6576
07:54:05|0.6566
07:54:06|0.6565
07:54:07|0.6569
07:54:08|0.6569
07:54:09|0.6569
07:54:10|0.6569
07:54:11|0.6563
07:54:12|0.6563
07:54:13|0.6563
07:54:14|0.6563
07:54:15|0.6563
07:54:16|0.6563
07:54:17|0.6563
07:54:18|0.6567
07:54:19|0.6567
07:54:20|0.6567
07:54:21|0.6567
07:54:22|0.6567
07:54:24|0.6567
07:54:24|0.6567
07:54:25|0.6567
07:54:26|0.6567
07:54:27|0.6567
07:54:28|0.6567
07:54:29|0.6567
07:54:30|0.6567
07:54:31|0.6567
07:54:32|0.6567
07:54:33|0.6567
07:54:34|0.6567
07:54:35|0.6563
07:54:36|0.6561
07:54:37|0.656
07:54:38|0.6532
07:54:39|0.6543
07:54:40|0.6543
07:54:41|0.6546
07:54:42|0.6546
07:54:44|0.6545
07:54:45|0.6545
07:54:45|0.6545
07:54:47|0.6545
07:54:48|0.6547
07:54:49|0.6547
07:54:50|0.654
07:54:51|0.6533
07:54:52|0.6535
07:54:53|0.653
07:54:55|0.6532
07:54:55|0.6533
07:54:56|0.6532
07:54:57|0.6532
07:54:58|0.654
07:54:59|0.6539
07:55:00|0.6539
07:55:01|0.654
07:55:02|0.6531
07:55:03|0.6531
07:55:04|0.6541
07:55:05|0.6541
07:55:06|0.6541
07:55:07|0.6536
07:55:08|0.6536
07:55:09|0.6536
07:55:10|0.6544
07:55:11|0.6544
07:55:12|0.6544
07:55:13|0.6544
07:55:14|0.6544
07:55:15|0.6535
07:55:16|0.6535
07:55:17|0.6535
07:55:18|0.6535
07:55:19|0.6536
07:55:20|0.6541
07:55:21|0.6541
07:55:22|0.654
07:55:23|0.654
07:55:24|0.654
07:55:25|0.6528
07:55:26|0.6528
07:55:27|0.6528
07:55:29|0.6536
07:55:29|0.6536
07:55:30|0.6536
07:55:31|0.6536
07:55:33|0.6536
07:55:34|0.6537
07:55:34|0.6537
07:55:35|0.6537
07:55:36|0.6538
07:55:37|0.6538
07:55:38|0.6538
07:55:39|0.6538
07:55:40|0.6538
07:55:41|0.6538
07:55:42|0.6538
07:55:43|0.6538
07:55:45|0.6538
07:55:46|0.6538
07:55:48|0.6538
07:55:48|0.6538
07:55:49|0.6538
07:55:51|0.6539
07:55:51|0.6539
07:55:53|0.654
07:55:54|0.6531
07:55:55|0.653
07:55:56|0.6539
07:55:57|0.6539
07:55:58|0.6539
07:55:59|0.653
07:56:00|0.653
07:56:01|0.6529
07:56:02|0.6529
07:56:03|0.6534
07:56:04|0.6529
07:56:05|0.6534
07:56:06|0.6529
07:56:07|0.6537
07:56:08|0.6536
07:56:09|0.6536
07:56:10|0.6537
07:56:11|0.6526
07:56:13|0.6534
07:56:13|0.6523
07:56:14|0.6534
07:56:15|0.6534
07:56:16|0.6523
07:56:18|0.6523
07:56:18|0.6521
07:56:19|0.652
07:56:20|0.6529
07:56:21|0.6531
07:56:22|0.6531
07:56:23|0.6531
07:56:24|0.6531
07:56:25|0.6531
07:56:26|0.6531
07:56:27|0.6531
07:56:28|0.6533
07:56:29|0.6533
07:56:30|0.6533
07:56:31|0.6533
07:56:32|0.6533
07:56:33|0.6533
07:56:34|0.6533
07:56:36|0.6525
07:56:37|0.6525
07:56:38|0.6525
07:56:38|0.6525
07:56:40|0.6525
07:56:41|0.6525
07:56:42|0.6525
07:56:43|0.6525
07:56:44|0.654
07:56:45|0.654
07:56:46|0.654
07:56:47|0.654
07:56:48|0.6534
07:56:50|0.6534
07:56:51|0.6534
07:56:52|0.6539
07:56:53|0.6539
07:56:54|0.6539
07:56:55|0.6539
07:56:57|0.6539
07:56:57|0.6539
07:56:58|0.6539
07:56:59|0.6542
07:57:00|0.6542
07:57:01|0.6542
07:57:02|0.6542
07:57:03|0.6538
07:57:04|0.6538
07:57:05|0.6538
07:57:06|0.6538
07:57:07|0.6538
07:57:08|0.6536
07:57:09|0.6536
07:57:10|0.6542
07:57:11|0.6542
07:57:12|0.6542
07:57:13|0.6542
07:57:14|0.6542
07:57:15|0.6542
07:57:16|0.6542
07:57:17|0.6542
07:57:18|0.6524
07:57:19|0.6524
07:57:20|0.6524
07:57:21|0.6534
07:57:22|0.6534
07:57:23|0.6534
07:57:25|0.6534
07:57:25|0.6534
07:57:26|0.6534
07:57:27|0.6534
07:57:28|0.6534
07:57:29|0.6534
07:57:30|0.6534
07:57:31|0.6534
07:57:32|0.6534
07:57:33|0.6534
07:57:34|0.6536
07:57:36|0.6536
07:57:37|0.6536
07:57:38|0.6536
07:57:39|0.6537
07:57:39|0.6537
07:57:41|0.6537
07:57:42|0.6537
07:57:43|0.6538
07:57:44|0.6538
07:57:45|0.6538
07:57:46|0.6538
07:57:48|0.6538
07:57:49|0.6538
07:57:49|0.6535
07:57:51|0.6535
07:57:52|0.6535
07:57:54|0.6535
07:57:54|0.6535
07:57:56|0.6539
07:57:57|0.6539
07:57:58|0.6539
07:57:59|0.6539
07:58:00|0.6539
07:58:01|0.6539
07:58:01|0.6539
07:58:03|0.6536
07:58:04|0.6536
07:58:05|0.6536
07:58:06|0.6535
07:58:07|0.6536
07:58:08|0.6539
07:58:09|0.6541
07:58:09|0.6541
07:58:11|0.6541
07:58:12|0.6538
07:58:13|0.6534
07:58:15|0.6535
07:58:15|0.6535
07:58:16|0.6535
07:58:17|0.6535
07:58:18|0.6535
07:58:19|0.6535
07:58:20|0.6535
07:58:21|0.6533
07:58:22|0.6533
07:58:23|0.6533
07:58:24|0.6533
07:58:25|0.6533
07:58:26|0.6533
07:58:28|0.6533
07:58:29|0.6533
07:58:29|0.6533
07:58:31|0.6533
07:58:32|0.6533
07:58:32|0.6533
07:58:34|0.6533
07:58:35|0.6533
07:58:36|0.6533
07:58:37|0.6533
07:58:37|0.6533
07:58:38|0.6533
07:58:40|0.6533
07:58:40|0.6533
07:58:41|0.6533
07:58:42|0.653
07:58:44|0.653
07:58:44|0.653
07:58:45|0.653
07:58:46|0.653
07:58:48|0.6538
07:58:49|0.6538
07:58:51|0.6538
07:58:51|0.6538
07:58:53|0.6542
07:58:54|0.6542
07:58:54|0.6542
07:58:56|0.6542
07:58:57|0.6542
07:58:58|0.6542
07:58:59|0.6542
07:59:00|0.6542
07:59:01|0.6542
07:59:02|0.6542
07:59:03|0.6542
07:59:04|0.6542
07:59:05|0.6542
07:59:06|0.6542
07:59:07|0.6542
07:59:08|0.6542
07:59:09|0.6542
07:59:10|0.6542
07:59:11|0.6542
07:59:12|0.6542
07:59:13|0.6542
07:59:14|0.6542
07:59:15|0.6542
07:59:16|0.6542
07:59:17|0.6542
07:59:18|0.6542
07:59:19|0.6542
07:59:21|0.6542
07:59:21|0.6542
07:59:22|0.6542
07:59:23|0.6542
07:59:25|0.6542
07:59:26|0.6542
07:59:27|0.6542
07:59:27|0.6542
07:59:29|0.6542
07:59:30|0.6542
07:59:30|0.654
07:59:31|0.654
07:59:33|0.654
07:59:34|0.654
07:59:35|0.654
07:59:36|0.654
07:59:37|0.654
07:59:37|0.654
07:59:39|0.654
07:59:40|0.654
07:59:41|0.654
07:59:42|0.654
07:59:43|0.654
07:59:44|0.654
07:59:45|0.6546
07:59:46|0.6546
07:59:47|0.6546
07:59:48|0.6546
07:59:50|0.6546
07:59:51|0.6546
07:59:51|0.6546
07:59:52|0.6546
07:59:53|0.6546
07:59:54|0.6546
07:59:55|0.6546
07:59:57|0.6546
07:59:57|0.6546
07:59:59|0.6546
08:00:00|0.6546
08:00:00|0.6546
08:00:02|0.6546
08:00:03|0.6546
08:00:03|0.6534
08:00:04|0.6538
08:00:05|0.6538
08:00:07|0.6538
08:00:08|0.6538
08:00:09|0.6538
08:00:09|0.6546
08:00:11|0.6546
08:00:12|0.6546
08:00:13|0.6546
08:00:14|0.6546
08:00:15|0.6546
08:00:16|0.6546
08:00:17|0.6548
08:00:18|0.6539
08:00:19|0.6539
08:00:20|0.6539
08:00:20|0.6539
08:00:21|0.6539
08:00:23|0.6539
08:00:24|0.6547
08:00:25|0.6547
08:00:26|0.6547
08:00:27|0.6547
08:00:28|0.6547
08:00:29|0.6547
08:00:31|0.6547
08:00:31|0.6547
08:00:32|0.6547
08:00:33|0.6547
08:00:34|0.6547
08:00:35|0.654
08:00:36|0.654
08:00:38|0.654
08:00:38|0.654
08:00:39|0.654
08:00:40|0.654
08:00:41|0.654
08:00:42|0.654
08:00:43|0.654
08:00:44|0.654
08:00:45|0.654
08:00:46|0.654
08:00:47|0.654
08:00:48|0.654
08:00:49|0.6547
08:00:51|0.6547
08:00:52|0.6547
08:00:53|0.6547
08:00:54|0.6547
08:00:54|0.6547
08:00:56|0.6547
08:00:57|0.6547
08:00:58|0.6547
08:00:59|0.6547
08:01:00|0.6547
08:01:02|0.6547
08:01:02|0.6547
08:01:03|0.6547
08:01:04|0.6547
08:01:05|0.6547
08:01:06|0.6547
08:01:07|0.6547
08:01:08|0.6547
08:01:10|0.6547
08:01:11|0.6547
08:01:11|0.6547
08:01:13|0.6547
08:01:13|0.6547
08:01:15|0.6547
08:01:16|0.6547
08:01:16|0.6547
08:01:18|0.6547
08:01:19|0.6542
08:01:20|0.6542
08:01:21|0.6542
08:01:22|0.6542
08:01:23|0.6542
08:01:23|0.6542
08:01:25|0.6542
08:01:26|0.6542
08:01:27|0.6542
08:01:27|0.6542
08:01:29|0.6538
08:01:30|0.6536
08:01:31|0.6536
08:01:32|0.6536
08:01:33|0.6536
08:01:34|0.6542
08:01:35|0.6542
08:01:36|0.6541
08:01:37|0.6533
08:01:38|0.6533
08:01:39|0.6533
08:01:40|0.6533
08:01:42|0.653
08:01:42|0.6529
08:01:43|0.6526
08:01:44|0.6526
08:01:45|0.6529
08:01:46|0.6529
08:01:47|0.6529
08:01:48|0.6525
08:01:49|0.6525
08:01:50|0.6525
08:01:51|0.6525
08:01:53|0.6525
08:01:54|0.6524
08:01:55|0.652
08:01:56|0.652
08:01:57|0.652
08:01:58|0.652
08:01:59|0.652
08:02:00|0.6518
08:02:02|0.6518
08:02:02|0.6518
08:02:04|0.6518
08:02:04|0.6518
08:02:05|0.6518
08:02:07|0.6513
08:02:08|0.6513
08:02:09|0.6513
08:02:09|0.6513
08:02:11|0.6513
08:02:12|0.6514
08:02:13|0.6514
08:02:13|0.6514
08:02:14|0.6513
08:02:16|0.6513
08:02:16|0.6513
08:02:18|0.6513
08:02:19|0.6513
08:02:20|0.651
08:02:20|0.651
08:02:22|0.651
08:02:23|0.651
08:02:24|0.651
08:02:25|0.651
08:02:26|0.651
08:02:27|0.651
08:02:28|0.651
08:02:28|0.651
08:02:30|0.6499
08:02:31|0.6499
08:02:31|0.6499
08:02:33|0.6505
08:02:33|0.6505
08:02:35|0.6505
08:02:35|0.6505
08:02:36|0.6505
08:02:38|0.6495
08:02:38|0.6495
08:02:40|0.6495
08:02:41|0.6495
08:02:41|0.6501
08:02:42|0.6501
08:02:43|0.6501
08:02:45|0.6501
08:02:45|0.6503
08:02:46|0.6502
08:02:47|0.6502
08:02:48|0.6492
08:02:49|0.6492
08:02:50|0.6498
08:02:52|0.6498
08:02:53|0.6498
08:02:54|0.6495
08:02:56|0.6495
08:02:57|0.6485
08:02:58|0.6509
08:02:59|0.6509
08:03:00|0.6509
08:03:01|0.6509
08:03:02|0.6503
08:03:03|0.6503
08:03:04|0.6503
08:03:05|0.6503
08:03:06|0.6503
08:03:07|0.6503
08:03:08|0.6496
08:03:10|0.6496
08:03:10|0.6496
08:03:11|0.6496
08:03:12|0.6496
08:03:13|0.6496
08:03:14|0.6502
08:03:15|0.6502
08:03:16|0.6509
08:03:17|0.6501
08:03:18|0.651
08:03:19|0.6501
08:03:20|0.6501
08:03:21|0.6501
08:03:23|0.6501
08:03:23|0.6501
08:03:24|0.6501
08:03:25|0.6501
08:03:26|0.6506
08:03:28|0.6506
08:03:28|0.6506
08:03:29|0.6506
08:03:30|0.651
08:03:31|0.651
08:03:32|0.65
08:03:33|0.65
08:03:34|0.65
08:03:35|0.65
08:03:36|0.651
08:03:37|0.651
08:03:39|0.651
08:03:39|0.651
08:03:40|0.651
08:03:41|0.651
08:03:42|0.651
08:03:43|0.651
08:03:44|0.651
08:03:45|0.651
08:03:46|0.651
08:03:47|0.6511
08:03:48|0.6511
08:03:49|0.6511
08:03:50|0.6511
08:03:51|0.6511
08:03:53|0.6511
08:03:54|0.6511
08:03:55|0.6511
08:03:56|0.6511
08:03:57|0.6512
08:03:58|0.6512
08:03:59|0.6512
08:04:00|0.6511
08:04:01|0.65
08:04:03|0.65
08:04:03|0.65
08:04:04|0.6497
08:04:06|0.6506
08:04:07|0.6506
08:04:08|0.6506
08:04:08|0.6506
08:04:10|0.6507
08:04:11|0.6507
08:04:12|0.6507
08:04:13|0.6507
08:04:14|0.6507
08:04:15|0.6507
08:04:16|0.6507
08:04:17|0.6507
08:04:18|0.6507
08:04:19|0.6504
08:04:20|0.6504
08:04:21|0.6504
08:04:22|0.6514
08:04:23|0.6538
08:04:24|0.6534
08:04:25|0.6534
08:04:26|0.6534
08:04:27|0.6534
08:04:28|0.6532
08:04:29|0.6532
08:04:30|0.6535
08:04:31|0.6535
08:04:33|0.6536
08:04:33|0.6535
08:04:34|0.6535
08:04:35|0.6543
08:04:36|0.6543
08:04:37|0.6543
08:04:38|0.6543
08:04:39|0.6543
08:04:40|0.6543
08:04:41|0.6536
08:04:43|0.6536
08:04:43|0.6536
08:04:44|0.6536
08:04:45|0.6536
08:04:46|0.6536
08:04:48|0.6543
08:04:48|0.6535
08:04:49|0.6531
08:04:50|0.6532
08:04:51|0.6532
08:04:53|0.6532
08:04:54|0.6532
08:04:55|0.6532
08:04:56|0.653
08:04:58|0.653
08:04:59|0.653
08:05:00|0.653
08:05:01|0.653
08:05:02|0.653
08:05:03|0.653
08:05:04|0.653
08:05:06|0.653
08:05:06|0.653
08:05:07|0.653
08:05:08|0.653
08:05:09|0.653
08:05:10|0.653
08:05:11|0.653
08:05:12|0.653
08:05:14|0.653
08:05:14|0.653
08:05:15|0.653
08:05:16|0.6538
08:05:17|0.6538
08:05:18|0.6538
08:05:19|0.6538
08:05:20|0.6538
08:05:21|0.6545
08:05:22|0.6545
08:05:23|0.6545
08:05:24|0.6547
08:05:25|0.6547
08:05:26|0.6547
08:05:28|0.6547
08:05:29|0.6547
08:05:30|0.6547
08:05:31|0.6547
08:05:31|0.6547
08:05:33|0.6547
08:05:34|0.6547
08:05:35|0.6547
08:05:35|0.6547
08:05:36|0.6549
08:05:37|0.6549
08:05:38|0.6549
08:05:40|0.6549
08:05:41|0.6546
08:05:41|0.6543
08:05:42|0.6543
08:05:43|0.6543
08:05:44|0.6543
08:05:46|0.6543
08:05:46|0.6543
08:05:48|0.6543
08:05:48|0.6543
08:05:50|0.6549
08:05:51|0.6549
08:05:52|0.6549
08:05:53|0.6565
08:05:54|0.6565
08:05:55|0.657
08:05:57|0.6567
08:05:58|0.6567
08:05:59|0.6567
08:06:00|0.6567
08:06:01|0.6567
08:06:02|0.6571
08:06:03|0.6564
08:06:04|0.6564
08:06:05|0.6564
08:06:06|0.6564
08:06:06|0.656
08:06:07|0.657
08:06:09|0.657
08:06:10|0.657
08:06:11|0.657
08:06:12|0.657
08:06:13|0.657
08:06:14|0.6569
08:06:15|0.6569
08:06:16|0.6567
08:06:17|0.6567
08:06:18|0.6567
08:06:19|0.6567
08:06:20|0.6567
08:06:21|0.6567
08:06:22|0.6567
08:06:23|0.6567
08:06:24|0.6567
08:06:25|0.6567
08:06:26|0.6567
08:06:27|0.6567
08:06:28|0.6567
08:06:29|0.6567
08:06:30|0.6567
08:06:31|0.6569
08:06:32|0.6569
08:06:33|0.6569
08:06:34|0.6569
08:06:35|0.6569
08:06:36|0.6569
08:06:37|0.6569
08:06:38|0.6571
08:06:39|0.6571
08:06:40|0.6571
08:06:41|0.6571
08:06:42|0.6571
08:06:44|0.6571
08:06:44|0.6571
08:06:45|0.6571
08:06:46|0.6571
08:06:47|0.6571
08:06:48|0.6571
08:06:49|0.6571
08:06:50|0.6566
08:06:51|0.6566
08:06:52|0.6566
08:06:53|0.6566
08:06:54|0.6566
08:06:56|0.6573
08:06:57|0.6573
08:06:58|0.6573
08:06:59|0.6573
08:07:00|0.6573
08:07:01|0.6573
08:07:03|0.6567
08:07:03|0.6573
08:07:05|0.6573
08:07:06|0.6573
08:07:07|0.6573
08:07:08|0.6573
08:07:09|0.6567
08:07:10|0.6567
08:07:11|0.6567
08:07:12|0.6565
08:07:13|0.6565
08:07:14|0.6565
08:07:14|0.6565
08:07:16|0.6565
08:07:17|0.6565
08:07:18|0.6565
08:07:19|0.6565
08:07:20|0.6565
08:07:21|0.6565
08:07:22|0.6565
08:07:23|0.6565
08:07:24|0.6565
08:07:25|0.6565
08:07:26|0.6565
08:07:28|0.6565
08:07:28|0.6565
08:07:29|0.6565
08:07:30|0.6565
08:07:31|0.6565
08:07:33|0.6573
08:07:33|0.6573
08:07:34|0.6573
08:07:35|0.6573
08:07:36|0.6573
08:07:38|0.6579
08:07:38|0.6579
08:07:39|0.6579
08:07:40|0.6577
08:07:41|0.6577
08:07:42|0.6577
08:07:43|0.6577
08:07:44|0.6577
08:07:45|0.6577
08:07:46|0.6577
08:07:47|0.6577
08:07:48|0.6577
08:07:49|0.6577
08:07:50|0.6577
08:07:51|0.6577
08:07:52|0.6577
08:07:53|0.6577
08:07:54|0.6578
08:07:55|0.6578
08:07:56|0.6588
08:07:58|0.659
08:07:59|0.6588
08:08:00|0.6588
08:08:01|0.6588
08:08:02|0.6597
08:08:03|0.6597
08:08:05|0.6598
08:08:06|0.66
08:08:07|0.6596
08:08:07|0.6596
08:08:09|0.6596
08:08:10|0.66
08:08:11|0.66
08:08:11|0.66
08:08:12|0.66
08:08:13|0.6595
08:08:14|0.6593
08:08:16|0.6593
08:08:17|0.6589
08:08:18|0.6589
08:08:19|0.6598
08:08:19|0.6587
08:08:21|0.6587
08:08:22|0.6587
08:08:22|0.6587
08:08:23|0.6587
08:08:24|0.6587
08:08:25|0.6587
08:08:27|0.6587
08:08:27|0.6587
08:08:28|0.6587
08:08:30|0.6591
08:08:30|0.6588
08:08:31|0.6588
08:08:33|0.6588
08:08:34|0.6588
08:08:35|0.6588
08:08:36|0.6588
08:08:37|0.6583
08:08:38|0.6583
08:08:39|0.6583
08:08:40|0.6583
08:08:42|0.6583
08:08:42|0.6583
08:08:43|0.6583
08:08:44|0.6583
08:08:45|0.6583
08:08:46|0.6583
08:08:48|0.6583
08:08:49|0.6583
08:08:49|0.6583
08:08:51|0.6583
08:08:51|0.6583
08:08:52|0.6579
08:08:53|0.6578
08:08:54|0.6578
08:08:55|0.6578
08:08:56|0.6578
08:08:58|0.6573
08:08:59|0.6573
08:09:00|0.6569
08:09:01|0.6559
08:09:03|0.6559
08:09:03|0.6559
08:09:04|0.6559
08:09:05|0.6559
08:09:06|0.6545
08:09:08|0.6537
08:09:09|0.6542
08:09:10|0.6542
08:09:11|0.6542
08:09:12|0.6542
08:09:13|0.6542
08:09:14|0.6542
08:09:15|0.6542
08:09:16|0.6537
08:09:17|0.6537
08:09:18|0.6537
08:09:19|0.6537
08:09:20|0.6537
08:09:21|0.6537
08:09:22|0.6537
08:09:23|0.6537
08:09:24|0.6537
08:09:25|0.6537
08:09:26|0.6537
08:09:27|0.6537
08:09:29|0.6537
08:09:30|0.6537
08:09:31|0.6537
08:09:32|0.6537
08:09:32|0.6537
08:09:34|0.6537
08:09:35|0.6537
08:09:36|0.6537
08:09:37|0.6537
08:09:38|0.6537
08:09:38|0.6537
08:09:40|0.6537
08:09:40|0.6537
08:09:42|0.6537
08:09:43|0.6537
08:09:44|0.6535
08:09:45|0.6535
08:09:46|0.6535
08:09:47|0.6536
08:09:47|0.6536
08:09:49|0.6536
08:09:50|0.6536
08:09:51|0.6536
08:09:52|0.6536
08:09:53|0.6525
08:09:54|0.6534
08:09:55|0.6534
08:09:56|0.6534
08:09:57|0.6534
08:09:58|0.6534
08:10:00|0.6534
08:10:00|0.6534
08:10:02|0.6534
08:10:03|0.6545
08:10:04|0.6544
08:10:05|0.6541
08:10:06|0.6532
08:10:08|0.6532
08:10:08|0.6532
08:10:09|0.6543
08:10:10|0.6543
08:10:11|0.6543
08:10:12|0.6543
08:10:13|0.6543
08:10:14|0.6543
08:10:15|0.6543
08:10:16|0.654
08:10:17|0.654
08:10:18|0.654
08:10:19|0.654
08:10:20|0.654
08:10:21|0.6543
08:10:22|0.6543
08:10:23|0.6543
08:10:25|0.6543
08:10:25|0.6545
08:10:26|0.6545
08:10:27|0.6545
08:10:28|0.6545
08:10:29|0.6547
08:10:31|0.6545
08:10:31|0.6545
08:10:32|0.6545
08:10:33|0.6545
08:10:34|0.6545
08:10:36|0.6545
08:10:36|0.6545
08:10:37|0.6545
08:10:38|0.6545
08:10:39|0.6545
08:10:40|0.6545
08:10:41|0.6545
08:10:42|0.6545
08:10:43|0.6545
08:10:44|0.6545
08:10:45|0.6556
08:10:46|0.6556
08:10:47|0.6556
08:10:48|0.6556
08:10:49|0.6556
08:10:50|0.6556
08:10:51|0.6556
08:10:53|0.6556
08:10:53|0.6556
08:10:55|0.6556
08:10:55|0.6556
08:10:57|0.6556
08:10:58|0.6556
08:10:59|0.6556
08:10:59|0.6556
08:11:01|0.6556
08:11:02|0.6556
08:11:04|0.6556
08:11:05|0.6554
08:11:06|0.6554
08:11:07|0.6554
08:11:08|0.6554
08:11:09|0.6554
08:11:10|0.6554
08:11:11|0.6554
08:11:12|0.6554
08:11:13|0.6554
08:11:14|0.6554
08:11:15|0.656
08:11:16|0.6545
08:11:17|0.6545
08:11:18|0.6545
08:11:19|0.6545
08:11:20|0.6545
08:11:21|0.6545
08:11:22|0.6545
08:11:23|0.6545
08:11:24|0.6548
08:11:25|0.6548
08:11:26|0.6548
08:11:27|0.6548
08:11:28|0.6548
08:11:29|0.6548
08:11:30|0.6548
08:11:31|0.6548
08:11:32|0.6548
08:11:33|0.6548
08:11:34|0.656
08:11:35|0.656
08:11:36|0.656
08:11:37|0.656
08:11:38|0.656
08:11:39|0.656
08:11:40|0.656
08:11:41|0.656
08:11:42|0.656
08:11:43|0.656
08:11:44|0.656
08:11:45|0.656
08:11:46|0.656
08:11:47|0.656
08:11:48|0.656
08:11:49|0.656
08:11:50|0.656
08:11:51|0.656
08:11:52|0.656
08:11:53|0.656
08:11:55|0.656
08:11:55|0.656
08:11:56|0.656
08:11:57|0.6545
08:11:58|0.6545
08:11:59|0.6553
08:12:01|0.6553
08:12:02|0.6553
08:12:03|0.6553
08:12:04|0.6553
08:12:05|0.6553
08:12:06|0.6553
08:12:07|0.6552
08:12:09|0.6552
08:12:09|0.6552
08:12:11|0.6552
08:12:12|0.6552
08:12:13|0.6552
08:12:14|0.6552
08:12:15|0.6552
08:12:16|0.6552
08:12:16|0.6552
08:12:18|0.6552
08:12:19|0.6552
08:12:20|0.6552
08:12:21|0.6552
08:12:21|0.6552
08:12:23|0.6552
08:12:24|0.6552
08:12:25|0.6552
08:12:25|0.6552
08:12:26|0.6552
08:12:28|0.6545
08:12:29|0.6545
08:12:30|0.6545
08:12:30|0.6539
08:12:32|0.6539
08:12:33|0.6536
08:12:34|0.6541
08:12:35|0.6541
08:12:36|0.6541
08:12:37|0.6541
08:12:37|0.6541
08:12:39|0.6541
08:12:40|0.6541
08:12:41|0.6541
08:12:41|0.6541
08:12:43|0.6541
08:12:44|0.6541
08:12:44|0.6541
08:12:46|0.6541
08:12:47|0.6541
08:12:48|0.6541
08:12:49|0.6541
08:12:50|0.6533
08:12:51|0.6533
08:12:52|0.6533
08:12:53|0.6533
08:12:54|0.6533
08:12:55|0.6533
08:12:56|0.6533
08:12:57|0.6533
08:12:58|0.6528
08:12:59|0.6528
08:13:00|0.6528
08:13:01|0.6528
08:13:03|0.6523
08:13:04|0.6522
08:13:05|0.6527
08:13:06|0.6527
08:13:07|0.6521
08:13:08|0.6519
08:13:09|0.6519
08:13:10|0.6519
08:13:11|0.6519
08:13:12|0.6519
08:13:13|0.6519
08:13:14|0.6519
08:13:15|0.6515
08:13:17|0.6515
08:13:17|0.6515
08:13:18|0.6515
08:13:19|0.6511
08:13:20|0.6511
08:13:21|0.6511
08:13:22|0.6511
08:13:23|0.6511
08:13:24|0.6509
08:13:25|0.6509
08:13:26|0.6509
08:13:28|0.6508
08:13:28|0.6508
08:13:29|0.6508
08:13:30|0.6508
08:13:31|0.6508
08:13:32|0.6508
08:13:33|0.6508
08:13:34|0.6508
08:13:35|0.6508
08:13:36|0.6508
08:13:37|0.6508
08:13:38|0.6508
08:13:39|0.6508
08:13:40|0.6508
08:13:41|0.6508
08:13:42|0.6508
08:13:43|0.6508
08:13:44|0.6506
08:13:45|0.6506
08:13:46|0.6506
08:13:47|0.6506
08:13:48|0.6506
08:13:49|0.6503
08:13:50|0.6495
08:13:51|0.6495
08:13:52|0.6495
08:13:53|0.6495
08:13:54|0.6486
08:13:55|0.6486
08:13:56|0.6492
08:13:57|0.6492
08:13:58|0.6492
08:13:59|0.6492
08:14:00|0.6492
08:14:02|0.6492
08:14:02|0.6491
08:14:04|0.6491
08:14:05|0.6491
08:14:06|0.6491
08:14:08|0.6491
08:14:08|0.6491
08:14:09|0.6491
08:14:10|0.6491
08:14:11|0.6491
08:14:13|0.6491
08:14:13|0.6491
08:14:14|0.6491
08:14:15|0.6491
08:14:16|0.6491
08:14:18|0.6491
08:14:18|0.6491
08:14:19|0.6483
08:14:21|0.6483
08:14:22|0.6479
08:14:23|0.6479
08:14:24|0.6479
08:14:24|0.6477
08:14:26|0.6476
08:14:27|0.6474
08:14:28|0.6474
08:14:29|0.6474
08:14:29|0.6474
08:14:31|0.6466
08:14:32|0.6466
08:14:33|0.6466
08:14:34|0.6466
08:14:35|0.6463
08:14:36|0.6463
08:14:37|0.6459
08:14:38|0.6458
08:14:39|0.6458
08:14:40|0.646
08:14:41|0.6451
08:14:42|0.6447
08:14:43|0.6447
08:14:44|0.6444
08:14:45|0.6444
08:14:46|0.6444
08:14:47|0.6444
08:14:48|0.6444
08:14:49|0.6438
08:14:50|0.6445
08:14:51|0.6445
08:14:52|0.6446
08:14:53|0.6441
08:14:54|0.6441
08:14:55|0.6441
08:14:56|0.6443
08:14:57|0.6441
08:14:59|0.6464
08:14:59|0.6464
08:15:00|0.6471
08:15:01|0.6471
08:15:02|0.6471
08:15:04|0.6468
08:15:05|0.6468
08:15:06|0.6468
08:15:07|0.6468
08:15:08|0.6468
08:15:09|0.6459
08:15:10|0.646
08:15:12|0.6464
08:15:12|0.6463
08:15:13|0.6463
08:15:15|0.6463
08:15:16|0.6471
08:15:17|0.6471
08:15:17|0.6471
08:15:19|0.6471
08:15:20|0.6471
08:15:21|0.6471
08:15:21|0.6474
08:15:23|0.6483
08:15:23|0.6487
08:15:24|0.6487
08:15:25|0.6487
08:15:26|0.6486
08:15:27|0.6486
08:15:29|0.6486
08:15:30|0.6486
08:15:31|0.6484
08:15:31|0.6484
08:15:32|0.6484
08:15:33|0.6484
08:15:34|0.6484
08:15:36|0.6484
08:15:36|0.6484
08:15:38|0.6484
08:15:39|0.6495
08:15:40|0.6495
08:15:41|0.6493
08:15:42|0.6493
08:15:43|0.6496
08:15:44|0.6498
08:15:45|0.6479
08:15:47|0.6478
08:15:48|0.6478
08:15:48|0.6478
08:15:49|0.6479
08:15:50|0.6479
08:15:51|0.6479
08:15:53|0.6479
08:15:54|0.6479
08:15:54|0.6479
08:15:55|0.6479
08:15:56|0.6474
08:15:57|0.6474
08:15:58|0.6474
08:15:59|0.6474
08:16:01|0.6474
08:16:02|0.6474
08:16:02|0.6474
08:16:03|0.6474
08:16:05|0.6474
08:16:06|0.6474
08:16:07|0.6474
08:16:09|0.6474
08:16:10|0.6473
08:16:11|0.6473
08:16:11|0.6473
08:16:13|0.6473
08:16:14|0.6483
08:16:15|0.6483
08:16:16|0.6483
08:16:17|0.6483
08:16:18|0.6478
08:16:19|0.6478
08:16:20|0.6488
08:16:21|0.6488
08:16:22|0.6486
08:16:23|0.6486
08:16:23|0.6486
08:16:25|0.6481
08:16:26|0.6481
08:16:27|0.6481
08:16:28|0.6481
08:16:29|0.6481
08:16:29|0.6496
08:16:31|0.65
08:16:32|0.65
08:16:33|0.65
08:16:34|0.6501
08:16:35|0.6501
08:16:36|0.6501
08:16:36|0.6501
08:16:38|0.6502
08:16:39|0.6502
08:16:40|0.6502
08:16:41|0.6502
08:16:42|0.6502
08:16:43|0.6502
08:16:44|0.6502
08:16:45|0.6502
08:16:46|0.6502
08:16:47|0.6502
08:16:48|0.6502
08:16:49|0.6508
08:16:50|0.6504
08:16:51|0.6504
08:16:52|0.6508
08:16:52|0.6508
08:16:54|0.6508
08:16:55|0.6504
08:16:56|0.6504
08:16:57|0.6504
08:16:58|0.6507
08:16:59|0.6507
08:17:00|0.6507
08:17:01|0.6507
08:17:02|0.6507
08:17:03|0.6507
08:17:04|0.6507
08:17:05|0.6507
08:17:07|0.6507
08:17:08|0.6507
08:17:09|0.6507
08:17:10|0.6507
08:17:11|0.6507
08:17:12|0.6507
08:17:13|0.6507
08:17:14|0.6507
08:17:15|0.6501
08:17:16|0.6501
08:17:17|0.65
08:17:17|0.6507
08:17:18|0.649
08:17:20|0.6495
08:17:21|0.6491
08:17:22|0.649
08:17:23|0.649
08:17:25|0.649
08:17:25|0.649
08:17:26|0.649
08:17:27|0.6481
08:17:28|0.6481
08:17:29|0.6481
08:17:30|0.6486
08:17:32|0.6486
08:17:32|0.6486
08:17:33|0.6486
08:17:34|0.6487
08:17:35|0.6487
08:17:36|0.6487
08:17:38|0.6487
08:17:39|0.6487
08:17:39|0.6487
08:17:41|0.6487
08:17:42|0.6487
08:17:43|0.6487
08:17:44|0.6487
08:17:45|0.6481
08:17:46|0.6481
08:17:46|0.6481
08:17:48|0.6481
08:17:49|0.6484
08:17:50|0.6484
08:17:50|0.6484
08:17:52|0.6484
08:17:53|0.6482
08:17:54|0.6482
08:17:55|0.6482
08:17:56|0.6482
08:17:56|0.6482
08:17:57|0.6481
08:17:59|0.6481
08:18:00|0.6481
08:18:01|0.6481
08:18:02|0.6481
08:18:03|0.6481
08:18:04|0.6481
08:18:05|0.6481
08:18:06|0.6481
08:18:07|0.6481
08:18:09|0.6481
08:18:10|0.6481
08:18:10|0.6481
08:18:12|0.6475
08:18:13|0.6475
08:18:14|0.6475
08:18:15|0.6475
08:18:16|0.6475
08:18:17|0.6475
08:18:18|0.6475
08:18:19|0.6475
08:18:20|0.6475
08:18:21|0.6475
08:18:22|0.6475
08:18:24|0.6475
08:18:24|0.6475
08:18:25|0.6475
08:18:26|0.6475
08:18:27|0.6475
08:18:28|0.6475
08:18:29|0.6475
08:18:30|0.6475
08:18:31|0.6475
08:18:32|0.6475
08:18:34|0.6475
08:18:34|0.6475
08:18:35|0.6475
08:18:36|0.6475
08:18:38|0.6475
08:18:38|0.6475
08:18:39|0.6475
08:18:41|0.6475
08:18:42|0.6475
08:18:42|0.6475
08:18:44|0.6475
08:18:44|0.6475
08:18:45|0.6475
08:18:47|0.6475
08:18:47|0.6475
08:18:48|0.6475
08:18:49|0.6475
08:18:50|0.6475
08:18:52|0.6475
08:18:52|0.6474
08:18:54|0.6477
08:18:54|0.6477
08:18:55|0.6477
08:18:56|0.6493
08:18:58|0.6493
08:18:59|0.6493
08:18:59|0.6493
08:19:00|0.6493
08:19:02|0.6511
08:19:03|0.6514
08:19:03|0.6514
08:19:04|0.6514
08:19:05|0.6514
08:19:07|0.6508
08:19:08|0.6516
08:19:09|0.6516
08:19:10|0.6516
08:19:12|0.6516
08:19:12|0.6516
08:19:14|0.6516
08:19:15|0.6507
08:19:16|0.6507
08:19:17|0.6506
08:19:18|0.6506
08:19:19|0.6506
08:19:20|0.6506
08:19:21|0.6506
08:19:22|0.6506
08:19:24|0.6506
08:19:24|0.6506
08:19:25|0.6506
08:19:26|0.6506
08:19:27|0.6506
08:19:28|0.6506
08:19:29|0.6506
08:19:30|0.6506
08:19:31|0.6506
08:19:32|0.6504
08:19:33|0.6504
08:19:34|0.6504
08:19:36|0.6504
08:19:37|0.6504
08:19:38|0.6504
08:19:39|0.6504
08:19:40|0.6503
08:19:41|0.6503
08:19:42|0.6503
08:19:42|0.6503
08:19:44|0.6503
08:19:44|0.6503
08:19:46|0.6503
08:19:47|0.6503
08:19:48|0.6503
08:19:49|0.6504
08:19:49|0.6504
08:19:50|0.6504
08:19:52|0.6504
08:19:53|0.6504
08:19:54|0.6504
08:19:55|0.6504
08:19:55|0.6504
08:19:57|0.6504
08:19:58|0.6504
08:19:58|0.6504
08:20:00|0.6504
08:20:01|0.6504
08:20:02|0.6504
08:20:03|0.6504
08:20:04|0.6504
08:20:05|0.6504
08:20:06|0.6504
08:20:07|0.6504
08:20:08|0.6504
08:20:09|0.6504
08:20:10|0.6504
08:20:12|0.6504
08:20:12|0.6501
08:20:14|0.6501
08:20:15|0.65
08:20:15|0.65
08:20:16|0.65
08:20:17|0.65
08:20:19|0.65
08:20:20|0.65
08:20:20|0.65
08:20:21|0.65
08:20:22|0.65
08:20:23|0.65
08:20:25|0.65
08:20:25|0.65
08:20:26|0.65
08:20:28|0.65
08:20:29|0.65
08:20:30|0.65
08:20:31|0.65
08:20:32|0.65
08:20:32|0.65
08:20:34|0.65
08:20:34|0.6489
08:20:36|0.6489
08:20:37|0.6489
08:20:38|0.6489
08:20:39|0.6489
08:20:40|0.6496
08:20:41|0.6496
08:20:42|0.6496
08:20:43|0.6496
08:20:44|0.6496
08:20:45|0.6484
08:20:46|0.6492
08:20:47|0.6492
08:20:48|0.6492
08:20:49|0.6483
08:20:50|0.6483
08:20:51|0.6483
08:20:52|0.6483
08:20:53|0.6482
08:20:54|0.6483
08:20:55|0.6483
08:20:56|0.6491
08:20:57|0.6491
08:20:58|0.6503
08:20:59|0.6503
08:21:00|0.6503
08:21:02|0.6503
08:21:02|0.6503
08:21:03|0.6503
08:21:04|0.6503
08:21:05|0.6503
08:21:06|0.6503
08:21:07|0.6503
08:21:08|0.6503
08:21:09|0.6503
08:21:10|0.6507
08:21:12|0.6507
08:21:13|0.6507
08:21:14|0.6507
08:21:15|0.6507
08:21:15|0.6507
08:21:16|0.6507
08:21:18|0.6507
08:21:19|0.6507
08:21:20|0.6507
08:21:20|0.651
08:21:22|0.651
08:21:22|0.651
08:21:24|0.651
08:21:25|0.651
08:21:26|0.651
08:21:27|0.651
08:21:27|0.651
08:21:29|0.6515
08:21:30|0.6515
08:21:31|0.6515
08:21:32|0.6515
08:21:33|0.6515
08:21:34|0.6515
08:21:35|0.6515
08:21:36|0.6515
08:21:37|0.6515
08:21:38|0.6515
08:21:39|0.6515
08:21:39|0.6521
08:21:41|0.6521
08:21:42|0.6521
08:21:43|0.6521
08:21:44|0.6522
08:21:45|0.6533
08:21:46|0.6524
08:21:47|0.6535
08:21:48|0.6535
08:21:49|0.6535
08:21:50|0.6535
08:21:51|0.6535
08:21:52|0.6535
08:21:53|0.6535
08:21:54|0.6535
08:21:55|0.6532
08:21:56|0.6533
08:21:57|0.6533
08:21:58|0.6532
08:21:59|0.6532
08:22:00|0.6532
08:22:01|0.6532
08:22:02|0.6532
08:22:03|0.6532
08:22:04|0.6532
08:22:05|0.6532
08:22:06|0.6532
08:22:07|0.6532
08:22:08|0.6532
08:22:09|0.6532
08:22:10|0.6532
08:22:12|0.6532
08:22:13|0.6532
08:22:14|0.6532
08:22:15|0.6532
08:22:16|0.6532
08:22:17|0.6532
08:22:18|0.6531
08:22:19|0.6531
08:22:20|0.6531
08:22:22|0.6531
08:22:22|0.6537
08:22:23|0.6537
08:22:24|0.6548
08:22:25|0.6539
08:22:26|0.6541
08:22:27|0.6541
08:22:28|0.6541
08:22:29|0.6543
08:22:30|0.6543
08:22:31|0.6543
08:22:33|0.6542
08:22:33|0.6542
08:22:34|0.6541
08:22:36|0.6541
08:22:36|0.6541
08:22:37|0.6541
08:22:38|0.655
08:22:40|0.655
08:22:40|0.6542
08:22:42|0.6542
08:22:43|0.6542
08:22:44|0.6542
08:22:45|0.6542
08:22:45|0.6541
08:22:46|0.6541
08:22:47|0.6541
08:22:49|0.6541
08:22:49|0.6545
08:22:51|0.6545
08:22:51|0.6545
08:22:52|0.6545
08:22:54|0.6555
08:22:55|0.6555
08:22:56|0.6555
08:22:57|0.6546
08:22:58|0.6546
08:22:59|0.6546
08:23:00|0.6546
08:23:01|0.6546
08:23:02|0.6546
08:23:03|0.6546
08:23:03|0.6548
08:23:05|0.6545
08:23:06|0.6545
08:23:06|0.6544
08:23:08|0.6544
08:23:08|0.6543
08:23:09|0.6543
08:23:11|0.6543
08:23:12|0.6543
08:23:13|0.6541
08:23:15|0.6541
08:23:16|0.6541
08:23:17|0.6541
08:23:18|0.6541
08:23:19|0.6541
08:23:20|0.6541
08:23:21|0.6541
08:23:22|0.6541
08:23:23|0.6541
08:23:24|0.6541
08:23:25|0.6541
08:23:26|0.6541
08:23:27|0.6541
08:23:28|0.6541
08:23:29|0.6539
08:23:30|0.6539
08:23:31|0.6539
08:23:32|0.6539
08:23:33|0.6539
08:23:34|0.6539
08:23:35|0.6539
08:23:36|0.6539
08:23:37|0.6539
08:23:37|0.6539
08:23:38|0.6539
08:23:40|0.6539
08:23:41|0.6539
08:23:42|0.6539
08:23:43|0.6533
08:23:44|0.6533
08:23:44|0.6533
08:23:46|0.6533
08:23:47|0.6533
08:23:48|0.6533
08:23:49|0.6531
08:23:50|0.6531
08:23:51|0.6531
08:23:52|0.6531
08:23:53|0.6531
08:23:54|0.6531
08:23:55|0.6531
08:23:56|0.6531
08:23:57|0.6531
08:23:58|0.6531
08:23:59|0.6531
08:24:00|0.6531
08:24:01|0.6522
08:24:02|0.653
08:24:03|0.653
08:24:04|0.653
08:24:05|0.653
08:24:06|0.653
08:24:07|0.653
08:24:08|0.653
08:24:09|0.6528
08:24:10|0.6528
08:24:11|0.6528
08:24:12|0.6528
08:24:14|0.6528
08:24:15|0.652
08:24:16|0.6524
08:24:17|0.6524
08:24:19|0.6524
08:24:19|0.6524
08:24:21|0.6524
08:24:22|0.6524
08:24:23|0.6524
08:24:24|0.6524
08:24:25|0.6524
08:24:26|0.6524
08:24:27|0.6524
08:24:28|0.6524
08:24:29|0.6524
08:24:31|0.6524
08:24:31|0.6524
08:24:33|0.6515
08:24:34|0.6515
08:24:35|0.6515
08:24:35|0.6515
08:24:36|0.6515
08:24:37|0.6515
08:24:38|0.6515
08:24:40|0.6515
08:24:40|0.6515
08:24:41|0.6515
08:24:42|0.6516
08:24:43|0.6516
08:24:45|0.6516
08:24:45|0.6516
08:24:47|0.6516
08:24:47|0.6516
08:24:49|0.6516
08:24:49|0.6516
08:24:51|0.6516
08:24:52|0.6516
08:24:52|0.6516
08:24:53|0.6516
08:24:54|0.6516
08:24:56|0.6516
08:24:57|0.6516
08:24:57|0.6516
08:24:58|0.6516
08:24:59|0.6516
08:25:01|0.6516
08:25:01|0.6516
08:25:03|0.6522
08:25:04|0.6522
08:25:05|0.6522
08:25:06|0.6522
08:25:07|0.6522
08:25:08|0.6522
08:25:09|0.6515
08:25:10|0.6515
08:25:11|0.6515
08:25:12|0.6515
08:25:13|0.6515
08:25:15|0.6515
08:25:15|0.6515
08:25:17|0.6515
08:25:18|0.6515
08:25:19|0.6515
08:25:20|0.6515
08:25:21|0.6515
08:25:22|0.6515
08:25:23|0.6515
08:25:25|0.6515
08:25:25|0.6515
08:25:26|0.6515
08:25:27|0.6515
08:25:28|0.6515
08:25:29|0.6515
08:25:30|0.6515
08:25:31|0.6515
08:25:32|0.6515
08:25:33|0.6515
08:25:34|0.6515
08:25:35|0.6515
08:25:36|0.6515
08:25:37|0.6515
08:25:39|0.6515
08:25:39|0.6515
08:25:40|0.6515
08:25:41|0.6515
08:25:42|0.6515
08:25:43|0.6515
08:25:44|0.6509
08:25:45|0.6509
08:25:46|0.6509
08:25:47|0.6509
08:25:48|0.6509
08:25:49|0.6509
08:25:50|0.651
08:25:51|0.651
08:25:52|0.651
08:25:53|0.651
08:25:54|0.6513
08:25:56|0.6502
08:25:56|0.6502
08:25:57|0.6502
08:25:58|0.6499
08:25:59|0.6498
08:26:00|0.6498
08:26:01|0.6498
08:26:02|0.6498
08:26:03|0.6498
08:26:04|0.6498
08:26:06|0.6498
08:26:06|0.6498
08:26:07|0.6498
08:26:08|0.6503
08:26:09|0.6503
08:26:10|0.6503
08:26:11|0.6503
08:26:12|0.6503
08:26:13|0.6503
08:26:14|0.6505
08:26:16|0.6505
08:26:17|0.6505
08:26:18|0.6505
08:26:20|0.6505
08:26:21|0.6499
08:26:22|0.6499
08:26:23|0.6501
08:26:24|0.6501
08:26:25|0.6501
08:26:26|0.6501
08:26:27|0.6501
08:26:28|0.6501
08:26:29|0.6501
08:26:30|0.6501
08:26:31|0.6501
08:26:32|0.6501
08:26:33|0.6501
08:26:34|0.6501
08:26:35|0.6501
08:26:36|0.6501
08:26:37|0.6501
08:26:39|0.6501
08:26:39|0.649
08:26:40|0.649
08:26:41|0.649
08:26:42|0.6497
08:26:44|0.6497
08:26:44|0.6497
08:26:46|0.6497
08:26:47|0.6497
08:26:47|0.6497
08:26:48|0.6497
08:26:50|0.6497
08:26:51|0.6497
08:26:52|0.6497
08:26:53|0.6497
08:26:54|0.6491
08:26:55|0.6491
08:26:55|0.649
08:26:57|0.6497
08:26:58|0.6499
08:26:59|0.6507
08:27:00|0.6496
08:27:00|0.6496
08:27:02|0.6502
08:27:02|0.6502
08:27:04|0.6502
08:27:04|0.6502
08:27:05|0.6502
08:27:07|0.6502
08:27:08|0.6502
08:27:09|0.6502
08:27:10|0.6502
08:27:11|0.6502
08:27:12|0.6502
08:27:13|0.6502
08:27:14|0.65
08:27:15|0.65
08:27:16|0.65
08:27:17|0.65
08:27:19|0.6499
08:27:20|0.6499
08:27:21|0.6499
08:27:22|0.6499
08:27:23|0.6499
08:27:24|0.6499
08:27:25|0.6499
08:27:26|0.6496
08:27:27|0.6496
08:27:28|0.6496
08:27:29|0.6496
08:27:30|0.6496
08:27:31|0.6496
08:27:32|0.6496
08:27:33|0.6496
08:27:34|0.6493
08:27:35|0.6493
08:27:36|0.6493
08:27:38|0.6493
08:27:39|0.6493
08:27:39|0.6493
08:27:40|0.6493
08:27:41|0.6495
08:27:42|0.648
08:27:44|0.6477
08:27:44|0.6475
08:27:45|0.6475
08:27:46|0.6475
08:27:47|0.6475
08:27:49|0.6475
08:27:49|0.6475
08:27:50|0.6475
08:27:51|0.6471
08:27:52|0.6471
08:27:54|0.6469
08:27:54|0.6469
08:27:55|0.6469
08:27:56|0.6469
08:27:57|0.6468
08:27:58|0.6468
08:27:59|0.6468
08:28:00|0.6455
08:28:01|0.6455
08:28:02|0.6458
08:28:03|0.6458
08:28:05|0.6458
08:28:05|0.6458
08:28:06|0.6456
08:28:07|0.6463
08:28:08|0.6461
08:28:09|0.6461
08:28:10|0.6461
08:28:11|0.6461
08:28:12|0.6466
08:28:13|0.6465
08:28:14|0.6465
08:28:15|0.6465
08:28:17|0.6465
08:28:18|0.6465
08:28:19|0.6458
08:28:20|0.6458
08:28:21|0.6458
08:28:22|0.6458
08:28:23|0.6458
08:28:24|0.6458
08:28:25|0.6455
08:28:26|0.6455
08:28:27|0.6455
08:28:29|0.6455
08:28:29|0.6455
08:28:30|0.6455
08:28:31|0.6455
08:28:32|0.6455
08:28:33|0.6455
08:28:34|0.6455
08:28:35|0.6456
08:28:36|0.6456
08:28:38|0.6456
08:28:38|0.6456
08:28:40|0.6456
08:28:40|0.6456
08:28:41|0.6456
08:28:43|0.6456
08:28:44|0.6456
08:28:44|0.6456
08:28:46|0.6456
08:28:47|0.6456
08:28:48|0.6456
08:28:49|0.6456
08:28:50|0.6449
08:28:51|0.6449
08:28:52|0.6449
08:28:53|0.6449
08:28:54|0.6449
08:28:55|0.6449
08:28:56|0.6449
08:28:57|0.6449
08:28:58|0.6449
08:28:59|0.6449
08:29:00|0.6449
08:29:01|0.6449
08:29:02|0.6449
08:29:03|0.6449
08:29:04|0.6449
08:29:05|0.6446
08:29:06|0.6446
08:29:07|0.6446
08:29:08|0.6446
08:29:09|0.6445
08:29:10|0.6445
08:29:11|0.6445
08:29:12|0.6445
08:29:13|0.6437
08:29:14|0.6437
08:29:15|0.644
08:29:16|0.6442
08:29:18|0.6442
08:29:19|0.6442
08:29:20|0.6439
08:29:21|0.6439
08:29:22|0.6439
08:29:23|0.6439
08:29:24|0.6439
08:29:25|0.6439
08:29:26|0.6439
08:29:27|0.6439
08:29:28|0.6439
08:29:29|0.6439
08:29:30|0.6439
08:29:31|0.6439
08:29:31|0.6437
08:29:33|0.6437
08:29:34|0.6437
08:29:35|0.6437
08:29:36|0.6437
08:29:37|0.6437
08:29:38|0.6437
08:29:39|0.6437
08:29:40|0.6437
08:29:41|0.643
08:29:42|0.643
08:29:43|0.6429
08:29:44|0.644
08:29:45|0.644
08:29:46|0.6434
08:29:47|0.6434
08:29:48|0.6434
08:29:49|0.6434
08:29:50|0.6434
08:29:51|0.6434
08:29:52|0.6434
08:29:53|0.6434
08:29:54|0.6434
08:29:55|0.6434
08:29:56|0.6434
08:29:57|0.6434
08:29:58|0.6434
08:30:00|0.6434
08:30:01|0.6434
08:30:02|0.6438
08:30:02|0.6435
08:30:04|0.6435
08:30:05|0.6435
08:30:06|0.6435
08:30:06|0.6435
08:30:08|0.6435
08:30:09|0.6435
08:30:10|0.6435
08:30:10|0.6435
08:30:11|0.6435
08:30:13|0.6435
08:30:14|0.6435
08:30:15|0.6431
08:30:16|0.6431
08:30:17|0.6431
08:30:18|0.6431
08:30:19|0.6435
08:30:20|0.6432
08:30:22|0.6432
08:30:23|0.6432
08:30:24|0.6432
08:30:25|0.643
08:30:26|0.643
08:30:27|0.643
08:30:29|0.643
08:30:29|0.6425
08:30:30|0.6425
08:30:31|0.6425
08:30:32|0.6425
08:30:33|0.6425
08:30:34|0.6425
08:30:35|0.6425
08:30:36|0.6425
08:30:37|0.6434
08:30:38|0.6433
08:30:39|0.6433
08:30:40|0.6433
08:30:41|0.6423
08:30:42|0.6434
08:30:43|0.6434
08:30:44|0.6434
08:30:45|0.6434
08:30:46|0.6434
08:30:47|0.6429
08:30:48|0.6429
08:30:49|0.6433
08:30:50|0.6433
08:30:51|0.6433
08:30:52|0.6433
08:30:53|0.6433
08:30:55|0.6433
08:30:55|0.6429
08:30:56|0.6429
08:30:57|0.6429
08:30:59|0.6429
08:31:00|0.6429
08:31:00|0.6429
08:31:01|0.6429
08:31:02|0.6429
08:31:03|0.6429
08:31:05|0.6429
08:31:06|0.6429
08:31:06|0.6429
08:31:07|0.6423
08:31:08|0.6423
08:31:10|0.6424
08:31:11|0.6424
08:31:12|0.6424
08:31:12|0.6424
08:31:14|0.6424
08:31:15|0.6424
08:31:16|0.6424
08:31:17|0.6424
08:31:17|0.6424
08:31:19|0.6424
08:31:20|0.6424
08:31:22|0.642
08:31:23|0.6419
08:31:24|0.6419
08:31:25|0.6419
08:31:26|0.6419
08:31:27|0.6419
08:31:28|0.6419
08:31:29|0.6419
08:31:30|0.6419
08:31:31|0.6421
08:31:32|0.6421
08:31:33|0.6421
08:31:34|0.6421
08:31:35|0.6421
08:31:36|0.6421
08:31:37|0.6415
08:31:38|0.6415
08:31:39|0.6415
08:31:40|0.6408
08:31:41|0.6408
08:31:42|0.6408
08:31:44|0.6408
08:31:44|0.6408
08:31:46|0.6408
08:31:46|0.6424
08:31:47|0.6424
08:31:48|0.6424
08:31:49|0.6424
08:31:50|0.6424
08:31:51|0.6424
08:31:52|0.6424
08:31:53|0.6424
08:31:55|0.6424
08:31:56|0.6424
08:31:56|0.6424
08:31:58|0.6424
08:31:59|0.6424
08:31:59|0.6424
08:32:00|0.6424
08:32:02|0.6424
08:32:02|0.6424
08:32:04|0.6424
08:32:04|0.6424
08:32:05|0.6424
08:32:06|0.6427
08:32:07|0.6427
08:32:08|0.6427
08:32:09|0.6427
08:32:11|0.6427
08:32:12|0.6436
08:32:12|0.6439
08:32:13|0.6439
08:32:14|0.6439
08:32:16|0.6436
08:32:17|0.6436
08:32:17|0.6436
08:32:19|0.6436
08:32:19|0.6436
08:32:21|0.6436
08:32:22|0.644
08:32:24|0.6444
08:32:25|0.6444
08:32:26|0.6448
08:32:27|0.6448
08:32:28|0.6448
08:32:28|0.6448
08:32:30|0.6448
08:32:30|0.6448
08:32:32|0.6448
08:32:33|0.6442
08:32:34|0.6442
08:32:35|0.6439
08:32:36|0.6442
08:32:37|0.6442
08:32:37|0.6442
08:32:38|0.6442
08:32:39|0.6442
08:32:40|0.6442
08:32:41|0.6442
08:32:42|0.6442
08:32:44|0.6445
08:32:44|0.6445
08:32:46|0.6445
08:32:47|0.6445
08:32:48|0.6445
08:32:49|0.6444
08:32:50|0.6444
08:32:51|0.6444
08:32:52|0.6444
08:32:53|0.6444
08:32:54|0.6444
08:32:55|0.6443
08:32:56|0.6443
08:32:57|0.6433
08:32:58|0.6433
08:32:59|0.6433
08:33:00|0.6433
08:33:01|0.644
08:33:02|0.644
08:33:03|0.644
08:33:04|0.644
08:33:05|0.644
08:33:06|0.644
08:33:07|0.644
08:33:08|0.644
08:33:09|0.644
08:33:10|0.6435
08:33:11|0.6435
08:33:12|0.644
08:33:14|0.644
08:33:14|0.644
08:33:15|0.644
08:33:16|0.644
08:33:17|0.6443
08:33:18|0.6443
08:33:19|0.6443
08:33:20|0.6443
08:33:22|0.6438
08:33:22|0.6438
08:33:24|0.6438
08:33:26|0.6438
08:33:26|0.6438
08:33:27|0.6438
08:33:29|0.644
08:33:30|0.6455
08:33:31|0.6455
08:33:31|0.6455
08:33:33|0.6455
08:33:33|0.6463
08:33:34|0.6463
08:33:35|0.6463
08:33:37|0.6463
08:33:37|0.6463
08:33:39|0.6463
08:33:40|0.6465
08:33:41|0.6461
08:33:42|0.6483
08:33:43|0.6481
08:33:44|0.649
08:33:45|0.6487
08:33:46|0.6491
08:33:47|0.6479
08:33:48|0.6479
08:33:49|0.6479
08:33:50|0.6479
08:33:51|0.6479
08:33:52|0.6479
08:33:53|0.6479
08:33:54|0.6482
08:33:55|0.6482
08:33:56|0.6482
08:33:57|0.6482
08:33:58|0.6482
08:33:59|0.6468
08:33:59|0.6474
08:34:01|0.6474
08:34:02|0.6474
08:34:03|0.6474
08:34:04|0.6474
08:34:05|0.6474
08:34:06|0.6474
08:34:06|0.6474
08:34:08|0.6474
08:34:09|0.6474
08:34:10|0.6474
08:34:11|0.6474
08:34:12|0.6474
08:34:13|0.6474
08:34:14|0.648
08:34:15|0.6477
08:34:16|0.6482
08:34:17|0.6482
08:34:18|0.6482
08:34:19|0.6482
08:34:20|0.6477
08:34:21|0.6477
08:34:22|0.6477
08:34:23|0.6477
08:34:25|0.6474
08:34:25|0.6472
08:34:27|0.6476
08:34:28|0.6476
08:34:29|0.6476
08:34:30|0.6479
08:34:31|0.6479
08:34:33|0.6482
08:34:33|0.6482
08:34:35|0.648
08:34:36|0.6483
08:34:36|0.6483
08:34:37|0.648
08:34:39|0.648
08:34:39|0.648
08:34:40|0.648
08:34:42|0.648
08:34:43|0.648
08:34:43|0.648
08:34:45|0.648
08:34:46|0.648
08:34:47|0.648
08:34:47|0.648
08:34:48|0.6478
08:34:50|0.6478
08:34:51|0.6478
08:34:52|0.6478
08:34:52|0.6478
08:34:54|0.6478
08:34:54|0.6478
08:34:55|0.6478
08:34:56|0.6478
08:34:58|0.6478
08:34:59|0.6478
08:35:00|0.6478
08:35:01|0.6478
08:35:02|0.6478
08:35:03|0.6478
08:35:04|0.6478
08:35:05|0.6478
08:35:06|0.6478
08:35:08|0.6478
08:35:08|0.6478
08:35:09|0.6478
08:35:10|0.6478
08:35:11|0.6478
08:35:12|0.6478
08:35:13|0.6478
08:35:15|0.6478
08:35:15|0.6478
08:35:16|0.6478
08:35:17|0.6478
08:35:18|0.6478
08:35:19|0.6478
08:35:20|0.6483
08:35:21|0.6483
08:35:22|0.6483
08:35:25|0.6483
08:35:26|0.6485
08:35:27|0.6485
08:35:28|0.6485
08:35:28|0.6485
08:35:30|0.6484
08:35:31|0.6485
08:35:32|0.6487
08:35:32|0.6487
08:35:34|0.65
08:35:34|0.65
08:35:36|0.6509
08:35:37|0.6504
08:35:38|0.6504
08:35:39|0.6504
08:35:40|0.6516
08:35:41|0.6509
08:35:42|0.6509
08:35:43|0.6509
08:35:44|0.6509
08:35:45|0.6512
08:35:46|0.6507
08:35:47|0.6507
08:35:48|0.6507
08:35:50|0.6507
08:35:50|0.6507
08:35:51|0.6507
08:35:52|0.6501
08:35:53|0.6498
08:35:54|0.6498
08:35:55|0.6508
08:35:56|0.6508
08:35:57|0.6506
08:35:58|0.6506
08:35:59|0.6506
08:36:00|0.6496
08:36:01|0.6496
08:36:02|0.6496
08:36:03|0.6496
08:36:04|0.6496
08:36:05|0.6488
08:36:06|0.6488
08:36:07|0.6488
08:36:08|0.6488
08:36:09|0.6488
08:36:10|0.6488
08:36:11|0.6483
08:36:12|0.6483
08:36:13|0.6483
08:36:14|0.6483
08:36:15|0.6483
08:36:16|0.6483
08:36:17|0.6483
08:36:18|0.6485
08:36:19|0.6485
08:36:20|0.6485
08:36:21|0.6485
08:36:22|0.6485
08:36:23|0.6477
08:36:25|0.6477
08:36:26|0.6477
08:36:27|0.6477
08:36:28|0.6477
08:36:29|0.6477
08:36:31|0.6477
08:36:32|0.6477
08:36:33|0.6477
08:36:34|0.6477
08:36:35|0.6477
08:36:36|0.6477
08:36:37|0.6477
08:36:38|0.6477
08:36:39|0.6469
08:36:40|0.6466
08:36:41|0.6464
08:36:42|0.6465
08:36:43|0.6459
08:36:44|0.6459
08:36:45|0.6459
08:36:46|0.6459
08:36:47|0.6459
08:36:49|0.6459
08:36:49|0.6456
08:36:50|0.6456
08:36:51|0.6456
08:36:52|0.6456
08:36:53|0.6456
08:36:54|0.6456
08:36:55|0.6456
08:36:56|0.6453
08:36:57|0.6453
08:36:58|0.6451
08:36:59|0.6451
08:37:00|0.6451
08:37:01|0.6451
08:37:02|0.645
08:37:03|0.645
08:37:04|0.645
08:37:05|0.6449
08:37:06|0.6449
08:37:07|0.6449
08:37:08|0.6456
08:37:09|0.6456
08:37:10|0.6458
08:37:11|0.6451
08:37:12|0.6454
08:37:13|0.6454
08:37:14|0.6454
08:37:15|0.6454
08:37:17|0.6454
08:37:17|0.6457
08:37:19|0.6457
08:37:19|0.6457
08:37:21|0.6457
08:37:21|0.6457
08:37:22|0.6457
08:37:23|0.6457
08:37:24|0.6457
08:37:26|0.6457
08:37:27|0.645
08:37:28|0.645
08:37:30|0.645
08:37:30|0.645
08:37:32|0.645
08:37:33|0.645
08:37:34|0.645
08:37:35|0.645
08:37:36|0.645
08:37:37|0.645
08:37:38|0.645
08:37:39|0.645
08:37:40|0.645
08:37:40|0.645
08:37:42|0.645
08:37:42|0.645
08:37:44|0.645
08:37:45|0.645
08:37:46|0.645
08:37:47|0.645
08:37:48|0.645
08:37:49|0.645
08:37:50|0.645
08:37:51|0.645
08:37:52|0.645
08:37:53|0.645
08:37:54|0.645
08:37:55|0.645
08:37:56|0.645
08:37:57|0.645
08:37:58|0.645
08:37:59|0.645
08:38:00|0.6452
08:38:01|0.6452
08:38:03|0.6452
08:38:03|0.6444
08:38:04|0.6444
08:38:05|0.6444
08:38:06|0.6447
08:38:07|0.6447
08:38:08|0.6447
08:38:09|0.645
08:38:10|0.645
08:38:11|0.645
08:38:12|0.645
08:38:13|0.645
08:38:14|0.645
08:38:15|0.645
08:38:16|0.645
08:38:17|0.645
08:38:18|0.645
08:38:19|0.6445
08:38:20|0.6445
08:38:21|0.6445
08:38:22|0.6445
08:38:23|0.6445
08:38:24|0.6446
08:38:25|0.6447
08:38:27|0.6447
08:38:28|0.6447
08:38:29|0.6452
08:38:29|0.6452
08:38:31|0.6452
08:38:32|0.6452
08:38:33|0.6444
08:38:34|0.6444
08:38:35|0.6444
08:38:36|0.6444
08:38:37|0.6444
08:38:38|0.6444
08:38:39|0.6444
08:38:40|0.6444
08:38:42|0.6444
08:38:42|0.6444
08:38:43|0.6444
08:38:44|0.6444
08:38:45|0.6444
08:38:46|0.6444
08:38:47|0.6444
08:38:49|0.6444
08:38:50|0.6437
08:38:50|0.6437
08:38:52|0.6437
08:38:53|0.6437
08:38:53|0.6437
08:38:54|0.6443
08:38:56|0.6447
08:38:57|0.6447
08:38:58|0.6447
08:38:59|0.6447
08:39:00|0.6447
08:39:01|0.6447
08:39:03|0.6447
08:39:03|0.6447
08:39:04|0.6435
08:39:05|0.6435
08:39:06|0.6435
08:39:07|0.6447
08:39:08|0.6447
08:39:09|0.6447
08:39:10|0.6447
08:39:11|0.6447
08:39:12|0.644
08:39:13|0.644
08:39:15|0.644
08:39:15|0.6441
08:39:16|0.6441
08:39:17|0.6441
08:39:18|0.6441
08:39:20|0.6441
08:39:20|0.6441
08:39:22|0.6441
08:39:22|0.6441
08:39:24|0.6441
08:39:25|0.6441
08:39:26|0.6441
08:39:27|0.6441
08:39:28|0.6441
08:39:29|0.6441
08:39:30|0.6414
08:39:32|0.6414
08:39:33|0.6417
08:39:34|0.6417
08:39:35|0.6417
08:39:36|0.6417
08:39:36|0.6417
08:39:38|0.6417
08:39:39|0.6414
08:39:40|0.6414
08:39:41|0.6414
08:39:42|0.6411
08:39:43|0.6409
08:39:44|0.6399
08:39:45|0.6393
08:39:46|0.6397
08:39:47|0.6397
08:39:48|0.6397
08:39:49|0.6384
08:39:50|0.6387
08:39:51|0.6387
08:39:52|0.639
08:39:53|0.6392
08:39:54|0.6392
08:39:55|0.6392
08:39:56|0.6392
08:39:57|0.6392
08:39:58|0.6392
08:39:59|0.6395
08:40:00|0.6392
08:40:01|0.639
08:40:02|0.6389
08:40:03|0.6389
08:40:04|0.6389
08:40:05|0.6389
08:40:06|0.6389
08:40:07|0.6389
08:40:08|0.6389
08:40:09|0.6389
08:40:10|0.6389
08:40:11|0.6389
08:40:12|0.6389
08:40:13|0.6398
08:40:15|0.6402
08:40:15|0.6403
08:40:16|0.6412
08:40:17|0.6405
08:40:18|0.6412
08:40:19|0.6406
08:40:20|0.6406
08:40:21|0.6406
08:40:22|0.6406
08:40:23|0.6406
08:40:24|0.6404
08:40:25|0.6404
08:40:26|0.6404
08:40:27|0.6404
08:40:29|0.6404
08:40:30|0.6404
08:40:32|0.6403
08:40:32|0.6403
08:40:33|0.6403
08:40:34|0.6398
08:40:35|0.6408
08:40:36|0.6412
08:40:37|0.6412
08:40:38|0.6412
08:40:39|0.6403
08:40:41|0.6403
08:40:42|0.6403
08:40:43|0.6398
08:40:44|0.6399
08:40:45|0.6399
08:40:46|0.6399
08:40:47|0.6399
08:40:48|0.6398
08:40:49|0.6398
08:40:50|0.6405
08:40:51|0.6405
08:40:52|0.6405
08:40:53|0.6405
08:40:54|0.6391
08:40:55|0.6391
08:40:56|0.6391
08:40:57|0.64
08:40:58|0.6386
08:40:59|0.6385
08:41:00|0.6389
08:41:01|0.639
08:41:02|0.639
08:41:03|0.6373
08:41:04|0.637
08:41:05|0.6368
08:41:06|0.6369
08:41:07|0.6368
08:41:08|0.6368
08:41:09|0.6368
08:41:10|0.6369
08:41:11|0.6371
08:41:12|0.6371
08:41:13|0.6363
08:41:14|0.6363
08:41:15|0.6364
08:41:16|0.6364
08:41:17|0.6364
08:41:18|0.6368
08:41:19|0.6368
08:41:20|0.6368
08:41:21|0.6371
08:41:22|0.6371
08:41:23|0.6374
08:41:24|0.6374
08:41:25|0.6374
08:41:27|0.6374
08:41:27|0.6374
08:41:28|0.6374
08:41:30|0.6374
08:41:31|0.6374
08:41:32|0.6374
08:41:33|0.6385
08:41:35|0.6385
08:41:36|0.6387
08:41:37|0.6387
08:41:37|0.6387
08:41:38|0.6384
08:41:40|0.6384
08:41:41|0.6384
08:41:42|0.6384
08:41:43|0.6398
08:41:43|0.6392
08:41:44|0.6392
08:41:45|0.6392
08:41:47|0.6401
08:41:48|0.6402
08:41:49|0.6415
08:41:50|0.6407
08:41:51|0.6415
08:41:52|0.6417
08:41:53|0.6417
08:41:54|0.6417
08:41:55|0.642
08:41:56|0.642
08:41:56|0.6425
08:41:57|0.6425
08:41:59|0.6422
08:42:00|0.6422
08:42:01|0.6428
08:42:02|0.6428
08:42:03|0.644
08:42:04|0.6435
08:42:05|0.6435
08:42:06|0.6447
08:42:07|0.6447
08:42:07|0.6447
08:42:09|0.6441
08:42:10|0.6441
08:42:11|0.6445
08:42:12|0.6445
08:42:13|0.6446
08:42:14|0.645
08:42:15|0.645
08:42:16|0.645
08:42:17|0.645
08:42:18|0.6464
08:42:19|0.6473
08:42:20|0.6478
08:42:21|0.6484
08:42:22|0.6477
08:42:23|0.6476
08:42:24|0.6475
08:42:25|0.647
08:42:26|0.6456
08:42:27|0.6456
08:42:28|0.6456
08:42:29|0.6456
08:42:30|0.6456
08:42:32|0.6456
08:42:32|0.6456
08:42:34|0.6456
08:42:35|0.6455
08:42:36|0.6455
08:42:37|0.6455
08:42:38|0.6455
08:42:40|0.6455
08:42:41|0.646
08:42:42|0.6461
08:42:43|0.6456
08:42:44|0.6444
08:42:46|0.6444
08:42:46|0.6442
08:42:48|0.6442
08:42:49|0.6442
08:42:49|0.6442
08:42:50|0.6442
08:42:52|0.6434
08:42:53|0.6425
08:42:53|0.6439
08:42:54|0.6439
08:42:55|0.6439
08:42:56|0.6434
08:42:58|0.6433
08:42:59|0.6433
08:43:00|0.6433
08:43:01|0.6433
08:43:02|0.6433
08:43:03|0.6433
08:43:04|0.6433
08:43:05|0.6433
08:43:06|0.6433
08:43:07|0.6427
08:43:08|0.6427
08:43:09|0.6427
08:43:10|0.6427
08:43:11|0.6427
08:43:12|0.6427
08:43:13|0.6427
08:43:14|0.6427
08:43:15|0.6421
08:43:16|0.6419
08:43:17|0.6419
08:43:18|0.6419
08:43:19|0.6416
08:43:20|0.6416
08:43:21|0.6416
08:43:22|0.6416
08:43:23|0.6416
08:43:24|0.6416
08:43:25|0.6416
08:43:26|0.6416
08:43:27|0.6416
08:43:28|0.6416
08:43:29|0.6416
08:43:30|0.6416
08:43:31|0.6416
08:43:33|0.6416
08:43:34|0.6416
08:43:35|0.6416
08:43:36|0.6416
08:43:37|0.6416
08:43:38|0.6416
08:43:39|0.6416
08:43:40|0.6416
08:43:41|0.6429
08:43:42|0.6429
08:43:43|0.6429
08:43:45|0.6429
08:43:46|0.6429
08:43:46|0.6429
08:43:48|0.6429
08:43:49|0.6429
08:43:50|0.6429
08:43:51|0.6429
08:43:52|0.6429
08:43:53|0.642
08:43:54|0.6421
08:43:54|0.6421
08:43:56|0.6421
08:43:57|0.6428
08:43:58|0.6428
08:43:59|0.6428
08:44:00|0.6428
08:44:01|0.6428
08:44:02|0.6428
08:44:03|0.6428
08:44:04|0.6423
08:44:05|0.6423
08:44:06|0.6423
08:44:07|0.6417
08:44:08|0.6417
08:44:09|0.6428
08:44:10|0.6428
08:44:11|0.6428
08:44:13|0.6417
08:44:13|0.6417
08:44:14|0.6411
08:44:15|0.6411
08:44:16|0.6411
08:44:17|0.6411
08:44:18|0.6412
08:44:19|0.6412
08:44:20|0.6412
08:44:21|0.6412
08:44:22|0.6412
08:44:23|0.6402
08:44:24|0.6402
08:44:25|0.6402
08:44:26|0.6402
08:44:27|0.6408
08:44:28|0.6408
08:44:29|0.6409
08:44:30|0.6402
08:44:31|0.6402
08:44:33|0.6402
08:44:34|0.6401
08:44:35|0.6401
08:44:36|0.6401
08:44:37|0.6401
08:44:39|0.6402
08:44:39|0.64
08:44:40|0.64
08:44:41|0.64
08:44:42|0.64
08:44:43|0.64
08:44:44|0.6397
08:44:45|0.6396
08:44:46|0.6396
08:44:47|0.6396
08:44:48|0.6396
08:44:50|0.639
08:44:50|0.6397
08:44:51|0.6397
08:44:52|0.6403
08:44:53|0.639
08:44:54|0.639
08:44:56|0.639
08:44:56|0.639
08:44:58|0.6387
08:44:58|0.6387
08:45:00|0.6387
08:45:00|0.6389
08:45:01|0.6397
08:45:03|0.6397
08:45:03|0.6397
08:45:05|0.6397
08:45:05|0.6397
08:45:06|0.6397
08:45:07|0.6397
08:45:09|0.6397
08:45:09|0.6397
08:45:10|0.6386
08:45:11|0.6382
08:45:12|0.6382
08:45:13|0.6382
08:45:14|0.6382
08:45:16|0.6391
08:45:16|0.638
08:45:18|0.638
08:45:19|0.6383
08:45:19|0.6383
08:45:20|0.6392
08:45:21|0.6392
08:45:22|0.6392
08:45:24|0.6383
08:45:25|0.6383
08:45:26|0.6383
08:45:27|0.6383
08:45:27|0.6383
08:45:28|0.6383
08:45:29|0.6383
08:45:31|0.638
08:45:32|0.638
08:45:32|0.638
08:45:34|0.638
08:45:35|0.638
08:45:36|0.6384
08:45:38|0.6379
08:45:39|0.6379
08:45:40|0.6379
08:45:41|0.6386
08:45:42|0.6387
08:45:43|0.6395
08:45:44|0.6395
08:45:45|0.6395
08:45:46|0.6395
08:45:47|0.6395
08:45:48|0.6402
08:45:49|0.6403
08:45:50|0.6397
08:45:51|0.6397
08:45:52|0.6407
08:45:53|0.6411
08:45:54|0.6411
08:45:56|0.6416
08:45:56|0.6417
08:45:57|0.643
08:45:59|0.6424
08:46:00|0.6424
08:46:00|0.6424
08:46:01|0.6424
08:46:02|0.6431
08:46:04|0.6431
08:46:05|0.6431
08:46:06|0.6431
08:46:07|0.6431
08:46:09|0.6432
08:46:09|0.6432
08:46:10|0.6432
08:46:11|0.6435
08:46:12|0.6428
08:46:13|0.6428
08:46:14|0.6428
08:46:15|0.6438
08:46:16|0.6438
08:46:17|0.6438
08:46:18|0.6438
08:46:19|0.6438
08:46:20|0.6428
08:46:21|0.6428
08:46:22|0.6428
08:46:23|0.6438
08:46:24|0.6441
08:46:25|0.6441
08:46:26|0.644
08:46:27|0.644
08:46:28|0.644
08:46:29|0.6446
08:46:30|0.6446
08:46:31|0.6446
08:46:32|0.6446
08:46:33|0.6446
08:46:35|0.6446
08:46:36|0.6446
08:46:36|0.645
08:46:38|0.6445
08:46:39|0.6445
08:46:40|0.6445
08:46:41|0.6445
08:46:42|0.645
08:46:43|0.6445
08:46:44|0.6445
08:46:45|0.6445
08:46:46|0.647
08:46:47|0.647
08:46:48|0.647
08:46:49|0.6464
08:46:50|0.6464
08:46:51|0.6475
08:46:52|0.6473
08:46:53|0.6472
08:46:54|0.6472
08:46:55|0.6475
08:46:56|0.6472
08:46:57|0.6463
08:46:58|0.6463
08:46:59|0.6463
08:47:00|0.6463
08:47:01|0.6463
08:47:02|0.6463
08:47:03|0.6467
08:47:04|0.6466
08:47:06|0.6466
08:47:06|0.6466
08:47:07|0.6466
08:47:08|0.6466
08:47:09|0.6466
08:47:10|0.6466
08:47:11|0.6466
08:47:12|0.6466
08:47:13|0.6466
08:47:14|0.6466
08:47:16|0.6466
08:47:16|0.646
08:47:17|0.646
08:47:18|0.646
08:47:19|0.646
08:47:20|0.646
08:47:21|0.646
08:47:22|0.646
08:47:23|0.646
08:47:24|0.6459
08:47:25|0.6459
08:47:26|0.6459
08:47:27|0.6459
08:47:28|0.6459
08:47:29|0.6459
08:47:30|0.6443
08:47:31|0.6443
08:47:32|0.6443
08:47:33|0.6443
08:47:34|0.6443
08:47:36|0.6452
08:47:38|0.6434
08:47:39|0.6434
08:47:40|0.6434
08:47:40|0.6434
08:47:43|0.6434
08:47:43|0.6434
08:47:44|0.6434
08:47:45|0.6434
08:47:46|0.6428
08:47:47|0.6428
08:47:48|0.6428
08:47:49|0.6435
08:47:51|0.6428
08:47:52|0.6428
08:47:52|0.6428
08:47:53|0.6428
08:47:54|0.6428
08:47:56|0.6428
08:47:57|0.6428
08:47:58|0.6428
08:47:59|0.6428
08:48:00|0.6412
08:48:01|0.642
08:48:02|0.642
08:48:03|0.642
08:48:03|0.6423
08:48:05|0.6429
08:48:06|0.6429
08:48:06|0.6429
08:48:08|0.6429
08:48:09|0.6429
08:48:10|0.6429
08:48:10|0.6429
08:48:12|0.6429
08:48:12|0.6429
08:48:14|0.6429
08:48:14|0.6429
08:48:17|0.6429
08:48:18|0.6429
08:48:19|0.642
08:48:20|0.6432
08:48:21|0.6434
08:48:22|0.6442
08:48:23|0.6442
08:48:24|0.645
08:48:25|0.645
08:48:26|0.645
08:48:27|0.645
08:48:28|0.6451
08:48:29|0.6462
08:48:30|0.6457
08:48:31|0.6459
08:48:32|0.6458
08:48:33|0.6458
08:48:34|0.6458
08:48:35|0.6458
08:48:36|0.6457
08:48:37|0.6457
08:48:39|0.6457
08:48:40|0.6457
08:48:41|0.6457
08:48:42|0.6451
08:48:43|0.6451
08:48:44|0.6451
08:48:45|0.6451
08:48:46|0.6451
08:48:47|0.6451
08:48:48|0.6451
08:48:49|0.6451
08:48:50|0.6458
08:48:51|0.6458
08:48:52|0.6458
08:48:53|0.6458
08:48:54|0.6458
08:48:55|0.6458
08:48:56|0.6458
08:48:57|0.6452
08:48:58|0.6452
08:48:59|0.6465
08:49:00|0.6465
08:49:01|0.6465
08:49:02|0.6474
08:49:03|0.6464
08:49:04|0.6464
08:49:05|0.6464
08:49:06|0.6464
08:49:07|0.6469
08:49:08|0.6469
08:49:09|0.6469
08:49:10|0.6469
08:49:11|0.6469
08:49:12|0.6469
08:49:13|0.6469
08:49:14|0.6469
08:49:15|0.6469
08:49:16|0.6467
08:49:17|0.6467
08:49:18|0.6467
08:49:19|0.6467
08:49:20|0.6465
08:49:21|0.6465
08:49:22|0.6465
08:49:23|0.6465
08:49:24|0.6468
08:49:25|0.6468
08:49:26|0.6468
08:49:27|0.6468
08:49:28|0.6468
08:49:29|0.6469
08:49:30|0.6469
08:49:31|0.6469
08:49:32|0.6469
08:49:33|0.6469
08:49:34|0.6469
08:49:35|0.6469
08:49:36|0.6469
08:49:38|0.6469
08:49:39|0.6469
08:49:40|0.6469
08:49:42|0.6469
08:49:42|0.6469
08:49:43|0.6469
08:49:44|0.6475
08:49:45|0.6475
08:49:46|0.6475
08:49:47|0.6475
08:49:48|0.6475
08:49:49|0.6476
08:49:50|0.6479
08:49:52|0.6476
08:49:52|0.6476
08:49:54|0.6476
08:49:55|0.6476
08:49:55|0.6476
08:49:57|0.6476
08:49:58|0.6476
08:49:59|0.6476
08:50:00|0.6476
08:50:00|0.6476
08:50:01|0.6476
08:50:03|0.6475
08:50:04|0.6475
08:50:05|0.6475
08:50:05|0.6475
08:50:06|0.6475
08:50:08|0.6475
08:50:08|0.6475
08:50:09|0.6475
08:50:11|0.6475
08:50:11|0.6475
08:50:13|0.6475
08:50:14|0.6475
08:50:14|0.6475
08:50:16|0.6475
08:50:17|0.6475
08:50:17|0.6475
08:50:19|0.6475
08:50:20|0.6475
08:50:21|0.6475
08:50:21|0.6475
08:50:23|0.6489
08:50:24|0.6489
08:50:25|0.6489
08:50:26|0.6489
08:50:27|0.649
08:50:28|0.649
08:50:29|0.649
08:50:30|0.649
08:50:31|0.6479
08:50:32|0.6479
08:50:33|0.6479
08:50:33|0.6479
08:50:35|0.6479
08:50:35|0.6479
08:50:36|0.6479
08:50:37|0.6487
08:50:39|0.6486
08:50:41|0.6486
08:50:41|0.6492
08:50:42|0.6492
08:50:43|0.6492
08:50:44|0.6492
08:50:45|0.6492
08:50:46|0.6504
08:50:47|0.6504
08:50:48|0.6515
08:50:49|0.6507
08:50:50|0.6509
08:50:51|0.6513
08:50:53|0.6511
08:50:53|0.6518
08:50:54|0.6516
08:50:55|0.6518
08:50:57|0.6518
08:50:58|0.6516
08:50:59|0.6513
08:51:00|0.651
08:51:01|0.651
08:51:01|0.651
08:51:03|0.6511
08:51:04|0.6506
08:51:04|0.6503
08:51:05|0.6503
08:51:06|0.6503
08:51:07|0.6503
08:51:09|0.6503
08:51:09|0.6503
08:51:11|0.6503
08:51:11|0.6503
08:51:12|0.6503
08:51:13|0.6503
08:51:15|0.6503
08:51:15|0.6503
08:51:16|0.6503
08:51:17|0.6503
08:51:18|0.6503
08:51:20|0.6503
08:51:20|0.6503
08:51:22|0.6503
08:51:22|0.6503
08:51:23|0.6503
08:51:25|0.6503
08:51:25|0.6503
08:51:27|0.6503
08:51:27|0.6503
08:51:28|0.6503
08:51:30|0.6503
08:51:30|0.6515
08:51:32|0.6515
08:51:33|0.6515
08:51:34|0.6515
08:51:34|0.6508
08:51:35|0.6508
08:51:37|0.6508
08:51:37|0.6508
08:51:38|0.6508
08:51:40|0.6508
08:51:41|0.6508
08:51:42|0.6516
08:51:43|0.6516
08:51:45|0.6516
08:51:46|0.6516
08:51:47|0.6516
08:51:47|0.6515
08:51:49|0.6513
08:51:50|0.6513
08:51:51|0.6513
08:51:51|0.6513
08:51:53|0.6513
08:51:53|0.6511
08:51:55|0.6517
08:51:56|0.6517
08:51:57|0.6517
08:51:58|0.6517
08:51:58|0.6517
08:52:00|0.6509
08:52:00|0.6509
08:52:02|0.6509
08:52:03|0.6509
08:52:04|0.6509
08:52:05|0.6509
08:52:06|0.6509
08:52:06|0.6509
08:52:08|0.65
08:52:09|0.649
08:52:10|0.649
08:52:11|0.649
08:52:12|0.649
08:52:13|0.649
08:52:14|0.649
08:52:14|0.649
08:52:16|0.649
08:52:16|0.649
08:52:18|0.649
08:52:19|0.6492
08:52:20|0.6492
08:52:21|0.6492
08:52:22|0.6492
08:52:23|0.6492
08:52:24|0.6492
08:52:25|0.6492
08:52:25|0.6492
08:52:26|0.6492
08:52:27|0.6492
08:52:29|0.6492
08:52:30|0.6492
08:52:31|0.6492
08:52:32|0.6491
08:52:33|0.6493
08:52:33|0.6499
08:52:35|0.6499
08:52:36|0.6499
08:52:37|0.6499
08:52:38|0.6499
08:52:38|0.6499
08:52:40|0.6499
08:52:41|0.6499
08:52:43|0.6499
08:52:43|0.6499
08:52:44|0.6499
08:52:45|0.6499
08:52:47|0.6493
08:52:47|0.6493
08:52:49|0.6493
08:52:50|0.6493
08:52:51|0.6493
08:52:52|0.6493
08:52:53|0.6493
08:52:54|0.6493
08:52:55|0.6493
08:52:56|0.6493
08:52:57|0.6493
08:52:58|0.6493
08:52:59|0.6493
08:53:00|0.6493
08:53:01|0.6508
08:53:02|0.6508
08:53:03|0.6508
08:53:04|0.6508
08:53:05|0.6508
08:53:06|0.6508
08:53:07|0.6508
08:53:08|0.6508
08:53:09|0.6506
08:53:11|0.6515
08:53:11|0.6515
08:53:12|0.651
08:53:13|0.651
08:53:14|0.651
08:53:15|0.651
08:53:16|0.651
08:53:17|0.651
08:53:18|0.651
08:53:19|0.651
08:53:20|0.651
08:53:21|0.6515
08:53:22|0.6515
08:53:23|0.6515
08:53:24|0.6515
08:53:25|0.6515
08:53:26|0.6516
08:53:27|0.6516
08:53:28|0.6516
08:53:29|0.6516
08:53:30|0.6516
08:53:32|0.6516
08:53:32|0.6516
08:53:33|0.6516
08:53:34|0.6532
08:53:35|0.6534
08:53:36|0.6534
08:53:37|0.6534
08:53:38|0.6528
08:53:39|0.6528
08:53:40|0.6528
08:53:42|0.6527
08:53:43|0.6527
08:53:44|0.6527
08:53:45|0.6527
08:53:47|0.6523
08:53:48|0.6523
08:53:49|0.6523
08:53:50|0.6523
08:53:51|0.6523
08:53:52|0.6533
08:53:53|0.6533
08:53:54|0.6533
08:53:55|0.6533
08:53:56|0.6533
08:53:57|0.6533
08:53:58|0.6533
08:53:59|0.6533
08:54:00|0.652
08:54:01|0.6533
08:54:02|0.6533
08:54:03|0.6533
08:54:04|0.6533
08:54:05|0.6533
08:54:06|0.6533
08:54:07|0.6533
08:54:08|0.6533
08:54:09|0.6521
08:54:10|0.6521
08:54:11|0.6521
08:54:12|0.6521
08:54:13|0.6521
08:54:14|0.6521
08:54:15|0.6521
08:54:16|0.6521
08:54:17|0.6518
08:54:18|0.6518
08:54:19|0.6525
08:54:20|0.6525
08:54:21|0.6517
08:54:22|0.6523
08:54:23|0.6523
08:54:25|0.6523
08:54:26|0.6523
08:54:26|0.6517
08:54:28|0.6517
08:54:28|0.6517
08:54:29|0.6517
08:54:31|0.6517
08:54:31|0.6518
08:54:33|0.6518
08:54:34|0.6518
08:54:34|0.6525
08:54:36|0.6509
08:54:37|0.6509
08:54:38|0.6509
08:54:39|0.6509
08:54:40|0.6509
08:54:41|0.6509
08:54:42|0.6509
08:54:44|0.6509
08:54:44|0.6509
08:54:46|0.6509
08:54:47|0.6505
08:54:48|0.6505
08:54:49|0.6505
08:54:50|0.6505
08:54:51|0.65
08:54:52|0.65
08:54:53|0.65
08:54:54|0.65
08:54:55|0.65
08:54:56|0.65
08:54:57|0.65
08:54:58|0.65
08:54:59|0.65
08:55:00|0.6503
08:55:01|0.6503
08:55:02|0.6503
08:55:03|0.6503
08:55:04|0.6503
08:55:05|0.6503
08:55:06|0.6503
08:55:07|0.6503
08:55:09|0.6503
08:55:09|0.6503
08:55:10|0.6503
08:55:11|0.6503
08:55:12|0.6503
08:55:14|0.6503
08:55:14|0.6503
08:55:15|0.6503
08:55:16|0.649
08:55:17|0.649
08:55:18|0.649
08:55:20|0.649
08:55:20|0.649
08:55:21|0.649
08:55:22|0.649
08:55:23|0.6481
08:55:24|0.6477
08:55:26|0.6477
08:55:26|0.6483
08:55:27|0.6483
08:55:29|0.6483
08:55:29|0.6483
08:55:31|0.6494
08:55:31|0.648
08:55:32|0.6481
08:55:33|0.648
08:55:34|0.648
08:55:36|0.648
08:55:37|0.648
08:55:37|0.6493
08:55:39|0.6493
08:55:39|0.6493
08:55:40|0.6493
08:55:41|0.6493
08:55:43|0.6493
08:55:44|0.6497
08:55:45|0.6497
08:55:47|0.6497
08:55:47|0.6497
08:55:48|0.6497
08:55:49|0.6497
08:55:50|0.6497
08:55:51|0.6497
08:55:52|0.6497
08:55:54|0.6497
08:55:55|0.649
08:55:56|0.649
08:55:57|0.649
08:55:58|0.649
08:55:59|0.649
08:56:00|0.649
08:56:01|0.649
08:56:02|0.649
08:56:03|0.649
08:56:04|0.649
08:56:05|0.649
08:56:06|0.6499
08:56:07|0.6499
08:56:08|0.6499
08:56:09|0.6499
08:56:10|0.6499
08:56:11|0.6499
08:56:12|0.6499
08:56:13|0.6499
08:56:14|0.6499
08:56:15|0.6499
08:56:16|0.6499
08:56:17|0.6499
08:56:18|0.6499
08:56:19|0.6506
08:56:20|0.65
08:56:21|0.65
08:56:23|0.65
08:56:24|0.65
08:56:24|0.65
08:56:26|0.65
08:56:26|0.65
08:56:28|0.65
08:56:29|0.65
08:56:29|0.65
08:56:30|0.65
08:56:31|0.65
08:56:33|0.65
08:56:33|0.65
08:56:35|0.65
08:56:35|0.65
08:56:37|0.65
08:56:38|0.65
08:56:38|0.65
08:56:39|0.65
08:56:40|0.65
08:56:42|0.65
08:56:42|0.65
08:56:44|0.65
08:56:45|0.65
08:56:46|0.65
08:56:47|0.65
08:56:48|0.65
08:56:50|0.65
08:56:51|0.65
08:56:52|0.65
08:56:53|0.65
08:56:54|0.65
08:56:55|0.65
08:56:56|0.65
08:56:57|0.6503
08:56:58|0.6502
08:56:59|0.6502
08:57:00|0.6502
08:57:01|0.6502
08:57:02|0.6502
08:57:03|0.6502
08:57:04|0.6502
08:57:06|0.6502
08:57:06|0.6502
08:57:07|0.6502
08:57:08|0.6502
08:57:09|0.6495
08:57:10|0.6495
08:57:11|0.6495
08:57:12|0.6495
08:57:13|0.6495
08:57:14|0.6502
08:57:15|0.6502
08:57:16|0.6502
08:57:17|0.6502
08:57:18|0.6502
08:57:19|0.6502
08:57:20|0.6496
08:57:21|0.6496
08:57:22|0.6496
08:57:23|0.6506
08:57:24|0.6506
08:57:25|0.6506
08:57:26|0.6506
08:57:27|0.6506
08:57:28|0.6497
08:57:29|0.6497
08:57:30|0.6496
08:57:31|0.6496
08:57:32|0.6496
08:57:33|0.6496
08:57:34|0.6496
08:57:35|0.6496
08:57:36|0.6496
08:57:37|0.6496
08:57:38|0.6496
08:57:39|0.6496
08:57:40|0.6507
08:57:41|0.6507
08:57:42|0.6507
08:57:43|0.6507
08:57:44|0.6507
08:57:46|0.6507
08:57:47|0.6507
08:57:48|0.6507
08:57:49|0.6507
08:57:51|0.6499
08:57:52|0.6499
08:57:53|0.6499
08:57:54|0.6499
08:57:55|0.6499
08:57:55|0.6499
08:57:57|0.65
08:57:57|0.6512
08:57:59|0.6512
08:58:00|0.6512
08:58:01|0.6512
08:58:01|0.6512
08:58:03|0.6512
08:58:03|0.6512
08:58:05|0.6512
08:58:05|0.6512
08:58:07|0.6512
08:58:07|0.6505
08:58:09|0.6505
08:58:10|0.6505
08:58:11|0.6505
08:58:12|0.6505
08:58:13|0.6505
08:58:14|0.6505
08:58:14|0.6505
08:58:16|0.6505
08:58:17|0.6505
08:58:18|0.6505
08:58:19|0.6505
08:58:20|0.6505
08:58:21|0.6513
08:58:22|0.6513
08:58:23|0.6513
08:58:24|0.6517
08:58:25|0.6517
08:58:26|0.6522
08:58:27|0.6522
08:58:28|0.6522
08:58:29|0.6522
08:58:30|0.6534
08:58:31|0.6531
08:58:32|0.6529
08:58:33|0.6529
08:58:34|0.6528
08:58:35|0.6523
08:58:36|0.6523
08:58:37|0.6523
08:58:38|0.6523
08:58:39|0.6523
08:58:40|0.6523
08:58:41|0.6523
08:58:42|0.6523
08:58:43|0.6523
08:58:44|0.6523
08:58:45|0.6523
08:58:46|0.6523
08:58:48|0.6523
08:58:49|0.6523
08:58:50|0.6523
08:58:51|0.6523
08:58:52|0.6523
08:58:53|0.6528
08:58:54|0.6528
08:58:55|0.6528
08:58:57|0.6528
08:58:57|0.6528
08:58:58|0.6532
08:59:00|0.6532
08:59:00|0.6532
08:59:02|0.6528
08:59:03|0.6524
08:59:04|0.6524
08:59:05|0.6524
08:59:06|0.6524
08:59:07|0.6524
08:59:08|0.6524
08:59:09|0.6524
08:59:10|0.6524
08:59:10|0.6524
08:59:12|0.6524
08:59:12|0.6523
08:59:14|0.6523
08:59:14|0.6523
08:59:16|0.652
08:59:17|0.652
08:59:18|0.652
08:59:19|0.6519
08:59:20|0.6519
08:59:21|0.651
08:59:22|0.651
08:59:23|0.651
08:59:24|0.651
08:59:25|0.651
08:59:26|0.651
08:59:27|0.651
08:59:28|0.651
08:59:29|0.651
08:59:30|0.651
08:59:31|0.651
08:59:33|0.651
08:59:33|0.651
08:59:34|0.651
08:59:35|0.651
08:59:36|0.651
08:59:37|0.651
08:59:38|0.651
08:59:39|0.651
08:59:40|0.651
08:59:41|0.651
08:59:42|0.651
08:59:43|0.651
08:59:44|0.651
08:59:45|0.651
08:59:46|0.651
08:59:48|0.651
08:59:49|0.651
08:59:50|0.651
08:59:51|0.651
08:59:52|0.651
08:59:53|0.651
08:59:54|0.651
08:59:55|0.651
08:59:55|0.651
08:59:57|0.651
08:59:58|0.651
08:59:59|0.6503
09:00:00|0.6503
09:00:01|0.6503
09:00:02|0.6503
09:00:03|0.6503
09:00:04|0.6494
09:00:05|0.6488
09:00:06|0.6489
09:00:07|0.6489
09:00:08|0.6489
09:00:09|0.6483
09:00:10|0.6483
09:00:11|0.6483
09:00:12|0.6483
09:00:13|0.6483
09:00:14|0.6483
09:00:15|0.6483
09:00:16|0.6483
09:00:17|0.6483
09:00:19|0.6483
09:00:20|0.6483
09:00:20|0.6483
09:00:21|0.6483
09:00:22|0.6483
09:00:23|0.6483
09:00:24|0.6483
09:00:25|0.6483
09:00:26|0.6483
09:00:27|0.6483
09:00:28|0.6485
09:00:30|0.6485
09:00:30|0.6485
09:00:31|0.6485
09:00:32|0.6485
09:00:33|0.6487
09:00:35|0.6487
09:00:35|0.6487
09:00:36|0.6487
09:00:37|0.6487
09:00:38|0.648
09:00:39|0.648
09:00:40|0.648
09:00:41|0.648
09:00:42|0.648
09:00:43|0.648
09:00:44|0.6478
09:00:45|0.6478
09:00:46|0.6478
09:00:47|0.6478
09:00:48|0.6478
09:00:50|0.6478
09:00:51|0.6478
09:00:51|0.6478
09:00:53|0.6478
09:00:53|0.6478
09:00:55|0.6478
09:00:56|0.6478
09:00:57|0.6484
09:00:58|0.6484
09:00:59|0.6486
09:01:01|0.6486
09:01:01|0.6486
09:01:02|0.6487
09:01:03|0.6487
09:01:04|0.6487
09:01:05|0.6487
09:01:06|0.6487
09:01:08|0.6487
09:01:08|0.6485
09:01:09|0.6485
09:01:10|0.6476
09:01:12|0.6476
09:01:13|0.6476
09:01:13|0.6476
09:01:14|0.6476
09:01:15|0.6476
09:01:16|0.6476
09:01:17|0.6476
09:01:18|0.6486
09:01:19|0.6486
09:01:21|0.6486
09:01:22|0.6486
09:01:23|0.6486
09:01:23|0.6486
09:01:25|0.6486
09:01:25|0.6486
09:01:27|0.6486
09:01:28|0.6486
09:01:29|0.6486
09:01:30|0.6486
09:01:31|0.6486
09:01:31|0.6485
09:01:33|0.6485
09:01:34|0.6485
09:01:35|0.6485
09:01:36|0.6485
09:01:37|0.6485
09:01:39|0.6485
09:01:39|0.6485
09:01:40|0.6485
09:01:41|0.6485
09:01:42|0.6485
09:01:43|0.6485
09:01:44|0.6479
09:01:46|0.6485
09:01:46|0.6485
09:01:47|0.6485
09:01:49|0.6485
09:01:50|0.6485
09:01:51|0.648
09:01:52|0.648
09:01:53|0.648
09:01:54|0.648
09:01:55|0.648
09:01:57|0.648
09:01:57|0.648
09:01:58|0.648
09:01:59|0.648
09:02:00|0.648
09:02:01|0.6476
09:02:02|0.6476
09:02:03|0.6476
09:02:04|0.6476
09:02:05|0.6476
09:02:06|0.6476
09:02:07|0.6476
09:02:08|0.6476
09:02:09|0.6486
09:02:10|0.6486
09:02:11|0.6486
09:02:13|0.6486
09:02:13|0.6486
09:02:14|0.6486
09:02:15|0.649
09:02:16|0.6494
09:02:17|0.6497
09:02:18|0.6497
09:02:19|0.6497
09:02:20|0.651
09:02:21|0.651
09:02:22|0.6506
09:02:23|0.6506
09:02:24|0.6506
09:02:25|0.6506
09:02:26|0.6506
09:02:27|0.6517
09:02:29|0.6517
09:02:29|0.6517
09:02:30|0.6517
09:02:31|0.6517
09:02:32|0.6518
09:02:34|0.6518
09:02:34|0.6518
09:02:35|0.6518
09:02:36|0.6518
09:02:37|0.6518
09:02:38|0.6518
09:02:39|0.6518
09:02:40|0.6518
09:02:41|0.6518
09:02:42|0.6518
09:02:43|0.6513
09:02:45|0.651
09:02:45|0.651
09:02:46|0.651
09:02:47|0.651
09:02:48|0.651
09:02:50|0.651
09:02:50|0.651
09:02:51|0.65
09:02:53|0.65
09:02:53|0.65
09:02:55|0.6511
09:02:56|0.6513
09:02:56|0.6526
09:02:59|0.6518
09:02:59|0.6518
09:03:00|0.6518
09:03:01|0.6518
09:03:02|0.6518
09:03:03|0.6518
09:03:04|0.6518
09:03:06|0.6518
09:03:06|0.6518
09:03:07|0.6518
09:03:08|0.6518
09:03:09|0.6518
09:03:11|0.6522
09:03:11|0.6522
09:03:12|0.6521
09:03:13|0.6519
09:03:14|0.6519
09:03:15|0.6519
09:03:16|0.6515
09:03:18|0.6521
09:03:18|0.6522
09:03:19|0.6522
09:03:21|0.6522
09:03:22|0.6522
09:03:22|0.6522
09:03:23|0.6522
09:03:25|0.6522
09:03:26|0.6522
09:03:27|0.6522
09:03:28|0.6523
09:03:29|0.6523
09:03:30|0.6523
09:03:31|0.6523
09:03:33|0.6523
09:03:33|0.6523
09:03:34|0.6523
09:03:35|0.6523
09:03:36|0.6523
09:03:37|0.6523
09:03:38|0.6523
09:03:39|0.6523
09:03:40|0.6522
09:03:41|0.6522
09:03:43|0.6522
09:03:43|0.6522
09:03:44|0.6522
09:03:45|0.6522
09:03:46|0.6521
09:03:47|0.6521
09:03:48|0.6522
09:03:49|0.6522
09:03:50|0.6522
09:03:52|0.6523
09:03:53|0.6523
09:03:54|0.6523
09:03:55|0.6523
09:03:56|0.6523
09:03:57|0.6523
09:03:59|0.653
09:03:59|0.653
09:04:00|0.6528
09:04:01|0.6539
09:04:03|0.6539
09:04:04|0.6535
09:04:05|0.6541
09:04:06|0.6544
09:04:07|0.6541
09:04:07|0.6549
09:04:09|0.654
09:04:10|0.655
09:04:11|0.655
09:04:12|0.655
09:04:13|0.655
09:04:14|0.6555
09:04:15|0.6555
09:04:16|0.656
09:04:17|0.657
09:04:18|0.6566
09:04:19|0.6571
09:04:20|0.6567
09:04:21|0.6579
09:04:22|0.6572
09:04:23|0.6573
09:04:24|0.6573
09:04:25|0.6574
09:04:26|0.6574
09:04:27|0.6574
09:04:28|0.657
09:04:29|0.6569
09:04:30|0.6566
09:04:32|0.6566
09:04:32|0.6566
09:04:33|0.6566
09:04:34|0.6566
09:04:35|0.6566
09:04:36|0.6565
09:04:38|0.6561
09:04:39|0.6561
09:04:40|0.6561
09:04:41|0.656
09:04:42|0.6554
09:04:42|0.6562
09:04:44|0.6562
09:04:45|0.6562
09:04:47|0.6562
09:04:47|0.6562
09:04:48|0.6562
09:04:49|0.6552
09:04:50|0.6552
09:04:51|0.6552
09:04:53|0.6552
09:04:54|0.6552
09:04:54|0.6552
09:04:56|0.6552
09:04:57|0.6552
09:04:58|0.6553
09:04:59|0.6544
09:05:00|0.6553
09:05:01|0.6553
09:05:03|0.6553
09:05:04|0.6553
09:05:04|0.6553
09:05:05|0.6544
09:05:06|0.6544
09:05:07|0.6544
09:05:09|0.6544
09:05:09|0.6544
09:05:10|0.6544
09:05:11|0.6544
09:05:12|0.6544
09:05:14|0.6544
09:05:14|0.6544
09:05:15|0.6544
09:05:16|0.6544
09:05:17|0.6544
09:05:18|0.6544
09:05:19|0.6553
09:05:20|0.6553
09:05:21|0.6553
09:05:22|0.6556
09:05:23|0.6569
09:05:24|0.6569
09:05:25|0.6562
09:05:26|0.6562
09:05:27|0.6562
09:05:28|0.6562
09:05:29|0.6562
09:05:30|0.657
09:05:31|0.657
09:05:32|0.657
09:05:33|0.657
09:05:34|0.657
09:05:36|0.657
09:05:36|0.657
09:05:37|0.657
09:05:38|0.657
09:05:39|0.657
09:05:40|0.657
09:05:41|0.657
09:05:42|0.6561
09:05:43|0.6561
09:05:44|0.657
09:05:45|0.6566
09:05:46|0.657
09:05:47|0.657
09:05:48|0.657
09:05:49|0.657
09:05:50|0.657
09:05:52|0.657
09:05:53|0.658
09:05:54|0.658
09:05:55|0.6582
09:05:56|0.6586
09:05:58|0.6585
09:05:59|0.6585
09:06:00|0.6596
09:06:01|0.6586
09:06:02|0.6598
09:06:03|0.659
09:06:04|0.659
09:06:05|0.6598
09:06:06|0.6593
09:06:07|0.6593
09:06:08|0.6598
09:06:09|0.6596
09:06:10|0.6596
09:06:11|0.6579
09:06:12|0.6579
09:06:13|0.6576
09:06:14|0.6576
09:06:15|0.6575
09:06:16|0.6575
09:06:17|0.6575
09:06:18|0.6575
09:06:19|0.6577
09:06:20|0.6588
09:06:21|0.6588
09:06:22|0.6588
09:06:23|0.6589
09:06:24|0.6589
09:06:25|0.6581
09:06:27|0.6585
09:06:27|0.6585
09:06:29|0.6585
09:06:29|0.6585
09:06:30|0.6585
09:06:31|0.6585
09:06:32|0.6598
09:06:33|0.6599
09:06:34|0.6597
09:06:35|0.6597
09:06:36|0.6602
09:06:37|0.6599
09:06:38|0.6601
09:06:39|0.6601
09:06:40|0.6601
09:06:41|0.6601
09:06:42|0.6601
09:06:43|0.6601
09:06:45|0.6602
09:06:45|0.6605
09:06:46|0.6605
09:06:47|0.6605
09:06:48|0.66
09:06:49|0.6608
09:06:50|0.6608
09:06:52|0.661
09:06:52|0.6611
09:06:53|0.6601
09:06:55|0.6601
09:06:56|0.6611
09:06:57|0.6602
09:06:58|0.6602
09:07:00|0.6602
09:07:00|0.6601
09:07:02|0.6601
09:07:03|0.6601
09:07:04|0.6608
09:07:05|0.6608
09:07:05|0.6608
09:07:06|0.6608
09:07:07|0.6608
09:07:09|0.6608
09:07:09|0.6608
09:07:10|0.6608
09:07:11|0.6608
09:07:13|0.6609
09:07:13|0.6609
09:07:15|0.6602
09:07:16|0.6602
09:07:16|0.6602
09:07:18|0.6605
09:07:19|0.6589
09:07:20|0.6583
09:07:21|0.6583
09:07:22|0.6583
09:07:23|0.6583
09:07:24|0.6583
09:07:25|0.6579
09:07:26|0.6579
09:07:27|0.6579
09:07:28|0.6582
09:07:29|0.6582
09:07:30|0.6582
09:07:31|0.6583
09:07:32|0.6583
09:07:33|0.6583
09:07:34|0.6583
09:07:35|0.658
09:07:36|0.6575
09:07:37|0.6583
09:07:38|0.6583
09:07:39|0.6583
09:07:40|0.6582
09:07:41|0.6575
09:07:42|0.6575
09:07:43|0.6575
09:07:44|0.6575
09:07:45|0.6575
09:07:46|0.6575
09:07:47|0.6575
09:07:48|0.6575
09:07:49|0.6575
09:07:50|0.6578
09:07:51|0.6578
09:07:52|0.6578
09:07:53|0.6578
09:07:54|0.6572
09:07:55|0.6572
09:07:57|0.6572
09:07:58|0.6572
09:07:58|0.6572
09:08:00|0.6572
09:08:01|0.6569
09:08:02|0.6569
09:08:03|0.6568
09:08:04|0.6565
09:08:06|0.6565
09:08:06|0.656
09:08:07|0.656
09:08:08|0.656
09:08:09|0.6559
09:08:10|0.6562
09:08:11|0.6567
09:08:12|0.6567
09:08:14|0.6567
09:08:15|0.6567
09:08:16|0.6567
09:08:16|0.657
09:08:18|0.6571
09:08:18|0.6571
09:08:20|0.6571
09:08:21|0.6571
09:08:21|0.6575
09:08:23|0.6575
09:08:24|0.6575
09:08:25|0.6577
09:08:25|0.657
09:08:27|0.657
09:08:28|0.657
09:08:29|0.657
09:08:30|0.657
09:08:31|0.657
09:08:32|0.657
09:08:33|0.657
09:08:34|0.657
09:08:35|0.657
09:08:36|0.657
09:08:37|0.657
09:08:38|0.657
09:08:39|0.657
09:08:40|0.657
09:08:41|0.657
09:08:41|0.657
09:08:42|0.657
09:08:44|0.657
09:08:45|0.657
09:08:45|0.657
09:08:46|0.6575
09:08:48|0.657
09:08:49|0.657
09:08:50|0.657
09:08:50|0.657
09:08:52|0.657
09:08:53|0.657
09:08:54|0.657
09:08:55|0.657
09:08:56|0.657
09:08:58|0.657
09:08:58|0.657
09:08:59|0.657
09:09:01|0.657
09:09:02|0.657
09:09:03|0.657
09:09:04|0.657
09:09:05|0.657
09:09:06|0.657
09:09:07|0.6571
09:09:08|0.6571
09:09:09|0.6571
09:09:10|0.6572
09:09:11|0.6572
09:09:12|0.6572
09:09:13|0.6572
09:09:14|0.6574
09:09:15|0.6565
09:09:16|0.6565
09:09:17|0.6555
09:09:18|0.6555
09:09:19|0.6555
09:09:20|0.6564
09:09:21|0.6564
09:09:22|0.6564
09:09:23|0.6564
09:09:25|0.6564
09:09:25|0.6564
09:09:26|0.6564
09:09:27|0.6564
09:09:28|0.6564
09:09:30|0.6564
09:09:31|0.6564
09:09:31|0.6564
09:09:33|0.6564
09:09:34|0.6564
09:09:34|0.6564
09:09:35|0.6564
09:09:36|0.6564
09:09:38|0.6558
09:09:39|0.6558
09:09:39|0.6558
09:09:41|0.6558
09:09:42|0.6558
09:09:42|0.6558
09:09:43|0.6558
09:09:44|0.6558
09:09:45|0.6558
09:09:47|0.6558
09:09:47|0.6554
09:09:48|0.6554
09:09:49|0.6554
09:09:50|0.6551
09:09:51|0.6551
09:09:52|0.6551
09:09:54|0.6551
09:09:54|0.6551
09:09:55|0.6551
09:09:56|0.6551
09:09:58|0.655
09:09:59|0.655
09:10:01|0.655
09:10:03|0.655
09:10:03|0.655
09:10:04|0.655
09:10:05|0.655
09:10:06|0.6549
09:10:07|0.6542
09:10:09|0.6542
09:10:09|0.6542
09:10:11|0.6542
09:10:12|0.6542
09:10:13|0.6548
09:10:14|0.6548
09:10:15|0.6548
09:10:16|0.6549
09:10:17|0.6551
09:10:18|0.6551
09:10:19|0.6551
09:10:20|0.6551
09:10:21|0.656
09:10:22|0.656
09:10:22|0.656
09:10:24|0.656
09:10:25|0.656
09:10:26|0.656
09:10:27|0.656
09:10:28|0.656
09:10:29|0.656
09:10:30|0.656
09:10:31|0.656
09:10:32|0.656
09:10:33|0.6564
09:10:34|0.6564
09:10:35|0.6564
09:10:36|0.6575
09:10:37|0.6578
09:10:38|0.6579
09:10:39|0.6579
09:10:40|0.6579
09:10:41|0.6579
09:10:42|0.6579
09:10:43|0.6579
09:10:44|0.6579
09:10:45|0.6579
09:10:46|0.6593
09:10:48|0.6599
09:10:48|0.6599
09:10:49|0.6599
09:10:50|0.6599
09:10:51|0.6592
09:10:52|0.6592
09:10:53|0.6602
09:10:54|0.6602
09:10:55|0.6602
09:10:56|0.6603
09:10:57|0.6603
09:10:59|0.6602
09:10:59|0.6602
09:11:01|0.6602
09:11:02|0.6602
09:11:03|0.6602
09:11:04|0.6602
09:11:05|0.6602
09:11:06|0.6602
09:11:07|0.6589
09:11:08|0.6589
09:11:09|0.6589
09:11:10|0.6589
09:11:11|0.6589
09:11:12|0.6589
09:11:13|0.6589
09:11:14|0.6588
09:11:15|0.6589
09:11:16|0.6599
09:11:17|0.6599
09:11:19|0.6599
09:11:19|0.6599
09:11:20|0.6599
09:11:21|0.6599
09:11:22|0.6588
09:11:24|0.6589
09:11:24|0.6589
09:11:25|0.6589
09:11:26|0.6589
09:11:27|0.6589
09:11:28|0.6589
09:11:29|0.6589
09:11:31|0.6589
09:11:31|0.6589
09:11:32|0.6589
09:11:33|0.6589
09:11:34|0.6589
09:11:36|0.6588
09:11:36|0.6588
09:11:37|0.6588
09:11:38|0.6588
09:11:39|0.6588
09:11:41|0.6588
09:11:41|0.6588
09:11:42|0.6588
09:11:44|0.6588
09:11:44|0.6588
09:11:46|0.6589
09:11:46|0.6588
09:11:48|0.6588
09:11:48|0.6588
09:11:50|0.6588
09:11:51|0.6588
09:11:52|0.6589
09:11:53|0.6589
09:11:54|0.6589
09:11:54|0.6589
09:11:56|0.6589
09:11:57|0.6589
09:11:58|0.6588
09:11:59|0.6588
09:11:59|0.6588
09:12:01|0.6588
09:12:02|0.6588
09:12:04|0.6588
09:12:04|0.6588
09:12:05|0.6588
09:12:07|0.6588
09:12:08|0.6588
09:12:09|0.6588
09:12:10|0.6592
09:12:11|0.6588
09:12:12|0.6598
09:12:12|0.6598
09:12:13|0.6598
09:12:15|0.6598
09:12:15|0.6598
09:12:17|0.6598
09:12:18|0.659
09:12:18|0.659
09:12:20|0.6604
09:12:21|0.6604
09:12:22|0.6604
09:12:23|0.6604
09:12:24|0.6604
09:12:25|0.6604
09:12:26|0.6597
09:12:27|0.6597
09:12:28|0.6597
09:12:29|0.6597
09:12:30|0.6597
09:12:31|0.6597
09:12:31|0.6597
09:12:33|0.6605
09:12:34|0.6605
09:12:35|0.6605
09:12:36|0.6605
09:12:37|0.6605
09:12:38|0.6605
09:12:39|0.6605
09:12:40|0.6605
09:12:41|0.6605
09:12:42|0.6605
09:12:43|0.6605
09:12:44|0.6605
09:12:45|0.6605
09:12:46|0.6606
09:12:47|0.6606
09:12:48|0.6606
09:12:49|0.6606
09:12:50|0.6606
09:12:51|0.66
09:12:52|0.66
09:12:53|0.66
09:12:54|0.6604
09:12:55|0.6605
09:12:56|0.661
09:12:57|0.6611
09:12:58|0.6611
09:12:59|0.6611
09:13:00|0.6611
09:13:01|0.6602
09:13:02|0.6602
09:13:04|0.6602
09:13:05|0.6613
09:13:06|0.6613
09:13:07|0.6613
09:13:08|0.6613
09:13:10|0.6618
09:13:10|0.6618
09:13:11|0.6606
09:13:12|0.6606
09:13:13|0.6617
09:13:14|0.6617
09:13:15|0.6617
09:13:16|0.6617
09:13:17|0.6617
09:13:18|0.6617
09:13:19|0.6615
09:13:20|0.6618
09:13:21|0.6609
09:13:22|0.6609
09:13:23|0.6619
09:13:24|0.6609
09:13:26|0.6607
09:13:26|0.6607
09:13:27|0.6607
09:13:28|0.6607
09:13:29|0.6606
09:13:31|0.6603
09:13:31|0.6606
09:13:32|0.6606
09:13:33|0.6606
09:13:34|0.6606
09:13:36|0.66
09:13:36|0.66
09:13:37|0.66
09:13:38|0.66
09:13:39|0.66
09:13:41|0.66
09:13:42|0.66
09:13:43|0.66
09:13:44|0.66
09:13:45|0.66
09:13:46|0.66
09:13:47|0.66
09:13:48|0.66
09:13:49|0.66
09:13:50|0.66
09:13:51|0.6603
09:13:52|0.6603
09:13:53|0.6603
09:13:54|0.6603
09:13:55|0.6603
09:13:56|0.6594
09:13:57|0.6594
09:13:58|0.6594
09:13:59|0.6594
09:14:00|0.6594
09:14:02|0.6594
09:14:02|0.6594
09:14:04|0.6589
09:14:05|0.6589
09:14:06|0.6589
09:14:08|0.6589
09:14:09|0.6589
09:14:10|0.6589
09:14:11|0.6588
09:14:12|0.6588
09:14:13|0.6595
09:14:14|0.6595
09:14:15|0.6595
09:14:16|0.6595
09:14:17|0.6591
09:14:18|0.6591
09:14:18|0.6591
09:14:20|0.6591
09:14:21|0.6591
09:14:22|0.6591
09:14:22|0.6591
09:14:24|0.6591
09:14:25|0.6591
09:14:25|0.6589
09:14:27|0.6589
09:14:28|0.6589
09:14:29|0.6589
09:14:30|0.6589
09:14:31|0.6589
09:14:31|0.6589
09:14:33|0.6589
09:14:34|0.6589
09:14:35|0.6589
09:14:36|0.6589
09:14:37|0.6589
09:14:38|0.6589
09:14:39|0.6589
09:14:40|0.6591
09:14:41|0.6591
09:14:42|0.6591
09:14:43|0.6591
09:14:44|0.6595
09:14:46|0.6595
09:14:46|0.6595
09:14:47|0.6595
09:14:49|0.6595
09:14:50|0.6594
09:14:51|0.6595
09:14:51|0.6595
09:14:53|0.6595
09:14:54|0.6595
09:14:55|0.6595
09:14:56|0.6595
09:14:57|0.6595
09:14:57|0.6595
09:14:59|0.6595
09:15:00|0.6595
09:15:01|0.6598
09:15:01|0.6595
09:15:03|0.66
09:15:05|0.6597
09:15:05|0.6595
09:15:06|0.6595
09:15:08|0.6595
09:15:08|0.6595
09:15:09|0.6595
09:15:10|0.6595
09:15:11|0.6595
09:15:13|0.6595
09:15:13|0.6595
09:15:14|0.6595
09:15:15|0.6596
09:15:16|0.6596
09:15:17|0.6595
09:15:18|0.6596
09:15:19|0.6596
09:15:20|0.6595
09:15:21|0.6595
09:15:22|0.6595
09:15:24|0.6595
09:15:24|0.6595
09:15:25|0.6595
09:15:27|0.6595
09:15:28|0.6595
09:15:29|0.6595
09:15:30|0.6595
09:15:31|0.6595
09:15:32|0.6595
09:15:33|0.6595
09:15:34|0.6595
09:15:35|0.6595
09:15:36|0.6596
09:15:37|0.6596
09:15:38|0.6596
09:15:39|0.6596
09:15:40|0.6596
09:15:41|0.6595
09:15:42|0.6595
09:15:43|0.6595
09:15:44|0.6595
09:15:45|0.6595
09:15:46|0.6595
09:15:47|0.6595
09:15:49|0.6595
09:15:49|0.6595
09:15:51|0.6595
09:15:52|0.6588
09:15:53|0.6579
09:15:53|0.6579
09:15:54|0.6579
09:15:55|0.6579
09:15:57|0.6584
09:15:58|0.6584
09:15:58|0.6579
09:16:00|0.6579
09:16:01|0.6579
09:16:01|0.6579
09:16:02|0.6579
09:16:03|0.657
09:16:05|0.657
09:16:06|0.657
09:16:07|0.6569
09:16:08|0.6569
09:16:09|0.6569
09:16:11|0.6573
09:16:11|0.6573
09:16:12|0.6573
09:16:13|0.6573
09:16:14|0.6573
09:16:15|0.6573
09:16:17|0.6573
09:16:18|0.6573
09:16:19|0.6569
09:16:19|0.6569
09:16:21|0.6569
09:16:21|0.6573
09:16:22|0.6573
09:16:24|0.658
09:16:25|0.657
09:16:26|0.657
09:16:27|0.657
09:16:27|0.657
09:16:28|0.657
09:16:29|0.657
09:16:30|0.657
09:16:32|0.657
09:16:33|0.6576
09:16:34|0.6576
09:16:34|0.6576
09:16:35|0.6576
09:16:36|0.6573
09:16:38|0.6565
09:16:38|0.6565
09:16:40|0.6565
09:16:40|0.6565
09:16:42|0.6565
09:16:43|0.6565
09:16:43|0.6566
09:16:44|0.6565
09:16:45|0.6565
09:16:46|0.6565
09:16:47|0.6565
09:16:48|0.6565
09:16:49|0.6565
09:16:51|0.6569
09:16:52|0.6573
09:16:53|0.6573
09:16:53|0.6573
09:16:54|0.6569
09:16:55|0.657
09:16:57|0.657
09:16:57|0.657
09:16:58|0.657
09:16:59|0.657
09:17:00|0.657
09:17:02|0.657
09:17:03|0.657
09:17:04|0.6569
09:17:05|0.6569
09:17:07|0.6569
09:17:08|0.6569
09:17:09|0.6569
09:17:10|0.6569
09:17:11|0.6569
09:17:12|0.6569
09:17:14|0.6569
09:17:14|0.657
09:17:15|0.657
09:17:16|0.657
09:17:17|0.657
09:17:18|0.657
09:17:20|0.6563
09:17:20|0.6563
09:17:21|0.6563
09:17:22|0.6568
09:17:23|0.6568
09:17:25|0.6568
09:17:25|0.6563
09:17:26|0.6563
09:17:27|0.6563
09:17:28|0.6563
09:17:30|0.6563
09:17:30|0.6563
09:17:32|0.6563
09:17:33|0.6563
09:17:33|0.6563
09:17:35|0.6559
09:17:35|0.6559
09:17:37|0.6559
09:17:38|0.6559
09:17:39|0.6559
09:17:40|0.6559
09:17:41|0.6559
09:17:42|0.6559
09:17:43|0.6565
09:17:44|0.6567
09:17:44|0.6567
09:17:46|0.6567
09:17:47|0.6566
09:17:47|0.6566
09:17:49|0.6566
09:17:50|0.6566
09:17:51|0.6566
09:17:52|0.6566
09:17:53|0.6566
09:17:54|0.6566
09:17:55|0.6566
09:17:56|0.6566
09:17:56|0.6566
09:17:58|0.6566
09:17:59|0.6566
09:18:00|0.6565
09:18:01|0.6562
09:18:02|0.6562
09:18:03|0.6562
09:18:04|0.6562
09:18:05|0.6562
09:18:07|0.6562
09:18:08|0.6562
09:18:09|0.6562
09:18:10|0.6562
09:18:11|0.6562
09:18:12|0.6562
09:18:13|0.6568
09:18:15|0.6568
09:18:16|0.6568
09:18:17|0.6568
09:18:18|0.6568
09:18:19|0.6568
09:18:20|0.6568
09:18:21|0.6568
09:18:22|0.6568
09:18:23|0.6568
09:18:24|0.6568
09:18:24|0.6568
09:18:26|0.6568
09:18:27|0.6568
09:18:28|0.6568
09:18:29|0.6568
09:18:30|0.6568
09:18:31|0.6568
09:18:32|0.6568
09:18:33|0.6561
09:18:34|0.6561
09:18:35|0.6561
09:18:36|0.6561
09:18:37|0.6561
09:18:38|0.6561
09:18:39|0.6561
09:18:40|0.6561
09:18:41|0.6564
09:18:42|0.6564
09:18:43|0.6564
09:18:44|0.6564
09:18:45|0.6564
09:18:46|0.6564
09:18:47|0.6564
09:18:48|0.6564
09:18:49|0.6564
09:18:50|0.6564
09:18:51|0.6564
09:18:52|0.6564
09:18:53|0.6564
09:18:54|0.6564
09:18:55|0.6563
09:18:56|0.6563
09:18:57|0.6563
09:18:58|0.6563
09:18:59|0.6567
09:19:00|0.657
09:19:01|0.657
09:19:02|0.6566
09:19:03|0.6566
09:19:04|0.6566
09:19:05|0.6566
09:19:07|0.6566
09:19:08|0.6566
09:19:09|0.6566
09:19:11|0.6569
09:19:11|0.6568
09:19:12|0.6568
09:19:13|0.6568
09:19:14|0.6568
09:19:16|0.6568
09:19:17|0.6568
09:19:18|0.6568
09:19:19|0.6568
09:19:20|0.6568
09:19:21|0.6568
09:19:22|0.6568
09:19:24|0.6561
09:19:24|0.6561
09:19:25|0.6561
09:19:26|0.6556
09:19:27|0.6556
09:19:28|0.6556
09:19:29|0.6556
09:19:30|0.6556
09:19:31|0.6556
09:19:32|0.6556
09:19:33|0.6556
09:19:34|0.6556
09:19:35|0.6556
09:19:36|0.6556
09:19:37|0.6556
09:19:38|0.6556
09:19:39|0.6556
09:19:40|0.6556
09:19:41|0.6556
09:19:42|0.6555
09:19:43|0.6555
09:19:44|0.6555
09:19:45|0.6555
09:19:46|0.6555
09:19:48|0.6555
09:19:48|0.6555
09:19:50|0.6555
09:19:51|0.6551
09:19:52|0.655
09:19:52|0.6545
09:19:53|0.6545
09:19:54|0.6537
09:19:55|0.6541
09:19:56|0.654
09:19:58|0.654
09:19:58|0.6539
09:20:00|0.6539
09:20:01|0.655
09:20:01|0.655
09:20:02|0.655
09:20:03|0.6556
09:20:05|0.6556
09:20:06|0.6556
09:20:06|0.6556
09:20:08|0.6556
09:20:10|0.6556
09:20:10|0.6556
09:20:11|0.6556
09:20:12|0.6556
09:20:13|0.6556
09:20:14|0.6556
09:20:15|0.6556
09:20:16|0.6556
09:20:17|0.6556
09:20:18|0.6556
09:20:19|0.6556
09:20:20|0.6556
09:20:22|0.6556
09:20:22|0.6556
09:20:23|0.6556
09:20:24|0.6556
09:20:25|0.6556
09:20:26|0.6556
09:20:27|0.6556
09:20:28|0.6566
09:20:29|0.6566
09:20:30|0.6575
09:20:31|0.6575
09:20:32|0.6575
09:20:33|0.6566
09:20:34|0.6566
09:20:35|0.6566
09:20:37|0.6566
09:20:37|0.6574
09:20:38|0.6574
09:20:40|0.6574
09:20:40|0.6574
09:20:42|0.6574
09:20:43|0.6574
09:20:44|0.6574
09:20:45|0.6567
09:20:46|0.6567
09:20:47|0.6567
09:20:48|0.6567
09:20:49|0.6567
09:20:50|0.6567
09:20:51|0.6567
09:20:52|0.6567
09:20:53|0.6567
09:20:54|0.6567
09:20:55|0.6567
09:20:56|0.6567
09:20:57|0.6567
09:20:58|0.6567
09:20:59|0.6567
09:21:00|0.6567
09:21:01|0.6567
09:21:03|0.6567
09:21:03|0.6567
09:21:04|0.6567
09:21:05|0.6567
09:21:06|0.6567
09:21:07|0.6567
09:21:09|0.6567
09:21:10|0.6567
09:21:11|0.6567
09:21:12|0.6567
09:21:14|0.6567
09:21:14|0.6567
09:21:16|0.6567
09:21:17|0.6567
09:21:18|0.6567
09:21:19|0.6567
09:21:19|0.6567
09:21:21|0.6567
09:21:22|0.6567
09:21:23|0.6567
09:21:24|0.6567
09:21:25|0.6567
09:21:26|0.6567
09:21:27|0.6567
09:21:27|0.6577
09:21:29|0.6577
09:21:30|0.6577
09:21:31|0.6577
09:21:32|0.6577
09:21:33|0.6577
09:21:34|0.6577
09:21:35|0.6577
09:21:36|0.6577
09:21:37|0.6577
09:21:38|0.6577
09:21:39|0.6575
09:21:40|0.6575
09:21:41|0.6575
09:21:42|0.6575
09:21:43|0.6575
09:21:44|0.6575
09:21:45|0.6578
09:21:46|0.6578
09:21:47|0.6578
09:21:48|0.6578
09:21:49|0.6578
09:21:50|0.6578
09:21:51|0.6578
09:21:52|0.6578
09:21:53|0.6577
09:21:54|0.6577
09:21:55|0.6577
09:21:57|0.657
09:21:57|0.657
09:21:58|0.657
09:21:59|0.657
09:22:00|0.657
09:22:01|0.6577
09:22:02|0.6577
09:22:03|0.6577
09:22:04|0.6577
09:22:05|0.6577
09:22:06|0.6577
09:22:07|0.6577
09:22:08|0.6577
09:22:10|0.6577
09:22:11|0.6577
09:22:12|0.6577
09:22:14|0.6555
09:22:15|0.6548
09:22:16|0.6548
09:22:17|0.6548
09:22:18|0.6548
09:22:19|0.6548
09:22:20|0.6549
09:22:21|0.6549
09:22:23|0.6549
09:22:23|0.655
09:22:24|0.655
09:22:25|0.655
09:22:26|0.655
09:22:27|0.655
09:22:28|0.655
09:22:29|0.6552
09:22:31|0.6552
09:22:32|0.6552
09:22:33|0.6552
09:22:34|0.6552
09:22:35|0.6552
09:22:36|0.6552
09:22:37|0.6552
09:22:38|0.6552
09:22:38|0.6552
09:22:40|0.6552
09:22:41|0.6552
09:22:42|0.6552
09:22:43|0.6538
09:22:44|0.6538
09:22:45|0.654
09:22:46|0.654
09:22:47|0.654
09:22:48|0.654
09:22:49|0.654
09:22:50|0.6536
09:22:51|0.6536
09:22:52|0.6536
09:22:53|0.6536
09:22:54|0.6536
09:22:55|0.6537
09:22:56|0.6537
09:22:57|0.6537
09:22:58|0.6537
09:22:59|0.6536
09:23:00|0.6536
09:23:01|0.6536
09:23:02|0.6536
09:23:03|0.6536
09:23:04|0.6541
09:23:05|0.6536
09:23:07|0.6536
09:23:07|0.6539
09:23:08|0.6539
09:23:09|0.6539
09:23:11|0.6539
09:23:12|0.6539
09:23:13|0.6539
09:23:14|0.6539
09:23:15|0.6539
09:23:16|0.6539
09:23:18|0.6539
09:23:18|0.6539
09:23:20|0.6539
09:23:21|0.655
09:23:22|0.6552
09:23:23|0.6551
09:23:24|0.6551
09:23:25|0.6549
09:23:25|0.6549
09:23:27|0.6549
09:23:28|0.6549
09:23:28|0.6556
09:23:30|0.6556
09:23:31|0.6556
09:23:32|0.6556
09:23:33|0.6556
09:23:34|0.6556
09:23:35|0.6556
09:23:36|0.6556
09:23:37|0.6556
09:23:38|0.6556
09:23:39|0.6556
09:23:40|0.6555
09:23:41|0.6555
09:23:42|0.6555
09:23:43|0.6551
09:23:44|0.6551
09:23:45|0.6551
09:23:46|0.6551
09:23:47|0.6556
09:23:48|0.6556
09:23:49|0.6556
09:23:50|0.6556
09:23:51|0.6556
09:23:52|0.6556
09:23:53|0.6556
09:23:54|0.6556
09:23:55|0.6556
09:23:56|0.6556
09:23:57|0.6556
09:23:58|0.6556
09:23:59|0.6556
09:24:00|0.6551
09:24:01|0.6554
09:24:02|0.655
09:24:03|0.6555
09:24:04|0.6555
09:24:05|0.6556
09:24:06|0.6556
09:24:07|0.6557
09:24:08|0.6558
09:24:10|0.6558
09:24:10|0.6558
09:24:12|0.6556
09:24:13|0.6556
09:24:14|0.6556
09:24:15|0.6556
09:24:16|0.6556
09:24:17|0.6558
09:24:18|0.6557
09:24:19|0.6557
09:24:20|0.6563
09:24:21|0.6563
09:24:22|0.6563
09:24:23|0.656
09:24:24|0.6561
09:24:25|0.6561
09:24:26|0.6561
09:24:27|0.656
09:24:28|0.656
09:24:29|0.656
09:24:30|0.656
09:24:31|0.656
09:24:32|0.656
09:24:33|0.656
09:24:34|0.656
09:24:35|0.656
09:24:36|0.656
09:24:37|0.656
09:24:38|0.656
09:24:40|0.656
09:24:40|0.656
09:24:41|0.656
09:24:42|0.656
09:24:43|0.656
09:24:44|0.656
09:24:45|0.656
09:24:46|0.656
09:24:47|0.6566
09:24:48|0.6566
09:24:49|0.6566
09:24:51|0.6566
09:24:51|0.6566
09:24:52|0.6566
09:24:54|0.6566
09:24:54|0.6566
09:24:56|0.6566
09:24:56|0.6566
09:24:57|0.6566
09:24:58|0.6566
09:25:00|0.6566
09:25:00|0.6566
09:25:01|0.6566
09:25:02|0.6566
09:25:03|0.6566
09:25:05|0.6566
09:25:06|0.657
09:25:07|0.6566
09:25:08|0.6566
09:25:09|0.6566
09:25:10|0.6566
09:25:10|0.6566
09:25:12|0.6566
09:25:13|0.657
09:25:15|0.6572
09:25:16|0.6573
09:25:17|0.6573
09:25:18|0.6573
09:25:19|0.6573
09:25:20|0.6573
09:25:21|0.6573
09:25:22|0.6573
09:25:24|0.6573
09:25:24|0.6573
09:25:25|0.6573
09:25:26|0.6573
09:25:27|0.6573
09:25:28|0.6573
09:25:29|0.6573
09:25:30|0.6573
09:25:31|0.6573
09:25:32|0.6573
09:25:33|0.6573
09:25:34|0.6573
09:25:35|0.6573
09:25:36|0.6573
09:25:37|0.6573
09:25:38|0.6573
09:25:39|0.6573
09:25:40|0.6571
09:25:41|0.6571
09:25:42|0.6571
09:25:43|0.6571
09:25:44|0.6571
09:25:45|0.6571
09:25:46|0.6571
09:25:47|0.6572
09:25:48|0.6572
09:25:49|0.6573
09:25:50|0.6573
09:25:51|0.6573
09:25:52|0.6576
09:25:53|0.6576
09:25:54|0.6576
09:25:55|0.6576
09:25:56|0.6576
09:25:57|0.6576
09:25:58|0.6576
09:25:59|0.6576
09:26:00|0.6576
09:26:01|0.6576
09:26:02|0.6576
09:26:03|0.6576
09:26:04|0.6576
09:26:05|0.6577
09:26:06|0.658
09:26:07|0.658
09:26:08|0.658
09:26:09|0.658
09:26:11|0.658
09:26:11|0.6585
09:26:13|0.6586
09:26:14|0.6586
09:26:15|0.66
09:26:17|0.66
09:26:18|0.6594
09:26:19|0.6593
09:26:21|0.6593
09:26:21|0.6593
09:26:22|0.6593
09:26:23|0.6593
09:26:24|0.6593
09:26:25|0.6593
09:26:26|0.6593
09:26:27|0.6593
09:26:28|0.6593
09:26:30|0.6593
09:26:30|0.6593
09:26:32|0.6601
09:26:33|0.6601
09:26:34|0.6601
09:26:34|0.6601
09:26:36|0.6601
09:26:37|0.6602
09:26:38|0.6602
09:26:39|0.6602
09:26:40|0.6602
09:26:41|0.6602
09:26:42|0.6602
09:26:44|0.6602
09:26:44|0.6602
09:26:45|0.6602
09:26:46|0.6602
09:26:47|0.6602
09:26:48|0.6602
09:26:49|0.6609
09:26:50|0.6609
09:26:51|0.6609
09:26:52|0.6609
09:26:53|0.6609
09:26:54|0.6609
09:26:56|0.6609
09:26:56|0.6609
09:26:57|0.6602
09:26:58|0.6602
09:26:59|0.6602
09:27:00|0.661
09:27:02|0.661
09:27:03|0.661
09:27:04|0.661
09:27:05|0.661
09:27:06|0.6615
09:27:07|0.6617
09:27:07|0.6617
09:27:08|0.6608
09:27:10|0.6608
09:27:11|0.6608
09:27:12|0.6616
09:27:12|0.6626
09:27:14|0.663
09:27:16|0.6627
09:27:17|0.6627
09:27:17|0.6635
09:27:19|0.6642
09:27:20|0.6653
09:27:21|0.6648
09:27:22|0.6648
09:27:23|0.6648
09:27:24|0.6652
09:27:26|0.6657
09:27:27|0.6658
09:27:28|0.6666
09:27:28|0.6666
09:27:29|0.6666
09:27:30|0.6665
09:27:31|0.6663
09:27:32|0.6662
09:27:34|0.6672
09:27:34|0.6678
09:27:35|0.6666
09:27:37|0.667
09:27:37|0.667
09:27:39|0.667
09:27:39|0.667
09:27:40|0.6683
09:27:41|0.6683
09:27:43|0.6683
09:27:43|0.6683
09:27:44|0.6683
09:27:46|0.6683
09:27:47|0.6683
09:27:47|0.6683
09:27:49|0.6688
09:27:50|0.6688
09:27:51|0.6689
09:27:52|0.6681
09:27:52|0.6666
09:27:54|0.667
09:27:55|0.666
09:27:56|0.666
09:27:56|0.6667
09:27:58|0.6659
09:27:59|0.6658
09:28:00|0.6658
09:28:01|0.6658
09:28:02|0.6668
09:28:03|0.6658
09:28:04|0.667
09:28:05|0.6667
09:28:06|0.6667
09:28:07|0.6667
09:28:08|0.6667
09:28:09|0.667
09:28:10|0.6676
09:28:11|0.6676
09:28:12|0.6676
09:28:13|0.6676
09:28:14|0.667
09:28:16|0.6671
09:28:17|0.6671
09:28:18|0.6671
09:28:19|0.668
09:28:20|0.668
09:28:21|0.6686
09:28:22|0.6675
09:28:23|0.6675
09:28:24|0.6675
09:28:25|0.6675
09:28:26|0.6683
09:28:27|0.6692
09:28:28|0.6695
09:28:29|0.6687
09:28:30|0.6702
09:28:31|0.67
09:28:32|0.6701
09:28:33|0.6701
09:28:34|0.6701
09:28:35|0.6702
09:28:36|0.67
09:28:38|0.6704
09:28:39|0.6704
09:28:40|0.6696
09:28:41|0.6696
09:28:41|0.6709
09:28:42|0.6719
09:28:44|0.6711
09:28:45|0.6726
09:28:45|0.6743
09:28:47|0.6735
09:28:48|0.6726
09:28:49|0.672
09:28:50|0.6712
09:28:51|0.671
09:28:51|0.6715
09:28:53|0.6714
09:28:54|0.6712
09:28:55|0.6712
09:28:56|0.6705
09:28:57|0.6702
09:28:58|0.6704
09:28:59|0.6721
09:29:00|0.6735
09:29:01|0.6734
09:29:02|0.6724
09:29:03|0.6724
09:29:04|0.675
09:29:05|0.6729
09:29:06|0.6729
09:29:07|0.6729
09:29:08|0.6718
09:29:09|0.672
09:29:10|0.6716
09:29:11|0.672
09:29:12|0.672
09:29:13|0.672
09:29:14|0.6719
09:29:15|0.6719
09:29:17|0.672
09:29:17|0.672
09:29:18|0.6719
09:29:20|0.6715
09:29:21|0.6704
09:29:22|0.6704
09:29:23|0.6704
09:29:24|0.6701
09:29:25|0.6701
09:29:26|0.6701
09:29:27|0.6701
09:29:28|0.6701
09:29:29|0.67
09:29:30|0.67
09:29:31|0.6704
09:29:32|0.6704
09:29:33|0.67
09:29:34|0.6703
09:29:35|0.67
09:29:36|0.67
09:29:37|0.67
09:29:38|0.67
09:29:39|0.67
09:29:40|0.67
09:29:41|0.67
09:29:42|0.67
09:29:43|0.67
09:29:44|0.67
09:29:45|0.67
09:29:46|0.6702
09:29:47|0.6696
09:29:48|0.6696
09:29:49|0.6696
09:29:50|0.67
09:29:51|0.67
09:29:52|0.67
09:29:53|0.67
09:29:54|0.67
09:29:55|0.67
09:29:56|0.6706
09:29:57|0.6706
09:29:58|0.6706
09:29:59|0.6706
09:30:01|0.6698
09:30:02|0.6698
09:30:03|0.669
09:30:04|0.6691
09:30:04|0.6692
09:30:06|0.6693
09:30:07|0.6693
09:30:08|0.669
09:30:08|0.669
09:30:10|0.669
09:30:11|0.668
09:30:12|0.6677
09:30:13|0.668
09:30:13|0.6675
09:30:15|0.6685
09:30:15|0.6681
09:30:17|0.6681
09:30:19|0.6681
09:30:19|0.6681
09:30:21|0.6681
09:30:22|0.6681
09:30:23|0.6681
09:30:24|0.6681
09:30:24|0.6681
09:30:26|0.6688
09:30:27|0.6678
09:30:28|0.6678
09:30:30|0.6678
09:30:30|0.6678
09:30:31|0.6678
09:30:32|0.6678
09:30:33|0.6678
09:30:34|0.6678
09:30:35|0.6678
09:30:36|0.6678
09:30:37|0.6678
09:30:38|0.6678
09:30:39|0.6678
09:30:40|0.6683
09:30:41|0.6683
09:30:42|0.6683
09:30:44|0.6683
09:30:45|0.6678
09:30:46|0.6678
09:30:47|0.667
09:30:48|0.667
09:30:49|0.6673
09:30:49|0.6673
09:30:51|0.6673
09:30:52|0.6672
09:30:53|0.6672
09:30:53|0.6672
09:30:55|0.6672
09:30:56|0.6672
09:30:57|0.6672
09:30:58|0.6672
09:30:58|0.6672
09:31:00|0.6672
09:31:00|0.6668
09:31:02|0.6668
09:31:03|0.6678
09:31:04|0.6678
09:31:05|0.6691
09:31:06|0.6691
09:31:06|0.6677
09:31:08|0.6677
09:31:09|0.6677
09:31:09|0.6677
09:31:11|0.6677
09:31:12|0.6677
09:31:13|0.6677
09:31:13|0.6677
09:31:14|0.6688
09:31:16|0.6688
09:31:17|0.6688
09:31:18|0.6688
09:31:19|0.6688
09:31:20|0.6689
09:31:22|0.6689
09:31:22|0.6689
09:31:23|0.6689
09:31:24|0.6691
09:31:25|0.6696
09:31:26|0.6696
09:31:27|0.6702
09:31:28|0.6702
09:31:30|0.6702
09:31:30|0.6702
09:31:32|0.6702
09:31:33|0.6702
09:31:33|0.6722
09:31:35|0.6722
09:31:36|0.6722
09:31:37|0.6723
09:31:38|0.6723
09:31:39|0.6723
09:31:40|0.6718
09:31:41|0.6718
09:31:42|0.6718
09:31:42|0.6718
09:31:44|0.6721
09:31:44|0.6721
09:31:46|0.6721
09:31:46|0.6721
09:31:48|0.6721
09:31:49|0.6713
09:31:50|0.6719
09:31:51|0.6719
09:31:52|0.6719
09:31:53|0.6719
09:31:54|0.6713
09:31:55|0.671
09:31:56|0.671
09:31:57|0.671
09:31:58|0.671
09:31:59|0.671
09:32:00|0.6695
09:32:02|0.6701
09:32:02|0.6701
09:32:03|0.6701
09:32:04|0.6701
09:32:05|0.6701
09:32:06|0.6701
09:32:07|0.6701
09:32:08|0.6701
09:32:09|0.6701
09:32:10|0.6701
09:32:11|0.6701
09:32:12|0.6712
09:32:13|0.6715
09:32:14|0.6724
09:32:15|0.6724
09:32:16|0.6724
09:32:18|0.6724
09:32:19|0.6724
09:32:19|0.6724
09:32:21|0.6729
09:32:22|0.6729
09:32:23|0.6729
09:32:24|0.6729
09:32:25|0.6725
09:32:26|0.6728
09:32:27|0.6728
09:32:28|0.6728
09:32:29|0.6728
09:32:30|0.672
09:32:31|0.6712
09:32:32|0.6712
09:32:33|0.6712
09:32:34|0.6712
09:32:35|0.6719
09:32:36|0.6719
09:32:37|0.6719
09:32:38|0.6709
09:32:39|0.6709
09:32:40|0.6709
09:32:41|0.6709
09:32:42|0.6709
09:32:43|0.6709
09:32:44|0.6686
09:32:45|0.6686
09:32:46|0.6684
09:32:47|0.6688
09:32:48|0.6688
09:32:49|0.6688
09:32:50|0.6688
09:32:51|0.668
09:32:52|0.6681
09:32:53|0.6681
09:32:54|0.6683
09:32:55|0.6683
09:32:56|0.6679
09:32:57|0.6679
09:32:58|0.6679
09:32:59|0.6679
09:33:00|0.668
09:33:01|0.6679
09:33:02|0.6679
09:33:03|0.6679
09:33:04|0.6679
09:33:05|0.6679
09:33:06|0.6678
09:33:07|0.6676
09:33:08|0.6676
09:33:09|0.6676
09:33:10|0.6676
09:33:11|0.6676
09:33:12|0.6676
09:33:13|0.6677
09:33:14|0.6677
09:33:15|0.6677
09:33:16|0.6677
09:33:17|0.6669
09:33:18|0.6669
09:33:19|0.6667
09:33:21|0.6667
09:33:21|0.6671
09:33:22|0.6667
09:33:24|0.6673
09:33:25|0.6671
09:33:26|0.6669
09:33:27|0.6669
09:33:28|0.6669
09:33:29|0.6669
09:33:29|0.6669
09:33:31|0.6669
09:33:32|0.6669
09:33:33|0.6668
09:33:34|0.6668
09:33:35|0.6668
09:33:36|0.6675
09:33:37|0.6677
09:33:38|0.6677
09:33:39|0.6674
09:33:40|0.6674
09:33:41|0.6674
09:33:42|0.6674
09:33:43|0.6674
09:33:44|0.6674
09:33:45|0.6674
09:33:46|0.6674
09:33:47|0.6674
09:33:48|0.6674
09:33:49|0.6668
09:33:50|0.6668
09:33:51|0.6668
09:33:52|0.6668
09:33:53|0.6668
09:33:54|0.6668
09:33:55|0.6668
09:33:56|0.6668
09:33:57|0.6668
09:33:58|0.6675
09:33:59|0.6675
09:34:00|0.6673
09:34:01|0.6676
09:34:02|0.6676
09:34:03|0.6676
09:34:04|0.6676
09:34:06|0.6676
09:34:06|0.6676
09:34:07|0.6675
09:34:08|0.6675
09:34:09|0.6675
09:34:10|0.6676
09:34:11|0.6667
09:34:12|0.6667
09:34:13|0.6676
09:34:14|0.6676
09:34:15|0.6676
09:34:16|0.6676
09:34:17|0.6668
09:34:18|0.6668
09:34:19|0.6668
09:34:21|0.6676
09:34:22|0.6676
09:34:23|0.6676
09:34:25|0.6675
09:34:26|0.6675
09:34:27|0.6675
09:34:28|0.6675
09:34:28|0.6675
09:34:29|0.6675
09:34:30|0.6668
09:34:32|0.6668
09:34:33|0.6668
09:34:34|0.6668
09:34:35|0.6668
09:34:36|0.6668
09:34:36|0.6671
09:34:38|0.6666
09:34:39|0.6666
09:34:40|0.6666
09:34:41|0.6671
09:34:42|0.6671
09:34:43|0.6671
09:34:44|0.6671
09:34:45|0.6666
09:34:46|0.6664
09:34:47|0.6661
09:34:48|0.6662
09:34:49|0.6662
09:34:50|0.6655
09:34:51|0.6656
09:34:52|0.6655
09:34:53|0.6654
09:34:54|0.6647
09:34:55|0.6646
09:34:56|0.6643
09:34:57|0.6638
09:34:58|0.6638
09:34:59|0.6642
09:35:01|0.6642
09:35:01|0.6628
09:35:02|0.6628
09:35:03|0.6629
09:35:04|0.6627
09:35:05|0.6627
09:35:06|0.6629
09:35:07|0.6629
09:35:08|0.6627
09:35:09|0.6627
09:35:10|0.6618
09:35:11|0.6618
09:35:12|0.6624
09:35:13|0.6621
09:35:14|0.6621
09:35:15|0.6622
09:35:16|0.6622
09:35:17|0.6622
09:35:18|0.6622
09:35:19|0.6622
09:35:20|0.6623
09:35:23|0.6627
09:35:24|0.6629
09:35:25|0.6629
09:35:27|0.6619
09:35:28|0.6619
09:35:29|0.6629
09:35:30|0.6629
09:35:31|0.6631
09:35:32|0.6623
09:35:33|0.6623
09:35:33|0.6621
09:35:35|0.6621
09:35:36|0.6621
09:35:36|0.6621
09:35:38|0.6621
09:35:39|0.6621
09:35:40|0.6621
09:35:41|0.6624
09:35:41|0.6624
09:35:43|0.6624
09:35:44|0.6624
09:35:45|0.6625
09:35:46|0.6625
09:35:47|0.6625
09:35:48|0.6625
09:35:49|0.6625
09:35:50|0.6625
09:35:52|0.6624
09:35:52|0.6624
09:35:53|0.6624
09:35:54|0.6624
09:35:55|0.6628
09:35:56|0.6624
09:35:57|0.6624
09:35:59|0.6619
09:36:00|0.6619
09:36:00|0.6619
09:36:02|0.6619
09:36:03|0.6619
09:36:04|0.6619
09:36:05|0.6614
09:36:06|0.6614
09:36:07|0.6614
09:36:08|0.6631
09:36:09|0.6631
09:36:10|0.6631
09:36:11|0.6631
09:36:12|0.6631
09:36:13|0.6638
09:36:13|0.6638
09:36:15|0.6648
09:36:16|0.6649
09:36:17|0.6649
09:36:18|0.6649
09:36:19|0.6649
09:36:20|0.6649
09:36:21|0.6647
09:36:22|0.6647
09:36:24|0.6647
09:36:24|0.6647
09:36:26|0.6647
09:36:27|0.6647
09:36:28|0.6647
09:36:29|0.6647
09:36:30|0.6647
09:36:31|0.6647
09:36:32|0.6647
09:36:33|0.6649
09:36:34|0.6649
09:36:35|0.6649
09:36:36|0.6649
09:36:37|0.6649
09:36:38|0.6653
09:36:39|0.6653
09:36:40|0.6653
09:36:41|0.6653
09:36:42|0.665
09:36:43|0.6653
09:36:44|0.6653
09:36:45|0.6653
09:36:46|0.6653
09:36:47|0.6653
09:36:48|0.6653
09:36:49|0.665
09:36:50|0.665
09:36:51|0.6655
09:36:52|0.6655
09:36:53|0.6655
09:36:54|0.6655
09:36:55|0.6655
09:36:56|0.6659
09:36:57|0.6659
09:36:58|0.665
09:36:59|0.665
09:37:00|0.665
09:37:02|0.669
09:37:02|0.6679
09:37:03|0.6679
09:37:04|0.6679
09:37:05|0.6679
09:37:06|0.6679
09:37:07|0.6688
09:37:08|0.6688
09:37:09|0.6687
09:37:10|0.6687
09:37:11|0.6687
09:37:12|0.6687
09:37:13|0.6686
09:37:14|0.6694
09:37:15|0.6687
09:37:16|0.6687
09:37:17|0.6686
09:37:18|0.6686
09:37:19|0.6684
09:37:21|0.6692
09:37:21|0.6692
09:37:22|0.6691
09:37:24|0.6691
09:37:25|0.6691
09:37:26|0.6691
09:37:28|0.6691
09:37:28|0.6691
09:37:29|0.6691
09:37:31|0.6691
09:37:31|0.6691
09:37:32|0.6691
09:37:33|0.6691
09:37:34|0.6691
09:37:35|0.6691
09:37:36|0.6691
09:37:37|0.6691
09:37:38|0.6691
09:37:39|0.6691
09:37:40|0.6691
09:37:41|0.6691
09:37:42|0.6691
09:37:43|0.6691
09:37:44|0.6691
09:37:45|0.6691
09:37:46|0.6693
09:37:48|0.6693
09:37:48|0.6695
09:37:49|0.6695
09:37:50|0.6707
09:37:51|0.67
09:37:52|0.67
09:37:53|0.67
09:37:54|0.6704
09:37:55|0.6704
09:37:56|0.6705
09:37:57|0.6705
09:37:58|0.6705
09:37:59|0.6708
09:38:00|0.6708
09:38:01|0.672
09:38:02|0.672
09:38:04|0.6727
09:38:04|0.6732
09:38:05|0.6721
09:38:06|0.672
09:38:07|0.672
09:38:09|0.6721
09:38:09|0.6721
09:38:10|0.673
09:38:11|0.672
09:38:13|0.672
09:38:14|0.6722
09:38:14|0.6722
09:38:16|0.6722
09:38:17|0.6731
09:38:17|0.6749
09:38:19|0.6749
09:38:20|0.6751
09:38:20|0.6757
09:38:21|0.6761
09:38:23|0.6761
09:38:24|0.6766
09:38:25|0.6763
09:38:27|0.6759
09:38:28|0.6746
09:38:29|0.6758
09:38:30|0.6758
09:38:31|0.6763
09:38:32|0.6763
09:38:32|0.6763
09:38:34|0.6765
09:38:35|0.6765
09:38:36|0.6761
09:38:37|0.6758
09:38:38|0.6758
09:38:39|0.6758
09:38:40|0.6758
09:38:41|0.6766
09:38:42|0.6766
09:38:43|0.6766
09:38:44|0.6753
09:38:45|0.6752
09:38:46|0.6748
09:38:48|0.6748
09:38:48|0.6748
09:38:49|0.6748
09:38:50|0.6741
09:38:51|0.6749
09:38:52|0.6749
09:38:53|0.6749
09:38:54|0.6747
09:38:56|0.6747
09:38:56|0.6747
09:38:58|0.6747
09:38:58|0.6747
09:38:59|0.6748
09:39:00|0.675
09:39:02|0.675
09:39:02|0.675
09:39:03|0.6777
09:39:05|0.6796
09:39:06|0.6788
09:39:06|0.6776
09:39:08|0.6777
09:39:08|0.6777
09:39:09|0.6768
09:39:11|0.6773
09:39:12|0.6773
09:39:12|0.6776
09:39:13|0.6782
09:39:14|0.6777
09:39:16|0.6776
09:39:16|0.6785
09:39:18|0.6777
09:39:19|0.6788
09:39:20|0.6792
09:39:21|0.6803
09:39:22|0.6812
09:39:23|0.6812
09:39:24|0.6809
09:39:25|0.6799
09:39:27|0.6813
09:39:28|0.682
09:39:29|0.6822
09:39:30|0.6837
09:39:31|0.6826
09:39:32|0.6829
09:39:33|0.683
09:39:33|0.6833
09:39:35|0.6826
09:39:36|0.6846
09:39:37|0.6846
09:39:38|0.6846
09:39:39|0.688
09:39:40|0.6863
09:39:41|0.686
09:39:42|0.6862
09:39:44|0.6861
09:39:45|0.6861
09:39:46|0.6863
09:39:46|0.6863
09:39:47|0.6866
09:39:49|0.6862
09:39:50|0.6879
09:39:50|0.6879
09:39:52|0.6879
09:39:53|0.6879
09:39:54|0.6862
09:39:55|0.6862
09:39:56|0.6863
09:39:56|0.6864
09:39:57|0.687
09:39:58|0.687
09:39:59|0.687
09:40:01|0.6859
09:40:01|0.6859
09:40:03|0.6859
09:40:03|0.6859
09:40:05|0.6859
09:40:06|0.6858
09:40:06|0.6877
09:40:08|0.6879
09:40:08|0.6869
09:40:10|0.6869
09:40:11|0.6877
09:40:12|0.6877
09:40:12|0.687
09:40:13|0.687
09:40:14|0.6865
09:40:16|0.6875
09:40:16|0.6865
09:40:17|0.6875
09:40:18|0.6864
09:40:19|0.6869
09:40:20|0.6869
09:40:21|0.6872
09:40:23|0.685
09:40:24|0.6841
09:40:25|0.684
09:40:25|0.684
09:40:27|0.684
09:40:28|0.6856
09:40:29|0.6836
09:40:31|0.6845
09:40:31|0.6843
09:40:32|0.6829
09:40:33|0.6835
09:40:35|0.6831
09:40:36|0.6828
09:40:37|0.6819
09:40:38|0.6835
09:40:39|0.6816
09:40:40|0.6827
09:40:41|0.6834
09:40:42|0.6827
09:40:43|0.6834
09:40:44|0.6842
09:40:45|0.6838
09:40:46|0.6838
09:40:47|0.6843
09:40:48|0.6855
09:40:49|0.6855
09:40:51|0.6855
09:40:52|0.6855
09:40:52|0.6857
09:40:53|0.6859
09:40:54|0.6877
09:40:55|0.6865
09:40:57|0.6875
09:40:57|0.685
09:40:59|0.6856
09:41:00|0.6868
09:41:02|0.6857
09:41:02|0.6866
09:41:03|0.6866
09:41:04|0.6865
09:41:05|0.6857
09:41:07|0.685
09:41:07|0.685
09:41:08|0.686
09:41:09|0.686
09:41:10|0.6847
09:41:12|0.6846
09:41:12|0.6846
09:41:13|0.6846
09:41:14|0.6855
09:41:15|0.6855
09:41:16|0.6855
09:41:17|0.6865
09:41:18|0.6865
09:41:19|0.6848
09:41:20|0.6871
09:41:21|0.6875
09:41:22|0.6877
09:41:23|0.6878
09:41:24|0.6877
09:41:25|0.6871
09:41:26|0.6868
09:41:27|0.6868
09:41:28|0.6868
09:41:30|0.6878
09:41:31|0.687
09:41:31|0.6881
09:41:33|0.6883
09:41:34|0.6883
09:41:35|0.688
09:41:36|0.688
09:41:37|0.688
09:41:38|0.688
09:41:39|0.688
09:41:40|0.6891
09:41:41|0.6891
09:41:42|0.6875
09:41:43|0.6878
09:41:44|0.6878
09:41:45|0.6878
09:41:46|0.6886
09:41:47|0.6886
09:41:48|0.6886
09:41:49|0.6885
09:41:50|0.6875
09:41:51|0.6875
09:41:52|0.6886
09:41:53|0.6886
09:41:54|0.6899
09:41:55|0.6899
09:41:56|0.6899
09:41:57|0.6901
09:41:58|0.6898
09:41:59|0.6901
09:42:00|0.6897
09:42:01|0.6897
09:42:02|0.6896
09:42:03|0.69
09:42:04|0.6906
09:42:05|0.6908
09:42:06|0.6899
09:42:07|0.6897
09:42:08|0.6911
09:42:09|0.6912
09:42:10|0.6919
09:42:11|0.6919
09:42:12|0.6912
09:42:13|0.6913
09:42:14|0.6921
09:42:15|0.691
09:42:16|0.691
09:42:17|0.692
09:42:18|0.691
09:42:19|0.691
09:42:20|0.6923
09:42:21|0.6919
09:42:22|0.69
09:42:23|0.69
09:42:24|0.69
09:42:25|0.69
09:42:26|0.6915
09:42:27|0.6912
09:42:28|0.6912
09:42:29|0.6924
09:42:30|0.6914
09:42:31|0.6924
09:42:32|0.6921
09:42:34|0.6928
09:42:34|0.6928
09:42:35|0.6928
09:42:37|0.6928
09:42:38|0.6928
09:42:39|0.693
09:42:40|0.693
09:42:41|0.693
09:42:42|0.693
09:42:43|0.693
09:42:44|0.6943
09:42:44|0.6943
09:42:45|0.6943
09:42:47|0.6944
09:42:48|0.6944
09:42:49|0.6945
09:42:50|0.6949
09:42:51|0.6949
09:42:52|0.6963
09:42:53|0.6962
09:42:54|0.6995
09:42:55|0.698
09:42:55|0.6981
09:42:57|0.698
09:42:57|0.6997
09:42:58|0.6995
09:43:00|0.6986
09:43:01|0.6983
09:43:02|0.6972
09:43:03|0.6996
09:43:04|0.6978
09:43:05|0.6973
09:43:06|0.6977
09:43:07|0.6976
09:43:07|0.6965
09:43:09|0.6986
09:43:10|0.6978
09:43:11|0.6978
09:43:12|0.6986
09:43:13|0.6987
09:43:14|0.6989
09:43:15|0.6989
09:43:15|0.6982
09:43:17|0.6986
09:43:18|0.6971
09:43:19|0.6956
09:43:20|0.6945
09:43:21|0.6932
09:43:22|0.693
09:43:23|0.6918
09:43:24|0.6917
09:43:25|0.6929
09:43:26|0.6908
09:43:27|0.6905
09:43:28|0.6905
09:43:29|0.6915
09:43:31|0.692
09:43:33|0.6922
09:43:34|0.6945
09:43:35|0.6936
09:43:36|0.694
09:43:37|0.6952
09:43:39|0.6938
09:43:39|0.6939
09:43:41|0.6928
09:43:41|0.6928
09:43:42|0.6922
09:43:44|0.6929
09:43:45|0.6921
09:43:46|0.6921
09:43:47|0.691
09:43:48|0.6913
09:43:48|0.6906
09:43:50|0.6906
09:43:51|0.6906
09:43:51|0.6908
09:43:52|0.6906
09:43:53|0.69
09:43:54|0.6944
09:43:56|0.6929
09:43:57|0.6916
09:43:58|0.6916
09:43:59|0.6916
09:43:59|0.6915
09:44:01|0.6918
09:44:02|0.6925
09:44:03|0.6923
09:44:04|0.6923
09:44:05|0.6923
09:44:06|0.6923
09:44:07|0.69
09:44:07|0.6893
09:44:09|0.6893
09:44:09|0.6898
09:44:11|0.6898
09:44:11|0.69
09:44:12|0.6888
09:44:14|0.6888
09:44:15|0.6888
09:44:16|0.6888
09:44:17|0.6887
09:44:18|0.6888
09:44:18|0.6887
09:44:20|0.687
09:44:21|0.6876
09:44:22|0.6867
09:44:23|0.6867
09:44:24|0.6874
09:44:25|0.6874
09:44:26|0.687
09:44:26|0.687
09:44:28|0.6865
09:44:29|0.6865
09:44:30|0.6865
09:44:31|0.6865
09:44:33|0.6865
09:44:34|0.6867
09:44:35|0.686
09:44:36|0.688
09:44:37|0.688
09:44:38|0.689
09:44:39|0.689
09:44:40|0.6871
09:44:41|0.6879
09:44:43|0.687
09:44:43|0.687
09:44:44|0.687
09:44:45|0.687
09:44:46|0.687
09:44:48|0.687
09:44:48|0.687
09:44:50|0.687
09:44:51|0.687
09:44:52|0.687
09:44:53|0.687
09:44:54|0.687
09:44:54|0.687
09:44:55|0.687
09:44:57|0.6868
09:44:58|0.6854
09:44:59|0.6843
09:45:00|0.685
09:45:00|0.6851
09:45:02|0.685
09:45:03|0.685
09:45:04|0.6832
09:45:05|0.6828
09:45:06|0.6818
09:45:07|0.6818
09:45:07|0.68
09:45:09|0.6802
09:45:10|0.6801
09:45:11|0.6809
09:45:11|0.6793
09:45:13|0.6819
09:45:14|0.6819
09:45:15|0.6817
09:45:15|0.6829
09:45:16|0.6829
09:45:18|0.6829
09:45:19|0.6841
09:45:20|0.6841
09:45:20|0.684
09:45:22|0.684
09:45:22|0.684
09:45:24|0.684
09:45:25|0.684
09:45:26|0.683
09:45:27|0.683
09:45:28|0.6829
09:45:29|0.683
09:45:30|0.683
09:45:31|0.6829
09:45:32|0.6829
09:45:33|0.6829
09:45:35|0.6829
09:45:36|0.683
09:45:36|0.683
09:45:38|0.683
09:45:39|0.683
09:45:40|0.683
09:45:40|0.683
09:45:41|0.6817
09:45:43|0.6823
09:45:44|0.6818
09:45:45|0.6818
09:45:46|0.6818
09:45:47|0.6825
09:45:48|0.6815
09:45:49|0.6815
09:45:50|0.6815
09:45:51|0.6828
09:45:52|0.6828
09:45:53|0.6828
09:45:54|0.6828
09:45:55|0.6828
09:45:56|0.6832
09:45:57|0.6822
09:45:58|0.6817
09:45:59|0.6817
09:46:00|0.6799
09:46:01|0.6811
09:46:02|0.6793
09:46:03|0.6803
09:46:04|0.678
09:46:04|0.6801
09:46:05|0.6776
09:46:07|0.678
09:46:08|0.6772
09:46:09|0.6785
09:46:10|0.6783
09:46:11|0.6786
09:46:12|0.6783
09:46:12|0.6776
09:46:14|0.6777
09:46:15|0.6782
09:46:16|0.6785
09:46:17|0.6797
09:46:18|0.6797
09:46:19|0.6803
09:46:20|0.6803
09:46:21|0.6803
09:46:22|0.6803
09:46:23|0.6805
09:46:24|0.6805
09:46:25|0.6814
09:46:26|0.6814
09:46:27|0.6814
09:46:28|0.6814
09:46:29|0.681
09:46:29|0.6819
09:46:30|0.6819
09:46:32|0.6827
09:46:33|0.6831
09:46:34|0.6831
09:46:35|0.6835
09:46:36|0.6832
09:46:37|0.6839
09:46:39|0.684
09:46:40|0.684
09:46:41|0.6839
09:46:42|0.6838
09:46:43|0.6836
09:46:44|0.6836
09:46:45|0.6831
09:46:45|0.683
09:46:47|0.683
09:46:47|0.683
09:46:49|0.683
09:46:50|0.683
09:46:50|0.6829
09:46:52|0.6832
09:46:53|0.6827
09:46:54|0.6827
09:46:55|0.6828
09:46:56|0.6828
09:46:57|0.6818
09:46:58|0.6812
09:46:59|0.6812
09:47:00|0.6812
09:47:01|0.6812
09:47:02|0.6812
09:47:04|0.6812
09:47:04|0.6825
09:47:05|0.6825
09:47:07|0.6802
09:47:08|0.6802
09:47:08|0.6807
09:47:09|0.6807
09:47:10|0.6807
09:47:12|0.6807
09:47:13|0.6807
09:47:14|0.6807
09:47:15|0.6807
09:47:16|0.6807
09:47:17|0.6807
09:47:18|0.6811
09:47:19|0.6811
09:47:19|0.6816
09:47:21|0.6808
09:47:22|0.6808
09:47:22|0.6808
09:47:24|0.6832
09:47:25|0.6832
09:47:26|0.684
09:47:27|0.684
09:47:28|0.684
09:47:29|0.684
09:47:29|0.6836
09:47:31|0.6836
09:47:32|0.6836
09:47:32|0.6836
09:47:34|0.6832
09:47:36|0.6832
09:47:36|0.6832
09:47:37|0.683
09:47:39|0.683
09:47:40|0.683
09:47:41|0.683
09:47:42|0.6838
09:47:43|0.685
09:47:44|0.685
09:47:45|0.685
09:47:46|0.6849
09:47:47|0.6849
09:47:48|0.685
09:47:49|0.687
09:47:49|0.687
09:47:51|0.687
09:47:52|0.687
09:47:53|0.6868
09:47:54|0.6863
09:47:55|0.6874
09:47:56|0.6874
09:47:57|0.6866
09:47:58|0.6866
09:47:59|0.689
09:48:00|0.6893
09:48:01|0.6885
09:48:02|0.6884
09:48:03|0.6879
09:48:04|0.6879
09:48:05|0.6879
09:48:06|0.6879
09:48:07|0.6879
09:48:08|0.687
09:48:09|0.6884
09:48:10|0.6886
09:48:11|0.6874
09:48:12|0.6874
09:48:14|0.6878
09:48:14|0.6878
09:48:15|0.6881
09:48:16|0.6881
09:48:17|0.6879
09:48:18|0.6879
09:48:19|0.6879
09:48:20|0.689
09:48:21|0.689
09:48:22|0.6902
09:48:23|0.6879
09:48:24|0.6879
09:48:25|0.6876
09:48:26|0.6876
09:48:27|0.6876
09:48:28|0.6876
09:48:29|0.6885
09:48:30|0.6885
09:48:31|0.6885
09:48:32|0.6885
09:48:33|0.6885
09:48:35|0.6866
09:48:36|0.6877
09:48:37|0.6856
09:48:39|0.6851
09:48:40|0.6851
09:48:41|0.6839
09:48:43|0.685
09:48:43|0.685
09:48:44|0.6856
09:48:45|0.6859
09:48:46|0.6859
09:48:47|0.6859
09:48:48|0.6859
09:48:50|0.6859
09:48:51|0.6859
09:48:51|0.6859
09:48:53|0.6859
09:48:54|0.6859
09:48:54|0.686
09:48:55|0.6864
09:48:56|0.6864
09:48:57|0.6862
09:48:58|0.6862
09:48:59|0.6847
09:49:01|0.6856
09:49:02|0.6856
09:49:03|0.6856
09:49:03|0.6856
09:49:05|0.6856
09:49:06|0.6856
09:49:07|0.6863
09:49:08|0.6863
09:49:09|0.6863
09:49:10|0.6863
09:49:11|0.6863
09:49:12|0.6863
09:49:13|0.6863
09:49:14|0.6855
09:49:15|0.6855
09:49:16|0.6855
09:49:17|0.6855
09:49:17|0.6855
09:49:19|0.6855
09:49:20|0.6857
09:49:21|0.6855
09:49:22|0.6855
09:49:23|0.6864
09:49:24|0.6864
09:49:25|0.6855
09:49:26|0.6855
09:49:27|0.686
09:49:28|0.686
09:49:29|0.686
09:49:30|0.686
09:49:31|0.6855
09:49:32|0.6855
09:49:33|0.6848
09:49:34|0.6848
09:49:35|0.6848
09:49:37|0.6848
09:49:38|0.6838
09:49:39|0.6836
09:49:39|0.6836
09:49:40|0.6836
09:49:42|0.6836
09:49:43|0.6844
09:49:43|0.6844
09:49:45|0.6828
09:49:47|0.6811
09:49:47|0.6825
09:49:49|0.6825
09:49:50|0.68
09:49:51|0.68
09:49:52|0.6812
09:49:52|0.6812
09:49:54|0.6801
09:49:55|0.68
09:49:56|0.68
09:49:56|0.68
09:49:58|0.6807
09:49:59|0.6807
09:50:00|0.6807
09:50:01|0.6801
09:50:01|0.6802
09:50:02|0.6802
09:50:04|0.6809
09:50:05|0.6809
09:50:06|0.6813
09:50:07|0.6813
09:50:08|0.6813
09:50:09|0.6813
09:50:10|0.6813
09:50:10|0.6813
09:50:12|0.6813
09:50:13|0.6814
09:50:14|0.6814
09:50:15|0.6815
09:50:16|0.6816
09:50:17|0.6816
09:50:18|0.6816
09:50:19|0.6816
09:50:20|0.6816
09:50:21|0.6816
09:50:22|0.6816
09:50:23|0.6816
09:50:24|0.682
09:50:25|0.6828
09:50:26|0.6828
09:50:27|0.6828
09:50:28|0.6828
09:50:29|0.6829
09:50:30|0.6833
09:50:31|0.6833
09:50:32|0.6833
09:50:33|0.6842
09:50:34|0.6842
09:50:35|0.6842
09:50:36|0.6842
09:50:38|0.6845
09:50:39|0.6845
09:50:39|0.6832
09:50:41|0.6832
09:50:42|0.6832
09:50:43|0.6832
09:50:44|0.6832
09:50:45|0.6832
09:50:46|0.6817
09:50:47|0.6812
09:50:48|0.6812
09:50:49|0.6812
09:50:50|0.6812
09:50:51|0.6812
09:50:52|0.6812
09:50:53|0.6812
09:50:54|0.6816
09:50:55|0.6809
09:50:56|0.6809
09:50:57|0.6809
09:50:58|0.6812
09:50:59|0.6816
09:51:00|0.6816
09:51:01|0.6815
09:51:03|0.6807
09:51:03|0.6806
09:51:04|0.6806
09:51:06|0.6806
09:51:06|0.6806
09:51:07|0.6806
09:51:08|0.6806
09:51:10|0.6815
09:51:10|0.681
09:51:12|0.6793
09:51:13|0.6793
09:51:14|0.6793
09:51:15|0.6774
09:51:16|0.682
09:51:17|0.682
09:51:18|0.682
09:51:19|0.6814
09:51:20|0.6814
09:51:21|0.6814
09:51:22|0.6814
09:51:23|0.6814
09:51:24|0.6811
09:51:25|0.6814
09:51:26|0.6814
09:51:27|0.6816
09:51:28|0.6811
09:51:29|0.6811
09:51:30|0.6811
09:51:31|0.681
09:51:32|0.681
09:51:33|0.681
09:51:34|0.6834
09:51:35|0.6834
09:51:36|0.6834
09:51:37|0.6834
09:51:39|0.6821
09:51:40|0.6823
09:51:41|0.6822
09:51:42|0.682
09:51:44|0.682
09:51:44|0.682
09:51:45|0.682
09:51:46|0.682
09:51:47|0.682
09:51:48|0.6818
09:51:49|0.6818
09:51:50|0.6818
09:51:51|0.6847
09:51:52|0.6828
09:51:53|0.6828
09:51:55|0.6828
09:51:55|0.6828
09:51:56|0.6828
09:51:57|0.6828
09:51:58|0.6828
09:52:00|0.6828
09:52:00|0.6828
09:52:01|0.6828
09:52:02|0.6828
09:52:03|0.6828
09:52:04|0.6828
09:52:05|0.6828
09:52:07|0.6828
09:52:08|0.6828
09:52:09|0.6828
09:52:10|0.6828
09:52:10|0.6828
09:52:12|0.6828
09:52:13|0.6824
09:52:14|0.6827
09:52:15|0.6827
09:52:16|0.6827
09:52:17|0.6822
09:52:18|0.6822
09:52:19|0.6822
09:52:20|0.6822
09:52:21|0.6825
09:52:22|0.6821
09:52:23|0.6821
09:52:24|0.6821
09:52:25|0.6821
09:52:26|0.6821
09:52:27|0.6833
09:52:28|0.6833
09:52:29|0.6833
09:52:30|0.6833
09:52:31|0.6833
09:52:32|0.6833
09:52:33|0.6833
09:52:34|0.6833
09:52:35|0.6833
09:52:36|0.6833
09:52:37|0.6833
09:52:38|0.6836
09:52:40|0.6836
09:52:40|0.6836
09:52:42|0.6836
09:52:43|0.6836
09:52:44|0.6836
09:52:45|0.6836
09:52:46|0.6836
09:52:47|0.6836
09:52:48|0.6836
09:52:49|0.6836
09:52:50|0.6836
09:52:51|0.6836
09:52:53|0.6825
09:52:53|0.6825
09:52:55|0.6825
09:52:56|0.6825
09:52:57|0.6825
09:52:58|0.6825
09:52:59|0.6825
09:53:00|0.6825
09:53:01|0.6825
09:53:02|0.6825
09:53:03|0.6826
09:53:05|0.6826
09:53:05|0.6829
09:53:06|0.6829
09:53:07|0.6829
09:53:08|0.6836
09:53:09|0.6836
09:53:10|0.6836
09:53:11|0.683
09:53:12|0.683
09:53:13|0.683
09:53:14|0.683
09:53:16|0.683
09:53:16|0.683
09:53:17|0.683
09:53:18|0.683
09:53:19|0.683
09:53:20|0.683
09:53:21|0.683
09:53:22|0.683
09:53:23|0.683
09:53:24|0.683
09:53:25|0.683
09:53:27|0.683
09:53:27|0.683
09:53:28|0.6837
09:53:29|0.6837
09:53:30|0.6837
09:53:31|0.6837
09:53:32|0.6837
09:53:33|0.6837
09:53:34|0.6842
09:53:35|0.6842
09:53:37|0.6842
09:53:37|0.6842
09:53:38|0.6842
09:53:40|0.6842
09:53:41|0.6839
09:53:42|0.6839
09:53:44|0.6839
09:53:45|0.6839
09:53:46|0.6839
09:53:47|0.6839
09:53:48|0.6839
09:53:49|0.6839
09:53:50|0.6839
09:53:51|0.6839
09:53:52|0.6839
09:53:53|0.6839
09:53:54|0.6839
09:53:55|0.6839
09:53:56|0.6839
09:53:57|0.6839
09:53:59|0.6839
09:53:59|0.6839
09:54:00|0.6839
09:54:01|0.6839
09:54:02|0.6839
09:54:03|0.6834
09:54:04|0.6834
09:54:06|0.6842
09:54:06|0.6839
09:54:07|0.6839
09:54:08|0.6841
09:54:10|0.6841
09:54:11|0.6841
09:54:11|0.6841
09:54:13|0.6841
09:54:13|0.6841
09:54:14|0.6839
09:54:15|0.6839
09:54:16|0.6839
09:54:18|0.684
09:54:18|0.6839
09:54:19|0.6839
09:54:21|0.6838
09:54:21|0.6838
09:54:22|0.6841
09:54:23|0.6841
09:54:25|0.6841
09:54:25|0.6841
09:54:26|0.6841
09:54:27|0.6841
09:54:29|0.6834
09:54:29|0.6834
09:54:31|0.6834
09:54:32|0.6834
09:54:32|0.6834
09:54:33|0.6834
09:54:35|0.6834
09:54:36|0.6834
09:54:36|0.6834
09:54:37|0.6834
09:54:39|0.6834
09:54:40|0.6834
09:54:41|0.6833
09:54:42|0.6833
09:54:44|0.6833
09:54:44|0.6833
09:54:45|0.6833
09:54:47|0.6833
09:54:48|0.6833
09:54:48|0.6835
09:54:49|0.6835
09:54:50|0.6824
09:54:52|0.6823
09:54:53|0.6823
09:54:54|0.6823
09:54:55|0.6823
09:54:56|0.6823
09:54:57|0.6823
09:54:58|0.6823
09:54:59|0.6823
09:55:00|0.6823
09:55:01|0.6823
09:55:02|0.6809
09:55:03|0.6806
09:55:04|0.6795
09:55:05|0.6795
09:55:06|0.6795
09:55:07|0.6776
09:55:08|0.6776
09:55:09|0.6785
09:55:10|0.6785
09:55:11|0.6772
09:55:12|0.6772
09:55:13|0.676
09:55:14|0.676
09:55:15|0.676
09:55:16|0.6762
09:55:17|0.6762
09:55:18|0.6762
09:55:19|0.6773
09:55:20|0.6773
09:55:21|0.6785
09:55:22|0.6778
09:55:23|0.6778
09:55:24|0.678
09:55:25|0.678
09:55:26|0.6789
09:55:27|0.6779
09:55:28|0.6779
09:55:29|0.68
09:55:30|0.6826
09:55:31|0.6833
09:55:32|0.6822
09:55:33|0.6821
09:55:34|0.6821
09:55:35|0.6821
09:55:36|0.6821
09:55:37|0.6834
09:55:38|0.6834
09:55:39|0.6834
09:55:40|0.6834
09:55:42|0.6834
09:55:42|0.6834
09:55:44|0.6818
09:55:45|0.6822
09:55:46|0.6817
09:55:47|0.6817
09:55:48|0.6817
09:55:49|0.6799
09:55:50|0.6799
09:55:51|0.6799
09:55:53|0.6808
09:55:54|0.6807
09:55:55|0.6807
09:55:56|0.6807
09:55:57|0.6807
09:55:58|0.6807
09:55:59|0.679
09:56:00|0.679
09:56:01|0.6794
09:56:02|0.679
09:56:04|0.6794
09:56:04|0.6794
09:56:05|0.6785
09:56:06|0.6785
09:56:07|0.6785
09:56:08|0.6785
09:56:09|0.6785
09:56:10|0.6785
09:56:11|0.6782
09:56:12|0.6776
09:56:13|0.6776
09:56:15|0.6767
09:56:15|0.6772
09:56:16|0.6767
09:56:17|0.6767
09:56:18|0.6772
09:56:20|0.6772
09:56:20|0.6772
09:56:21|0.6768
09:56:22|0.6768
09:56:23|0.6768
09:56:24|0.6768
09:56:25|0.6768
09:56:26|0.6768
09:56:27|0.678
09:56:28|0.678
09:56:29|0.678
09:56:31|0.678
09:56:31|0.678
09:56:32|0.6767
09:56:33|0.6767
09:56:34|0.6764
09:56:36|0.6768
09:56:36|0.6768
09:56:37|0.6767
09:56:38|0.6771
09:56:39|0.6778
09:56:40|0.6778
09:56:42|0.6761
09:56:43|0.6761
09:56:44|0.676
09:56:45|0.676
09:56:47|0.676
09:56:48|0.6752
09:56:49|0.6752
09:56:50|0.6752
09:56:51|0.6752
09:56:52|0.6752
09:56:53|0.6752
09:56:53|0.6752
09:56:54|0.6752
09:56:55|0.675
09:56:57|0.675
09:56:57|0.674
09:56:59|0.6746
09:56:59|0.6739
09:57:01|0.6746
09:57:02|0.6732
09:57:02|0.6734
09:57:04|0.6734
09:57:05|0.6745
09:57:05|0.6741
09:57:07|0.6741
09:57:08|0.6738
09:57:09|0.6738
09:57:10|0.6734
09:57:11|0.6746
09:57:12|0.6746
09:57:13|0.6746
09:57:14|0.6746
09:57:15|0.6747
09:57:16|0.6747
09:57:17|0.6751
09:57:18|0.6751
09:57:19|0.6751
09:57:20|0.6755
09:57:21|0.675
09:57:22|0.6758
09:57:23|0.6755
09:57:24|0.6755
09:57:25|0.6755
09:57:26|0.6755
09:57:27|0.6751
09:57:28|0.6751
09:57:29|0.6751
09:57:30|0.676
09:57:31|0.6762
09:57:32|0.6762
09:57:33|0.6762
09:57:34|0.6762
09:57:35|0.6755
09:57:36|0.6762
09:57:37|0.6761
09:57:38|0.6761
09:57:39|0.6761
09:57:41|0.6761
09:57:41|0.6761
09:57:43|0.6761
09:57:44|0.6761
09:57:45|0.6761
09:57:46|0.6761
09:57:47|0.6761
09:57:48|0.6761
09:57:50|0.6754
09:57:50|0.6754
09:57:51|0.6754
09:57:52|0.6754
09:57:53|0.6754
09:57:54|0.6754
09:57:55|0.6754
09:57:57|0.6754
09:57:58|0.6754
09:57:58|0.6754
09:58:00|0.6758
09:58:01|0.6758
09:58:02|0.676
09:58:03|0.676
09:58:04|0.676
09:58:05|0.676
09:58:06|0.6765
09:58:07|0.6765
09:58:08|0.6765
09:58:09|0.6765
09:58:10|0.6765
09:58:11|0.6765
09:58:12|0.6765
09:58:13|0.6756
09:58:14|0.6756
09:58:15|0.6756
09:58:16|0.6756
09:58:17|0.6756
09:58:18|0.6756
09:58:19|0.6756
09:58:20|0.6756
09:58:22|0.6756
09:58:22|0.676
09:58:23|0.676
09:58:24|0.676
09:58:26|0.676
09:58:26|0.676
09:58:28|0.676
09:58:29|0.676
09:58:29|0.676
09:58:30|0.676
09:58:31|0.676
09:58:32|0.6779
09:58:34|0.6791
09:58:34|0.6806
09:58:35|0.6789
09:58:37|0.6789
09:58:37|0.68
09:58:38|0.68
09:58:39|0.68
09:58:40|0.6798
09:58:42|0.6798
09:58:42|0.6798
09:58:44|0.6795
09:58:45|0.6795
09:58:46|0.6795
09:58:47|0.6795
09:58:48|0.6795
09:58:49|0.6795
09:58:50|0.6795
09:58:51|0.6795
09:58:52|0.6795
09:58:53|0.6795
09:58:54|0.6829
09:58:56|0.6806
09:58:56|0.6823
09:58:58|0.683
09:58:58|0.6817
09:58:59|0.6817
09:59:00|0.6817
09:59:01|0.6832
09:59:03|0.6829
09:59:03|0.6826
09:59:04|0.684
09:59:05|0.6821
09:59:06|0.6821
09:59:07|0.6821
09:59:08|0.6821
09:59:09|0.6821
09:59:10|0.6811
09:59:11|0.6828
09:59:12|0.6823
09:59:13|0.6823
09:59:14|0.6827
09:59:15|0.6829
09:59:16|0.6829
09:59:17|0.6829
09:59:18|0.6829
09:59:19|0.6836
09:59:20|0.684
09:59:21|0.684
09:59:22|0.6857
09:59:23|0.6845
09:59:25|0.6843
09:59:26|0.6843
09:59:27|0.684
09:59:27|0.6838
09:59:28|0.6838
09:59:30|0.6838
09:59:30|0.6838
09:59:31|0.6838
09:59:33|0.6838
09:59:34|0.6838
09:59:35|0.6841
09:59:36|0.685
09:59:36|0.6845
09:59:37|0.6844
09:59:38|0.6844
09:59:39|0.6844
09:59:41|0.6846
09:59:41|0.685
09:59:42|0.685
09:59:43|0.6856
09:59:45|0.686
09:59:46|0.686
09:59:47|0.6853
09:59:49|0.6877
09:59:50|0.6877
09:59:51|0.6871
09:59:52|0.6871
09:59:53|0.6867
09:59:54|0.6879
09:59:55|0.6879
09:59:56|0.6919
09:59:57|0.6901
09:59:58|0.6902
10:00:00|0.6909
10:00:00|0.6908
10:00:01|0.691
10:00:03|0.6909
10:00:03|0.69
10:00:04|0.69
10:00:05|0.6901
10:00:06|0.6901
10:00:07|0.6901
10:00:08|0.69
10:00:09|0.69
10:00:10|0.69
10:00:11|0.69
10:00:12|0.69
10:00:13|0.6901
10:00:14|0.6879
10:00:15|0.6856
10:00:16|0.6875
10:00:17|0.6859
10:00:18|0.6861
10:00:19|0.685
10:00:20|0.6867
10:00:22|0.6868
10:00:22|0.6866
10:00:24|0.6858
10:00:24|0.6876
10:00:26|0.6866
10:00:26|0.6869
10:00:27|0.6865
10:00:29|0.6864
10:00:29|0.6849
10:00:30|0.6857
10:00:31|0.6854
10:00:32|0.6877
10:00:34|0.6877
10:00:34|0.6859
10:00:36|0.6858
10:00:36|0.6858
10:00:37|0.6874
10:00:39|0.6874
10:00:40|0.6874
10:00:41|0.6873
10:00:42|0.6883
10:00:43|0.6886
10:00:44|0.6898
10:00:45|0.6906
10:00:46|0.6906
10:00:48|0.6902
10:00:48|0.6902
10:00:49|0.6893
10:00:50|0.6878
10:00:51|0.6889
10:00:52|0.6884
10:00:53|0.6885
10:00:55|0.6885
10:00:55|0.6904
10:00:56|0.6919
10:00:57|0.6907
10:00:58|0.6908
10:01:00|0.6905
10:01:00|0.6908
10:01:01|0.6905
10:01:02|0.6903
10:01:03|0.6904
10:01:05|0.6902
10:01:06|0.6902
10:01:07|0.6902
10:01:08|0.6905
10:01:09|0.6905
10:01:10|0.6905
10:01:11|0.6905
10:01:12|0.6905
10:01:13|0.6905
10:01:14|0.6909
10:01:14|0.6908
10:01:16|0.6901
10:01:17|0.6901
10:01:18|0.6921
10:01:19|0.6921
10:01:20|0.6921
10:01:21|0.6921
10:01:22|0.692
10:01:23|0.6935
10:01:24|0.693
10:01:24|0.693
10:01:26|0.6923
10:01:27|0.6906
10:01:28|0.6906
10:01:29|0.6905
10:01:30|0.6905
10:01:31|0.6901
10:01:32|0.6901
10:01:33|0.6901
10:01:34|0.6902
10:01:35|0.6907
10:01:36|0.6908
10:01:37|0.6908
10:01:38|0.6903
10:01:39|0.6903
10:01:40|0.6903
10:01:41|0.6902
10:01:42|0.6902
10:01:43|0.6901
10:01:44|0.6884
10:01:45|0.6882
10:01:46|0.6853
10:01:48|0.6849
10:01:49|0.6851
10:01:50|0.6848
10:01:51|0.6843
10:01:52|0.6843
10:01:53|0.6851
10:01:54|0.6854
10:01:55|0.6861
10:01:56|0.6861
10:01:57|0.686
10:01:59|0.6861
10:01:59|0.6861
10:02:00|0.6869
10:02:01|0.6869
10:02:02|0.6876
10:02:03|0.6876
10:02:04|0.6876
10:02:05|0.6879
10:02:07|0.6879
10:02:08|0.6872
10:02:09|0.6872
10:02:10|0.6872
10:02:11|0.6872
10:02:11|0.6872
10:02:13|0.6872
10:02:14|0.6881
10:02:14|0.6881
10:02:15|0.6872
10:02:16|0.6872
10:02:18|0.6878
10:02:19|0.687
10:02:19|0.687
10:02:21|0.6884
10:02:21|0.688
10:02:22|0.688
10:02:24|0.6885
10:02:24|0.6885
10:02:26|0.6885
10:02:27|0.6882
10:02:28|0.6882
10:02:29|0.6896
10:02:29|0.689
10:02:31|0.6899
10:02:32|0.6902
10:02:33|0.6899
10:02:33|0.6932
10:02:35|0.69
10:02:36|0.6901
10:02:37|0.69
10:02:38|0.6899
10:02:39|0.6899
10:02:40|0.6917
10:02:41|0.6906
10:02:42|0.6906
10:02:43|0.6906
10:02:44|0.6905
10:02:44|0.6897
10:02:46|0.6915
10:02:47|0.6915
10:02:48|0.6894
10:02:50|0.6893
10:02:50|0.6893
10:02:52|0.689
10:02:53|0.689
10:02:54|0.689
10:02:55|0.689
10:02:56|0.689
10:02:57|0.689
10:02:58|0.6888
10:02:59|0.6886
10:03:00|0.6886
10:03:01|0.6886
10:03:02|0.6887
10:03:04|0.6887
10:03:04|0.6887
10:03:06|0.6887
10:03:07|0.6869
10:03:07|0.6869
10:03:09|0.6876
10:03:10|0.6876
10:03:11|0.6876
10:03:12|0.6881
10:03:13|0.6881
10:03:13|0.6881
10:03:15|0.688
10:03:16|0.6851
10:03:16|0.6851
10:03:18|0.6851
10:03:19|0.6851
10:03:20|0.6851
10:03:21|0.6851
10:03:22|0.6851
10:03:23|0.6862
10:03:24|0.6862
10:03:25|0.6862
10:03:26|0.6862
10:03:27|0.6862
10:03:28|0.6852
10:03:29|0.6852
10:03:30|0.6852
10:03:31|0.6852
10:03:32|0.6852
10:03:33|0.6852
10:03:34|0.6853
10:03:35|0.6848
10:03:36|0.6848
10:03:37|0.6846
10:03:38|0.6847
10:03:39|0.6847
10:03:40|0.6849
10:03:41|0.6845
10:03:42|0.6845
10:03:43|0.6845
10:03:44|0.6845
10:03:45|0.6845
10:03:46|0.6852
10:03:47|0.6852
10:03:48|0.6852
10:03:50|0.6851
10:03:51|0.685
10:03:52|0.685
10:03:52|0.685
10:03:54|0.685
10:03:55|0.685
10:03:57|0.685
10:03:57|0.685
10:03:58|0.685
10:04:00|0.6841
10:04:00|0.6841
10:04:01|0.6841
10:04:02|0.6841
10:04:03|0.6841
10:04:04|0.6841
10:04:05|0.6841
10:04:06|0.6841
10:04:07|0.6842
10:04:08|0.6826
10:04:09|0.6824
10:04:10|0.6817
10:04:11|0.6802
10:04:12|0.681
10:04:13|0.6806
10:04:14|0.6806
10:04:15|0.6806
10:04:17|0.681
10:04:17|0.681
10:04:18|0.681
10:04:19|0.681
10:04:20|0.681
10:04:21|0.6812
10:04:22|0.6813
10:04:23|0.6813
10:04:25|0.6813
10:04:25|0.6813
10:04:26|0.6813
10:04:27|0.6813
10:04:28|0.6813
10:04:29|0.6813
10:04:30|0.6813
10:04:31|0.6813
10:04:33|0.6813
10:04:34|0.6812
10:04:34|0.6813
10:04:35|0.6813
10:04:36|0.6834
10:04:37|0.6848
10:04:38|0.6848
10:04:39|0.6851
10:04:40|0.6851
10:04:41|0.6851
10:04:43|0.6851
10:04:44|0.6851
10:04:45|0.6851
10:04:46|0.6851
10:04:47|0.6851
10:04:48|0.6851
10:04:49|0.6849
10:04:50|0.6849
10:04:52|0.6849
10:04:53|0.6851
10:04:54|0.6848
10:04:55|0.6848
10:04:56|0.6848
10:04:56|0.6848
10:04:58|0.6848
10:04:59|0.6848
10:05:00|0.6856
10:05:00|0.6857
10:05:02|0.6854
10:05:03|0.6854
10:05:04|0.6854
10:05:05|0.6854
10:05:06|0.6862
10:05:07|0.6862
10:05:08|0.6848
10:05:09|0.6848
10:05:10|0.6848
10:05:12|0.6848
10:05:12|0.6848
10:05:13|0.6848
10:05:14|0.6848
10:05:15|0.6843
10:05:16|0.6842
10:05:17|0.6842
10:05:18|0.6846
10:05:19|0.6846
10:05:20|0.6836
10:05:21|0.6836
10:05:22|0.6836
10:05:23|0.6836
10:05:24|0.6836
10:05:26|0.6836
10:05:26|0.6836
10:05:27|0.6833
10:05:28|0.6833
10:05:29|0.6833
10:05:30|0.6833
10:05:31|0.6836
10:05:32|0.6828
10:05:33|0.6828
10:05:34|0.6828
10:05:35|0.683
10:05:37|0.683
10:05:37|0.683
10:05:38|0.683
10:05:39|0.683
10:05:40|0.683
10:05:42|0.6829
10:05:42|0.683
10:05:44|0.6823
10:05:45|0.6823
10:05:46|0.6825
10:05:46|0.6825
10:05:48|0.6825
10:05:49|0.6825
10:05:50|0.6825
10:05:51|0.6814
10:05:52|0.6807
10:05:53|0.6807
10:05:55|0.6802
10:05:55|0.6802
10:05:56|0.6802
10:05:57|0.681
10:05:59|0.6807
10:06:00|0.6807
10:06:01|0.6807
10:06:02|0.6799
10:06:03|0.68
10:06:04|0.6799
10:06:05|0.6799
10:06:06|0.6792
10:06:07|0.6792
10:06:08|0.6792
10:06:08|0.6802
10:06:10|0.6802
10:06:11|0.6792
10:06:12|0.68
10:06:13|0.6795
10:06:14|0.6795
10:06:15|0.6825
10:06:15|0.6825
10:06:17|0.6825
10:06:17|0.6828
10:06:18|0.6818
10:06:20|0.6818
10:06:21|0.6839
10:06:22|0.6842
10:06:22|0.6842
10:06:24|0.6858
10:06:25|0.6852
10:06:26|0.6851
10:06:27|0.6851
10:06:28|0.6854
10:06:28|0.6852
10:06:30|0.6851
10:06:30|0.6852
10:06:32|0.6841
10:06:33|0.6841
10:06:34|0.6841
10:06:35|0.6841
10:06:36|0.6841
10:06:37|0.6841
10:06:38|0.6859
10:06:39|0.6859
10:06:40|0.6859
10:06:41|0.6844
10:06:43|0.6853
10:06:43|0.6853
10:06:44|0.6843
10:06:45|0.6843
10:06:46|0.6843
10:06:47|0.6843
10:06:48|0.6843
10:06:49|0.6843
10:06:50|0.6843
10:06:52|0.6843
10:06:53|0.6843
10:06:54|0.6843
10:06:56|0.6836
10:06:57|0.6836
10:06:58|0.6822
10:06:59|0.6822
10:07:01|0.683
10:07:02|0.6826
10:07:03|0.6826
10:07:04|0.6826
10:07:05|0.6826
10:07:06|0.6826
10:07:07|0.6826
10:07:08|0.6826
10:07:09|0.6826
10:07:10|0.6826
10:07:11|0.6826
10:07:12|0.6826
10:07:13|0.6826
10:07:14|0.6826
10:07:14|0.6826
10:07:15|0.6826
10:07:16|0.6826
10:07:18|0.6817
10:07:18|0.6817
10:07:20|0.6817
10:07:21|0.6805
10:07:22|0.6805
10:07:22|0.6805
10:07:24|0.6804
10:07:25|0.6815
10:07:26|0.682
10:07:27|0.682
10:07:28|0.682
10:07:29|0.682
10:07:30|0.682
10:07:30|0.682
10:07:32|0.682
10:07:33|0.682
10:07:33|0.682
10:07:35|0.6818
10:07:36|0.6818
10:07:37|0.6818
10:07:37|0.6818
10:07:39|0.6818
10:07:40|0.6818
10:07:41|0.6817
10:07:41|0.6814
10:07:43|0.6814
10:07:44|0.6824
10:07:45|0.6815
10:07:46|0.6815
10:07:47|0.6815
10:07:48|0.6815
10:07:49|0.6815
10:07:50|0.6815
10:07:51|0.6831
10:07:53|0.6838
10:07:54|0.6828
10:07:55|0.685
10:07:56|0.685
10:07:58|0.685
10:07:59|0.685
10:08:00|0.6862
10:08:01|0.6862
10:08:02|0.6859
10:08:03|0.6859
10:08:04|0.6859
10:08:05|0.6859
10:08:06|0.6859
10:08:07|0.6836
10:08:08|0.6836
10:08:09|0.6824
10:08:10|0.6837
10:08:11|0.6836
10:08:12|0.6836
10:08:13|0.6836
10:08:14|0.6836
10:08:15|0.6836
10:08:16|0.6836
10:08:17|0.6836
10:08:18|0.6836
10:08:19|0.6836
10:08:20|0.6836
10:08:21|0.6836
10:08:22|0.6835
10:08:23|0.6842
10:08:24|0.6839
10:08:25|0.6839
10:08:26|0.6839
10:08:27|0.6839
10:08:28|0.6839
10:08:29|0.6839
10:08:30|0.6839
10:08:32|0.6826
10:08:33|0.6825
10:08:34|0.6825
10:08:35|0.6825
10:08:36|0.6825
10:08:37|0.6825
10:08:38|0.6825
10:08:39|0.6825
10:08:40|0.6825
10:08:41|0.6825
10:08:42|0.6825
10:08:43|0.6825
10:08:44|0.6825
10:08:45|0.6825
10:08:46|0.6825
10:08:47|0.6825
10:08:49|0.6818
10:08:49|0.6812
10:08:50|0.6825
10:08:51|0.6825
10:08:52|0.6825
10:08:54|0.6825
10:08:55|0.6825
10:08:55|0.6825
10:08:57|0.6825
10:08:58|0.6825
10:09:00|0.6825
10:09:01|0.6825
10:09:02|0.6825
10:09:03|0.6825
10:09:04|0.6825
10:09:05|0.6825
10:09:06|0.6821
10:09:07|0.6821
10:09:08|0.6821
10:09:10|0.682
10:09:10|0.682
10:09:11|0.682
10:09:13|0.6814
10:09:14|0.6814
10:09:14|0.6814
10:09:16|0.6814
10:09:16|0.6814
10:09:18|0.6815
10:09:18|0.6815
10:09:19|0.6815
10:09:21|0.6815
10:09:22|0.6815
10:09:22|0.6815
10:09:24|0.6815
10:09:24|0.682
10:09:26|0.6813
10:09:27|0.6813
10:09:27|0.6813
10:09:28|0.6813
10:09:30|0.6804
10:09:31|0.68
10:09:32|0.68
10:09:33|0.68
10:09:34|0.68
10:09:35|0.68
10:09:36|0.6802
10:09:37|0.6802
10:09:38|0.6812
10:09:38|0.6812
10:09:40|0.6803
10:09:41|0.6803
10:09:42|0.6803
10:09:43|0.6794
10:09:44|0.6792
10:09:45|0.6792
10:09:46|0.6791
10:09:47|0.6791
10:09:48|0.6791
10:09:49|0.6791
10:09:50|0.6791
10:09:50|0.6791
10:09:51|0.6791
10:09:53|0.6791
10:09:54|0.6791
10:09:56|0.6784
10:09:57|0.679
10:09:58|0.679
10:09:59|0.6789
10:10:01|0.679
10:10:02|0.679
10:10:03|0.679
10:10:04|0.679
10:10:05|0.679
10:10:06|0.679
10:10:06|0.679
10:10:08|0.679
10:10:08|0.679
10:10:10|0.6786
10:10:11|0.6785
10:10:12|0.6785
10:10:13|0.6787
10:10:14|0.6786
10:10:14|0.6786
10:10:16|0.6779
10:10:16|0.678
10:10:18|0.678
10:10:18|0.678
10:10:20|0.678
10:10:21|0.6779
10:10:22|0.6774
10:10:23|0.6774
10:10:24|0.6774
10:10:25|0.6775
10:10:26|0.6775
10:10:27|0.6775
10:10:28|0.6775
10:10:29|0.6775
10:10:29|0.6775
10:10:30|0.6775
10:10:32|0.6786
10:10:33|0.6786
10:10:34|0.6771
10:10:34|0.6784
10:10:35|0.6784
10:10:37|0.6774
10:10:38|0.6774
10:10:39|0.6774
10:10:40|0.6774
10:10:41|0.6774
10:10:42|0.6791
10:10:43|0.6791
10:10:44|0.6791
10:10:45|0.6791
10:10:46|0.6791
10:10:47|0.6791
10:10:48|0.6791
10:10:49|0.6791
10:10:50|0.6791
10:10:51|0.6791
10:10:52|0.6792
10:10:53|0.6792
10:10:54|0.6792
10:10:55|0.6792
10:10:57|0.6792
10:10:57|0.6792
10:10:59|0.6792
10:11:00|0.6792
10:11:01|0.6792
10:11:02|0.6792
10:11:03|0.6792
10:11:05|0.6792
10:11:05|0.6792
10:11:06|0.6792
10:11:08|0.6789
10:11:08|0.6789
10:11:10|0.6789
10:11:11|0.6789
10:11:12|0.6789
10:11:13|0.6795
10:11:14|0.6801
10:11:15|0.6806
10:11:16|0.6806
10:11:17|0.6811
10:11:19|0.6811
10:11:19|0.6811
10:11:20|0.6811
10:11:21|0.6812
10:11:22|0.6802
10:11:24|0.6815
10:11:25|0.6815
10:11:25|0.6814
10:11:26|0.6814
10:11:28|0.6817
10:11:29|0.6817
10:11:30|0.6817
10:11:30|0.6817
10:11:31|0.6817
10:11:33|0.6817
10:11:34|0.6817
10:11:35|0.6817
10:11:36|0.6817
10:11:37|0.6817
10:11:37|0.6817
10:11:39|0.6817
10:11:40|0.6817
10:11:41|0.6817
10:11:41|0.6813
10:11:42|0.681
10:11:43|0.681
10:11:44|0.681
10:11:45|0.681
10:11:47|0.6809
10:11:47|0.6809
10:11:48|0.681
10:11:50|0.681
10:11:51|0.681
10:11:52|0.681
10:11:52|0.681
10:11:54|0.6814
10:11:54|0.6814
10:11:56|0.6818
10:11:57|0.6811
10:11:59|0.6811
10:11:59|0.6811
10:12:01|0.6811
10:12:02|0.6811
10:12:03|0.6811
10:12:04|0.6811
10:12:05|0.6812
10:12:07|0.6812
10:12:07|0.6812
10:12:09|0.6811
10:12:10|0.6811
10:12:11|0.6811
10:12:12|0.6811
10:12:13|0.6811
10:12:14|0.6811
10:12:15|0.6811
10:12:16|0.6806
10:12:17|0.6806
10:12:18|0.6806
10:12:19|0.6809
10:12:20|0.6809
10:12:21|0.6809
10:12:22|0.6809
10:12:23|0.6809
10:12:24|0.6809
10:12:25|0.6809
10:12:26|0.6809
10:12:27|0.6809
10:12:28|0.6809
10:12:29|0.6809
10:12:30|0.6809
10:12:31|0.6809
10:12:32|0.6809
10:12:33|0.6809
10:12:34|0.6806
10:12:35|0.6806
10:12:36|0.6806
10:12:37|0.6806
10:12:38|0.6806
10:12:39|0.6806
10:12:40|0.6806
10:12:41|0.6806
10:12:42|0.6806
10:12:43|0.6806
10:12:44|0.6806
10:12:45|0.6806
10:12:46|0.6806
10:12:47|0.6806
10:12:48|0.6806
10:12:49|0.6806
10:12:50|0.6806
10:12:51|0.6806
10:12:52|0.6804
10:12:53|0.6804
10:12:54|0.6804
10:12:55|0.6804
10:12:56|0.6804
10:12:57|0.6804
10:12:59|0.6805
10:13:00|0.6805
10:13:01|0.6805
10:13:02|0.6805
10:13:03|0.6805
10:13:04|0.6805
10:13:05|0.6801
10:13:06|0.6801
10:13:08|0.6801
10:13:08|0.6801
10:13:10|0.6802
10:13:10|0.6802
10:13:11|0.6802
10:13:13|0.6802
10:13:13|0.6802
10:13:14|0.6802
10:13:15|0.6802
10:13:16|0.6802
10:13:18|0.6802
10:13:18|0.6802
10:13:20|0.6802
10:13:21|0.6802
10:13:22|0.6802
10:13:23|0.6807
10:13:24|0.6807
10:13:24|0.6807
10:13:26|0.6807
10:13:26|0.6807
10:13:30|0.6807
10:13:31|0.6807
10:13:33|0.6807
10:13:33|0.6807
10:13:34|0.6807
10:13:35|0.6807
10:13:36|0.6807
10:13:37|0.6807
10:13:38|0.6807
10:13:39|0.6807
10:13:40|0.6807
10:13:41|0.6807
10:13:42|0.6806
10:13:43|0.6806
10:13:44|0.6806
10:13:45|0.6806
10:13:46|0.6806
10:13:47|0.6806
10:13:48|0.6806
10:13:49|0.6806
10:13:50|0.682
10:13:51|0.6823
10:13:52|0.6823
10:13:53|0.683
10:13:54|0.6833
10:13:55|0.6833
10:13:56|0.6833
10:13:57|0.6833
10:13:59|0.6833
10:14:00|0.6833
10:14:01|0.6833
10:14:02|0.6845
10:14:03|0.6845
10:14:04|0.6845
10:14:05|0.6845
10:14:06|0.6845
10:14:07|0.6845
10:14:08|0.6845
10:14:09|0.6845
10:14:10|0.6837
10:14:11|0.6845
10:14:12|0.6845
10:14:13|0.6833
10:14:15|0.6833
10:14:15|0.6833
10:14:16|0.6835
10:14:17|0.6835
10:14:18|0.6831
10:14:19|0.6831
10:14:20|0.6831
10:14:21|0.683
10:14:22|0.683
10:14:23|0.683
10:14:24|0.683
10:14:25|0.683
10:14:26|0.683
10:14:27|0.683
10:14:28|0.683
10:14:29|0.683
10:14:30|0.683
10:14:31|0.683
10:14:33|0.683
10:14:33|0.683
10:14:34|0.683
10:14:35|0.6807
10:14:36|0.6804
10:14:38|0.6802
10:14:38|0.6802
10:14:39|0.6806
10:14:40|0.6812
10:14:41|0.6836
10:14:42|0.6824
10:14:43|0.6824
10:14:44|0.6824
10:14:45|0.6824
10:14:46|0.6824
10:14:47|0.6824
10:14:48|0.6844
10:14:49|0.6846
10:14:50|0.6846
10:14:51|0.6846
10:14:52|0.6846
10:14:53|0.6846
10:14:54|0.6839
10:14:55|0.6839
10:14:56|0.6839
10:14:57|0.6839
10:14:58|0.6839
10:14:59|0.6849
10:15:01|0.6849
10:15:02|0.6849
10:15:03|0.6849
10:15:04|0.6849
10:15:05|0.6838
10:15:06|0.6838
10:15:06|0.6838
10:15:08|0.6838
10:15:09|0.6838
10:15:10|0.6849
10:15:11|0.685
10:15:12|0.685
10:15:14|0.6855
10:15:14|0.6855
10:15:15|0.6866
10:15:16|0.6865
10:15:17|0.6868
10:15:18|0.6878
10:15:19|0.6874
10:15:20|0.6874
10:15:21|0.6874
10:15:22|0.6874
10:15:23|0.6874
10:15:24|0.6874
10:15:25|0.6878
10:15:26|0.6878
10:15:27|0.6878
10:15:28|0.6874
10:15:29|0.6915
10:15:30|0.6896
10:15:31|0.6891
10:15:32|0.6891
10:15:33|0.6892
10:15:34|0.6902
10:15:35|0.6902
10:15:36|0.6902
10:15:37|0.6902
10:15:39|0.6902
10:15:40|0.69
10:15:41|0.6901
10:15:41|0.6902
10:15:42|0.6902
10:15:43|0.6904
10:15:45|0.6904
10:15:45|0.6901
10:15:46|0.6901
10:15:48|0.6901
10:15:48|0.6901
10:15:50|0.6901
10:15:50|0.6901
10:15:52|0.6906
10:15:52|0.6906
10:15:53|0.6906
10:15:55|0.6906
10:15:55|0.6901
10:15:56|0.6901
10:15:58|0.6901
10:15:58|0.6901
10:15:59|0.6897
10:16:01|0.688
10:16:02|0.688
10:16:03|0.6873
10:16:05|0.6867
10:16:05|0.6867
10:16:07|0.6852
10:16:08|0.6852
10:16:09|0.6853
10:16:09|0.6819
10:16:10|0.6815
10:16:12|0.6813
10:16:13|0.681
10:16:14|0.681
10:16:15|0.681
10:16:16|0.6813
10:16:17|0.6813
10:16:18|0.6813
10:16:18|0.6813
10:16:20|0.6812
10:16:21|0.6806
10:16:22|0.6812
10:16:23|0.681
10:16:24|0.6813
10:16:25|0.6813
10:16:26|0.6813
10:16:27|0.6813
10:16:28|0.6822
10:16:29|0.6822
10:16:30|0.6822
10:16:31|0.6823
10:16:32|0.6823
10:16:32|0.6821
10:16:34|0.6833
10:16:35|0.6825
10:16:36|0.6828
10:16:37|0.6836
10:16:38|0.6836
10:16:39|0.6835
10:16:40|0.6835
10:16:41|0.6834
10:16:42|0.6833
10:16:43|0.6825
10:16:44|0.6823
10:16:45|0.6823
10:16:46|0.6817
10:16:47|0.6822
10:16:48|0.6822
10:16:49|0.6822
10:16:50|0.681
10:16:51|0.681
10:16:52|0.6812
10:16:53|0.6812
10:16:54|0.6814
10:16:55|0.6814
10:16:56|0.6814
10:16:57|0.6814
10:16:58|0.6805
10:16:59|0.6805
10:17:00|0.6805
10:17:01|0.6805
10:17:03|0.6805
10:17:04|0.6805
10:17:04|0.6822
10:17:05|0.6833
10:17:06|0.6833
10:17:08|0.6843
10:17:09|0.6842
10:17:10|0.6842
10:17:10|0.6842
10:17:12|0.6842
10:17:13|0.6842
10:17:14|0.6855
10:17:15|0.686
10:17:15|0.686
10:17:16|0.686
10:17:18|0.686
10:17:19|0.686
10:17:20|0.686
10:17:21|0.686
10:17:22|0.686
10:17:23|0.686
10:17:24|0.686
10:17:25|0.686
10:17:26|0.686
10:17:27|0.6861
10:17:28|0.6861
10:17:29|0.6861
10:17:30|0.6861
10:17:31|0.6861
10:17:32|0.6861
10:17:33|0.685
10:17:34|0.6848
10:17:35|0.6844
10:17:37|0.6845
10:17:37|0.6845
10:17:38|0.6845
10:17:39|0.6845
10:17:40|0.6845
10:17:41|0.6845
10:17:42|0.6845
10:17:43|0.6845
10:17:44|0.6845
10:17:45|0.6845
10:17:46|0.6836
10:17:47|0.683
10:17:48|0.683
10:17:49|0.683
10:17:50|0.683
10:17:51|0.683
10:17:53|0.683
10:17:53|0.683
10:17:54|0.683
10:17:55|0.6828
10:17:56|0.6828
10:17:57|0.6836
10:17:58|0.6836
10:17:59|0.6836
10:18:00|0.6836
10:18:01|0.683
10:18:03|0.683
10:18:04|0.6829
10:18:06|0.6835
10:18:06|0.6835
10:18:07|0.6835
10:18:08|0.6835
10:18:09|0.6839
10:18:10|0.6839
10:18:11|0.6839
10:18:12|0.6839
10:18:14|0.6847
10:18:14|0.6847
10:18:15|0.6847
10:18:16|0.6847
10:18:17|0.6847
10:18:18|0.6858
10:18:19|0.6858
10:18:20|0.6858
10:18:21|0.6858
10:18:22|0.6858
10:18:24|0.6858
10:18:24|0.6859
10:18:25|0.6859
10:18:26|0.6859
10:18:27|0.6859
10:18:29|0.6859
10:18:29|0.6859
10:18:31|0.6859
10:18:31|0.6859
10:18:32|0.6859
10:18:33|0.6859
10:18:35|0.6859
10:18:36|0.6859
10:18:37|0.6859
10:18:37|0.6859
10:18:39|0.6859
10:18:39|0.6859
10:18:41|0.6863
10:18:41|0.6863
10:18:42|0.6863
10:18:43|0.6861
10:18:45|0.6861
10:18:45|0.6861
10:18:46|0.6861
10:18:48|0.6861
10:18:48|0.6861
10:18:50|0.6861
10:18:50|0.6861
10:18:52|0.6864
10:18:53|0.6864
10:18:54|0.685
10:18:55|0.6831
10:18:56|0.6831
10:18:57|0.6831
10:18:58|0.6831
10:18:59|0.6831
10:19:00|0.684
10:19:01|0.684
10:19:02|0.684
10:19:03|0.684
10:19:05|0.684
10:19:05|0.6872
10:19:07|0.6848
10:19:08|0.6848
10:19:09|0.6848
10:19:10|0.6848
10:19:11|0.6848
10:19:12|0.6848
10:19:13|0.6857
10:19:14|0.6857
10:19:15|0.6857
10:19:16|0.6857
10:19:17|0.6857
10:19:17|0.6857
10:19:19|0.6857
10:19:20|0.6857
10:19:21|0.6857
10:19:22|0.6857
10:19:23|0.6865
10:19:24|0.6865
10:19:25|0.6865
10:19:26|0.6873
10:19:27|0.6873
10:19:27|0.6873
10:19:29|0.6873
10:19:30|0.6873
10:19:31|0.6873
10:19:32|0.6873
10:19:33|0.6873
10:19:34|0.6873
10:19:35|0.6873
10:19:36|0.6873
10:19:37|0.6871
10:19:38|0.6871
10:19:39|0.6871
10:19:40|0.6871
10:19:41|0.6871
10:19:42|0.6871
10:19:43|0.6871
10:19:44|0.6862
10:19:45|0.6862
10:19:46|0.6862
10:19:47|0.6862
10:19:48|0.6862
10:19:49|0.6862
10:19:50|0.6862
10:19:51|0.6862
10:19:52|0.6862
10:19:53|0.6862
10:19:54|0.6861
10:19:55|0.686
10:19:56|0.686
10:19:57|0.686
10:19:58|0.686
10:19:59|0.686
10:20:00|0.686
10:20:01|0.686
10:20:02|0.686
10:20:03|0.686
10:20:05|0.686
10:20:06|0.6846
10:20:06|0.6846
10:20:08|0.6846
10:20:09|0.6846
10:20:10|0.6846
10:20:11|0.6852
10:20:12|0.6852
10:20:13|0.6852
10:20:14|0.6849
10:20:15|0.6849
10:20:17|0.6849
10:20:17|0.6856
10:20:18|0.685
10:20:19|0.685
10:20:20|0.685
10:20:21|0.685
10:20:22|0.6849
10:20:23|0.6858
10:20:24|0.6858
10:20:25|0.6858
10:20:26|0.6858
10:20:27|0.6858
10:20:28|0.6858
10:20:29|0.6849
10:20:30|0.6846
10:20:31|0.684
10:20:32|0.684
10:20:33|0.684
10:20:34|0.6849
10:20:35|0.6849
10:20:36|0.6849
10:20:37|0.6839
10:20:38|0.6839
10:20:39|0.6828
10:20:40|0.6828
10:20:41|0.6828
10:20:42|0.6828
10:20:43|0.6835
10:20:44|0.6835
10:20:45|0.6835
10:20:46|0.6835
10:20:47|0.6827
10:20:48|0.6827
10:20:49|0.6827
10:20:51|0.6827
10:20:51|0.6827
10:20:52|0.6827
10:20:53|0.6827
10:20:54|0.6827
10:20:56|0.6827
10:20:56|0.6827
10:20:57|0.6837
10:20:58|0.6837
10:20:59|0.6837
10:21:01|0.6833
10:21:01|0.6833
10:21:02|0.6833
10:21:03|0.6833
10:21:04|0.6833
10:21:06|0.6841
10:21:07|0.6841
10:21:09|0.6836
10:21:10|0.6836
10:21:10|0.6836
10:21:12|0.6836
10:21:13|0.6836
10:21:13|0.6837
10:21:15|0.6837
10:21:16|0.6837
10:21:18|0.6837
10:21:18|0.6837
10:21:19|0.6837
10:21:20|0.6837
10:21:21|0.6837
10:21:22|0.6837
10:21:23|0.6833
10:21:24|0.6833
10:21:25|0.6833
10:21:26|0.683
10:21:27|0.683
10:21:28|0.6833
10:21:29|0.6833
10:21:30|0.6833
10:21:31|0.6833
10:21:33|0.6833
10:21:34|0.6833
10:21:35|0.6833
10:21:36|0.6829
10:21:36|0.6829
10:21:38|0.6829
10:21:38|0.6829
10:21:40|0.6829
10:21:40|0.6829
10:21:41|0.6829
10:21:42|0.6829
10:21:44|0.6829
10:21:44|0.6832
10:21:46|0.6832
10:21:46|0.6832
10:21:48|0.6832
10:21:48|0.6833
10:21:50|0.6833
10:21:51|0.6833
10:21:51|0.6833
10:21:52|0.6833
10:21:53|0.6832
10:21:55|0.6832
10:21:56|0.6832
10:21:57|0.6832
10:21:57|0.6832
10:21:59|0.6832
10:22:00|0.6832
10:22:01|0.6832
10:22:02|0.6832
10:22:03|0.6832
10:22:03|0.6832
10:22:05|0.6832
10:22:06|0.6832
10:22:07|0.6832
10:22:09|0.6832
10:22:09|0.6832
10:22:10|0.6832
10:22:11|0.6832
10:22:12|0.6832
10:22:14|0.6832
10:22:14|0.6832
10:22:16|0.6832
10:22:17|0.6832
10:22:18|0.6832
10:22:18|0.6832
10:22:20|0.6832
10:22:21|0.6832
10:22:22|0.6832
10:22:23|0.6832
10:22:23|0.6832
10:22:24|0.6834
10:22:26|0.6834
10:22:26|0.6834
10:22:27|0.6834
10:22:29|0.6834
10:22:30|0.6834
10:22:31|0.6834
10:22:31|0.6834
10:22:32|0.6834
10:22:33|0.6834
10:22:34|0.6834
10:22:36|0.6834
10:22:37|0.6837
10:22:37|0.6837
10:22:39|0.6837
10:22:39|0.6837
10:22:40|0.6837
10:22:41|0.6837
10:22:43|0.6837
10:22:43|0.6837
10:22:44|0.6837
10:22:45|0.6837
10:22:47|0.6837
10:22:48|0.6837
10:22:48|0.6837
10:22:49|0.6837
10:22:50|0.6837
10:22:52|0.6837
10:22:53|0.6837
10:22:53|0.6837
10:22:54|0.6837
10:22:56|0.6837
10:22:56|0.6837
10:22:58|0.6835
10:22:59|0.6837
10:23:00|0.6837
10:23:01|0.6837
10:23:01|0.6835
10:23:03|0.6835
10:23:04|0.6835
10:23:05|0.6835
10:23:06|0.6835
10:23:07|0.6835
10:23:08|0.6835
10:23:10|0.6835
10:23:10|0.6833
10:23:11|0.6833
10:23:12|0.6827
10:23:14|0.6825
10:23:15|0.6825
10:23:16|0.6825
10:23:17|0.6825
10:23:17|0.6816
10:23:19|0.6821
10:23:20|0.6822
10:23:21|0.6822
10:23:22|0.682
10:23:23|0.6811
10:23:24|0.6811
10:23:25|0.6811
10:23:26|0.6811
10:23:27|0.6815
10:23:28|0.6811
10:23:29|0.6815
10:23:30|0.6815
10:23:31|0.6815
10:23:32|0.6813
10:23:34|0.6813
10:23:35|0.6813
10:23:36|0.6813
10:23:36|0.6813
10:23:37|0.6813
10:23:38|0.6813
10:23:40|0.6813
10:23:41|0.6816
10:23:42|0.6811
10:23:43|0.6811
10:23:43|0.681
10:23:44|0.681
10:23:45|0.6812
10:23:46|0.6812
10:23:47|0.681
10:23:48|0.681
10:23:49|0.681
10:23:50|0.6816
10:23:52|0.6816
10:23:52|0.6813
10:23:54|0.6813
10:23:55|0.6813
10:23:55|0.6813
10:23:56|0.6813
10:23:57|0.6813
10:23:58|0.6813
10:23:59|0.6813
10:24:00|0.6813
10:24:02|0.6805
10:24:03|0.6797
10:24:04|0.6797
10:24:05|0.6798
10:24:06|0.6798
10:24:06|0.6798
10:24:08|0.6798
10:24:09|0.6798
10:24:11|0.6797
10:24:11|0.6797
10:24:12|0.6797
10:24:14|0.679
10:24:14|0.679
10:24:16|0.679
10:24:17|0.679
10:24:18|0.679
10:24:19|0.679
10:24:20|0.6798
10:24:21|0.6794
10:24:23|0.6794
10:24:23|0.6794
10:24:24|0.6794
10:24:25|0.6794
10:24:26|0.6794
10:24:27|0.6796
10:24:28|0.6797
10:24:29|0.6799
10:24:31|0.6802
10:24:32|0.6794
10:24:33|0.6794
10:24:34|0.6794
10:24:35|0.6794
10:24:36|0.681
10:24:37|0.6818
10:24:37|0.6818
10:24:39|0.6818
10:24:40|0.6818
10:24:41|0.682
10:24:42|0.682
10:24:43|0.6813
10:24:44|0.6813
10:24:45|0.6813
10:24:46|0.6813
10:24:47|0.6818
10:24:48|0.6833
10:24:49|0.6869
10:24:50|0.6875
10:24:51|0.6858
10:24:52|0.687
10:24:53|0.6867
10:24:54|0.6867
10:24:55|0.6871
10:24:56|0.6871
10:24:57|0.6871
10:24:58|0.6871
10:24:59|0.6871
10:24:59|0.6871
10:25:01|0.6857
10:25:02|0.6851
10:25:03|0.6849
10:25:06|0.6845
10:25:08|0.6845
10:25:08|0.6845
10:25:10|0.6845
10:25:11|0.6845
10:25:13|0.6848
10:25:13|0.6848
10:25:14|0.6848
10:25:15|0.6846
10:25:16|0.6841
10:25:17|0.6842
10:25:19|0.6842
10:25:20|0.6842
10:25:21|0.6842
10:25:22|0.6842
10:25:23|0.6842
10:25:24|0.6842
10:25:25|0.6842
10:25:26|0.6842
10:25:27|0.6842
10:25:28|0.6842
10:25:29|0.6842
10:25:30|0.6842
10:25:31|0.6843
10:25:32|0.6843
10:25:34|0.6846
10:25:34|0.6846
10:25:35|0.6846
10:25:36|0.6846
10:25:37|0.6845
10:25:38|0.6845
10:25:39|0.6845
10:25:40|0.6845
10:25:41|0.6845
10:25:42|0.6852
10:25:43|0.6852
10:25:44|0.6852
10:25:45|0.6852
10:25:46|0.6852
10:25:47|0.6852
10:25:48|0.6841
10:25:49|0.6835
10:25:50|0.6828
10:25:51|0.6828
10:25:52|0.6828
10:25:53|0.6828
10:25:54|0.6828
10:25:55|0.6828
10:25:56|0.6828
10:25:57|0.6828
10:25:58|0.6828
10:26:00|0.6829
10:26:01|0.6829
10:26:02|0.6818
10:26:03|0.6819
10:26:04|0.6814
10:26:05|0.6814
10:26:06|0.68
10:26:07|0.6791
10:26:08|0.6791
10:26:09|0.6807
10:26:10|0.6794
10:26:11|0.6794
10:26:12|0.6794
10:26:13|0.6805
10:26:15|0.6807
10:26:16|0.6807
10:26:17|0.6807
10:26:18|0.6807
10:26:19|0.6807
10:26:20|0.6807
10:26:21|0.6807
10:26:22|0.6807
10:26:23|0.6808
10:26:24|0.6808
10:26:25|0.6808
10:26:26|0.6806
10:26:27|0.6806
10:26:27|0.6806
10:26:29|0.6806
10:26:29|0.6806
10:26:31|0.6807
10:26:31|0.6809
10:26:33|0.6809
10:26:33|0.6809
10:26:35|0.6809
10:26:36|0.6804
10:26:36|0.6804
10:26:38|0.6804
10:26:39|0.6804
10:26:40|0.6811
10:26:41|0.6811
10:26:42|0.6811
10:26:43|0.6811
10:26:44|0.6811
10:26:45|0.6811
10:26:46|0.6811
10:26:47|0.6811
10:26:48|0.6811
10:26:49|0.6811
10:26:50|0.6811
10:26:51|0.6811
10:26:52|0.6811
10:26:54|0.6811
10:26:54|0.6811
10:26:55|0.6811
10:26:56|0.6811
10:26:57|0.6811
10:26:58|0.6811
10:26:59|0.6811
10:27:00|0.6811
10:27:01|0.6811
10:27:02|0.6811
10:27:03|0.6811
10:27:04|0.6811
10:27:05|0.6811
10:27:06|0.6809
10:27:07|0.6809
10:27:08|0.6809
10:27:09|0.6798
10:27:10|0.6798
10:27:12|0.6798
10:27:13|0.6798
10:27:13|0.6798
10:27:15|0.6809
10:27:16|0.6809
10:27:17|0.6809
10:27:18|0.6809
10:27:20|0.6809
10:27:20|0.6809
10:27:22|0.6809
10:27:22|0.6806
10:27:23|0.6806
10:27:24|0.6806
10:27:26|0.6814
10:27:27|0.6814
10:27:28|0.6814
10:27:29|0.6814
10:27:30|0.6814
10:27:30|0.6814
10:27:32|0.6811
10:27:32|0.6812
10:27:34|0.6812
10:27:35|0.6817
10:27:36|0.6813
10:27:37|0.6813
10:27:38|0.6813
10:27:39|0.6835
10:27:40|0.6835
10:27:41|0.6835
10:27:42|0.6845
10:27:43|0.6845
10:27:44|0.6845
10:27:45|0.6845
10:27:46|0.6845
10:27:47|0.6845
10:27:48|0.6845
10:27:49|0.6845
10:27:50|0.6845
10:27:51|0.6845
10:27:52|0.6837
10:27:53|0.6837
10:27:54|0.6837
10:27:55|0.6837
10:27:56|0.6838
10:27:57|0.6838
10:27:58|0.6838
10:27:59|0.6838
10:28:00|0.6838
10:28:01|0.6838
10:28:02|0.6838
10:28:03|0.6838
10:28:04|0.6838
10:28:06|0.6838
10:28:06|0.6837
10:28:07|0.6835
10:28:08|0.6835
10:28:09|0.6835
10:28:10|0.6835
10:28:11|0.6835
10:28:12|0.6835
10:28:14|0.6835
10:28:15|0.6835
10:28:16|0.6835
10:28:17|0.6835
10:28:18|0.6835
10:28:19|0.6835
10:28:20|0.6835
10:28:21|0.6835
10:28:22|0.6835
10:28:22|0.6835
10:28:24|0.6835
10:28:25|0.6835
10:28:26|0.6843
10:28:27|0.6843
10:28:28|0.6843
10:28:29|0.6843
10:28:30|0.6843
10:28:31|0.6843
10:28:32|0.6843
10:28:33|0.6843
10:28:34|0.6843
10:28:35|0.6843
10:28:36|0.6843
10:28:37|0.6843
10:28:38|0.6843
10:28:39|0.6843
10:28:40|0.6837
10:28:41|0.6837
10:28:42|0.6837
10:28:43|0.6837
10:28:44|0.6837
10:28:45|0.6837
10:28:45|0.6837
10:28:47|0.6837
10:28:48|0.6837
10:28:49|0.6837
10:28:50|0.6837
10:28:51|0.6837
10:28:51|0.6837
10:28:53|0.6837
10:28:53|0.6837
10:28:55|0.6837
10:28:56|0.6837
10:28:57|0.6837
10:28:58|0.6837
10:28:59|0.6837
10:29:00|0.6837
10:29:01|0.6837
10:29:02|0.6841
10:29:03|0.6841
10:29:04|0.6841
10:29:05|0.6841
10:29:06|0.6841
10:29:07|0.6841
10:29:07|0.6841
10:29:09|0.6841
10:29:10|0.6841
10:29:10|0.6841
10:29:11|0.6841
10:29:12|0.6841
10:29:14|0.6839
10:29:16|0.6839
10:29:17|0.6839
10:29:18|0.6839
10:29:19|0.6839
10:29:21|0.6839
10:29:22|0.6839
10:29:23|0.6839
10:29:24|0.6839
10:29:25|0.6839
10:29:26|0.6839
10:29:27|0.6839
10:29:28|0.6839
10:29:29|0.6839
10:29:31|0.6839
10:29:31|0.6839
10:29:32|0.6839
10:29:34|0.6839
10:29:35|0.6839
10:29:36|0.6839
10:29:36|0.6839
10:29:38|0.684
10:29:39|0.684
10:29:40|0.684
10:29:40|0.684
10:29:42|0.6839
10:29:42|0.6839
10:29:44|0.6839
10:29:45|0.6839
10:29:46|0.6839
10:29:47|0.6842
10:29:48|0.6842
10:29:49|0.6842
10:29:49|0.6842
10:29:50|0.6841
10:29:52|0.6841
10:29:53|0.6841
10:29:54|0.6841
10:29:55|0.6841
10:29:56|0.6841
10:29:56|0.6838
10:29:58|0.6838
10:29:59|0.6838
10:30:00|0.6838
10:30:01|0.6838
10:30:02|0.6838
10:30:03|0.6838
10:30:04|0.6839
10:30:05|0.6844
10:30:06|0.6844
10:30:07|0.6844
10:30:08|0.6844
10:30:09|0.6844
10:30:10|0.6838
10:30:11|0.6838
10:30:12|0.6838
10:30:13|0.6838
10:30:14|0.6838
10:30:16|0.684
10:30:17|0.684
10:30:18|0.684
10:30:19|0.684
10:30:20|0.6843
10:30:21|0.6844
10:30:22|0.6844
10:30:22|0.6845
10:30:24|0.6845
10:30:25|0.6845
10:30:26|0.6844
10:30:27|0.6865
10:30:28|0.6853
10:30:29|0.688
10:30:31|0.688
10:30:31|0.687
10:30:32|0.687
10:30:33|0.687
10:30:35|0.6886
10:30:35|0.6886
10:30:37|0.6888
10:30:38|0.6888
10:30:38|0.6876
10:30:40|0.6876
10:30:41|0.6875
10:30:42|0.6875
10:30:43|0.6875
10:30:44|0.6875
10:30:45|0.6875
10:30:46|0.6875
10:30:47|0.6868
10:30:48|0.6868
10:30:49|0.6868
10:30:50|0.6868
10:30:51|0.6868
10:30:52|0.6868
10:30:52|0.6856
10:30:54|0.6856
10:30:54|0.6856
10:30:56|0.6856
10:30:57|0.6856
10:30:58|0.6856
10:30:59|0.685
10:31:00|0.685
10:31:00|0.685
10:31:01|0.685
10:31:02|0.6844
10:31:04|0.6844
10:31:05|0.6856
10:31:06|0.6856
10:31:07|0.6855
10:31:08|0.6855
10:31:09|0.6846
10:31:10|0.6846
10:31:11|0.6846
10:31:12|0.6846
10:31:13|0.6856
10:31:14|0.6855
10:31:15|0.6855
10:31:16|0.6855
10:31:17|0.6855
10:31:19|0.6844
10:31:20|0.6844
10:31:21|0.6856
10:31:22|0.6856
10:31:23|0.6856
10:31:25|0.6856
10:31:26|0.6856
10:31:26|0.6856
10:31:27|0.6844
10:31:28|0.6844
10:31:29|0.6844
10:31:31|0.6844
10:31:31|0.6844
10:31:32|0.6844
10:31:33|0.6844
10:31:34|0.6844
10:31:36|0.6844
10:31:36|0.6844
10:31:37|0.6844
10:31:38|0.6844
10:31:39|0.6845
10:31:41|0.6845
10:31:41|0.6845
10:31:43|0.6853
10:31:44|0.6853
10:31:45|0.6853
10:31:45|0.6853
10:31:47|0.6853
10:31:47|0.6853
10:31:48|0.6853
10:31:50|0.6845
10:31:50|0.6845
10:31:52|0.6845
10:31:53|0.6845
10:31:54|0.6845
10:31:54|0.6845
10:31:56|0.6845
10:31:57|0.6845
10:31:57|0.6876
10:31:59|0.6873
10:32:00|0.6866
10:32:01|0.6868
10:32:01|0.6856
10:32:02|0.6855
10:32:03|0.6855
10:32:04|0.6867
10:32:06|0.6867
10:32:06|0.6867
10:32:08|0.6879
10:32:09|0.6888
10:32:09|0.6888
10:32:10|0.6889
10:32:11|0.6889
10:32:12|0.6889
10:32:14|0.6889
10:32:14|0.6883
10:32:15|0.6883
10:32:17|0.6882
10:32:19|0.6892
10:32:20|0.6884
10:32:20|0.6884
10:32:21|0.6884
10:32:23|0.6884
10:32:24|0.6892
10:32:25|0.6892
10:32:26|0.6892
10:32:27|0.6887
10:32:28|0.6887
10:32:29|0.6887
10:32:29|0.6887
10:32:31|0.6887
10:32:32|0.6887
10:32:33|0.6893
10:32:34|0.6893
10:32:34|0.6893
10:32:36|0.6901
10:32:37|0.6901
10:32:38|0.6895
10:32:39|0.6895
10:32:40|0.6895
10:32:41|0.6895
10:32:42|0.6898
10:32:43|0.6898
10:32:44|0.6898
10:32:44|0.6898
10:32:46|0.6901
10:32:47|0.6901
10:32:48|0.6901
10:32:48|0.6901
10:32:50|0.6901
10:32:51|0.6899
10:32:52|0.6897
10:32:53|0.6897
10:32:53|0.6897
10:32:55|0.6901
10:32:56|0.6901
10:32:57|0.6896
10:32:57|0.6896
10:32:59|0.6901
10:33:00|0.69
10:33:01|0.6898
10:33:03|0.689
10:33:03|0.689
10:33:04|0.689
10:33:05|0.6893
10:33:06|0.6895
10:33:07|0.6895
10:33:09|0.6897
10:33:09|0.6897
10:33:10|0.6885
10:33:11|0.6885
10:33:13|0.689
10:33:13|0.689
10:33:14|0.6893
10:33:15|0.6893
10:33:17|0.6893
10:33:18|0.6893
10:33:19|0.6897
10:33:21|0.69
10:33:22|0.69
10:33:22|0.6898
10:33:23|0.6898
10:33:25|0.6898
10:33:26|0.69
10:33:27|0.69
10:33:28|0.6891
10:33:29|0.6891
10:33:30|0.6898
10:33:31|0.6898
10:33:33|0.6889
10:33:33|0.6889
10:33:34|0.6889
10:33:35|0.6896
10:33:36|0.6896
10:33:38|0.6896
10:33:38|0.6896
10:33:39|0.687
10:33:41|0.6868
10:33:41|0.6868
10:33:42|0.6868
10:33:43|0.6854
10:33:45|0.6851
10:33:46|0.6849
10:33:47|0.6841
10:33:48|0.6847
10:33:49|0.6847
10:33:49|0.6847
10:33:50|0.6847
10:33:51|0.6847
10:33:52|0.6854
10:33:53|0.6854
10:33:55|0.6854
10:33:55|0.6867
10:33:56|0.6854
10:33:57|0.6858
10:33:59|0.6858
10:34:00|0.6858
10:34:00|0.6858
10:34:01|0.6858
10:34:02|0.6858
10:34:03|0.6858
10:34:04|0.6858
10:34:05|0.6873
10:34:06|0.6873
10:34:07|0.6873
10:34:08|0.6873
10:34:10|0.687
10:34:10|0.687
10:34:11|0.687
10:34:13|0.687
10:34:13|0.687
10:34:14|0.687
10:34:15|0.687
10:34:16|0.6867
10:34:18|0.6865
10:34:18|0.6865
10:34:20|0.6867
10:34:21|0.6867
10:34:22|0.6867
10:34:23|0.6867
10:34:25|0.6867
10:34:25|0.6867
10:34:27|0.6867
10:34:28|0.6867
10:34:29|0.6867
10:34:30|0.6871
10:34:31|0.6873
10:34:32|0.6873
10:34:33|0.6873
10:34:35|0.6873
10:34:35|0.6873
10:34:36|0.6873
10:34:38|0.6873
10:34:38|0.6868
10:34:40|0.6868
10:34:40|0.6868
10:34:42|0.6873
10:34:43|0.6868
10:34:43|0.6867
10:34:45|0.6867
10:34:46|0.6867
10:34:47|0.6867
10:34:48|0.6867
10:34:49|0.6867
10:34:50|0.6867
10:34:51|0.6867
10:34:52|0.6867
10:34:53|0.6857
10:34:54|0.6875
10:34:55|0.6866
10:34:56|0.6865
10:34:57|0.6865
10:34:58|0.6865
10:34:58|0.6865
10:35:00|0.6865
10:35:01|0.6865
10:35:02|0.6865
10:35:03|0.6865
10:35:04|0.6879
10:35:05|0.6881
10:35:06|0.6881
10:35:07|0.6881
10:35:08|0.6881
10:35:09|0.6881
10:35:10|0.6881
10:35:11|0.6881
10:35:12|0.6881
10:35:13|0.6881
10:35:14|0.6881
10:35:15|0.6881
10:35:16|0.6881
10:35:17|0.6881
10:35:18|0.6881
10:35:19|0.6881
10:35:20|0.6881
10:35:21|0.6881
10:35:23|0.6881
10:35:24|0.6881
10:35:25|0.6881
10:35:26|0.6881
10:35:27|0.6881
10:35:28|0.6881
10:35:29|0.6881
10:35:30|0.6881
10:35:31|0.6881
10:35:32|0.6881
10:35:33|0.6873
10:35:34|0.6873
10:35:35|0.6873
10:35:37|0.6885
10:35:37|0.6885
10:35:38|0.6885
10:35:39|0.6885
10:35:41|0.6888
10:35:42|0.6888
10:35:42|0.6888
10:35:43|0.6888
10:35:44|0.6888
10:35:46|0.6888
10:35:47|0.6888
10:35:47|0.6888
10:35:49|0.6888
10:35:50|0.6888
10:35:50|0.6888
10:35:52|0.6888
10:35:53|0.6888
10:35:54|0.6888
10:35:54|0.6888
10:35:55|0.6888
10:35:57|0.6889
10:35:58|0.6889
10:35:59|0.6889
10:36:00|0.6889
10:36:01|0.6892
10:36:02|0.6905
10:36:03|0.6901
10:36:04|0.69
10:36:05|0.69
10:36:06|0.69
10:36:07|0.6934
10:36:08|0.6941
10:36:09|0.6941
10:36:10|0.6941
10:36:11|0.6951
10:36:12|0.6952
10:36:13|0.694
10:36:14|0.6939
10:36:15|0.6954
10:36:16|0.6954
10:36:17|0.6954
10:36:18|0.6955
10:36:19|0.6941
10:36:20|0.6954
10:36:22|0.6955
10:36:22|0.6955
10:36:23|0.6959
10:36:24|0.6942
10:36:26|0.6941
10:36:27|0.6941
10:36:28|0.6955
10:36:29|0.6955
10:36:30|0.6941
10:36:31|0.6955
10:36:32|0.6955
10:36:33|0.6955
10:36:34|0.6944
10:36:35|0.6943
10:36:36|0.694
10:36:37|0.694
10:36:38|0.6938
10:36:39|0.6938
10:36:40|0.6938
10:36:41|0.6938
10:36:42|0.6947
10:36:43|0.6935
10:36:44|0.6932
10:36:45|0.6932
10:36:46|0.6932
10:36:47|0.6932
10:36:48|0.6932
10:36:49|0.6932
10:36:50|0.6932
10:36:51|0.6932
10:36:52|0.6932
10:36:53|0.6932
10:36:54|0.6932
10:36:55|0.6919
10:36:56|0.692
10:36:57|0.692
10:36:58|0.692
10:37:00|0.692
10:37:01|0.692
10:37:02|0.6913
10:37:03|0.6902
10:37:04|0.6902
10:37:05|0.6902
10:37:05|0.6902
10:37:07|0.6902
10:37:08|0.6902
10:37:09|0.6912
10:37:10|0.6912
10:37:11|0.6913
10:37:11|0.6917
10:37:13|0.6917
10:37:14|0.6917
10:37:14|0.6917
10:37:16|0.6917
10:37:17|0.6917
10:37:18|0.6917
10:37:19|0.6917
10:37:20|0.6917
10:37:21|0.6917
10:37:22|0.6917
10:37:24|0.6917
10:37:25|0.6917
10:37:26|0.6917
10:37:27|0.6917
10:37:28|0.6901
10:37:29|0.6909
10:37:30|0.6909
10:37:31|0.6909
10:37:32|0.69
10:37:34|0.6909
10:37:34|0.6909
10:37:36|0.69
10:37:37|0.69
10:37:38|0.6906
10:37:39|0.6908
10:37:39|0.6906
10:37:40|0.6906
10:37:42|0.6906
10:37:42|0.6906
10:37:44|0.6906
10:37:45|0.6906
10:37:46|0.6906
10:37:47|0.6906
10:37:47|0.6906
10:37:48|0.6906
10:37:50|0.6906
10:37:50|0.6906
10:37:52|0.6906
10:37:53|0.6906
10:37:53|0.6906
10:37:55|0.6906
10:37:56|0.6906
10:37:57|0.6906
10:37:58|0.6906
10:37:59|0.6906
10:38:00|0.6906
10:38:00|0.6906
10:38:02|0.6906
10:38:02|0.6906
10:38:04|0.6906
10:38:05|0.689
10:38:05|0.689
10:38:07|0.689
10:38:08|0.689
10:38:09|0.689
10:38:10|0.689
10:38:11|0.688
10:38:11|0.6873
10:38:12|0.6883
10:38:14|0.6883
10:38:14|0.6883
10:38:16|0.6883
10:38:17|0.6883
10:38:18|0.6883
10:38:19|0.6883
10:38:20|0.6883
10:38:21|0.6883
10:38:22|0.6883
10:38:24|0.6883
10:38:25|0.6884
10:38:27|0.6893
10:38:28|0.6893
10:38:29|0.6893
10:38:30|0.6884
10:38:31|0.6884
10:38:32|0.6896
10:38:34|0.6898
10:38:34|0.6898
10:38:35|0.6899
10:38:36|0.6899
10:38:37|0.6899
10:38:38|0.6899
10:38:39|0.6899
10:38:41|0.6899
10:38:41|0.6907
10:38:42|0.6907
10:38:43|0.6912
10:38:44|0.6911
10:38:45|0.6911
10:38:46|0.6903
10:38:48|0.6903
10:38:48|0.6912
10:38:50|0.6912
10:38:51|0.6912
10:38:52|0.6903
10:38:53|0.6903
10:38:54|0.6901
10:38:54|0.6898
10:38:56|0.6898
10:38:56|0.6898
10:38:58|0.6899
10:38:59|0.6899
10:39:00|0.6899
10:39:01|0.6899
10:39:01|0.6899
10:39:03|0.6899
10:39:04|0.6899
10:39:05|0.6899
10:39:06|0.6899
10:39:07|0.6899
10:39:08|0.6899
10:39:09|0.6899
10:39:10|0.6899
10:39:11|0.6899
10:39:12|0.6899
10:39:13|0.6899
10:39:14|0.6899
10:39:15|0.6899
10:39:16|0.6899
10:39:17|0.6899
10:39:18|0.6907
10:39:19|0.6907
10:39:20|0.6907
10:39:21|0.6907
10:39:22|0.6907
10:39:23|0.6907
10:39:25|0.6907
10:39:26|0.6907
10:39:27|0.6906
10:39:28|0.6907
10:39:29|0.6899
10:39:30|0.6899
10:39:31|0.6899
10:39:32|0.6899
10:39:33|0.6899
10:39:34|0.6899
10:39:35|0.6899
10:39:36|0.6899
10:39:37|0.6899
10:39:38|0.6899
10:39:39|0.6899
10:39:40|0.6899
10:39:41|0.6899
10:39:42|0.6899
10:39:43|0.6911
10:39:44|0.6911
10:39:45|0.6906
10:39:46|0.6906
10:39:47|0.6906
10:39:48|0.6906
10:39:49|0.6906
10:39:50|0.6906
10:39:52|0.6906
10:39:52|0.6906
10:39:53|0.6906
10:39:54|0.6906
10:39:55|0.6899
10:39:56|0.6899
10:39:58|0.6899
10:39:58|0.6899
10:39:59|0.69
10:40:00|0.69
10:40:01|0.69
10:40:03|0.69
10:40:04|0.69
10:40:04|0.6882
10:40:05|0.6883
10:40:07|0.6883
10:40:08|0.6883
10:40:09|0.6883
10:40:10|0.6898
10:40:11|0.6898
10:40:12|0.6898
10:40:13|0.6898
10:40:13|0.6898
10:40:15|0.6898
10:40:16|0.6884
10:40:17|0.6884
10:40:17|0.6884
10:40:19|0.6886
10:40:20|0.6886
10:40:21|0.6884
10:40:22|0.6883
10:40:23|0.6883
10:40:24|0.6883
10:40:25|0.6883
10:40:27|0.6883
10:40:27|0.6883
10:40:29|0.6883
10:40:30|0.6883
10:40:31|0.6883
10:40:32|0.6883
10:40:33|0.6883
10:40:34|0.6882
10:40:35|0.687
10:40:36|0.6871
10:40:37|0.6878
10:40:38|0.6871
10:40:39|0.6871
10:40:40|0.6871
10:40:41|0.6871
10:40:42|0.687
10:40:43|0.687
10:40:44|0.687
10:40:45|0.687
10:40:46|0.687
10:40:47|0.687
10:40:48|0.687
10:40:49|0.6868
10:40:50|0.6868
10:40:51|0.6868
10:40:52|0.6868
10:40:53|0.6857
10:40:54|0.6857
10:40:55|0.6857
10:40:56|0.6857
10:40:57|0.6861
10:40:58|0.6861
10:40:59|0.6862
10:41:00|0.6862
10:41:01|0.6862
10:41:02|0.6862
10:41:03|0.6864
10:41:04|0.6871
10:41:05|0.6878
10:41:06|0.6878
10:41:07|0.6878
10:41:09|0.6878
10:41:09|0.6878
10:41:10|0.6878
10:41:11|0.6878
10:41:12|0.6869
10:41:13|0.6869
10:41:14|0.6869
10:41:15|0.6869
10:41:16|0.6869
10:41:17|0.6859
10:41:18|0.6859
10:41:19|0.6859
10:41:20|0.6859
10:41:21|0.6859
10:41:22|0.6859
10:41:23|0.6859
10:41:24|0.6842
10:41:26|0.6832
10:41:27|0.6842
10:41:28|0.6835
10:41:30|0.6836
10:41:30|0.6833
10:41:32|0.6846
10:41:33|0.6846
10:41:34|0.6846
10:41:35|0.6846
10:41:36|0.6833
10:41:37|0.6833
10:41:38|0.6841
10:41:39|0.6841
10:41:40|0.6841
10:41:41|0.6845
10:41:42|0.6845
10:41:44|0.6845
10:41:45|0.6845
10:41:45|0.6845
10:41:46|0.6845
10:41:47|0.6845
10:41:48|0.6827
10:41:50|0.6827
10:41:51|0.6827
10:41:52|0.6827
10:41:53|0.6827
10:41:54|0.6827
10:41:55|0.6836
10:41:56|0.6836
10:41:57|0.6836
10:41:58|0.6836
10:41:59|0.6836
10:42:00|0.6836
10:42:01|0.6835
10:42:02|0.6827
10:42:03|0.6827
10:42:04|0.6825
10:42:05|0.6825
10:42:06|0.6825
10:42:07|0.6825
10:42:08|0.6836
10:42:09|0.6836
10:42:10|0.6836
10:42:11|0.6836
10:42:12|0.6836
10:42:13|0.6836
10:42:14|0.6844
10:42:15|0.6844
10:42:16|0.6843
10:42:17|0.6843
10:42:18|0.6843
10:42:19|0.6843
10:42:20|0.6843
10:42:21|0.6843
10:42:23|0.6843
10:42:23|0.6843
10:42:24|0.6843
10:42:25|0.6843
10:42:27|0.6843
10:42:28|0.6843
10:42:29|0.6843
10:42:30|0.6843
10:42:32|0.6842
10:42:33|0.6856
10:42:34|0.6856
10:42:35|0.6856
10:42:35|0.6856
10:42:37|0.6856
10:42:38|0.6856
10:42:39|0.6856
10:42:40|0.6856
10:42:42|0.6856
10:42:42|0.6856
10:42:43|0.6856
10:42:44|0.6856
10:42:45|0.6856
10:42:46|0.6856
10:42:47|0.6856
10:42:48|0.6856
10:42:49|0.6856
10:42:50|0.6856
10:42:52|0.6856
10:42:52|0.686
10:42:54|0.686
10:42:54|0.686
10:42:56|0.686
10:42:57|0.6866
10:42:58|0.688
10:42:59|0.688
10:43:00|0.688
10:43:01|0.688
10:43:02|0.687
10:43:03|0.688
10:43:04|0.6882
10:43:05|0.6882
10:43:06|0.6882
10:43:07|0.6882
10:43:07|0.687
10:43:08|0.687
10:43:10|0.687
10:43:11|0.687
10:43:12|0.6868
10:43:12|0.6863
10:43:13|0.6863
10:43:15|0.6863
10:43:16|0.6863
10:43:17|0.6862
10:43:17|0.686
10:43:19|0.686
10:43:20|0.686
10:43:21|0.686
10:43:22|0.6855
10:43:23|0.6855
10:43:23|0.6855
10:43:25|0.6822
10:43:26|0.6847
10:43:27|0.6835
10:43:29|0.6836
10:43:30|0.6837
10:43:31|0.6837
10:43:32|0.6837
10:43:33|0.6837
10:43:34|0.6837
10:43:35|0.6839
10:43:36|0.684
10:43:37|0.684
10:43:37|0.684
10:43:39|0.684
10:43:40|0.6845
10:43:41|0.6845
10:43:42|0.6845
10:43:43|0.6845
10:43:45|0.6837
10:43:45|0.6837
10:43:46|0.6837
10:43:47|0.6837
10:43:48|0.6837
10:43:49|0.6837
10:43:51|0.6837
10:43:52|0.6837
10:43:52|0.6837
10:43:53|0.6837
10:43:54|0.6834
10:43:56|0.6834
10:43:57|0.6834
10:43:58|0.6834
10:43:59|0.6834
10:44:00|0.6834
10:44:01|0.6834
10:44:01|0.6834
10:44:03|0.6834
10:44:03|0.6834
10:44:05|0.6834
10:44:06|0.6849
10:44:07|0.6849
10:44:08|0.6849
10:44:08|0.6849
10:44:09|0.6849
10:44:11|0.6849
10:44:11|0.6849
10:44:12|0.6849
10:44:14|0.6849
10:44:14|0.6849
10:44:15|0.6849
10:44:17|0.6849
10:44:17|0.6849
10:44:19|0.6849
10:44:19|0.6849
10:44:20|0.6849
10:44:21|0.6849
10:44:22|0.6849
10:44:24|0.6849
10:44:25|0.6849
10:44:25|0.6848
10:44:27|0.6848
10:44:28|0.6848
10:44:29|0.6848
10:44:30|0.6848
10:44:32|0.6848
10:44:32|0.6849
10:44:34|0.6833
10:44:35|0.6833
10:44:35|0.6841
10:44:37|0.6844
10:44:38|0.6833
10:44:39|0.6848
10:44:40|0.6848
10:44:41|0.6848
10:44:42|0.6848
10:44:43|0.6848
10:44:44|0.6848
10:44:45|0.6848
10:44:46|0.6845
10:44:48|0.6845
10:44:48|0.684
10:44:50|0.684
10:44:50|0.684
10:44:51|0.684
10:44:52|0.684
10:44:53|0.6849
10:44:55|0.6849
10:44:55|0.686
10:44:56|0.686
10:44:57|0.6858
10:44:59|0.6858
10:45:00|0.6858
10:45:01|0.6858
10:45:02|0.6858
10:45:02|0.6858
10:45:03|0.6858
10:45:04|0.6858
10:45:06|0.6858
10:45:06|0.6858
10:45:08|0.6858
10:45:09|0.6858
10:45:09|0.6858
10:45:11|0.6858
10:45:12|0.6858
10:45:12|0.6858
10:45:13|0.6858
10:45:14|0.6863
10:45:16|0.6863
10:45:17|0.6863
10:45:18|0.6858
10:45:19|0.6858
10:45:20|0.686
10:45:21|0.686
10:45:22|0.686
10:45:23|0.6871
10:45:24|0.6871
10:45:25|0.6873
10:45:26|0.6873
10:45:27|0.6885
10:45:28|0.6885
10:45:30|0.6885
10:45:30|0.6885
10:45:32|0.6885
10:45:32|0.6885
10:45:34|0.6885
10:45:35|0.6885
10:45:36|0.6885
10:45:37|0.689
10:45:37|0.6885
10:45:38|0.6893
10:45:40|0.6893
10:45:40|0.6893
10:45:41|0.6893
10:45:42|0.6893
10:45:44|0.6893
10:45:45|0.6893
10:45:46|0.6893
10:45:47|0.6893
10:45:48|0.6893
10:45:49|0.6893
10:45:50|0.6893
10:45:51|0.6893
10:45:52|0.6885
10:45:52|0.6885
10:45:54|0.6885
10:45:55|0.6891
10:45:56|0.6891
10:45:57|0.6891
10:45:58|0.6892
10:45:59|0.6892
10:45:59|0.6892
10:46:01|0.6892
10:46:01|0.6892
10:46:03|0.6892
10:46:04|0.6892
10:46:05|0.6892
10:46:06|0.6892
10:46:06|0.6892
10:46:08|0.6892
10:46:09|0.6882
10:46:10|0.6882
10:46:10|0.6882
10:46:12|0.6882
10:46:13|0.6882
10:46:14|0.6882
10:46:14|0.6882
10:46:16|0.6882
10:46:17|0.6882
10:46:18|0.6887
10:46:19|0.6888
10:46:20|0.6888
10:46:20|0.6888
10:46:21|0.6885
10:46:23|0.6888
10:46:24|0.6888
10:46:25|0.6888
10:46:26|0.6888
10:46:27|0.6888
10:46:28|0.6888
10:46:29|0.6888
10:46:29|0.6888
10:46:31|0.6888
10:46:33|0.6888
10:46:34|0.6888
10:46:34|0.6883
10:46:36|0.6883
10:46:37|0.6883
10:46:38|0.6883
10:46:39|0.6883
10:46:40|0.6883
10:46:41|0.6883
10:46:42|0.6884
10:46:43|0.6884
10:46:44|0.6884
10:46:45|0.6884
10:46:46|0.6884
10:46:47|0.6884
10:46:48|0.6885
10:46:49|0.6885
10:46:50|0.6896
10:46:51|0.6896
10:46:52|0.6896
10:46:53|0.6896
10:46:54|0.6896
10:46:55|0.6896
10:46:56|0.6896
10:46:57|0.6884
10:46:59|0.6884
10:46:59|0.6884
10:47:00|0.6884
10:47:01|0.6884
10:47:02|0.6884
10:47:04|0.6884
10:47:04|0.6884
10:47:05|0.6884
10:47:06|0.6884
10:47:07|0.6884
10:47:09|0.6884
10:47:09|0.6884
10:47:10|0.6884
10:47:11|0.6884
10:47:12|0.6884
10:47:13|0.6884
10:47:14|0.6884
10:47:15|0.6884
10:47:16|0.6884
10:47:17|0.6884
10:47:19|0.6884
10:47:19|0.6884
10:47:20|0.6884
10:47:21|0.6884
10:47:22|0.6884
10:47:23|0.6887
10:47:24|0.6887
10:47:26|0.6887
10:47:26|0.6887
10:47:27|0.6887
10:47:28|0.6885
10:47:29|0.6874
10:47:31|0.6886
10:47:32|0.6886
10:47:33|0.6886
10:47:35|0.6886
10:47:36|0.6886
10:47:37|0.6886
10:47:38|0.6886
10:47:39|0.688
10:47:40|0.688
10:47:41|0.688
10:47:42|0.688
10:47:43|0.688
10:47:44|0.688
10:47:45|0.688
10:47:46|0.688
10:47:47|0.688
10:47:48|0.688
10:47:49|0.688
10:47:50|0.6867
10:47:51|0.6867
10:47:52|0.6877
10:47:53|0.6877
10:47:54|0.6877
10:47:55|0.6877
10:47:56|0.6877
10:47:57|0.6877
10:47:58|0.6877
10:47:59|0.6877
10:48:00|0.6877
10:48:01|0.6877
10:48:02|0.6877
10:48:03|0.6877
10:48:04|0.6877
10:48:05|0.6877
10:48:06|0.6877
10:48:07|0.6877
10:48:08|0.6877
10:48:09|0.6877
10:48:10|0.6877
10:48:11|0.6877
10:48:12|0.6877
10:48:14|0.6871
10:48:14|0.6871
10:48:15|0.6871
10:48:16|0.6871
10:48:17|0.6871
10:48:18|0.6871
10:48:19|0.6871
10:48:20|0.6871
10:48:21|0.6871
10:48:22|0.6871
10:48:23|0.6871
10:48:24|0.6871
10:48:25|0.6871
10:48:26|0.6871
10:48:27|0.6871
10:48:28|0.6871
10:48:30|0.6871
10:48:30|0.6872
10:48:31|0.6872
10:48:33|0.6872
10:48:34|0.6867
10:48:35|0.6867
10:48:36|0.6867
10:48:38|0.6867
10:48:38|0.6867
10:48:39|0.6867
10:48:40|0.6867
10:48:42|0.6867
10:48:43|0.6866
10:48:44|0.6854
10:48:45|0.6854
10:48:46|0.6854
10:48:47|0.6854
10:48:47|0.6854
10:48:49|0.6858
10:48:50|0.6858
10:48:51|0.6858
10:48:52|0.6858
10:48:53|0.6858
10:48:54|0.6858
10:48:55|0.6858
10:48:56|0.6858
10:48:57|0.6858
10:48:58|0.6858
10:48:59|0.6858
10:49:00|0.6858
10:49:01|0.6858
10:49:02|0.6858
10:49:03|0.6858
10:49:04|0.6858
10:49:05|0.6858
10:49:06|0.6843
10:49:07|0.6843
10:49:08|0.6843
10:49:09|0.6835
10:49:10|0.6835
10:49:11|0.6842
10:49:12|0.6835
10:49:13|0.6835
10:49:14|0.6835
10:49:15|0.6835
10:49:16|0.6835
10:49:17|0.6835
10:49:18|0.6835
10:49:19|0.6835
10:49:21|0.6835
10:49:21|0.6835
10:49:22|0.683
10:49:23|0.6843
10:49:24|0.6843
10:49:25|0.6843
10:49:26|0.6843
10:49:27|0.6843
10:49:28|0.6843
10:49:29|0.6843
10:49:30|0.6843
10:49:31|0.6843
10:49:32|0.6843
10:49:34|0.6843
10:49:35|0.6843
10:49:36|0.6843
10:49:37|0.683
10:49:39|0.683
10:49:39|0.683
10:49:40|0.6824
10:49:42|0.6824
10:49:43|0.6824
10:49:44|0.6824
10:49:44|0.6824
10:49:46|0.6831
10:49:47|0.6831
10:49:48|0.6831
10:49:49|0.6831
10:49:50|0.6831
10:49:51|0.6831
10:49:52|0.6831
10:49:53|0.6831
10:49:54|0.6831
10:49:55|0.6831
10:49:56|0.6831
10:49:57|0.6831
10:49:58|0.6831
10:49:59|0.6831
10:50:01|0.6831
10:50:01|0.6831
10:50:02|0.6831
10:50:04|0.6831
10:50:05|0.6831
10:50:06|0.6831
10:50:07|0.6831
10:50:08|0.6831
10:50:09|0.6831
10:50:10|0.6831
10:50:11|0.6831
10:50:11|0.6831
10:50:13|0.6831
10:50:14|0.6831
10:50:15|0.6836
10:50:15|0.6836
10:50:16|0.6836
10:50:17|0.6836
10:50:19|0.6836
10:50:19|0.6836
10:50:20|0.6836
10:50:21|0.6836
10:50:22|0.6836
10:50:24|0.6836
10:50:25|0.6836
10:50:26|0.6836
10:50:26|0.6836
10:50:28|0.6836
10:50:28|0.6836
10:50:29|0.6836
10:50:31|0.6836
10:50:31|0.6836
10:50:32|0.6836
10:50:34|0.6836
10:50:34|0.6836
10:50:36|0.6836
10:50:37|0.6836
10:50:38|0.6836
10:50:40|0.6836
10:50:40|0.6836
10:50:42|0.6836
10:50:42|0.6836
10:50:44|0.6836
10:50:45|0.6836
10:50:46|0.6836
10:50:47|0.6836
10:50:48|0.6836
10:50:49|0.6836
10:50:50|0.6836
10:50:51|0.6836
10:50:53|0.6836
10:50:53|0.6836
10:50:55|0.6836
10:50:56|0.6836
10:50:56|0.6841
10:50:57|0.6841
10:50:59|0.6841
10:51:00|0.6841
10:51:01|0.6841
10:51:02|0.684
10:51:03|0.684
10:51:04|0.684
10:51:05|0.684
10:51:06|0.684
10:51:07|0.684
10:51:08|0.684
10:51:09|0.684
10:51:10|0.684
10:51:11|0.684
10:51:12|0.684
10:51:13|0.684
10:51:14|0.684
10:51:15|0.684
10:51:16|0.684
10:51:17|0.684
10:51:18|0.684
10:51:19|0.684
10:51:20|0.684
10:51:21|0.684
10:51:22|0.684
10:51:23|0.684
10:51:24|0.6845
10:51:25|0.6845
10:51:26|0.6845
10:51:27|0.6845
10:51:28|0.6845
10:51:29|0.6845
10:51:30|0.6845
10:51:31|0.6845
10:51:32|0.6845
10:51:33|0.6837
10:51:34|0.6837
10:51:35|0.6837
10:51:37|0.6837
10:51:37|0.6837
10:51:39|0.6845
10:51:40|0.6837
10:51:41|0.6837
10:51:42|0.6837
10:51:43|0.6839
10:51:44|0.6839
10:51:45|0.6839
10:51:46|0.6839
10:51:47|0.685
10:51:48|0.685
10:51:49|0.685
10:51:50|0.685
10:51:52|0.685
10:51:53|0.685
10:51:54|0.685
10:51:55|0.685
10:51:55|0.685
10:51:57|0.685
10:51:57|0.685
10:51:58|0.685
10:51:59|0.6841
10:52:00|0.6841
10:52:01|0.6841
10:52:03|0.6841
10:52:04|0.6841
10:52:04|0.6841
10:52:05|0.6841
10:52:07|0.6841
10:52:08|0.6841
10:52:09|0.6841
10:52:09|0.6841
10:52:10|0.6841
10:52:12|0.6841
10:52:12|0.6841
10:52:14|0.6841
10:52:14|0.6841
10:52:16|0.6841
10:52:16|0.6841
10:52:18|0.6841
10:52:18|0.6841
10:52:20|0.6841
10:52:20|0.6841
10:52:22|0.6841
10:52:23|0.6841
10:52:24|0.6841
10:52:24|0.6841
10:52:25|0.6841
10:52:27|0.6841
10:52:28|0.6841
10:52:29|0.6841
10:52:30|0.6841
10:52:31|0.6841
10:52:32|0.6841
10:52:32|0.6841
10:52:34|0.6841
10:52:34|0.6841
10:52:36|0.6841
10:52:37|0.6841
10:52:38|0.6841
10:52:39|0.6841
10:52:41|0.685
10:52:42|0.685
10:52:43|0.685
10:52:44|0.6852
10:52:45|0.6852
10:52:46|0.6852
10:52:47|0.6852
10:52:48|0.6852
10:52:49|0.6852
10:52:50|0.6852
10:52:52|0.6852
10:52:52|0.6859
10:52:53|0.6859
10:52:54|0.6862
10:52:55|0.6862
10:52:57|0.6866
10:52:58|0.6866
10:52:58|0.6866
10:53:00|0.687
10:53:01|0.6879
10:53:02|0.6885
10:53:02|0.6894
10:53:03|0.6895
10:53:05|0.6895
10:53:06|0.689
10:53:06|0.6879
10:53:08|0.6879
10:53:08|0.6879
10:53:10|0.6879
10:53:11|0.6895
10:53:12|0.6895
10:53:13|0.6895
10:53:14|0.69
10:53:15|0.69
10:53:16|0.6899
10:53:17|0.6914
10:53:18|0.69
10:53:19|0.69
10:53:20|0.69
10:53:21|0.69
10:53:22|0.69
10:53:23|0.69
10:53:24|0.6914
10:53:25|0.6904
10:53:26|0.6904
10:53:27|0.6904
10:53:28|0.6904
10:53:29|0.6918
10:53:30|0.6918
10:53:31|0.6906
10:53:32|0.6906
10:53:33|0.6918
10:53:34|0.6918
10:53:35|0.6905
10:53:36|0.6905
10:53:37|0.6905
10:53:39|0.6905
10:53:39|0.6905
10:53:40|0.6905
10:53:42|0.6898
10:53:43|0.6898
10:53:44|0.6898
10:53:45|0.6898
10:53:47|0.6901
10:53:48|0.6891
10:53:49|0.6891
10:53:50|0.6895
10:53:51|0.6895
10:53:52|0.6895
10:53:53|0.6894
10:53:54|0.6894
10:53:55|0.6893
10:53:56|0.6893
10:53:57|0.6893
10:53:58|0.6893
10:53:59|0.6893
10:54:00|0.6893
10:54:01|0.6893
10:54:02|0.6908
10:54:03|0.6908
10:54:04|0.6908
10:54:05|0.6908
10:54:07|0.6916
10:54:07|0.6916
10:54:08|0.6916
10:54:10|0.6916
10:54:10|0.6916
10:54:11|0.6916
10:54:13|0.6916
10:54:13|0.6916
10:54:15|0.6916
10:54:16|0.6916
10:54:17|0.6916
10:54:18|0.6916
10:54:19|0.6916
10:54:19|0.6916
10:54:21|0.6916
10:54:22|0.6916
10:54:23|0.6916
10:54:23|0.6916
10:54:24|0.6916
10:54:26|0.6916
10:54:27|0.6916
10:54:28|0.6916
10:54:29|0.6916
10:54:29|0.6916
10:54:31|0.6916
10:54:31|0.6916
10:54:33|0.6916
10:54:33|0.6916
10:54:35|0.6908
10:54:36|0.6908
10:54:37|0.6908
10:54:37|0.6908
10:54:39|0.6908
10:54:40|0.6908
10:54:41|0.6908
10:54:43|0.6904
10:54:43|0.6904
10:54:45|0.6904
10:54:46|0.6904
10:54:47|0.6904
10:54:48|0.6904
10:54:48|0.6904
10:54:50|0.6904
10:54:51|0.6904
10:54:51|0.6904
10:54:52|0.6904
10:54:54|0.6904
10:54:55|0.6904
10:54:56|0.6904
10:54:56|0.6889
10:54:58|0.6889
10:54:58|0.6889
10:55:00|0.6889
10:55:01|0.6889
10:55:02|0.6889
10:55:02|0.6889
10:55:04|0.6889
10:55:05|0.6889
10:55:06|0.6884
10:55:07|0.6884
10:55:08|0.6884
10:55:09|0.6884
10:55:11|0.6884
10:55:11|0.6884
10:55:12|0.6884
10:55:13|0.6884
10:55:14|0.6884
10:55:15|0.6884
10:55:16|0.6884
10:55:17|0.6884
10:55:18|0.6884
10:55:19|0.6884
10:55:20|0.6884
10:55:21|0.6884
10:55:22|0.6884
10:55:23|0.6884
10:55:24|0.6884
10:55:25|0.6884
10:55:26|0.6884
10:55:27|0.692
10:55:28|0.692
10:55:29|0.692
10:55:30|0.692
10:55:31|0.692
10:55:32|0.692
10:55:33|0.692
10:55:34|0.692
10:55:35|0.6911
10:55:36|0.6923
10:55:37|0.6923
10:55:38|0.6923
10:55:40|0.6923
10:55:41|0.6908
10:55:43|0.6924
10:55:43|0.6929
10:55:45|0.6912
10:55:45|0.6917
10:55:47|0.6914
10:55:47|0.6916
10:55:49|0.6916
10:55:49|0.6916
10:55:50|0.6914
10:55:52|0.6914
10:55:52|0.6935
10:55:54|0.6918
10:55:54|0.6919
10:55:55|0.6918
10:55:56|0.6918
10:55:57|0.6918
10:55:58|0.6917
10:56:00|0.6917
10:56:01|0.6917
10:56:02|0.6911
10:56:03|0.6911
10:56:03|0.6911
10:56:05|0.6911
10:56:06|0.6911
10:56:07|0.6911
10:56:07|0.6911
10:56:09|0.6911
10:56:09|0.6911
10:56:10|0.691
10:56:12|0.6908
10:56:12|0.6908
10:56:14|0.6922
10:56:14|0.6922
10:56:15|0.691
10:56:17|0.691
10:56:18|0.6911
10:56:18|0.6911
10:56:19|0.6909
10:56:20|0.6909
10:56:22|0.6914
10:56:23|0.6892
10:56:24|0.6892
10:56:25|0.688
10:56:26|0.688
10:56:27|0.688
10:56:28|0.6871
10:56:29|0.688
10:56:30|0.6893
10:56:31|0.6893
10:56:32|0.69
10:56:33|0.6884
10:56:34|0.6892
10:56:35|0.6892
10:56:36|0.6891
10:56:37|0.6891
10:56:38|0.6891
10:56:40|0.6891
10:56:41|0.6888
10:56:42|0.6903
10:56:44|0.6903
10:56:44|0.6895
10:56:45|0.6893
10:56:46|0.6891
10:56:48|0.6893
10:56:48|0.6893
10:56:49|0.6893
10:56:50|0.6893
10:56:51|0.6891
10:56:53|0.6891
10:56:53|0.6893
10:56:54|0.6888
10:56:55|0.6889
10:56:56|0.6888
10:56:58|0.6872
10:56:58|0.688
10:56:59|0.688
10:57:01|0.6868
10:57:02|0.6862
10:57:03|0.6868
10:57:04|0.6868
10:57:05|0.6868
10:57:06|0.6873
10:57:07|0.6873
10:57:08|0.6868
10:57:09|0.6868
10:57:10|0.6868
10:57:11|0.6868
10:57:12|0.6868
10:57:13|0.6868
10:57:14|0.6868
10:57:15|0.6868
10:57:16|0.6868
10:57:17|0.6868
10:57:18|0.6868
10:57:19|0.6868
10:57:20|0.6868
10:57:21|0.6868
10:57:22|0.6869
10:57:23|0.6869
10:57:24|0.6866
10:57:25|0.6881
10:57:26|0.6881
10:57:27|0.6881
10:57:28|0.6881
10:57:29|0.6881
10:57:31|0.6887
10:57:31|0.6887
10:57:32|0.6866
10:57:33|0.6866
10:57:34|0.6866
10:57:35|0.6866
10:57:36|0.686
10:57:37|0.6861
10:57:38|0.6861
10:57:39|0.6861
10:57:40|0.6861
10:57:42|0.6873
10:57:43|0.686
10:57:45|0.6878
10:57:45|0.6878
10:57:46|0.6873
10:57:48|0.6873
10:57:48|0.6887
10:57:50|0.6887
10:57:51|0.6887
10:57:52|0.6887
10:57:52|0.687
10:57:54|0.687
10:57:55|0.687
10:57:55|0.687
10:57:57|0.6869
10:57:58|0.6869
10:57:59|0.6869
10:58:00|0.6881
10:58:00|0.6881
10:58:02|0.6881
10:58:03|0.687
10:58:04|0.687
10:58:05|0.687
10:58:06|0.687
10:58:07|0.687
10:58:08|0.687
10:58:09|0.687
10:58:10|0.687
10:58:11|0.687
10:58:12|0.6881
10:58:13|0.6881
10:58:15|0.6881
10:58:15|0.6881
10:58:17|0.6881
10:58:17|0.6872
10:58:18|0.6872
10:58:19|0.6872
10:58:20|0.6872
10:58:22|0.6872
10:58:23|0.6872
10:58:24|0.6872
10:58:24|0.6872
10:58:25|0.6872
10:58:26|0.6872
10:58:28|0.6872
10:58:28|0.6872
10:58:29|0.6872
10:58:30|0.6872
10:58:32|0.6872
10:58:32|0.6872
10:58:34|0.6872
10:58:34|0.6879
10:58:35|0.6872
10:58:36|0.6872
10:58:37|0.6872
10:58:38|0.6872
10:58:39|0.6872
10:58:40|0.6872
10:58:41|0.6872
10:58:43|0.6872
10:58:45|0.6872
10:58:46|0.6872
10:58:47|0.6872
10:58:49|0.6872
10:58:49|0.687
10:58:51|0.687
10:58:51|0.6878
10:58:52|0.6873
10:58:53|0.6873
10:58:54|0.6878
10:58:55|0.6878
10:58:56|0.6878
10:58:57|0.687
10:58:58|0.687
10:58:59|0.687
10:59:00|0.687
10:59:02|0.687
10:59:02|0.6878
10:59:03|0.6878
10:59:04|0.6878
10:59:05|0.6878
10:59:07|0.6878
10:59:07|0.6878
10:59:09|0.6878
10:59:10|0.6882
10:59:11|0.6882
10:59:12|0.6882
10:59:13|0.6882
10:59:13|0.6882
10:59:15|0.6882
10:59:16|0.6882
10:59:17|0.6881
10:59:18|0.6883
10:59:18|0.6883
10:59:20|0.6883
10:59:21|0.6881
10:59:22|0.6881
10:59:23|0.6881
10:59:24|0.6886
10:59:25|0.6886
10:59:26|0.6886
10:59:27|0.6873
10:59:28|0.6873
10:59:29|0.6873
10:59:30|0.6873
10:59:31|0.6885
10:59:32|0.6885
10:59:33|0.6885
10:59:34|0.6885
10:59:35|0.6885
10:59:36|0.6871
10:59:37|0.687
10:59:38|0.687
10:59:39|0.687
10:59:40|0.687
10:59:41|0.687
10:59:42|0.686
10:59:43|0.686
10:59:45|0.6867
10:59:46|0.6867
10:59:47|0.6867
10:59:48|0.6867
10:59:49|0.6867
10:59:50|0.686
10:59:51|0.686
10:59:53|0.686
10:59:54|0.686
10:59:54|0.6868
10:59:55|0.6868
10:59:57|0.6868
10:59:57|0.6868
10:59:59|0.6868
10:59:59|0.6868
11:00:01|0.6868
11:00:01|0.6868
11:00:02|0.6868
11:00:03|0.6869
11:00:04|0.6869
11:00:05|0.6869
11:00:07|0.6869
11:00:08|0.6869
11:00:09|0.6869
11:00:10|0.6869
11:00:11|0.6869
11:00:11|0.6869
11:00:12|0.6869
11:00:14|0.6873
11:00:14|0.6873
11:00:16|0.6861
11:00:17|0.6861
11:00:17|0.6861
11:00:19|0.6861
11:00:21|0.6861
11:00:22|0.6861
11:00:22|0.6871
11:00:23|0.6871
11:00:24|0.6871
11:00:25|0.6871
11:00:26|0.6871
11:00:27|0.6871
11:00:29|0.6871
11:00:29|0.6862
11:00:30|0.6862
11:00:31|0.687
11:00:32|0.687
11:00:33|0.687
11:00:35|0.687
11:00:36|0.687
11:00:36|0.687
11:00:37|0.687
11:00:38|0.688
11:00:39|0.688
11:00:40|0.688
11:00:41|0.688
11:00:42|0.688
11:00:43|0.6884
11:00:45|0.6899
11:00:46|0.6899
11:00:47|0.6899
11:00:48|0.6899
11:00:50|0.6904
11:00:50|0.6904
11:00:52|0.6911
11:00:53|0.6911
11:00:53|0.6911
11:00:54|0.6911
11:00:56|0.6911
11:00:57|0.6911
11:00:58|0.6911
11:00:59|0.6911
11:01:00|0.6912
11:01:01|0.6912
11:01:03|0.6912
11:01:03|0.6892
11:01:04|0.6893
11:01:05|0.6892
11:01:06|0.6892
11:01:07|0.6892
11:01:08|0.69
11:01:09|0.69
11:01:10|0.69
11:01:11|0.6888
11:01:12|0.6888
11:01:14|0.6877
11:01:14|0.6877
11:01:15|0.6888
11:01:16|0.6888
11:01:17|0.6888
11:01:19|0.6889
11:01:19|0.6889
11:01:20|0.6889
11:01:21|0.6889
11:01:22|0.6889
11:01:23|0.689
11:01:24|0.689
11:01:26|0.689
11:01:26|0.689
11:01:27|0.689
11:01:29|0.6898
11:01:29|0.6898
11:01:31|0.6887
11:01:32|0.6887
11:01:33|0.6887
11:01:33|0.6887
11:01:35|0.6886
11:01:36|0.6896
11:01:37|0.6853
11:01:38|0.6853
11:01:39|0.6853
11:01:40|0.687
11:01:41|0.6869
11:01:42|0.6869
11:01:43|0.6875
11:01:43|0.6875
11:01:46|0.6863
11:01:46|0.6873
11:01:47|0.6882
11:01:49|0.688
11:01:50|0.688
11:01:51|0.688
11:01:52|0.688
11:01:53|0.6881
11:01:54|0.6882
11:01:55|0.6883
11:01:56|0.6877
11:01:57|0.6877
11:01:58|0.6881
11:01:59|0.6881
11:02:00|0.6877
11:02:02|0.6877
11:02:02|0.6877
11:02:03|0.6875
11:02:04|0.6875
11:02:05|0.688
11:02:07|0.6875
11:02:07|0.6875
11:02:09|0.6875
11:02:09|0.6875
11:02:11|0.6875
11:02:12|0.688
11:02:13|0.688
11:02:14|0.688
11:02:15|0.6865
11:02:16|0.6865
11:02:17|0.6866
11:02:18|0.6879
11:02:19|0.6879
11:02:20|0.6879
11:02:21|0.6879
11:02:22|0.6877
11:02:23|0.6877
11:02:24|0.6865
11:02:25|0.6865
11:02:26|0.6865
11:02:27|0.6865
11:02:28|0.6865
11:02:29|0.6865
11:02:30|0.6877
11:02:31|0.6877
11:02:32|0.6877
11:02:33|0.6877
11:02:34|0.6877
11:02:35|0.6866
11:02:36|0.6866
11:02:37|0.6866
11:02:38|0.688
11:02:39|0.688
11:02:40|0.688
11:02:41|0.6879
11:02:42|0.689
11:02:43|0.6897
11:02:44|0.689
11:02:45|0.689
11:02:46|0.69
11:02:48|0.6902
11:02:48|0.6902
11:02:50|0.6927
11:02:51|0.6922
11:02:52|0.6919
11:02:54|0.6927
11:02:55|0.6932
11:02:55|0.6933
11:02:56|0.6933
11:02:57|0.6933
11:02:58|0.6932
11:02:59|0.6932
11:03:01|0.6932
11:03:01|0.6932
11:03:02|0.6932
11:03:03|0.6932
11:03:04|0.6932
11:03:05|0.6936
11:03:06|0.6936
11:03:07|0.6936
11:03:08|0.6936
11:03:09|0.6932
11:03:10|0.6932
11:03:11|0.6932
11:03:12|0.6932
11:03:13|0.6931
11:03:14|0.6931
11:03:15|0.6931
11:03:16|0.694
11:03:17|0.6946
11:03:18|0.695
11:03:20|0.695
11:03:20|0.6956
11:03:21|0.6956
11:03:22|0.6953
11:03:23|0.6953
11:03:24|0.6954
11:03:25|0.6954
11:03:26|0.6954
11:03:28|0.6962
11:03:28|0.6962
11:03:30|0.6967
11:03:30|0.6962
11:03:31|0.6973
11:03:32|0.698
11:03:33|0.6962
11:03:35|0.6962
11:03:36|0.6954
11:03:37|0.6963
11:03:39|0.6963
11:03:39|0.6963
11:03:40|0.6963
11:03:41|0.6964
11:03:42|0.6964
11:03:43|0.6962
11:03:44|0.6955
11:03:46|0.6959
11:03:47|0.6959
11:03:48|0.6957
11:03:49|0.6957
11:03:51|0.6957
11:03:52|0.6957
11:03:53|0.6957
11:03:53|0.6957
11:03:55|0.6939
11:03:56|0.6939
11:03:58|0.6939
11:03:59|0.694
11:03:59|0.694
11:04:01|0.694
11:04:02|0.6931
11:04:03|0.6941
11:04:04|0.6941
11:04:05|0.6939
11:04:05|0.6937
11:04:07|0.6936
11:04:07|0.6936
11:04:08|0.6936
11:04:10|0.6926
11:04:11|0.6923
11:04:12|0.6926
11:04:13|0.6926
11:04:14|0.6926
11:04:15|0.6917
11:04:16|0.6915
11:04:17|0.6924
11:04:18|0.6924
11:04:19|0.6924
11:04:20|0.6924
11:04:21|0.6916
11:04:22|0.6916
11:04:23|0.6914
11:04:24|0.6898
11:04:25|0.6898
11:04:26|0.6898
11:04:27|0.6897
11:04:28|0.6897
11:04:29|0.6897
11:04:30|0.6897
11:04:31|0.6897
11:04:32|0.691
11:04:33|0.6896
11:04:34|0.6896
11:04:35|0.6907
11:04:36|0.6905
11:04:37|0.6905
11:04:38|0.6905
11:04:40|0.6918
11:04:40|0.6918
11:04:41|0.6918
11:04:42|0.6918
11:04:43|0.6918
11:04:44|0.6925
11:04:45|0.6925
11:04:46|0.6925
11:04:47|0.6925
11:04:49|0.6922
11:04:49|0.6925
11:04:51|0.692
11:04:52|0.692
11:04:53|0.692
11:04:54|0.692
11:04:55|0.6926
11:04:56|0.6912
11:04:57|0.6912
11:04:58|0.6912
11:04:59|0.6912
11:05:01|0.6926
11:05:02|0.6926
11:05:02|0.6926
11:05:03|0.6926
11:05:05|0.6926
11:05:05|0.6926
11:05:06|0.6926
11:05:08|0.6926
11:05:08|0.6926
11:05:09|0.6926
11:05:11|0.6926
11:05:12|0.6926
11:05:13|0.6917
11:05:14|0.6917
11:05:15|0.6917
11:05:16|0.6917
11:05:17|0.6917
11:05:18|0.6917
11:05:19|0.6917
11:05:20|0.6917
11:05:21|0.6917
11:05:22|0.6917
11:05:23|0.6911
11:05:24|0.6923
11:05:25|0.6923
11:05:26|0.6923
11:05:27|0.6923
11:05:28|0.6923
11:05:29|0.6906
11:05:30|0.6906
11:05:31|0.6906
11:05:32|0.6906
11:05:33|0.6906
11:05:34|0.6906
11:05:35|0.6906
11:05:36|0.6913
11:05:37|0.6913
11:05:38|0.692
11:05:39|0.6923
11:05:40|0.6923
11:05:41|0.6923
11:05:42|0.693
11:05:43|0.693
11:05:44|0.6947
11:05:45|0.6947
11:05:46|0.6943
11:05:47|0.6949
11:05:48|0.6959
11:05:49|0.6959
11:05:50|0.6959
11:05:51|0.6945
11:05:52|0.6945
11:05:54|0.6945
11:05:54|0.6945
11:05:56|0.6945
11:05:57|0.6945
11:05:58|0.6945
11:05:59|0.6945
11:06:00|0.6945
11:06:01|0.695
11:06:02|0.6945
11:06:03|0.6945
11:06:04|0.6945
11:06:05|0.6945
11:06:06|0.6945
11:06:07|0.6945
11:06:09|0.6946
11:06:10|0.6946
11:06:11|0.6946
11:06:12|0.6949
11:06:13|0.6945
11:06:13|0.6945
11:06:14|0.6945
11:06:16|0.6954
11:06:17|0.6954
11:06:18|0.6967
11:06:19|0.6967
11:06:20|0.6968
11:06:21|0.6967
11:06:22|0.6968
11:06:23|0.6968
11:06:24|0.6965
11:06:25|0.6968
11:06:26|0.6967
11:06:27|0.697
11:06:28|0.6962
11:06:29|0.6965
11:06:30|0.6945
11:06:31|0.6948
11:06:32|0.6946
11:06:33|0.6963
11:06:34|0.6956
11:06:35|0.6958
11:06:36|0.6958
11:06:37|0.6958
11:06:38|0.6969
11:06:39|0.6969
11:06:40|0.6948
11:06:41|0.6958
11:06:42|0.6958
11:06:43|0.6953
11:06:44|0.6948
11:06:45|0.6941
11:06:46|0.6941
11:06:47|0.6941
11:06:48|0.6941
11:06:49|0.6941
11:06:50|0.6951
11:06:52|0.6951
11:06:53|0.6951
11:06:54|0.6947
11:06:55|0.6947
11:06:56|0.6947
11:06:57|0.6947
11:06:59|0.6947
11:06:59|0.6947
11:07:00|0.6947
11:07:01|0.6947
11:07:02|0.6968
11:07:04|0.6954
11:07:04|0.6954
11:07:06|0.6954
11:07:07|0.6951
11:07:08|0.6951
11:07:09|0.6951
11:07:10|0.6969
11:07:11|0.6957
11:07:12|0.6957
11:07:13|0.6957
11:07:14|0.6957
11:07:15|0.6939
11:07:16|0.6939
11:07:17|0.6939
11:07:18|0.6935
11:07:19|0.6935
11:07:20|0.6945
11:07:22|0.6931
11:07:22|0.6945
11:07:24|0.6945
11:07:24|0.6945
11:07:26|0.6945
11:07:27|0.6944
11:07:28|0.6954
11:07:28|0.6954
11:07:29|0.6948
11:07:30|0.6948
11:07:32|0.6948
11:07:33|0.6948
11:07:33|0.6952
11:07:35|0.6952
11:07:36|0.6951
11:07:37|0.6951
11:07:38|0.6951
11:07:39|0.6938
11:07:40|0.695
11:07:40|0.695
11:07:42|0.695
11:07:43|0.695
11:07:44|0.695
11:07:45|0.6945
11:07:46|0.6946
11:07:47|0.6946
11:07:48|0.6946
11:07:49|0.6938
11:07:50|0.6935
11:07:51|0.6935
11:07:52|0.6942
11:07:53|0.6942
11:07:55|0.6942
11:07:56|0.6935
11:07:57|0.6944
11:07:58|0.6944
11:07:59|0.6944
11:08:00|0.6939
11:08:02|0.6935
11:08:02|0.6935
11:08:03|0.6937
11:08:04|0.6939
11:08:05|0.6932
11:08:06|0.6932
11:08:07|0.6918
11:08:09|0.6929
11:08:09|0.693
11:08:10|0.6929
11:08:11|0.6914
11:08:13|0.691
11:08:13|0.6917
11:08:15|0.6917
11:08:16|0.6917
11:08:17|0.6912
11:08:17|0.6912
11:08:19|0.6912
11:08:19|0.6912
11:08:21|0.6914
11:08:21|0.6907
11:08:23|0.6919
11:08:23|0.6919
11:08:24|0.6919
11:08:26|0.6919
11:08:27|0.6919
11:08:28|0.6919
11:08:28|0.6921
11:08:29|0.6921
11:08:30|0.6914
11:08:32|0.6914
11:08:32|0.6914
11:08:33|0.6914
11:08:34|0.6914
11:08:35|0.6914
11:08:37|0.6914
11:08:37|0.6914
11:08:39|0.6914
11:08:40|0.6923
11:08:41|0.6923
11:08:42|0.6923
11:08:43|0.6923
11:08:44|0.6913
11:08:45|0.6913
11:08:46|0.6913
11:08:47|0.6909
11:08:48|0.6909
11:08:49|0.6909
11:08:50|0.6909
11:08:51|0.6909
11:08:52|0.6917
11:08:54|0.6917
11:08:55|0.6917
11:08:56|0.6917
11:08:56|0.6909
11:08:58|0.6917
11:09:00|0.6919
11:09:00|0.6919
11:09:01|0.6909
11:09:03|0.6909
11:09:04|0.6909
11:09:04|0.6909
11:09:05|0.6909
11:09:06|0.6926
11:09:08|0.6926
11:09:08|0.6926
11:09:10|0.6926
11:09:10|0.6908
11:09:12|0.6909
11:09:12|0.6909
11:09:13|0.6909
11:09:15|0.6909
11:09:15|0.6937
11:09:16|0.6937
11:09:17|0.6937
11:09:19|0.6923
11:09:20|0.6923
11:09:21|0.692
11:09:22|0.692
11:09:23|0.692
11:09:24|0.692
11:09:25|0.692
11:09:26|0.692
11:09:26|0.6929
11:09:28|0.6929
11:09:29|0.6929
11:09:30|0.6929
11:09:31|0.6929
11:09:32|0.6918
11:09:32|0.6918
11:09:33|0.6918
11:09:35|0.6927
11:09:36|0.6927
11:09:36|0.6927
11:09:38|0.6927
11:09:38|0.6927
11:09:40|0.6925
11:09:41|0.6925
11:09:42|0.6925
11:09:43|0.6925
11:09:44|0.6925
11:09:44|0.6925
11:09:46|0.6925
11:09:47|0.6926
11:09:48|0.6926
11:09:49|0.6926
11:09:50|0.6926
11:09:51|0.6926
11:09:52|0.6926
11:09:53|0.6915
11:09:54|0.6915
11:09:55|0.6915
11:09:56|0.6915
11:09:57|0.6915
11:09:59|0.6915
11:09:59|0.6908
11:10:01|0.6908
11:10:02|0.6908
11:10:03|0.6908
11:10:04|0.6908
11:10:05|0.6918
11:10:06|0.6918
11:10:07|0.6918
11:10:08|0.6918
11:10:08|0.69
11:10:10|0.69
11:10:11|0.69
11:10:12|0.69
11:10:13|0.69
11:10:14|0.69
11:10:15|0.69
11:10:16|0.6903
11:10:17|0.6902
11:10:18|0.6902
11:10:19|0.6896
11:10:20|0.6888
11:10:21|0.6894
11:10:22|0.6894
11:10:23|0.6894
11:10:24|0.6894
11:10:25|0.6894
11:10:27|0.6894
11:10:27|0.6882
11:10:28|0.6887
11:10:30|0.6882
11:10:31|0.6882
11:10:32|0.6882
11:10:33|0.6878
11:10:33|0.6878
11:10:35|0.6878
11:10:35|0.6878
11:10:36|0.6878
11:10:38|0.6878
11:10:38|0.6878
11:10:40|0.6889
11:10:41|0.6881
11:10:41|0.6881
11:10:42|0.6888
11:10:43|0.6888
11:10:45|0.6888
11:10:46|0.6888
11:10:47|0.6888
11:10:47|0.6888
11:10:49|0.6888
11:10:49|0.6888
11:10:51|0.6888
11:10:52|0.6887
11:10:53|0.6887
11:10:54|0.6887
11:10:55|0.6887
11:10:56|0.6887
11:10:57|0.6887
11:10:59|0.6888
11:11:00|0.6888
11:11:00|0.6888
11:11:02|0.6888
11:11:03|0.689
11:11:04|0.689
11:11:05|0.689
11:11:06|0.689
11:11:07|0.6893
11:11:08|0.6893
11:11:09|0.6893
11:11:10|0.6893
11:11:11|0.6893
11:11:12|0.6888
11:11:13|0.6888
11:11:14|0.6888
11:11:15|0.6892
11:11:16|0.688
11:11:17|0.688
11:11:18|0.688
11:11:19|0.688
11:11:20|0.688
11:11:21|0.688
11:11:22|0.688
11:11:23|0.688
11:11:24|0.688
11:11:25|0.688
11:11:26|0.689
11:11:28|0.689
11:11:28|0.6891
11:11:29|0.6891
11:11:30|0.6891
11:11:31|0.6891
11:11:32|0.6891
11:11:33|0.6891
11:11:34|0.6891
11:11:35|0.6885
11:11:36|0.6885
11:11:38|0.6885
11:11:39|0.6889
11:11:40|0.6889
11:11:41|0.6885
11:11:42|0.6885
11:11:43|0.6885
11:11:44|0.6885
11:11:45|0.6885
11:11:46|0.6885
11:11:47|0.6885
11:11:48|0.6885
11:11:49|0.6885
11:11:50|0.6885
11:11:51|0.6885
11:11:52|0.6889
11:11:53|0.6891
11:11:54|0.6896
11:11:55|0.6896
11:11:57|0.6889
11:11:58|0.6889
11:11:59|0.6889
11:12:00|0.6889
11:12:01|0.6886
11:12:03|0.6896
11:12:04|0.6896
11:12:05|0.6896
11:12:06|0.6896
11:12:07|0.6896
11:12:08|0.6896
11:12:08|0.6896
11:12:10|0.6896
11:12:11|0.6896
11:12:11|0.6896
11:12:13|0.6896
11:12:14|0.6896
11:12:15|0.6896
11:12:16|0.6896
11:12:17|0.6895
11:12:18|0.6895
11:12:19|0.6895
11:12:20|0.6895
11:12:21|0.6895
11:12:22|0.6895
11:12:23|0.6895
11:12:24|0.6895
11:12:25|0.6895
11:12:26|0.6886
11:12:27|0.6886
11:12:28|0.6895
11:12:28|0.6895
11:12:30|0.6895
11:12:32|0.6895
11:12:32|0.6895
11:12:34|0.6895
11:12:35|0.6895
11:12:36|0.6895
11:12:37|0.6895
11:12:37|0.6895
11:12:39|0.6885
11:12:39|0.6893
11:12:41|0.6893
11:12:42|0.6893
11:12:43|0.6893
11:12:44|0.6893
11:12:44|0.6885
11:12:46|0.6885
11:12:47|0.6885
11:12:48|0.6885
11:12:48|0.6885
11:12:50|0.6885
11:12:50|0.6885
11:12:52|0.6885
11:12:53|0.6885
11:12:54|0.6885
11:12:55|0.6885
11:12:56|0.6885
11:12:58|0.6885
11:12:58|0.6885
11:12:59|0.6885
11:13:01|0.6885
11:13:01|0.6885
11:13:02|0.6885
11:13:03|0.6885
11:13:04|0.6886
11:13:06|0.6886
11:13:06|0.6886
11:13:07|0.688
11:13:08|0.688
11:13:09|0.6881
11:13:11|0.6881
11:13:12|0.6881
11:13:13|0.6881
11:13:14|0.6881
11:13:15|0.6881
11:13:16|0.6883
11:13:17|0.6883
11:13:18|0.6883
11:13:19|0.6883
11:13:20|0.6883
11:13:21|0.6881
11:13:22|0.6881
11:13:23|0.6872
11:13:24|0.6872
11:13:25|0.6872
11:13:26|0.6872
11:13:27|0.688
11:13:28|0.6882
11:13:29|0.6882
11:13:30|0.6882
11:13:31|0.6882
11:13:32|0.6882
11:13:33|0.6882
11:13:34|0.6882
11:13:35|0.6882
11:13:36|0.6882
11:13:37|0.6882
11:13:38|0.6882
11:13:39|0.6879
11:13:40|0.6879
11:13:41|0.687
11:13:42|0.687
11:13:43|0.687
11:13:44|0.687
11:13:45|0.687
11:13:46|0.687
11:13:47|0.687
11:13:48|0.687
11:13:49|0.687
11:13:50|0.687
11:13:51|0.687
11:13:52|0.6875
11:13:53|0.6867
11:13:54|0.6867
11:13:55|0.6867
11:13:56|0.6861
11:13:57|0.6861
11:13:58|0.6861
11:13:59|0.6858
11:14:01|0.6858
11:14:01|0.6863
11:14:03|0.6863
11:14:05|0.6868
11:14:05|0.6868
11:14:06|0.6868
11:14:07|0.6868
11:14:08|0.6868
11:14:09|0.6868
11:14:10|0.6868
11:14:11|0.6868
11:14:12|0.6897
11:14:14|0.6902
11:14:14|0.6902
11:14:15|0.6905
11:14:16|0.6905
11:14:17|0.6905
11:14:19|0.6905
11:14:20|0.6905
11:14:21|0.6905
11:14:22|0.6895
11:14:23|0.6889
11:14:24|0.6889
11:14:24|0.6889
11:14:26|0.6889
11:14:26|0.6898
11:14:28|0.6898
11:14:29|0.6898
11:14:30|0.6898
11:14:31|0.6889
11:14:32|0.6889
11:14:33|0.6889
11:14:34|0.6889
11:14:35|0.6889
11:14:36|0.6889
11:14:37|0.6889
11:14:38|0.6889
11:14:39|0.6889
11:14:40|0.6889
11:14:41|0.688
11:14:42|0.688
11:14:43|0.688
11:14:44|0.688
11:14:45|0.688
11:14:46|0.688
11:14:47|0.688
11:14:48|0.688
11:14:49|0.6871
11:14:50|0.6867
11:14:51|0.6867
11:14:52|0.6867
11:14:53|0.6867
11:14:54|0.6867
11:14:55|0.6867
11:14:56|0.6867
11:14:57|0.6867
11:14:59|0.6867
11:15:00|0.6867
11:15:01|0.6861
11:15:02|0.6866
11:15:03|0.6865
11:15:04|0.6869
11:15:05|0.6869
11:15:06|0.6869
11:15:07|0.6869
11:15:08|0.6869
11:15:09|0.6869
11:15:10|0.6869
11:15:11|0.6883
11:15:12|0.6875
11:15:13|0.6875
11:15:14|0.6875
11:15:15|0.6875
11:15:16|0.6895
11:15:17|0.6895
11:15:18|0.6895
11:15:19|0.6895
11:15:20|0.6895
11:15:21|0.6895
11:15:22|0.6895
11:15:23|0.6895
11:15:24|0.6895
11:15:25|0.6895
11:15:26|0.6895
11:15:27|0.6875
11:15:28|0.6875
11:15:29|0.6876
11:15:30|0.6876
11:15:31|0.6876
11:15:32|0.6876
11:15:33|0.6876
11:15:34|0.6874
11:15:35|0.6874
11:15:36|0.6873
11:15:37|0.6873
11:15:38|0.6873
11:15:39|0.6876
11:15:40|0.6876
11:15:41|0.6876
11:15:42|0.6876
11:15:43|0.6885
11:15:44|0.6885
11:15:45|0.6885
11:15:46|0.6892
11:15:47|0.6892
11:15:48|0.6892
11:15:49|0.6892
11:15:50|0.6892
11:15:51|0.6902
11:15:52|0.6899
11:15:53|0.6899
11:15:54|0.6907
11:15:55|0.6907
11:15:56|0.6907
11:15:57|0.6907
11:15:58|0.6907
11:15:59|0.6907
11:16:00|0.6907
11:16:01|0.6907
11:16:03|0.691
11:16:04|0.691
11:16:05|0.691
11:16:06|0.691
11:16:07|0.691
11:16:08|0.691
11:16:09|0.691
11:16:10|0.691
11:16:11|0.691
11:16:12|0.691
11:16:13|0.6913
11:16:14|0.6912
11:16:15|0.6912
11:16:16|0.6899
11:16:17|0.6899
11:16:18|0.6899
11:16:20|0.6899
11:16:20|0.6899
11:16:21|0.6899
11:16:22|0.6899
11:16:23|0.6899
11:16:24|0.6899
11:16:25|0.689
11:16:26|0.6898
11:16:27|0.6898
11:16:28|0.6898
11:16:29|0.6898
11:16:31|0.6898
11:16:31|0.6898
11:16:33|0.6898
11:16:34|0.6898
11:16:35|0.6898
11:16:36|0.6898
11:16:36|0.691
11:16:38|0.6914
11:16:39|0.6914
11:16:39|0.6914
11:16:41|0.6906
11:16:42|0.6906
11:16:43|0.6906
11:16:43|0.6906
11:16:45|0.6906
11:16:46|0.6906
11:16:47|0.6906
11:16:48|0.6903
11:16:49|0.6911
11:16:50|0.6911
11:16:51|0.6911
11:16:52|0.6911
11:16:52|0.6911
11:16:53|0.6913
11:16:55|0.6913
11:16:56|0.6907
11:16:57|0.6907
11:16:58|0.6907
11:16:58|0.6907
11:17:00|0.6907
11:17:01|0.6914
11:17:03|0.6913
11:17:04|0.6915
11:17:04|0.6915
11:17:06|0.6921
11:17:06|0.6915
11:17:08|0.6915
11:17:09|0.6915
11:17:10|0.6915
11:17:10|0.6915
11:17:12|0.6915
11:17:13|0.6915
11:17:15|0.6915
11:17:15|0.6915
11:17:16|0.6912
11:17:17|0.6912
11:17:18|0.6906
11:17:19|0.6906
11:17:20|0.6906
11:17:21|0.6915
11:17:22|0.6915
11:17:23|0.6915
11:17:24|0.6915
11:17:25|0.6915
11:17:26|0.6915
11:17:27|0.6915
11:17:28|0.6915
11:17:29|0.6915
11:17:30|0.6915
11:17:31|0.6915
11:17:32|0.6924
11:17:33|0.6924
11:17:34|0.6924
11:17:35|0.6924
11:17:36|0.6924
11:17:37|0.6925
11:17:38|0.6925
11:17:39|0.6925
11:17:40|0.693
11:17:42|0.693
11:17:42|0.693
11:17:43|0.693
11:17:44|0.693
11:17:45|0.6933
11:17:46|0.6935
11:17:47|0.6935
11:17:48|0.6935
11:17:49|0.6935
11:17:50|0.6935
11:17:51|0.6935
11:17:52|0.6935
11:17:53|0.6935
11:17:54|0.6936
11:17:55|0.6936
11:17:56|0.6936
11:17:57|0.6936
11:17:58|0.6936
11:17:59|0.6948
11:18:00|0.6947
11:18:02|0.6934
11:18:03|0.6946
11:18:04|0.6946
11:18:05|0.6946
11:18:07|0.6945
11:18:08|0.6945
11:18:09|0.6937
11:18:09|0.6937
11:18:11|0.6937
11:18:11|0.6946
11:18:12|0.6946
11:18:14|0.6946
11:18:15|0.6946
11:18:16|0.6946
11:18:16|0.6937
11:18:18|0.6937
11:18:19|0.6935
11:18:20|0.693
11:18:20|0.6921
11:18:22|0.6921
11:18:23|0.6921
11:18:24|0.694
11:18:25|0.694
11:18:26|0.694
11:18:27|0.694
11:18:27|0.694
11:18:28|0.694
11:18:30|0.694
11:18:31|0.694
11:18:32|0.694
11:18:33|0.6935
11:18:34|0.6935
11:18:35|0.6936
11:18:36|0.6936
11:18:37|0.6928
11:18:38|0.6928
11:18:39|0.6928
11:18:40|0.6936
11:18:41|0.6936
11:18:42|0.6928
11:18:43|0.6928
11:18:44|0.6928
11:18:45|0.6929
11:18:46|0.6935
11:18:47|0.6942
11:18:48|0.692
11:18:49|0.692
11:18:50|0.6946
11:18:51|0.6946
11:18:52|0.6946
11:18:53|0.6946
11:18:54|0.6946
11:18:55|0.6946
11:18:56|0.693
11:18:57|0.6932
11:18:58|0.6932
11:19:00|0.6941
11:19:00|0.6941
11:19:01|0.6941
11:19:03|0.6941
11:19:04|0.6941
11:19:05|0.6941
11:19:06|0.6941
11:19:07|0.6941
11:19:08|0.6941
11:19:09|0.6941
11:19:10|0.6941
11:19:11|0.6947
11:19:12|0.6947
11:19:14|0.6947
11:19:14|0.6947
11:19:15|0.6947
11:19:16|0.6947
11:19:17|0.6947
11:19:18|0.6947
11:19:19|0.6947
11:19:21|0.6941
11:19:21|0.6941
11:19:23|0.6949
11:19:23|0.6949
11:19:25|0.6949
11:19:26|0.6949
11:19:27|0.6949
11:19:28|0.6949
11:19:29|0.6949
11:19:30|0.6955
11:19:31|0.6955
11:19:32|0.6955
11:19:33|0.6955
11:19:34|0.6955
11:19:34|0.6955
11:19:36|0.6955
11:19:36|0.6955
11:19:38|0.6955
11:19:39|0.6955
11:19:40|0.6955
11:19:41|0.6955
11:19:42|0.6955
11:19:43|0.6956
11:19:44|0.6956
11:19:45|0.6956
11:19:46|0.6955
11:19:47|0.6948
11:19:48|0.6948
11:19:49|0.6948
11:19:51|0.6948
11:19:51|0.6948
11:19:52|0.6953
11:19:53|0.6953
11:19:54|0.6953
11:19:55|0.6953
11:19:56|0.6953
11:19:57|0.6953
11:19:58|0.6953
11:19:59|0.6952
11:20:00|0.6952
11:20:01|0.6952
11:20:02|0.6952
11:20:04|0.6953
11:20:05|0.6952
11:20:06|0.6952
11:20:07|0.6952
11:20:08|0.6952
11:20:09|0.6953
11:20:10|0.6953
11:20:11|0.6953
11:20:12|0.6953
11:20:13|0.6958
11:20:14|0.6973
11:20:15|0.6973
11:20:16|0.6962
11:20:17|0.6962
11:20:19|0.6986
11:20:19|0.6988
11:20:20|0.7004
11:20:21|0.6992
11:20:22|0.7004
11:20:23|0.6989
11:20:24|0.6985
11:20:25|0.6982
11:20:26|0.6975
11:20:27|0.6974
11:20:28|0.6974
11:20:29|0.6974
11:20:30|0.6975
11:20:31|0.6977
11:20:32|0.6977
11:20:33|0.6978
11:20:34|0.6977
11:20:35|0.6975
11:20:36|0.6964
11:20:37|0.696
11:20:38|0.6967
11:20:39|0.6967
11:20:40|0.6961
11:20:41|0.6961
11:20:42|0.6967
11:20:43|0.696
11:20:44|0.6965
11:20:45|0.6966
11:20:46|0.6966
11:20:47|0.6966
11:20:48|0.6972
11:20:49|0.6957
11:20:50|0.6957
11:20:51|0.6969
11:20:52|0.6976
11:20:53|0.6976
11:20:55|0.6976
11:20:55|0.6976
11:20:56|0.6976
11:20:58|0.6976
11:20:59|0.6978
11:21:00|0.6978
11:21:01|0.6971
11:21:01|0.6971
11:21:03|0.6971
11:21:04|0.698
11:21:05|0.698
11:21:06|0.698
11:21:08|0.698
11:21:09|0.698
11:21:09|0.698
11:21:10|0.6975
11:21:11|0.6975
11:21:12|0.6975
11:21:14|0.6988
11:21:14|0.7003
11:21:16|0.7012
11:21:17|0.7007
11:21:18|0.6989
11:21:19|0.6986
11:21:20|0.6987
11:21:21|0.7
11:21:22|0.6986
11:21:23|0.6986
11:21:24|0.6986
11:21:25|0.7003
11:21:25|0.7003
11:21:27|0.7003
11:21:28|0.7003
11:21:29|0.6988
11:21:30|0.6988
11:21:31|0.7
11:21:32|0.7
11:21:33|0.6986
11:21:34|0.7
11:21:35|0.7
11:21:36|0.6992
11:21:37|0.6992
11:21:38|0.6991
11:21:39|0.6991
11:21:40|0.7
11:21:42|0.7006
11:21:42|0.6997
11:21:43|0.7015
11:21:44|0.7005
11:21:45|0.7003
11:21:46|0.7003
11:21:47|0.7003
11:21:48|0.7003
11:21:50|0.7024
11:21:51|0.7016
11:21:52|0.7016
11:21:52|0.7026
11:21:53|0.703
11:21:55|0.7033
11:21:56|0.7044
11:21:57|0.7044
11:21:58|0.7067
11:21:59|0.7068
11:22:00|0.7061
11:22:01|0.7054
11:22:02|0.7062
11:22:03|0.7062
11:22:04|0.7078
11:22:05|0.7085
11:22:07|0.7073
11:22:08|0.707
11:22:09|0.7084
11:22:10|0.7074
11:22:11|0.7075
11:22:13|0.7088
11:22:13|0.7087
11:22:14|0.7079
11:22:15|0.7093
11:22:16|0.7093
11:22:17|0.7096
11:22:18|0.7098
11:22:19|0.7098
11:22:20|0.7104
11:22:21|0.7107
11:22:22|0.7108
11:22:23|0.711
11:22:24|0.7115
11:22:25|0.7108
11:22:26|0.7108
11:22:27|0.711
11:22:28|0.7106
11:22:29|0.7104
11:22:31|0.7097
11:22:31|0.7125
11:22:32|0.7121
11:22:34|0.7123
11:22:35|0.7101
11:22:36|0.7101
11:22:37|0.71
11:22:37|0.7131
11:22:38|0.7132
11:22:39|0.7121
11:22:41|0.7113
11:22:41|0.7118
11:22:42|0.7124
11:22:43|0.7138
11:22:45|0.714
11:22:45|0.7132
11:22:46|0.7144
11:22:47|0.7133
11:22:49|0.7135
11:22:49|0.7135
11:22:50|0.7132
11:22:52|0.7127
11:22:53|0.7135
11:22:54|0.7143
11:22:55|0.7132
11:22:55|0.7144
11:22:56|0.7137
11:22:58|0.7154
11:22:59|0.7151
11:23:00|0.718
11:23:00|0.7162
11:23:01|0.7188
11:23:02|0.7172
11:23:04|0.7176
11:23:04|0.7173
11:23:05|0.7172
11:23:07|0.717
11:23:08|0.717
11:23:09|0.7178
11:23:10|0.7167
11:23:12|0.7174
11:23:12|0.7163
11:23:13|0.7166
11:23:14|0.7162
11:23:16|0.7192
11:23:16|0.7174
11:23:18|0.72
11:23:19|0.72
11:23:20|0.7214
11:23:20|0.7203
11:23:22|0.72
11:23:23|0.72
11:23:23|0.7184
11:23:25|0.7202
11:23:26|0.7173
11:23:27|0.7172
11:23:28|0.7165
11:23:29|0.717
11:23:30|0.7157
11:23:31|0.7179
11:23:32|0.719
11:23:33|0.7199
11:23:34|0.7191
11:23:35|0.7182
11:23:36|0.7177
11:23:37|0.717
11:23:38|0.7202
11:23:39|0.7198
11:23:40|0.7189
11:23:41|0.718
11:23:42|0.7178
11:23:43|0.7178
11:23:45|0.7177
11:23:45|0.7176
11:23:46|0.7175
11:23:47|0.7185
11:23:48|0.7185
11:23:49|0.7181
11:23:50|0.72
11:23:51|0.7199
11:23:52|0.7187
11:23:53|0.7207
11:23:54|0.7201
11:23:55|0.7188
11:23:56|0.7188
11:23:57|0.7189
11:23:58|0.7187
11:23:59|0.7189
11:24:00|0.7188
11:24:01|0.7188
11:24:02|0.7194
11:24:03|0.7189
11:24:04|0.7189
11:24:05|0.7189
11:24:06|0.7191
11:24:08|0.7189
11:24:09|0.7183
11:24:10|0.718
11:24:11|0.719
11:24:13|0.718
11:24:13|0.718
11:24:14|0.718
11:24:15|0.7181
11:24:17|0.72
11:24:18|0.72
11:24:19|0.7201
11:24:20|0.72
11:24:21|0.7191
11:24:21|0.719
11:24:23|0.7197
11:24:24|0.7197
11:24:25|0.72
11:24:26|0.7192
11:24:27|0.7187
11:24:28|0.7184
11:24:29|0.7187
11:24:30|0.7205
11:24:31|0.7188
11:24:32|0.7181
11:24:33|0.7197
11:24:34|0.7197
11:24:35|0.7198
11:24:36|0.72
11:24:37|0.7187
11:24:38|0.7187
11:24:39|0.718
11:24:40|0.7198
11:24:41|0.7198
11:24:42|0.7191
11:24:43|0.7194
11:24:44|0.72
11:24:45|0.719
11:24:46|0.7186
11:24:47|0.7208
11:24:48|0.7204
11:24:49|0.7211
11:24:50|0.7207
11:24:51|0.7215
11:24:52|0.7228
11:24:54|0.723
11:24:55|0.7233
11:24:56|0.7236
11:24:56|0.722
11:24:58|0.7232
11:24:59|0.7244
11:24:59|0.7231
11:25:01|0.7231
11:25:01|0.7227
11:25:02|0.7229
11:25:03|0.7216
11:25:04|0.7215
11:25:05|0.7219
11:25:07|0.7222
11:25:08|0.7227
11:25:09|0.7227
11:25:10|0.7236
11:25:12|0.7219
11:25:13|0.7229
11:25:14|0.7228
11:25:15|0.7227
11:25:16|0.7227
11:25:17|0.7228
11:25:18|0.7238
11:25:19|0.7225
11:25:20|0.7231
11:25:21|0.723
11:25:22|0.7231
11:25:23|0.7225
11:25:24|0.7235
11:25:25|0.7224
11:25:26|0.7235
11:25:27|0.7231
11:25:29|0.7216
11:25:29|0.7211
11:25:30|0.7225
11:25:32|0.7225
11:25:33|0.721
11:25:34|0.7236
11:25:35|0.7213
11:25:36|0.7223
11:25:37|0.7226
11:25:38|0.7219
11:25:39|0.7217
11:25:40|0.7217
11:25:41|0.7218
11:25:42|0.721
11:25:43|0.7211
11:25:44|0.721
11:25:45|0.7217
11:25:46|0.7213
11:25:47|0.721
11:25:47|0.7205
11:25:49|0.7214
11:25:49|0.7211
11:25:51|0.7209
11:25:52|0.7206
11:25:53|0.7211
11:25:54|0.7203
11:25:55|0.7203
11:25:56|0.7211
11:25:57|0.7186
11:25:57|0.7194
11:25:59|0.7189
11:26:00|0.7194
11:26:01|0.7185
11:26:02|0.7194
11:26:03|0.7181
11:26:04|0.718
11:26:05|0.7181
11:26:06|0.7171
11:26:07|0.7168
11:26:08|0.7181
11:26:09|0.7152
11:26:10|0.7145
11:26:12|0.7145
11:26:12|0.7126
11:26:14|0.7124
11:26:15|0.7112
11:26:16|0.7122
11:26:17|0.7118
11:26:18|0.7119
11:26:19|0.7125
11:26:20|0.7113
11:26:21|0.7123
11:26:22|0.712
11:26:23|0.7121
11:26:24|0.7124
11:26:25|0.7132
11:26:26|0.7137
11:26:27|0.7131
11:26:28|0.7135
11:26:29|0.7143
11:26:31|0.7168
11:26:31|0.7189
11:26:32|0.7188
11:26:33|0.7195
11:26:34|0.7202
11:26:35|0.7209
11:26:36|0.7208
11:26:37|0.7201
11:26:38|0.7191
11:26:39|0.7191
11:26:40|0.7203
11:26:41|0.7183
11:26:43|0.7185
11:26:43|0.72
11:26:44|0.7204
11:26:45|0.7189
11:26:47|0.7189
11:26:48|0.7189
11:26:49|0.7204
11:26:50|0.7207
11:26:51|0.7204
11:26:52|0.7194
11:26:53|0.7194
11:26:54|0.7201
11:26:55|0.7201
11:26:56|0.7201
11:26:57|0.7201
11:26:58|0.7213
11:26:59|0.72
11:27:00|0.72
11:27:01|0.72
11:27:02|0.7198
11:27:03|0.721
11:27:04|0.721
11:27:05|0.7197
11:27:06|0.7201
11:27:07|0.7201
11:27:08|0.7196
11:27:09|0.721
11:27:10|0.719
11:27:12|0.7192
11:27:13|0.7202
11:27:14|0.7193
11:27:15|0.7193
11:27:17|0.7195
11:27:17|0.7206
11:27:19|0.7212
11:27:20|0.7212
11:27:21|0.7197
11:27:22|0.7197
11:27:23|0.7195
11:27:24|0.721
11:27:25|0.7197
11:27:26|0.7197
11:27:27|0.7198
11:27:28|0.7216
11:27:29|0.7209
11:27:30|0.7218
11:27:31|0.722
11:27:33|0.7216
11:27:33|0.7216
11:27:34|0.7216
11:27:36|0.7219
11:27:37|0.7223
11:27:37|0.7223
11:27:39|0.7242
11:27:40|0.7242
11:27:42|0.7242
11:27:42|0.7242
11:27:43|0.7235
11:27:44|0.7247
11:27:45|0.7242
11:27:46|0.7235
11:27:47|0.725
11:27:48|0.7258
11:27:49|0.7252
11:27:51|0.7256
11:27:51|0.7269
11:27:52|0.7268
11:27:53|0.7259
11:27:54|0.7252
11:27:56|0.7251
11:27:56|0.7267
11:27:58|0.725
11:27:58|0.7238
11:27:59|0.7239
11:28:00|0.723
11:28:02|0.7244
11:28:03|0.7261
11:28:04|0.7261
11:28:05|0.726
11:28:05|0.7242
11:28:07|0.7247
11:28:07|0.7243
11:28:09|0.7242
11:28:10|0.7241
11:28:11|0.7241
11:28:12|0.7263
11:28:14|0.7247
11:28:15|0.7246
11:28:16|0.7261
11:28:17|0.7267
11:28:18|0.726
11:28:19|0.7261
11:28:20|0.7261
11:28:21|0.7284
11:28:22|0.7272
11:28:23|0.727
11:28:25|0.7264
11:28:25|0.7278
11:28:26|0.7272
11:28:27|0.7272
11:28:28|0.7276
11:28:29|0.728
11:28:31|0.7278
11:28:31|0.7278
11:28:32|0.7273
11:28:34|0.7278
11:28:35|0.726
11:28:36|0.727
11:28:36|0.727
11:28:38|0.7268
11:28:38|0.7268
11:28:40|0.727
11:28:40|0.7265
11:28:42|0.7278
11:28:42|0.7269
11:28:44|0.7271
11:28:45|0.73
11:28:46|0.7278
11:28:47|0.7282
11:28:48|0.7295
11:28:49|0.73
11:28:50|0.729
11:28:50|0.73
11:28:52|0.7292
11:28:53|0.729
11:28:54|0.729
11:28:55|0.729
11:28:56|0.729
11:28:57|0.729
11:28:57|0.7298
11:28:59|0.7296
11:28:59|0.729
11:29:00|0.7291
11:29:02|0.7288
11:29:03|0.7289
11:29:04|0.726
11:29:05|0.7268
11:29:06|0.7238
11:29:07|0.7238
11:29:08|0.7241
11:29:09|0.725
11:29:10|0.7247
11:29:11|0.7251
11:29:12|0.7251
11:29:13|0.7255
11:29:15|0.7255
11:29:15|0.7256
11:29:17|0.7273
11:29:17|0.727
11:29:19|0.727
11:29:20|0.7252
11:29:22|0.7275
11:29:22|0.7279
11:29:23|0.7263
11:29:24|0.728
11:29:25|0.728
11:29:26|0.7282
11:29:27|0.7285
11:29:29|0.7293
11:29:30|0.7293
11:29:31|0.729
11:29:31|0.7301
11:29:33|0.7303
11:29:33|0.7301
11:29:34|0.7292
11:29:35|0.7318
11:29:37|0.7318
11:29:37|0.7312
11:29:38|0.7312
11:29:40|0.7298
11:29:40|0.73
11:29:42|0.7313
11:29:42|0.7312
11:29:43|0.7312
11:29:45|0.7312
11:29:46|0.7302
11:29:47|0.7312
11:29:48|0.7314
11:29:48|0.7317
11:29:50|0.7317
11:29:51|0.7317
11:29:51|0.7302
11:29:52|0.7302
11:29:53|0.7313
11:29:55|0.7317
11:29:56|0.7313
11:29:57|0.7313
11:29:58|0.7313
11:29:59|0.7301
11:30:00|0.7313
11:30:01|0.731
11:30:02|0.73
11:30:03|0.73
11:30:04|0.7307
11:30:05|0.7311
11:30:06|0.7268
11:30:07|0.7283
11:30:08|0.7291
11:30:09|0.7283
11:30:10|0.7305
11:30:11|0.7305
11:30:12|0.7291
11:30:13|0.7283
11:30:14|0.7279
11:30:16|0.7274
11:30:16|0.7261
11:30:17|0.7253
11:30:19|0.725
11:30:19|0.7269
11:30:20|0.7256
11:30:21|0.7256
11:30:22|0.7256
11:30:24|0.7251
11:30:25|0.7249
11:30:26|0.7217
11:30:27|0.7226
11:30:28|0.7226
11:30:29|0.7235
11:30:30|0.7227
11:30:31|0.7246
11:30:33|0.7247
11:30:33|0.723
11:30:34|0.7234
11:30:35|0.7257
11:30:36|0.723
11:30:37|0.7237
11:30:38|0.7286
11:30:39|0.7286
11:30:41|0.7269
11:30:41|0.7292
11:30:42|0.7292
11:30:44|0.7301
11:30:44|0.7302
11:30:46|0.729
11:30:46|0.729
11:30:47|0.73
11:30:48|0.7302
11:30:49|0.7302
11:30:50|0.7317
11:30:51|0.7303
11:30:53|0.7303
11:30:54|0.7307
11:30:54|0.7323
11:30:56|0.7325
11:30:57|0.7332
11:30:58|0.7324
11:30:58|0.7337
11:30:59|0.7326
11:31:01|0.7327
11:31:01|0.7319
11:31:02|0.7332
11:31:03|0.7338
11:31:05|0.7338
11:31:05|0.7332
11:31:07|0.734
11:31:07|0.7338
11:31:08|0.7338
11:31:10|0.7338
11:31:10|0.7338
11:31:12|0.7339
11:31:13|0.7339
11:31:14|0.7343
11:31:14|0.7338
11:31:16|0.7333
11:31:17|0.7341
11:31:18|0.7327
11:31:20|0.7325
11:31:20|0.7321
11:31:21|0.7326
11:31:22|0.7323
11:31:23|0.7333
11:31:24|0.7315
11:31:25|0.7332
11:31:26|0.7333
11:31:27|0.7333
11:31:28|0.7333
11:31:29|0.734
11:31:31|0.7323
11:31:31|0.7323
11:31:32|0.7302
11:31:33|0.731
11:31:34|0.7331
11:31:35|0.7301
11:31:36|0.733
11:31:37|0.7305
11:31:38|0.7305
11:31:39|0.7304
11:31:40|0.7305
11:31:41|0.7304
11:31:42|0.7304
11:31:43|0.7301
11:31:44|0.7301
11:31:46|0.7249
11:31:46|0.7243
11:31:47|0.7264
11:31:48|0.7264
11:31:49|0.7265
11:31:50|0.7249
11:31:51|0.7249
11:31:52|0.7249
11:31:53|0.7264
11:31:54|0.7255
11:31:55|0.7258
11:31:57|0.7258
11:31:57|0.7255
11:31:58|0.7245
11:31:59|0.7246
11:32:00|0.7246
11:32:02|0.7258
11:32:02|0.7268
11:32:03|0.7258
11:32:04|0.7265
11:32:05|0.7259
11:32:06|0.728
11:32:07|0.728
11:32:08|0.7278
11:32:09|0.7257
11:32:10|0.7257
11:32:11|0.7257
11:32:13|0.7267
11:32:13|0.7254
11:32:14|0.7265
11:32:16|0.7265
11:32:17|0.7265
11:32:18|0.7265
11:32:20|0.7273
11:32:20|0.7273
11:32:22|0.7288
11:32:23|0.7273
11:32:24|0.7272
11:32:25|0.7272
11:32:26|0.7261
11:32:27|0.7255
11:32:28|0.7255
11:32:29|0.7273
11:32:30|0.7273
11:32:31|0.7272
11:32:32|0.7272
11:32:33|0.7272
11:32:34|0.727
11:32:35|0.7257
11:32:37|0.7257
11:32:37|0.7254
11:32:38|0.7238
11:32:39|0.7212
11:32:40|0.7212
11:32:41|0.7223
11:32:42|0.7192
11:32:43|0.7198
11:32:44|0.7203
11:32:45|0.7198
11:32:46|0.7194
11:32:47|0.7211
11:32:48|0.7193
11:32:49|0.7202
11:32:50|0.7203
11:32:51|0.7197
11:32:52|0.7213
11:32:53|0.7217
11:32:55|0.7235
11:32:56|0.723
11:32:57|0.7223
11:32:57|0.7242
11:32:59|0.7216
11:32:59|0.7216
11:33:01|0.7215
11:33:01|0.7234
11:33:02|0.721
11:33:03|0.7229
11:33:04|0.723
11:33:05|0.7235
11:33:07|0.725
11:33:08|0.7252
11:33:09|0.7253
11:33:09|0.7275
11:33:10|0.7275
11:33:12|0.7279
11:33:13|0.7295
11:33:14|0.7287
11:33:15|0.7302
11:33:16|0.7323
11:33:17|0.7333
11:33:18|0.7316
11:33:20|0.7332
11:33:21|0.7332
11:33:22|0.7319
11:33:23|0.7312
11:33:24|0.7316
11:33:25|0.7314
11:33:26|0.7299
11:33:26|0.7316
11:33:28|0.7314
11:33:29|0.7311
11:33:30|0.7314
11:33:32|0.7328
11:33:33|0.73
11:33:34|0.7293
11:33:35|0.73
11:33:36|0.73
11:33:37|0.73
11:33:38|0.73
11:33:39|0.73
11:33:39|0.7303
11:33:41|0.73
11:33:42|0.73
11:33:43|0.7261
11:33:44|0.7261
11:33:45|0.7277
11:33:47|0.7275
11:33:48|0.7288
11:33:48|0.7301
11:33:49|0.73
11:33:51|0.7301
11:33:51|0.7301
11:33:52|0.7301
11:33:53|0.7301
11:33:55|0.73
11:33:56|0.73
11:33:56|0.73
11:33:57|0.7288
11:33:59|0.7297
11:34:00|0.7297
11:34:00|0.7283
11:34:02|0.7296
11:34:03|0.7282
11:34:03|0.7282
11:34:05|0.7272
11:34:05|0.7272
11:34:07|0.7272
11:34:08|0.7271
11:34:09|0.7271
11:34:10|0.7271
11:34:11|0.7268
11:34:12|0.7268
11:34:13|0.7271
11:34:14|0.7288
11:34:15|0.7288
11:34:16|0.7268
11:34:17|0.7268
11:34:18|0.7267
11:34:20|0.7274
11:34:20|0.7274
11:34:22|0.727
11:34:23|0.7294
11:34:24|0.7294
11:34:25|0.7294
11:34:26|0.7281
11:34:27|0.7281
11:34:28|0.7281
11:34:29|0.7296
11:34:30|0.7296
11:34:31|0.7284
11:34:32|0.7284
11:34:33|0.728
11:34:34|0.728
11:34:35|0.728
11:34:36|0.728
11:34:37|0.728
11:34:38|0.728
11:34:39|0.728
11:34:40|0.7272
11:34:41|0.7272
11:34:42|0.7272
11:34:43|0.7268
11:34:44|0.727
11:34:45|0.727
11:34:46|0.7272
11:34:47|0.7272
11:34:48|0.7276
11:34:49|0.7276
11:34:50|0.7277
11:34:51|0.7276
11:34:52|0.727
11:34:53|0.727
11:34:54|0.7272
11:34:55|0.728
11:34:56|0.728
11:34:57|0.7275
11:34:58|0.728
11:34:59|0.7276
11:35:01|0.7272
11:35:01|0.7276
11:35:02|0.7276
11:35:03|0.7272
11:35:04|0.7284
11:35:05|0.7284
11:35:06|0.7284
11:35:07|0.7276
11:35:09|0.7281
11:35:09|0.7282
11:35:10|0.7284
11:35:12|0.7285
11:35:12|0.7285
11:35:13|0.7284
11:35:14|0.7285
11:35:16|0.729
11:35:17|0.7286
11:35:17|0.7286
11:35:19|0.7286
11:35:20|0.7286
11:35:22|0.7287
11:35:23|0.7287
11:35:24|0.7298
11:35:25|0.7298
11:35:26|0.7286
11:35:27|0.7298
11:35:28|0.7298
11:35:29|0.7297
11:35:30|0.7285
11:35:31|0.7286
11:35:32|0.7286
11:35:33|0.7286
11:35:33|0.7286
11:35:34|0.7274
11:35:36|0.7274
11:35:36|0.7274
11:35:38|0.7274
11:35:39|0.7274
11:35:40|0.7274
11:35:41|0.7274
11:35:42|0.7274
11:35:43|0.7274
11:35:44|0.7274
11:35:45|0.7272
11:35:46|0.7263
11:35:47|0.7263
11:35:48|0.725
11:35:49|0.7268
11:35:50|0.7253
11:35:51|0.7251
11:35:52|0.725
11:35:54|0.7244
11:35:54|0.7249
11:35:55|0.7249
11:35:56|0.7249
11:35:57|0.7245
11:35:59|0.7245
11:35:59|0.7245
11:36:00|0.7245
11:36:02|0.7248
11:36:03|0.7244
11:36:04|0.7248
11:36:05|0.7248
11:36:06|0.7248
11:36:07|0.7243
11:36:08|0.724
11:36:09|0.7248
11:36:09|0.7247
11:36:10|0.7248
11:36:11|0.7248
11:36:13|0.7261
11:36:14|0.7261
11:36:15|0.7259
11:36:16|0.7259
11:36:17|0.7259
11:36:18|0.7259
11:36:19|0.7259
11:36:21|0.7272
11:36:21|0.7272
11:36:23|0.726
11:36:24|0.726
11:36:25|0.726
11:36:26|0.726
11:36:27|0.726
11:36:28|0.726
11:36:29|0.7273
11:36:30|0.7273
11:36:31|0.7273
11:36:33|0.7273
11:36:33|0.7263
11:36:34|0.7263
11:36:35|0.7263
11:36:36|0.7263
11:36:37|0.7256
11:36:38|0.7261
11:36:39|0.7261
11:36:40|0.7253
11:36:41|0.725
11:36:42|0.725
11:36:43|0.7247
11:36:44|0.724
11:36:46|0.7234
11:36:47|0.7234
11:36:47|0.7225
11:36:48|0.7218
11:36:49|0.7201
11:36:50|0.7201
11:36:51|0.7206
11:36:52|0.721
11:36:54|0.7219
11:36:55|0.7201
11:36:56|0.719
11:36:56|0.719
11:36:57|0.7191
11:36:59|0.7198
11:37:00|0.7197
11:37:01|0.719
11:37:02|0.719
11:37:03|0.719
11:37:04|0.7187
11:37:05|0.7187
11:37:06|0.7187
11:37:07|0.7187
11:37:08|0.7186
11:37:09|0.7186
11:37:10|0.7188
11:37:11|0.7197
11:37:12|0.7197
11:37:13|0.719
11:37:14|0.7196
11:37:15|0.719
11:37:16|0.719
11:37:17|0.719
11:37:18|0.719
11:37:19|0.7195
11:37:20|0.7195
11:37:22|0.719
11:37:22|0.7187
11:37:24|0.7187
11:37:25|0.7157
11:37:26|0.7185
11:37:27|0.7172
11:37:28|0.719
11:37:29|0.719
11:37:30|0.719
11:37:31|0.719
11:37:32|0.7165
11:37:33|0.7165
11:37:34|0.7167
11:37:35|0.7167
11:37:36|0.7167
11:37:37|0.7163
11:37:39|0.7176
11:37:39|0.7175
11:37:41|0.718
11:37:41|0.718
11:37:43|0.718
11:37:44|0.718
11:37:45|0.7174
11:37:46|0.7174
11:37:47|0.7174
11:37:48|0.7174
11:37:49|0.7174
11:37:50|0.7164
11:37:51|0.7168
11:37:52|0.7177
11:37:53|0.7197
11:37:54|0.7175
11:37:55|0.7186
11:37:56|0.7178
11:37:57|0.717
11:37:58|0.7167
11:37:59|0.7167
11:38:00|0.7172
11:38:01|0.718
11:38:02|0.7167
11:38:03|0.7167
11:38:04|0.7167
11:38:05|0.7167
11:38:06|0.7167
11:38:08|0.7167
11:38:08|0.7167
11:38:09|0.7167
11:38:10|0.7167
11:38:11|0.7167
11:38:12|0.7167
11:38:13|0.7172
11:38:14|0.7172
11:38:15|0.7172
11:38:17|0.7172
11:38:17|0.7168
11:38:18|0.7168
11:38:20|0.717
11:38:20|0.7168
11:38:22|0.717
11:38:24|0.7169
11:38:25|0.7168
11:38:26|0.7168
11:38:27|0.7168
11:38:28|0.7181
11:38:29|0.7169
11:38:30|0.7182
11:38:31|0.7175
11:38:32|0.7171
11:38:33|0.7168
11:38:34|0.7168
11:38:35|0.7168
11:38:36|0.7168
11:38:37|0.7168
11:38:38|0.7168
11:38:39|0.7168
11:38:40|0.7168
11:38:41|0.7168
11:38:42|0.7167
11:38:43|0.7167
11:38:44|0.7158
11:38:45|0.7158
11:38:46|0.7158
11:38:48|0.7142
11:38:49|0.713
11:38:49|0.7141
11:38:50|0.7144
11:38:51|0.7138
11:38:52|0.7124
11:38:54|0.7126
11:38:55|0.7138
11:38:56|0.7145
11:38:57|0.713
11:38:57|0.7125
11:38:59|0.7125
11:39:00|0.7132
11:39:01|0.7132
11:39:02|0.7142
11:39:02|0.7152
11:39:04|0.7152
11:39:04|0.7152
11:39:05|0.7152
11:39:07|0.7167
11:39:07|0.7154
11:39:09|0.717
11:39:10|0.7172
11:39:11|0.7172
11:39:12|0.7189
11:39:13|0.719
11:39:13|0.7187
11:39:15|0.719
11:39:16|0.719
11:39:16|0.7196
11:39:18|0.7197
11:39:19|0.7188
11:39:19|0.7199
11:39:21|0.7204
11:39:22|0.7204
11:39:23|0.7179
11:39:25|0.7191
11:39:26|0.7172
11:39:27|0.7173
11:39:28|0.7173
11:39:29|0.7173
11:39:29|0.7173
11:39:30|0.7173
11:39:32|0.7172
11:39:33|0.7168
11:39:34|0.7169
11:39:35|0.7169
11:39:36|0.7169
11:39:36|0.7169
11:39:38|0.7173
11:39:39|0.7169
11:39:40|0.7172
11:39:41|0.7169
11:39:42|0.7169
11:39:43|0.717
11:39:44|0.7169
11:39:45|0.7171
11:39:46|0.7172
11:39:47|0.7173
11:39:48|0.7169
11:39:48|0.7169
11:39:50|0.7169
11:39:50|0.7169
11:39:52|0.7169
11:39:53|0.7169
11:39:54|0.7169
11:39:55|0.7169
11:39:56|0.7169
11:39:57|0.7169
11:39:58|0.7169
11:39:59|0.7169
11:40:00|0.7172
11:40:01|0.717
11:40:02|0.7175
11:40:03|0.7175
11:40:04|0.7175
11:40:05|0.7175
11:40:06|0.717
11:40:07|0.717
11:40:08|0.717
11:40:09|0.717
11:40:10|0.717
11:40:11|0.717
11:40:13|0.717
11:40:13|0.7187
11:40:14|0.7187
11:40:15|0.7173
11:40:16|0.7173
11:40:17|0.7173
11:40:19|0.7173
11:40:19|0.7173
11:40:20|0.7173
11:40:22|0.7173
11:40:22|0.7173
11:40:24|0.7173
11:40:25|0.7173
11:40:26|0.7173
11:40:27|0.7183
11:40:29|0.7183
11:40:30|0.7184
11:40:30|0.717
11:40:31|0.7186
11:40:33|0.7197
11:40:34|0.7197
11:40:35|0.7197
11:40:36|0.7196
11:40:37|0.7196
11:40:38|0.72
11:40:39|0.72
11:40:40|0.72
11:40:40|0.72
11:40:42|0.7202
11:40:43|0.7202
11:40:44|0.7202
11:40:45|0.7211
11:40:46|0.7217
11:40:47|0.7223
11:40:48|0.7223
11:40:49|0.7211
11:40:50|0.7211
11:40:51|0.7211
11:40:52|0.721
11:40:53|0.721
11:40:54|0.7208
11:40:55|0.7208
11:40:56|0.7208
11:40:57|0.7208
11:40:58|0.7208
11:40:59|0.7219
11:41:00|0.7208
11:41:01|0.7208
11:41:02|0.7208
11:41:03|0.7208
11:41:04|0.722
11:41:05|0.722
11:41:06|0.7208
11:41:07|0.721
11:41:08|0.721
11:41:10|0.7209
11:41:10|0.7208
11:41:11|0.7229
11:41:13|0.7227
11:41:13|0.7227
11:41:14|0.7228
11:41:15|0.7228
11:41:16|0.722
11:41:17|0.7245
11:41:18|0.7231
11:41:19|0.7233
11:41:20|0.7245
11:41:21|0.7233
11:41:22|0.7233
11:41:23|0.7266
11:41:25|0.7245
11:41:26|0.7246
11:41:27|0.7245
11:41:28|0.7245
11:41:29|0.7244
11:41:30|0.724
11:41:31|0.724
11:41:32|0.724
11:41:34|0.7238
11:41:34|0.7253
11:41:36|0.724
11:41:37|0.724
11:41:37|0.7237
11:41:39|0.7235
11:41:39|0.7236
11:41:41|0.7236
11:41:42|0.7248
11:41:43|0.7235
11:41:44|0.7241
11:41:45|0.7243
11:41:45|0.7233
11:41:47|0.7233
11:41:48|0.7239
11:41:49|0.7239
11:41:49|0.7246
11:41:51|0.7246
11:41:51|0.724
11:41:53|0.7247
11:41:53|0.7246
11:41:55|0.7259
11:41:56|0.7241
11:41:57|0.7244
11:41:58|0.7246
11:41:58|0.7248
11:42:00|0.7248
11:42:01|0.7248
11:42:01|0.7267
11:42:03|0.7248
11:42:04|0.725
11:42:04|0.7266
11:42:06|0.7249
11:42:07|0.7249
11:42:08|0.7247
11:42:08|0.7247
11:42:10|0.7247
11:42:11|0.7247
11:42:12|0.7247
11:42:13|0.7247
11:42:14|0.7253
11:42:15|0.7253
11:42:16|0.7253
11:42:17|0.7249
11:42:18|0.7248
11:42:19|0.7247
11:42:20|0.7242
11:42:21|0.7246
11:42:22|0.7246
11:42:23|0.7245
11:42:24|0.7245
11:42:25|0.7249
11:42:27|0.7251
11:42:27|0.7254
11:42:29|0.7251
11:42:29|0.7242
11:42:31|0.7242
11:42:32|0.7249
11:42:33|0.7249
11:42:34|0.7242
11:42:35|0.7249
11:42:36|0.7249
11:42:37|0.7249
11:42:38|0.7249
11:42:39|0.7249
11:42:40|0.7247
11:42:40|0.7249
11:42:42|0.7249
11:42:43|0.7249
11:42:44|0.7249
11:42:45|0.7249
11:42:46|0.7249
11:42:47|0.7246
11:42:48|0.7238
11:42:49|0.7237
11:42:50|0.7237
11:42:51|0.7234
11:42:53|0.7222
11:42:53|0.7234
11:42:54|0.7223
11:42:55|0.7223
11:42:56|0.7223
11:42:58|0.7225
11:42:58|0.7223
11:43:00|0.7223
11:43:01|0.7223
11:43:02|0.7223
11:43:03|0.7222
11:43:04|0.7222
11:43:04|0.723
11:43:06|0.723
11:43:06|0.723
11:43:08|0.723
11:43:09|0.7223
11:43:10|0.7227
11:43:11|0.723
11:43:12|0.723
11:43:13|0.7228
11:43:14|0.7228
11:43:15|0.7228
11:43:16|0.7228
11:43:17|0.7228
11:43:18|0.7228
11:43:19|0.7228
11:43:20|0.7228
11:43:21|0.7228
11:43:22|0.7228
11:43:23|0.7228
11:43:24|0.7228
11:43:25|0.7234
11:43:26|0.7234
11:43:27|0.7228
11:43:29|0.7228
11:43:30|0.7237
11:43:31|0.7239
11:43:31|0.7238
11:43:33|0.7229
11:43:33|0.7229
11:43:34|0.7229
11:43:36|0.723
11:43:37|0.723
11:43:37|0.723
11:43:38|0.723
11:43:39|0.723
11:43:41|0.723
11:43:42|0.723
11:43:43|0.723
11:43:44|0.723
11:43:45|0.723
11:43:46|0.723
11:43:47|0.723
11:43:48|0.723
11:43:49|0.723
11:43:50|0.723
11:43:51|0.723
11:43:52|0.723
11:43:53|0.723
11:43:54|0.723
11:43:55|0.723
11:43:56|0.723
11:43:57|0.723
11:43:58|0.723
11:43:59|0.7238
11:44:00|0.7238
11:44:01|0.7232
11:44:02|0.723
11:44:03|0.7225
11:44:04|0.7225
11:44:05|0.7222
11:44:06|0.7222
11:44:07|0.7241
11:44:08|0.7222
11:44:09|0.7237
11:44:10|0.7237
11:44:11|0.7237
11:44:12|0.7237
11:44:13|0.7237
11:44:14|0.7237
11:44:15|0.7237
11:44:16|0.7237
11:44:17|0.7244
11:44:18|0.7244
11:44:19|0.7244
11:44:20|0.7244
11:44:21|0.7244
11:44:22|0.7244
11:44:23|0.7244
11:44:24|0.7246
11:44:25|0.7246
11:44:26|0.7246
11:44:27|0.7246
11:44:29|0.7246
11:44:30|0.7246
11:44:31|0.7246
11:44:32|0.7242
11:44:33|0.7242
11:44:34|0.7246
11:44:35|0.7248
11:44:36|0.7248
11:44:37|0.7244
11:44:38|0.7244
11:44:39|0.7244
11:44:40|0.7243
11:44:41|0.7243
11:44:42|0.7243
11:44:43|0.7243
11:44:44|0.7244
11:44:45|0.7244
11:44:46|0.7244
11:44:47|0.7243
11:44:48|0.7253
11:44:49|0.7253
11:44:50|0.7253
11:44:51|0.7253
11:44:52|0.7248
11:44:53|0.7248
11:44:54|0.7248
11:44:55|0.7248
11:44:56|0.7248
11:44:57|0.7248
11:44:58|0.7248
11:44:59|0.7248
11:45:00|0.7248
11:45:01|0.7253
11:45:02|0.7253
11:45:03|0.7253
11:45:04|0.7253
11:45:05|0.7258
11:45:06|0.7258
11:45:07|0.7258
11:45:08|0.7256
11:45:09|0.7256
11:45:10|0.7256
11:45:11|0.7256
11:45:12|0.725
11:45:13|0.725
11:45:14|0.725
11:45:15|0.725
11:45:16|0.725
11:45:18|0.7252
11:45:18|0.7258
11:45:19|0.7258
11:45:20|0.7258
11:45:21|0.7258
11:45:23|0.7258
11:45:23|0.7258
11:45:24|0.7251
11:45:25|0.7266
11:45:26|0.726
11:45:27|0.7253
11:45:28|0.7268
11:45:30|0.7275
11:45:31|0.728
11:45:32|0.7297
11:45:33|0.7297
11:45:34|0.7297
11:45:35|0.7297
11:45:36|0.7284
11:45:37|0.7284
11:45:38|0.7283
11:45:39|0.7296
11:45:40|0.7297
11:45:41|0.7297
11:45:42|0.73
11:45:43|0.7301
11:45:44|0.73
11:45:45|0.7307
11:45:46|0.73
11:45:47|0.7339
11:45:48|0.7307
11:45:49|0.7336
11:45:50|0.7349
11:45:51|0.7331
11:45:52|0.7349
11:45:53|0.7332
11:45:54|0.7332
11:45:55|0.7349
11:45:56|0.7352
11:45:57|0.7349
11:45:58|0.7348
11:45:59|0.7358
11:46:00|0.7349
11:46:02|0.736
11:46:02|0.7344
11:46:03|0.7392
11:46:04|0.7363
11:46:05|0.7358
11:46:07|0.7359
11:46:07|0.7372
11:46:08|0.736
11:46:09|0.7394
11:46:10|0.7383
11:46:12|0.7389
11:46:12|0.7378
11:46:13|0.7378
11:46:14|0.7373
11:46:15|0.7383
11:46:16|0.7387
11:46:17|0.7372
11:46:18|0.7388
11:46:19|0.7394
11:46:20|0.7376
11:46:21|0.7393
11:46:23|0.7375
11:46:23|0.738
11:46:24|0.7379
11:46:25|0.738
11:46:26|0.7379
11:46:27|0.7379
11:46:28|0.7381
11:46:30|0.7378
11:46:31|0.7377
11:46:32|0.7376
11:46:33|0.738
11:46:34|0.7349
11:46:35|0.735
11:46:36|0.7349
11:46:37|0.7349
11:46:38|0.735
11:46:40|0.7338
11:46:40|0.7347
11:46:41|0.7333
11:46:42|0.7348
11:46:43|0.7347
11:46:44|0.733
11:46:46|0.7329
11:46:46|0.7329
11:46:47|0.7341
11:46:48|0.7344
11:46:49|0.733
11:46:51|0.7341
11:46:51|0.7346
11:46:53|0.736
11:46:53|0.7369
11:46:55|0.7379
11:46:55|0.7369
11:46:56|0.7386
11:46:58|0.7386
11:46:58|0.7381
11:46:59|0.7392
11:47:01|0.7394
11:47:02|0.7381
11:47:02|0.7392
11:47:03|0.7391
11:47:04|0.7394
11:47:06|0.7392
11:47:06|0.7394
11:47:07|0.7394
11:47:08|0.7394
11:47:10|0.7392
11:47:10|0.7393
11:47:11|0.7391
11:47:12|0.7391
11:47:13|0.7391
11:47:14|0.7391
11:47:15|0.7377
11:47:16|0.739
11:47:18|0.739
11:47:19|0.7392
11:47:19|0.7392
11:47:20|0.7393
11:47:21|0.7377
11:47:22|0.7392
11:47:23|0.7371
11:47:24|0.7371
11:47:25|0.739
11:47:26|0.7392
11:47:28|0.7391
11:47:28|0.7391
11:47:29|0.7398
11:47:31|0.7387
11:47:32|0.739
11:47:33|0.739
11:47:34|0.7394
11:47:35|0.7387
11:47:37|0.7395
11:47:37|0.7395
11:47:38|0.7395
11:47:40|0.739
11:47:41|0.7383
11:47:41|0.7394
11:47:43|0.7394
11:47:44|0.7396
11:47:45|0.738
11:47:46|0.7376
11:47:47|0.7374
11:47:48|0.7371
11:47:49|0.7378
11:47:50|0.7379
11:47:51|0.7359
11:47:53|0.7356
11:47:53|0.7373
11:47:54|0.7393
11:47:55|0.7371
11:47:57|0.7389
11:47:57|0.738
11:47:59|0.738
11:48:00|0.7391
11:48:01|0.7394
11:48:02|0.7412
11:48:03|0.7412
11:48:03|0.7396
11:48:05|0.7383
11:48:05|0.7363
11:48:07|0.7393
11:48:08|0.7393
11:48:09|0.7393
11:48:10|0.7393
11:48:11|0.7393
11:48:12|0.7394
11:48:13|0.7403
11:48:14|0.7405
11:48:15|0.7405
11:48:16|0.7394
11:48:16|0.7404
11:48:18|0.7394
11:48:19|0.7404
11:48:20|0.7393
11:48:21|0.7405
11:48:22|0.7393
11:48:23|0.7393
11:48:24|0.7393
11:48:24|0.7393
11:48:26|0.7396
11:48:27|0.74
11:48:27|0.7394
11:48:29|0.7394
11:48:29|0.7395
11:48:30|0.7398
11:48:32|0.7408
11:48:34|0.7391
11:48:35|0.7409
11:48:36|0.7402
11:48:37|0.7404
11:48:38|0.7405
11:48:39|0.7405
11:48:40|0.7401
11:48:41|0.7406
11:48:42|0.7415
11:48:43|0.739
11:48:45|0.7416
11:48:46|0.7402
11:48:46|0.7402
11:48:47|0.7421
11:48:48|0.7424
11:48:49|0.7424
11:48:50|0.7424
11:48:52|0.7443
11:48:53|0.7445
11:48:54|0.7462
11:48:55|0.744
11:48:56|0.744
11:48:58|0.7446
11:48:58|0.7448
11:48:59|0.7451
11:49:00|0.7462
11:49:01|0.7452
11:49:02|0.7462
11:49:03|0.7449
11:49:04|0.7466
11:49:05|0.7448
11:49:06|0.7461
11:49:07|0.7443
11:49:08|0.7443
11:49:09|0.7442
11:49:10|0.7459
11:49:11|0.746
11:49:12|0.7447
11:49:13|0.7447
11:49:14|0.7447
11:49:15|0.7461
11:49:16|0.7461
11:49:17|0.746
11:49:18|0.746
11:49:20|0.745
11:49:20|0.7462
11:49:21|0.7461
11:49:22|0.7461
11:49:23|0.7462
11:49:25|0.746
11:49:25|0.7464
11:49:26|0.746
11:49:27|0.7473
11:49:28|0.7474
11:49:30|0.7471
11:49:30|0.7463
11:49:31|0.7472
11:49:33|0.7473
11:49:34|0.7462
11:49:35|0.7462
11:49:36|0.7472
11:49:38|0.7473
11:49:39|0.7474
11:49:40|0.7479
11:49:41|0.7475
11:49:42|0.7482
11:49:43|0.7483
11:49:44|0.7491
11:49:45|0.7489
11:49:46|0.7494
11:49:47|0.7494
11:49:48|0.7494
11:49:49|0.75
11:49:50|0.7487
11:49:51|0.7479
11:49:52|0.7494
11:49:53|0.7494
11:49:54|0.7494
11:49:55|0.7497
11:49:56|0.7485
11:49:57|0.7493
11:49:58|0.75
11:49:59|0.75
11:50:00|0.7519
11:50:01|0.7516
11:50:02|0.7533
11:50:03|0.7519
11:50:04|0.7532
11:50:05|0.7532
11:50:06|0.7516
11:50:07|0.7515
11:50:08|0.7522
11:50:09|0.7518
11:50:10|0.7508
11:50:12|0.7515
11:50:12|0.7524
11:50:14|0.7525
11:50:14|0.7512
11:50:15|0.7511
11:50:16|0.7523
11:50:17|0.7528
11:50:19|0.7525
11:50:19|0.7523
11:50:20|0.7523
11:50:21|0.7525
11:50:23|0.7524
11:50:23|0.7526
11:50:24|0.7542
11:50:26|0.7525
11:50:26|0.7538
11:50:28|0.7549
11:50:28|0.7547
11:50:30|0.7562
11:50:30|0.7548
11:50:31|0.755
11:50:32|0.7549
11:50:34|0.755
11:50:35|0.7548
11:50:36|0.7545
11:50:37|0.7553
11:50:38|0.7554
11:50:40|0.7552
11:50:41|0.756
11:50:42|0.7549
11:50:43|0.756
11:50:44|0.7559
11:50:45|0.756
11:50:46|0.7569
11:50:47|0.755
11:50:48|0.756
11:50:49|0.7561
11:50:50|0.7561
11:50:51|0.7558
11:50:52|0.7554
11:50:53|0.7546
11:50:54|0.7577
11:50:55|0.7558
11:50:56|0.7561
11:50:57|0.757
11:50:58|0.7574
11:51:00|0.7579
11:51:00|0.7576
11:51:01|0.7554
11:51:02|0.7559
11:51:03|0.7559
11:51:04|0.755
11:51:05|0.7558
11:51:06|0.756
11:51:07|0.7548
11:51:08|0.7557
11:51:09|0.7549
11:51:10|0.7554
11:51:11|0.7529
11:51:12|0.7524
11:51:13|0.7538
11:51:14|0.7539
11:51:15|0.7541
11:51:16|0.7542
11:51:17|0.7586
11:51:18|0.7588
11:51:19|0.7557
11:51:20|0.7562
11:51:21|0.7563
11:51:22|0.7556
11:51:23|0.7557
11:51:24|0.7565
11:51:25|0.7562
11:51:26|0.7564
11:51:27|0.7575
11:51:28|0.7576
11:51:29|0.7576
11:51:30|0.7564
11:51:31|0.7574
11:51:32|0.7581
11:51:33|0.7582
11:51:34|0.7578
11:51:36|0.7581
11:51:37|0.7592
11:51:38|0.7583
11:51:39|0.7582
11:51:40|0.7588
11:51:41|0.7589
11:51:42|0.7579
11:51:43|0.7587
11:51:44|0.759
11:51:45|0.7572
11:51:47|0.7573
11:51:47|0.7583
11:51:48|0.7582
11:51:49|0.7568
11:51:51|0.7543
11:51:51|0.7555
11:51:52|0.7561
11:51:53|0.7551
11:51:54|0.7568
11:51:56|0.7568
11:51:56|0.7564
11:51:57|0.755
11:51:58|0.7564
11:51:59|0.7561
11:52:00|0.7557
11:52:01|0.7557
11:52:02|0.76
11:52:03|0.7586
11:52:04|0.7573
11:52:05|0.7588
11:52:06|0.7591
11:52:08|0.7591
11:52:08|0.7591
11:52:09|0.7591
11:52:10|0.7599
11:52:11|0.7596
11:52:12|0.7621
11:52:13|0.7615
11:52:14|0.7629
11:52:15|0.761
11:52:16|0.7629
11:52:17|0.7623
11:52:19|0.7619
11:52:19|0.7622
11:52:20|0.763
11:52:21|0.7625
11:52:22|0.7627
11:52:24|0.7623
11:52:24|0.7629
11:52:25|0.7615
11:52:26|0.7627
11:52:27|0.758
11:52:28|0.7591
11:52:29|0.7576
11:52:30|0.7582
11:52:31|0.7595
11:52:32|0.7582
11:52:33|0.7572
11:52:34|0.7598
11:52:36|0.7571
11:52:36|0.7573
11:52:37|0.7573
11:52:40|0.7576
11:52:40|0.7547
11:52:42|0.751
11:52:42|0.7541
11:52:44|0.7533
11:52:45|0.7512
11:52:46|0.753
11:52:47|0.7529
11:52:48|0.7516
11:52:49|0.7542
11:52:50|0.7542
11:52:51|0.7537
11:52:52|0.7551
11:52:53|0.7564
11:52:54|0.7562
11:52:55|0.7564
11:52:56|0.7555
11:52:57|0.7564
11:52:58|0.7577
11:52:59|0.7566
11:53:00|0.7573
11:53:01|0.7578
11:53:03|0.7587
11:53:03|0.7579
11:53:04|0.7588
11:53:06|0.7582
11:53:07|0.7595
11:53:07|0.7595
11:53:08|0.76
11:53:09|0.7599
11:53:10|0.7601
11:53:11|0.7595
11:53:13|0.7599
11:53:14|0.7601
11:53:15|0.7612
11:53:15|0.7603
11:53:16|0.7608
11:53:18|0.763
11:53:18|0.7624
11:53:20|0.762
11:53:21|0.763
11:53:21|0.7614
11:53:23|0.7605
11:53:23|0.7594
11:53:25|0.7599
11:53:26|0.7611
11:53:27|0.7588
11:53:28|0.7566
11:53:29|0.7564
11:53:30|0.7563
11:53:31|0.7563
11:53:32|0.755
11:53:33|0.758
11:53:34|0.758
11:53:35|0.7561
11:53:36|0.7547
11:53:37|0.7562
11:53:39|0.7552
11:53:40|0.755
11:53:41|0.7544
11:53:42|0.7525
11:53:43|0.7537
11:53:44|0.7552
11:53:46|0.7536
11:53:46|0.7536
11:53:48|0.751
11:53:48|0.7489
11:53:49|0.7496
11:53:51|0.7475
11:53:52|0.7468
11:53:52|0.7475
11:53:53|0.747
11:53:55|0.7498
11:53:55|0.7487
11:53:57|0.7497
11:53:57|0.75
11:53:59|0.7488
11:54:00|0.7494
11:54:01|0.7479
11:54:01|0.7499
11:54:02|0.7515
11:54:04|0.7523
11:54:05|0.7524
11:54:06|0.7504
11:54:06|0.7525
11:54:08|0.7527
11:54:09|0.7503
11:54:10|0.7501
11:54:10|0.7515
11:54:11|0.749
11:54:13|0.7488
11:54:13|0.7481
11:54:14|0.7495
11:54:15|0.7484
11:54:17|0.7485
11:54:18|0.7488
11:54:18|0.7493
11:54:19|0.7481
11:54:20|0.7474
11:54:21|0.7483
11:54:23|0.7486
11:54:23|0.7474
11:54:24|0.7479
11:54:26|0.7467
11:54:26|0.7481
11:54:27|0.7484
11:54:29|0.7478
11:54:29|0.7478
11:54:31|0.7478
11:54:31|0.7477
11:54:32|0.7477
11:54:33|0.7482
11:54:34|0.7479
11:54:36|0.7478
11:54:36|0.7469
11:54:38|0.7467
11:54:40|0.7475
11:54:40|0.7449
11:54:42|0.7444
11:54:43|0.742
11:54:44|0.7414
11:54:45|0.743
11:54:46|0.7415
11:54:47|0.7415
11:54:48|0.744
11:54:49|0.7425
11:54:50|0.7432
11:54:51|0.7431
11:54:52|0.7434
11:54:53|0.74
11:54:53|0.74
11:54:55|0.7399
11:54:56|0.7401
11:54:57|0.7402
11:54:58|0.7402
11:54:59|0.7415
11:55:00|0.7424
11:55:01|0.7424
11:55:02|0.7411
11:55:03|0.7414
11:55:04|0.7431
11:55:05|0.743
11:55:06|0.7426
11:55:08|0.7431
11:55:08|0.7431
11:55:09|0.7426
11:55:10|0.743
11:55:12|0.7438
11:55:12|0.7441
11:55:13|0.745
11:55:14|0.745
11:55:15|0.7449
11:55:16|0.7449
11:55:17|0.7449
11:55:18|0.745
11:55:19|0.7459
11:55:20|0.7458
11:55:21|0.7461
11:55:23|0.7463
11:55:23|0.7464
11:55:24|0.7458
11:55:25|0.746
11:55:26|0.7468
11:55:28|0.7468
11:55:28|0.7468
11:55:29|0.7468
11:55:30|0.7468
11:55:31|0.7459
11:55:33|0.7459
11:55:33|0.7457
11:55:34|0.7457
11:55:35|0.7452
11:55:37|0.745
11:55:37|0.745
11:55:39|0.7441
11:55:40|0.743
11:55:41|0.7427
11:55:42|0.7427
11:55:43|0.7419
11:55:44|0.7419
11:55:45|0.742
11:55:46|0.742
11:55:47|0.7424
11:55:48|0.7423
11:55:49|0.7413
11:55:50|0.7414
11:55:51|0.7421
11:55:52|0.7421
11:55:53|0.7424
11:55:54|0.7424
11:55:55|0.7421
11:55:56|0.7428
11:55:57|0.7418
11:55:58|0.7428
11:55:59|0.742
11:56:00|0.742
11:56:01|0.742
11:56:02|0.742
11:56:03|0.742
11:56:04|0.742
11:56:05|0.742
11:56:06|0.742
11:56:07|0.7413
11:56:08|0.7413
11:56:09|0.7405
11:56:10|0.7413
11:56:11|0.7413
11:56:12|0.7402
11:56:13|0.7409
11:56:14|0.7405
11:56:15|0.74
11:56:16|0.739
11:56:17|0.7396
11:56:18|0.7393
11:56:19|0.7393
11:56:20|0.7393
11:56:21|0.7396
11:56:22|0.7396
11:56:23|0.7389
11:56:24|0.739
11:56:25|0.7389
11:56:27|0.7392
11:56:28|0.7392
11:56:29|0.7398
11:56:29|0.7399
11:56:30|0.74
11:56:31|0.7401
11:56:32|0.7401
11:56:33|0.741
11:56:34|0.7413
11:56:36|0.7413
11:56:37|0.7413
11:56:38|0.7405
11:56:39|0.7402
11:56:41|0.7418
11:56:41|0.7396
11:56:42|0.7396
11:56:43|0.7395
11:56:45|0.7398
11:56:46|0.7396
11:56:47|0.7396
11:56:48|0.7382
11:56:49|0.7382
11:56:50|0.7391
11:56:52|0.7392
11:56:52|0.7392
11:56:53|0.7392
11:56:54|0.7383
11:56:56|0.739
11:56:57|0.739
11:56:57|0.7382
11:56:58|0.7382
11:56:59|0.7392
11:57:00|0.7392
11:57:01|0.7389
11:57:03|0.7389
11:57:03|0.739
11:57:05|0.739
11:57:05|0.739
11:57:06|0.739
11:57:08|0.7383
11:57:08|0.7383
11:57:09|0.7383
11:57:11|0.7381
11:57:12|0.7381
11:57:12|0.7382
11:57:13|0.739
11:57:14|0.739
11:57:16|0.7381
11:57:17|0.7394
11:57:18|0.7392
11:57:19|0.739
11:57:19|0.739
11:57:21|0.738
11:57:21|0.738
11:57:22|0.738
11:57:23|0.7379
11:57:25|0.738
11:57:26|0.738
11:57:26|0.738
11:57:28|0.7384
11:57:28|0.7377
11:57:30|0.7383
11:57:30|0.7379
11:57:32|0.7379
11:57:33|0.7375
11:57:34|0.7379
11:57:35|0.7379
11:57:36|0.7365
11:57:37|0.7363
11:57:38|0.7353
11:57:39|0.7352
11:57:39|0.7347
11:57:40|0.7347
11:57:42|0.7342
11:57:43|0.7347
11:57:45|0.736
11:57:46|0.7361
11:57:47|0.735
11:57:48|0.735
11:57:49|0.736
11:57:50|0.736
11:57:51|0.736
11:57:52|0.736
11:57:53|0.7352
11:57:54|0.736
11:57:55|0.7351
11:57:56|0.7351
11:57:57|0.7351
11:57:58|0.7352
11:57:59|0.7352
11:58:00|0.735
11:58:01|0.736
11:58:02|0.736
11:58:03|0.736
11:58:04|0.7363
11:58:05|0.7364
11:58:06|0.7366
11:58:07|0.7367
11:58:08|0.7367
11:58:09|0.7367
11:58:10|0.7367
11:58:11|0.7367
11:58:12|0.7359
11:58:13|0.7357
11:58:14|0.7363
11:58:15|0.7364
11:58:16|0.7367
11:58:17|0.7365
11:58:18|0.7366
11:58:19|0.7362
11:58:20|0.7366
11:58:21|0.7366
11:58:22|0.7367
11:58:23|0.7367
11:58:24|0.7367
11:58:25|0.7367
11:58:26|0.7367
11:58:27|0.7367
11:58:29|0.7367
11:58:29|0.7367
11:58:31|0.7367
11:58:32|0.7358
11:58:32|0.7358
11:58:33|0.7358
11:58:34|0.7358
11:58:35|0.7358
11:58:36|0.7363
11:58:38|0.7365
11:58:39|0.7362
11:58:40|0.7374
11:58:41|0.7381
11:58:42|0.7387
11:58:43|0.7387
11:58:44|0.7382
11:58:46|0.7394
11:58:46|0.7395
11:58:47|0.7401
11:58:49|0.7398
11:58:50|0.7413
11:58:51|0.741
11:58:52|0.7409
11:58:53|0.7409
11:58:54|0.7401
11:58:55|0.7403
11:58:56|0.74
11:58:57|0.74
11:58:58|0.7401
11:58:59|0.7405
11:59:00|0.7407
11:59:01|0.7407
11:59:02|0.7403
11:59:03|0.7407
11:59:04|0.7408
11:59:05|0.7403
11:59:06|0.7403
11:59:07|0.7411
11:59:08|0.7414
11:59:09|0.7406
11:59:10|0.7406
11:59:11|0.7416
11:59:12|0.7416
11:59:13|0.7416
11:59:14|0.7413
11:59:15|0.7413
11:59:16|0.7414
11:59:17|0.7427
11:59:18|0.7429
11:59:19|0.7429
11:59:20|0.7432
11:59:21|0.7433
11:59:22|0.7438
11:59:23|0.7434
11:59:24|0.7438
11:59:25|0.7438
11:59:26|0.7443
11:59:27|0.7443
11:59:28|0.7449
11:59:29|0.7443
11:59:30|0.7444
11:59:31|0.7438
11:59:33|0.7434
11:59:33|0.7429
11:59:34|0.7416
11:59:35|0.7419
11:59:37|0.7426
11:59:38|0.7422
11:59:38|0.7427
11:59:39|0.7427
11:59:40|0.7427
11:59:41|0.7427
11:59:43|0.7419
11:59:44|0.743
11:59:44|0.743
11:59:45|0.7428
11:59:47|0.7429
11:59:48|0.7429
11:59:49|0.7429
11:59:50|0.7429
11:59:51|0.7429
11:59:52|0.7429
11:59:52|0.7429
11:59:54|0.7429
11:59:55|0.7429
11:59:56|0.7428
11:59:56|0.7435
11:59:57|0.7421
11:59:59|0.7421
12:00:00|0.7421
12:00:01|0.7425
12:00:02|0.7425
12:00:03|0.7425
12:00:04|0.743
12:00:05|0.7411
12:00:06|0.7422
12:00:07|0.7413
12:00:08|0.7404
12:00:09|0.7404
12:00:10|0.7402
12:00:11|0.7403
12:00:12|0.7401
12:00:13|0.7401
12:00:14|0.7401
12:00:15|0.7404
12:00:16|0.7401
12:00:17|0.7401
12:00:18|0.7401
12:00:19|0.7404
12:00:20|0.7401
12:00:21|0.7402
12:00:22|0.7401
12:00:23|0.7403
12:00:24|0.741
12:00:25|0.741
12:00:26|0.7402
12:00:27|0.7402
12:00:28|0.7412
12:00:29|0.7412
12:00:30|0.7415
12:00:31|0.7414
12:00:32|0.7414
12:00:33|0.7414
12:00:34|0.7414
12:00:35|0.7405
12:00:36|0.7405
12:00:37|0.7413
12:00:38|0.7413
12:00:39|0.7413
12:00:40|0.7416
12:00:41|0.7416
12:00:42|0.742
12:00:43|0.742
12:00:44|0.7424
12:00:45|0.7422
12:00:46|0.7422
12:00:48|0.7422
12:00:48|0.7426
12:00:49|0.7438
12:00:50|0.7438
12:00:51|0.744
12:00:52|0.7449
12:00:53|0.7451
12:00:54|0.7454
12:00:55|0.7448
12:00:57|0.7455
12:00:57|0.7463
12:00:59|0.7463
12:01:00|0.7476
12:01:00|0.7499
12:01:01|0.7489
12:01:03|0.7492
12:01:04|0.7491
12:01:05|0.7519
12:01:06|0.7529
12:01:06|0.7537
12:01:08|0.7539
12:01:09|0.7551
12:01:10|0.7543
12:01:11|0.7552
12:01:12|0.7552
12:01:13|0.7544
12:01:14|0.7538
12:01:15|0.7531
12:01:16|0.7504
12:01:17|0.7504
12:01:18|0.7507
12:01:19|0.75
12:01:20|0.7499
12:01:22|0.7509
12:01:22|0.7512
12:01:23|0.7512
12:01:24|0.752
12:01:25|0.7514
12:01:26|0.7514
12:01:27|0.752
12:01:28|0.7514
12:01:29|0.7514
12:01:31|0.7502
12:01:32|0.75
12:01:33|0.75
12:01:34|0.7517
12:01:34|0.751
12:01:36|0.7523
12:01:37|0.753
12:01:38|0.7533
12:01:38|0.7521
12:01:40|0.7532
12:01:41|0.7521
12:01:42|0.7533
12:01:43|0.7533
12:01:44|0.7533
12:01:45|0.7534
12:01:47|0.7543
12:01:48|0.7544
12:01:49|0.7542
12:01:50|0.7542
12:01:51|0.7546
12:01:52|0.7548
12:01:53|0.7553
12:01:54|0.7555
12:01:55|0.7555
12:01:56|0.7564
12:01:58|0.7588
12:01:58|0.7575
12:02:00|0.758
12:02:01|0.7588
12:02:01|0.7575
12:02:02|0.7583
12:02:03|0.7575
12:02:04|0.7594
12:02:05|0.759
12:02:07|0.7575
12:02:07|0.7593
12:02:08|0.7593
12:02:10|0.76
12:02:11|0.76
12:02:12|0.7587
12:02:13|0.7587
12:02:14|0.7597
12:02:15|0.759
12:02:15|0.7597
12:02:17|0.7597
12:02:17|0.759
12:02:18|0.7598
12:02:19|0.7598
12:02:20|0.7588
12:02:21|0.7587
12:02:23|0.7588
12:02:23|0.7582
12:02:25|0.7576
12:02:26|0.7557
12:02:26|0.7575
12:02:28|0.7558
12:02:29|0.7554
12:02:30|0.7559
12:02:31|0.7577
12:02:32|0.7574
12:02:33|0.7572
12:02:34|0.7573
12:02:34|0.7573
12:02:36|0.7573
12:02:36|0.7573
12:02:38|0.7572
12:02:38|0.7572
12:02:40|0.7575
12:02:41|0.7556
12:02:42|0.7575
12:02:43|0.7574
12:02:44|0.7575
12:02:45|0.7562
12:02:46|0.754
12:02:48|0.7572
12:02:49|0.7559
12:02:49|0.7572
12:02:50|0.7572
12:02:52|0.756
12:02:53|0.756
12:02:55|0.757
12:02:56|0.7571
12:02:56|0.7562
12:02:57|0.7568
12:02:58|0.7568
12:02:59|0.7568
12:03:01|0.7557
12:03:01|0.7549
12:03:02|0.7537
12:03:03|0.7525
12:03:04|0.7536
12:03:06|0.7521
12:03:07|0.7532
12:03:07|0.752
12:03:09|0.7535
12:03:10|0.7535
12:03:11|0.7535
12:03:12|0.7533
12:03:13|0.7533
12:03:13|0.7532
12:03:14|0.7521
12:03:15|0.7528
12:03:17|0.7528
12:03:17|0.752
12:03:18|0.7528
12:03:19|0.752
12:03:20|0.7521
12:03:21|0.7527
12:03:23|0.752
12:03:23|0.752
12:03:24|0.7503
12:03:25|0.7503
12:03:27|0.7503
12:03:27|0.7523
12:03:28|0.7523
12:03:30|0.7523
12:03:30|0.7522
12:03:31|0.751
12:03:33|0.7519
12:03:33|0.7519
12:03:34|0.7502
12:03:36|0.7501
12:03:36|0.7501
12:03:37|0.7499
12:03:38|0.749
12:03:39|0.7485
12:03:40|0.7485
12:03:41|0.7434
12:03:43|0.7446
12:03:43|0.743
12:03:45|0.7428
12:03:45|0.742
12:03:47|0.7461
12:03:49|0.746
12:03:50|0.7445
12:03:51|0.7456
12:03:52|0.7446
12:03:53|0.7457
12:03:54|0.7445
12:03:55|0.7416
12:03:56|0.7416
12:03:57|0.7416
12:03:58|0.7406
12:03:59|0.7402
12:04:00|0.7404
12:04:01|0.7401
12:04:02|0.7388
12:04:03|0.7387
12:04:04|0.7388
12:04:05|0.7389
12:04:06|0.7379
12:04:07|0.7388
12:04:08|0.7395
12:04:09|0.7379
12:04:10|0.7404
12:04:11|0.7398
12:04:12|0.7404
12:04:13|0.7417
12:04:14|0.7417
12:04:15|0.7417
12:04:16|0.7418
12:04:17|0.7418
12:04:18|0.7418
12:04:19|0.7418
12:04:20|0.7418
12:04:21|0.7418
12:04:22|0.7418
12:04:23|0.7411
12:04:25|0.7405
12:04:25|0.7404
12:04:27|0.7404
12:04:27|0.7408
12:04:28|0.7394
12:04:29|0.7381
12:04:30|0.7391
12:04:32|0.7391
12:04:32|0.7368
12:04:34|0.7351
12:04:35|0.7362
12:04:35|0.7358
12:04:37|0.7358
12:04:38|0.7341
12:04:38|0.7351
12:04:40|0.7351
12:04:41|0.7352
12:04:42|0.7353
12:04:42|0.7353
12:04:44|0.7353
12:04:44|0.7353
12:04:45|0.7348
12:04:47|0.7347
12:04:48|0.7341
12:04:48|0.7341
12:04:50|0.7347
12:04:51|0.7347
12:04:52|0.7332
12:04:53|0.7342
12:04:54|0.7336
12:04:55|0.734
12:04:56|0.734
12:04:57|0.7339
12:04:58|0.734
12:04:59|0.734
12:05:00|0.734
12:05:01|0.734
12:05:02|0.7346
12:05:03|0.7348
12:05:04|0.7348
12:05:06|0.7361
12:05:06|0.7362
12:05:07|0.7367
12:05:09|0.7373
12:05:09|0.7375
12:05:10|0.7391
12:05:11|0.7369
12:05:12|0.7358
12:05:13|0.7369
12:05:14|0.7369
12:05:16|0.734
12:05:17|0.7349
12:05:18|0.7353
12:05:19|0.7343
12:05:20|0.735
12:05:21|0.7349
12:05:21|0.7352
12:05:22|0.7357
12:05:24|0.7358
12:05:25|0.7368
12:05:25|0.7371
12:05:26|0.7373
12:05:27|0.7373
12:05:29|0.7379
12:05:30|0.738
12:05:31|0.7373
12:05:32|0.7372
12:05:33|0.7373
12:05:34|0.7373
12:05:35|0.7387
12:05:36|0.7381
12:05:37|0.7381
12:05:38|0.7395
12:05:39|0.7395
12:05:40|0.739
12:05:40|0.7397
12:05:42|0.7396
12:05:43|0.7411
12:05:44|0.7396
12:05:45|0.7396
12:05:46|0.7396
12:05:47|0.7396
12:05:47|0.7396
12:05:49|0.7395
12:05:51|0.7388
12:05:52|0.7371
12:05:52|0.7356
12:05:54|0.7364
12:05:55|0.7374
12:05:56|0.7374
12:05:57|0.7374
12:05:58|0.7373
12:05:59|0.7373
12:06:00|0.7386
12:06:01|0.7386
12:06:02|0.7378
12:06:03|0.7378
12:06:04|0.7378
12:06:05|0.7386
12:06:06|0.7386
12:06:07|0.7386
12:06:07|0.7386
12:06:09|0.7386
12:06:10|0.7378
12:06:10|0.7378
12:06:12|0.7378
12:06:13|0.7385
12:06:14|0.7386
12:06:14|0.7386
12:06:16|0.7386
12:06:17|0.7378
12:06:18|0.7387
12:06:19|0.7387
12:06:20|0.7387
12:06:21|0.7387
12:06:22|0.7386
12:06:23|0.7386
12:06:24|0.7388
12:06:25|0.7387
12:06:26|0.7388
12:06:27|0.7388
12:06:28|0.7394
12:06:29|0.7394
12:06:30|0.7394
12:06:31|0.7394
12:06:32|0.7394
12:06:33|0.7394
12:06:34|0.7396
12:06:35|0.7396
12:06:36|0.7405
12:06:37|0.7415
12:06:38|0.7405
12:06:39|0.7404
12:06:40|0.7404
12:06:41|0.7413
12:06:42|0.7406
12:06:43|0.7414
12:06:45|0.7426
12:06:45|0.7423
12:06:47|0.7433
12:06:47|0.7425
12:06:48|0.744
12:06:50|0.7416
12:06:51|0.7428
12:06:52|0.7428
12:06:53|0.7428
12:06:54|0.7428
12:06:55|0.7428
12:06:57|0.7428
12:06:57|0.7419
12:06:58|0.7427
12:06:59|0.7427
12:07:01|0.7427
12:07:02|0.7422
12:07:03|0.7422
12:07:04|0.7429
12:07:05|0.7426
12:07:06|0.7421
12:07:07|0.7431
12:07:08|0.7431
12:07:09|0.7418
12:07:10|0.741
12:07:11|0.741
12:07:12|0.7402
12:07:13|0.7402
12:07:14|0.7402
12:07:14|0.7402
12:07:15|0.7409
12:07:17|0.741
12:07:18|0.7404
12:07:19|0.7417
12:07:20|0.7417
12:07:21|0.7419
12:07:22|0.7419
12:07:23|0.7407
12:07:24|0.7413
12:07:25|0.7413
12:07:25|0.7402
12:07:27|0.7402
12:07:27|0.74
12:07:29|0.7405
12:07:30|0.7405
12:07:30|0.7405
12:07:32|0.7406
12:07:33|0.74
12:07:34|0.7402
12:07:35|0.7409
12:07:36|0.7398
12:07:37|0.7398
12:07:38|0.7398
12:07:39|0.74
12:07:40|0.74
12:07:41|0.7401
12:07:42|0.7401
12:07:43|0.7401
12:07:44|0.7401
12:07:45|0.7401
12:07:46|0.7399
12:07:47|0.7392
12:07:48|0.739
12:07:49|0.7362
12:07:50|0.7364
12:07:52|0.737
12:07:52|0.7371
12:07:54|0.7371
12:07:55|0.7365
12:07:56|0.7368
12:07:57|0.736
12:07:59|0.7365
12:08:00|0.7371
12:08:01|0.7371
12:08:01|0.736
12:08:03|0.7359
12:08:04|0.7366
12:08:04|0.736
12:08:07|0.7358
12:08:07|0.7357
12:08:08|0.7357
12:08:09|0.7351
12:08:10|0.7344
12:08:12|0.734
12:08:12|0.7347
12:08:13|0.7337
12:08:14|0.735
12:08:15|0.7356
12:08:16|0.7358
12:08:18|0.7348
12:08:18|0.7338
12:08:19|0.7353
12:08:20|0.7353
12:08:21|0.7342
12:08:22|0.7353
12:08:23|0.7359
12:08:24|0.7359
12:08:25|0.7359
12:08:26|0.7359
12:08:28|0.737
12:08:28|0.7367
12:08:29|0.7367
12:08:31|0.7367
12:08:31|0.737
12:08:33|0.737
12:08:33|0.737
12:08:34|0.737
12:08:35|0.737
12:08:36|0.737
12:08:37|0.7357
12:08:39|0.7366
12:08:39|0.7363
12:08:40|0.7363
12:08:41|0.7363
12:08:42|0.7363
12:08:44|0.7352
12:08:44|0.7346
12:08:45|0.735
12:08:46|0.735
12:08:47|0.735
12:08:48|0.735
12:08:50|0.735
12:08:51|0.7348
12:08:52|0.7349
12:08:53|0.7343
12:08:54|0.7343
12:08:55|0.7343
12:08:57|0.7344
12:08:57|0.7344
12:08:59|0.7343
12:08:59|0.7344
12:09:01|0.7343
12:09:02|0.7347
12:09:03|0.7343
12:09:04|0.7346
12:09:05|0.7343
12:09:06|0.7332
12:09:07|0.7337
12:09:08|0.7318
12:09:09|0.7323
12:09:10|0.7312
12:09:11|0.7306
12:09:12|0.7306
12:09:13|0.7306
12:09:14|0.7306
12:09:15|0.7306
12:09:16|0.7302
12:09:17|0.7301
12:09:18|0.7302
12:09:19|0.7311
12:09:20|0.7315
12:09:22|0.7311
12:09:22|0.7306
12:09:23|0.7323
12:09:24|0.7325
12:09:25|0.7332
12:09:27|0.7328
12:09:27|0.7305
12:09:28|0.7305
12:09:29|0.7301
12:09:30|0.7302
12:09:31|0.7304
12:09:32|0.731
12:09:33|0.7318
12:09:34|0.732
12:09:35|0.732
12:09:36|0.733
12:09:38|0.7323
12:09:38|0.7321
12:09:39|0.7321
12:09:40|0.733
12:09:41|0.733
12:09:43|0.7317
12:09:43|0.7317
12:09:44|0.7321
12:09:46|0.7321
12:09:46|0.7321
12:09:47|0.7321
12:09:49|0.7328
12:09:50|0.7328
12:09:50|0.7328
12:09:51|0.7321
12:09:53|0.731
12:09:54|0.731
12:09:55|0.731
12:09:57|0.7302
12:09:57|0.73
12:09:58|0.7305
12:10:00|0.7306
12:10:01|0.73
12:10:02|0.73
12:10:03|0.73
12:10:04|0.7308
12:10:05|0.7305
12:10:06|0.7317
12:10:07|0.7317
12:10:08|0.7308
12:10:09|0.7308
12:10:10|0.7292
12:10:11|0.7306
12:10:12|0.7307
12:10:13|0.7307
12:10:14|0.7312
12:10:15|0.7312
12:10:16|0.7317
12:10:18|0.7316
12:10:18|0.7315
12:10:19|0.7315
12:10:20|0.7326
12:10:21|0.7326
12:10:22|0.7326
12:10:23|0.7333
12:10:24|0.7343
12:10:25|0.7355
12:10:26|0.7362
12:10:27|0.7363
12:10:28|0.7354
12:10:29|0.7354
12:10:30|0.7354
12:10:31|0.7342
12:10:32|0.7345
12:10:33|0.734
12:10:34|0.7341
12:10:35|0.7341
12:10:36|0.7329
12:10:37|0.7328
12:10:39|0.733
12:10:40|0.7326
12:10:41|0.7326
12:10:42|0.7336
12:10:42|0.7336
12:10:43|0.7337
12:10:45|0.734
12:10:46|0.7333
12:10:47|0.7341
12:10:48|0.7346
12:10:48|0.7352
12:10:50|0.7352
12:10:51|0.7356
12:10:52|0.7356
12:10:53|0.7356
12:10:55|0.7356
12:10:55|0.7356
12:10:57|0.7356
12:10:57|0.7356
12:10:59|0.7361
12:11:00|0.7374
12:11:01|0.7374
12:11:02|0.7374
12:11:03|0.7374
12:11:04|0.7376
12:11:05|0.7374
12:11:07|0.7374
12:11:07|0.7374
12:11:08|0.7377
12:11:10|0.7382
12:11:11|0.7382
12:11:11|0.7373
12:11:13|0.7373
12:11:14|0.7373
12:11:15|0.7373
12:11:16|0.7379
12:11:17|0.7379
12:11:17|0.7377
12:11:18|0.7377
12:11:19|0.7377
12:11:21|0.7375
12:11:21|0.7375
12:11:22|0.7372
12:11:24|0.7374
12:11:25|0.7372
12:11:26|0.7372
12:11:27|0.7372
12:11:27|0.7363
12:11:29|0.7357
12:11:29|0.7357
12:11:30|0.7346
12:11:31|0.7342
12:11:32|0.7346
12:11:34|0.7347
12:11:35|0.7347
12:11:36|0.7347
12:11:37|0.7347
12:11:38|0.7347
12:11:39|0.7347
12:11:40|0.7346
12:11:41|0.7346
12:11:42|0.7346
12:11:43|0.7346
12:11:44|0.7346
12:11:45|0.7346
12:11:46|0.7346
12:11:47|0.7337
12:11:48|0.7328
12:11:49|0.7316
12:11:50|0.7315
12:11:51|0.7315
12:11:52|0.7316
12:11:53|0.7312
12:11:54|0.7324
12:11:56|0.7336
12:11:57|0.7341
12:11:58|0.7341
12:11:59|0.735
12:12:00|0.735
12:12:01|0.735
12:12:02|0.735
12:12:03|0.7346
12:12:04|0.7346
12:12:05|0.7346
12:12:06|0.7346
12:12:07|0.7341
12:12:08|0.7342
12:12:09|0.7342
12:12:10|0.7342
12:12:11|0.7342
12:12:12|0.7334
12:12:13|0.7334
12:12:14|0.7328
12:12:15|0.7344
12:12:16|0.7332
12:12:17|0.7333
12:12:18|0.7333
12:12:19|0.7334
12:12:20|0.7334
12:12:21|0.7333
12:12:22|0.7333
12:12:23|0.7327
12:12:24|0.7327
12:12:25|0.7325
12:12:26|0.7325
12:12:27|0.7325
12:12:28|0.7325
12:12:29|0.7329
12:12:30|0.7334
12:12:31|0.733
12:12:32|0.7333
12:12:33|0.7333
12:12:34|0.7333
12:12:35|0.7333
12:12:36|0.7343
12:12:37|0.7334
12:12:38|0.7334
12:12:39|0.7334
12:12:40|0.7335
12:12:41|0.7335
12:12:42|0.7335
12:12:43|0.734
12:12:44|0.734
12:12:45|0.734
12:12:46|0.7324
12:12:47|0.7325
12:12:48|0.7325
12:12:49|0.7319
12:12:50|0.7319
12:12:51|0.7319
12:12:52|0.7319
12:12:53|0.7319
12:12:54|0.732
12:12:55|0.7317
12:12:56|0.732
12:12:58|0.732
12:12:59|0.732
12:13:00|0.732
12:13:01|0.7323
12:13:02|0.7312
12:13:03|0.7312
12:13:04|0.7316
12:13:05|0.7317
12:13:06|0.7317
12:13:07|0.7322
12:13:08|0.7322
12:13:09|0.7316
12:13:10|0.731
12:13:11|0.7325
12:13:12|0.7325
12:13:13|0.7323
12:13:14|0.7323
12:13:15|0.7316
12:13:17|0.7316
12:13:17|0.7323
12:13:18|0.7326
12:13:19|0.7326
12:13:20|0.7326
12:13:21|0.7326
12:13:22|0.7325
12:13:23|0.7331
12:13:24|0.7338
12:13:25|0.7338
12:13:26|0.7338
12:13:27|0.7338
12:13:29|0.7338
12:13:29|0.7325
12:13:30|0.7325
12:13:31|0.7325
12:13:32|0.733
12:13:33|0.733
12:13:34|0.733
12:13:35|0.733
12:13:36|0.733
12:13:37|0.7339
12:13:39|0.7339
12:13:39|0.733
12:13:40|0.7331
12:13:41|0.7337
12:13:42|0.7328
12:13:44|0.7328
12:13:44|0.7328
12:13:46|0.7328
12:13:47|0.734
12:13:47|0.734
12:13:49|0.734
12:13:49|0.734
12:13:51|0.7342
12:13:51|0.7344
12:13:52|0.7344
12:13:54|0.7346
12:13:55|0.735
12:13:55|0.735
12:13:57|0.735
12:13:58|0.735
12:14:00|0.735
12:14:00|0.735
12:14:01|0.735
12:14:03|0.735
12:14:04|0.735
12:14:04|0.735
12:14:06|0.735
12:14:06|0.7356
12:14:07|0.7345
12:14:09|0.7346
12:14:09|0.7339
12:14:11|0.7339
12:14:12|0.7336
12:14:13|0.7336
12:14:14|0.7336
12:14:15|0.7336
12:14:16|0.7339
12:14:17|0.7339
12:14:17|0.734
12:14:18|0.734
12:14:20|0.734
12:14:21|0.7336
12:14:22|0.7336
12:14:23|0.7343
12:14:24|0.7336
12:14:25|0.7336
12:14:26|0.7336
12:14:27|0.7336
12:14:28|0.7336
12:14:29|0.7336
12:14:30|0.7332
12:14:31|0.7332
12:14:32|0.7333
12:14:33|0.7333
12:14:34|0.7333
12:14:35|0.7329
12:14:36|0.7329
12:14:37|0.7329
12:14:38|0.7332
12:14:39|0.7332
12:14:40|0.7319
12:14:41|0.7318
12:14:42|0.7319
12:14:43|0.7318
12:14:44|0.7311
12:14:45|0.7317
12:14:46|0.7317
12:14:47|0.7317
12:14:48|0.7317
12:14:49|0.7317
12:14:50|0.7321
12:14:51|0.7312
12:14:52|0.7317
12:14:54|0.7318
12:14:54|0.7318
12:14:55|0.7321
12:14:56|0.7338
12:14:58|0.734
12:14:59|0.7346
12:15:00|0.7345
12:15:01|0.7346
12:15:02|0.7354
12:15:03|0.7364
12:15:04|0.7371
12:15:06|0.7372
12:15:06|0.7362
12:15:07|0.737
12:15:08|0.7364
12:15:09|0.7364
12:15:11|0.7377
12:15:11|0.738
12:15:12|0.738
12:15:13|0.7397
12:15:14|0.7405
12:15:16|0.7417
12:15:16|0.7426
12:15:17|0.7419
12:15:18|0.7419
12:15:20|0.7419
12:15:21|0.7427
12:15:22|0.7418
12:15:23|0.7414
12:15:24|0.7419
12:15:24|0.7415
12:15:27|0.7388
12:15:27|0.7401
12:15:28|0.7401
12:15:30|0.74
12:15:30|0.74
12:15:32|0.74
12:15:33|0.7396
12:15:34|0.7397
12:15:34|0.7406
12:15:35|0.7406
12:15:36|0.7406
12:15:38|0.7407
12:15:38|0.7406
12:15:39|0.7409
12:15:40|0.7401
12:15:42|0.7401
12:15:43|0.74
12:15:44|0.74
12:15:44|0.74
12:15:46|0.7395
12:15:46|0.7395
12:15:48|0.7395
12:15:49|0.7383
12:15:49|0.7362
12:15:51|0.7362
12:15:52|0.7375
12:15:53|0.7376
12:15:54|0.7376
12:15:55|0.7367
12:15:56|0.7378
12:15:57|0.7384
12:15:58|0.7378
12:16:00|0.7387
12:16:00|0.7388
12:16:01|0.7391
12:16:02|0.7398
12:16:04|0.7401
12:16:05|0.7393
12:16:05|0.7393
12:16:07|0.7393
12:16:07|0.7393
12:16:09|0.7393
12:16:10|0.7407
12:16:10|0.7407
12:16:12|0.7409
12:16:13|0.7409
12:16:14|0.7409
12:16:15|0.7409
12:16:16|0.7404
12:16:17|0.7399
12:16:18|0.7411
12:16:19|0.741
12:16:20|0.741
12:16:21|0.7413
12:16:22|0.7413
12:16:23|0.7417
12:16:24|0.7419
12:16:25|0.7419
12:16:26|0.7419
12:16:27|0.7426
12:16:28|0.7426
12:16:29|0.7426
12:16:30|0.7426
12:16:31|0.7425
12:16:32|0.7425
12:16:33|0.7425
12:16:35|0.742
12:16:35|0.742
12:16:36|0.7429
12:16:37|0.7424
12:16:38|0.7428
12:16:39|0.7423
12:16:40|0.7424
12:16:41|0.7421
12:16:43|0.7409
12:16:43|0.7409
12:16:44|0.7405
12:16:45|0.7406
12:16:46|0.7406
12:16:47|0.7406
12:16:48|0.7406
12:16:49|0.7406
12:16:50|0.7406
12:16:51|0.7413
12:16:52|0.7403
12:16:54|0.7397
12:16:55|0.7397
12:16:55|0.7397
12:16:57|0.7397
12:16:57|0.7407
12:16:58|0.7407
12:17:00|0.7396
12:17:00|0.7396
12:17:02|0.7407
12:17:03|0.7397
12:17:04|0.7397
12:17:05|0.74
12:17:06|0.7409
12:17:08|0.7409
12:17:09|0.7409
12:17:10|0.7409
12:17:11|0.7409
12:17:12|0.7402
12:17:13|0.7402
12:17:14|0.7411
12:17:15|0.7405
12:17:16|0.7405
12:17:17|0.7405
12:17:18|0.7405
12:17:19|0.7405
12:17:20|0.7405
12:17:22|0.7405
12:17:22|0.7405
12:17:23|0.7405
12:17:24|0.7405
12:17:25|0.741
12:17:26|0.741
12:17:27|0.741
12:17:28|0.741
12:17:29|0.7403
12:17:30|0.7411
12:17:32|0.7414
12:17:32|0.7414
12:17:33|0.7414
12:17:34|0.7408
12:17:35|0.7408
12:17:36|0.7403
12:17:37|0.741
12:17:38|0.7404
12:17:39|0.741
12:17:40|0.741
12:17:41|0.741
12:17:43|0.741
12:17:43|0.7412
12:17:44|0.7414
12:17:45|0.7414
12:17:46|0.7417
12:17:48|0.7417
12:17:49|0.743
12:17:50|0.743
12:17:51|0.743
12:17:52|0.7429
12:17:52|0.7431
12:17:53|0.7431
12:17:55|0.7418
12:17:56|0.7418
12:17:57|0.7429
12:17:58|0.7431
12:17:59|0.7432
12:18:00|0.7423
12:18:01|0.7433
12:18:03|0.7433
12:18:04|0.7418
12:18:05|0.7414
12:18:06|0.7424
12:18:07|0.7409
12:18:08|0.741
12:18:09|0.7417
12:18:10|0.742
12:18:11|0.7411
12:18:12|0.7413
12:18:13|0.7413
12:18:14|0.742
12:18:15|0.7413
12:18:16|0.7413
12:18:17|0.7413
12:18:18|0.7413
12:18:19|0.7413
12:18:20|0.7413
12:18:21|0.7413
12:18:22|0.7413
12:18:23|0.7418
12:18:24|0.7418
12:18:25|0.7418
12:18:27|0.7411
12:18:27|0.7411
12:18:29|0.7411
12:18:29|0.7417
12:18:31|0.7411
12:18:32|0.7411
12:18:33|0.741
12:18:34|0.741
12:18:34|0.7414
12:18:35|0.7414
12:18:37|0.7414
12:18:38|0.7414
12:18:39|0.7398
12:18:39|0.7398
12:18:41|0.7395
12:18:42|0.7395
12:18:43|0.7395
12:18:44|0.7383
12:18:45|0.7382
12:18:46|0.7379
12:18:47|0.738
12:18:48|0.7394
12:18:49|0.7402
12:18:49|0.7404
12:18:50|0.7404
12:18:52|0.7404
12:18:53|0.7402
12:18:54|0.7402
12:18:55|0.7399
12:18:55|0.7399
12:18:57|0.7399
12:18:58|0.7399
12:18:59|0.7399
12:19:00|0.7409
12:19:01|0.741
12:19:02|0.741
12:19:04|0.741
12:19:05|0.7414
12:19:06|0.7414
12:19:06|0.7414
12:19:08|0.7413
12:19:09|0.7413
12:19:10|0.7413
12:19:11|0.7409
12:19:12|0.7414
12:19:13|0.741
12:19:15|0.7409
12:19:15|0.7409
12:19:16|0.7409
12:19:17|0.7409
12:19:18|0.7408
12:19:19|0.7408
12:19:20|0.7412
12:19:21|0.7396
12:19:22|0.7395
12:19:23|0.7395
12:19:24|0.7403
12:19:25|0.7391
12:19:26|0.7397
12:19:27|0.7397
12:19:28|0.7397
12:19:29|0.7397
12:19:30|0.7397
12:19:32|0.7397
12:19:32|0.7371
12:19:33|0.7371
12:19:34|0.7374
12:19:35|0.7374
12:19:36|0.7362
12:19:38|0.736
12:19:38|0.736
12:19:39|0.7363
12:19:40|0.736
12:19:41|0.7362
12:19:43|0.7371
12:19:43|0.7377
12:19:44|0.7378
12:19:45|0.7378
12:19:46|0.7378
12:19:47|0.7381
12:19:48|0.7381
12:19:49|0.7381
12:19:50|0.7381
12:19:51|0.7381
12:19:52|0.7366
12:19:53|0.7366
12:19:54|0.7366
12:19:55|0.7366
12:19:56|0.7364
12:19:58|0.7364
12:19:58|0.7364
12:19:59|0.7373
12:20:00|0.7373
12:20:01|0.7375
12:20:03|0.7362
12:20:03|0.7362
12:20:05|0.7377
12:20:06|0.7377
12:20:07|0.7378
12:20:08|0.7378
12:20:09|0.7369
12:20:10|0.7374
12:20:11|0.7373
12:20:12|0.7366
12:20:13|0.7366
12:20:14|0.7366
12:20:15|0.7366
12:20:16|0.7366
12:20:16|0.7366
12:20:18|0.7365
12:20:19|0.7365
12:20:19|0.7365
12:20:21|0.7365
12:20:22|0.7365
12:20:23|0.7364
12:20:23|0.7351
12:20:25|0.7351
12:20:26|0.735
12:20:26|0.735
12:20:28|0.735
12:20:29|0.735
12:20:30|0.735
12:20:31|0.735
12:20:32|0.735
12:20:33|0.735
12:20:34|0.735
12:20:35|0.7342
12:20:36|0.7338
12:20:37|0.7338
12:20:38|0.7338
12:20:39|0.7337
12:20:40|0.7337
12:20:41|0.7344
12:20:42|0.7332
12:20:43|0.7323
12:20:44|0.7323
12:20:45|0.7323
12:20:46|0.7335
12:20:47|0.7335
12:20:48|0.7325
12:20:50|0.7337
12:20:50|0.7341
12:20:52|0.7331
12:20:53|0.7322
12:20:54|0.7316
12:20:54|0.7326
12:20:55|0.7334
12:20:57|0.7341
12:20:57|0.7347
12:20:59|0.7346
12:20:59|0.7346
12:21:00|0.7345
12:21:01|0.7334
12:21:02|0.733
12:21:04|0.733
12:21:05|0.733
12:21:06|0.7335
12:21:07|0.7335
12:21:09|0.7331
12:21:09|0.7331
12:21:10|0.7342
12:21:11|0.7342
12:21:12|0.7342
12:21:13|0.7342
12:21:14|0.7334
12:21:15|0.7333
12:21:16|0.7333
12:21:17|0.7333
12:21:18|0.7333
12:21:19|0.7333
12:21:21|0.7332
12:21:21|0.7336
12:21:22|0.7346
12:21:24|0.7346
12:21:24|0.7346
12:21:26|0.7346
12:21:27|0.7346
12:21:28|0.7334
12:21:29|0.7334
12:21:30|0.7334
12:21:31|0.7345
12:21:32|0.7345
12:21:33|0.7344
12:21:34|0.7344
12:21:35|0.7335
12:21:36|0.7335
12:21:37|0.7335
12:21:38|0.7336
12:21:39|0.7335
12:21:40|0.7334
12:21:41|0.7334
12:21:42|0.7334
12:21:43|0.7334
12:21:44|0.7334
12:21:45|0.7334
12:21:46|0.7334
12:21:47|0.7335
12:21:48|0.7334
12:21:49|0.7335
12:21:50|0.7335
12:21:51|0.7335
12:21:52|0.7338
12:21:53|0.7338
12:21:54|0.7338
12:21:55|0.7338
12:21:56|0.7339
12:21:57|0.7348
12:21:58|0.7349
12:21:59|0.735
12:22:00|0.7341
12:22:01|0.735
12:22:02|0.735
12:22:03|0.735
12:22:04|0.735
12:22:06|0.7351
12:22:07|0.7351
12:22:08|0.7351
12:22:08|0.7361
12:22:10|0.7362
12:22:10|0.7365
12:22:12|0.7366
12:22:13|0.7368
12:22:14|0.7367
12:22:15|0.7373
12:22:16|0.7379
12:22:17|0.7382
12:22:18|0.7379
12:22:19|0.7379
12:22:20|0.7388
12:22:21|0.739
12:22:22|0.7387
12:22:23|0.7387
12:22:24|0.7391
12:22:25|0.7399
12:22:26|0.7399
12:22:27|0.7403
12:22:28|0.7404
12:22:29|0.7404
12:22:30|0.7404
12:22:31|0.7399
12:22:32|0.7398
12:22:33|0.7401
12:22:34|0.7403
12:22:35|0.7403
12:22:36|0.7403
12:22:37|0.7404
12:22:38|0.7404
12:22:39|0.7404
12:22:40|0.7416
12:22:41|0.7407
12:22:42|0.7416
12:22:43|0.7417
12:22:44|0.7403
12:22:45|0.7405
12:22:46|0.7405
12:22:47|0.7405
12:22:48|0.7396
12:22:49|0.739
12:22:50|0.7406
12:22:51|0.7406
12:22:52|0.7406
12:22:53|0.7402
12:22:54|0.7391
12:22:55|0.7402
12:22:56|0.7402
12:22:57|0.7402
12:22:58|0.7381
12:22:59|0.7381
12:23:00|0.739
12:23:01|0.739
12:23:02|0.739
12:23:03|0.739
12:23:04|0.739
12:23:05|0.739
12:23:07|0.7398
12:23:07|0.7406
12:23:09|0.7406
12:23:10|0.7412
12:23:11|0.7421
12:23:12|0.7422
12:23:13|0.7422
12:23:14|0.7422
12:23:15|0.7449
12:23:16|0.7472
12:23:18|0.7461
12:23:18|0.7461
12:23:19|0.7463
12:23:21|0.7472
12:23:22|0.7468
12:23:23|0.7482
12:23:25|0.7488
12:23:25|0.7488
12:23:26|0.7476
12:23:28|0.7489
12:23:29|0.7477
12:23:30|0.7484
12:23:31|0.7474
12:23:32|0.7474
12:23:33|0.7459
12:23:34|0.7461
12:23:35|0.7459
12:23:36|0.7465
12:23:37|0.7461
12:23:38|0.746
12:23:39|0.746
12:23:40|0.7466
12:23:41|0.7462
12:23:42|0.7461
12:23:43|0.7465
12:23:44|0.7461
12:23:45|0.746
12:23:46|0.7462
12:23:47|0.7462
12:23:48|0.7462
12:23:50|0.7459
12:23:50|0.7459
12:23:51|0.7459
12:23:52|0.746
12:23:53|0.7459
12:23:55|0.7458
12:23:55|0.7459
12:23:56|0.7458
12:23:57|0.7459
12:23:59|0.7456
12:23:59|0.745
12:24:01|0.745
12:24:01|0.7453
12:24:02|0.7452
12:24:03|0.746
12:24:05|0.7452
12:24:05|0.7451
12:24:07|0.7451
12:24:08|0.7448
12:24:09|0.7447
12:24:10|0.743
12:24:12|0.7427
12:24:13|0.7427
12:24:13|0.7429
12:24:14|0.7427
12:24:16|0.7428
12:24:17|0.7427
12:24:18|0.7429
12:24:19|0.7427
12:24:20|0.7422
12:24:21|0.7425
12:24:22|0.7425
12:24:23|0.7424
12:24:23|0.7428
12:24:25|0.7428
12:24:25|0.7425
12:24:27|0.7425
12:24:28|0.7435
12:24:29|0.7435
12:24:30|0.7423
12:24:31|0.7423
12:24:32|0.7441
12:24:32|0.7447
12:24:34|0.7442
12:24:35|0.7453
12:24:36|0.7461
12:24:37|0.7461
12:24:38|0.7488
12:24:39|0.746
12:24:40|0.7467
12:24:41|0.7467
12:24:42|0.7467
12:24:42|0.7471
12:24:44|0.7474
12:24:45|0.7474
12:24:47|0.7481
12:24:47|0.7482
12:24:48|0.748
12:24:49|0.7475
12:24:50|0.7475
12:24:51|0.7482
12:24:53|0.7467
12:24:53|0.7467
12:24:54|0.7472
12:24:56|0.7484
12:24:57|0.7484
12:24:57|0.7483
12:24:58|0.7483
12:24:59|0.7483
12:25:01|0.7469
12:25:01|0.7466
12:25:03|0.7471
12:25:04|0.7466
12:25:05|0.7466
12:25:06|0.7466
12:25:06|0.7465
12:25:08|0.7467
12:25:09|0.7467
12:25:10|0.7467
12:25:11|0.7467
12:25:12|0.7471
12:25:13|0.7479
12:25:15|0.7469
12:25:16|0.7469
12:25:16|0.7469
12:25:18|0.7477
12:25:19|0.7477
12:25:20|0.7469
12:25:21|0.7469
12:25:22|0.7466
12:25:23|0.7466
12:25:24|0.7467
12:25:25|0.7469
12:25:26|0.7461
12:25:27|0.7475
12:25:28|0.7468
12:25:30|0.7468
12:25:30|0.7468
12:25:31|0.7462
12:25:32|0.7461
12:25:33|0.746
12:25:34|0.746
12:25:35|0.746
12:25:36|0.7462
12:25:37|0.7451
12:25:39|0.745
12:25:39|0.7451
12:25:40|0.745
12:25:41|0.745
12:25:43|0.745
12:25:43|0.7465
12:25:45|0.7465
12:25:46|0.7465
12:25:47|0.7465
12:25:48|0.7465
12:25:48|0.746
12:25:50|0.746
12:25:51|0.7453
12:25:52|0.7454
12:25:53|0.7444
12:25:54|0.7452
12:25:55|0.7452
12:25:56|0.7452
12:25:57|0.7452
12:25:58|0.7452
12:25:59|0.7438
12:26:00|0.7436
12:26:01|0.7449
12:26:02|0.749
12:26:03|0.7492
12:26:04|0.7492
12:26:05|0.7492
12:26:06|0.7492
12:26:07|0.7494
12:26:08|0.7494
12:26:09|0.7503
12:26:10|0.7503
12:26:11|0.75
12:26:12|0.7504
12:26:13|0.751
12:26:15|0.7522
12:26:16|0.7522
12:26:17|0.7515
12:26:18|0.7515
12:26:19|0.7529
12:26:20|0.753
12:26:21|0.7544
12:26:22|0.755
12:26:23|0.7541
12:26:23|0.7543
12:26:25|0.7557
12:26:26|0.7558
12:26:27|0.7558
12:26:28|0.7577
12:26:29|0.7587
12:26:30|0.7593
12:26:31|0.7587
12:26:32|0.7593
12:26:33|0.7569
12:26:34|0.7559
12:26:35|0.7597
12:26:36|0.7584
12:26:37|0.7585
12:26:38|0.7583
12:26:38|0.7586
12:26:39|0.7574
12:26:41|0.7575
12:26:42|0.7573
12:26:43|0.7576
12:26:43|0.7575
12:26:45|0.7575
12:26:45|0.7582
12:26:47|0.7587
12:26:48|0.7568
12:26:49|0.7587
12:26:50|0.7578
12:26:51|0.7578
12:26:51|0.7578
12:26:53|0.7569
12:26:54|0.7569
12:26:55|0.7586
12:26:56|0.7577
12:26:56|0.7582
12:26:58|0.7586
12:26:59|0.7586
12:27:00|0.7618
12:27:00|0.7603
12:27:02|0.7601
12:27:03|0.7602
12:27:03|0.7606
12:27:05|0.7605
12:27:06|0.76
12:27:07|0.7606
12:27:08|0.7605
12:27:09|0.76
12:27:11|0.7601
12:27:12|0.7601
12:27:13|0.7601
12:27:14|0.7601
12:27:15|0.7601
12:27:16|0.7601
12:27:17|0.7607
12:27:18|0.7609
12:27:18|0.7616
12:27:20|0.7603
12:27:21|0.7604
12:27:22|0.7605
12:27:22|0.7601
12:27:24|0.7601
12:27:25|0.7601
12:27:26|0.7601
12:27:27|0.7601
12:27:28|0.7602
12:27:28|0.7606
12:27:30|0.7603
12:27:31|0.7601
12:27:32|0.7601
12:27:33|0.7601
12:27:34|0.76
12:27:35|0.7602
12:27:36|0.76
12:27:37|0.76
12:27:38|0.7598
12:27:39|0.7601
12:27:40|0.7575
12:27:41|0.7561
12:27:42|0.758
12:27:43|0.756
12:27:44|0.7569
12:27:45|0.757
12:27:46|0.7578
12:27:47|0.7589
12:27:48|0.7589
12:27:49|0.7582
12:27:50|0.7581
12:27:51|0.7573
12:27:52|0.7573
12:27:53|0.7584
12:27:55|0.7584
12:27:55|0.7584
12:27:56|0.7601
12:27:57|0.7592
12:27:58|0.7592
12:28:00|0.7601
12:28:01|0.7601
12:28:02|0.7615
12:28:03|0.7594
12:28:04|0.7594
12:28:05|0.7599
12:28:06|0.7619
12:28:07|0.7632
12:28:08|0.7617
12:28:09|0.7653
12:28:09|0.7654
12:28:11|0.7659
12:28:12|0.7655
12:28:14|0.7661
12:28:14|0.7656
12:28:16|0.7676
12:28:17|0.767
12:28:17|0.766
12:28:18|0.7665
12:28:20|0.7656
12:28:21|0.7656
12:28:23|0.7656
12:28:24|0.7675
12:28:25|0.768
12:28:26|0.7677
12:28:27|0.7672
12:28:28|0.7672
12:28:29|0.7672
12:28:29|0.7674
12:28:31|0.7676
12:28:32|0.7672
12:28:32|0.7657
12:28:34|0.7665
12:28:35|0.7659
12:28:35|0.766
12:28:37|0.7659
12:28:38|0.7663
12:28:39|0.7664
12:28:40|0.7666
12:28:41|0.7665
12:28:42|0.7679
12:28:43|0.7664
12:28:44|0.7665
12:28:45|0.7678
12:28:46|0.7673
12:28:47|0.7685
12:28:48|0.7685
12:28:49|0.7668
12:28:50|0.7668
12:28:51|0.7682
12:28:53|0.7669
12:28:53|0.7658
12:28:55|0.7657
12:28:56|0.7672
12:28:56|0.7658
12:28:57|0.7659
12:28:58|0.7657
12:28:59|0.7657
12:29:00|0.7661
12:29:02|0.7652
12:29:03|0.7652
12:29:03|0.764
12:29:04|0.7635
12:29:05|0.7628
12:29:07|0.764
12:29:07|0.7616
12:29:09|0.7611
12:29:09|0.761
12:29:10|0.76
12:29:12|0.76
12:29:13|0.76
12:29:14|0.7599
12:29:15|0.7607
12:29:16|0.7604
12:29:18|0.761
12:29:19|0.76
12:29:20|0.7598
12:29:21|0.7602
12:29:22|0.76
12:29:23|0.7611
12:29:24|0.761
12:29:26|0.7608
12:29:26|0.7601
12:29:28|0.7602
12:29:29|0.76
12:29:30|0.7612
12:29:31|0.7611
12:29:31|0.7613
12:29:32|0.7616
12:29:33|0.7616
12:29:34|0.76
12:29:36|0.7618
12:29:36|0.7613
12:29:38|0.7613
12:29:38|0.7616
12:29:39|0.762
12:29:40|0.7623
12:29:42|0.7613
12:29:42|0.7613
12:29:44|0.7615
12:29:44|0.7613
12:29:46|0.7617
12:29:46|0.7621
12:29:47|0.7616
12:29:49|0.7628
12:29:49|0.7628
12:29:50|0.7628
12:29:51|0.7624
12:29:53|0.7621
12:29:54|0.7628
12:29:54|0.7629
12:29:56|0.7619
12:29:56|0.7641
12:29:57|0.7652
12:29:58|0.7659
12:29:59|0.7649
12:30:00|0.766
12:30:01|0.7658
12:30:02|0.7661
12:30:04|0.7643
12:30:05|0.7641
12:30:06|0.7642
12:30:07|0.764
12:30:08|0.763
12:30:09|0.7626
12:30:10|0.7621
12:30:11|0.762
12:30:12|0.7628
12:30:12|0.7613
12:30:14|0.761
12:30:16|0.7604
12:30:17|0.7614
12:30:17|0.7613
12:30:18|0.7613
12:30:19|0.7612
12:30:21|0.7615
12:30:22|0.76
12:30:23|0.761
12:30:24|0.7598
12:30:25|0.761
12:30:26|0.7603
12:30:27|0.7589
12:30:28|0.7587
12:30:29|0.7584
12:30:30|0.7581
12:30:31|0.758
12:30:32|0.7586
12:30:33|0.7581
12:30:34|0.7581
12:30:35|0.7594
12:30:36|0.7597
12:30:37|0.7618
12:30:38|0.7602
12:30:39|0.7618
12:30:40|0.7609
12:30:41|0.7609
12:30:42|0.7617
12:30:43|0.7618
12:30:45|0.7618
12:30:45|0.7608
12:30:46|0.7611
12:30:47|0.7617
12:30:48|0.7617
12:30:49|0.7616
12:30:51|0.7609
12:30:51|0.7618
12:30:52|0.7618
12:30:53|0.759
12:30:54|0.759
12:30:56|0.7598
12:30:56|0.7587
12:30:57|0.7583
12:30:58|0.7583
12:30:59|0.7576
12:31:00|0.7587
12:31:01|0.7518
12:31:02|0.7516
12:31:03|0.7511
12:31:04|0.7508
12:31:05|0.7498
12:31:06|0.7498
12:31:07|0.7498
12:31:08|0.75
12:31:09|0.7516
12:31:10|0.7548
12:31:11|0.7541
12:31:13|0.7564
12:31:13|0.7568
12:31:15|0.755
12:31:16|0.7548
12:31:17|0.7543
12:31:18|0.7544
12:31:19|0.7546
12:31:20|0.7553
12:31:21|0.7554
12:31:23|0.7559
12:31:23|0.7559
12:31:25|0.7558
12:31:25|0.7556
12:31:27|0.7555
12:31:28|0.7567
12:31:28|0.7557
12:31:30|0.7557
12:31:30|0.7545
12:31:32|0.7541
12:31:33|0.754
12:31:34|0.755
12:31:34|0.7543
12:31:36|0.7538
12:31:36|0.7543
12:31:37|0.7538
12:31:39|0.7542
12:31:40|0.7535
12:31:41|0.7543
12:31:41|0.7548
12:31:42|0.7547
12:31:44|0.7541
12:31:45|0.7541
12:31:45|0.7541
12:31:47|0.7535
12:31:48|0.7534
12:31:49|0.7534
12:31:50|0.7533
12:31:51|0.7543
12:31:51|0.7543
12:31:53|0.7545
12:31:54|0.7542
12:31:55|0.7542
12:31:56|0.7541
12:31:57|0.7582
12:31:58|0.7574
12:31:59|0.7579
12:32:00|0.7582
12:32:01|0.7582
12:32:02|0.7575
12:32:03|0.7575
12:32:04|0.7574
12:32:05|0.7573
12:32:06|0.7573
12:32:07|0.7573
12:32:08|0.757
12:32:08|0.7574
12:32:09|0.7562
12:32:11|0.7563
12:32:12|0.7558
12:32:13|0.7559
12:32:14|0.7559
12:32:16|0.7566
12:32:16|0.7561
12:32:17|0.7561
12:32:19|0.7573
12:32:20|0.7559
12:32:21|0.7559
12:32:22|0.7571
12:32:23|0.756
12:32:24|0.7584
12:32:25|0.7585
12:32:26|0.7607
12:32:27|0.7592
12:32:28|0.7591
12:32:29|0.7591
12:32:30|0.7604
12:32:32|0.7593
12:32:32|0.7607
12:32:33|0.7593
12:32:34|0.7593
12:32:35|0.7593
12:32:37|0.7593
12:32:38|0.7594
12:32:39|0.7594
12:32:40|0.7603
12:32:41|0.7593
12:32:42|0.7595
12:32:42|0.7594
12:32:43|0.7594
12:32:45|0.7607
12:32:46|0.76
12:32:47|0.76
12:32:48|0.76
12:32:49|0.7592
12:32:50|0.7595
12:32:50|0.7593
12:32:52|0.7595
12:32:53|0.7592
12:32:54|0.7592
12:32:55|0.7592
12:32:56|0.759
12:32:57|0.759
12:32:58|0.7599
12:32:59|0.7591
12:33:00|0.7591
12:33:01|0.7591
12:33:02|0.7591
12:33:03|0.7599
12:33:04|0.7589
12:33:05|0.7587
12:33:06|0.7587
12:33:08|0.7589
12:33:09|0.7588
12:33:10|0.7599
12:33:11|0.7588
12:33:12|0.7588
12:33:13|0.7588
12:33:14|0.7596
12:33:15|0.7589
12:33:17|0.7589
12:33:18|0.7587
12:33:19|0.7587
12:33:19|0.7588
12:33:21|0.7587
12:33:22|0.7598
12:33:23|0.7598
12:33:24|0.7591
12:33:26|0.7603
12:33:26|0.7593
12:33:27|0.7592
12:33:28|0.7592
12:33:29|0.7596
12:33:30|0.7596
12:33:31|0.7603
12:33:32|0.7596
12:33:33|0.7592
12:33:34|0.7592
12:33:35|0.759
12:33:36|0.7589
12:33:37|0.7586
12:33:38|0.7586
12:33:39|0.7586
12:33:40|0.758
12:33:42|0.758
12:33:43|0.7587
12:33:44|0.7587
12:33:44|0.7586
12:33:46|0.7586
12:33:47|0.7586
12:33:48|0.7568
12:33:48|0.7567
12:33:49|0.7567
12:33:50|0.7512
12:33:52|0.7512
12:33:52|0.7501
12:33:53|0.751
12:33:54|0.75
12:33:56|0.7504
12:33:56|0.7478
12:33:58|0.7473
12:33:58|0.7473
12:33:59|0.747
12:34:00|0.7469
12:34:02|0.747
12:34:03|0.7465
12:34:04|0.7492
12:34:05|0.752
12:34:06|0.7542
12:34:07|0.7542
12:34:08|0.7522
12:34:09|0.7514
12:34:10|0.7512
12:34:10|0.7524
12:34:12|0.7529
12:34:13|0.7533
12:34:14|0.7533
12:34:15|0.754
12:34:16|0.7529
12:34:17|0.754
12:34:19|0.7539
12:34:19|0.7539
12:34:20|0.754
12:34:22|0.753
12:34:23|0.753
12:34:24|0.7538
12:34:25|0.7538
12:34:26|0.7538
12:34:26|0.7539
12:34:28|0.7539
12:34:29|0.7539
12:34:30|0.754
12:34:31|0.754
12:34:32|0.754
12:34:34|0.754
12:34:34|0.754
12:34:35|0.754
12:34:36|0.754
12:34:37|0.754
12:34:38|0.754
12:34:39|0.754
12:34:40|0.7539
12:34:41|0.7536
12:34:42|0.7535
12:34:43|0.7534
12:34:44|0.7534
12:34:45|0.7534
12:34:46|0.7534
12:34:48|0.7536
12:34:48|0.7536
12:34:49|0.7536
12:34:50|0.7517
12:34:51|0.7517
12:34:52|0.75
12:34:53|0.7508
12:34:54|0.7508
12:34:55|0.7508
12:34:56|0.7508
12:34:57|0.7508
12:34:59|0.7506
12:35:00|0.7504
12:35:01|0.7504
12:35:02|0.7504
12:35:03|0.7504
12:35:04|0.7491
12:35:05|0.7496
12:35:06|0.7496
12:35:07|0.7496
12:35:08|0.7514
12:35:09|0.7514
12:35:10|0.7511
12:35:11|0.752
12:35:12|0.752
12:35:13|0.7521
12:35:14|0.7511
12:35:15|0.7521
12:35:16|0.7521
12:35:17|0.7521
12:35:19|0.7526
12:35:19|0.7526
12:35:21|0.7532
12:35:22|0.7532
12:35:23|0.7521
12:35:24|0.7534
12:35:25|0.7534
12:35:26|0.7534
12:35:27|0.7534
12:35:29|0.7534
12:35:29|0.7534
12:35:30|0.7534
12:35:31|0.7539
12:35:32|0.7539
12:35:33|0.7539
12:35:34|0.7545
12:35:35|0.7546
12:35:36|0.7538
12:35:37|0.7538
12:35:38|0.7538
12:35:40|0.7538
12:35:41|0.7545
12:35:42|0.7545
12:35:43|0.7544
12:35:43|0.755
12:35:45|0.7545
12:35:46|0.7545
12:35:47|0.7551
12:35:48|0.7551
12:35:49|0.7551
12:35:50|0.7565
12:35:51|0.7565
12:35:52|0.7571
12:35:53|0.757
12:35:54|0.757
12:35:55|0.757
12:35:56|0.757
12:35:57|0.758
12:35:58|0.758
12:35:59|0.758
12:36:00|0.758
12:36:01|0.758
12:36:02|0.758
12:36:03|0.758
12:36:04|0.757
12:36:05|0.757
12:36:06|0.7568
12:36:07|0.7567
12:36:08|0.7534
12:36:09|0.7531
12:36:10|0.7539
12:36:11|0.7557
12:36:12|0.7544
12:36:13|0.7544
12:36:15|0.7544
12:36:15|0.7544
12:36:16|0.7542
12:36:17|0.7542
12:36:19|0.755
12:36:20|0.7542
12:36:21|0.7542
12:36:22|0.7547
12:36:23|0.7542
12:36:24|0.7539
12:36:25|0.7539
12:36:26|0.7537
12:36:27|0.7532
12:36:29|0.7523
12:36:29|0.7523
12:36:30|0.7523
12:36:31|0.7529
12:36:32|0.7529
12:36:33|0.7529
12:36:34|0.7633
12:36:35|0.7614
12:36:36|0.7638
12:36:37|0.7628
12:36:38|0.7639
12:36:39|0.7631
12:36:41|0.7632
12:36:41|0.7632
12:36:42|0.7646
12:36:43|0.7635
12:36:44|0.7648
12:36:45|0.7636
12:36:46|0.7648
12:36:47|0.7638
12:36:48|0.7638
12:36:49|0.7638
12:36:50|0.7647
12:36:51|0.7658
12:36:52|0.7653
12:36:53|0.7653
12:36:54|0.7675
12:36:55|0.7675
12:36:56|0.7674
12:36:57|0.768
12:36:58|0.7671
12:36:59|0.7681
12:37:00|0.7688
12:37:01|0.7681
12:37:02|0.7717
12:37:03|0.77
12:37:04|0.7712
12:37:05|0.7692
12:37:07|0.7695
12:37:07|0.7705
12:37:09|0.7688
12:37:09|0.7702
12:37:10|0.7697
12:37:11|0.7692
12:37:12|0.7683
12:37:13|0.7682
12:37:15|0.7682
12:37:16|0.7682
12:37:16|0.7682
12:37:18|0.7708
12:37:18|0.7692
12:37:19|0.7683
12:37:20|0.7682
12:37:22|0.7669
12:37:23|0.767
12:37:24|0.7669
12:37:25|0.7668
12:37:26|0.768
12:37:27|0.7682
12:37:29|0.7674
12:37:29|0.7686
12:37:30|0.768
12:37:31|0.768
12:37:32|0.7671
12:37:33|0.7679
12:37:35|0.7668
12:37:36|0.7657
12:37:37|0.7671
12:37:38|0.7664
12:37:39|0.7681
12:37:40|0.7659
12:37:40|0.7663
12:37:42|0.7665
12:37:43|0.767
12:37:44|0.7665
12:37:45|0.7667
12:37:46|0.7675
12:37:47|0.7676
12:37:48|0.767
12:37:49|0.7678
12:37:50|0.7725
12:37:51|0.772
12:37:52|0.7721
12:37:53|0.7729
12:37:54|0.772
12:37:55|0.7723
12:37:56|0.7725
12:37:57|0.7745
12:37:58|0.7722
12:37:59|0.7725
12:38:00|0.772
12:38:02|0.7709
12:38:02|0.771
12:38:03|0.771
12:38:04|0.7702
12:38:05|0.7725
12:38:06|0.7728
12:38:07|0.7716
12:38:08|0.7715
12:38:09|0.7715
12:38:11|0.7711
12:38:11|0.7709
12:38:12|0.7708
12:38:13|0.7708
12:38:14|0.7708
12:38:15|0.7704
12:38:16|0.7705
12:38:17|0.7706
12:38:18|0.7708
12:38:19|0.773
12:38:21|0.773
12:38:22|0.7757
12:38:24|0.7759
12:38:25|0.7758
12:38:26|0.776
12:38:27|0.7742
12:38:28|0.7742
12:38:29|0.7752
12:38:31|0.7749
12:38:31|0.775
12:38:32|0.7736
12:38:34|0.7747
12:38:34|0.7737
12:38:35|0.7743
12:38:36|0.7741
12:38:37|0.7737
12:38:38|0.773
12:38:39|0.7723
12:38:41|0.7737
12:38:42|0.7747
12:38:43|0.7738
12:38:43|0.7748
12:38:44|0.7749
12:38:46|0.775
12:38:46|0.7749
12:38:48|0.7766
12:38:48|0.7764
12:38:50|0.7745
12:38:51|0.774
12:38:51|0.775
12:38:52|0.7757
12:38:54|0.7751
12:38:54|0.7751
12:38:56|0.7746
12:38:56|0.7762
12:38:58|0.7745
12:38:59|0.7747
12:39:00|0.7752
12:39:01|0.775
12:39:01|0.7742
12:39:02|0.7739
12:39:03|0.7742
12:39:05|0.7741
12:39:06|0.7752
12:39:07|0.7755
12:39:08|0.7756
12:39:09|0.774
12:39:10|0.7742
12:39:11|0.7721
12:39:11|0.7724
12:39:13|0.7724
12:39:14|0.7729
12:39:15|0.7724
12:39:16|0.774
12:39:17|0.7724
12:39:18|0.7722
12:39:19|0.7727
12:39:20|0.7739
12:39:21|0.7739
12:39:22|0.7725
12:39:23|0.7731
12:39:24|0.7726
12:39:25|0.7736
12:39:26|0.7753
12:39:27|0.7757
12:39:28|0.7748
12:39:29|0.7757
12:39:30|0.775
12:39:31|0.7757
12:39:33|0.7757
12:39:34|0.7754
12:39:35|0.7768
12:39:36|0.7762
12:39:36|0.7768
12:39:38|0.7768
12:39:39|0.7767
12:39:39|0.7765
12:39:40|0.7765
12:39:41|0.7781
12:39:43|0.7783
12:39:43|0.781
12:39:44|0.7816
12:39:46|0.7816
12:39:47|0.7817
12:39:48|0.7825
12:39:48|0.7818
12:39:50|0.7822
12:39:50|0.7818
12:39:51|0.7826
12:39:52|0.7835
12:39:53|0.7831
12:39:55|0.7849
12:39:56|0.7838
12:39:57|0.7849
12:39:58|0.7848
12:39:59|0.7848
12:40:01|0.7853
12:40:01|0.7864
12:40:02|0.7853
12:40:03|0.786
12:40:04|0.7874
12:40:05|0.788
12:40:06|0.7884
12:40:07|0.7874
12:40:08|0.7874
12:40:09|0.7873
12:40:10|0.7885
12:40:11|0.7884
12:40:12|0.7887
12:40:13|0.7878
12:40:14|0.7884
12:40:15|0.7879
12:40:17|0.7884
12:40:17|0.7879
12:40:18|0.7899
12:40:20|0.7883
12:40:20|0.7884
12:40:21|0.7897
12:40:23|0.7895
12:40:25|0.788
12:40:25|0.7879
12:40:27|0.7883
12:40:27|0.7883
12:40:29|0.7884
12:40:30|0.7891
12:40:31|0.79
12:40:31|0.7888
12:40:32|0.7862
12:40:34|0.7857
12:40:35|0.7856
12:40:36|0.7832
12:40:37|0.7839
12:40:38|0.7848
12:40:39|0.7822
12:40:40|0.7829
12:40:41|0.7818
12:40:42|0.7826
12:40:43|0.78
12:40:44|0.7825
12:40:45|0.7821
12:40:46|0.7822
12:40:47|0.7839
12:40:48|0.7836
12:40:50|0.783
12:40:51|0.7834
12:40:51|0.7835
12:40:52|0.7837
12:40:53|0.7838
12:40:54|0.7844
12:40:55|0.7893
12:40:56|0.7855
12:40:57|0.7854
12:40:58|0.7854
12:40:59|0.785
12:41:00|0.7854
12:41:01|0.7855
12:41:02|0.7853
12:41:03|0.7856
12:41:04|0.7857
12:41:05|0.7863
12:41:06|0.7867
12:41:07|0.7858
12:41:08|0.7874
12:41:09|0.7864
12:41:10|0.7878
12:41:12|0.7871
12:41:12|0.7871
12:41:13|0.7871
12:41:14|0.7871
12:41:15|0.7878
12:41:16|0.7872
12:41:17|0.7883
12:41:18|0.7894
12:41:19|0.789
12:41:20|0.7891
12:41:21|0.7932
12:41:22|0.7929
12:41:24|0.7917
12:41:25|0.7929
12:41:25|0.7945
12:41:27|0.7942
12:41:28|0.7961
12:41:29|0.7964
12:41:30|0.7956
12:41:31|0.7957
12:41:32|0.7955
12:41:34|0.797
12:41:34|0.797
12:41:35|0.797
12:41:36|0.797
12:41:37|0.7967
12:41:38|0.7971
12:41:39|0.7973
12:41:40|0.7964
12:41:41|0.7971
12:41:42|0.7961
12:41:44|0.7932
12:41:45|0.796
12:41:46|0.7965
12:41:47|0.7975
12:41:48|0.7987
12:41:49|0.7983
12:41:50|0.7982
12:41:51|0.7977
12:41:51|0.7998
12:41:53|0.7979
12:41:54|0.7987
12:41:54|0.7979
12:41:56|0.7982
12:41:57|0.8
12:41:57|0.8
12:41:59|0.7993
12:42:00|0.7999
12:42:01|0.7997
12:42:01|0.8
12:42:03|0.8044
12:42:04|0.805
12:42:05|0.8052
12:42:06|0.8033
12:42:07|0.807
12:42:07|0.8056
12:42:09|0.8059
12:42:10|0.8055
12:42:11|0.804
12:42:12|0.8028
12:42:13|0.8009
12:42:14|0.8011
12:42:15|0.8009
12:42:17|0.8023
12:42:17|0.8009
12:42:19|0.801
12:42:20|0.7995
12:42:20|0.8
12:42:22|0.7985
12:42:22|0.7979
12:42:24|0.7975
12:42:25|0.7989
12:42:26|0.7974
12:42:28|0.7967
12:42:29|0.7966
12:42:30|0.7956
12:42:31|0.7956
12:42:32|0.7938
12:42:33|0.7926
12:42:34|0.7908
12:42:35|0.7902
12:42:36|0.7919
12:42:37|0.7907
12:42:38|0.7899
12:42:39|0.789
12:42:40|0.7899
12:42:42|0.7889
12:42:42|0.7895
12:42:43|0.789
12:42:44|0.7892
12:42:45|0.7881
12:42:46|0.788
12:42:47|0.7888
12:42:48|0.7891
12:42:49|0.7891
12:42:50|0.7892
12:42:51|0.7878
12:42:52|0.7874
12:42:53|0.7871
12:42:54|0.7871
12:42:55|0.7872
12:42:56|0.7856
12:42:57|0.7861
12:42:58|0.7881
12:42:59|0.7882
12:43:00|0.7898
12:43:01|0.7919
12:43:02|0.7894
12:43:03|0.7907
12:43:04|0.7906
12:43:05|0.789
12:43:06|0.7892
12:43:07|0.7894
12:43:08|0.7905
12:43:09|0.7913
12:43:10|0.795
12:43:11|0.7949
12:43:12|0.7945
12:43:13|0.7972
12:43:14|0.7973
12:43:15|0.7959
12:43:16|0.796
12:43:17|0.7952
12:43:18|0.797
12:43:19|0.7978
12:43:20|0.7977
12:43:21|0.7995
12:43:22|0.8011
12:43:23|0.8135
12:43:24|0.8106
12:43:26|0.8065
12:43:26|0.8055
12:43:28|0.803
12:43:29|0.7991
12:43:30|0.803
12:43:31|0.8027
12:43:32|0.8027
12:43:33|0.8016
12:43:34|0.801
12:43:35|0.8009
12:43:36|0.8025
12:43:37|0.8009
12:43:38|0.8041
12:43:39|0.8011
12:43:40|0.8012
12:43:41|0.802
12:43:42|0.8018
12:43:43|0.8009
12:43:44|0.7979
12:43:45|0.7969
12:43:46|0.7987
12:43:47|0.7969
12:43:48|0.797
12:43:49|0.7968
12:43:50|0.7963
12:43:51|0.7962
12:43:52|0.798
12:43:53|0.796
12:43:54|0.7961
12:43:56|0.7961
12:43:56|0.7968
12:43:58|0.7978
12:43:59|0.796
12:44:00|0.7958
12:44:01|0.7957
12:44:02|0.7976
12:44:02|0.7985
12:44:04|0.7981
12:44:05|0.8002
12:44:05|0.7988
12:44:07|0.7988
12:44:08|0.7991
12:44:09|0.7989
12:44:10|0.8014
12:44:11|0.8038
12:44:12|0.8047
12:44:13|0.8041
12:44:13|0.8052
12:44:16|0.803
12:44:16|0.8031
12:44:17|0.8031
12:44:19|0.8038
12:44:19|0.803
12:44:21|0.8031
12:44:22|0.803
12:44:23|0.8005
12:44:24|0.8027
12:44:24|0.8005
12:44:25|0.7988
12:44:27|0.8002
12:44:28|0.7988
12:44:29|0.799
12:44:31|0.7992
12:44:32|0.799
12:44:32|0.799
12:44:34|0.799
12:44:35|0.799
12:44:36|0.7977
12:44:37|0.7975
12:44:38|0.7972
12:44:39|0.7971
12:44:40|0.7973
12:44:41|0.7963
12:44:41|0.7967
12:44:43|0.7964
12:44:44|0.7953
12:44:45|0.7957
12:44:46|0.7955
12:44:47|0.7957
12:44:48|0.7954
12:44:49|0.797
12:44:50|0.7968
12:44:51|0.7981
12:44:53|0.7953
12:44:53|0.7953
12:44:54|0.7956
12:44:55|0.7953
12:44:56|0.7953
12:44:57|0.7956
12:44:58|0.7978
12:44:59|0.7993
12:45:00|0.8002
12:45:01|0.7987
12:45:02|0.7988
12:45:03|0.8
12:45:04|0.7996
12:45:05|0.8006
12:45:07|0.7996
12:45:07|0.7999
12:45:08|0.8002
12:45:09|0.8014
12:45:10|0.802
12:45:12|0.8008
12:45:12|0.8013
12:45:14|0.8041
12:45:14|0.8027
12:45:15|0.8027
12:45:17|0.8029
12:45:17|0.8028
12:45:18|0.8026
12:45:20|0.8025
12:45:20|0.8042
12:45:22|0.8032
12:45:22|0.8039
12:45:24|0.8045
12:45:24|0.8023
12:45:25|0.8024
12:45:27|0.8043
12:45:28|0.8043
12:45:29|0.8049
12:45:30|0.8008
12:45:31|0.8008
12:45:32|0.803
12:45:34|0.803
12:45:34|0.803
12:45:35|0.8049
12:45:36|0.805
12:45:37|0.8043
12:45:39|0.8035
12:45:40|0.8035
12:45:41|0.8031
12:45:42|0.8036
12:45:43|0.8047
12:45:43|0.8037
12:45:45|0.801
12:45:45|0.7994
12:45:47|0.7994
12:45:48|0.7995
12:45:48|0.799
12:45:49|0.7988
12:45:51|0.7983
12:45:51|0.7966
12:45:53|0.7962
12:45:54|0.7949
12:45:55|0.7959
12:45:56|0.7959
12:45:57|0.7962
12:45:58|0.7961
12:46:00|0.7979
12:46:01|0.7963
12:46:01|0.7959
12:46:03|0.7959
12:46:04|0.7952
12:46:04|0.795
12:46:06|0.796
12:46:06|0.7946
12:46:08|0.7945
12:46:08|0.7945
12:46:09|0.7957
12:46:11|0.7941
12:46:11|0.7954
12:46:13|0.7954
12:46:13|0.7959
12:46:14|0.7959
12:46:15|0.796
12:46:16|0.7959
12:46:18|0.7944
12:46:18|0.796
12:46:19|0.7962
12:46:20|0.7952
12:46:22|0.7951
12:46:23|0.798
12:46:23|0.7965
12:46:24|0.7986
12:46:26|0.8003
12:46:27|0.8003
12:46:28|0.8009
12:46:29|0.8009
12:46:30|0.8009
12:46:31|0.8008
12:46:33|0.8018
12:46:34|0.8041
12:46:35|0.8058
12:46:36|0.8049
12:46:37|0.8042
12:46:38|0.8056
12:46:39|0.8042
12:46:40|0.8094
12:46:41|0.8067
12:46:42|0.8071
12:46:43|0.8091
12:46:44|0.809
12:46:45|0.8076
12:46:46|0.8075
12:46:47|0.8075
12:46:48|0.806
12:46:49|0.8042
12:46:50|0.8025
12:46:51|0.8045
12:46:52|0.8034
12:46:53|0.8016
12:46:54|0.803
12:46:55|0.803
12:46:56|0.803
12:46:57|0.8067
12:46:58|0.8091
12:46:59|0.8061
12:47:00|0.8051
12:47:01|0.8062
12:47:02|0.8127
12:47:03|0.8119
12:47:04|0.8135
12:47:05|0.8119
12:47:06|0.8175
12:47:07|0.8157
12:47:08|0.8156
12:47:09|0.8175
12:47:10|0.8174
12:47:11|0.8171
12:47:12|0.8178
12:47:13|0.8176
12:47:14|0.8177
12:47:15|0.8178
12:47:16|0.8177
12:47:17|0.8162
12:47:18|0.8233
12:47:19|0.8188
12:47:20|0.8179
12:47:21|0.8178
12:47:22|0.8232
12:47:23|0.8224
12:47:24|0.8185
12:47:25|0.8202
12:47:26|0.821
12:47:27|0.8162
12:47:28|0.8172
12:47:29|0.819
12:47:31|0.8189
12:47:32|0.8199
12:47:33|0.8201
12:47:34|0.8219
12:47:35|0.8218
12:47:36|0.8213
12:47:37|0.8229
12:47:38|0.8212
12:47:39|0.8224
12:47:40|0.8213
12:47:41|0.8216
12:47:42|0.8264
12:47:44|0.8307
12:47:45|0.8307
12:47:45|0.8305
12:47:46|0.8306
12:47:47|0.8271
12:47:48|0.8315
12:47:49|0.8288
12:47:50|0.832
12:47:51|0.8316
12:47:52|0.8331
12:47:53|0.832
12:47:55|0.8276
12:47:56|0.8319
12:47:56|0.8315
12:47:57|0.8298
12:47:58|0.8312
12:47:59|0.8313
12:48:00|0.8306
12:48:01|0.8319
12:48:02|0.8355
12:48:04|0.8364
12:48:04|0.8352
12:48:06|0.8352
12:48:07|0.8369
12:48:08|0.839
12:48:09|0.8386
12:48:10|0.841
12:48:11|0.8368
12:48:12|0.8351
12:48:13|0.8353
12:48:14|0.8333
12:48:15|0.8351
12:48:16|0.8334
12:48:17|0.8332
12:48:18|0.8316
12:48:19|0.8306
12:48:20|0.8286
12:48:21|0.8287
12:48:22|0.8279
12:48:23|0.8281
12:48:24|0.8276
12:48:25|0.8257
12:48:26|0.8253
12:48:27|0.8255
12:48:28|0.8249
12:48:29|0.823
12:48:30|0.8235
12:48:32|0.8226
12:48:32|0.823
12:48:34|0.8246
12:48:35|0.8222
12:48:36|0.8222
12:48:37|0.8235
12:48:38|0.8236
12:48:39|0.822
12:48:40|0.822
12:48:41|0.8195
12:48:42|0.8197
12:48:43|0.8178
12:48:44|0.8194
12:48:45|0.8173
12:48:47|0.8155
12:48:47|0.8147
12:48:48|0.8159
12:48:50|0.8119
12:48:50|0.8158
12:48:51|0.816
12:48:52|0.8143
12:48:54|0.8156
12:48:54|0.8158
12:48:55|0.8155
12:48:56|0.8159
12:48:58|0.8159
12:48:59|0.8159
12:49:00|0.8159
12:49:00|0.8159
12:49:02|0.8159
12:49:03|0.8159
12:49:04|0.8153
12:49:05|0.8145
12:49:06|0.8128
12:49:07|0.8129
12:49:08|0.8116
12:49:09|0.8118
12:49:09|0.8104
12:49:11|0.8108
12:49:12|0.8121
12:49:12|0.8112
12:49:14|0.8111
12:49:14|0.8122
12:49:16|0.812
12:49:17|0.8124
12:49:18|0.8124
12:49:19|0.8124
12:49:20|0.8122
12:49:21|0.8124
12:49:22|0.8124
12:49:23|0.812
12:49:24|0.8124
12:49:25|0.8115
12:49:26|0.8114
12:49:27|0.81
12:49:28|0.8199
12:49:29|0.8189
12:49:30|0.8216
12:49:32|0.8207
12:49:33|0.8196
12:49:34|0.8197
12:49:35|0.8212
12:49:36|0.8222
12:49:37|0.8223
12:49:38|0.8223
12:49:39|0.8211
12:49:40|0.8205
12:49:41|0.8211
12:49:42|0.8197
12:49:43|0.8213
12:49:44|0.8212
12:49:45|0.8199
12:49:46|0.8173
12:49:47|0.8155
12:49:49|0.8164
12:49:49|0.8151
12:49:50|0.8146
12:49:51|0.813
12:49:52|0.8141
12:49:54|0.8135
12:49:54|0.8136
12:49:55|0.815
12:49:56|0.8196
12:49:57|0.8196
12:49:59|0.8214
12:49:59|0.818
12:50:00|0.8175
12:50:01|0.8189
12:50:02|0.818
12:50:04|0.8181
12:50:04|0.818
12:50:05|0.817
12:50:06|0.8179
12:50:07|0.8223
12:50:08|0.822
12:50:09|0.8209
12:50:10|0.8194
12:50:11|0.8203
12:50:12|0.8189
12:50:13|0.8174
12:50:14|0.8194
12:50:15|0.8194
12:50:16|0.8178
12:50:17|0.8178
12:50:18|0.8204
12:50:19|0.8204
12:50:20|0.8211
12:50:21|0.8178
12:50:22|0.8174
12:50:24|0.8181
12:50:25|0.8182
12:50:25|0.8178
12:50:27|0.8179
12:50:28|0.8162
12:50:28|0.8181
12:50:29|0.8153
12:50:30|0.8156
12:50:32|0.8176
12:50:33|0.818
12:50:34|0.8174
12:50:35|0.8262
12:50:36|0.8266
12:50:37|0.8266
12:50:38|0.8246
12:50:39|0.8244
12:50:40|0.8253
12:50:42|0.8251
12:50:43|0.8308
12:50:43|0.831
12:50:44|0.8321
12:50:45|0.83
12:50:46|0.8316
12:50:48|0.831
12:50:48|0.832
12:50:49|0.8331
12:50:50|0.8342
12:50:52|0.8327
12:50:53|0.8323
12:50:54|0.834
12:50:55|0.8295
12:50:56|0.8285
12:50:57|0.8296
12:50:58|0.8309
12:50:59|0.8313
12:51:00|0.8313
12:51:01|0.833
12:51:02|0.832
12:51:03|0.8317
12:51:04|0.833
12:51:05|0.8324
12:51:06|0.833
12:51:07|0.8324
12:51:08|0.8323
12:51:09|0.83
12:51:10|0.8308
12:51:11|0.83
12:51:12|0.8313
12:51:13|0.8286
12:51:14|0.8286
12:51:15|0.8297
12:51:16|0.8319
12:51:17|0.8286
12:51:18|0.828
12:51:20|0.8281
12:51:20|0.8282
12:51:22|0.831
12:51:22|0.831
12:51:23|0.8297
12:51:24|0.8302
12:51:25|0.8311
12:51:27|0.831
12:51:27|0.8302
12:51:28|0.8302
12:51:29|0.8294
12:51:31|0.8294
12:51:31|0.8278
12:51:32|0.8277
12:51:34|0.8276
12:51:35|0.8277
12:51:36|0.8277
12:51:37|0.8276
12:51:38|0.8276
12:51:39|0.8277
12:51:40|0.8283
12:51:41|0.8259
12:51:43|0.826
12:51:43|0.826
12:51:44|0.8259
12:51:45|0.8259
12:51:46|0.8259
12:51:47|0.8251
12:51:48|0.8257
12:51:49|0.8259
12:51:50|0.8251
12:51:52|0.8265
12:51:53|0.8276
12:51:54|0.8276
12:51:55|0.8273
12:51:56|0.8275
12:51:57|0.8276
12:51:58|0.8264
12:51:59|0.8271
12:52:00|0.8271
12:52:01|0.8271
12:52:03|0.8251
12:52:03|0.825
12:52:04|0.8269
12:52:05|0.8248
12:52:06|0.8246
12:52:08|0.8222
12:52:08|0.8221
12:52:09|0.8206
12:52:10|0.8195
12:52:11|0.8202
12:52:13|0.8169
12:52:13|0.8176
12:52:14|0.8181
12:52:15|0.8176
12:52:16|0.82
12:52:18|0.8199
12:52:18|0.8197
12:52:19|0.8207
12:52:20|0.8187
12:52:21|0.8185
12:52:22|0.8194
12:52:23|0.8139
12:52:24|0.8135
12:52:25|0.8134
12:52:26|0.8139
12:52:27|0.8124
12:52:28|0.8138
12:52:29|0.8133
12:52:30|0.8132
12:52:31|0.8083
12:52:32|0.8052
12:52:33|0.8052
12:52:35|0.8054
12:52:36|0.8051
12:52:37|0.805
12:52:38|0.8119
12:52:39|0.8111
12:52:40|0.8091
12:52:41|0.8088
12:52:42|0.8085
12:52:43|0.807
12:52:44|0.8071
12:52:45|0.8091
12:52:47|0.8101
12:52:47|0.8106
12:52:48|0.8119
12:52:49|0.8119
12:52:50|0.812
12:52:51|0.8116
12:52:52|0.8133
12:52:53|0.8118
12:52:54|0.816
12:52:55|0.815
12:52:56|0.8151
12:52:58|0.8113
12:52:58|0.8073
12:52:59|0.8075
12:53:00|0.8089
12:53:01|0.8083
12:53:02|0.8099
12:53:03|0.8098
12:53:04|0.8098
12:53:05|0.8074
12:53:06|0.8081
12:53:07|0.8052
12:53:09|0.8051
12:53:09|0.8055
12:53:10|0.8062
12:53:11|0.8088
12:53:12|0.8084
12:53:14|0.8062
12:53:14|0.8011
12:53:16|0.8069
12:53:17|0.8046
12:53:17|0.8041
12:53:19|0.804
12:53:20|0.8028
12:53:21|0.8041
12:53:22|0.8031
12:53:23|0.8042
12:53:23|0.809
12:53:25|0.8038
12:53:26|0.8041
12:53:27|0.803
12:53:28|0.802
12:53:29|0.7969
12:53:30|0.7988
12:53:31|0.7972
12:53:32|0.7971
12:53:33|0.7969
12:53:34|0.7982
12:53:35|0.8001
12:53:37|0.795
12:53:38|0.7972
12:53:39|0.8
12:53:40|0.8
12:53:41|0.7984
12:53:42|0.7999
12:53:43|0.7972
12:53:44|0.7996
12:53:45|0.798
12:53:46|0.798
12:53:47|0.7972
12:53:48|0.7971
12:53:49|0.7971
12:53:50|0.7972
12:53:52|0.7971
12:53:53|0.7971
12:53:53|0.797
12:53:54|0.7961
12:53:56|0.796
12:53:57|0.7966
12:53:58|0.7946
12:53:58|0.7939
12:53:59|0.7926
12:54:01|0.7941
12:54:02|0.789
12:54:03|0.7881
12:54:04|0.788
12:54:05|0.7905
12:54:06|0.792
12:54:07|0.7918
12:54:08|0.7923
12:54:09|0.7927
12:54:10|0.7935
12:54:11|0.7947
12:54:12|0.7942
12:54:13|0.7952
12:54:14|0.7962
12:54:15|0.7935
12:54:16|0.7925
12:54:17|0.7925
12:54:18|0.794
12:54:19|0.7936
12:54:20|0.793
12:54:21|0.7943
12:54:22|0.7928
12:54:23|0.7905
12:54:24|0.7902
12:54:25|0.7924
12:54:26|0.7935
12:54:27|0.7948
12:54:28|0.7945
12:54:29|0.7945
12:54:30|0.795
12:54:31|0.795
12:54:32|0.7949
12:54:33|0.7931
12:54:34|0.7932
12:54:35|0.7938
12:54:36|0.7937
12:54:38|0.7875
12:54:38|0.7882
12:54:40|0.7869
12:54:41|0.7889
12:54:41|0.7861
12:54:43|0.7885
12:54:44|0.7837
12:54:45|0.7854
12:54:46|0.784
12:54:47|0.7867
12:54:48|0.7869
12:54:50|0.786
12:54:50|0.7869
12:54:51|0.787
12:54:52|0.7876
12:54:53|0.788
12:54:54|0.7896
12:54:56|0.7815
12:54:57|0.7848
12:54:57|0.7865
12:54:59|0.7818
12:55:00|0.7832
12:55:01|0.7839
12:55:01|0.784
12:55:02|0.7829
12:55:03|0.784
12:55:04|0.784
12:55:06|0.7859
12:55:07|0.7876
12:55:08|0.7869
12:55:08|0.7885
12:55:09|0.7844
12:55:11|0.7819
12:55:11|0.7816
12:55:13|0.785
12:55:13|0.7858
12:55:14|0.7843
12:55:15|0.7861
12:55:16|0.7843
12:55:17|0.7845
12:55:19|0.7843
12:55:19|0.7849
12:55:21|0.7826
12:55:21|0.7815
12:55:22|0.7838
12:55:24|0.7841
12:55:25|0.7843
12:55:25|0.7843
12:55:26|0.7839
12:55:27|0.7837
12:55:29|0.785
12:55:29|0.7833
12:55:30|0.7833
12:55:31|0.7833
12:55:32|0.7799
12:55:33|0.7804
12:55:35|0.7846
12:55:35|0.7829
12:55:37|0.7806
12:55:38|0.7807
12:55:39|0.7827
12:55:41|0.7792
12:55:42|0.7805
12:55:43|0.782
12:55:44|0.7813
12:55:44|0.7819
12:55:45|0.7801
12:55:47|0.7804
12:55:48|0.7788
12:55:49|0.7809
12:55:49|0.7799
12:55:51|0.7791
12:55:52|0.7777
12:55:53|0.7777
12:55:54|0.7784
12:55:55|0.7782
12:55:57|0.7777
12:55:57|0.7762
12:55:58|0.7762
12:55:59|0.7763
12:56:00|0.7752
12:56:01|0.7752
12:56:02|0.7752
12:56:03|0.7764
12:56:05|0.7762
12:56:05|0.7755
12:56:07|0.7765
12:56:08|0.7763
12:56:08|0.7763
12:56:09|0.7774
12:56:10|0.7773
12:56:11|0.7769
12:56:13|0.7776
12:56:14|0.775
12:56:14|0.7764
12:56:15|0.7766
12:56:16|0.7768
12:56:18|0.7752
12:56:18|0.7753
12:56:19|0.7753
12:56:20|0.7767
12:56:22|0.7769
12:56:22|0.7753
12:56:23|0.7758
12:56:24|0.7751
12:56:25|0.7761
12:56:27|0.7758
12:56:27|0.7758
12:56:29|0.7763
12:56:30|0.7772
12:56:30|0.7766
12:56:31|0.7744
12:56:33|0.776
12:56:34|0.7766
12:56:34|0.7761
12:56:36|0.7786
12:56:37|0.7767
12:56:37|0.7766
12:56:40|0.7781
12:56:41|0.7786
12:56:42|0.7788
12:56:42|0.7792
12:56:44|0.7813
12:56:45|0.7798
12:56:46|0.7812
12:56:47|0.7812
12:56:48|0.782
12:56:49|0.782
12:56:50|0.782
12:56:51|0.7818
12:56:52|0.7818
12:56:53|0.7812
12:56:54|0.7827
12:56:55|0.7822
12:56:56|0.7819
12:56:57|0.782
12:56:58|0.7812
12:56:59|0.7822
12:57:01|0.7819
12:57:01|0.7826
12:57:02|0.7823
12:57:03|0.7839
12:57:04|0.7832
12:57:06|0.7832
12:57:06|0.7841
12:57:07|0.7846
12:57:08|0.7832
12:57:09|0.7832
12:57:10|0.7833
12:57:11|0.7843
12:57:12|0.7837
12:57:14|0.7844
12:57:14|0.784
12:57:16|0.7839
12:57:17|0.7846
12:57:17|0.7847
12:57:19|0.7847
12:57:19|0.7854
12:57:21|0.7838
12:57:22|0.7848
12:57:23|0.7857
12:57:24|0.7838
12:57:25|0.7847
12:57:26|0.7846
12:57:27|0.7834
12:57:27|0.7834
12:57:29|0.783
12:57:29|0.7823
12:57:30|0.7797
12:57:32|0.7789
12:57:33|0.779
12:57:34|0.7797
12:57:35|0.779
12:57:36|0.7792
12:57:37|0.7798
12:57:38|0.78
12:57:39|0.7792
12:57:39|0.7792
12:57:41|0.78
12:57:42|0.779
12:57:43|0.779
12:57:45|0.7795
12:57:45|0.7788
12:57:46|0.7787
12:57:48|0.7787
12:57:50|0.7787
12:57:50|0.7799
12:57:51|0.7798
12:57:53|0.7792
12:57:54|0.7799
12:57:55|0.7787
12:57:55|0.779
12:57:56|0.779
12:57:58|0.7794
12:57:59|0.7796
12:58:00|0.7791
12:58:01|0.7791
12:58:02|0.7789
12:58:02|0.7799
12:58:04|0.779
12:58:04|0.7794
12:58:06|0.7798
12:58:07|0.7797
12:58:07|0.7792
12:58:09|0.7791
12:58:10|0.78
12:58:11|0.7814
12:58:11|0.7822
12:58:13|0.7829
12:58:14|0.783
12:58:15|0.7829
12:58:16|0.783
12:58:17|0.7823
12:58:18|0.7823
12:58:19|0.7816
12:58:20|0.7813
12:58:21|0.7823
12:58:22|0.7823
12:58:23|0.7815
12:58:24|0.7822
12:58:25|0.7811
12:58:26|0.7819
12:58:27|0.781
12:58:28|0.7823
12:58:29|0.7812
12:58:30|0.782
12:58:31|0.7811
12:58:32|0.7803
12:58:33|0.7805
12:58:34|0.7812
12:58:35|0.78
12:58:36|0.78
12:58:37|0.78
12:58:38|0.78
12:58:39|0.7791
12:58:40|0.7798
12:58:42|0.7786
12:58:43|0.7786
12:58:44|0.7782
12:58:45|0.7773
12:58:46|0.7769
12:58:47|0.7766
12:58:48|0.777
12:58:49|0.7776
12:58:50|0.7776
12:58:51|0.7776
12:58:52|0.7773
12:58:53|0.7768
12:58:54|0.7768
12:58:55|0.7768
12:58:56|0.7768
12:58:57|0.7802
12:58:58|0.78
12:58:59|0.7794
12:59:00|0.7794
12:59:01|0.779
12:59:02|0.7795
12:59:03|0.7794
12:59:04|0.7801
12:59:05|0.7826
12:59:06|0.7815
12:59:07|0.7826
12:59:08|0.7823
12:59:09|0.7832
12:59:10|0.7823
12:59:11|0.7834
12:59:12|0.7826
12:59:14|0.7827
12:59:14|0.7827
12:59:15|0.7827
12:59:16|0.7829
12:59:18|0.783
12:59:19|0.7827
12:59:20|0.7835
12:59:21|0.7829
12:59:22|0.7809
12:59:23|0.7809
12:59:24|0.7818
12:59:25|0.7807
12:59:26|0.7804
12:59:27|0.7809
12:59:28|0.7809
12:59:29|0.7809
12:59:30|0.7821
12:59:31|0.7821
12:59:32|0.7821
12:59:33|0.7798
12:59:34|0.7798
12:59:35|0.7798
12:59:36|0.7808
12:59:37|0.7796
12:59:38|0.7802
12:59:39|0.7802
12:59:40|0.7802
12:59:41|0.7803
12:59:42|0.7806
12:59:43|0.781
12:59:45|0.7801
12:59:46|0.7801
12:59:49|0.78
12:59:49|0.7808
12:59:50|0.7808
12:59:51|0.7807
12:59:52|0.7808
12:59:54|0.7807
12:59:55|0.7822
12:59:55|0.7817
12:59:57|0.7809
12:59:57|0.7819
12:59:59|0.779
13:00:00|0.779
13:00:00|0.7877
13:00:02|0.7858
13:00:03|0.7838
13:00:04|0.7829
13:00:05|0.7783
13:00:05|0.7796
13:00:07|0.7803
13:00:08|0.7806
13:00:08|0.7833
13:00:10|0.7835
13:00:11|0.7853
13:00:11|0.7844
13:00:12|0.7849
13:00:14|0.7858
13:00:14|0.785
13:00:15|0.7872
13:00:16|0.7859
13:00:17|0.7872
13:00:18|0.786
13:00:19|0.7859
13:00:21|0.7859
13:00:21|0.7866
13:00:22|0.7853
13:00:23|0.7851
13:00:25|0.7853
13:00:26|0.7853
13:00:26|0.7855
13:00:27|0.787
13:00:29|0.787
13:00:30|0.7898
13:00:31|0.7877
13:00:32|0.7874
13:00:33|0.7874
13:00:34|0.7874
13:00:35|0.7862
13:00:36|0.7857
13:00:37|0.7866
13:00:38|0.7866
13:00:39|0.7891
13:00:40|0.7891
13:00:41|0.7889
13:00:42|0.7894
13:00:44|0.7891
13:00:44|0.7891
13:00:46|0.788
13:00:47|0.7876
13:00:48|0.7887
13:00:49|0.7887
13:00:50|0.7887
13:00:51|0.7878
13:00:52|0.7886
13:00:53|0.7879
13:00:54|0.7887
13:00:55|0.7893
13:00:56|0.7893
13:00:57|0.7878
13:00:58|0.7879
13:00:59|0.788
13:01:00|0.7887
13:01:01|0.7897
13:01:02|0.7894
13:01:03|0.7881
13:01:05|0.7866
13:01:05|0.7866
13:01:06|0.7877
13:01:07|0.7866
13:01:09|0.7851
13:01:10|0.7853
13:01:11|0.7855
13:01:12|0.7851
13:01:13|0.7846
13:01:14|0.7848
13:01:14|0.7841
13:01:16|0.7841
13:01:17|0.785
13:01:18|0.785
13:01:20|0.7841
13:01:20|0.7841
13:01:21|0.7841
13:01:22|0.7841
13:01:23|0.7841
13:01:24|0.7841
13:01:25|0.7841
13:01:26|0.7848
13:01:27|0.7848
13:01:28|0.7836
13:01:29|0.7892
13:01:30|0.7861
13:01:31|0.7885
13:01:32|0.787
13:01:33|0.787
13:01:34|0.787
13:01:35|0.7869
13:01:36|0.787
13:01:37|0.787
13:01:38|0.788
13:01:39|0.7876
13:01:40|0.7876
13:01:41|0.7891
13:01:42|0.7888
13:01:44|0.789
13:01:45|0.7884
13:01:46|0.788
13:01:47|0.7881
13:01:48|0.7889
13:01:49|0.7889
13:01:50|0.7889
13:01:51|0.7889
13:01:52|0.7889
13:01:54|0.7899
13:01:54|0.7882
13:01:55|0.7899
13:01:56|0.7882
13:01:58|0.7896
13:01:58|0.7883
13:02:00|0.7893
13:02:01|0.7893
13:02:01|0.7892
13:02:03|0.788
13:02:04|0.7889
13:02:05|0.79
13:02:06|0.7894
13:02:07|0.7894
13:02:08|0.7889
13:02:09|0.7878
13:02:09|0.788
13:02:10|0.7868
13:02:12|0.7861
13:02:13|0.7868
13:02:14|0.7876
13:02:15|0.7878
13:02:16|0.7878
13:02:18|0.7893
13:02:18|0.788
13:02:19|0.7881
13:02:20|0.789
13:02:21|0.7877
13:02:22|0.7878
13:02:23|0.79
13:02:25|0.7879
13:02:25|0.7873
13:02:27|0.787
13:02:28|0.7871
13:02:28|0.7871
13:02:30|0.7868
13:02:30|0.791
13:02:32|0.789
13:02:32|0.7905
13:02:33|0.7903
13:02:34|0.789
13:02:35|0.789
13:02:36|0.7901
13:02:38|0.789
13:02:39|0.789
13:02:39|0.789
13:02:41|0.789
13:02:42|0.789
13:02:43|0.789
13:02:44|0.7891
13:02:45|0.7897
13:02:46|0.7891
13:02:47|0.7919
13:02:48|0.7898
13:02:50|0.79
13:02:50|0.789
13:02:51|0.792
13:02:52|0.7899
13:02:53|0.7899
13:02:54|0.7913
13:02:55|0.7912
13:02:57|0.7912
13:02:57|0.7927
13:02:58|0.7928
13:02:59|0.7913
13:03:00|0.7951
13:03:01|0.7936
13:03:02|0.7935
13:03:03|0.7958
13:03:04|0.7939
13:03:05|0.7955
13:03:06|0.7936
13:03:08|0.7923
13:03:09|0.7935
13:03:10|0.7936
13:03:11|0.7944
13:03:12|0.7938
13:03:13|0.795
13:03:14|0.7958
13:03:14|0.7952
13:03:15|0.7961
13:03:16|0.7962
13:03:18|0.7954
13:03:19|0.7964
13:03:20|0.7965
13:03:20|0.7962
13:03:22|0.7962
13:03:23|0.7961
13:03:24|0.7962
13:03:25|0.7955
13:03:26|0.7986
13:03:27|0.7999
13:03:27|0.7985
13:03:28|0.7984
13:03:30|0.7988
13:03:30|0.7988
13:03:32|0.7978
13:03:33|0.7985
13:03:34|0.7997
13:03:35|0.7996
13:03:36|0.7992
13:03:37|0.7997
13:03:38|0.7997
13:03:38|0.7997
13:03:40|0.7997
13:03:41|0.7998
13:03:42|0.8005
13:03:43|0.8007
13:03:44|0.8003
13:03:45|0.8007
13:03:47|0.8008
13:03:47|0.8021
13:03:49|0.8008
13:03:49|0.8
13:03:51|0.8
13:03:52|0.7985
13:03:53|0.8022
13:03:54|0.8005
13:03:55|0.8018
13:03:56|0.8011
13:03:57|0.8005
13:03:58|0.8005
13:03:59|0.8005
13:04:00|0.7995
13:04:01|0.7998
13:04:01|0.7989
13:04:03|0.7988
13:04:04|0.7987
13:04:05|0.7985
13:04:06|0.7988
13:04:07|0.8
13:04:08|0.7991
13:04:09|0.7988
13:04:09|0.7998
13:04:11|0.7992
13:04:11|0.7989
13:04:13|0.7988
13:04:14|0.7985
13:04:15|0.7982
13:04:16|0.7985
13:04:17|0.7983
13:04:18|0.7984
13:04:19|0.7987
13:04:20|0.7984
13:04:21|0.7986
13:04:22|0.7986
13:04:23|0.7985
13:04:24|0.7996
13:04:25|0.7986
13:04:26|0.7982
13:04:27|0.7982
13:04:28|0.7982
13:04:29|0.7985
13:04:30|0.7985
13:04:31|0.7985
13:04:32|0.8003
13:04:33|0.7984
13:04:34|0.798
13:04:35|0.7995
13:04:36|0.7986
13:04:37|0.7986
13:04:38|0.7986
13:04:39|0.7987
13:04:40|0.7988
13:04:42|0.7986
13:04:42|0.7982
13:04:43|0.798
13:04:44|0.7964
13:04:45|0.7973
13:04:47|0.7972
13:04:47|0.7968
13:04:49|0.7951
13:04:50|0.7949
13:04:51|0.7949
13:04:52|0.7955
13:04:54|0.795
13:04:54|0.7951
13:04:56|0.7938
13:04:57|0.7938
13:04:58|0.7938
13:04:59|0.7938
13:05:00|0.7923
13:05:01|0.7936
13:05:02|0.79
13:05:03|0.7887
13:05:04|0.7919
13:05:05|0.7909
13:05:06|0.7912
13:05:07|0.7912
13:05:08|0.7901
13:05:09|0.788
13:05:10|0.7897
13:05:11|0.7881
13:05:12|0.7808
13:05:13|0.7813
13:05:14|0.7872
13:05:15|0.7843
13:05:16|0.7862
13:05:17|0.785
13:05:18|0.7857
13:05:19|0.7847
13:05:20|0.7852
13:05:21|0.7849
13:05:22|0.7845
13:05:23|0.7816
13:05:24|0.784
13:05:25|0.7838
13:05:26|0.7838
13:05:27|0.7834
13:05:28|0.7827
13:05:29|0.7827
13:05:30|0.7813
13:05:31|0.7813
13:05:32|0.7813
13:05:33|0.7826
13:05:34|0.7814
13:05:35|0.7818
13:05:36|0.782
13:05:37|0.782
13:05:38|0.7808
13:05:39|0.7774
13:05:40|0.7781
13:05:41|0.7774
13:05:42|0.7774
13:05:43|0.7786
13:05:44|0.7776
13:05:45|0.7785
13:05:46|0.7788
13:05:47|0.779
13:05:49|0.779
13:05:49|0.7794
13:05:51|0.7777
13:05:52|0.7778
13:05:53|0.7778
13:05:54|0.7766
13:05:55|0.7737
13:05:56|0.7769
13:05:57|0.7771
13:05:58|0.7766
13:05:59|0.7786
13:06:00|0.779
13:06:01|0.7788
13:06:02|0.7793
13:06:03|0.7793
13:06:04|0.779
13:06:05|0.7799
13:06:06|0.7799
13:06:07|0.7799
13:06:08|0.7791
13:06:09|0.7792
13:06:10|0.7792
13:06:11|0.7793
13:06:12|0.7793
13:06:13|0.7798
13:06:14|0.7797
13:06:15|0.7797
13:06:16|0.7797
13:06:17|0.7797
13:06:18|0.7808
13:06:19|0.7808
13:06:20|0.7807
13:06:21|0.7799
13:06:22|0.7807
13:06:23|0.7788
13:06:24|0.7783
13:06:25|0.7785
13:06:26|0.7797
13:06:27|0.7803
13:06:28|0.7795
13:06:30|0.7778
13:06:30|0.7778
13:06:31|0.7795
13:06:32|0.7782
13:06:33|0.7783
13:06:34|0.7794
13:06:35|0.7767
13:06:36|0.7785
13:06:37|0.7787
13:06:38|0.7788
13:06:39|0.7759
13:06:40|0.7758
13:06:41|0.7758
13:06:42|0.7758
13:06:43|0.7757
13:06:44|0.7755
13:06:45|0.7752
13:06:46|0.7752
13:06:47|0.7749
13:06:49|0.775
13:06:50|0.7719
13:06:51|0.7722
13:06:53|0.7729
13:06:53|0.7704
13:06:54|0.77
13:06:55|0.77
13:06:56|0.7689
13:06:57|0.77
13:06:58|0.7712
13:07:00|0.7717
13:07:01|0.7727
13:07:02|0.7726
13:07:03|0.7727
13:07:04|0.7727
13:07:04|0.7741
13:07:05|0.7748
13:07:07|0.7756
13:07:08|0.7762
13:07:08|0.7752
13:07:10|0.7763
13:07:11|0.7748
13:07:11|0.7748
13:07:12|0.7748
13:07:14|0.7748
13:07:15|0.7751
13:07:16|0.7749
13:07:17|0.7737
13:07:18|0.7737
13:07:19|0.7752
13:07:20|0.7752
13:07:21|0.7752
13:07:22|0.7752
13:07:23|0.7752
13:07:24|0.7737
13:07:25|0.7751
13:07:26|0.7738
13:07:27|0.7737
13:07:28|0.7752
13:07:28|0.7743
13:07:30|0.7743
13:07:31|0.7743
13:07:32|0.7743
13:07:33|0.7743
13:07:34|0.7743
13:07:35|0.7748
13:07:36|0.775
13:07:37|0.7734
13:07:38|0.7749
13:07:39|0.775
13:07:40|0.7746
13:07:41|0.775
13:07:42|0.775
13:07:43|0.775
13:07:44|0.7735
13:07:45|0.7705
13:07:46|0.7711
13:07:47|0.7708
13:07:48|0.7726
13:07:49|0.7714
13:07:51|0.7702
13:07:52|0.7703
13:07:53|0.7706
13:07:54|0.77
13:07:54|0.7706
13:07:56|0.7696
13:07:57|0.771
13:07:59|0.7719
13:07:59|0.77
13:08:00|0.7728
13:08:01|0.771
13:08:02|0.771
13:08:03|0.7723
13:08:04|0.7711
13:08:05|0.7711
13:08:06|0.7712
13:08:08|0.7721
13:08:08|0.7712
13:08:10|0.77
13:08:11|0.7712
13:08:12|0.774
13:08:12|0.7709
13:08:13|0.7726
13:08:15|0.7717
13:08:15|0.7726
13:08:17|0.7717
13:08:18|0.7717
13:08:19|0.772
13:08:20|0.7719
13:08:21|0.7717
13:08:22|0.7717
13:08:23|0.772
13:08:24|0.7717
13:08:25|0.7725
13:08:26|0.7717
13:08:27|0.7717
13:08:28|0.7717
13:08:29|0.7717
13:08:30|0.7717
13:08:31|0.7717
13:08:33|0.7717
13:08:34|0.771
13:08:34|0.7707
13:08:35|0.7715
13:08:36|0.7718
13:08:38|0.7706
13:08:38|0.771
13:08:39|0.771
13:08:40|0.7718
13:08:42|0.7705
13:08:43|0.7705
13:08:43|0.7705
13:08:44|0.7714
13:08:45|0.77
13:08:47|0.77
13:08:48|0.77
13:08:49|0.7698
13:08:50|0.7698
13:08:51|0.7694
13:08:52|0.7709
13:08:53|0.7704
13:08:54|0.7701
13:08:55|0.77
13:08:56|0.7704
13:08:57|0.7703
13:08:58|0.7704
13:08:59|0.77
13:09:01|0.7694
13:09:02|0.7694
13:09:03|0.7708
13:09:03|0.7697
13:09:05|0.7698
13:09:06|0.7701
13:09:06|0.7713
13:09:08|0.7707
13:09:09|0.7712
13:09:10|0.7726
13:09:11|0.7702
13:09:12|0.7713
13:09:12|0.772
13:09:14|0.7718
13:09:14|0.772
13:09:16|0.7728
13:09:17|0.7735
13:09:18|0.7722
13:09:19|0.7732
13:09:20|0.7732
13:09:20|0.7731
13:09:22|0.7731
13:09:23|0.7719
13:09:24|0.7731
13:09:25|0.7718
13:09:26|0.773
13:09:27|0.773
13:09:28|0.7716
13:09:29|0.772
13:09:30|0.775
13:09:31|0.7761
13:09:32|0.7761
13:09:32|0.7762
13:09:34|0.7762
13:09:35|0.7751
13:09:36|0.7751
13:09:36|0.7751
13:09:38|0.7751
13:09:39|0.776
13:09:40|0.7759
13:09:41|0.7763
13:09:42|0.7755
13:09:43|0.7755
13:09:43|0.775
13:09:45|0.776
13:09:46|0.7754
13:09:46|0.7757
13:09:48|0.7748
13:09:49|0.7748
13:09:50|0.776
13:09:51|0.776
13:09:52|0.7766
13:09:53|0.7766
13:09:54|0.7752
13:09:56|0.7752
13:09:57|0.7766
13:09:58|0.7766
13:09:59|0.7766
13:10:00|0.7766
13:10:01|0.775
13:10:02|0.775
13:10:03|0.775
13:10:04|0.7752
13:10:05|0.7749
13:10:07|0.7738
13:10:07|0.7754
13:10:09|0.7753
13:10:10|0.7753
13:10:11|0.7755
13:10:11|0.7755
13:10:13|0.7744
13:10:14|0.7754
13:10:15|0.7755
13:10:15|0.7746
13:10:16|0.7754
13:10:17|0.7753
13:10:19|0.7752
13:10:20|0.7752
13:10:21|0.7744
13:10:22|0.7741
13:10:23|0.7745
13:10:23|0.7745
13:10:25|0.7728
13:10:26|0.7728
13:10:27|0.7728
13:10:28|0.7718
13:10:29|0.7719
13:10:30|0.7719
13:10:31|0.7716
13:10:32|0.7717
13:10:33|0.7718
13:10:33|0.7719
13:10:35|0.7709
13:10:36|0.7721
13:10:37|0.771
13:10:38|0.771
13:10:39|0.7716
13:10:40|0.7716
13:10:41|0.7716
13:10:42|0.7716
13:10:43|0.7716
13:10:44|0.7717
13:10:45|0.7705
13:10:46|0.772
13:10:46|0.7716
13:10:48|0.7716
13:10:48|0.7708
13:10:50|0.7708
13:10:51|0.7707
13:10:51|0.7712
13:10:53|0.7712
13:10:55|0.7712
13:10:55|0.772
13:10:56|0.7718
13:10:58|0.7712
13:10:58|0.7715
13:11:00|0.7715
13:11:00|0.7715
13:11:02|0.7702
13:11:03|0.7702
13:11:03|0.7702
13:11:05|0.771
13:11:06|0.771
13:11:08|0.7689
13:11:08|0.7681
13:11:09|0.7677
13:11:10|0.7672
13:11:11|0.7676
13:11:12|0.7661
13:11:13|0.7676
13:11:14|0.7677
13:11:15|0.7674
13:11:16|0.7677
13:11:17|0.7675
13:11:18|0.7671
13:11:19|0.7671
13:11:20|0.7675
13:11:21|0.7666
13:11:22|0.7666
13:11:23|0.766
13:11:24|0.766
13:11:25|0.7665
13:11:26|0.766
13:11:27|0.766
13:11:28|0.767
13:11:29|0.7672
13:11:30|0.767
13:11:31|0.7672
13:11:32|0.7665
13:11:33|0.765
13:11:34|0.7639
13:11:35|0.7642
13:11:36|0.7642
13:11:37|0.7645
13:11:38|0.7644
13:11:39|0.7644
13:11:40|0.7633
13:11:41|0.7619
13:11:42|0.7624
13:11:43|0.7617
13:11:44|0.7608
13:11:45|0.7608
13:11:46|0.7603
13:11:47|0.7603
13:11:48|0.7603
13:11:49|0.7603
13:11:50|0.7603
13:11:51|0.7603
13:11:52|0.761
13:11:54|0.7632
13:11:55|0.7628
13:11:56|0.7633
13:11:57|0.7623
13:11:58|0.7607
13:11:59|0.7623
13:12:00|0.7611
13:12:01|0.7611
13:12:02|0.7612
13:12:03|0.7612
13:12:04|0.7601
13:12:05|0.762
13:12:06|0.7597
13:12:07|0.76
13:12:08|0.76
13:12:09|0.76
13:12:10|0.7598
13:12:11|0.7598
13:12:12|0.7597
13:12:13|0.7602
13:12:14|0.7591
13:12:15|0.7591
13:12:16|0.76
13:12:17|0.7599
13:12:18|0.7598
13:12:19|0.7597
13:12:20|0.76
13:12:21|0.7597
13:12:22|0.7596
13:12:23|0.7596
13:12:24|0.7599
13:12:25|0.7593
13:12:26|0.7596
13:12:27|0.7585
13:12:28|0.759
13:12:29|0.7593
13:12:30|0.7594
13:12:31|0.7587
13:12:32|0.7602
13:12:33|0.7602
13:12:34|0.759
13:12:35|0.7588
13:12:36|0.7588
13:12:37|0.7589
13:12:38|0.7589
13:12:39|0.7595
13:12:40|0.7594
13:12:41|0.7593
13:12:42|0.7593
13:12:44|0.7582
13:12:44|0.7582
13:12:45|0.7588
13:12:46|0.7588
13:12:47|0.7593
13:12:48|0.7595
13:12:49|0.759
13:12:50|0.7588
13:12:51|0.7588
13:12:52|0.7595
13:12:53|0.759
13:12:55|0.759
13:12:56|0.7588
13:12:57|0.759
13:12:58|0.759
13:12:59|0.759
13:13:00|0.7588
13:13:02|0.759
13:13:02|0.759
13:13:04|0.7595
13:13:04|0.7595
13:13:06|0.7621
13:13:07|0.7617
13:13:08|0.7612
13:13:08|0.7616
13:13:09|0.7616
13:13:11|0.7605
13:13:11|0.7605
13:13:12|0.7598
13:13:14|0.7598
13:13:14|0.7597
13:13:15|0.761
13:13:17|0.7611
13:13:18|0.7628
13:13:19|0.7625
13:13:20|0.7632
13:13:21|0.7631
13:13:22|0.7629
13:13:23|0.7628
13:13:24|0.7618
13:13:25|0.7618
13:13:25|0.7628
13:13:27|0.7618
13:13:28|0.7607
13:13:29|0.7609
13:13:30|0.7607
13:13:31|0.7613
13:13:32|0.7613
13:13:33|0.7613
13:13:34|0.7615
13:13:35|0.7615
13:13:36|0.7611
13:13:37|0.7622
13:13:38|0.7613
13:13:39|0.7619
13:13:40|0.7619
13:13:41|0.7619
13:13:42|0.7611
13:13:43|0.7614
13:13:44|0.7614
13:13:45|0.7614
13:13:46|0.7614
13:13:46|0.7619
13:13:47|0.762
13:13:49|0.7626
13:13:50|0.7626
13:13:51|0.7626
13:13:52|0.763
13:13:53|0.763
13:13:54|0.7628
13:13:55|0.7631
13:13:56|0.7639
13:13:58|0.764
13:13:58|0.7631
13:13:59|0.7631
13:14:00|0.7637
13:14:01|0.7626
13:14:02|0.762
13:14:03|0.762
13:14:04|0.7611
13:14:05|0.7611
13:14:07|0.7601
13:14:07|0.7611
13:14:09|0.7601
13:14:10|0.7614
13:14:11|0.7616
13:14:12|0.7626
13:14:13|0.763
13:14:14|0.763
13:14:15|0.763
13:14:16|0.7621
13:14:17|0.7621
13:14:18|0.7626
13:14:19|0.7625
13:14:20|0.7624
13:14:21|0.762
13:14:23|0.7623
13:14:23|0.7624
13:14:24|0.7637
13:14:25|0.7638
13:14:26|0.7639
13:14:27|0.7641
13:14:29|0.7637
13:14:30|0.763
13:14:31|0.763
13:14:31|0.7639
13:14:33|0.7622
13:14:33|0.7609
13:14:34|0.7608
13:14:35|0.7607
13:14:36|0.7607
13:14:38|0.7614
13:14:38|0.7615
13:14:39|0.7607
13:14:40|0.7603
13:14:42|0.7603
13:14:42|0.7603
13:14:43|0.7603
13:14:45|0.7603
13:14:46|0.7603
13:14:46|0.7604
13:14:48|0.7609
13:14:49|0.7613
13:14:50|0.76
13:14:51|0.7605
13:14:52|0.7605
13:14:53|0.7591
13:14:54|0.7591
13:14:55|0.7592
13:14:55|0.7592
13:14:57|0.7592
13:14:59|0.7587
13:14:59|0.7591
13:15:00|0.7591
13:15:01|0.7597
13:15:02|0.7597
13:15:04|0.7603
13:15:04|0.7603
13:15:06|0.7585
13:15:07|0.7585
13:15:08|0.7585
13:15:08|0.7586
13:15:09|0.7591
13:15:11|0.7592
13:15:11|0.7592
13:15:12|0.7592
13:15:14|0.7594
13:15:15|0.7594
13:15:16|0.7594
13:15:16|0.7594
13:15:18|0.7594
13:15:19|0.7594
13:15:20|0.76
13:15:21|0.7601
13:15:22|0.7604
13:15:23|0.7604
13:15:24|0.76
13:15:25|0.7608
13:15:26|0.7599
13:15:27|0.7599
13:15:28|0.7595
13:15:29|0.7601
13:15:30|0.759
13:15:31|0.7589
13:15:32|0.7589
13:15:33|0.759
13:15:34|0.7589
13:15:34|0.7585
13:15:36|0.7585
13:15:37|0.7585
13:15:38|0.7585
13:15:39|0.7585
13:15:40|0.7592
13:15:41|0.7592
13:15:42|0.7586
13:15:43|0.7586
13:15:44|0.7586
13:15:45|0.7592
13:15:46|0.7592
13:15:47|0.7592
13:15:48|0.7592
13:15:49|0.7606
13:15:50|0.7604
13:15:51|0.7593
13:15:52|0.7593
13:15:53|0.7593
13:15:54|0.7604
13:15:55|0.7615
13:15:56|0.7617
13:15:57|0.7619
13:15:58|0.7648
13:16:00|0.7637
13:16:01|0.7624
13:16:02|0.7622
13:16:03|0.7629
13:16:04|0.7629
13:16:05|0.7639
13:16:06|0.7662
13:16:07|0.7662
13:16:08|0.7662
13:16:09|0.7662
13:16:10|0.7666
13:16:11|0.7654
13:16:12|0.765
13:16:13|0.7661
13:16:14|0.7661
13:16:15|0.7666
13:16:16|0.7683
13:16:17|0.767
13:16:18|0.7687
13:16:19|0.7687
13:16:20|0.7722
13:16:21|0.769
13:16:23|0.7685
13:16:23|0.7715
13:16:24|0.7695
13:16:25|0.7708
13:16:26|0.7696
13:16:27|0.7684
13:16:28|0.7691
13:16:29|0.7691
13:16:30|0.7709
13:16:31|0.7709
13:16:32|0.7708
13:16:33|0.7715
13:16:34|0.7747
13:16:35|0.7725
13:16:36|0.7737
13:16:37|0.7728
13:16:38|0.7715
13:16:39|0.7711
13:16:40|0.7734
13:16:41|0.7715
13:16:42|0.7724
13:16:43|0.7723
13:16:44|0.7729
13:16:45|0.7725
13:16:46|0.7718
13:16:47|0.7718
13:16:48|0.7723
13:16:49|0.7724
13:16:50|0.7716
13:16:51|0.7725
13:16:52|0.7717
13:16:53|0.7718
13:16:54|0.7718
13:16:55|0.7718
13:16:56|0.7718
13:16:57|0.7706
13:16:59|0.7708
13:17:00|0.7709
13:17:01|0.7711
13:17:02|0.7706
13:17:03|0.7707
13:17:04|0.7708
13:17:05|0.7712
13:17:07|0.7713
13:17:08|0.7713
13:17:09|0.7713
13:17:09|0.7709
13:17:10|0.7709
13:17:11|0.7718
13:17:13|0.7707
13:17:14|0.7705
13:17:15|0.7704
13:17:16|0.7703
13:17:17|0.7703
13:17:18|0.7703
13:17:20|0.7701
13:17:21|0.7705
13:17:22|0.7705
13:17:22|0.7705
13:17:23|0.77
13:17:25|0.7684
13:17:26|0.7684
13:17:27|0.7684
13:17:28|0.7698
13:17:28|0.7685
13:17:30|0.7696
13:17:31|0.7692
13:17:32|0.769
13:17:33|0.77
13:17:34|0.7707
13:17:35|0.7706
13:17:36|0.7706
13:17:37|0.7722
13:17:38|0.7705
13:17:39|0.7692
13:17:39|0.7687
13:17:41|0.7685
13:17:42|0.7685
13:17:43|0.7685
13:17:44|0.7678
13:17:45|0.7677
13:17:46|0.7679
13:17:47|0.7679
13:17:48|0.7679
13:17:49|0.7679
13:17:50|0.7679
13:17:51|0.7679
13:17:52|0.7701
13:17:53|0.7702
13:17:54|0.7702
13:17:55|0.7702
13:17:56|0.7702
13:17:57|0.7702
13:17:58|0.77
13:17:59|0.77
13:18:00|0.7699
13:18:01|0.7695
13:18:03|0.7695
13:18:04|0.7695
13:18:05|0.77
13:18:06|0.77
13:18:07|0.77
13:18:08|0.77
13:18:09|0.77
13:18:10|0.77
13:18:11|0.77
13:18:12|0.7698
13:18:13|0.7705
13:18:14|0.7735
13:18:15|0.772
13:18:16|0.772
13:18:17|0.7722
13:18:18|0.7738
13:18:19|0.7748
13:18:20|0.7745
13:18:21|0.774
13:18:22|0.775
13:18:23|0.7708
13:18:24|0.7723
13:18:25|0.7728
13:18:26|0.7745
13:18:27|0.772
13:18:28|0.7739
13:18:29|0.7745
13:18:30|0.7705
13:18:31|0.7706
13:18:32|0.7705
13:18:33|0.7705
13:18:34|0.7714
13:18:35|0.7709
13:18:36|0.7715
13:18:37|0.7721
13:18:38|0.7721
13:18:39|0.771
13:18:40|0.7707
13:18:41|0.7706
13:18:42|0.7701
13:18:43|0.7702
13:18:44|0.768
13:18:46|0.7685
13:18:46|0.7685
13:18:47|0.7682
13:18:49|0.7687
13:18:49|0.7695
13:18:50|0.7706
13:18:52|0.7697
13:18:53|0.7697
13:18:54|0.7701
13:18:54|0.7694
13:18:55|0.7694
13:18:57|0.7691
13:18:58|0.7689
13:18:59|0.7689
13:18:59|0.7695
13:19:01|0.7684
13:19:02|0.7684
13:19:03|0.7689
13:19:04|0.7703
13:19:05|0.7703
13:19:06|0.7697
13:19:07|0.7699
13:19:08|0.7699
13:19:09|0.7699
13:19:10|0.7705
13:19:11|0.7708
13:19:12|0.7711
13:19:13|0.7711
13:19:14|0.7711
13:19:15|0.7711
13:19:16|0.7711
13:19:17|0.7711
13:19:18|0.7712
13:19:19|0.7718
13:19:20|0.7715
13:19:21|0.772
13:19:22|0.772
13:19:23|0.772
13:19:24|0.772
13:19:25|0.7724
13:19:26|0.7724
13:19:27|0.772
13:19:28|0.7713
13:19:29|0.7728
13:19:30|0.7728
13:19:32|0.7728
13:19:33|0.7728
13:19:34|0.7728
13:19:34|0.7728
13:19:36|0.7728
13:19:36|0.7729
13:19:37|0.7723
13:19:38|0.7729
13:19:39|0.7728
13:19:40|0.7723
13:19:41|0.7723
13:19:43|0.7723
13:19:43|0.7723
13:19:44|0.7719
13:19:45|0.7721
13:19:46|0.7713
13:19:48|0.7716
13:19:49|0.7715
13:19:50|0.7715
13:19:50|0.7715
13:19:52|0.7715
13:19:53|0.7715
13:19:53|0.7715
13:19:55|0.7706
13:19:56|0.7695
13:19:57|0.7707
13:19:58|0.7706
13:19:59|0.77
13:20:00|0.7699
13:20:01|0.7699
13:20:02|0.7698
13:20:04|0.7698
13:20:04|0.7689
13:20:06|0.7679
13:20:07|0.7675
13:20:08|0.7685
13:20:09|0.7685
13:20:10|0.7682
13:20:12|0.7711
13:20:13|0.7702
13:20:14|0.7702
13:20:15|0.7702
13:20:16|0.7708
13:20:17|0.7702
13:20:18|0.7702
13:20:19|0.7707
13:20:20|0.7707
13:20:21|0.772
13:20:22|0.772
13:20:23|0.7722
13:20:24|0.7723
13:20:25|0.7723
13:20:26|0.7723
13:20:27|0.7723
13:20:28|0.773
13:20:29|0.773
13:20:30|0.7723
13:20:31|0.7723
13:20:32|0.7723
13:20:33|0.7737
13:20:34|0.7744
13:20:35|0.7737
13:20:36|0.7739
13:20:37|0.7764
13:20:38|0.7764
13:20:39|0.7754
13:20:40|0.7764
13:20:41|0.7759
13:20:42|0.7743
13:20:43|0.7747
13:20:44|0.7731
13:20:45|0.7732
13:20:46|0.7731
13:20:47|0.7736
13:20:48|0.7729
13:20:49|0.772
13:20:50|0.7705
13:20:51|0.7705
13:20:52|0.7703
13:20:53|0.7697
13:20:54|0.7729
13:20:55|0.7724
13:20:56|0.7723
13:20:57|0.7713
13:20:58|0.7717
13:20:59|0.7716
13:21:00|0.7709
13:21:01|0.7709
13:21:03|0.7705
13:21:04|0.771
13:21:05|0.7706
13:21:07|0.7715
13:21:07|0.7739
13:21:08|0.7733
13:21:10|0.7737
13:21:10|0.7726
13:21:11|0.7729
13:21:12|0.7727
13:21:14|0.7734
13:21:15|0.773
13:21:16|0.7743
13:21:16|0.7731
13:21:18|0.773
13:21:19|0.7731
13:21:20|0.773
13:21:21|0.7733
13:21:21|0.7733
13:21:23|0.7733
13:21:24|0.7733
13:21:25|0.7732
13:21:25|0.7727
13:21:27|0.7753
13:21:28|0.7753
13:21:29|0.7753
13:21:30|0.7764
13:21:31|0.7728
13:21:32|0.7737
13:21:33|0.7729
13:21:34|0.773
13:21:35|0.7739
13:21:36|0.7745
13:21:38|0.7731
13:21:38|0.7745
13:21:39|0.7731
13:21:40|0.773
13:21:41|0.7751
13:21:42|0.7727
13:21:43|0.7727
13:21:44|0.7728
13:21:45|0.7714
13:21:46|0.7743
13:21:47|0.7724
13:21:48|0.774
13:21:49|0.7742
13:21:50|0.7724
13:21:51|0.7728
13:21:53|0.7718
13:21:53|0.7718
13:21:55|0.7718
13:21:56|0.772
13:21:57|0.772
13:21:57|0.7729
13:21:58|0.7727
13:22:00|0.7715
13:22:00|0.7718
13:22:01|0.7711
13:22:03|0.7711
13:22:03|0.7711
13:22:05|0.7695
13:22:05|0.7699
13:22:07|0.769
13:22:08|0.7691
13:22:09|0.7691
13:22:10|0.7683
13:22:11|0.7683
13:22:13|0.7678
13:22:13|0.7679
13:22:14|0.7679
13:22:15|0.7678
13:22:16|0.7678
13:22:19|0.7678
13:22:19|0.7667
13:22:20|0.7666
13:22:22|0.766
13:22:23|0.7674
13:22:24|0.766
13:22:24|0.7653
13:22:25|0.7615
13:22:27|0.763
13:22:27|0.7637
13:22:28|0.7627
13:22:29|0.7646
13:22:31|0.7657
13:22:32|0.7648
13:22:33|0.7713
13:22:34|0.7706
13:22:34|0.77
13:22:35|0.7673
13:22:37|0.7677
13:22:37|0.7674
13:22:38|0.7665
13:22:40|0.7669
13:22:40|0.7665
13:22:41|0.7666
13:22:42|0.7666
13:22:43|0.7667
13:22:45|0.7667
13:22:45|0.7667
13:22:47|0.7676
13:22:47|0.7677
13:22:48|0.7677
13:22:50|0.7681
13:22:50|0.7671
13:22:51|0.7671
13:22:53|0.7671
13:22:53|0.7673
13:22:54|0.7661
13:22:56|0.7661
13:22:57|0.765
13:22:58|0.766
13:22:58|0.766
13:23:00|0.766
13:23:01|0.7643
13:23:02|0.7652
13:23:02|0.7661
13:23:03|0.7666
13:23:04|0.7666
13:23:05|0.7679
13:23:07|0.7679
13:23:08|0.762
13:23:09|0.7655
13:23:10|0.7649
13:23:11|0.7649
13:23:12|0.7649
13:23:13|0.7654
13:23:14|0.7654
13:23:15|0.7656
13:23:16|0.7658
13:23:18|0.766
13:23:19|0.766
13:23:19|0.766
13:23:21|0.766
13:23:22|0.7662
13:23:23|0.766
13:23:23|0.766
13:23:25|0.766
13:23:26|0.7665
13:23:26|0.7665
13:23:28|0.7675
13:23:28|0.7675
13:23:30|0.7674
13:23:30|0.7665
13:23:32|0.7674
13:23:33|0.7676
13:23:33|0.7676
13:23:34|0.7676
13:23:36|0.7676
13:23:37|0.7676
13:23:38|0.7676
13:23:39|0.7676
13:23:40|0.768
13:23:41|0.7682
13:23:42|0.7682
13:23:43|0.7682
13:23:44|0.7682
13:23:45|0.7694
13:23:46|0.7698
13:23:47|0.7689
13:23:48|0.7689
13:23:49|0.7693
13:23:50|0.7693
13:23:51|0.7718
13:23:52|0.7728
13:23:53|0.7715
13:23:54|0.7717
13:23:55|0.7728
13:23:56|0.773
13:23:57|0.7733
13:23:59|0.7737
13:23:59|0.7737
13:24:00|0.7728
13:24:01|0.7709
13:24:02|0.7709
13:24:03|0.7721
13:24:04|0.7726
13:24:06|0.7726
13:24:07|0.7733
13:24:08|0.7717
13:24:10|0.7761
13:24:11|0.776
13:24:12|0.7777
13:24:12|0.7762
13:24:14|0.7762
13:24:15|0.7773
13:24:15|0.7762
13:24:16|0.7773
13:24:17|0.7767
13:24:18|0.7772
13:24:19|0.776
13:24:20|0.7755
13:24:21|0.7767
13:24:22|0.7773
13:24:24|0.7773
13:24:25|0.7773
13:24:26|0.7782
13:24:26|0.7768
13:24:28|0.7783
13:24:28|0.7776
13:24:29|0.7775
13:24:30|0.7775
13:24:32|0.7775
13:24:33|0.7791
13:24:33|0.7776
13:24:35|0.7794
13:24:35|0.7786
13:24:37|0.7809
13:24:38|0.7808
13:24:39|0.78
13:24:40|0.7808
13:24:41|0.7808
13:24:42|0.7808
13:24:43|0.7785
13:24:44|0.7791
13:24:45|0.7791
13:24:46|0.7807
13:24:47|0.7804
13:24:48|0.7804
13:24:48|0.7803
13:24:50|0.7802
13:24:51|0.7798
13:24:52|0.7797
13:24:53|0.7794
13:24:54|0.78
13:24:55|0.7801
13:24:56|0.78
13:24:57|0.7795
13:24:58|0.7782
13:24:59|0.7795
13:24:59|0.7782
13:25:01|0.7784
13:25:02|0.777
13:25:03|0.7782
13:25:03|0.7774
13:25:05|0.778
13:25:06|0.778
13:25:08|0.778
13:25:08|0.778
13:25:10|0.776
13:25:11|0.7765
13:25:12|0.777
13:25:13|0.777
13:25:14|0.7767
13:25:15|0.7777
13:25:16|0.7767
13:25:17|0.7767
13:25:18|0.7767
13:25:19|0.7769
13:25:20|0.7768
13:25:21|0.7774
13:25:22|0.7767
13:25:23|0.776
13:25:24|0.776
13:25:24|0.776
13:25:26|0.7762
13:25:27|0.7747
13:25:28|0.7734
13:25:29|0.7734
13:25:30|0.7719
13:25:31|0.7734
13:25:31|0.7737
13:25:33|0.7735
13:25:34|0.7735
13:25:35|0.7736
13:25:36|0.7735
13:25:37|0.7737
13:25:38|0.7748
13:25:39|0.7748
13:25:40|0.775
13:25:41|0.775
13:25:42|0.7743
13:25:43|0.774
13:25:44|0.774
13:25:45|0.7741
13:25:46|0.7741
13:25:47|0.7741
13:25:48|0.7741
13:25:49|0.7741
13:25:50|0.7741
13:25:51|0.7762
13:25:52|0.7762
13:25:53|0.7762
13:25:54|0.7766
13:25:55|0.7766
13:25:56|0.7767
13:25:57|0.7767
13:25:58|0.7767
13:25:59|0.7767
13:26:00|0.776
13:26:01|0.776
13:26:02|0.7767
13:26:03|0.7769
13:26:04|0.7766
13:26:05|0.7766
13:26:06|0.7782
13:26:07|0.7773
13:26:09|0.7773
13:26:09|0.7773
13:26:11|0.7794
13:26:12|0.7783
13:26:13|0.7783
13:26:14|0.7793
13:26:16|0.7793
13:26:16|0.7809
13:26:17|0.7796
13:26:18|0.7809
13:26:20|0.78
13:26:21|0.7794
13:26:22|0.78
13:26:23|0.7808
13:26:23|0.7781
13:26:24|0.7781
13:26:26|0.7781
13:26:26|0.7782
13:26:28|0.7781
13:26:28|0.7781
13:26:30|0.7781
13:26:30|0.779
13:26:31|0.7781
13:26:32|0.7781
13:26:33|0.7781
13:26:34|0.7773
13:26:36|0.7773
13:26:37|0.7779
13:26:37|0.7779
13:26:38|0.7784
13:26:39|0.7784
13:26:41|0.7782
13:26:41|0.7796
13:26:43|0.7786
13:26:43|0.7786
13:26:44|0.7786
13:26:46|0.7786
13:26:47|0.7786
13:26:48|0.7784
13:26:48|0.7782
13:26:49|0.7786
13:26:50|0.7793
13:26:52|0.7786
13:26:53|0.7786
13:26:53|0.7782
13:26:54|0.7782
13:26:55|0.7782
13:26:56|0.7786
13:26:57|0.7786
13:26:58|0.7786
13:26:59|0.7786
13:27:00|0.7786
13:27:02|0.7786
13:27:03|0.7784
13:27:03|0.7786
13:27:04|0.7786
13:27:05|0.7784
13:27:07|0.7783
13:27:07|0.7788
13:27:09|0.7787
13:27:10|0.7784
13:27:11|0.7786
13:27:12|0.7787
13:27:13|0.7787
13:27:14|0.7787
13:27:15|0.7787
13:27:16|0.7787
13:27:17|0.7791
13:27:18|0.7787
13:27:19|0.7787
13:27:20|0.7787
13:27:22|0.7787
13:27:22|0.7787
13:27:23|0.7787
13:27:24|0.7787
13:27:25|0.7787
13:27:26|0.7787
13:27:27|0.7787
13:27:28|0.7787
13:27:29|0.7786
13:27:30|0.7786
13:27:31|0.7781
13:27:32|0.7781
13:27:33|0.7782
13:27:34|0.7782
13:27:35|0.7781
13:27:36|0.7786
13:27:37|0.7777
13:27:38|0.7785
13:27:39|0.7785
13:27:40|0.7783
13:27:41|0.7786
13:27:43|0.7786
13:27:43|0.7786
13:27:44|0.7786
13:27:46|0.7786
13:27:46|0.7792
13:27:47|0.7777
13:27:48|0.7777
13:27:49|0.778
13:27:51|0.778
13:27:52|0.7786
13:27:52|0.7777
13:27:54|0.7777
13:27:54|0.7771
13:27:55|0.7771
13:27:56|0.776
13:27:57|0.7741
13:27:58|0.7751
13:27:59|0.7752
13:28:00|0.775
13:28:01|0.7743
13:28:03|0.7743
13:28:03|0.7743
13:28:04|0.7743
13:28:05|0.7743
13:28:06|0.7743
13:28:07|0.7743
13:28:08|0.7743
13:28:10|0.7743
13:28:11|0.7743
13:28:13|0.7744
13:28:14|0.7744
13:28:15|0.7752
13:28:16|0.7752
13:28:17|0.7752
13:28:18|0.7752
13:28:20|0.7746
13:28:21|0.7759
13:28:21|0.7759
13:28:22|0.7749
13:28:23|0.7749
13:28:24|0.775
13:28:26|0.7762
13:28:26|0.7762
13:28:27|0.7762
13:28:29|0.7759
13:28:29|0.776
13:28:31|0.776
13:28:32|0.7751
13:28:33|0.7759
13:28:34|0.7759
13:28:35|0.7759
13:28:36|0.7759
13:28:37|0.7759
13:28:38|0.7759
13:28:39|0.776
13:28:40|0.776
13:28:41|0.7761
13:28:42|0.7761
13:28:43|0.7761
13:28:44|0.7761
13:28:45|0.7761
13:28:46|0.7761
13:28:47|0.7761
13:28:48|0.7761
13:28:49|0.7761
13:28:50|0.7758
13:28:51|0.7758
13:28:52|0.7758
13:28:53|0.7758
13:28:54|0.7749
13:28:55|0.7741
13:28:56|0.7741
13:28:57|0.7741
13:28:58|0.7741
13:28:59|0.7741
13:29:00|0.7741
13:29:01|0.7741
13:29:02|0.774
13:29:04|0.774
13:29:04|0.774
13:29:05|0.7736
13:29:06|0.7736
13:29:07|0.7736
13:29:08|0.7737
13:29:09|0.7737
13:29:11|0.774
13:29:12|0.7741
13:29:13|0.7741
13:29:15|0.7741
13:29:16|0.774
13:29:17|0.774
13:29:18|0.7741
13:29:19|0.7741
13:29:20|0.7741
13:29:21|0.7741
13:29:22|0.774
13:29:23|0.774
13:29:24|0.774
13:29:25|0.774
13:29:26|0.774
13:29:27|0.774
13:29:28|0.774
13:29:29|0.774
13:29:30|0.774
13:29:31|0.774
13:29:34|0.774
13:29:35|0.7751
13:29:36|0.7751
13:29:37|0.7751
13:29:38|0.7751
13:29:40|0.7811
13:29:40|0.7818
13:29:41|0.7792
13:29:42|0.7775
13:29:43|0.7774
13:29:44|0.7774
13:29:45|0.7777
13:29:46|0.7775
13:29:47|0.7775
13:29:48|0.7776
13:29:49|0.7774
13:29:50|0.7774
13:29:51|0.7776
13:29:54|0.7794
13:29:54|0.7783
13:29:55|0.7783
13:29:58|0.778
13:30:00|0.778
13:30:01|0.778
13:30:02|0.778
13:30:03|0.778
13:30:05|0.778
13:30:05|0.7787
13:30:07|0.7781
13:30:07|0.7798
13:30:09|0.7803
13:30:09|0.7791
13:30:10|0.7809
13:30:12|0.7807
13:30:14|0.7807
13:30:15|0.7806
13:30:16|0.7809
13:30:17|0.7806
13:30:18|0.7809
13:30:19|0.7809
13:30:20|0.7809
13:30:21|0.782
13:30:22|0.782
13:30:23|0.7829
13:30:24|0.7829
13:30:27|0.7831
13:30:27|0.7843
13:30:28|0.7845
13:30:29|0.7856
13:30:30|0.7852
13:30:31|0.7853
13:30:32|0.7868
13:30:33|0.7868
13:30:35|0.787
13:30:35|0.7861
13:30:37|0.7845
13:30:38|0.7845
13:30:38|0.7827
13:30:39|0.7846
13:30:41|0.7847
13:30:41|0.7842
13:30:42|0.7842
13:30:43|0.7842
13:30:45|0.7846
13:30:45|0.7851
13:30:46|0.7851
13:30:47|0.7842
13:30:49|0.7843
13:30:50|0.7843
13:30:50|0.7858
13:30:51|0.7858
13:30:52|0.7858
13:30:54|0.787
13:30:55|0.787
13:30:56|0.787
13:30:57|0.7868
13:30:58|0.7857
13:30:59|0.7857
13:31:00|0.7861
13:31:00|0.7856
13:31:02|0.7854
13:31:03|0.7854
13:31:04|0.7858
13:31:05|0.7861
13:31:05|0.7864
13:31:07|0.7864
13:31:08|0.7868
13:31:09|0.7869
13:31:09|0.7874
13:31:11|0.7872
13:31:11|0.7872
13:31:13|0.7872
13:31:14|0.7885
13:31:15|0.7885
13:31:17|0.7873
13:31:17|0.7874
13:31:19|0.7875
13:31:19|0.7875
13:31:21|0.7875
13:31:22|0.7887
13:31:23|0.7879
13:31:23|0.788
13:31:25|0.788
13:31:26|0.7879
13:31:27|0.7879
13:31:28|0.7888
13:31:29|0.7887
13:31:30|0.7876
13:31:30|0.7888
13:31:32|0.7879
13:31:33|0.7881
13:31:34|0.7881
13:31:35|0.7881
13:31:36|0.7881
13:31:37|0.7881
13:31:38|0.7881
13:31:39|0.7881
13:31:40|0.7881
13:31:41|0.7881
13:31:42|0.7881
13:31:43|0.7881
13:31:44|0.7881
13:31:45|0.7881
13:31:46|0.7881
13:31:47|0.7881
13:31:48|0.7881
13:31:49|0.788
13:31:50|0.7881
13:31:51|0.788
13:31:52|0.7881
13:31:53|0.7881
13:31:54|0.788
13:31:55|0.788
13:31:56|0.788
13:31:57|0.7883
13:31:58|0.7889
13:31:59|0.7889
13:32:00|0.7889
13:32:01|0.7889
13:32:02|0.7889
13:32:03|0.7892
13:32:04|0.7882
13:32:05|0.7882
13:32:06|0.7882
13:32:07|0.7883
13:32:08|0.7883
13:32:09|0.7886
13:32:10|0.7839
13:32:11|0.7825
13:32:12|0.7844
13:32:13|0.7833
13:32:15|0.783
13:32:15|0.7821
13:32:16|0.7815
13:32:17|0.78
13:32:18|0.7771
13:32:20|0.7769
13:32:20|0.7771
13:32:21|0.7772
13:32:22|0.7766
13:32:23|0.7774
13:32:24|0.7766
13:32:25|0.7764
13:32:26|0.775
13:32:27|0.7753
13:32:28|0.7793
13:32:29|0.7779
13:32:30|0.777
13:32:32|0.7777
13:32:32|0.7784
13:32:33|0.7784
13:32:34|0.78
13:32:35|0.779
13:32:36|0.7788
13:32:37|0.778
13:32:38|0.7787
13:32:39|0.7793
13:32:40|0.7793
13:32:41|0.7773
13:32:43|0.7785
13:32:43|0.7797
13:32:45|0.7798
13:32:45|0.7784
13:32:46|0.778
13:32:47|0.7797
13:32:49|0.7809
13:32:49|0.7806
13:32:51|0.7804
13:32:52|0.7805
13:32:52|0.7805
13:32:54|0.7805
13:32:55|0.7808
13:32:56|0.7805
13:32:57|0.7805
13:32:58|0.7805
13:32:59|0.7799
13:33:00|0.7795
13:33:01|0.7788
13:33:02|0.7788
13:33:03|0.7788
13:33:06|0.7788
13:33:06|0.7788
13:33:07|0.778
13:33:08|0.7787
13:33:09|0.7787
13:33:10|0.7779
13:33:11|0.7779
13:33:12|0.7798
13:33:13|0.7799
13:33:15|0.78
13:33:16|0.78
13:33:17|0.7803
13:33:18|0.7803
13:33:19|0.7781
13:33:20|0.7805
13:33:21|0.7804
13:33:22|0.7804
13:33:23|0.7781
13:33:24|0.7795
13:33:26|0.7793
13:33:27|0.7782
13:33:27|0.7782
13:33:31|0.7781
13:33:31|0.7795
13:33:32|0.7795
13:33:33|0.776
13:33:34|0.7783
13:33:35|0.7775
13:33:37|0.7769
13:33:38|0.7769
13:33:39|0.7765
13:33:39|0.774
13:33:41|0.7752
13:33:42|0.7752
13:33:43|0.7744
13:33:44|0.7818
13:33:45|0.7858
13:33:46|0.7851
13:33:47|0.7849
13:33:48|0.7856
13:33:49|0.7874
13:33:50|0.7854
13:33:51|0.7854
13:33:52|0.7843
13:33:53|0.7858
13:33:54|0.7857
13:33:55|0.7857
13:33:56|0.7857
13:33:57|0.7857
13:33:58|0.786
13:33:59|0.7871
13:34:00|0.7871
13:34:01|0.7858
13:34:02|0.7858
13:34:03|0.7865
13:34:04|0.7867
13:34:05|0.7857
13:34:06|0.7898
13:34:07|0.7896
13:34:08|0.7902
13:34:09|0.7917
13:34:10|0.793
13:34:11|0.7935
13:34:12|0.794
13:34:13|0.7981
13:34:14|0.7966
13:34:15|0.7973
13:34:17|0.7977
13:34:18|0.7962
13:34:19|0.7966
13:34:20|0.7956
13:34:21|0.795
13:34:22|0.7957
13:34:23|0.796
13:34:24|0.7941
13:34:25|0.794
13:34:26|0.7941
13:34:27|0.7932
13:34:28|0.7933
13:34:29|0.7939
13:34:31|0.7941
13:34:31|0.7937
13:34:32|0.7932
13:34:33|0.7921
13:34:34|0.7927
13:34:35|0.7926
13:34:36|0.791
13:34:37|0.791
13:34:38|0.7926
13:34:39|0.7926
13:34:40|0.7978
13:34:41|0.799
13:34:42|0.7975
13:34:43|0.8002
13:34:44|0.8016
13:34:45|0.8025
13:34:46|0.8027
13:34:47|0.802
13:34:49|0.8037
13:34:49|0.8042
13:34:50|0.8049
13:34:52|0.8038
13:34:52|0.8037
13:34:54|0.8032
13:34:54|0.8032
13:34:55|0.8023
13:34:56|0.8026
13:34:57|0.8026
13:34:58|0.8033
13:34:59|0.805
13:35:00|0.8036
13:35:02|0.8024
13:35:02|0.8018
13:35:04|0.8
13:35:04|0.8003
13:35:05|0.8023
13:35:06|0.8005
13:35:07|0.8005
13:35:08|0.803
13:35:10|0.8017
13:35:11|0.8003
13:35:12|0.8004
13:35:13|0.8005
13:35:14|0.8003
13:35:14|0.8003
13:35:15|0.8017
13:35:17|0.8004
13:35:19|0.8032
13:35:20|0.8048
13:35:20|0.8042
13:35:22|0.8057
13:35:23|0.8068
13:35:24|0.8059
13:35:25|0.806
13:35:26|0.8049
13:35:27|0.805
13:35:28|0.8051
13:35:29|0.808
13:35:30|0.8066
13:35:31|0.808
13:35:33|0.808
13:35:33|0.809
13:35:34|0.8084
13:35:35|0.8074
13:35:36|0.809
13:35:37|0.8078
13:35:38|0.8095
13:35:39|0.8073
13:35:40|0.8069
13:35:41|0.8067
13:35:42|0.8063
13:35:43|0.8058
13:35:44|0.8044
13:35:45|0.8051
13:35:46|0.8064
13:35:47|0.805
13:35:48|0.8053
13:35:49|0.8052
13:35:50|0.8049
13:35:51|0.8061
13:35:52|0.8038
13:35:53|0.8043
13:35:54|0.8034
13:35:55|0.8028
13:35:56|0.8027
13:35:57|0.8027
13:35:58|0.8027
13:35:59|0.8025
13:36:00|0.8021
13:36:01|0.8017
13:36:02|0.8003
13:36:03|0.8017
13:36:04|0.8028
13:36:05|0.8008
13:36:06|0.8015
13:36:07|0.8012
13:36:08|0.8006
13:36:09|0.8003
13:36:10|0.8004
13:36:11|0.8004
13:36:12|0.8014
13:36:13|0.8029
13:36:15|0.803
13:36:15|0.8038
13:36:16|0.8079
13:36:18|0.805
13:36:19|0.8048
13:36:20|0.804
13:36:21|0.804
13:36:22|0.8031
13:36:23|0.8032
13:36:25|0.803
13:36:25|0.8029
13:36:26|0.803
13:36:27|0.8027
13:36:29|0.803
13:36:30|0.8037
13:36:30|0.8006
13:36:32|0.8006
13:36:32|0.8008
13:36:33|0.8011
13:36:34|0.8024
13:36:36|0.8011
13:36:37|0.8012
13:36:37|0.8011
13:36:39|0.8011
13:36:39|0.8011
13:36:40|0.8011
13:36:41|0.8011
13:36:42|0.8011
13:36:44|0.8011
13:36:44|0.8011
13:36:46|0.8011
13:36:47|0.8012
13:36:47|0.8011
13:36:48|0.8011
13:36:49|0.802
13:36:50|0.8019
13:36:52|0.8007
13:36:52|0.8008
13:36:53|0.8006
13:36:54|0.8006
13:36:55|0.8006
13:36:57|0.8006
13:36:58|0.8006
13:36:59|0.8001
13:36:59|0.8006
13:37:00|0.8006
13:37:01|0.8006
13:37:03|0.8006
13:37:03|0.8019
13:37:04|0.8019
13:37:06|0.8025
13:37:06|0.8015
13:37:08|0.8029
13:37:08|0.8029
13:37:10|0.805
13:37:11|0.8069
13:37:11|0.8068
13:37:12|0.8085
13:37:14|0.81
13:37:15|0.8086
13:37:16|0.8086
13:37:17|0.8087
13:37:18|0.8086
13:37:19|0.8095
13:37:20|0.8082
13:37:22|0.8076
13:37:23|0.8069
13:37:24|0.8081
13:37:25|0.8078
13:37:26|0.8075
13:37:27|0.8071
13:37:27|0.8078
13:37:28|0.8094
13:37:30|0.8084
13:37:30|0.808
13:37:32|0.8093
13:37:33|0.8074
13:37:33|0.8072
13:37:35|0.8072
13:37:36|0.8074
13:37:37|0.8074
13:37:38|0.8071
13:37:39|0.8069
13:37:40|0.8066
13:37:41|0.805
13:37:42|0.805
13:37:43|0.8061
13:37:44|0.8061
13:37:45|0.8061
13:37:46|0.8052
13:37:47|0.8051
13:37:48|0.8063
13:37:49|0.8052
13:37:50|0.8066
13:37:51|0.8063
13:37:52|0.8053
13:37:53|0.8054
13:37:54|0.8056
13:37:55|0.8059
13:37:56|0.8059
13:37:57|0.806
13:37:58|0.806
13:37:59|0.8064
13:38:00|0.8064
13:38:01|0.8061
13:38:03|0.8052
13:38:03|0.8064
13:38:04|0.8054
13:38:05|0.8054
13:38:06|0.8057
13:38:07|0.8052
13:38:08|0.8064
13:38:09|0.8068
13:38:10|0.8071
13:38:11|0.8053
13:38:12|0.8055
13:38:13|0.8064
13:38:14|0.8064
13:38:15|0.8063
13:38:16|0.8054
13:38:17|0.8053
13:38:19|0.8053
13:38:20|0.8069
13:38:21|0.8053
13:38:22|0.8053
13:38:23|0.8054
13:38:24|0.8054
13:38:26|0.8072
13:38:26|0.806
13:38:28|0.8061
13:38:29|0.8061
13:38:30|0.8062
13:38:30|0.8062
13:38:32|0.8062
13:38:32|0.8063
13:38:34|0.8068
13:38:34|0.808
13:38:36|0.808
13:38:37|0.8065
13:38:37|0.8073
13:38:38|0.8073
13:38:40|0.8073
13:38:40|0.8079
13:38:42|0.8078
13:38:43|0.8079
13:38:43|0.8079
13:38:45|0.8073
13:38:46|0.8099
13:38:46|0.8071
13:38:48|0.808
13:38:48|0.8067
13:38:50|0.8066
13:38:50|0.8064
13:38:51|0.8073
13:38:52|0.8073
13:38:54|0.8092
13:38:55|0.8073
13:38:55|0.8079
13:38:57|0.807
13:38:58|0.8072
13:38:59|0.8072
13:38:59|0.8081
13:39:01|0.8079
13:39:02|0.807
13:39:03|0.807
13:39:04|0.807
13:39:05|0.8062
13:39:06|0.8052
13:39:07|0.8087
13:39:08|0.8122
13:39:09|0.8121
13:39:10|0.8122
13:39:11|0.8132
13:39:12|0.8152
13:39:13|0.814
13:39:14|0.8144
13:39:15|0.816
13:39:16|0.8165
13:39:17|0.8166
13:39:18|0.8166
13:39:19|0.8167
13:39:20|0.816
13:39:21|0.816
13:39:23|0.8161
13:39:24|0.8165
13:39:25|0.8144
13:39:26|0.8144
13:39:27|0.8137
13:39:28|0.8118
13:39:29|0.8125
13:39:30|0.8131
13:39:31|0.813
13:39:32|0.8128
13:39:33|0.813
13:39:34|0.8131
13:39:35|0.8132
13:39:36|0.8132
13:39:38|0.8131
13:39:38|0.8132
13:39:39|0.8141
13:39:40|0.8142
13:39:41|0.8135
13:39:42|0.8131
13:39:43|0.813
13:39:44|0.8131
13:39:45|0.8142
13:39:46|0.8131
13:39:47|0.8131
13:39:48|0.8143
13:39:49|0.8144
13:39:50|0.8141
13:39:51|0.8152
13:39:53|0.8159
13:39:54|0.8174
13:39:55|0.8175
13:39:56|0.8172
13:39:57|0.818
13:39:58|0.8184
13:39:59|0.8183
13:39:59|0.8198
13:40:00|0.8188
13:40:02|0.8199
13:40:02|0.8189
13:40:04|0.8166
13:40:05|0.8151
13:40:06|0.8134
13:40:07|0.8133
13:40:08|0.813
13:40:08|0.8084
13:40:09|0.8069
13:40:11|0.8073
13:40:12|0.807
13:40:13|0.809
13:40:13|0.8091
13:40:15|0.8091
13:40:16|0.8107
13:40:17|0.811
13:40:18|0.8109
13:40:19|0.8086
13:40:20|0.8091
13:40:20|0.8091
13:40:22|0.8076
13:40:24|0.8076
13:40:24|0.8076
13:40:25|0.808
13:40:26|0.8075
13:40:28|0.8077
13:40:28|0.808
13:40:29|0.8083
13:40:31|0.8084
13:40:32|0.8082
13:40:33|0.8082
13:40:34|0.8096
13:40:35|0.8085
13:40:35|0.8085
13:40:36|0.81
13:40:38|0.8089
13:40:39|0.8104
13:40:40|0.8113
13:40:40|0.8113
13:40:42|0.8114
13:40:43|0.8112
13:40:43|0.8102
13:40:45|0.8103
13:40:45|0.8107
13:40:47|0.811
13:40:48|0.8099
13:40:49|0.811
13:40:50|0.8104
13:40:51|0.812
13:40:52|0.812
13:40:53|0.8114
13:40:54|0.8129
13:40:55|0.8133
13:40:56|0.8126
13:40:57|0.8135
13:40:58|0.8132
13:40:59|0.8132
13:41:00|0.8132
13:41:01|0.8131
13:41:02|0.8117
13:41:03|0.8127
13:41:04|0.8124
13:41:05|0.811
13:41:06|0.8107
13:41:07|0.8113
13:41:08|0.8107
13:41:09|0.8115
13:41:10|0.8115
13:41:11|0.8101
13:41:12|0.8101
13:41:13|0.8106
13:41:14|0.8123
13:41:15|0.8102
13:41:16|0.8107
13:41:17|0.8101
13:41:18|0.8102
13:41:19|0.8107
13:41:20|0.8101
13:41:21|0.8102
13:41:22|0.8106
13:41:24|0.8111
13:41:25|0.8111
13:41:26|0.81
13:41:27|0.8112
13:41:28|0.8111
13:41:29|0.8111
13:41:30|0.8111
13:41:31|0.81
13:41:33|0.8103
13:41:33|0.8103
13:41:34|0.8103
13:41:36|0.8101
13:41:37|0.8101
13:41:38|0.8105
13:41:39|0.8101
13:41:39|0.8101
13:41:41|0.8105
13:41:42|0.8106
13:41:43|0.8111
13:41:44|0.8111
13:41:45|0.8111
13:41:46|0.8104
13:41:46|0.8104
13:41:48|0.8104
13:41:49|0.8104
13:41:50|0.8104
13:41:50|0.8104
13:41:52|0.8104
13:41:53|0.811
13:41:54|0.81
13:41:55|0.81
13:41:56|0.81
13:41:56|0.81
13:41:58|0.81
13:41:59|0.8099
13:42:00|0.8099
13:42:00|0.809
13:42:02|0.809
13:42:03|0.8085
13:42:04|0.8085
13:42:05|0.8094
13:42:06|0.809
13:42:07|0.8097
13:42:07|0.8087
13:42:09|0.808
13:42:09|0.808
13:42:11|0.8098
13:42:12|0.8084
13:42:14|0.8084
13:42:14|0.8084
13:42:15|0.8084
13:42:16|0.8084
13:42:17|0.8084
13:42:18|0.8084
13:42:19|0.8084
13:42:20|0.8084
13:42:21|0.8085
13:42:22|0.8084
13:42:24|0.8082
13:42:25|0.8084
13:42:26|0.8085
13:42:28|0.8082
13:42:28|0.8082
13:42:29|0.8088
13:42:30|0.8088
13:42:31|0.8078
13:42:32|0.8078
13:42:33|0.8078
13:42:34|0.8077
13:42:35|0.8077
13:42:36|0.8077
13:42:37|0.8078
13:42:38|0.8078
13:42:39|0.8078
13:42:40|0.8078
13:42:41|0.8082
13:42:42|0.8088
13:42:43|0.8083
13:42:44|0.8082
13:42:45|0.8082
13:42:46|0.808
13:42:47|0.808
13:42:48|0.8082
13:42:49|0.8079
13:42:50|0.809
13:42:51|0.8083
13:42:52|0.8102
13:42:53|0.8103
13:42:54|0.8101
13:42:55|0.8101
13:42:56|0.8118
13:42:57|0.8105
13:42:58|0.8105
13:42:59|0.8105
13:43:00|0.8098
13:43:01|0.8098
13:43:02|0.8098
13:43:03|0.8092
13:43:04|0.8092
13:43:05|0.8092
13:43:06|0.8092
13:43:07|0.8088
13:43:08|0.8088
13:43:09|0.8091
13:43:10|0.8079
13:43:11|0.8079
13:43:12|0.8079
13:43:13|0.8087
13:43:14|0.8087
13:43:15|0.8086
13:43:16|0.8086
13:43:17|0.8086
13:43:18|0.8081
13:43:19|0.8085
13:43:20|0.808
13:43:21|0.808
13:43:22|0.808
13:43:23|0.808
13:43:25|0.808
13:43:26|0.808
13:43:27|0.808
13:43:28|0.8085
13:43:29|0.8059
13:43:31|0.807
13:43:31|0.807
13:43:32|0.807
13:43:33|0.8068
13:43:34|0.8067
13:43:35|0.8067
13:43:36|0.8067
13:43:38|0.8067
13:43:38|0.8067
13:43:39|0.8067
13:43:40|0.8069
13:43:41|0.8068
13:43:43|0.8056
13:43:44|0.8052
13:43:45|0.8062
13:43:46|0.805
13:43:47|0.8054
13:43:48|0.8047
13:43:49|0.8042
13:43:50|0.8042
13:43:51|0.805
13:43:52|0.8063
13:43:53|0.8063
13:43:53|0.8058
13:43:55|0.8063
13:43:56|0.8079
13:43:57|0.8075
13:43:58|0.8075
13:43:58|0.8075
13:44:00|0.807
13:44:01|0.8066
13:44:02|0.8069
13:44:03|0.8061
13:44:04|0.8064
13:44:04|0.8067
13:44:06|0.8071
13:44:07|0.8071
13:44:08|0.8072
13:44:09|0.807
13:44:10|0.8068
13:44:10|0.8068
13:44:12|0.8073
13:44:13|0.8078
13:44:14|0.8091
13:44:14|0.8074
13:44:15|0.8085
13:44:17|0.8086
13:44:18|0.8077
13:44:19|0.8069
13:44:20|0.8082
13:44:20|0.8083
13:44:22|0.8083
13:44:22|0.8083
13:44:24|0.8087
13:44:25|0.8087
13:44:26|0.8084
13:44:27|0.8074
13:44:29|0.8088
13:44:30|0.8114
13:44:31|0.8114
13:44:32|0.8117
13:44:33|0.8117
13:44:34|0.8114
13:44:35|0.8138
13:44:36|0.814
13:44:36|0.8152
13:44:38|0.8166
13:44:39|0.8171
13:44:40|0.8152
13:44:41|0.8157
13:44:42|0.8128
13:44:43|0.812
13:44:44|0.8107
13:44:45|0.811
13:44:46|0.811
13:44:47|0.8108
13:44:48|0.811
13:44:49|0.8117
13:44:50|0.8131
13:44:51|0.8143
13:44:52|0.8132
13:44:53|0.8142
13:44:54|0.8138
13:44:55|0.8123
13:44:55|0.8125
13:44:57|0.8127
13:44:58|0.8126
13:44:58|0.8162
13:44:59|0.8144
13:45:01|0.8141
13:45:02|0.8152
13:45:03|0.8154
13:45:04|0.8145
13:45:05|0.8153
13:45:06|0.8153
13:45:07|0.8153
13:45:08|0.8152
13:45:09|0.8154
13:45:10|0.8152
13:45:11|0.8155
13:45:12|0.8152
13:45:12|0.8152
13:45:14|0.8146
13:45:14|0.8152
13:45:16|0.8146
13:45:16|0.8146
13:45:18|0.8162
13:45:18|0.8158
13:45:20|0.815
13:45:21|0.8159
13:45:22|0.8155
13:45:23|0.8164
13:45:24|0.8164
13:45:25|0.8171
13:45:25|0.8175
13:45:27|0.8176
13:45:29|0.8168
13:45:29|0.8167
13:45:30|0.8186
13:45:32|0.82
13:45:33|0.8193
13:45:34|0.8183
13:45:34|0.82
13:45:35|0.8185
13:45:37|0.8199
13:45:38|0.8201
13:45:38|0.8212
13:45:40|0.8323
13:45:40|0.8309
13:45:42|0.8319
13:45:43|0.8303
13:45:44|0.8323
13:45:45|0.8325
13:45:46|0.8375
13:45:47|0.8375
13:45:48|0.8391
13:45:48|0.8379
13:45:50|0.8393
13:45:51|0.8393
13:45:52|0.8395
13:45:53|0.8403
13:45:53|0.8395
13:45:54|0.8375
13:45:55|0.838
13:45:56|0.8401
13:45:58|0.8419
13:45:58|0.842
13:45:59|0.84
13:46:00|0.8395
13:46:01|0.8409
13:46:03|0.8406
13:46:04|0.8407
13:46:05|0.8416
13:46:06|0.8409
13:46:06|0.8395
13:46:07|0.8413
13:46:09|0.8412
13:46:10|0.8413
13:46:11|0.8413
13:46:12|0.8421
13:46:13|0.8421
13:46:14|0.8425
13:46:15|0.8421
13:46:16|0.8424
13:46:17|0.8432
13:46:18|0.8426
13:46:19|0.8432
13:46:20|0.8439
13:46:21|0.843
13:46:22|0.8426
13:46:23|0.8411
13:46:24|0.842
13:46:25|0.8378
13:46:26|0.8375
13:46:27|0.8381
13:46:28|0.8381
13:46:30|0.838
13:46:30|0.8371
13:46:32|0.8376
13:46:32|0.8349
13:46:34|0.8359
13:46:35|0.8356
13:46:36|0.834
13:46:37|0.8342
13:46:38|0.8364
13:46:39|0.8354
13:46:40|0.8367
13:46:42|0.836
13:46:42|0.8353
13:46:43|0.8362
13:46:44|0.8345
13:46:45|0.8351
13:46:46|0.8341
13:46:47|0.8342
13:46:48|0.8331
13:46:49|0.8332
13:46:50|0.833
13:46:52|0.8317
13:46:53|0.8328
13:46:54|0.8317
13:46:55|0.8325
13:46:55|0.8311
13:46:57|0.8307
13:46:57|0.8309
13:46:58|0.83
13:46:59|0.83
13:47:01|0.8317
13:47:02|0.8308
13:47:03|0.8308
13:47:04|0.8304
13:47:04|0.831
13:47:06|0.83
13:47:07|0.8317
13:47:08|0.8336
13:47:08|0.835
13:47:10|0.8347
13:47:10|0.8397
13:47:12|0.839
13:47:13|0.8415
13:47:14|0.8418
13:47:15|0.8407
13:47:16|0.8416
13:47:17|0.8413
13:47:18|0.8405
13:47:19|0.8389
13:47:20|0.8381
13:47:21|0.8365
13:47:22|0.8373
13:47:23|0.8386
13:47:24|0.8417
13:47:25|0.8388
13:47:26|0.8396
13:47:27|0.8382
13:47:28|0.8382
13:47:29|0.8374
13:47:31|0.8394
13:47:31|0.8395
13:47:32|0.84
13:47:33|0.8386
13:47:35|0.84
13:47:36|0.8413
13:47:37|0.8423
13:47:38|0.8421
13:47:39|0.8425
13:47:40|0.8425
13:47:41|0.8425
13:47:42|0.8436
13:47:43|0.8456
13:47:44|0.8456
13:47:45|0.8451
13:47:46|0.8456
13:47:47|0.8455
13:47:48|0.8468
13:47:49|0.8465
13:47:50|0.8483
13:47:51|0.8496
13:47:52|0.8494
13:47:53|0.8518
13:47:54|0.8521
13:47:55|0.8514
13:47:56|0.86
13:47:57|0.8585
13:47:58|0.8608
13:47:59|0.8606
13:48:00|0.862
13:48:01|0.8639
13:48:02|0.865
13:48:03|0.8631
13:48:04|0.8638
13:48:05|0.8635
13:48:06|0.8639
13:48:07|0.8632
13:48:08|0.8645
13:48:09|0.8644
13:48:10|0.8644
13:48:11|0.865
13:48:12|0.8645
13:48:13|0.8645
13:48:14|0.8646
13:48:16|0.8645
13:48:16|0.8646
13:48:17|0.8646
13:48:18|0.8642
13:48:19|0.8633
13:48:20|0.8602
13:48:21|0.8567
13:48:22|0.8571
13:48:24|0.8544
13:48:25|0.8551
13:48:26|0.8535
13:48:27|0.8534
13:48:28|0.8516
13:48:28|0.8506
13:48:30|0.8523
13:48:31|0.853
13:48:32|0.8534
13:48:33|0.8517
13:48:34|0.8526
13:48:36|0.8521
13:48:36|0.8522
13:48:38|0.8515
13:48:39|0.8563
13:48:40|0.8565
13:48:41|0.8557
13:48:42|0.8533
13:48:44|0.8527
13:48:44|0.8543
13:48:46|0.8562
13:48:46|0.8574
13:48:47|0.8568
13:48:48|0.8553
13:48:50|0.8558
13:48:50|0.8553
13:48:52|0.8549
13:48:52|0.8575
13:48:53|0.8557
13:48:54|0.8525
13:48:55|0.8543
13:48:57|0.8559
13:48:57|0.8545
13:48:59|0.8543
13:49:00|0.8544
13:49:01|0.8539
13:49:02|0.8531
13:49:03|0.853
13:49:04|0.8536
13:49:05|0.8534
13:49:06|0.8531
13:49:07|0.8533
13:49:08|0.8528
13:49:09|0.8537
13:49:10|0.8529
13:49:11|0.854
13:49:12|0.8527
13:49:12|0.852
13:49:13|0.8529
13:49:15|0.8524
13:49:16|0.8521
13:49:17|0.8532
13:49:18|0.852
13:49:19|0.8532
13:49:20|0.852
13:49:21|0.8505
13:49:22|0.8522
13:49:22|0.8509
13:49:24|0.8502
13:49:24|0.8513
13:49:26|0.8502
13:49:27|0.8508
13:49:28|0.8489
13:49:29|0.8493
13:49:30|0.8473
13:49:31|0.849
13:49:31|0.8473
13:49:33|0.8471
13:49:35|0.847
13:49:36|0.8477
13:49:37|0.846
13:49:38|0.8456
13:49:39|0.8422
13:49:39|0.8402
13:49:40|0.8399
13:49:41|0.8413
13:49:43|0.84
13:49:43|0.8404
13:49:45|0.839
13:49:46|0.8401
13:49:47|0.839
13:49:47|0.839
13:49:49|0.839
13:49:50|0.8405
13:49:51|0.8397
13:49:52|0.839
13:49:53|0.841
13:49:54|0.8403
13:49:55|0.8417
13:49:56|0.84
13:49:57|0.8412
13:49:58|0.8401
13:49:59|0.8401
13:50:00|0.8394
13:50:01|0.8399
13:50:02|0.8399
13:50:03|0.8388
13:50:04|0.8388
13:50:05|0.8387
13:50:06|0.8382
13:50:07|0.8387
13:50:08|0.8368
13:50:09|0.8381
13:50:10|0.8355
13:50:11|0.8341
13:50:12|0.8328
13:50:13|0.8316
13:50:14|0.8328
13:50:15|0.833
13:50:16|0.8325
13:50:17|0.8324
13:50:18|0.8329
13:50:19|0.8299
13:50:20|0.8316
13:50:21|0.8313
13:50:22|0.8313
13:50:23|0.8284
13:50:24|0.8302
13:50:25|0.8317
13:50:26|0.8298
13:50:27|0.8302
13:50:28|0.8293
13:50:29|0.8302
13:50:30|0.8301
13:50:31|0.8303
13:50:33|0.8303
13:50:34|0.8295
13:50:35|0.8303
13:50:36|0.8315
13:50:37|0.8314
13:50:40|0.8295
13:50:41|0.8278
13:50:42|0.83
13:50:43|0.8294
13:50:44|0.8292
13:50:45|0.8311
13:50:46|0.83
13:50:47|0.8307
13:50:48|0.8311
13:50:49|0.8322
13:50:50|0.8313
13:50:51|0.8318
13:50:52|0.8293
13:50:54|0.8303
13:50:54|0.8292
13:50:55|0.8289
13:50:57|0.8288
13:50:57|0.8281
13:50:59|0.8289
13:51:00|0.8275
13:51:00|0.8289
13:51:02|0.8289
13:51:03|0.8277
13:51:03|0.829
13:51:04|0.829
13:51:06|0.8288
13:51:07|0.829
13:51:07|0.8276
13:51:09|0.829
13:51:10|0.829
13:51:11|0.829
13:51:12|0.829
13:51:13|0.829
13:51:14|0.8287
13:51:14|0.8287
13:51:15|0.8286
13:51:16|0.8284
13:51:17|0.8286
13:51:19|0.8266
13:51:20|0.8266
13:51:20|0.8231
13:51:21|0.8213
13:51:23|0.8191
13:51:23|0.821
13:51:24|0.8231
13:51:25|0.823
13:51:27|0.8238
13:51:27|0.8254
13:51:29|0.824
13:51:29|0.8242
13:51:30|0.8243
13:51:32|0.8248
13:51:33|0.8247
13:51:35|0.8246
13:51:36|0.8246
13:51:37|0.8223
13:51:38|0.8235
13:51:39|0.8223
13:51:40|0.8223
13:51:40|0.8228
13:51:42|0.8243
13:51:43|0.8247
13:51:44|0.8247
13:51:45|0.8247
13:51:46|0.8246
13:51:47|0.8246
13:51:48|0.8246
13:51:49|0.8246
13:51:50|0.8252
13:51:51|0.8252
13:51:52|0.8252
13:51:53|0.8252
13:51:54|0.8252
13:51:55|0.8247
13:51:56|0.8252
13:51:57|0.8252
13:51:58|0.8252
13:51:59|0.8252
13:52:01|0.8252
13:52:01|0.825
13:52:02|0.8239
13:52:03|0.8247
13:52:04|0.8237
13:52:06|0.8237
13:52:07|0.8237
13:52:07|0.8248
13:52:08|0.8235
13:52:09|0.8233
13:52:10|0.8238
13:52:11|0.8231
13:52:13|0.8227
13:52:13|0.8221
13:52:14|0.8208
13:52:16|0.8221
13:52:16|0.8223
13:52:17|0.8223
13:52:18|0.8224
13:52:20|0.8225
13:52:20|0.8231
13:52:21|0.8227
13:52:22|0.8233
13:52:23|0.823
13:52:24|0.8224
13:52:25|0.822
13:52:27|0.8223
13:52:28|0.8221
13:52:29|0.8221
13:52:29|0.822
13:52:30|0.8222
13:52:31|0.8223
13:52:32|0.8223
13:52:34|0.8223
13:52:34|0.8224
13:52:37|0.8215
13:52:37|0.8203
13:52:38|0.8211
13:52:39|0.8211
13:52:40|0.8216
13:52:41|0.8195
13:52:42|0.8194
13:52:43|0.8184
13:52:45|0.8195
13:52:46|0.8195
13:52:46|0.8191
13:52:48|0.8187
13:52:49|0.8187
13:52:50|0.8186
13:52:50|0.8187
13:52:51|0.8187
13:52:52|0.8187
13:52:53|0.8187
13:52:54|0.8187
13:52:56|0.8179
13:52:57|0.8172
13:52:57|0.8168
13:52:59|0.8158
13:53:00|0.8174
13:53:00|0.8177
13:53:02|0.817
13:53:02|0.817
13:53:04|0.8167
13:53:05|0.8168
13:53:06|0.8179
13:53:07|0.8179
13:53:07|0.8179
13:53:09|0.8163
13:53:10|0.8163
13:53:11|0.8163
13:53:12|0.8174
13:53:13|0.8174
13:53:13|0.8177
13:53:15|0.8179
13:53:15|0.8176
13:53:17|0.8189
13:53:18|0.8192
13:53:18|0.82
13:53:20|0.8199
13:53:21|0.8195
13:53:22|0.8207
13:53:23|0.8212
13:53:24|0.8218
13:53:25|0.8221
13:53:26|0.8227
13:53:26|0.8232
13:53:28|0.8227
13:53:28|0.8239
13:53:30|0.823
13:53:31|0.8244
13:53:32|0.8232
13:53:32|0.8238
13:53:34|0.8238
13:53:35|0.8241
13:53:37|0.8246
13:53:38|0.8246
13:53:39|0.8246
13:53:40|0.8246
13:53:41|0.8246
13:53:42|0.8246
13:53:43|0.8248
13:53:44|0.8252
13:53:45|0.8251
13:53:46|0.825
13:53:47|0.8254
13:53:48|0.8254
13:53:49|0.8254
13:53:50|0.8254
13:53:51|0.8246
13:53:52|0.8241
13:53:53|0.824
13:53:55|0.8242
13:53:55|0.8247
13:53:57|0.8247
13:53:58|0.825
13:53:59|0.825
13:53:59|0.824
13:54:01|0.824
13:54:01|0.8256
13:54:02|0.8257
13:54:04|0.8262
13:54:05|0.8273
13:54:06|0.8273
13:54:07|0.8283
13:54:08|0.8276
13:54:09|0.8293
13:54:11|0.8297
13:54:11|0.8286
13:54:12|0.8287
13:54:13|0.8287
13:54:14|0.8293
13:54:15|0.8287
13:54:16|0.8293
13:54:17|0.829
13:54:18|0.829
13:54:19|0.8308
13:54:20|0.8308
13:54:21|0.8299
13:54:22|0.8295
13:54:23|0.8309
13:54:24|0.83
13:54:25|0.83
13:54:26|0.8314
13:54:27|0.8319
13:54:28|0.8311
13:54:29|0.8318
13:54:30|0.832
13:54:31|0.8311
13:54:32|0.8327
13:54:33|0.8328
13:54:34|0.8341
13:54:35|0.8343
13:54:37|0.8355
13:54:38|0.8345
13:54:39|0.8343
13:54:40|0.8356
13:54:41|0.835
13:54:42|0.834
13:54:43|0.8355
13:54:44|0.8335
13:54:45|0.8321
13:54:46|0.8322
13:54:47|0.833
13:54:48|0.833
13:54:49|0.8322
13:54:51|0.833
13:54:51|0.8322
13:54:52|0.8313
13:54:53|0.8313
13:54:54|0.8307
13:54:55|0.83
13:54:56|0.8297
13:54:57|0.83
13:54:58|0.8288
13:54:59|0.8299
13:55:00|0.8294
13:55:01|0.8296
13:55:02|0.8296
13:55:03|0.8296
13:55:04|0.8296
13:55:05|0.8306
13:55:06|0.8316
13:55:07|0.8324
13:55:08|0.8324
13:55:09|0.8325
13:55:10|0.8325
13:55:11|0.8349
13:55:12|0.8346
13:55:13|0.8357
13:55:14|0.8355
13:55:15|0.8359
13:55:16|0.837
13:55:17|0.8371
13:55:18|0.8344
13:55:19|0.8338
13:55:20|0.8337
13:55:21|0.8337
13:55:22|0.8337
13:55:23|0.8325
13:55:24|0.8325
13:55:25|0.8331
13:55:26|0.8331
13:55:27|0.8331
13:55:28|0.8318
13:55:29|0.8326
13:55:30|0.8332
13:55:31|0.8349
13:55:32|0.8341
13:55:33|0.8352
13:55:34|0.8335
13:55:35|0.8334
13:55:37|0.8333
13:55:38|0.834
13:55:39|0.8346
13:55:40|0.8337
13:55:41|0.8338
13:55:42|0.8325
13:55:44|0.8352
13:55:44|0.8334
13:55:45|0.8343
13:55:47|0.8334
13:55:47|0.8332
13:55:49|0.8332
13:55:50|0.8332
13:55:51|0.8335
13:55:51|0.8343
13:55:53|0.8366
13:55:54|0.8349
13:55:55|0.8354
13:55:55|0.8355
13:55:57|0.837
13:55:57|0.8346
13:55:59|0.8341
13:56:00|0.8368
13:56:01|0.8369
13:56:02|0.8354
13:56:02|0.8352
13:56:04|0.8334
13:56:05|0.8339
13:56:06|0.8337
13:56:07|0.8339
13:56:08|0.833
13:56:09|0.833
13:56:10|0.8332
13:56:11|0.8333
13:56:12|0.8343
13:56:13|0.8343
13:56:14|0.8343
13:56:15|0.8343
13:56:16|0.8343
13:56:17|0.8343
13:56:18|0.8343
13:56:19|0.8332
13:56:20|0.8332
13:56:21|0.833
13:56:21|0.8329
13:56:23|0.8351
13:56:23|0.835
13:56:25|0.8328
13:56:26|0.8327
13:56:27|0.8329
13:56:27|0.8318
13:56:29|0.8318
13:56:29|0.83
13:56:31|0.8307
13:56:32|0.8328
13:56:32|0.8307
13:56:33|0.8308
13:56:35|0.8307
13:56:36|0.8307
13:56:37|0.8308
13:56:37|0.8315
13:56:39|0.8294
13:56:40|0.8295
13:56:41|0.832
13:56:42|0.8304
13:56:43|0.8305
13:56:44|0.8292
13:56:45|0.83
13:56:47|0.827
13:56:47|0.8268
13:56:48|0.826
13:56:49|0.8275
13:56:50|0.8275
13:56:51|0.8275
13:56:52|0.8275
13:56:53|0.8275
13:56:54|0.8275
13:56:55|0.8261
13:56:57|0.8264
13:56:58|0.8264
13:56:59|0.8264
13:56:59|0.8264
13:57:01|0.8264
13:57:02|0.8271
13:57:02|0.8271
13:57:04|0.8267
13:57:05|0.8267
13:57:06|0.8252
13:57:06|0.826
13:57:08|0.825
13:57:09|0.8254
13:57:10|0.8242
13:57:11|0.8249
13:57:12|0.8251
13:57:13|0.8251
13:57:14|0.8251
13:57:15|0.8251
13:57:16|0.827
13:57:17|0.827
13:57:18|0.8266
13:57:19|0.826
13:57:20|0.8251
13:57:21|0.8272
13:57:22|0.8277
13:57:23|0.8288
13:57:24|0.8273
13:57:25|0.8272
13:57:26|0.8267
13:57:28|0.8276
13:57:28|0.8276
13:57:29|0.8276
13:57:30|0.8276
13:57:31|0.8273
13:57:32|0.8282
13:57:33|0.8283
13:57:34|0.8283
13:57:35|0.8283
13:57:36|0.8283
13:57:37|0.8285
13:57:39|0.8272
13:57:40|0.8285
13:57:41|0.8285
13:57:42|0.8285
13:57:43|0.8285
13:57:44|0.8272
13:57:45|0.8282
13:57:46|0.8282
13:57:47|0.8282
13:57:48|0.8281
13:57:49|0.8273
13:57:50|0.8281
13:57:51|0.8272
13:57:52|0.8272
13:57:53|0.8273
13:57:54|0.8273
13:57:55|0.8273
13:57:56|0.8273
13:57:57|0.8273
13:57:58|0.8273
13:57:59|0.8273
13:58:00|0.8273
13:58:01|0.8273
13:58:02|0.8273
13:58:03|0.8273
13:58:04|0.8279
13:58:05|0.8273
13:58:06|0.8273
13:58:07|0.8273
13:58:08|0.8273
13:58:09|0.8273
13:58:10|0.8281
13:58:11|0.8281
13:58:12|0.8281
13:58:13|0.8279
13:58:14|0.8279
13:58:15|0.8279
13:58:16|0.8279
13:58:17|0.828
13:58:19|0.8279
13:58:20|0.8274
13:58:20|0.8274
13:58:21|0.8274
13:58:22|0.8274
13:58:23|0.8274
13:58:24|0.8282
13:58:25|0.8278
13:58:26|0.8281
13:58:28|0.829
13:58:29|0.8299
13:58:30|0.8305
13:58:30|0.8302
13:58:32|0.8309
13:58:32|0.831
13:58:34|0.831
13:58:34|0.8299
13:58:36|0.83
13:58:36|0.8321
13:58:37|0.8311
13:58:38|0.8322
13:58:40|0.8307
13:58:41|0.8314
13:58:42|0.8314
13:58:43|0.8318
13:58:44|0.8311
13:58:46|0.8311
13:58:46|0.8312
13:58:47|0.8315
13:58:48|0.8321
13:58:49|0.8321
13:58:50|0.832
13:58:51|0.834
13:58:52|0.8324
13:58:53|0.8324
13:58:54|0.833
13:58:55|0.8331
13:58:56|0.8335
13:58:57|0.8335
13:58:58|0.8314
13:58:59|0.8338
13:59:00|0.8321
13:59:01|0.8315
13:59:02|0.8322
13:59:03|0.833
13:59:04|0.8323
13:59:05|0.8325
13:59:06|0.8344
13:59:07|0.836
13:59:08|0.8352
13:59:09|0.8354
13:59:10|0.8355
13:59:11|0.8369
13:59:12|0.8362
13:59:13|0.8375
13:59:14|0.8377
13:59:15|0.8366
13:59:16|0.8376
13:59:17|0.8377
13:59:18|0.8365
13:59:19|0.8381
13:59:20|0.8365
13:59:21|0.8379
13:59:22|0.8381
13:59:23|0.838
13:59:25|0.8391
13:59:25|0.8398
13:59:26|0.84
13:59:28|0.8394
13:59:28|0.8396
13:59:30|0.841
13:59:30|0.8411
13:59:31|0.841
13:59:33|0.841
13:59:33|0.841
13:59:35|0.8408
13:59:36|0.8416
13:59:37|0.8409
13:59:38|0.8414
13:59:38|0.8408
13:59:40|0.84
13:59:41|0.8417
13:59:42|0.8405
13:59:44|0.8385
13:59:44|0.8396
13:59:45|0.8384
13:59:46|0.8354
13:59:47|0.8354
13:59:48|0.8353
13:59:50|0.835
13:59:51|0.8338
13:59:52|0.8344
13:59:53|0.8341
13:59:54|0.8348
13:59:55|0.8355
13:59:56|0.8356
13:59:57|0.8346
13:59:58|0.8276
13:59:59|0.8291
14:00:00|0.8263
14:00:01|0.8257
14:00:02|0.8265
14:00:03|0.8264
14:00:04|0.8255
14:00:05|0.8275
14:00:06|0.8289
14:00:07|0.83
14:00:08|0.8318
14:00:09|0.8322
14:00:10|0.8307
14:00:11|0.8299
14:00:12|0.8318
14:00:13|0.8322
14:00:14|0.8309
14:00:15|0.8323
14:00:16|0.8333
14:00:17|0.8333
14:00:19|0.8333
14:00:19|0.8337
14:00:20|0.8348
14:00:21|0.8348
14:00:22|0.8369
14:00:23|0.8359
14:00:24|0.8335
14:00:25|0.8353
14:00:26|0.8353
14:00:27|0.8353
14:00:28|0.8353
14:00:29|0.8353
14:00:30|0.8347
14:00:31|0.8347
14:00:32|0.8355
14:00:33|0.8358
14:00:34|0.8361
14:00:35|0.8361
14:00:36|0.8368
14:00:37|0.8368
14:00:38|0.8368
14:00:39|0.8359
14:00:40|0.8347
14:00:42|0.8347
14:00:43|0.8346
14:00:43|0.8345
14:00:45|0.8334
14:00:45|0.8335
14:00:47|0.833
14:00:48|0.833
14:00:49|0.8332
14:00:50|0.8331
14:00:51|0.8318
14:00:52|0.833
14:00:53|0.8318
14:00:54|0.8324
14:00:55|0.8324
14:00:56|0.8323
14:00:57|0.8318
14:00:57|0.8319
14:00:59|0.8316
14:00:59|0.8318
14:01:01|0.8316
14:01:02|0.8308
14:01:03|0.8272
14:01:04|0.8278
14:01:05|0.8277
14:01:06|0.8272
14:01:08|0.8253
14:01:08|0.8261
14:01:09|0.828
14:01:10|0.829
14:01:11|0.8277
14:01:12|0.8265
14:01:13|0.8265
14:01:14|0.8271
14:01:15|0.8266
14:01:16|0.8265
14:01:17|0.8267
14:01:18|0.8271
14:01:19|0.8277
14:01:20|0.8266
14:01:21|0.8279
14:01:22|0.8279
14:01:23|0.8279
14:01:24|0.8275
14:01:25|0.8265
14:01:26|0.8274
14:01:27|0.8272
14:01:28|0.8272
14:01:29|0.8274
14:01:30|0.8274
14:01:31|0.8265
14:01:32|0.8273
14:01:33|0.8266
14:01:34|0.8267
14:01:35|0.8256
14:01:36|0.825
14:01:37|0.8264
14:01:38|0.8254
14:01:39|0.8257
14:01:40|0.8266
14:01:41|0.8243
14:01:43|0.8235
14:01:44|0.8235
14:01:44|0.8225
14:01:46|0.8224
14:01:47|0.8214
14:01:48|0.8221
14:01:49|0.8215
14:01:51|0.8209
14:01:51|0.8222
14:01:52|0.8225
14:01:54|0.8221
14:01:54|0.8224
14:01:55|0.822
14:01:56|0.8219
14:01:57|0.8214
14:01:58|0.8204
14:01:59|0.821
14:02:00|0.8213
14:02:01|0.8215
14:02:02|0.8213
14:02:03|0.8211
14:02:04|0.8204
14:02:05|0.8211
14:02:06|0.82
14:02:08|0.8212
14:02:08|0.8212
14:02:10|0.8202
14:02:11|0.822
14:02:12|0.8228
14:02:13|0.8233
14:02:13|0.8237
14:02:14|0.8237
14:02:16|0.8229
14:02:17|0.8237
14:02:18|0.8228
14:02:19|0.8228
14:02:19|0.8231
14:02:20|0.8224
14:02:22|0.8227
14:02:23|0.8227
14:02:24|0.8228
14:02:25|0.8234
14:02:26|0.8234
14:02:27|0.8225
14:02:28|0.8225
14:02:29|0.8235
14:02:30|0.8233
14:02:31|0.8227
14:02:32|0.8227
14:02:33|0.8223
14:02:34|0.8221
14:02:35|0.8211
14:02:36|0.8207
14:02:36|0.8207
14:02:38|0.8212
14:02:39|0.8175
14:02:39|0.8184
14:02:41|0.8171
14:02:42|0.8171
14:02:43|0.8172
14:02:44|0.8163
14:02:46|0.8137
14:02:46|0.8142
14:02:47|0.8135
14:02:48|0.815
14:02:49|0.8147
14:02:50|0.8151
14:02:51|0.8154
14:02:52|0.8158
14:02:53|0.8153
14:02:54|0.8153
14:02:56|0.8141
14:02:57|0.8141
14:02:58|0.8144
14:02:58|0.8144
14:02:59|0.8141
14:03:01|0.8143
14:03:02|0.8139
14:03:02|0.8135
14:03:03|0.8144
14:03:04|0.8143
14:03:06|0.8136
14:03:07|0.8135
14:03:08|0.8135
14:03:08|0.814
14:03:10|0.8134
14:03:11|0.8134
14:03:12|0.8124
14:03:12|0.8128
14:03:14|0.8128
14:03:15|0.8124
14:03:15|0.8124
14:03:17|0.8124
14:03:17|0.8121
14:03:18|0.8121
14:03:20|0.8115
14:03:21|0.8115
14:03:22|0.8121
14:03:23|0.8121
14:03:24|0.8121
14:03:25|0.8121
14:03:26|0.8124
14:03:27|0.8127
14:03:28|0.8144
14:03:29|0.8158
14:03:30|0.8161
14:03:31|0.8174
14:03:32|0.8193
14:03:33|0.8199
14:03:34|0.82
14:03:35|0.8201
14:03:36|0.8214
14:03:37|0.8215
14:03:38|0.8206
14:03:39|0.8208
14:03:40|0.8215
14:03:41|0.8215
14:03:42|0.8225
14:03:43|0.8221
14:03:44|0.8225
14:03:46|0.8225
14:03:46|0.8225
14:03:48|0.8224
14:03:49|0.8224
14:03:50|0.8222
14:03:51|0.8223
14:03:52|0.8225
14:03:53|0.8225
14:03:54|0.8225
14:03:55|0.8218
14:03:56|0.8225
14:03:57|0.8225
14:03:58|0.8218
14:03:59|0.8213
14:04:00|0.8225
14:04:01|0.8225
14:04:02|0.8226
14:04:03|0.8221
14:04:04|0.8233
14:04:05|0.824
14:04:06|0.8215
14:04:07|0.8194
14:04:08|0.8181
14:04:09|0.8156
14:04:10|0.8172
14:04:11|0.8172
14:04:12|0.8172
14:04:13|0.8183
14:04:14|0.8183
14:04:15|0.8183
14:04:16|0.8182
14:04:17|0.8182
14:04:18|0.8182
14:04:19|0.8183
14:04:20|0.8191
14:04:21|0.8197
14:04:22|0.8197
14:04:23|0.8207
14:04:24|0.8207
14:04:25|0.8241
14:04:26|0.8247
14:04:27|0.8248
14:04:28|0.8257
14:04:29|0.8249
14:04:30|0.826
14:04:31|0.825
14:04:32|0.8238
14:04:33|0.8235
14:04:34|0.8235
14:04:35|0.8236
14:04:36|0.8236
14:04:37|0.8249
14:04:38|0.8247
14:04:39|0.8249
14:04:40|0.8246
14:04:41|0.8246
14:04:42|0.8246
14:04:43|0.8251
14:04:44|0.825
14:04:46|0.8236
14:04:47|0.8247
14:04:48|0.8249
14:04:49|0.8253
14:04:50|0.8259
14:04:52|0.8257
14:04:52|0.8257
14:04:53|0.825
14:04:55|0.8246
14:04:56|0.8246
14:04:57|0.8247
14:04:58|0.8259
14:04:59|0.8259
14:05:00|0.826
14:05:01|0.8247
14:05:02|0.8247
14:05:03|0.8252
14:05:04|0.8253
14:05:05|0.8253
14:05:06|0.8253
14:05:07|0.8247
14:05:08|0.8245
14:05:09|0.8251
14:05:11|0.8252
14:05:11|0.8245
14:05:12|0.8246
14:05:13|0.8246
14:05:14|0.826
14:05:15|0.8257
14:05:16|0.8248
14:05:18|0.825
14:05:18|0.8247
14:05:19|0.825
14:05:20|0.825
14:05:21|0.8247
14:05:22|0.825
14:05:23|0.8249
14:05:24|0.8251
14:05:25|0.825
14:05:26|0.825
14:05:27|0.825
14:05:28|0.825
14:05:29|0.8257
14:05:30|0.8251
14:05:31|0.8259
14:05:32|0.825
14:05:33|0.825
14:05:34|0.825
14:05:35|0.825
14:05:36|0.8252
14:05:38|0.8255
14:05:38|0.8255
14:05:40|0.8252
14:05:41|0.8256
14:05:41|0.8259
14:05:42|0.8259
14:05:43|0.8276
14:05:44|0.8276
14:05:45|0.8286
14:05:47|0.8308
14:05:48|0.8304
14:05:49|0.8306
14:05:50|0.8323
14:05:52|0.8349
14:05:52|0.834
14:05:53|0.8349
14:05:54|0.835
14:05:55|0.8359
14:05:56|0.8382
14:05:57|0.8387
14:05:58|0.839
14:05:59|0.8383
14:06:00|0.84
14:06:01|0.8393
14:06:03|0.8382
14:06:03|0.8382
14:06:04|0.8361
14:06:05|0.837
14:06:06|0.8361
14:06:07|0.8343
14:06:08|0.8346
14:06:09|0.8351
14:06:10|0.8338
14:06:11|0.8344
14:06:12|0.8346
14:06:13|0.8351
14:06:14|0.8361
14:06:15|0.8361
14:06:16|0.8354
14:06:17|0.8376
14:06:18|0.839
14:06:19|0.84
14:06:20|0.8389
14:06:21|0.84
14:06:22|0.8417
14:06:23|0.8417
14:06:24|0.8419
14:06:25|0.841
14:06:26|0.8393
14:06:27|0.84
14:06:28|0.8386
14:06:29|0.8376
14:06:30|0.8395
14:06:31|0.8407
14:06:33|0.8395
14:06:34|0.8449
14:06:34|0.841
14:06:36|0.84
14:06:36|0.84
14:06:38|0.84
14:06:39|0.84
14:06:40|0.8397
14:06:41|0.8398
14:06:42|0.8398
14:06:43|0.8393
14:06:43|0.8393
14:06:45|0.8391
14:06:46|0.8391
14:06:46|0.8394
14:06:48|0.8388
14:06:50|0.8384
14:06:51|0.8385
14:06:52|0.8381
14:06:53|0.8388
14:06:54|0.8386
14:06:55|0.8386
14:06:56|0.8387
14:06:57|0.8389
14:06:58|0.8387
14:06:59|0.8406
14:07:00|0.84
14:07:01|0.8406
14:07:02|0.8391
14:07:03|0.8393
14:07:04|0.8392
14:07:05|0.8392
14:07:06|0.8396
14:07:08|0.8395
14:07:08|0.8399
14:07:09|0.8409
14:07:10|0.84
14:07:11|0.8415
14:07:12|0.8438
14:07:13|0.8442
14:07:14|0.8444
14:07:15|0.8448
14:07:16|0.8467
14:07:17|0.848
14:07:18|0.8469
14:07:19|0.848
14:07:20|0.8471
14:07:21|0.8475
14:07:22|0.848
14:07:23|0.8509
14:07:24|0.8523
14:07:25|0.8503
14:07:26|0.8511
14:07:27|0.8614
14:07:28|0.8616
14:07:29|0.8619
14:07:30|0.8617
14:07:31|0.8544
14:07:32|0.8526
14:07:33|0.8567
14:07:34|0.8589
14:07:35|0.858
14:07:36|0.8581
14:07:37|0.859
14:07:38|0.8588
14:07:40|0.8596
14:07:40|0.8595
14:07:41|0.8591
14:07:42|0.8593
14:07:43|0.858
14:07:45|0.858
14:07:45|0.8677
14:07:46|0.8693
14:07:47|0.8691
14:07:49|0.867
14:07:50|0.8695
14:07:52|0.8723
14:07:52|0.8728
14:07:53|0.8728
14:07:54|0.8734
14:07:55|0.8747
14:07:56|0.8755
14:07:57|0.8764
14:07:58|0.8757
14:07:59|0.8769
14:08:00|0.8773
14:08:02|0.8777
14:08:03|0.8776
14:08:04|0.8759
14:08:05|0.876
14:08:06|0.8755
14:08:07|0.8771
14:08:08|0.8744
14:08:09|0.8717
14:08:11|0.8718
14:08:11|0.8726
14:08:12|0.8725
14:08:13|0.8731
14:08:14|0.8716
14:08:15|0.871
14:08:16|0.8655
14:08:17|0.8647
14:08:18|0.8615
14:08:19|0.8615
14:08:21|0.8631
14:08:21|0.8628
14:08:22|0.863
14:08:23|0.8635
14:08:24|0.8646
14:08:25|0.8694
14:08:26|0.8688
14:08:27|0.868
14:08:28|0.8685
14:08:29|0.8684
14:08:30|0.8695
14:08:31|0.8689
14:08:32|0.8695
14:08:33|0.8692
14:08:34|0.8693
14:08:35|0.8699
14:08:36|0.8691
14:08:37|0.8689
14:08:38|0.8669
14:08:39|0.8671
14:08:40|0.8665
14:08:41|0.8635
14:08:42|0.8634
14:08:43|0.8642
14:08:44|0.8643
14:08:45|0.863
14:08:46|0.8635
14:08:47|0.8596
14:08:48|0.8599
14:08:50|0.8588
14:08:51|0.8549
14:08:52|0.855
14:08:53|0.8541
14:08:54|0.855
14:08:55|0.8551
14:08:56|0.8543
14:08:57|0.855
14:08:58|0.8551
14:08:59|0.8551
14:09:00|0.8551
14:09:01|0.8532
14:09:02|0.853
14:09:03|0.8544
14:09:04|0.8535
14:09:05|0.8536
14:09:07|0.8513
14:09:07|0.8517
14:09:09|0.8532
14:09:09|0.8538
14:09:11|0.854
14:09:12|0.8537
14:09:13|0.8539
14:09:13|0.8535
14:09:14|0.8534
14:09:16|0.8535
14:09:16|0.8534
14:09:17|0.8553
14:09:18|0.8543
14:09:19|0.855
14:09:20|0.855
14:09:22|0.855
14:09:23|0.855
14:09:24|0.8558
14:09:25|0.8558
14:09:26|0.8563
14:09:27|0.8563
14:09:28|0.8557
14:09:29|0.8563
14:09:30|0.8563
14:09:31|0.8563
14:09:32|0.8595
14:09:33|0.8598
14:09:34|0.8598
14:09:35|0.8598
14:09:36|0.8593
14:09:37|0.8628
14:09:38|0.863
14:09:39|0.8632
14:09:40|0.864
14:09:41|0.8612
14:09:42|0.8614
14:09:43|0.8643
14:09:44|0.8646
14:09:45|0.8647
14:09:46|0.8654
14:09:47|0.8614
14:09:48|0.8624
14:09:49|0.861
14:09:50|0.8593
14:09:51|0.8586
14:09:52|0.8586
14:09:53|0.8563
14:09:54|0.858
14:09:55|0.8583
14:09:57|0.8566
14:09:57|0.8565
14:09:59|0.855
14:10:00|0.8457
14:10:01|0.8419
14:10:02|0.8431
14:10:03|0.8425
14:10:04|0.8423
14:10:05|0.8416
14:10:06|0.8448
14:10:07|0.8498
14:10:08|0.84
14:10:09|0.8425
14:10:10|0.8432
14:10:11|0.8407
14:10:11|0.8415
14:10:13|0.8421
14:10:14|0.8411
14:10:15|0.8414
14:10:16|0.841
14:10:16|0.841
14:10:18|0.8397
14:10:19|0.8397
14:10:20|0.838
14:10:21|0.8338
14:10:22|0.8352
14:10:22|0.8359
14:10:24|0.8341
14:10:24|0.8344
14:10:26|0.8334
14:10:27|0.8389
14:10:28|0.8398
14:10:29|0.8385
14:10:29|0.8381
14:10:31|0.8365
14:10:32|0.8359
14:10:33|0.8384
14:10:34|0.84
14:10:35|0.8339
14:10:36|0.8348
14:10:37|0.8366
14:10:38|0.8365
14:10:38|0.8437
14:10:39|0.8395
14:10:40|0.8397
14:10:42|0.8398
14:10:43|0.8384
14:10:44|0.8385
14:10:45|0.8386
14:10:46|0.8399
14:10:46|0.8411
14:10:48|0.84
14:10:49|0.8406
14:10:50|0.8411
14:10:51|0.8423
14:10:52|0.8432
14:10:53|0.8417
14:10:55|0.8433
14:10:55|0.8434
14:10:56|0.8424
14:10:58|0.8412
14:10:58|0.8407
14:11:00|0.8407
14:11:01|0.8387
14:11:02|0.8387
14:11:03|0.8391
14:11:04|0.8395
14:11:05|0.8351
14:11:06|0.8363
14:11:07|0.8364
14:11:08|0.8367
14:11:09|0.8367
14:11:10|0.837
14:11:11|0.8375
14:11:13|0.8378
14:11:13|0.8372
14:11:14|0.838
14:11:15|0.838
14:11:16|0.838
14:11:17|0.8377
14:11:18|0.8363
14:11:19|0.8377
14:11:20|0.8378
14:11:21|0.8378
14:11:22|0.8375
14:11:23|0.8369
14:11:24|0.8373
14:11:25|0.8376
14:11:26|0.8377
14:11:27|0.8377
14:11:28|0.8371
14:11:29|0.8396
14:11:30|0.8403
14:11:31|0.8412
14:11:32|0.8408
14:11:33|0.8415
14:11:34|0.8404
14:11:35|0.8396
14:11:36|0.8388
14:11:37|0.8388
14:11:38|0.8419
14:11:39|0.8409
14:11:40|0.8408
14:11:41|0.841
14:11:42|0.8427
14:11:43|0.843
14:11:44|0.8429
14:11:45|0.8456
14:11:46|0.8472
14:11:47|0.8482
14:11:48|0.8479
14:11:49|0.8476
14:11:50|0.8458
14:11:51|0.8472
14:11:53|0.843
14:11:54|0.8448
14:11:55|0.8432
14:11:56|0.8432
14:11:57|0.8426
14:11:58|0.8431
14:11:59|0.8423
14:12:00|0.8439
14:12:00|0.8431
14:12:02|0.8419
14:12:03|0.8433
14:12:04|0.8428
14:12:05|0.8438
14:12:06|0.8436
14:12:07|0.8429
14:12:08|0.8421
14:12:09|0.8424
14:12:10|0.8435
14:12:11|0.8397
14:12:12|0.8381
14:12:13|0.8381
14:12:14|0.8381
14:12:16|0.8395
14:12:16|0.8383
14:12:18|0.8388
14:12:18|0.8395
14:12:20|0.8439
14:12:21|0.8416
14:12:21|0.8437
14:12:22|0.8437
14:12:24|0.8425
14:12:24|0.841
14:12:26|0.8401
14:12:26|0.8399
14:12:28|0.8408
14:12:29|0.8423
14:12:29|0.8416
14:12:31|0.8404
14:12:31|0.8412
14:12:33|0.841
14:12:34|0.839
14:12:35|0.8399
14:12:35|0.8398
14:12:37|0.8398
14:12:38|0.8398
14:12:39|0.8389
14:12:39|0.8383
14:12:40|0.839
14:12:42|0.8387
14:12:42|0.8384
14:12:44|0.8376
14:12:45|0.8373
14:12:45|0.8399
14:12:46|0.8376
14:12:47|0.8395
14:12:48|0.84
14:12:50|0.838
14:12:51|0.8389
14:12:51|0.839
14:12:53|0.8389
14:12:54|0.8384
14:12:56|0.8393
14:12:56|0.8375
14:12:58|0.8367
14:12:59|0.8359
14:13:00|0.8361
14:13:01|0.8396
14:13:02|0.8404
14:13:03|0.8403
14:13:04|0.839
14:13:05|0.8406
14:13:06|0.8401
14:13:07|0.8407
14:13:08|0.8388
14:13:09|0.8392
14:13:10|0.8402
14:13:11|0.8385
14:13:12|0.8387
14:13:13|0.8391
14:13:14|0.8389
14:13:15|0.8392
14:13:16|0.8392
14:13:18|0.8386
14:13:18|0.8386
14:13:19|0.8387
14:13:20|0.8386
14:13:21|0.8386
14:13:22|0.838
14:13:23|0.8375
14:13:24|0.8386
14:13:25|0.8375
14:13:26|0.8375
14:13:27|0.8403
14:13:28|0.8408
14:13:29|0.8404
14:13:30|0.8389
14:13:31|0.838
14:13:32|0.8386
14:13:33|0.8379
14:13:34|0.8383
14:13:35|0.8383
14:13:36|0.8375
14:13:37|0.8373
14:13:38|0.8397
14:13:39|0.8412
14:13:40|0.8409
14:13:41|0.8417
14:13:42|0.8429
14:13:43|0.8418
14:13:45|0.8423
14:13:45|0.8425
14:13:46|0.8409
14:13:47|0.8443
14:13:48|0.8389
14:13:50|0.8375
14:13:51|0.8365
14:13:52|0.8359
14:13:53|0.8377
14:13:54|0.836
14:13:55|0.8356
14:13:57|0.8405
14:13:58|0.8411
14:13:58|0.8401
14:14:00|0.8381
14:14:01|0.8381
14:14:02|0.8381
14:14:02|0.8382
14:14:04|0.8382
14:14:05|0.8381
14:14:06|0.8382
14:14:07|0.8386
14:14:08|0.8388
14:14:09|0.8388
14:14:10|0.8377
14:14:11|0.8382
14:14:12|0.8382
14:14:13|0.837
14:14:14|0.8387
14:14:15|0.8382
14:14:16|0.8377
14:14:17|0.8388
14:14:18|0.8371
14:14:20|0.8367
14:14:20|0.8367
14:14:21|0.8372
14:14:22|0.8385
14:14:23|0.8386
14:14:24|0.8373
14:14:25|0.8371
14:14:27|0.8371
14:14:27|0.8371
14:14:28|0.8367
14:14:29|0.8365
14:14:30|0.8367
14:14:32|0.8371
14:14:32|0.8368
14:14:33|0.8367
14:14:34|0.8353
14:14:35|0.8354
14:14:37|0.8365
14:14:38|0.8372
14:14:39|0.8366
14:14:40|0.8354
14:14:41|0.836
14:14:41|0.8366
14:14:43|0.836
14:14:44|0.836
14:14:45|0.8359
14:14:45|0.836
14:14:47|0.8352
14:14:47|0.8359
14:14:49|0.8354
14:14:50|0.8339
14:14:50|0.8345
14:14:52|0.835
14:14:53|0.8355
14:14:53|0.8357
14:14:55|0.836
14:14:56|0.8356
14:14:57|0.8351
14:14:58|0.835
14:15:00|0.8348
14:15:01|0.8337
14:15:02|0.8337
14:15:03|0.8339
14:15:04|0.8334
14:15:06|0.8311
14:15:06|0.831
14:15:07|0.8311
14:15:08|0.8307
14:15:09|0.8301
14:15:10|0.8317
14:15:11|0.8338
14:15:12|0.8327
14:15:13|0.8324
14:15:14|0.833
14:15:15|0.8331
14:15:16|0.8325
14:15:17|0.8323
14:15:18|0.8331
14:15:19|0.8319
14:15:20|0.8321
14:15:21|0.832
14:15:22|0.8287
14:15:23|0.8281
14:15:24|0.8246
14:15:25|0.828
14:15:26|0.8262
14:15:27|0.8271
14:15:28|0.8263
14:15:29|0.8274
14:15:30|0.8279
14:15:31|0.828
14:15:32|0.8299
14:15:33|0.83
14:15:34|0.8288
14:15:35|0.83
14:15:36|0.8292
14:15:37|0.8297
14:15:38|0.8302
14:15:39|0.8288
14:15:40|0.8289
14:15:41|0.8296
14:15:42|0.8299
14:15:43|0.8299
14:15:44|0.8289
14:15:46|0.8286
14:15:46|0.8284
14:15:47|0.8284
14:15:48|0.8265
14:15:50|0.8261
14:15:51|0.8262
14:15:52|0.8263
14:15:52|0.825
14:15:54|0.826
14:15:54|0.8263
14:15:55|0.826
14:15:57|0.8264
14:15:58|0.8277
14:15:59|0.8282
14:16:01|0.826
14:16:01|0.8267
14:16:02|0.8273
14:16:04|0.828
14:16:04|0.8277
14:16:06|0.8284
14:16:07|0.83
14:16:07|0.828
14:16:09|0.8278
14:16:10|0.8278
14:16:10|0.8289
14:16:12|0.8293
14:16:13|0.8299
14:16:13|0.83
14:16:14|0.83
14:16:15|0.8295
14:16:17|0.8295
14:16:18|0.8296
14:16:18|0.8293
14:16:19|0.8263
14:16:20|0.8283
14:16:22|0.829
14:16:23|0.8285
14:16:24|0.8293
14:16:25|0.8292
14:16:26|0.829
14:16:27|0.8281
14:16:28|0.8284
14:16:29|0.8279
14:16:30|0.8285
14:16:31|0.8283
14:16:32|0.8292
14:16:33|0.8292
14:16:34|0.8275
14:16:35|0.8273
14:16:36|0.8264
14:16:37|0.8268
14:16:38|0.8295
14:16:39|0.8279
14:16:40|0.8288
14:16:41|0.8297
14:16:42|0.8292
14:16:43|0.8303
14:16:44|0.8289
14:16:45|0.8309
14:16:46|0.8306
14:16:47|0.8311
14:16:48|0.8311
14:16:49|0.8311
14:16:50|0.8328
14:16:51|0.8296
14:16:52|0.8296
14:16:53|0.8297
14:16:54|0.8291
14:16:55|0.8297
14:16:56|0.8297
14:16:57|0.829
14:16:58|0.8289
14:16:59|0.8295
14:17:01|0.8289
14:17:01|0.8289
14:17:03|0.8291
14:17:03|0.8297
14:17:05|0.8297
14:17:06|0.8289
14:17:07|0.8285
14:17:08|0.8289
14:17:09|0.8284
14:17:10|0.8282
14:17:11|0.8275
14:17:12|0.8285
14:17:13|0.8279
14:17:14|0.8284
14:17:15|0.8281
14:17:16|0.8281
14:17:17|0.8285
14:17:18|0.828
14:17:19|0.8274
14:17:20|0.8282
14:17:22|0.827
14:17:22|0.8279
14:17:23|0.8265
14:17:24|0.8265
14:17:25|0.8257
14:17:26|0.8264
14:17:27|0.8261
14:17:28|0.8255
14:17:29|0.8253
14:17:30|0.8249
14:17:31|0.8248
14:17:32|0.8242
14:17:33|0.8223
14:17:34|0.8228
14:17:35|0.8224
14:17:36|0.8212
14:17:37|0.8227
14:17:38|0.8234
14:17:39|0.8233
14:17:40|0.8233
14:17:41|0.8248
14:17:42|0.821
14:17:43|0.8219
14:17:44|0.8196
14:17:45|0.82
14:17:46|0.822
14:17:47|0.8213
14:17:48|0.8218
14:17:49|0.8246
14:17:50|0.8246
14:17:51|0.8235
14:17:52|0.8229
14:17:53|0.8228
14:17:54|0.8229
14:17:55|0.8223
14:17:56|0.8238
14:17:57|0.8215
14:17:59|0.8222
14:18:00|0.822
14:18:02|0.8225
14:18:03|0.8225
14:18:03|0.8224
14:18:05|0.8217
14:18:06|0.8226
14:18:07|0.8225
14:18:07|0.8225
14:18:09|0.8221
14:18:10|0.8219
14:18:11|0.8224
14:18:12|0.8219
14:18:13|0.8221
14:18:13|0.8226
14:18:14|0.8221
14:18:15|0.8226
14:18:17|0.8222
14:18:18|0.8221
14:18:19|0.8208
14:18:20|0.8197
14:18:20|0.8194
14:18:22|0.8188
14:18:23|0.8182
14:18:23|0.8183
14:18:25|0.8184
14:18:25|0.8193
14:18:27|0.8184
14:18:27|0.8183
14:18:29|0.8188
14:18:30|0.8196
14:18:30|0.8207
14:18:31|0.8204
14:18:32|0.8185
14:18:34|0.8205
14:18:34|0.8213
14:18:35|0.8207
14:18:36|0.8212
14:18:37|0.8212
14:18:38|0.8211
14:18:40|0.8209
14:18:41|0.8212
14:18:41|0.8212
14:18:43|0.8207
14:18:43|0.8206
14:18:45|0.8207
14:18:45|0.8205
14:18:47|0.8209
14:18:48|0.8203
14:18:49|0.821
14:18:50|0.8202
14:18:50|0.82
14:18:52|0.82
14:18:52|0.8194
14:18:54|0.8197
14:18:55|0.82
14:18:55|0.8179
14:18:56|0.8196
14:18:57|0.8191
14:18:58|0.8209
14:19:00|0.8207
14:19:01|0.8201
14:19:02|0.818
14:19:03|0.818
14:19:04|0.818
14:19:05|0.8179
14:19:07|0.818
14:19:08|0.818
14:19:09|0.8175
14:19:09|0.818
14:19:11|0.8159
14:19:12|0.8158
14:19:12|0.8158
14:19:14|0.8155
14:19:15|0.8156
14:19:16|0.8155
14:19:17|0.8154
14:19:18|0.8148
14:19:19|0.8148
14:19:20|0.8148
14:19:21|0.8149
14:19:22|0.8138
14:19:23|0.814
14:19:23|0.8142
14:19:25|0.8136
14:19:26|0.8145
14:19:27|0.8146
14:19:28|0.8146
14:19:29|0.8142
14:19:30|0.8146
14:19:31|0.8147
14:19:32|0.8148
14:19:33|0.8145
14:19:34|0.8154
14:19:35|0.815
14:19:36|0.8151
14:19:37|0.8135
14:19:38|0.814
14:19:39|0.814
14:19:40|0.8136
14:19:41|0.8139
14:19:42|0.8139
14:19:43|0.8138
14:19:44|0.8139
14:19:45|0.814
14:19:46|0.8134
14:19:47|0.8138
14:19:48|0.8139
14:19:49|0.814
14:19:50|0.814
14:19:51|0.814
14:19:52|0.8134
14:19:53|0.8134
14:19:54|0.8133
14:19:55|0.8133
14:19:56|0.814
14:19:57|0.8096
14:19:58|0.81
14:19:59|0.81
14:20:00|0.8099
14:20:02|0.81
14:20:03|0.8099
14:20:04|0.81
14:20:05|0.81
14:20:06|0.8099
14:20:07|0.8099
14:20:08|0.8095
14:20:09|0.8096
14:20:10|0.8095
14:20:11|0.8096
14:20:12|0.8096
14:20:12|0.8095
14:20:14|0.8096
14:20:15|0.8096
14:20:16|0.8096
14:20:17|0.8096
14:20:18|0.8084
14:20:19|0.8083
14:20:20|0.8077
14:20:21|0.8073
14:20:22|0.8079
14:20:23|0.8076
14:20:24|0.807
14:20:25|0.807
14:20:26|0.807
14:20:27|0.8069
14:20:28|0.8073
14:20:29|0.8071
14:20:30|0.807
14:20:32|0.807
14:20:32|0.8069
14:20:33|0.8065
14:20:34|0.8065
14:20:35|0.8061
14:20:36|0.806
14:20:37|0.805
14:20:38|0.805
14:20:39|0.805
14:20:40|0.805
14:20:41|0.8054
14:20:42|0.8056
14:20:43|0.8055
14:20:44|0.806
14:20:45|0.806
14:20:46|0.8065
14:20:47|0.8067
14:20:48|0.8069
14:20:49|0.8063
14:20:50|0.8067
14:20:51|0.8067
14:20:52|0.8067
14:20:53|0.8062
14:20:54|0.8069
14:20:55|0.8071
14:20:56|0.8071
14:20:57|0.8075
14:20:58|0.8055
14:20:59|0.8055
14:21:00|0.8053
14:21:02|0.8053
14:21:03|0.8049
14:21:04|0.8054
14:21:05|0.8062
14:21:06|0.8064
14:21:07|0.805
14:21:08|0.8063
14:21:09|0.8054
14:21:10|0.8049
14:21:11|0.8035
14:21:12|0.8045
14:21:13|0.8045
14:21:14|0.8047
14:21:15|0.8047
14:21:16|0.804
14:21:17|0.8046
14:21:18|0.8044
14:21:19|0.8042
14:21:20|0.8044
14:21:21|0.8044
14:21:22|0.8043
14:21:23|0.8047
14:21:24|0.805
14:21:25|0.8046
14:21:26|0.8044
14:21:27|0.8049
14:21:28|0.8047
14:21:29|0.8048
14:21:30|0.8048
14:21:31|0.8048
14:21:32|0.8044
14:21:33|0.805
14:21:34|0.8046
14:21:35|0.8047
14:21:36|0.8047
14:21:37|0.8047
14:21:38|0.8047
14:21:39|0.8047
14:21:40|0.8052
14:21:41|0.8047
14:21:42|0.8047
14:21:43|0.8038
14:21:44|0.8038
14:21:45|0.8026
14:21:46|0.8041
14:21:48|0.8044
14:21:48|0.8043
14:21:49|0.804
14:21:50|0.804
14:21:52|0.8032
14:21:52|0.8032
14:21:53|0.8032
14:21:55|0.8026
14:21:56|0.8029
14:21:56|0.8026
14:21:57|0.8023
14:21:58|0.8029
14:21:59|0.802
14:22:00|0.8026
14:22:01|0.8025
14:22:02|0.8024
14:22:03|0.8022
14:22:05|0.8019
14:22:06|0.8008
14:22:07|0.8001
14:22:08|0.8
14:22:09|0.799
14:22:10|0.7992
14:22:12|0.7988
14:22:12|0.7991
14:22:13|0.7989
14:22:14|0.799
14:22:15|0.7989
14:22:16|0.7989
14:22:17|0.7991
14:22:18|0.7989
14:22:19|0.7988
14:22:20|0.7988
14:22:21|0.7977
14:22:22|0.797
14:22:23|0.7971
14:22:24|0.7959
14:22:25|0.795
14:22:26|0.7948
14:22:27|0.7958
14:22:28|0.7948
14:22:29|0.7945
14:22:30|0.7953
14:22:31|0.795
14:22:32|0.7923
14:22:33|0.7931
14:22:34|0.7929
14:22:35|0.7925
14:22:36|0.7921
14:22:37|0.7922
14:22:38|0.7924
14:22:39|0.7922
14:22:40|0.7923
14:22:41|0.7918
14:22:42|0.7915
14:22:43|0.791
14:22:44|0.7915
14:22:45|0.7913
14:22:46|0.7917
14:22:48|0.7916
14:22:48|0.792
14:22:49|0.7936
14:22:50|0.794
14:22:51|0.7941
14:22:52|0.7946
14:22:53|0.7887
14:22:54|0.785
14:22:55|0.7811
14:22:57|0.7836
14:22:58|0.7839
14:22:58|0.7852
14:22:59|0.7848
14:23:01|0.7858
14:23:01|0.7851
14:23:03|0.7857
14:23:04|0.7852
14:23:05|0.7846
14:23:06|0.7837
14:23:07|0.7835
14:23:09|0.7822
14:23:09|0.7819
14:23:11|0.7819
14:23:12|0.7825
14:23:13|0.7821
14:23:14|0.7829
14:23:15|0.7835
14:23:16|0.7841
14:23:17|0.7856
14:23:18|0.7847
14:23:19|0.7869
14:23:20|0.7886
14:23:21|0.7903
14:23:23|0.7883
14:23:23|0.7897
14:23:24|0.7892
14:23:25|0.7894
14:23:26|0.7903
14:23:27|0.7909
14:23:28|0.7901
14:23:29|0.7894
14:23:30|0.7901
14:23:31|0.7889
14:23:32|0.7893
14:23:33|0.7889
14:23:34|0.7891
14:23:35|0.7894
14:23:36|0.7894
14:23:37|0.7877
14:23:38|0.7868
14:23:39|0.7868
14:23:40|0.7859
14:23:41|0.7859
14:23:42|0.7853
14:23:43|0.7861
14:23:44|0.7861
14:23:46|0.7866
14:23:46|0.7876
14:23:48|0.7876
14:23:49|0.7875
14:23:49|0.788
14:23:51|0.788
14:23:52|0.7877
14:23:53|0.7868
14:23:53|0.7877
14:23:54|0.7864
14:23:55|0.7864
14:23:56|0.7864
14:23:58|0.787
14:23:58|0.7872
14:23:59|0.7872
14:24:01|0.7864
14:24:01|0.7864
14:24:02|0.7864
14:24:04|0.7869
14:24:04|0.7871
14:24:05|0.7864
14:24:07|0.7876
14:24:08|0.7879
14:24:09|0.788
14:24:10|0.7875
14:24:12|0.788
14:24:12|0.7887
14:24:13|0.7889
14:24:14|0.7877
14:24:15|0.7886
14:24:16|0.79
14:24:18|0.79
14:24:19|0.79
14:24:20|0.7908
14:24:20|0.7917
14:24:21|0.7913
14:24:23|0.7913
14:24:23|0.793
14:24:24|0.7931
14:24:25|0.7927
14:24:26|0.7922
14:24:27|0.7935
14:24:29|0.794
14:24:29|0.794
14:24:31|0.7938
14:24:32|0.7938
14:24:33|0.7937
14:24:34|0.7936
14:24:34|0.7936
14:24:36|0.7937
14:24:36|0.7934
14:24:37|0.794
14:24:39|0.7951
14:24:40|0.795
14:24:41|0.7946
14:24:41|0.7946
14:24:42|0.7938
14:24:43|0.794
14:24:44|0.7933
14:24:45|0.7934
14:24:46|0.7934
14:24:48|0.7938
14:24:49|0.79
14:24:50|0.7923
14:24:51|0.7929
14:24:52|0.7947
14:24:53|0.7927
14:24:53|0.7926
14:24:55|0.7917
14:24:56|0.792
14:24:57|0.7906
14:24:58|0.7908
14:24:59|0.7908
14:25:00|0.7907
14:25:01|0.7912
14:25:02|0.7915
14:25:03|0.7919
14:25:04|0.792
14:25:05|0.7914
14:25:06|0.7919
14:25:07|0.792
14:25:08|0.792
14:25:09|0.792
14:25:10|0.792
14:25:11|0.792
14:25:12|0.7919
14:25:13|0.7928
14:25:14|0.7928
14:25:15|0.7934
14:25:16|0.7938
14:25:17|0.7939
14:25:18|0.793
14:25:19|0.7929
14:25:20|0.7935
14:25:21|0.7935
14:25:22|0.794
14:25:23|0.793
14:25:24|0.7937
14:25:25|0.794
14:25:26|0.7942
14:25:27|0.7948
14:25:28|0.795
14:25:29|0.7955
14:25:30|0.7955
14:25:31|0.795
14:25:32|0.7956
14:25:33|0.7951
14:25:34|0.7953
14:25:35|0.7952
14:25:36|0.7951
14:25:37|0.7952
14:25:38|0.7956
14:25:39|0.7951
14:25:40|0.7952
14:25:41|0.7952
14:25:42|0.7955
14:25:43|0.7952
14:25:45|0.7952
14:25:45|0.7951
14:25:46|0.7951
14:25:47|0.7948
14:25:48|0.7948
14:25:49|0.7956
14:25:50|0.7951
14:25:51|0.795
14:25:52|0.795
14:25:53|0.795
14:25:54|0.795
14:25:55|0.7952
14:25:57|0.795
14:25:58|0.7953
14:25:59|0.7952
14:26:00|0.7951
14:26:00|0.795
14:26:01|0.794
14:26:02|0.7943
14:26:03|0.7933
14:26:05|0.7936
14:26:05|0.7925
14:26:07|0.7931
14:26:08|0.7916
14:26:10|0.79
14:26:10|0.7897
14:26:11|0.7884
14:26:13|0.7882
14:26:13|0.7884
14:26:15|0.7889
14:26:16|0.7889
14:26:16|0.7889
14:26:18|0.789
14:26:19|0.7884
14:26:20|0.7884
14:26:21|0.7884
14:26:23|0.7876
14:26:23|0.7874
14:26:25|0.7872
14:26:26|0.7873
14:26:27|0.7873
14:26:28|0.7872
14:26:29|0.7879
14:26:30|0.7872
14:26:31|0.7866
14:26:31|0.7868
14:26:32|0.787
14:26:33|0.7868
14:26:35|0.7864
14:26:36|0.7851
14:26:37|0.7853
14:26:37|0.7845
14:26:38|0.7815
14:26:39|0.783
14:26:41|0.7822
14:26:42|0.78
14:26:42|0.7798
14:26:43|0.7798
14:26:44|0.7798
14:26:45|0.7816
14:26:46|0.7791
14:26:48|0.7799
14:26:49|0.7818
14:26:50|0.7815
14:26:51|0.7818
14:26:52|0.7811
14:26:53|0.7816
14:26:54|0.7818
14:26:55|0.7819
14:26:55|0.7828
14:26:57|0.7831
14:26:58|0.7829
14:26:59|0.7836
14:27:00|0.7835
14:27:01|0.7845
14:27:03|0.7845
14:27:04|0.7848
14:27:04|0.7849
14:27:05|0.785
14:27:06|0.7857
14:27:07|0.785
14:27:09|0.7866
14:27:10|0.7859
14:27:11|0.7846
14:27:12|0.7843
14:27:13|0.7843
14:27:14|0.7835
14:27:15|0.7837
14:27:16|0.7837
14:27:17|0.7835
14:27:18|0.7833
14:27:19|0.7818
14:27:20|0.7817
14:27:21|0.7826
14:27:22|0.7826
14:27:23|0.7806
14:27:24|0.7811
14:27:25|0.781
14:27:26|0.781
14:27:27|0.781
14:27:28|0.7806
14:27:29|0.7812
14:27:30|0.7806
14:27:31|0.7826
14:27:32|0.7836
14:27:33|0.7836
14:27:34|0.7842
14:27:35|0.7852
14:27:36|0.7859
14:27:37|0.7861
14:27:37|0.7867
14:27:39|0.7869
14:27:40|0.7846
14:27:41|0.7846
14:27:42|0.7874
14:27:43|0.7807
14:27:44|0.7821
14:27:45|0.7824
14:27:46|0.7817
14:27:47|0.7825
14:27:48|0.782
14:27:49|0.782
14:27:50|0.7822
14:27:50|0.7812
14:27:52|0.7812
14:27:53|0.7844
14:27:54|0.7837
14:27:55|0.7832
14:27:56|0.784
14:27:57|0.785
14:27:58|0.785
14:27:59|0.785
14:28:00|0.785
14:28:00|0.7856
14:28:02|0.7859
14:28:03|0.785
14:28:04|0.785
14:28:04|0.7856
14:28:06|0.7863
14:28:07|0.7876
14:28:07|0.7884
14:28:09|0.79
14:28:11|0.79
14:28:11|0.7906
14:28:12|0.7926
14:28:13|0.7926
14:28:14|0.7926
14:28:16|0.7933
14:28:16|0.7926
14:28:18|0.7929
14:28:19|0.7933
14:28:20|0.7936
14:28:21|0.7913
14:28:22|0.7907
14:28:24|0.7935
14:28:24|0.7915
14:28:25|0.7911
14:28:26|0.7901
14:28:27|0.7894
14:28:28|0.7908
14:28:29|0.7898
14:28:30|0.7905
14:28:31|0.7913
14:28:32|0.7909
14:28:33|0.7907
14:28:35|0.7904
14:28:36|0.7904
14:28:36|0.7905
14:28:37|0.7905
14:28:39|0.7906
14:28:40|0.7901
14:28:41|0.7912
14:28:42|0.7913
14:28:43|0.7921
14:28:44|0.7915
14:28:45|0.7914
14:28:46|0.7914
14:28:47|0.7911
14:28:47|0.7908
14:28:48|0.7907
14:28:50|0.7903
14:28:51|0.7903
14:28:52|0.7896
14:28:53|0.7904
14:28:54|0.7908
14:28:55|0.7901
14:28:56|0.7891
14:28:57|0.7891
14:28:57|0.7893
14:28:59|0.7871
14:28:59|0.7856
14:29:01|0.7856
14:29:02|0.784
14:29:02|0.7837
14:29:04|0.7831
14:29:05|0.7835
14:29:06|0.7823
14:29:07|0.7838
14:29:08|0.7851
14:29:08|0.7851
14:29:10|0.7841
14:29:12|0.7849
14:29:13|0.7844
14:29:13|0.7856
14:29:15|0.7844
14:29:16|0.7845
14:29:18|0.7865
14:29:18|0.7874
14:29:19|0.7874
14:29:21|0.7875
14:29:22|0.7875
14:29:23|0.7875
14:29:23|0.7888
14:29:25|0.7895
14:29:25|0.7889
14:29:26|0.7896
14:29:27|0.794
14:29:28|0.7909
14:29:30|0.7896
14:29:31|0.7884
14:29:32|0.7884
14:29:32|0.7881
14:29:34|0.7898
14:29:34|0.7908
14:29:36|0.7917
14:29:37|0.7901
14:29:37|0.7889
14:29:38|0.7895
14:29:40|0.7894
14:29:40|0.7903
14:29:41|0.7899
14:29:43|0.789
14:29:44|0.789
14:29:45|0.7891
14:29:46|0.7895
14:29:47|0.7895
14:29:48|0.7908
14:29:48|0.7908
14:29:50|0.7908
14:29:51|0.7908
14:29:52|0.7905
14:29:53|0.7905
14:29:53|0.7899
14:29:55|0.7898
14:29:56|0.7905
14:29:57|0.7907
14:29:58|0.7916
14:29:59|0.7906
14:30:00|0.7914
14:30:01|0.79
14:30:03|0.7895
14:30:03|0.7894
14:30:04|0.7916
14:30:05|0.7924
14:30:06|0.7912
14:30:07|0.7915
14:30:08|0.7919
14:30:09|0.7914
14:30:11|0.7918
14:30:11|0.7917
14:30:12|0.7924
14:30:14|0.7918
14:30:15|0.7924
14:30:16|0.7925
14:30:17|0.792
14:30:18|0.7918
14:30:19|0.7943
14:30:20|0.7943
14:30:21|0.793
14:30:22|0.7925
14:30:23|0.7937
14:30:24|0.7933
14:30:25|0.7927
14:30:26|0.7922
14:30:28|0.7941
14:30:28|0.7932
14:30:29|0.794
14:30:30|0.7926
14:30:31|0.7928
14:30:32|0.7924
14:30:33|0.7919
14:30:34|0.7928
14:30:35|0.792
14:30:36|0.7919
14:30:37|0.7919
14:30:38|0.7924
14:30:39|0.793
14:30:40|0.7931
14:30:41|0.7934
14:30:43|0.7927
14:30:43|0.7919
14:30:45|0.7921
14:30:45|0.7919
14:30:47|0.7919
14:30:47|0.7929
14:30:48|0.7919
14:30:50|0.7919
14:30:51|0.7914
14:30:51|0.7919
14:30:52|0.7914
14:30:54|0.7915
14:30:55|0.7913
14:30:55|0.7916
14:30:56|0.7915
14:30:57|0.7924
14:30:58|0.7916
14:30:59|0.7917
14:31:01|0.7915
14:31:01|0.7916
14:31:03|0.7913
14:31:03|0.7915
14:31:05|0.7918
14:31:06|0.7915
14:31:07|0.7898
14:31:08|0.7894
14:31:08|0.7896
14:31:10|0.7889
14:31:10|0.7897
14:31:12|0.7917
14:31:13|0.7915
14:31:14|0.7915
14:31:16|0.7926
14:31:16|0.7926
14:31:18|0.7922
14:31:19|0.7903
14:31:19|0.7903
14:31:20|0.7907
14:31:22|0.7921
14:31:22|0.7921
14:31:24|0.7911
14:31:25|0.7908
14:31:26|0.7911
14:31:27|0.7907
14:31:27|0.7906
14:31:29|0.7918
14:31:29|0.7904
14:31:31|0.7903
14:31:31|0.7903
14:31:32|0.79
14:31:33|0.79
14:31:35|0.7901
14:31:36|0.7901
14:31:37|0.7901
14:31:38|0.7901
14:31:39|0.7902
14:31:40|0.7901
14:31:41|0.7901
14:31:42|0.7907
14:31:43|0.7901
14:31:44|0.7904
14:31:45|0.7915
14:31:45|0.792
14:31:47|0.7936
14:31:47|0.7949
14:31:48|0.7949
14:31:50|0.7949
14:31:51|0.7937
14:31:52|0.7952
14:31:53|0.7945
14:31:54|0.7949
14:31:55|0.7952
14:31:56|0.7977
14:31:57|0.7986
14:31:58|0.8011
14:31:59|0.7995
14:32:00|0.8003
14:32:01|0.8023
14:32:02|0.8019
14:32:03|0.8024
14:32:04|0.8028
14:32:05|0.8027
14:32:06|0.8022
14:32:07|0.8005
14:32:08|0.8002
14:32:09|0.8009
14:32:09|0.8004
14:32:11|0.8003
14:32:12|0.8006
14:32:13|0.801
14:32:14|0.8022
14:32:15|0.8018
14:32:16|0.8018
14:32:17|0.8018
14:32:18|0.8018
14:32:20|0.8004
14:32:20|0.8004
14:32:21|0.8028
14:32:22|0.8036
14:32:24|0.8034
14:32:25|0.803
14:32:26|0.8027
14:32:26|0.8044
14:32:28|0.8045
14:32:29|0.8048
14:32:30|0.8084
14:32:31|0.8068
14:32:32|0.8065
14:32:33|0.8084
14:32:34|0.808
14:32:35|0.8083
14:32:36|0.8115
14:32:37|0.8102
14:32:38|0.8105
14:32:39|0.8103
14:32:40|0.8116
14:32:41|0.8115
14:32:42|0.8121
14:32:43|0.812
14:32:44|0.8124
14:32:45|0.8119
14:32:46|0.8112
14:32:47|0.8103
14:32:47|0.8109
14:32:49|0.8115
14:32:50|0.8112
14:32:51|0.8106
14:32:52|0.807
14:32:53|0.807
14:32:54|0.8073
14:32:55|0.8042
14:32:56|0.8046
14:32:57|0.8057
14:32:58|0.8049
14:32:59|0.8031
14:33:00|0.8031
14:33:01|0.8039
14:33:02|0.8039
14:33:03|0.8028
14:33:04|0.8039
14:33:05|0.8023
14:33:06|0.8032
14:33:07|0.8036
14:33:08|0.804
14:33:09|0.8034
14:33:11|0.8036
14:33:11|0.8041
14:33:12|0.8043
14:33:14|0.8038
14:33:15|0.8036
14:33:16|0.8034
14:33:17|0.8034
14:33:18|0.8036
14:33:19|0.8033
14:33:20|0.8033
14:33:21|0.8033
14:33:22|0.8033
14:33:23|0.8036
14:33:24|0.8034
14:33:25|0.8034
14:33:27|0.8026
14:33:27|0.8029
14:33:28|0.8029
14:33:29|0.8033
14:33:31|0.8035
14:33:31|0.8032
14:33:33|0.8032
14:33:33|0.8032
14:33:34|0.804
14:33:35|0.8037
14:33:36|0.8037
14:33:37|0.8037
14:33:38|0.8041
14:33:39|0.8041
14:33:40|0.8041
14:33:42|0.8068
14:33:42|0.8069
14:33:44|0.8068
14:33:44|0.8066
14:33:45|0.8077
14:33:46|0.8077
14:33:47|0.8086
14:33:48|0.8091
14:33:50|0.8091
14:33:50|0.8092
14:33:51|0.8092
14:33:52|0.8093
14:33:53|0.8097
14:33:54|0.8092
14:33:56|0.8086
14:33:57|0.8043
14:33:57|0.8059
14:33:58|0.8067
14:34:00|0.8068
14:34:00|0.8061
14:34:02|0.806
14:34:02|0.8071
14:34:04|0.8061
14:34:04|0.8061
14:34:06|0.8061
14:34:07|0.8036
14:34:07|0.8036
14:34:08|0.8035
14:34:10|0.8031
14:34:10|0.8036
14:34:12|0.805
14:34:13|0.8049
14:34:14|0.8049
14:34:15|0.8046
14:34:16|0.8046
14:34:17|0.8046
14:34:18|0.8054
14:34:19|0.8064
14:34:20|0.808
14:34:21|0.8098
14:34:22|0.8093
14:34:23|0.8092
14:34:24|0.8096
14:34:25|0.8096
14:34:26|0.8084
14:34:27|0.8084
14:34:28|0.81
14:34:29|0.8121
14:34:30|0.81
14:34:31|0.81
14:34:32|0.8102
14:34:33|0.8112
14:34:34|0.8111
14:34:35|0.8108
14:34:36|0.8115
14:34:37|0.812
14:34:38|0.8113
14:34:39|0.8111
14:34:40|0.8107
14:34:41|0.8099
14:34:42|0.8099
14:34:43|0.8109
14:34:44|0.8097
14:34:45|0.8091
14:34:46|0.809
14:34:47|0.811
14:34:48|0.8086
14:34:49|0.8079
14:34:50|0.8088
14:34:51|0.809
14:34:52|0.809
14:34:53|0.8091
14:34:54|0.8095
14:34:55|0.8099
14:34:56|0.8085
14:34:57|0.8084
14:34:58|0.8075
14:34:59|0.8068
14:35:00|0.8073
14:35:01|0.807
14:35:02|0.8068
14:35:03|0.8068
14:35:04|0.805
14:35:05|0.8052
14:35:06|0.8053
14:35:08|0.8055
14:35:09|0.8047
14:35:09|0.8051
14:35:11|0.8055
14:35:12|0.8059
14:35:13|0.8059
14:35:14|0.8049
14:35:15|0.8049
14:35:17|0.805
14:35:17|0.8053
14:35:19|0.805
14:35:20|0.8055
14:35:21|0.8051
14:35:21|0.8051
14:35:23|0.8049
14:35:24|0.8049
14:35:25|0.8049
14:35:26|0.8049
14:35:26|0.8049
14:35:28|0.8049
14:35:29|0.8049
14:35:30|0.8059
14:35:31|0.8047
14:35:32|0.8048
14:35:33|0.8048
14:35:34|0.8051
14:35:35|0.8053
14:35:36|0.8048
14:35:37|0.8048
14:35:38|0.8051
14:35:39|0.8104
14:35:40|0.8082
14:35:41|0.8072
14:35:41|0.8068
14:35:43|0.8069
14:35:44|0.8067
14:35:45|0.8063
14:35:46|0.8065
14:35:47|0.8051
14:35:48|0.805
14:35:49|0.8049
14:35:50|0.805
14:35:51|0.8058
14:35:52|0.8046
14:35:53|0.8046
14:35:54|0.8046
14:35:55|0.8048
14:35:56|0.8048
14:35:57|0.804
14:35:58|0.7999
14:35:59|0.7992
14:36:00|0.7955
14:36:01|0.795
14:36:02|0.7982
14:36:03|0.7972
14:36:04|0.798
14:36:05|0.7952
14:36:06|0.7969
14:36:07|0.7994
14:36:08|0.7993
14:36:09|0.7993
14:36:10|0.7997
14:36:11|0.798
14:36:12|0.7989
14:36:13|0.7983
14:36:14|0.7987
14:36:15|0.798
14:36:16|0.7979
14:36:18|0.7987
14:36:19|0.7978
14:36:20|0.7977
14:36:21|0.7981
14:36:22|0.7981
14:36:23|0.7981
14:36:24|0.7977
14:36:25|0.7977
14:36:26|0.7978
14:36:27|0.7971
14:36:28|0.7971
14:36:29|0.7963
14:36:30|0.7964
14:36:31|0.7969
14:36:32|0.7965
14:36:33|0.7968
14:36:34|0.797
14:36:35|0.796
14:36:36|0.796
14:36:37|0.7952
14:36:38|0.7954
14:36:39|0.7959
14:36:41|0.7951
14:36:41|0.7959
14:36:42|0.7955
14:36:43|0.796
14:36:44|0.7954
14:36:45|0.7954
14:36:46|0.7958
14:36:47|0.7943
14:36:48|0.7937
14:36:49|0.7941
14:36:50|0.794
14:36:51|0.7948
14:36:52|0.7954
14:36:53|0.7947
14:36:55|0.7946
14:36:56|0.7947
14:36:57|0.7939
14:36:57|0.7953
14:36:58|0.7929
14:36:59|0.7932
14:37:00|0.7938
14:37:01|0.7952
14:37:03|0.7953
14:37:03|0.7945
14:37:04|0.794
14:37:06|0.7945
14:37:07|0.7943
14:37:07|0.7934
14:37:09|0.7946
14:37:10|0.7948
14:37:11|0.7956
14:37:12|0.7954
14:37:13|0.7954
14:37:13|0.7955
14:37:15|0.7949
14:37:16|0.7955
14:37:17|0.7954
14:37:18|0.7956
14:37:20|0.7956
14:37:21|0.7985
14:37:22|0.7984
14:37:23|0.7984
14:37:24|0.7994
14:37:25|0.7994
14:37:26|0.8005
14:37:27|0.8021
14:37:27|0.8018
14:37:29|0.8007
14:37:30|0.8007
14:37:31|0.8002
14:37:32|0.8002
14:37:33|0.7997
14:37:34|0.7987
14:37:35|0.7983
14:37:36|0.7969
14:37:37|0.7997
14:37:38|0.7998
14:37:39|0.8
14:37:40|0.7989
14:37:41|0.8
14:37:42|0.8
14:37:43|0.8
14:37:44|0.8
14:37:45|0.8
14:37:46|0.8
14:37:47|0.7999
14:37:48|0.7999
14:37:49|0.7999
14:37:50|0.7996
14:37:51|0.7996
14:37:52|0.7996
14:37:53|0.7996
14:37:54|0.7986
14:37:55|0.7989
14:37:56|0.7989
14:37:57|0.7962
14:37:58|0.7974
14:37:59|0.7974
14:38:00|0.7974
14:38:01|0.7978
14:38:02|0.7989
14:38:03|0.7978
14:38:04|0.7988
14:38:05|0.7988
14:38:06|0.7985
14:38:07|0.7973
14:38:08|0.7985
14:38:09|0.7983
14:38:10|0.7983
14:38:11|0.7986
14:38:12|0.7977
14:38:13|0.7983
14:38:14|0.7983
14:38:15|0.7989
14:38:16|0.798
14:38:17|0.7979
14:38:18|0.7984
14:38:19|0.7988
14:38:21|0.7998
14:38:22|0.7978
14:38:23|0.7978
14:38:24|0.7978
14:38:24|0.7978
14:38:26|0.7983
14:38:27|0.7983
14:38:28|0.7978
14:38:29|0.7981
14:38:30|0.7989
14:38:31|0.799
14:38:32|0.7986
14:38:34|0.7988
14:38:34|0.7988
14:38:36|0.8011
14:38:36|0.8024
14:38:37|0.8009
14:38:39|0.8009
14:38:40|0.8013
14:38:41|0.8019
14:38:42|0.8026
14:38:43|0.8047
14:38:44|0.8065
14:38:45|0.8057
14:38:46|0.8051
14:38:47|0.8054
14:38:47|0.8062
14:38:48|0.8053
14:38:50|0.8046
14:38:51|0.8046
14:38:52|0.8071
14:38:53|0.8054
14:38:54|0.8068
14:38:55|0.8069
14:38:55|0.8075
14:38:57|0.8075
14:38:57|0.807
14:38:59|0.807
14:39:00|0.8087
14:39:01|0.81
14:39:02|0.8088
14:39:03|0.8089
14:39:04|0.8064
14:39:05|0.8052
14:39:06|0.8048
14:39:07|0.8119
14:39:08|0.8094
14:39:09|0.8094
14:39:10|0.8082
14:39:11|0.8103
14:39:12|0.8091
14:39:13|0.81
14:39:15|0.8119
14:39:15|0.81
14:39:16|0.8116
14:39:17|0.8101
14:39:18|0.8095
14:39:20|0.8113
14:39:21|0.8127
14:39:22|0.812
14:39:23|0.8113
14:39:25|0.8137
14:39:25|0.82
14:39:27|0.8135
14:39:28|0.8138
14:39:29|0.8145
14:39:30|0.8145
14:39:31|0.8143
14:39:32|0.8131
14:39:33|0.8125
14:39:34|0.813
14:39:35|0.8129
14:39:37|0.8132
14:39:37|0.8132
14:39:38|0.8128
14:39:39|0.8128
14:39:40|0.8128
14:39:41|0.8129
14:39:42|0.8118
14:39:43|0.8109
14:39:44|0.8106
14:39:46|0.81
14:39:46|0.8106
14:39:47|0.81
14:39:49|0.8107
14:39:50|0.8098
14:39:51|0.8085
14:39:52|0.8081
14:39:53|0.8076
14:39:54|0.8069
14:39:54|0.8053
14:39:56|0.806
14:39:56|0.8059
14:39:58|0.8061
14:39:59|0.8052
14:40:00|0.806
14:40:01|0.8011
14:40:02|0.7993
14:40:03|0.8001
14:40:04|0.8005
14:40:04|0.8018
14:40:06|0.8027
14:40:07|0.8017
14:40:08|0.8013
14:40:09|0.8029
14:40:10|0.8032
14:40:11|0.8045
14:40:12|0.8045
14:40:13|0.8041
14:40:13|0.804
14:40:15|0.8052
14:40:16|0.808
14:40:17|0.8073
14:40:18|0.8073
14:40:18|0.8068
14:40:19|0.8053
14:40:21|0.8063
14:40:23|0.8063
14:40:23|0.806
14:40:24|0.8052
14:40:25|0.8048
14:40:27|0.8061
14:40:28|0.8061
14:40:29|0.8072
14:40:29|0.8061
14:40:31|0.8061
14:40:32|0.8066
14:40:33|0.806
14:40:35|0.8064
14:40:35|0.8064
14:40:36|0.8064
14:40:37|0.8061
14:40:38|0.8061
14:40:39|0.8061
14:40:40|0.8037
14:40:41|0.8042
14:40:42|0.8039
14:40:43|0.804
14:40:44|0.8037
14:40:45|0.8042
14:40:46|0.8045
14:40:47|0.8045
14:40:48|0.805
14:40:49|0.8027
14:40:50|0.803
14:40:51|0.804
14:40:52|0.8045
14:40:53|0.8045
14:40:54|0.8045
14:40:55|0.8028
14:40:56|0.8043
14:40:57|0.8036
14:40:59|0.8048
14:40:59|0.8047
14:41:01|0.8048
14:41:02|0.8048
14:41:03|0.8061
14:41:03|0.8069
14:41:05|0.8049
14:41:06|0.8047
14:41:07|0.8059
14:41:08|0.8046
14:41:09|0.8049
14:41:10|0.8049
14:41:11|0.8049
14:41:12|0.8049
14:41:13|0.8049
14:41:14|0.8049
14:41:15|0.8049
14:41:16|0.805
14:41:17|0.8045
14:41:18|0.8048
14:41:19|0.8056
14:41:20|0.8063
14:41:21|0.8063
14:41:23|0.8056
14:41:23|0.8056
14:41:25|0.8059
14:41:26|0.8059
14:41:26|0.8076
14:41:28|0.8069
14:41:29|0.8069
14:41:30|0.8069
14:41:32|0.8079
14:41:32|0.8071
14:41:33|0.8079
14:41:34|0.8097
14:41:35|0.8088
14:41:36|0.8081
14:41:37|0.8092
14:41:38|0.8085
14:41:39|0.8092
14:41:40|0.8098
14:41:41|0.8081
14:41:42|0.8086
14:41:43|0.81
14:41:44|0.8098
14:41:45|0.8098
14:41:46|0.8089
14:41:47|0.8092
14:41:48|0.8085
14:41:49|0.8085
14:41:50|0.8087
14:41:51|0.8093
14:41:52|0.8083
14:41:53|0.8102
14:41:54|0.8102
14:41:55|0.8102
14:41:56|0.8132
14:41:57|0.8129
14:41:58|0.813
14:41:59|0.8129
14:42:00|0.8133
14:42:01|0.8131
14:42:02|0.812
14:42:03|0.8119
14:42:04|0.813
14:42:05|0.8118
14:42:06|0.8117
14:42:07|0.8118
14:42:08|0.8131
14:42:09|0.8118
14:42:10|0.8118
14:42:11|0.8118
14:42:12|0.8118
14:42:13|0.8122
14:42:14|0.8115
14:42:15|0.8115
14:42:16|0.814
14:42:17|0.8123
14:42:18|0.8103
14:42:19|0.8103
14:42:20|0.81
14:42:21|0.8085
14:42:23|0.8068
14:42:24|0.8076
14:42:25|0.8055
14:42:26|0.8029
14:42:27|0.8063
14:42:28|0.8054
14:42:29|0.8049
14:42:30|0.8054
14:42:31|0.8055
14:42:32|0.8055
14:42:33|0.8055
14:42:34|0.8055
14:42:35|0.8065
14:42:36|0.8068
14:42:37|0.8075
14:42:38|0.8085
14:42:39|0.8082
14:42:40|0.8088
14:42:41|0.8083
14:42:42|0.8087
14:42:43|0.8084
14:42:45|0.8084
14:42:45|0.8084
14:42:46|0.8072
14:42:47|0.808
14:42:48|0.806
14:42:49|0.8059
14:42:50|0.8055
14:42:51|0.8055
14:42:52|0.8055
14:42:53|0.8065
14:42:54|0.8065
14:42:55|0.8055
14:42:56|0.8048
14:42:57|0.8048
14:42:58|0.8057
14:42:59|0.8057
14:43:00|0.8057
14:43:01|0.8055
14:43:02|0.8054
14:43:03|0.806
14:43:04|0.8065
14:43:05|0.8061
14:43:06|0.8061
14:43:07|0.8061
14:43:08|0.8061
14:43:09|0.805
14:43:10|0.805
14:43:11|0.805
14:43:12|0.8061
14:43:14|0.8061
14:43:14|0.8054
14:43:16|0.8054
14:43:16|0.8058
14:43:17|0.8067
14:43:18|0.8067
14:43:20|0.8067
14:43:20|0.8067
14:43:21|0.8071
14:43:22|0.8065
14:43:24|0.807
14:43:25|0.807
14:43:26|0.8071
14:43:27|0.8071
14:43:28|0.8078
14:43:29|0.807
14:43:30|0.807
14:43:31|0.807
14:43:33|0.8076
14:43:33|0.8068
14:43:34|0.8068
14:43:35|0.8064
14:43:36|0.8064
14:43:37|0.8064
14:43:38|0.8064
14:43:39|0.8064
14:43:40|0.8064
14:43:41|0.8064
14:43:43|0.8067
14:43:44|0.8067
14:43:45|0.8067
14:43:46|0.8064
14:43:47|0.8065
14:43:48|0.8065
14:43:49|0.8065
14:43:50|0.8065
14:43:51|0.8068
14:43:52|0.8064
14:43:53|0.8064
14:43:54|0.8064
14:43:55|0.8064
14:43:56|0.8062
14:43:57|0.8062
14:43:58|0.8069
14:43:59|0.8069
14:44:00|0.8069
14:44:01|0.8063
14:44:02|0.8086
14:44:03|0.8095
14:44:04|0.8081
14:44:05|0.8074
14:44:07|0.8079
14:44:07|0.8076
14:44:08|0.8038
14:44:09|0.796
14:44:10|0.7974
14:44:11|0.7971
14:44:12|0.798
14:44:13|0.7976
14:44:14|0.7963
14:44:15|0.7959
14:44:16|0.7971
14:44:17|0.7967
14:44:18|0.7944
14:44:19|0.7943
14:44:20|0.795
14:44:21|0.7932
14:44:22|0.795
14:44:23|0.795
14:44:24|0.7944
14:44:26|0.7971
14:44:27|0.7979
14:44:28|0.7981
14:44:30|0.7993
14:44:30|0.7998
14:44:31|0.799
14:44:33|0.7957
14:44:33|0.7965
14:44:34|0.7931
14:44:35|0.7958
14:44:36|0.7927
14:44:38|0.7959
14:44:39|0.795
14:44:40|0.7958
14:44:41|0.7958
14:44:42|0.7944
14:44:43|0.7923
14:44:44|0.7925
14:44:45|0.7923
14:44:46|0.7924
14:44:47|0.7925
14:44:48|0.7944
14:44:49|0.7944
14:44:50|0.7933
14:44:51|0.7934
14:44:52|0.7941
14:44:53|0.7936
14:44:54|0.7909
14:44:55|0.7916
14:44:56|0.793
14:44:57|0.7929
14:44:58|0.7933
14:44:59|0.7927
14:45:00|0.7917
14:45:01|0.7918
14:45:02|0.7914
14:45:03|0.7926
14:45:04|0.7927
14:45:05|0.7926
14:45:06|0.7913
14:45:07|0.7917
14:45:08|0.792
14:45:09|0.7923
14:45:10|0.7925
14:45:11|0.793
14:45:12|0.7931
14:45:13|0.7932
14:45:14|0.7936
14:45:15|0.795
14:45:16|0.7956
14:45:17|0.795
14:45:18|0.796
14:45:19|0.7961
14:45:20|0.797
14:45:21|0.797
14:45:22|0.7965
14:45:23|0.7966
14:45:24|0.797
14:45:25|0.797
14:45:27|0.7964
14:45:28|0.7967
14:45:29|0.7967
14:45:30|0.796
14:45:31|0.7969
14:45:32|0.7969
14:45:33|0.7969
14:45:35|0.7967
14:45:35|0.7969
14:45:36|0.7995
14:45:38|0.8018
14:45:39|0.8005
14:45:40|0.8006
14:45:41|0.8018
14:45:42|0.8017
14:45:42|0.7985
14:45:43|0.7973
14:45:45|0.7974
14:45:46|0.7958
14:45:47|0.797
14:45:48|0.7966
14:45:49|0.7941
14:45:50|0.7942
14:45:51|0.794
14:45:52|0.7935
14:45:53|0.794
14:45:54|0.7901
14:45:55|0.791
14:45:56|0.7905
14:45:57|0.7916
14:45:58|0.7914
14:45:59|0.7916
14:46:00|0.7916
14:46:01|0.7911
14:46:02|0.7911
14:46:03|0.7916
14:46:04|0.7919
14:46:05|0.7925
14:46:06|0.7927
14:46:07|0.7936
14:46:08|0.7938
14:46:09|0.7937
14:46:10|0.7922
14:46:11|0.7924
14:46:12|0.7925
14:46:13|0.7925
14:46:14|0.7923
14:46:15|0.7925
14:46:16|0.7925
14:46:17|0.7925
14:46:18|0.7925
14:46:19|0.7925
14:46:20|0.7925
14:46:21|0.7925
14:46:22|0.7916
14:46:23|0.7921
14:46:24|0.7921
14:46:25|0.7907
14:46:26|0.7907
14:46:28|0.7907
14:46:28|0.7907
14:46:29|0.7907
14:46:31|0.7906
14:46:32|0.7907
14:46:33|0.7906
14:46:34|0.7907
14:46:35|0.7902
14:46:36|0.7902
14:46:37|0.7898
14:46:37|0.7899
14:46:39|0.7879
14:46:39|0.7888
14:46:41|0.789
14:46:42|0.7878
14:46:43|0.7876
14:46:44|0.7876
14:46:45|0.7876
14:46:46|0.787
14:46:47|0.7873
14:46:48|0.7871
14:46:49|0.7869
14:46:50|0.7869
14:46:51|0.7862
14:46:52|0.7873
14:46:53|0.7865
14:46:54|0.7859
14:46:55|0.7858
14:46:56|0.7864
14:46:57|0.7861
14:46:58|0.7853
14:46:59|0.785
14:47:00|0.7863
14:47:01|0.7862
14:47:02|0.7861
14:47:03|0.7841
14:47:04|0.7854
14:47:05|0.7854
14:47:06|0.7839
14:47:07|0.7854
14:47:08|0.7854
14:47:09|0.7849
14:47:10|0.7854
14:47:11|0.7854
14:47:12|0.7854
14:47:13|0.7852
14:47:14|0.785
14:47:15|0.7854
14:47:16|0.7851
14:47:17|0.7848
14:47:18|0.7848
14:47:19|0.7849
14:47:20|0.7848
14:47:21|0.7851
14:47:22|0.7851
14:47:23|0.7848
14:47:24|0.784
14:47:25|0.7844
14:47:26|0.784
14:47:27|0.7843
14:47:29|0.7845
14:47:30|0.7843
14:47:31|0.7844
14:47:31|0.7848
14:47:33|0.7843
14:47:34|0.7843
14:47:35|0.7832
14:47:36|0.7831
14:47:37|0.783
14:47:38|0.7822
14:47:39|0.782
14:47:40|0.7824
14:47:40|0.7801
14:47:42|0.7814
14:47:43|0.7814
14:47:44|0.7817
14:47:45|0.7808
14:47:46|0.7816
14:47:47|0.7804
14:47:48|0.7824
14:47:49|0.7829
14:47:50|0.7829
14:47:51|0.7825
14:47:52|0.7826
14:47:53|0.7823
14:47:54|0.783
14:47:55|0.7839
14:47:56|0.7844
14:47:57|0.7826
14:47:58|0.785
14:47:59|0.7849
14:48:00|0.7849
14:48:01|0.7853
14:48:02|0.7854
14:48:03|0.7854
14:48:04|0.7832
14:48:05|0.7831
14:48:06|0.7831
14:48:07|0.783
14:48:08|0.7831
14:48:09|0.783
14:48:10|0.7828
14:48:11|0.7818
14:48:12|0.7818
14:48:13|0.7818
14:48:14|0.7816
14:48:15|0.7824
14:48:16|0.7823
14:48:17|0.782
14:48:18|0.7821
14:48:19|0.7833
14:48:20|0.7823
14:48:21|0.7826
14:48:22|0.7825
14:48:23|0.7831
14:48:24|0.782
14:48:25|0.7826
14:48:26|0.7826
14:48:27|0.7821
14:48:28|0.7822
14:48:29|0.7816
14:48:31|0.783
14:48:32|0.7836
14:48:32|0.7825
14:48:34|0.7836
14:48:35|0.7834
14:48:36|0.7825
14:48:37|0.7824
14:48:38|0.7834
14:48:39|0.7831
14:48:39|0.7834
14:48:41|0.7833
14:48:42|0.7833
14:48:43|0.7825
14:48:44|0.7824
14:48:45|0.7827
14:48:45|0.7824
14:48:47|0.7825
14:48:48|0.7825
14:48:49|0.7826
14:48:50|0.7812
14:48:51|0.7824
14:48:52|0.7825
14:48:53|0.7821
14:48:54|0.7821
14:48:55|0.7823
14:48:56|0.7823
14:48:57|0.7823
14:48:58|0.7823
14:48:59|0.7827
14:49:00|0.7808
14:49:00|0.7819
14:49:02|0.7819
14:49:02|0.7808
14:49:04|0.7811
14:49:05|0.7812
14:49:06|0.7813
14:49:06|0.7815
14:49:07|0.7819
14:49:08|0.7832
14:49:10|0.7828
14:49:11|0.7834
14:49:12|0.7832
14:49:13|0.7832
14:49:14|0.7832
14:49:15|0.7831
14:49:16|0.7831
14:49:17|0.7822
14:49:18|0.7826
14:49:19|0.7826
14:49:20|0.7826
14:49:21|0.7831
14:49:22|0.7836
14:49:23|0.7834
14:49:24|0.7836
14:49:25|0.7836
14:49:26|0.7835
14:49:27|0.7835
14:49:28|0.7836
14:49:29|0.7834
14:49:31|0.7834
14:49:31|0.7833
14:49:32|0.7827
14:49:34|0.7822
14:49:35|0.7821
14:49:36|0.7826
14:49:37|0.7844
14:49:38|0.7844
14:49:39|0.7839
14:49:40|0.7831
14:49:41|0.7828
14:49:42|0.7817
14:49:43|0.7818
14:49:44|0.7826
14:49:45|0.7824
14:49:46|0.7817
14:49:47|0.7819
14:49:48|0.7818
14:49:49|0.7817
14:49:50|0.7816
14:49:51|0.7816
14:49:52|0.7817
14:49:53|0.7819
14:49:54|0.7817
14:49:55|0.7815
14:49:56|0.7817
14:49:57|0.781
14:49:58|0.7815
14:49:59|0.7822
14:50:00|0.783
14:50:01|0.7835
14:50:02|0.7814
14:50:03|0.7816
14:50:04|0.7815
14:50:05|0.7816
14:50:06|0.7815
14:50:07|0.7815
14:50:08|0.7812
14:50:09|0.7813
14:50:10|0.7813
14:50:11|0.7812
14:50:12|0.7816
14:50:13|0.7821
14:50:14|0.782
14:50:15|0.7816
14:50:16|0.7818
14:50:17|0.7816
14:50:18|0.7818
14:50:19|0.7816
14:50:20|0.7818
14:50:21|0.7817
14:50:22|0.7816
14:50:23|0.7816
14:50:24|0.7816
14:50:25|0.7819
14:50:26|0.7816
14:50:27|0.7819
14:50:28|0.782
14:50:29|0.7817
14:50:30|0.7819
14:50:31|0.7819
14:50:33|0.7817
14:50:34|0.7823
14:50:35|0.7821
14:50:36|0.7818
14:50:37|0.7818
14:50:38|0.7833
14:50:39|0.7846
14:50:40|0.7818
14:50:41|0.7834
14:50:42|0.7829
14:50:43|0.7829
14:50:45|0.7829
14:50:45|0.7827
14:50:46|0.7829
14:50:47|0.7818
14:50:48|0.7837
14:50:49|0.7832
14:50:50|0.7836
14:50:51|0.7836
14:50:52|0.7846
14:50:53|0.7842
14:50:54|0.7836
14:50:55|0.7841
14:50:56|0.7843
14:50:57|0.7846
14:50:58|0.7846
14:50:59|0.7843
14:51:00|0.7845
14:51:01|0.7846
14:51:02|0.7848
14:51:03|0.7853
14:51:04|0.7854
14:51:05|0.7837
14:51:06|0.7841
14:51:07|0.785
14:51:08|0.7853
14:51:09|0.7867
14:51:10|0.7865
14:51:11|0.7866
14:51:12|0.7866
14:51:13|0.7862
14:51:14|0.786
14:51:15|0.786
14:51:16|0.7866
14:51:17|0.7865
14:51:18|0.7863
14:51:19|0.7867
14:51:20|0.7862
14:51:21|0.7861
14:51:22|0.7862
14:51:23|0.7862
14:51:24|0.7865
14:51:25|0.7865
14:51:26|0.7862
14:51:27|0.7865
14:51:28|0.7859
14:51:29|0.7859
14:51:30|0.7864
14:51:32|0.7864
14:51:33|0.7867
14:51:34|0.7867
14:51:36|0.7873
14:51:36|0.7876
14:51:37|0.7863
14:51:38|0.7848
14:51:39|0.7839
14:51:41|0.7832
14:51:41|0.7846
14:51:43|0.784
14:51:44|0.784
14:51:44|0.7842
14:51:46|0.7847
14:51:47|0.7852
14:51:48|0.7854
14:51:49|0.7841
14:51:50|0.7841
14:51:51|0.7837
14:51:52|0.7834
14:51:53|0.7839
14:51:54|0.7839
14:51:55|0.7826
14:51:56|0.784
14:51:57|0.7842
14:51:58|0.785
14:51:59|0.7828
14:52:00|0.7845
14:52:00|0.7845
14:52:01|0.7844
14:52:03|0.7843
14:52:03|0.7841
14:52:05|0.784
14:52:06|0.7841
14:52:06|0.784
14:52:07|0.784
14:52:08|0.784
14:52:10|0.7826
14:52:11|0.7826
14:52:12|0.7823
14:52:13|0.7828
14:52:14|0.7828
14:52:15|0.7822
14:52:16|0.7827
14:52:17|0.7813
14:52:18|0.7813
14:52:19|0.7814
14:52:20|0.781
14:52:21|0.7813
14:52:22|0.7805
14:52:23|0.7804
14:52:24|0.7804
14:52:25|0.7816
14:52:26|0.7815
14:52:27|0.7816
14:52:28|0.7816
14:52:29|0.7816
14:52:30|0.7816
14:52:31|0.7819
14:52:32|0.7819
14:52:34|0.7823
14:52:35|0.7823
14:52:36|0.7822
14:52:37|0.7828
14:52:38|0.7804
14:52:39|0.7808
14:52:40|0.7804
14:52:41|0.7804
14:52:42|0.7805
14:52:43|0.7805
14:52:44|0.7804
14:52:45|0.7806
14:52:46|0.7811
14:52:48|0.7801
14:52:48|0.7801
14:52:49|0.7805
14:52:50|0.7805
14:52:51|0.7804
14:52:52|0.7788
14:52:53|0.779
14:52:54|0.7788
14:52:55|0.7776
14:52:56|0.7781
14:52:57|0.7778
14:52:58|0.7745
14:52:59|0.7754
14:53:00|0.7757
14:53:01|0.7757
14:53:02|0.7758
14:53:03|0.7744
14:53:04|0.775
14:53:05|0.7743
14:53:06|0.7742
14:53:07|0.7736
14:53:08|0.7731
14:53:09|0.7731
14:53:10|0.7735
14:53:11|0.7742
14:53:12|0.7734
14:53:13|0.7735
14:53:14|0.7734
14:53:15|0.7705
14:53:16|0.7707
14:53:17|0.771
14:53:18|0.7713
14:53:19|0.7711
14:53:20|0.7729
14:53:21|0.7707
14:53:22|0.7705
14:53:23|0.7705
14:53:24|0.7715
14:53:25|0.7717
14:53:26|0.7705
14:53:27|0.7702
14:53:28|0.7701
14:53:29|0.7702
14:53:30|0.7691
14:53:31|0.7692
14:53:32|0.7681
14:53:33|0.7679
14:53:34|0.7678
14:53:35|0.7688
14:53:36|0.7674
14:53:38|0.768
14:53:38|0.7685
14:53:40|0.768
14:53:40|0.7682
14:53:41|0.7687
14:53:43|0.7679
14:53:44|0.7681
14:53:45|0.7679
14:53:46|0.7678
14:53:47|0.7679
14:53:48|0.7678
14:53:49|0.7683
14:53:50|0.768
14:53:51|0.7688
14:53:52|0.7681
14:53:53|0.7684
14:53:55|0.7682
14:53:55|0.7688
14:53:56|0.7687
14:53:57|0.7688
14:53:58|0.7683
14:53:59|0.7688
14:54:00|0.7688
14:54:01|0.7688
14:54:02|0.7681
14:54:03|0.7681
14:54:04|0.7687
14:54:05|0.7687
14:54:06|0.7684
14:54:07|0.7687
14:54:08|0.7699
14:54:09|0.77
14:54:10|0.7692
14:54:11|0.7715
14:54:12|0.7715
14:54:13|0.7709
14:54:14|0.771
14:54:15|0.7712
14:54:16|0.7712
14:54:17|0.7719
14:54:18|0.7719
14:54:19|0.7709
14:54:20|0.7709
14:54:21|0.7716
14:54:22|0.7715
14:54:23|0.7721
14:54:24|0.7721
14:54:25|0.7715
14:54:26|0.7711
14:54:27|0.7691
14:54:28|0.7701
14:54:29|0.7714
14:54:30|0.7713
14:54:31|0.7707
14:54:32|0.7712
14:54:33|0.7712
14:54:35|0.7709
14:54:36|0.7709
14:54:36|0.7709
14:54:38|0.7709
14:54:39|0.7705
14:54:40|0.7705
14:54:41|0.7708
14:54:42|0.7705
14:54:43|0.7704
14:54:44|0.7704
14:54:45|0.7699
14:54:46|0.77
14:54:47|0.7699
14:54:48|0.7699
14:54:49|0.77
14:54:50|0.7699
14:54:51|0.77
14:54:52|0.7696
14:54:53|0.7699
14:54:54|0.7696
14:54:55|0.7698
14:54:56|0.7698
14:54:57|0.7696
14:54:58|0.7696
14:55:00|0.7694
14:55:00|0.7694
14:55:01|0.7695
14:55:02|0.7692
14:55:03|0.7692
14:55:04|0.7695
14:55:06|0.77
14:55:06|0.7693
14:55:07|0.7687
14:55:08|0.7687
14:55:09|0.7688
14:55:10|0.7688
14:55:12|0.7688
14:55:12|0.7695
14:55:13|0.7711
14:55:14|0.7725
14:55:15|0.7728
14:55:17|0.7718
14:55:17|0.7722
14:55:19|0.772
14:55:19|0.7727
14:55:20|0.7724
14:55:21|0.7725
14:55:22|0.7726
14:55:23|0.7727
14:55:25|0.7728
14:55:25|0.7728
14:55:26|0.7723
14:55:27|0.7723
14:55:29|0.7726
14:55:29|0.772
14:55:31|0.7728
14:55:32|0.772
14:55:33|0.7721
14:55:34|0.7721
14:55:35|0.7726
14:55:36|0.7726
14:55:38|0.7721
14:55:39|0.7721
14:55:40|0.7721
14:55:41|0.773
14:55:42|0.772
14:55:43|0.7722
14:55:45|0.7731
14:55:45|0.7727
14:55:46|0.7727
14:55:47|0.7727
14:55:48|0.7727
14:55:49|0.7727
14:55:50|0.7727
14:55:51|0.7727
14:55:52|0.773
14:55:53|0.7727
14:55:54|0.7733
14:55:55|0.7731
14:55:56|0.7731
14:55:57|0.7731
14:55:58|0.7731
14:55:59|0.7733
14:56:00|0.7731
14:56:01|0.7731
14:56:02|0.7732
14:56:03|0.7736
14:56:04|0.7731
14:56:05|0.7731
14:56:06|0.7724
14:56:07|0.7725
14:56:08|0.7738
14:56:09|0.7726
14:56:10|0.7726
14:56:11|0.7726
14:56:12|0.7731
14:56:13|0.7739
14:56:14|0.7736
14:56:15|0.7732
14:56:16|0.7732
14:56:17|0.7733
14:56:18|0.773
14:56:19|0.7731
14:56:20|0.7733
14:56:21|0.773
14:56:22|0.7734
14:56:23|0.7731
14:56:24|0.7735
14:56:25|0.773
14:56:26|0.773
14:56:27|0.7729
14:56:28|0.7725
14:56:29|0.7721
14:56:30|0.7723
14:56:31|0.7706
14:56:32|0.7704
14:56:33|0.7702
14:56:34|0.7694
14:56:35|0.77
14:56:37|0.7703
14:56:38|0.7703
14:56:39|0.7702
14:56:41|0.7699
14:56:42|0.7697
14:56:43|0.7697
14:56:43|0.7691
14:56:45|0.7692
14:56:46|0.7692
14:56:47|0.7691
14:56:48|0.7691
14:56:49|0.7688
14:56:51|0.7682
14:56:52|0.7683
14:56:52|0.7683
14:56:54|0.7687
14:56:54|0.7684
14:56:55|0.7684
14:56:57|0.7681
14:56:58|0.768
14:56:58|0.7666
14:57:00|0.7669
14:57:00|0.7677
14:57:02|0.768
14:57:03|0.7687
14:57:04|0.7689
14:57:05|0.7696
14:57:06|0.7706
14:57:08|0.771
14:57:08|0.7709
14:57:09|0.7712
14:57:10|0.7712
14:57:12|0.7712
14:57:12|0.771
14:57:14|0.7716
14:57:14|0.7713
14:57:15|0.7716
14:57:17|0.7716
14:57:18|0.7716
14:57:19|0.7716
14:57:19|0.7713
14:57:20|0.7713
14:57:21|0.7715
14:57:22|0.7715
14:57:23|0.7715
14:57:24|0.7715
14:57:25|0.7715
14:57:27|0.7714
14:57:27|0.7713
14:57:29|0.7705
14:57:30|0.7707
14:57:30|0.7709
14:57:31|0.7714
14:57:32|0.7714
14:57:33|0.7704
14:57:35|0.771
14:57:35|0.771
14:57:36|0.771
14:57:38|0.7714
14:57:39|0.771
14:57:41|0.7711
14:57:42|0.7713
14:57:42|0.7713
14:57:44|0.7715
14:57:45|0.7715
14:57:46|0.7715
14:57:46|0.7715
14:57:48|0.7715
14:57:49|0.7715
14:57:50|0.771
14:57:50|0.7714
14:57:52|0.7714
14:57:53|0.7714
14:57:54|0.7711
14:57:55|0.771
14:57:56|0.7708
14:57:57|0.7708
14:57:58|0.7708
14:57:59|0.7707
14:58:00|0.771
14:58:01|0.7706
14:58:02|0.7703
14:58:03|0.771
14:58:04|0.771
14:58:05|0.7708
14:58:06|0.7708
14:58:07|0.7711
14:58:08|0.7711
14:58:09|0.7711
14:58:10|0.7708
14:58:11|0.7702
14:58:12|0.7702
14:58:13|0.7702
14:58:14|0.7702
14:58:15|0.7702
14:58:16|0.7702
14:58:18|0.771
14:58:19|0.7712
14:58:20|0.7712
14:58:21|0.7706
14:58:22|0.7702
14:58:23|0.7702
14:58:24|0.7702
14:58:24|0.7702
14:58:25|0.7702
14:58:27|0.7702
14:58:28|0.7702
14:58:29|0.7702
14:58:30|0.7702
14:58:30|0.7702
14:58:32|0.7703
14:58:33|0.7702
14:58:34|0.7703
14:58:35|0.7702
14:58:35|0.7704
14:58:37|0.7704
14:58:38|0.7705
14:58:39|0.7704
14:58:41|0.7704
14:58:42|0.7704
14:58:43|0.7715
14:58:43|0.7722
14:58:45|0.7727
14:58:46|0.7732
14:58:47|0.7733
14:58:48|0.7699
14:58:49|0.77
14:58:50|0.77
14:58:51|0.77
14:58:53|0.77
14:58:53|0.77
14:58:54|0.7698
14:58:56|0.7698
14:58:56|0.77
14:58:57|0.77
14:58:58|0.77
14:59:00|0.77
14:59:01|0.7699
14:59:01|0.77
14:59:03|0.7714
14:59:04|0.7713
14:59:05|0.771
14:59:06|0.7711
14:59:06|0.7711
14:59:08|0.7709
14:59:09|0.7709
14:59:10|0.7709
14:59:12|0.7706
14:59:12|0.7706
14:59:13|0.7709
14:59:14|0.7707
14:59:15|0.7707
14:59:16|0.7707
14:59:17|0.7707
14:59:18|0.7707
14:59:19|0.7707
14:59:20|0.7707
14:59:21|0.7707
14:59:22|0.7704
14:59:23|0.7711
14:59:24|0.7702
14:59:25|0.7698
14:59:26|0.7696
14:59:27|0.7698
14:59:28|0.7699
14:59:29|0.7696
14:59:30|0.7691
14:59:31|0.7691
14:59:32|0.7691
14:59:33|0.7686
14:59:34|0.7686
14:59:35|0.765
14:59:36|0.7677
14:59:37|0.7685
14:59:38|0.7674
14:59:40|0.7678
14:59:41|0.7678
14:59:42|0.7678
14:59:43|0.7675
14:59:44|0.7678
14:59:45|0.7686
14:59:46|0.7685
14:59:47|0.7685
14:59:49|0.7684
14:59:49|0.7684
14:59:50|0.7684
14:59:51|0.7686
14:59:52|0.7686
14:59:53|0.7686
14:59:54|0.7681
14:59:55|0.7684
14:59:56|0.7685
14:59:58|0.7685
14:59:58|0.769
15:00:00|0.7688
15:00:00|0.7688
15:00:02|0.7692
15:00:03|0.7694
15:00:04|0.77
15:00:05|0.772
15:00:06|0.7725
15:00:07|0.7724
15:00:08|0.7724
15:00:09|0.773
15:00:10|0.7711
15:00:11|0.7711
15:00:12|0.7725
15:00:13|0.7721
15:00:14|0.7721
15:00:15|0.7721
15:00:16|0.7731
15:00:17|0.7732
15:00:18|0.7732
15:00:19|0.7732
15:00:20|0.7732
15:00:21|0.7736
15:00:22|0.7736
15:00:23|0.7736
15:00:24|0.7733
15:00:25|0.7742
15:00:26|0.7742
15:00:27|0.7746
15:00:28|0.7736
15:00:29|0.7745
15:00:30|0.7745
15:00:31|0.7742
15:00:32|0.7743
15:00:33|0.7749
15:00:34|0.7749
15:00:35|0.7746
15:00:36|0.7746
15:00:37|0.7746
15:00:38|0.7746
15:00:39|0.7746
15:00:40|0.7749
15:00:42|0.775
15:00:43|0.775
15:00:44|0.7756
15:00:45|0.7756
15:00:46|0.7756
15:00:47|0.7755
15:00:48|0.7757
15:00:50|0.7766
15:00:50|0.7767
15:00:51|0.7767
15:00:52|0.7766
15:00:53|0.777
15:00:54|0.7771
15:00:55|0.778
15:00:56|0.7768
15:00:57|0.7749
15:00:58|0.7752
15:00:59|0.776
15:01:00|0.776
15:01:01|0.7753
15:01:02|0.7742
15:01:03|0.7741
15:01:04|0.774
15:01:05|0.7737
15:01:06|0.775
15:01:07|0.7743
15:01:08|0.7741
15:01:09|0.7741
15:01:10|0.7738
15:01:11|0.7735
15:01:12|0.7733
15:01:13|0.7733
15:01:14|0.7739
15:01:15|0.7741
15:01:16|0.7742
15:01:17|0.7746
15:01:18|0.7732
15:01:19|0.7745
15:01:20|0.7744
15:01:22|0.7742
15:01:23|0.7744
15:01:24|0.7746
15:01:24|0.7748
15:01:26|0.775
15:01:27|0.7744
15:01:27|0.7743
15:01:28|0.7745
15:01:29|0.7737
15:01:31|0.7737
15:01:31|0.7737
15:01:32|0.7739
15:01:33|0.774
15:01:34|0.774
15:01:35|0.7746
15:01:36|0.7746
15:01:37|0.7746
15:01:38|0.7745
15:01:39|0.774
15:01:41|0.774
15:01:43|0.7747
15:01:44|0.774
15:01:44|0.7747
15:01:46|0.7748
15:01:47|0.7747
15:01:48|0.7747
15:01:50|0.7747
15:01:50|0.7756
15:01:52|0.7756
15:01:52|0.7756
15:01:53|0.7752
15:01:55|0.7752
15:01:56|0.7754
15:01:57|0.7751
15:01:57|0.7755
15:01:59|0.7751
15:02:00|0.7756
15:02:01|0.7757
15:02:02|0.775
15:02:03|0.775
15:02:03|0.7751
15:02:05|0.775
15:02:06|0.7753
15:02:07|0.7742
15:02:08|0.7742
15:02:09|0.7742
15:02:10|0.774
15:02:11|0.7741
15:02:12|0.7739
15:02:13|0.772
15:02:14|0.7721
15:02:15|0.771
15:02:15|0.7707
15:02:17|0.7701
15:02:18|0.7695
15:02:19|0.771
15:02:19|0.7713
15:02:21|0.7706
15:02:22|0.7706
15:02:23|0.7706
15:02:24|0.7706
15:02:24|0.7703
15:02:26|0.77
15:02:27|0.7704
15:02:27|0.7703
15:02:29|0.7702
15:02:30|0.7703
15:02:31|0.7712
15:02:32|0.7711
15:02:33|0.7711
15:02:34|0.7713
15:02:35|0.7712
15:02:36|0.7701
15:02:36|0.77
15:02:38|0.7705
15:02:39|0.77
15:02:40|0.7699
15:02:41|0.7688
15:02:42|0.7688
15:02:44|0.7689
15:02:44|0.7689
15:02:45|0.7687
15:02:46|0.7688
15:02:47|0.7686
15:02:48|0.7688
15:02:49|0.769
15:02:50|0.7696
15:02:51|0.7696
15:02:52|0.7688
15:02:53|0.7691
15:02:54|0.7695
15:02:56|0.7691
15:02:57|0.7692
15:02:58|0.7692
15:02:59|0.7715
15:03:00|0.7722
15:03:00|0.773
15:03:02|0.7733
15:03:02|0.7734
15:03:04|0.7735
15:03:04|0.7736
15:03:06|0.7733
15:03:07|0.7743
15:03:08|0.774
15:03:08|0.7741
15:03:10|0.7746
15:03:10|0.7742
15:03:11|0.7745
15:03:12|0.7746
15:03:13|0.7743
15:03:15|0.7746
15:03:15|0.7745
15:03:17|0.7749
15:03:18|0.7743
15:03:18|0.7747
15:03:19|0.7749
15:03:21|0.7744
15:03:22|0.7743
15:03:22|0.7736
15:03:23|0.7736
15:03:25|0.7737
15:03:25|0.7737
15:03:26|0.7731
15:03:28|0.7731
15:03:28|0.7751
15:03:29|0.7744
15:03:30|0.7746
15:03:32|0.7746
15:03:33|0.7751
15:03:34|0.7748
15:03:34|0.7744
15:03:36|0.7744
15:03:36|0.7743
15:03:38|0.7742
15:03:38|0.774
15:03:40|0.773
15:03:40|0.7735
15:03:42|0.7724
15:03:43|0.7724
15:03:44|0.7718
15:03:45|0.7718
15:03:47|0.7709
15:03:48|0.7708
15:03:48|0.7715
15:03:50|0.7714
15:03:50|0.7712
15:03:52|0.7709
15:03:53|0.77
15:03:54|0.7699
15:03:55|0.77
15:03:56|0.769
15:03:57|0.7699
15:03:58|0.7705
15:03:59|0.7714
15:04:00|0.7717
15:04:01|0.7704
15:04:02|0.7681
15:04:03|0.7678
15:04:04|0.7679
15:04:05|0.768
15:04:06|0.7672
15:04:06|0.767
15:04:08|0.7678
15:04:09|0.7676
15:04:10|0.7676
15:04:10|0.7659
15:04:12|0.7652
15:04:13|0.7652
15:04:15|0.765
15:04:15|0.7638
15:04:16|0.7626
15:04:17|0.7639
15:04:18|0.7647
15:04:19|0.7673
15:04:20|0.7668
15:04:21|0.7658
15:04:22|0.7656
15:04:23|0.7666
15:04:24|0.7647
15:04:25|0.7655
15:04:26|0.7653
15:04:27|0.7649
15:04:29|0.7634
15:04:30|0.7631
15:04:31|0.7639
15:04:31|0.7638
15:04:33|0.7644
15:04:33|0.7644
15:04:34|0.7638
15:04:35|0.7638
15:04:36|0.7647
15:04:37|0.7648
15:04:39|0.7647
15:04:40|0.7653
15:04:40|0.7652
15:04:41|0.7652
15:04:43|0.7648
15:04:44|0.7654
15:04:45|0.7654
15:04:46|0.7655
15:04:47|0.7655
15:04:49|0.7654
15:04:49|0.7654
15:04:50|0.7653
15:04:51|0.7654
15:04:52|0.7655
15:04:53|0.766
15:04:55|0.765
15:04:55|0.7651
15:04:57|0.7651
15:04:57|0.7646
15:04:59|0.7645
15:04:59|0.7649
15:05:01|0.7651
15:05:01|0.7651
15:05:03|0.7657
15:05:04|0.7661
15:05:05|0.7667
15:05:06|0.767
15:05:07|0.7668
15:05:08|0.7669
15:05:09|0.7663
15:05:10|0.7662
15:05:11|0.7663
15:05:12|0.7669
15:05:13|0.7668
15:05:14|0.7677
15:05:15|0.7689
15:05:16|0.7697
15:05:17|0.7689
15:05:18|0.7694
15:05:19|0.7688
15:05:20|0.7686
15:05:21|0.7686
15:05:22|0.7679
15:05:23|0.7678
15:05:24|0.7678
15:05:25|0.7683
15:05:26|0.7675
15:05:27|0.7672
15:05:28|0.7678
15:05:29|0.7678
15:05:30|0.7669
15:05:31|0.7671
15:05:32|0.7671
15:05:33|0.7667
15:05:34|0.7672
15:05:35|0.7676
15:05:36|0.7678
15:05:37|0.7678
15:05:38|0.7682
15:05:39|0.7682
15:05:40|0.7671
15:05:41|0.7676
15:05:42|0.7676
15:05:44|0.7681
15:05:45|0.7685
15:05:45|0.7687
15:05:47|0.769
15:05:48|0.7683
15:05:48|0.769
15:05:50|0.769
15:05:51|0.7694
15:05:53|0.7694
15:05:54|0.7694
15:05:55|0.7702
15:05:56|0.7702
15:05:57|0.7703
15:05:58|0.7703
15:05:59|0.7703
15:06:00|0.7703
15:06:01|0.7703
15:06:02|0.7703
15:06:03|0.7704
15:06:04|0.7704
15:06:05|0.7703
15:06:06|0.7703
15:06:07|0.7703
15:06:08|0.7706
15:06:09|0.772
15:06:10|0.7703
15:06:11|0.7691
15:06:12|0.7692
15:06:13|0.7688
15:06:14|0.769
15:06:15|0.7686
15:06:16|0.7684
15:06:17|0.7684
15:06:18|0.7687
15:06:19|0.7685
15:06:20|0.7677
15:06:21|0.7679
15:06:22|0.7679
15:06:23|0.7679
15:06:24|0.7679
15:06:25|0.7679
15:06:26|0.7681
15:06:27|0.7682
15:06:28|0.7681
15:06:29|0.7681
15:06:31|0.7683
15:06:31|0.7683
15:06:32|0.7683
15:06:33|0.7683
15:06:34|0.7683
15:06:35|0.768
15:06:36|0.7681
15:06:37|0.7681
15:06:38|0.7681
15:06:39|0.7696
15:06:40|0.7713
15:06:41|0.7715
15:06:42|0.7715
15:06:43|0.771
15:06:44|0.7712
15:06:45|0.7707
15:06:47|0.7712
15:06:48|0.7714
15:06:49|0.7714
15:06:50|0.7716
15:06:51|0.7714
15:06:52|0.7713
15:06:53|0.7713
15:06:54|0.7715
15:06:55|0.7715
15:06:56|0.7718
15:06:57|0.7718
15:06:58|0.7719
15:06:59|0.7719
15:07:00|0.7719
15:07:01|0.7715
15:07:02|0.7713
15:07:03|0.7712
15:07:04|0.7712
15:07:05|0.7713
15:07:06|0.7712
15:07:07|0.7712
15:07:08|0.7712
15:07:09|0.7712
15:07:10|0.7715
15:07:11|0.7719
15:07:12|0.772
15:07:13|0.7723
15:07:14|0.7729
15:07:15|0.7722
15:07:16|0.7729
15:07:17|0.773
15:07:18|0.773
15:07:19|0.773
15:07:20|0.7731
15:07:21|0.7732
15:07:22|0.7732
15:07:23|0.7723
15:07:24|0.7723
15:07:25|0.7723
15:07:26|0.7724
15:07:27|0.7727
15:07:28|0.7723
15:07:29|0.7729
15:07:30|0.7729
15:07:31|0.7729
15:07:32|0.7718
15:07:33|0.773
15:07:34|0.7724
15:07:35|0.7735
15:07:36|0.7731
15:07:37|0.7736
15:07:39|0.7739
15:07:39|0.7735
15:07:40|0.7737
15:07:41|0.7732
15:07:42|0.7735
15:07:43|0.7746
15:07:44|0.7748
15:07:45|0.7736
15:07:46|0.7736
15:07:48|0.7728
15:07:49|0.7734
15:07:50|0.7732
15:07:52|0.7725
15:07:52|0.7724
15:07:54|0.7724
15:07:55|0.7724
15:07:55|0.7729
15:07:56|0.7723
15:07:58|0.7722
15:07:59|0.7722
15:08:00|0.7722
15:08:00|0.7722
15:08:02|0.7726
15:08:03|0.7727
15:08:04|0.7726
15:08:05|0.7729
15:08:06|0.7729
15:08:07|0.7729
15:08:08|0.7729
15:08:09|0.7736
15:08:10|0.7736
15:08:11|0.7732
15:08:12|0.7728
15:08:13|0.773
15:08:15|0.7733
15:08:15|0.7733
15:08:16|0.7732
15:08:17|0.7736
15:08:18|0.7737
15:08:19|0.7736
15:08:21|0.7725
15:08:21|0.7725
15:08:22|0.7726
15:08:23|0.7729
15:08:24|0.7735
15:08:26|0.7735
15:08:26|0.7734
15:08:27|0.7734
15:08:28|0.7734
15:08:29|0.7736
15:08:30|0.7739
15:08:32|0.7741
15:08:32|0.7741
15:08:34|0.7735
15:08:35|0.7734
15:08:36|0.7734
15:08:37|0.7735
15:08:38|0.7736
15:08:39|0.774
15:08:40|0.774
15:08:40|0.774
15:08:42|0.7747
15:08:43|0.7747
15:08:43|0.7749
15:08:44|0.7748
15:08:45|0.7742
15:08:47|0.7744
15:08:47|0.7744
15:08:49|0.7739
15:08:50|0.7743
15:08:51|0.7743
15:08:51|0.7743
15:08:53|0.775
15:08:54|0.775
15:08:55|0.775
15:08:56|0.7759
15:08:57|0.776
15:08:58|0.7762
15:08:59|0.7762
15:09:00|0.7764
15:09:01|0.7766
15:09:03|0.777
15:09:03|0.777
15:09:04|0.778
15:09:06|0.777
15:09:07|0.778
15:09:08|0.778
15:09:08|0.7778
15:09:10|0.7767
15:09:10|0.7777
15:09:12|0.7777
15:09:13|0.7777
15:09:13|0.7777
15:09:15|0.7774
15:09:16|0.7777
15:09:17|0.7777
15:09:18|0.7781
15:09:18|0.7781
15:09:20|0.7785
15:09:21|0.778
15:09:22|0.7773
15:09:23|0.7771
15:09:24|0.778
15:09:24|0.778
15:09:26|0.778
15:09:26|0.7773
15:09:27|0.7771
15:09:28|0.7771
15:09:30|0.7767
15:09:31|0.7764
15:09:32|0.7765
15:09:33|0.7765
15:09:34|0.7765
15:09:35|0.7754
15:09:35|0.7754
15:09:37|0.7756
15:09:37|0.7756
15:09:39|0.7756
15:09:40|0.7755
15:09:41|0.7755
15:09:42|0.7755
15:09:43|0.7756
15:09:44|0.7765
15:09:44|0.7755
15:09:46|0.7756
15:09:47|0.7756
15:09:48|0.7745
15:09:49|0.7736
15:09:50|0.7739
15:09:51|0.7735
15:09:52|0.7735
15:09:53|0.7726
15:09:54|0.7726
15:09:55|0.7722
15:09:56|0.7723
15:09:57|0.7723
15:09:58|0.7752
15:09:59|0.7746
15:10:00|0.7737
15:10:01|0.7732
15:10:02|0.7717
15:10:03|0.7722
15:10:04|0.7727
15:10:05|0.7727
15:10:06|0.7733
15:10:07|0.7738
15:10:08|0.7734
15:10:09|0.7734
15:10:10|0.7733
15:10:11|0.7739
15:10:12|0.7739
15:10:13|0.7734
15:10:15|0.7743
15:10:15|0.7738
15:10:17|0.7737
15:10:18|0.7737
15:10:18|0.7738
15:10:20|0.774
15:10:20|0.7737
15:10:22|0.7739
15:10:22|0.7734
15:10:23|0.7734
15:10:25|0.7739
15:10:25|0.7735
15:10:26|0.7734
15:10:27|0.7734
15:10:29|0.7738
15:10:29|0.7735
15:10:30|0.7734
15:10:31|0.7734
15:10:33|0.7737
15:10:33|0.7735
15:10:35|0.7734
15:10:35|0.7742
15:10:36|0.7743
15:10:38|0.774
15:10:39|0.7746
15:10:39|0.7741
15:10:41|0.7739
15:10:42|0.7738
15:10:42|0.7738
15:10:43|0.7733
15:10:45|0.7733
15:10:45|0.7725
15:10:47|0.7725
15:10:47|0.7723
15:10:49|0.7728
15:10:49|0.7728
15:10:51|0.7725
15:10:52|0.7725
15:10:53|0.7708
15:10:54|0.7714
15:10:56|0.7715
15:10:56|0.7708
15:10:58|0.7715
15:10:58|0.7714
15:11:00|0.7714
15:11:01|0.7708
15:11:01|0.7706
15:11:03|0.7697
15:11:04|0.7687
15:11:05|0.7687
15:11:06|0.7687
15:11:07|0.769
15:11:08|0.7685
15:11:09|0.7687
15:11:10|0.7683
15:11:10|0.7688
15:11:12|0.7677
15:11:13|0.7683
15:11:14|0.7683
15:11:15|0.7678
15:11:16|0.7679
15:11:17|0.7679
15:11:18|0.7678
15:11:19|0.7678
15:11:20|0.7678
15:11:21|0.7679
15:11:22|0.7679
15:11:23|0.7679
15:11:24|0.7679
15:11:24|0.7678
15:11:25|0.7678
15:11:27|0.7678
15:11:28|0.7678
15:11:29|0.7679
15:11:30|0.7681
15:11:31|0.7681
15:11:32|0.7687
15:11:33|0.7688
15:11:34|0.7695
15:11:35|0.7697
15:11:35|0.7703
15:11:36|0.7703
15:11:38|0.7702
15:11:39|0.7702
15:11:40|0.7708
15:11:41|0.7709
15:11:41|0.7707
15:11:43|0.7695
15:11:44|0.7689
15:11:44|0.7689
15:11:46|0.7692
15:11:47|0.7693
15:11:48|0.7692
15:11:49|0.7696
15:11:49|0.7696
15:11:51|0.7696
15:11:52|0.7692
15:11:53|0.7695
15:11:55|0.7692
15:11:56|0.7701
15:11:56|0.7701
15:11:58|0.7701
15:11:59|0.7695
15:12:00|0.769
15:12:01|0.7688
15:12:02|0.7687
15:12:03|0.7682
15:12:04|0.7679
15:12:05|0.7679
15:12:06|0.7679
15:12:08|0.7679
15:12:08|0.7679
15:12:09|0.7679
15:12:10|0.7669
15:12:11|0.7669
15:12:12|0.7679
15:12:13|0.7683
15:12:14|0.7683
15:12:15|0.7681
15:12:16|0.7676
15:12:17|0.7676
15:12:18|0.7677
15:12:19|0.7677
15:12:20|0.7678
15:12:21|0.7677
15:12:23|0.7676
15:12:24|0.7676
15:12:24|0.7676
15:12:25|0.7676
15:12:27|0.7679
15:12:28|0.7678
15:12:28|0.7676
15:12:29|0.7676
15:12:30|0.7676
15:12:32|0.7677
15:12:32|0.7677
15:12:33|0.767
15:12:34|0.767
15:12:35|0.767
15:12:37|0.7673
15:12:37|0.7673
15:12:39|0.7673
15:12:40|0.7678
15:12:40|0.7673
15:12:41|0.7673
15:12:42|0.7672
15:12:44|0.7667
15:12:45|0.7668
15:12:45|0.7666
15:12:46|0.7653
15:12:47|0.7641
15:12:48|0.7639
15:12:49|0.7628
15:12:50|0.7628
15:12:51|0.762
15:12:53|0.7618
15:12:53|0.762
15:12:55|0.7616
15:12:56|0.7619
15:12:57|0.7621
15:12:58|0.7621
15:12:59|0.7621
15:13:00|0.7621
15:13:01|0.7619
15:13:02|0.7622
15:13:04|0.761
15:13:04|0.7612
15:13:05|0.7622
15:13:07|0.7607
15:13:08|0.761
15:13:09|0.761
15:13:10|0.7625
15:13:11|0.7613
15:13:12|0.7609
15:13:13|0.7615
15:13:14|0.761
15:13:15|0.7615
15:13:16|0.7615
15:13:16|0.7608
15:13:18|0.7598
15:13:19|0.7606
15:13:20|0.7605
15:13:21|0.7588
15:13:22|0.7588
15:13:23|0.7594
15:13:24|0.7594
15:13:25|0.7595
15:13:26|0.7593
15:13:27|0.7593
15:13:28|0.7595
15:13:30|0.7595
15:13:30|0.7586
15:13:31|0.7594
15:13:32|0.7595
15:13:33|0.7594
15:13:34|0.7587
15:13:35|0.7577
15:13:36|0.7573
15:13:37|0.7564
15:13:38|0.7569
15:13:39|0.7569
15:13:40|0.7567
15:13:41|0.756
15:13:42|0.7559
15:13:43|0.7555
15:13:44|0.7555
15:13:45|0.7551
15:13:46|0.7555
15:13:47|0.7552
15:13:48|0.755
15:13:49|0.7554
15:13:50|0.7574
15:13:51|0.7576
15:13:52|0.7586
15:13:53|0.7594
15:13:55|0.7606
15:13:56|0.7608
15:13:57|0.7628
15:13:58|0.7624
15:13:59|0.76
15:14:00|0.7613
15:14:01|0.7612
15:14:02|0.7615
15:14:03|0.7614
15:14:04|0.7615
15:14:06|0.7615
15:14:06|0.7616
15:14:07|0.7596
15:14:08|0.7593
15:14:09|0.7605
15:14:10|0.7597
15:14:11|0.7598
15:14:12|0.7597
15:14:13|0.759
15:14:14|0.759
15:14:15|0.7593
15:14:16|0.7594
15:14:17|0.7582
15:14:18|0.758
15:14:19|0.7578
15:14:20|0.758
15:14:21|0.758
15:14:22|0.758
15:14:23|0.758
15:14:24|0.7578
15:14:25|0.7579
15:14:26|0.7579
15:14:27|0.7579
15:14:28|0.7579
15:14:29|0.7579
15:14:30|0.7584
15:14:31|0.7589
15:14:32|0.759
15:14:33|0.759
15:14:34|0.759
15:14:35|0.76
15:14:36|0.76
15:14:37|0.7609
15:14:38|0.7613
15:14:39|0.7612
15:14:40|0.7619
15:14:41|0.7621
15:14:42|0.7627
15:14:43|0.7629
15:14:44|0.7645
15:14:45|0.7639
15:14:46|0.7639
15:14:47|0.7639
15:14:48|0.7647
15:14:49|0.7635
15:14:50|0.7635
15:14:51|0.763
15:14:52|0.7633
15:14:53|0.7633
15:14:55|0.7623
15:14:56|0.7624
15:14:57|0.7631
15:14:59|0.7621
15:14:59|0.7623
15:15:00|0.7626
15:15:02|0.7633
15:15:02|0.7641
15:15:04|0.7642
15:15:04|0.7656
15:15:06|0.7645
15:15:07|0.7656
15:15:08|0.7658
15:15:09|0.7669
15:15:10|0.7664
15:15:11|0.7658
15:15:12|0.7665
15:15:13|0.7665
15:15:14|0.7664
15:15:15|0.7664
15:15:16|0.7664
15:15:17|0.7667
15:15:18|0.7661
15:15:19|0.7661
15:15:20|0.7661
15:15:21|0.7668
15:15:22|0.7665
15:15:23|0.7665
15:15:24|0.7668
15:15:25|0.7668
15:15:26|0.7668
15:15:27|0.7668
15:15:28|0.7668
15:15:29|0.7668
15:15:30|0.7668
15:15:31|0.7674
15:15:32|0.7664
15:15:33|0.7672
15:15:34|0.7674
15:15:35|0.7674
15:15:36|0.7674
15:15:37|0.7674
15:15:38|0.7668
15:15:39|0.7669
15:15:40|0.7669
15:15:41|0.7664
15:15:42|0.7659
15:15:43|0.7651
15:15:44|0.765
15:15:45|0.7646
15:15:46|0.7646
15:15:47|0.7634
15:15:48|0.7647
15:15:49|0.7639
15:15:50|0.7662
15:15:51|0.7662
15:15:52|0.7681
15:15:53|0.7681
15:15:54|0.769
15:15:55|0.7679
15:15:56|0.769
15:15:57|0.769
15:15:58|0.769
15:15:59|0.7698
15:16:00|0.7697
15:16:01|0.7698
15:16:02|0.7704
15:16:03|0.7698
15:16:04|0.7705
15:16:05|0.7694
15:16:06|0.7697
15:16:07|0.7694
15:16:08|0.7688
15:16:09|0.7678
15:16:10|0.768
15:16:12|0.7659
15:16:13|0.7648
15:16:13|0.7646
15:16:14|0.7645
15:16:15|0.7646
15:16:16|0.7646
15:16:17|0.7632
15:16:18|0.7632
15:16:19|0.7628
15:16:20|0.7628
15:16:21|0.7626
15:16:22|0.7617
15:16:23|0.7618
15:16:24|0.7615
15:16:25|0.7617
15:16:26|0.7617
15:16:27|0.7614
15:16:28|0.7611
15:16:29|0.7612
15:16:30|0.7611
15:16:31|0.7609
15:16:32|0.7611
15:16:33|0.7603
15:16:34|0.7615
15:16:35|0.7613
15:16:36|0.7603
15:16:37|0.7603
15:16:38|0.7603
15:16:39|0.7603
15:16:41|0.76
15:16:42|0.7608
15:16:43|0.7594
15:16:43|0.7603
15:16:45|0.7599
15:16:46|0.7611
15:16:47|0.7602
15:16:48|0.7602
15:16:48|0.7598
15:16:49|0.7599
15:16:50|0.7599
15:16:51|0.7599
15:16:52|0.7599
15:16:53|0.7602
15:16:55|0.7586
15:16:55|0.7591
15:16:57|0.7604
15:16:58|0.7601
15:17:00|0.7593
15:17:01|0.7599
15:17:02|0.7607
15:17:03|0.7613
15:17:04|0.7626
15:17:05|0.7626
15:17:06|0.7643
15:17:07|0.7646
15:17:08|0.7646
15:17:09|0.765
15:17:10|0.7648
15:17:11|0.7646
15:17:12|0.7637
15:17:13|0.7632
15:17:15|0.7617
15:17:15|0.7622
15:17:16|0.7611
15:17:17|0.7611
15:17:18|0.7607
15:17:19|0.7599
15:17:20|0.7599
15:17:21|0.7606
15:17:22|0.7606
15:17:23|0.7619
15:17:24|0.7618
15:17:25|0.7625
15:17:26|0.7625
15:17:27|0.7625
15:17:28|0.7625
15:17:29|0.7635
15:17:30|0.7626
15:17:31|0.7626
15:17:32|0.7621
15:17:33|0.7621
15:17:34|0.7628
15:17:35|0.7629
15:17:36|0.7619
15:17:37|0.7624
15:17:38|0.7624
15:17:39|0.7625
15:17:40|0.7629
15:17:41|0.7628
15:17:42|0.7628
15:17:43|0.763
15:17:44|0.7627
15:17:45|0.7628
15:17:46|0.7631
15:17:47|0.7627
15:17:48|0.7628
15:17:49|0.7628
15:17:50|0.7646
15:17:51|0.7646
15:17:52|0.763
15:17:53|0.7635
15:17:54|0.7641
15:17:55|0.7641
15:17:56|0.7641
15:17:58|0.7641
15:17:59|0.7641
15:18:00|0.763
15:18:02|0.7651
15:18:03|0.765
15:18:04|0.7635
15:18:05|0.763
15:18:06|0.763
15:18:08|0.763
15:18:08|0.763
15:18:10|0.7639
15:18:11|0.763
15:18:11|0.7633
15:18:12|0.7631
15:18:14|0.7631
15:18:15|0.7631
15:18:16|0.7635
15:18:17|0.7635
15:18:18|0.7631
15:18:19|0.7631
15:18:19|0.7635
15:18:21|0.7631
15:18:22|0.7631
15:18:23|0.7631
15:18:24|0.7634
15:18:25|0.7631
15:18:26|0.7631
15:18:27|0.7633
15:18:28|0.7633
15:18:29|0.7633
15:18:30|0.7633
15:18:31|0.7633
15:18:32|0.7635
15:18:33|0.7636
15:18:34|0.763
15:18:35|0.763
15:18:36|0.7632
15:18:37|0.7635
15:18:38|0.7631
15:18:39|0.763
15:18:40|0.763
15:18:41|0.763
15:18:42|0.763
15:18:43|0.7631
15:18:44|0.763
15:18:45|0.7633
15:18:46|0.763
15:18:47|0.763
15:18:47|0.7631
15:18:49|0.7625
15:18:49|0.7611
15:18:51|0.7611
15:18:51|0.7612
15:18:53|0.7617
15:18:54|0.7617
15:18:55|0.7618
15:18:55|0.7619
15:18:57|0.7619
15:18:57|0.7619
15:18:59|0.7619
15:19:01|0.7616
15:19:01|0.76
15:19:02|0.7612
15:19:03|0.76
15:19:05|0.76
15:19:06|0.76
15:19:07|0.7599
15:19:07|0.7601
15:19:08|0.76
15:19:09|0.76
15:19:11|0.7599
15:19:12|0.7592
15:19:13|0.76
15:19:14|0.7586
15:19:15|0.7597
15:19:16|0.7597
15:19:16|0.755
15:19:18|0.755
15:19:18|0.755
15:19:19|0.755
15:19:20|0.7548
15:19:21|0.7545
15:19:22|0.755
15:19:23|0.7549
15:19:25|0.7532
15:19:25|0.7549
15:19:27|0.755
15:19:28|0.755
15:19:29|0.7543
15:19:29|0.7542
15:19:31|0.7542
15:19:32|0.7542
15:19:32|0.7534
15:19:33|0.7532
15:19:34|0.754
15:19:35|0.7537
15:19:36|0.7541
15:19:37|0.7537
15:19:39|0.7542
15:19:39|0.7542
15:19:41|0.7535
15:19:41|0.7538
15:19:42|0.754
15:19:43|0.7546
15:19:45|0.7546
15:19:46|0.7546
15:19:47|0.7546
15:19:48|0.7546
15:19:48|0.7546
15:19:49|0.755
15:19:51|0.755
15:19:52|0.755
15:19:53|0.755
15:19:54|0.755
15:19:54|0.755
15:19:56|0.757
15:19:56|0.7577
15:19:57|0.7588
15:19:58|0.7588
15:20:00|0.7594
15:20:01|0.7594
15:20:03|0.7593
15:20:04|0.7593
15:20:05|0.7597
15:20:05|0.7593
15:20:06|0.7596
15:20:07|0.7597
15:20:09|0.7596
15:20:09|0.7604
15:20:11|0.7608
15:20:12|0.7609
15:20:13|0.7611
15:20:14|0.7612
15:20:15|0.7611
15:20:16|0.7612
15:20:16|0.7614
15:20:18|0.7614
15:20:18|0.7616
15:20:20|0.7607
15:20:21|0.7597
15:20:22|0.7581
15:20:23|0.7592
15:20:24|0.7582
15:20:25|0.7591
15:20:26|0.759
15:20:27|0.7592
15:20:28|0.7591
15:20:29|0.7591
15:20:29|0.759
15:20:30|0.7589
15:20:32|0.759
15:20:33|0.7588
15:20:34|0.7589
15:20:35|0.7584
15:20:36|0.7589
15:20:37|0.7588
15:20:38|0.7589
15:20:39|0.759
15:20:40|0.759
15:20:41|0.759
15:20:42|0.759
15:20:43|0.759
15:20:44|0.759
15:20:45|0.759
15:20:46|0.7593
15:20:47|0.7593
15:20:48|0.7595
15:20:50|0.7592
15:20:50|0.7592
15:20:51|0.7592
15:20:52|0.7594
15:20:53|0.7595
15:20:54|0.7595
15:20:55|0.7595
15:20:57|0.7595
15:20:58|0.7595
15:20:58|0.76
15:20:59|0.76
15:21:00|0.76
15:21:02|0.7587
15:21:02|0.7597
15:21:04|0.7599
15:21:04|0.76
15:21:06|0.7597
15:21:07|0.76
15:21:08|0.76
15:21:09|0.76
15:21:10|0.76
15:21:11|0.76
15:21:12|0.76
15:21:14|0.7596
15:21:14|0.7594
15:21:15|0.7592
15:21:16|0.7591
15:21:17|0.7591
15:21:18|0.7593
15:21:20|0.7592
15:21:20|0.7592
15:21:21|0.7589
15:21:23|0.7593
15:21:23|0.7591
15:21:25|0.7591
15:21:26|0.7592
15:21:27|0.7595
15:21:27|0.7597
15:21:29|0.7597
15:21:30|0.7597
15:21:31|0.7596
15:21:32|0.7597
15:21:33|0.7588
15:21:34|0.7595
15:21:35|0.7597
15:21:36|0.7598
15:21:37|0.7599
15:21:38|0.7599
15:21:39|0.7599
15:21:40|0.7599
15:21:41|0.76
15:21:41|0.76
15:21:43|0.7599
15:21:44|0.7597
15:21:45|0.7594
15:21:45|0.759
15:21:47|0.759
15:21:48|0.7588
15:21:48|0.759
15:21:50|0.759
15:21:51|0.7587
15:21:52|0.7587
15:21:53|0.7585
15:21:54|0.758
15:21:55|0.759
15:21:56|0.758
15:21:57|0.758
15:21:58|0.7589
15:21:59|0.7578
15:22:00|0.7581
15:22:00|0.7582
15:22:02|0.7582
15:22:03|0.7576
15:22:05|0.7569
15:22:06|0.7577
15:22:07|0.758
15:22:08|0.7579
15:22:09|0.7582
15:22:10|0.7585
15:22:11|0.7587
15:22:12|0.7588
15:22:14|0.7598
15:22:14|0.7586
15:22:15|0.76
15:22:16|0.76
15:22:17|0.76
15:22:18|0.7599
15:22:19|0.7599
15:22:20|0.76
15:22:22|0.76
15:22:22|0.7599
15:22:23|0.76
15:22:24|0.76
15:22:25|0.76
15:22:26|0.76
15:22:27|0.76
15:22:28|0.76
15:22:29|0.76
15:22:30|0.76
15:22:31|0.76
15:22:32|0.76
15:22:33|0.76
15:22:34|0.76
15:22:35|0.76
15:22:36|0.76
15:22:37|0.76
15:22:39|0.76
15:22:39|0.76
15:22:40|0.7596
15:22:41|0.7596
15:22:42|0.7596
15:22:43|0.7596
15:22:44|0.7597
15:22:45|0.76
15:22:46|0.76
15:22:47|0.76
15:22:48|0.76
15:22:50|0.76
15:22:50|0.76
15:22:51|0.76
15:22:52|0.76
15:22:53|0.76
15:22:54|0.76
15:22:55|0.76
15:22:56|0.76
15:22:57|0.76
15:22:58|0.76
15:22:59|0.76
15:23:01|0.76
15:23:01|0.76
15:23:03|0.76
15:23:04|0.76
15:23:05|0.76
15:23:06|0.76
15:23:07|0.76
15:23:09|0.76
15:23:10|0.76
15:23:11|0.76
15:23:11|0.76
15:23:13|0.76
15:23:13|0.76
15:23:15|0.76
15:23:16|0.76
15:23:17|0.76
15:23:18|0.7623
15:23:19|0.7623
15:23:20|0.7623
15:23:20|0.763
15:23:22|0.764
15:23:23|0.7635
15:23:24|0.7638
15:23:25|0.7642
15:23:26|0.7646
15:23:27|0.7636
15:23:28|0.7628
15:23:29|0.7633
15:23:30|0.7636
15:23:31|0.7636
15:23:32|0.764
15:23:33|0.764
15:23:34|0.764
15:23:35|0.7643
15:23:36|0.7641
15:23:37|0.7637
15:23:38|0.7637
15:23:39|0.7637
15:23:40|0.7644
15:23:40|0.7671
15:23:41|0.7659
15:23:43|0.7656
15:23:44|0.7663
15:23:45|0.7672
15:23:46|0.7664
15:23:47|0.767
15:23:48|0.7661
15:23:49|0.766
15:23:49|0.7662
15:23:50|0.7662
15:23:52|0.7663
15:23:53|0.7663
15:23:54|0.7671
15:23:54|0.7667
15:23:56|0.7665
15:23:57|0.7667
15:23:58|0.7668
15:23:59|0.7663
15:24:00|0.7664
15:24:01|0.7663
15:24:02|0.7663
15:24:02|0.7669
15:24:04|0.7662
15:24:06|0.7654
15:24:06|0.7652
15:24:07|0.7653
15:24:08|0.7648
15:24:09|0.7647
15:24:11|0.7647
15:24:12|0.7647
15:24:13|0.7645
15:24:14|0.7645
15:24:15|0.7645
15:24:16|0.7644
15:24:16|0.7646
15:24:18|0.7635
15:24:19|0.7626
15:24:20|0.7623
15:24:21|0.7626
15:24:22|0.7619
15:24:22|0.7617
15:24:24|0.7609
15:24:25|0.7598
15:24:26|0.76
15:24:27|0.7601
15:24:28|0.7605
15:24:29|0.76
15:24:30|0.7609
15:24:31|0.76
15:24:31|0.7609
15:24:33|0.7619
15:24:34|0.7632
15:24:35|0.7642
15:24:36|0.7647
15:24:37|0.7649
15:24:38|0.7658
15:24:38|0.766
15:24:40|0.766
15:24:41|0.766
15:24:42|0.7658
15:24:43|0.7661
15:24:44|0.766
15:24:45|0.766
15:24:46|0.7661
15:24:47|0.7655
15:24:48|0.765
15:24:49|0.7643
15:24:50|0.7646
15:24:51|0.7647
15:24:52|0.7646
15:24:53|0.7646
15:24:54|0.7648
15:24:55|0.7642
15:24:56|0.7646
15:24:57|0.7642
15:24:58|0.7642
15:24:59|0.7639
15:25:00|0.7641
15:25:01|0.7641
15:25:02|0.7641
15:25:03|0.7644
15:25:04|0.7646
15:25:06|0.7646
15:25:07|0.7646
15:25:07|0.7646
15:25:08|0.7648
15:25:10|0.7648
15:25:11|0.7654
15:25:12|0.7654
15:25:13|0.7654
15:25:14|0.7654
15:25:15|0.7655
15:25:16|0.7655
15:25:17|0.7659
15:25:18|0.7662
15:25:19|0.7653
15:25:20|0.7659
15:25:21|0.7658
15:25:22|0.7658
15:25:23|0.7664
15:25:24|0.7673
15:25:25|0.7667
15:25:26|0.7675
15:25:27|0.7675
15:25:28|0.7665
15:25:29|0.7665
15:25:30|0.7671
15:25:31|0.7665
15:25:32|0.7661
15:25:33|0.7665
15:25:34|0.7663
15:25:35|0.7658
15:25:36|0.7658
15:25:37|0.7658
15:25:38|0.7658
15:25:39|0.7658
15:25:40|0.7658
15:25:41|0.7658
15:25:43|0.7654
15:25:43|0.7654
15:25:44|0.7654
15:25:45|0.7654
15:25:46|0.7655
15:25:47|0.7649
15:25:48|0.7645
15:25:49|0.7646
15:25:50|0.7636
15:25:51|0.7645
15:25:52|0.764
15:25:53|0.764
15:25:54|0.764
15:25:55|0.764
15:25:56|0.764
15:25:57|0.7634
15:25:58|0.7634
15:25:59|0.7629
15:26:00|0.7627
15:26:01|0.7629
15:26:02|0.7628
15:26:03|0.7628
15:26:04|0.7629
15:26:06|0.7629
15:26:06|0.7629
15:26:08|0.7614
15:26:09|0.7614
15:26:10|0.7627
15:26:11|0.7624
15:26:12|0.7622
15:26:13|0.7628
15:26:14|0.7624
15:26:15|0.762
15:26:16|0.7625
15:26:17|0.7617
15:26:18|0.7619
15:26:19|0.7623
15:26:20|0.7623
15:26:21|0.7625
15:26:22|0.7623
15:26:23|0.7621
15:26:24|0.7616
15:26:26|0.7616
15:26:26|0.7621
15:26:27|0.7616
15:26:28|0.7616
15:26:29|0.7617
15:26:30|0.7612
15:26:31|0.7624
15:26:32|0.7624
15:26:33|0.7624
15:26:34|0.7623
15:26:35|0.7618
15:26:37|0.7639
15:26:38|0.7639
15:26:39|0.7635
15:26:39|0.7644
15:26:41|0.7637
15:26:41|0.7641
15:26:43|0.7649
15:26:44|0.765
15:26:45|0.7656
15:26:45|0.7656
15:26:47|0.7649
15:26:48|0.7656
15:26:49|0.7661
15:26:50|0.7662
15:26:51|0.7662
15:26:52|0.7659
15:26:52|0.7664
15:26:54|0.7665
15:26:55|0.7665
15:26:56|0.7658
15:26:57|0.7661
15:26:58|0.7655
15:26:59|0.7664
15:27:00|0.7665
15:27:01|0.7653
15:27:02|0.7663
15:27:02|0.7651
15:27:03|0.7663
15:27:04|0.7658
15:27:06|0.7659
15:27:07|0.7663
15:27:09|0.7663
15:27:10|0.7663
15:27:11|0.7657
15:27:12|0.7657
15:27:13|0.766
15:27:14|0.766
15:27:15|0.766
15:27:16|0.766
15:27:17|0.7657
15:27:18|0.765
15:27:19|0.7663
15:27:20|0.765
15:27:21|0.7656
15:27:22|0.7649
15:27:23|0.7659
15:27:24|0.7652
15:27:25|0.7657
15:27:26|0.7657
15:27:26|0.7649
15:27:28|0.7654
15:27:29|0.7652
15:27:30|0.7649
15:27:31|0.7649
15:27:32|0.7649
15:27:33|0.7647
15:27:34|0.7647
15:27:35|0.7646
15:27:36|0.7647
15:27:37|0.7654
15:27:38|0.7646
15:27:39|0.7646
15:27:40|0.7646
15:27:41|0.7649
15:27:42|0.7648
15:27:43|0.7648
15:27:44|0.7649
15:27:45|0.7645
15:27:46|0.7645
15:27:47|0.7649
15:27:48|0.7657
15:27:49|0.7657
15:27:50|0.7634
15:27:51|0.7644
15:27:52|0.7644
15:27:53|0.7644
15:27:55|0.7644
15:27:55|0.7644
15:27:56|0.7642
15:27:57|0.7635
15:27:58|0.7647
15:27:59|0.7647
15:28:00|0.7647
15:28:01|0.7647
15:28:02|0.7646
15:28:03|0.7645
15:28:04|0.7636
15:28:05|0.7636
15:28:06|0.7619
15:28:07|0.7621
15:28:09|0.7636
15:28:10|0.7636
15:28:11|0.7635
15:28:12|0.7634
15:28:13|0.7634
15:28:14|0.7634
15:28:15|0.7634
15:28:16|0.7632
15:28:17|0.7642
15:28:18|0.7648
15:28:19|0.7635
15:28:20|0.7635
15:28:21|0.7635
15:28:22|0.7643
15:28:23|0.7643
15:28:24|0.7643
15:28:25|0.7644
15:28:27|0.7644
15:28:28|0.7644
15:28:29|0.7641
15:28:30|0.764
15:28:31|0.7634
15:28:31|0.7643
15:28:32|0.7642
15:28:34|0.7642
15:28:34|0.7631
15:28:35|0.7641
15:28:36|0.7641
15:28:37|0.7632
15:28:38|0.7632
15:28:40|0.7632
15:28:41|0.7639
15:28:42|0.7639
15:28:42|0.7639
15:28:43|0.7639
15:28:45|0.7639
15:28:45|0.764
15:28:47|0.7641
15:28:47|0.7641
15:28:49|0.7642
15:28:50|0.7649
15:28:50|0.7647
15:28:52|0.7648
15:28:53|0.7648
15:28:54|0.7639
15:28:55|0.765
15:28:56|0.765
15:28:56|0.765
15:28:58|0.7653
15:28:58|0.7653
15:28:59|0.7657
15:29:00|0.7657
15:29:02|0.7662
15:29:02|0.7662
15:29:03|0.7667
15:29:05|0.7667
15:29:06|0.7661
15:29:06|0.7667
15:29:07|0.7674
15:29:09|0.7678
15:29:10|0.7678
15:29:11|0.7674
15:29:12|0.7686
15:29:14|0.7677
15:29:14|0.7676
15:29:15|0.7683
15:29:16|0.7683
15:29:17|0.7684
15:29:18|0.7679
15:29:20|0.7678
15:29:21|0.7671
15:29:22|0.7668
15:29:23|0.7668
15:29:23|0.7668
15:29:25|0.7668
15:29:26|0.7668
15:29:26|0.7662
15:29:28|0.7663
15:29:29|0.7658
15:29:29|0.7657
15:29:30|0.7657
15:29:31|0.7657
15:29:33|0.7657
15:29:34|0.7646
15:29:34|0.7644
15:29:36|0.7646
15:29:37|0.7648
15:29:37|0.7647
15:29:38|0.7647
15:29:40|0.7647
15:29:41|0.7636
15:29:41|0.763
15:29:43|0.7637
15:29:44|0.7637
15:29:44|0.7629
15:29:46|0.7623
15:29:47|0.762
15:29:47|0.7603
15:29:48|0.7604
15:29:49|0.7607
15:29:51|0.76
15:29:52|0.7607
15:29:52|0.7613
15:29:54|0.7623
15:29:55|0.7623
15:29:56|0.7623
15:29:56|0.7623
15:29:57|0.7627
15:29:59|0.7634
15:29:59|0.7626
15:30:00|0.7626
15:30:02|0.7623
15:30:02|0.762
15:30:03|0.762
15:30:04|0.7625
15:30:06|0.7619
15:30:07|0.7629
15:30:08|0.763
15:30:09|0.7625
15:30:10|0.7629
15:30:12|0.7629
15:30:13|0.7636
15:30:14|0.7636
15:30:15|0.7633
15:30:16|0.7624
15:30:17|0.7633
15:30:18|0.7623
15:30:19|0.7632
15:30:20|0.7634
15:30:21|0.7633
15:30:22|0.7625
15:30:23|0.763
15:30:24|0.7629
15:30:25|0.7634
15:30:26|0.7627
15:30:27|0.7633
15:30:28|0.7634
15:30:29|0.7633
15:30:30|0.7632
15:30:31|0.7624
15:30:32|0.7625
15:30:33|0.7622
15:30:34|0.7629
15:30:35|0.7629
15:30:36|0.7631
15:30:37|0.7622
15:30:38|0.763
15:30:39|0.7623
15:30:39|0.7626
15:30:41|0.7623
15:30:42|0.7621
15:30:43|0.7624
15:30:44|0.7628
15:30:45|0.7628
15:30:46|0.7629
15:30:47|0.7629
15:30:48|0.7621
15:30:49|0.7628
15:30:50|0.7628
15:30:51|0.7629
15:30:52|0.7629
15:30:53|0.7629
15:30:54|0.762
15:30:55|0.7615
15:30:56|0.7629
15:30:57|0.7612
15:30:58|0.7608
15:30:59|0.7602
15:31:00|0.7606
15:31:01|0.76
15:31:02|0.7607
15:31:03|0.7607
15:31:04|0.7607
15:31:05|0.7601
15:31:06|0.7596
15:31:07|0.7596
15:31:08|0.7592
15:31:09|0.7586
15:31:10|0.7583
15:31:12|0.7575
15:31:12|0.757
15:31:13|0.757
15:31:15|0.757
15:31:15|0.7568
15:31:17|0.7568
15:31:18|0.7571
15:31:19|0.759
15:31:20|0.7585
15:31:20|0.7593
15:31:22|0.7581
15:31:23|0.7584
15:31:25|0.7585
15:31:25|0.7594
15:31:26|0.7573
15:31:27|0.758
15:31:28|0.7579
15:31:29|0.7582
15:31:30|0.7585
15:31:31|0.758
15:31:32|0.7578
15:31:33|0.7579
15:31:34|0.7578
15:31:35|0.7588
15:31:36|0.7586
15:31:37|0.7592
15:31:38|0.7596
15:31:39|0.7598
15:31:40|0.7599
15:31:41|0.7585
15:31:42|0.7578
15:31:43|0.7581
15:31:44|0.7579
15:31:45|0.758
15:31:46|0.7582
15:31:47|0.7581
15:31:48|0.7584
15:31:49|0.7583
15:31:50|0.7589
15:31:51|0.7585
15:31:52|0.7589
15:31:53|0.7588
15:31:54|0.7599
15:31:55|0.7605
15:31:56|0.7609
15:31:57|0.7606
15:31:58|0.7609
15:31:59|0.7612
15:32:00|0.7617
15:32:01|0.7617
15:32:02|0.7617
15:32:03|0.7617
15:32:04|0.7617
15:32:05|0.7618
15:32:06|0.7612
15:32:07|0.7621
15:32:08|0.7623
15:32:09|0.7619
15:32:10|0.7624
15:32:12|0.7624
15:32:13|0.762
15:32:13|0.762
15:32:15|0.762
15:32:16|0.7623
15:32:16|0.7623
15:32:18|0.7619
15:32:19|0.7619
15:32:20|0.7619
15:32:21|0.7619
15:32:22|0.7616
15:32:23|0.7605
15:32:24|0.7613
15:32:25|0.7613
15:32:26|0.7613
15:32:27|0.7613
15:32:28|0.7609
15:32:29|0.7609
15:32:30|0.7612
15:32:31|0.7612
15:32:33|0.7612
15:32:33|0.7612
15:32:34|0.7612
15:32:35|0.7612
15:32:36|0.7612
15:32:37|0.7612
15:32:38|0.7612
15:32:39|0.7612
15:32:40|0.7612
15:32:41|0.7617
15:32:42|0.7617
15:32:43|0.7616
15:32:44|0.7616
15:32:46|0.7616
15:32:47|0.7616
15:32:47|0.7616
15:32:48|0.7616
15:32:49|0.7616
15:32:51|0.7616
15:32:52|0.7616
15:32:52|0.7616
15:32:54|0.761
15:32:54|0.7613
15:32:55|0.7617
15:32:56|0.7617
15:32:57|0.7611
15:32:58|0.7613
15:33:00|0.7617
15:33:01|0.761
15:33:02|0.761
15:33:03|0.761
15:33:03|0.761
15:33:04|0.7619
15:33:05|0.7619
15:33:06|0.7619
15:33:07|0.7619
15:33:09|0.7619
15:33:10|0.7619
15:33:10|0.762
15:33:11|0.762
15:33:13|0.7618
15:33:14|0.7618
15:33:16|0.7621
15:33:16|0.7621
15:33:17|0.7622
15:33:18|0.762
15:33:19|0.7629
15:33:20|0.7634
15:33:21|0.7639
15:33:22|0.764
15:33:23|0.764
15:33:25|0.764
15:33:25|0.7642
15:33:26|0.7642
15:33:27|0.7642
15:33:28|0.7639
15:33:29|0.7639
15:33:30|0.7639
15:33:31|0.764
15:33:32|0.764
15:33:33|0.7648
15:33:34|0.765
15:33:36|0.765
15:33:37|0.765
15:33:37|0.7649
15:33:38|0.7649
15:33:40|0.7649
15:33:41|0.7651
15:33:41|0.7646
15:33:43|0.7643
15:33:43|0.7637
15:33:44|0.7641
15:33:46|0.7647
15:33:46|0.7656
15:33:47|0.7656
15:33:49|0.7657
15:33:50|0.7657
15:33:50|0.7654
15:33:52|0.7655
15:33:52|0.7656
15:33:53|0.7656
15:33:55|0.7661
15:33:55|0.7657
15:33:56|0.7657
15:33:58|0.7657
15:33:59|0.7657
15:34:00|0.7657
15:34:00|0.7659
15:34:01|0.7659
15:34:02|0.7657
15:34:04|0.7657
15:34:04|0.7659
15:34:06|0.7659
15:34:06|0.7659
15:34:08|0.766
15:34:08|0.7661
15:34:09|0.7663
15:34:10|0.7669
15:34:11|0.7663
15:34:12|0.7669
15:34:14|0.7669
15:34:15|0.7677
15:34:16|0.7665
15:34:18|0.7671
15:34:18|0.7675
15:34:20|0.7675
15:34:21|0.7676
15:34:22|0.767
15:34:23|0.768
15:34:24|0.7684
15:34:25|0.7681
15:34:26|0.7678
15:34:27|0.7675
15:34:28|0.7677
15:34:28|0.7674
15:34:30|0.7678
15:34:31|0.768
15:34:32|0.7666
15:34:32|0.7659
15:34:34|0.7655
15:34:35|0.7655
15:34:35|0.765
15:34:36|0.765
15:34:38|0.7647
15:34:39|0.7644
15:34:40|0.7644
15:34:41|0.7644
15:34:42|0.764
15:34:43|0.7638
15:34:44|0.7639
15:34:45|0.7639
15:34:46|0.7641
15:34:47|0.7641
15:34:48|0.7648
15:34:49|0.769
15:34:50|0.769
15:34:51|0.7686
15:34:52|0.7686
15:34:53|0.7683
15:34:54|0.7684
15:34:55|0.7687
15:34:57|0.7686
15:34:57|0.7685
15:34:59|0.7688
15:35:00|0.7673
15:35:01|0.7664
15:35:01|0.7662
15:35:02|0.7662
15:35:04|0.7646
15:35:05|0.7644
15:35:06|0.7658
15:35:07|0.7658
15:35:08|0.7643
15:35:09|0.7644
15:35:10|0.7641
15:35:11|0.7648
15:35:12|0.7645
15:35:13|0.7655
15:35:15|0.7656
15:35:16|0.7657
15:35:17|0.7657
15:35:18|0.7666
15:35:19|0.7686
15:35:20|0.7686
15:35:21|0.7665
15:35:22|0.7666
15:35:23|0.7661
15:35:24|0.7655
15:35:25|0.7655
15:35:26|0.7655
15:35:27|0.7655
15:35:28|0.765
15:35:29|0.765
15:35:30|0.7657
15:35:31|0.765
15:35:32|0.7661
15:35:33|0.7661
15:35:34|0.7661
15:35:35|0.7661
15:35:36|0.7666
15:35:37|0.7666
15:35:38|0.7666
15:35:39|0.7662
15:35:40|0.7668
15:35:41|0.7666
15:35:42|0.7666
15:35:43|0.7666
15:35:44|0.7656
15:35:45|0.7666
15:35:46|0.7666
15:35:47|0.7666
15:35:48|0.7666
15:35:49|0.7666
15:35:50|0.7659
15:35:51|0.7656
15:35:52|0.7656
15:35:53|0.7663
15:35:54|0.7663
15:35:55|0.7664
15:35:57|0.7664
15:35:57|0.7664
15:35:58|0.766
15:36:00|0.7672
15:36:01|0.7672
15:36:02|0.7671
15:36:02|0.7662
15:36:04|0.7668
15:36:05|0.7669
15:36:05|0.7672
15:36:06|0.7668
15:36:07|0.7669
15:36:09|0.7679
15:36:09|0.7679
15:36:11|0.7679
15:36:11|0.7696
15:36:12|0.7696
15:36:13|0.77
15:36:14|0.7712
15:36:15|0.7703
15:36:17|0.7697
15:36:18|0.7698
15:36:19|0.7697
15:36:20|0.7714
15:36:21|0.7717
15:36:22|0.7711
15:36:23|0.7713
15:36:24|0.7697
15:36:25|0.7697
15:36:26|0.7697
15:36:27|0.7703
15:36:28|0.7703
15:36:29|0.7713
15:36:30|0.7713
15:36:31|0.7713
15:36:32|0.7716
15:36:33|0.7713
15:36:34|0.7716
15:36:35|0.7716
15:36:36|0.7718
15:36:37|0.7716
15:36:38|0.7719
15:36:39|0.7716
15:36:40|0.7716
15:36:41|0.7719
15:36:42|0.772
15:36:43|0.7734
15:36:44|0.7744
15:36:45|0.7743
15:36:46|0.7735
15:36:47|0.7743
15:36:48|0.7744
15:36:49|0.7746
15:36:50|0.775
15:36:51|0.775
15:36:52|0.775
15:36:53|0.777
15:36:54|0.7787
15:36:55|0.7772
15:36:56|0.7787
15:36:57|0.7779
15:36:58|0.7759
15:36:59|0.778
15:37:00|0.7756
15:37:01|0.7748
15:37:02|0.775
15:37:03|0.7752
15:37:04|0.7753
15:37:05|0.7753
15:37:06|0.7753
15:37:07|0.7753
15:37:08|0.7753
15:37:09|0.7748
15:37:10|0.7745
15:37:11|0.7744
15:37:12|0.7744
15:37:13|0.7738
15:37:14|0.7738
15:37:15|0.7741
15:37:16|0.7739
15:37:17|0.7732
15:37:19|0.7739
15:37:19|0.7739
15:37:21|0.7742
15:37:22|0.7741
15:37:23|0.7741
15:37:23|0.7741
15:37:25|0.7741
15:37:26|0.7765
15:37:27|0.7757
15:37:28|0.7753
15:37:28|0.7748
15:37:30|0.7758
15:37:31|0.7777
15:37:32|0.7779
15:37:33|0.7782
15:37:34|0.777
15:37:35|0.7782
15:37:36|0.778
15:37:37|0.7781
15:37:38|0.778
15:37:39|0.778
15:37:40|0.7787
15:37:41|0.778
15:37:42|0.7787
15:37:43|0.7788
15:37:44|0.7783
15:37:45|0.778
15:37:46|0.7781
15:37:47|0.778
15:37:48|0.7784
15:37:49|0.7784
15:37:50|0.779
15:37:51|0.7786
15:37:52|0.7786
15:37:53|0.7789
15:37:54|0.7783
15:37:55|0.7783
15:37:56|0.7787
15:37:57|0.7785
15:37:58|0.7786
15:37:59|0.7775
15:38:00|0.7786
15:38:01|0.7789
15:38:02|0.7782
15:38:03|0.7782
15:38:04|0.7778
15:38:05|0.7776
15:38:06|0.7776
15:38:07|0.7789
15:38:08|0.7769
15:38:09|0.7756
15:38:10|0.7761
15:38:11|0.7759
15:38:12|0.7781
15:38:13|0.7781
15:38:14|0.7775
15:38:15|0.7775
15:38:16|0.7775
15:38:17|0.7776
15:38:18|0.778
15:38:19|0.7772
15:38:21|0.7752
15:38:22|0.775
15:38:23|0.775
15:38:24|0.775
15:38:25|0.7744
15:38:27|0.7735
15:38:27|0.7735
15:38:29|0.7746
15:38:29|0.7762
15:38:31|0.7756
15:38:31|0.7756
15:38:32|0.7768
15:38:33|0.7768
15:38:34|0.7768
15:38:36|0.7784
15:38:37|0.7784
15:38:37|0.7785
15:38:38|0.7785
15:38:40|0.779
15:38:41|0.7794
15:38:42|0.7787
15:38:42|0.78
15:38:44|0.78
15:38:45|0.7791
15:38:46|0.7795
15:38:47|0.7792
15:38:48|0.78
15:38:49|0.779
15:38:50|0.7788
15:38:50|0.7797
15:38:52|0.7797
15:38:53|0.7797
15:38:54|0.7797
15:38:55|0.7795
15:38:57|0.7788
15:38:57|0.7787
15:38:58|0.7797
15:38:59|0.7787
15:39:00|0.7787
15:39:01|0.779
15:39:02|0.7788
15:39:03|0.7788
15:39:04|0.7788
15:39:05|0.7797
15:39:06|0.7793
15:39:07|0.7793
15:39:08|0.7787
15:39:10|0.7805
15:39:11|0.779
15:39:12|0.78
15:39:12|0.7801
15:39:14|0.7809
15:39:14|0.7805
15:39:16|0.7801
15:39:17|0.7793
15:39:18|0.7787
15:39:19|0.7786
15:39:20|0.7782
15:39:22|0.7783
15:39:22|0.7782
15:39:23|0.7768
15:39:25|0.7789
15:39:25|0.7789
15:39:27|0.7789
15:39:28|0.7784
15:39:29|0.7785
15:39:30|0.7769
15:39:30|0.778
15:39:32|0.7774
15:39:33|0.7789
15:39:34|0.7789
15:39:34|0.7789
15:39:35|0.7788
15:39:37|0.7779
15:39:37|0.7776
15:39:39|0.7786
15:39:40|0.7776
15:39:41|0.7776
15:39:42|0.7785
15:39:43|0.7771
15:39:44|0.7771
15:39:44|0.7768
15:39:45|0.7768
15:39:47|0.7769
15:39:47|0.778
15:39:48|0.7786
15:39:50|0.7785
15:39:50|0.7787
15:39:51|0.779
15:39:53|0.779
15:39:54|0.779
15:39:54|0.779
15:39:56|0.7768
15:39:57|0.7768
15:39:57|0.7779
15:39:59|0.7779
15:40:00|0.7779
15:40:01|0.7779
15:40:02|0.7765
15:40:02|0.7764
15:40:04|0.7761
15:40:04|0.7749
15:40:06|0.7749
15:40:07|0.7753
15:40:08|0.7742
15:40:08|0.7754
15:40:10|0.7745
15:40:11|0.7741
15:40:12|0.7741
15:40:13|0.774
15:40:14|0.7731
15:40:15|0.7713
15:40:16|0.771
15:40:17|0.7713
15:40:18|0.7703
15:40:19|0.7704
15:40:21|0.7714
15:40:22|0.7714
15:40:23|0.7714
15:40:24|0.7704
15:40:25|0.77
15:40:26|0.7687
15:40:27|0.7697
15:40:28|0.7697
15:40:29|0.769
15:40:31|0.7701
15:40:31|0.7716
15:40:32|0.7724
15:40:33|0.7735
15:40:34|0.7742
15:40:35|0.7746
15:40:36|0.7736
15:40:38|0.7739
15:40:39|0.7739
15:40:39|0.774
15:40:41|0.7741
15:40:42|0.7743
15:40:43|0.7744
15:40:44|0.7746
15:40:45|0.7746
15:40:46|0.7747
15:40:47|0.7746
15:40:48|0.7738
15:40:49|0.7738
15:40:50|0.7736
15:40:51|0.7736
15:40:52|0.7735
15:40:52|0.7738
15:40:54|0.7736
15:40:55|0.7736
15:40:56|0.7738
15:40:57|0.7738
15:40:58|0.7738
15:40:58|0.7739
15:41:00|0.7742
15:41:00|0.7742
15:41:02|0.7742
15:41:03|0.7742
15:41:04|0.7742
15:41:04|0.7745
15:41:06|0.7745
15:41:07|0.7745
15:41:08|0.7745
15:41:09|0.7745
15:41:10|0.7738
15:41:11|0.7743
15:41:12|0.7743
15:41:13|0.7736
15:41:14|0.7736
15:41:15|0.7736
15:41:16|0.7725
15:41:17|0.7728
15:41:18|0.7728
15:41:19|0.7728
15:41:20|0.7728
15:41:22|0.7728
15:41:22|0.7728
15:41:24|0.7728
15:41:25|0.7725
15:41:26|0.7727
15:41:27|0.7727
15:41:28|0.7732
15:41:29|0.7733
15:41:30|0.7727
15:41:31|0.7733
15:41:32|0.7728
15:41:33|0.7728
15:41:34|0.7715
15:41:35|0.7715
15:41:36|0.7731
15:41:37|0.773
15:41:38|0.773
15:41:39|0.7736
15:41:40|0.7736
15:41:41|0.7742
15:41:42|0.7742
15:41:43|0.7742
15:41:44|0.7746
15:41:45|0.7746
15:41:46|0.7746
15:41:47|0.7737
15:41:48|0.7737
15:41:48|0.7737
15:41:50|0.7737
15:41:51|0.7737
15:41:52|0.7737
15:41:53|0.7737
15:41:54|0.7742
15:41:55|0.7742
15:41:56|0.7742
15:41:57|0.7742
15:41:58|0.774
15:41:59|0.774
15:42:00|0.774
15:42:01|0.774
15:42:02|0.774
15:42:03|0.774
15:42:04|0.773
15:42:05|0.773
15:42:06|0.773
15:42:07|0.773
15:42:08|0.773
15:42:09|0.773
15:42:10|0.773
15:42:11|0.773
15:42:12|0.773
15:42:13|0.773
15:42:14|0.773
15:42:15|0.773
15:42:16|0.773
15:42:17|0.773
15:42:17|0.773
15:42:18|0.772
15:42:20|0.772
15:42:20|0.772
15:42:22|0.7732
15:42:24|0.7732
15:42:25|0.7721
15:42:26|0.7732
15:42:27|0.7732
15:42:28|0.7732
15:42:29|0.7732
15:42:29|0.7732
15:42:31|0.7725
15:42:32|0.7732
15:42:33|0.7708
15:42:34|0.7708
15:42:35|0.771
15:42:36|0.771
15:42:37|0.7705
15:42:38|0.7705
15:42:39|0.7702
15:42:40|0.7698
15:42:41|0.7695
15:42:42|0.7702
15:42:43|0.7703
15:42:44|0.7697
15:42:45|0.7695
15:42:46|0.7704
15:42:47|0.7705
15:42:48|0.7705
15:42:49|0.7705
15:42:50|0.7705
15:42:51|0.7706
15:42:52|0.7717
15:42:53|0.7716
15:42:54|0.7717
15:42:55|0.7717
15:42:56|0.7705
15:42:57|0.7705
15:42:58|0.7705
15:42:59|0.7705
15:43:00|0.77
15:43:01|0.77
15:43:02|0.77
15:43:03|0.7709
15:43:04|0.7712
15:43:05|0.7713
15:43:06|0.7713
15:43:07|0.7713
15:43:08|0.7713
15:43:09|0.7721
15:43:10|0.7721
15:43:11|0.7728
15:43:12|0.7728
15:43:13|0.7722
15:43:14|0.7729
15:43:15|0.7749
15:43:16|0.775
15:43:17|0.7753
15:43:18|0.7749
15:43:19|0.7769
15:43:20|0.7769
15:43:21|0.777
15:43:22|0.7766
15:43:24|0.7766
15:43:25|0.7766
15:43:26|0.7772
15:43:27|0.7771
15:43:28|0.7771
15:43:29|0.7764
15:43:30|0.7769
15:43:31|0.7769
15:43:32|0.7776
15:43:33|0.7785
15:43:34|0.7779
15:43:35|0.7779
15:43:36|0.7784
15:43:37|0.7773
15:43:38|0.78
15:43:39|0.7784
15:43:40|0.7797
15:43:41|0.7785
15:43:42|0.7785
15:43:43|0.7785
15:43:44|0.7785
15:43:45|0.7792
15:43:46|0.7793
15:43:47|0.7794
15:43:48|0.7786
15:43:49|0.7786
15:43:50|0.7786
15:43:51|0.7786
15:43:52|0.7784
15:43:53|0.7785
15:43:54|0.7788
15:43:56|0.7788
15:43:56|0.7783
15:43:57|0.7784
15:43:58|0.7784
15:43:59|0.7778
15:44:00|0.7773
15:44:01|0.7769
15:44:02|0.7769
15:44:03|0.7761
15:44:04|0.7772
15:44:05|0.7772
15:44:06|0.7772
15:44:07|0.7772
15:44:08|0.7772
15:44:09|0.7768
15:44:10|0.7768
15:44:11|0.7766
15:44:13|0.7755
15:44:13|0.7761
15:44:14|0.776
15:44:15|0.776
15:44:16|0.776
15:44:17|0.776
15:44:18|0.7758
15:44:19|0.7755
15:44:20|0.7755
15:44:21|0.7756
15:44:22|0.7755
15:44:24|0.7766
15:44:25|0.7766
15:44:26|0.7766
15:44:27|0.7766
15:44:29|0.7766
15:44:29|0.7766
15:44:31|0.7766
15:44:32|0.7769
15:44:33|0.7769
15:44:34|0.7778
15:44:35|0.7778
15:44:36|0.7743
15:44:37|0.775
15:44:39|0.7739
15:44:39|0.7747
15:44:41|0.7735
15:44:41|0.7735
15:44:42|0.7735
15:44:43|0.7755
15:44:44|0.775
15:44:45|0.7751
15:44:46|0.7751
15:44:47|0.776
15:44:48|0.7751
15:44:49|0.775
15:44:50|0.7744
15:44:51|0.7744
15:44:52|0.7752
15:44:53|0.7753
15:44:54|0.7756
15:44:55|0.7743
15:44:57|0.7743
15:44:58|0.7762
15:44:58|0.7762
15:44:59|0.7762
15:45:00|0.776
15:45:02|0.7761
15:45:02|0.7761
15:45:04|0.7761
15:45:04|0.7761
15:45:06|0.7752
15:45:07|0.775
15:45:07|0.7767
15:45:08|0.7774
15:45:09|0.7774
15:45:11|0.7774
15:45:12|0.7775
15:45:12|0.7777
15:45:13|0.7777
15:45:15|0.7777
15:45:15|0.7774
15:45:16|0.7769
15:45:17|0.7769
15:45:18|0.7784
15:45:19|0.7784
15:45:20|0.7784
15:45:21|0.7777
15:45:23|0.7768
15:45:23|0.7778
15:45:25|0.7766
15:45:26|0.7766
15:45:27|0.7766
15:45:28|0.7774
15:45:29|0.7766
15:45:30|0.7766
15:45:31|0.7784
15:45:33|0.7797
15:45:34|0.7783
15:45:35|0.7786
15:45:35|0.7786
15:45:37|0.7786
15:45:38|0.7787
15:45:39|0.7783
15:45:39|0.7776
15:45:40|0.7776
15:45:42|0.7776
15:45:42|0.7785
15:45:44|0.7785
15:45:45|0.7778
15:45:45|0.7778
15:45:47|0.7778
15:45:47|0.7778
15:45:48|0.7778
15:45:49|0.7778
15:45:50|0.7778
15:45:51|0.7784
15:45:53|0.7784
15:45:54|0.7785
15:45:55|0.7801
15:45:56|0.7789
15:45:57|0.7789
15:45:58|0.7799
15:45:59|0.7789
15:46:00|0.7789
15:46:01|0.7795
15:46:02|0.783
15:46:03|0.7839
15:46:04|0.7841
15:46:05|0.7838
15:46:06|0.7849
15:46:07|0.7849
15:46:08|0.7813
15:46:09|0.7811
15:46:10|0.7814
15:46:11|0.7819
15:46:12|0.7819
15:46:13|0.7819
15:46:14|0.7823
15:46:15|0.7828
15:46:16|0.783
15:46:17|0.783
15:46:18|0.7825
15:46:19|0.7829
15:46:20|0.7819
15:46:21|0.782
15:46:22|0.782
15:46:23|0.782
15:46:24|0.7815
15:46:26|0.7816
15:46:27|0.7819
15:46:28|0.7815
15:46:29|0.7818
15:46:30|0.7822
15:46:31|0.7815
15:46:32|0.7815
15:46:33|0.7816
15:46:34|0.7804
15:46:35|0.7804
15:46:36|0.7804
15:46:37|0.7804
15:46:38|0.7804
15:46:39|0.7815
15:46:40|0.7805
15:46:41|0.7804
15:46:42|0.7785
15:46:43|0.7783
15:46:44|0.777
15:46:45|0.7773
15:46:46|0.7775
15:46:47|0.7775
15:46:48|0.7772
15:46:49|0.7764
15:46:50|0.7764
15:46:51|0.7764
15:46:52|0.7764
15:46:53|0.7771
15:46:54|0.7771
15:46:55|0.7764
15:46:56|0.7768
15:46:57|0.7775
15:46:58|0.7767
15:46:59|0.7767
15:47:00|0.7771
15:47:01|0.7771
15:47:02|0.7771
15:47:03|0.7771
15:47:05|0.7771
15:47:05|0.7776
15:47:06|0.7776
15:47:07|0.7776
15:47:08|0.777
15:47:09|0.7764
15:47:10|0.7764
15:47:11|0.7764
15:47:12|0.7764
15:47:13|0.7764
15:47:14|0.7764
15:47:15|0.7765
15:47:16|0.7771
15:47:17|0.7813
15:47:18|0.7833
15:47:19|0.7826
15:47:20|0.7808
15:47:22|0.7801
15:47:23|0.779
15:47:24|0.7789
15:47:24|0.7789
15:47:25|0.7785
15:47:27|0.7785
15:47:28|0.7782
15:47:29|0.7782
15:47:30|0.7791
15:47:32|0.7793
15:47:32|0.779
15:47:33|0.779
15:47:34|0.7801
15:47:36|0.7789
15:47:36|0.7789
15:47:38|0.7789
15:47:39|0.7789
15:47:39|0.7789
15:47:41|0.7789
15:47:42|0.7789
15:47:43|0.7786
15:47:44|0.7797
15:47:45|0.7786
15:47:46|0.7801
15:47:47|0.7801
15:47:48|0.7801
15:47:49|0.7801
15:47:50|0.7808
15:47:51|0.78
15:47:52|0.78
15:47:53|0.78
15:47:54|0.78
15:47:55|0.7795
15:47:56|0.7805
15:47:57|0.7804
15:47:58|0.7804
15:47:59|0.7804
15:48:00|0.7804
15:48:01|0.7804
15:48:02|0.7806
15:48:03|0.7804
15:48:04|0.7804
15:48:05|0.7804
15:48:06|0.7804
15:48:07|0.7804
15:48:08|0.7797
15:48:09|0.78
15:48:10|0.7798
15:48:11|0.7799
15:48:12|0.778
15:48:13|0.7789
15:48:14|0.7799
15:48:15|0.7788
15:48:16|0.7795
15:48:17|0.7795
15:48:18|0.7795
15:48:19|0.7782
15:48:20|0.7785
15:48:21|0.7784
15:48:22|0.7784
15:48:23|0.7784
15:48:24|0.7784
15:48:25|0.7784
15:48:26|0.7784
15:48:27|0.7784
15:48:29|0.7785
15:48:29|0.7785
15:48:31|0.7776
15:48:32|0.7804
15:48:33|0.7804
15:48:35|0.7806
15:48:35|0.7805
15:48:37|0.7804
15:48:38|0.7804
15:48:39|0.7805
15:48:40|0.7805
15:48:41|0.7805
15:48:42|0.7804
15:48:43|0.7804
15:48:44|0.7804
15:48:45|0.7804
15:48:46|0.7804
15:48:47|0.7804
15:48:48|0.7804
15:48:49|0.7783
15:48:50|0.7783
15:48:51|0.7783
15:48:53|0.7792
15:48:54|0.7792
15:48:55|0.7801
15:48:55|0.7801
15:48:56|0.7792
15:48:58|0.7792
15:48:59|0.7799
15:49:00|0.7797
15:49:01|0.7797
15:49:01|0.7784
15:49:03|0.7787
15:49:04|0.7787
15:49:05|0.7787
15:49:06|0.7787
15:49:07|0.7799
15:49:08|0.7788
15:49:09|0.7788
15:49:10|0.7799
15:49:10|0.7799
15:49:12|0.7799
15:49:13|0.7788
15:49:14|0.7799
15:49:15|0.7799
15:49:16|0.7789
15:49:16|0.779
15:49:18|0.779
15:49:19|0.7789
15:49:20|0.7798
15:49:20|0.7799
15:49:22|0.7799
15:49:23|0.7799
15:49:24|0.7799
15:49:25|0.7799
15:49:26|0.7799
15:49:26|0.7799
15:49:28|0.7789
15:49:29|0.7799
15:49:30|0.7799
15:49:32|0.7799
15:49:32|0.7793
15:49:34|0.7797
15:49:35|0.7799
15:49:36|0.7799
15:49:37|0.7799
15:49:38|0.7788
15:49:39|0.7784
15:49:40|0.7796
15:49:41|0.7783
15:49:42|0.7783
15:49:43|0.7797
15:49:44|0.7797
15:49:45|0.7797
15:49:46|0.7804
15:49:47|0.7799
15:49:48|0.7799
15:49:49|0.7797
15:49:50|0.7797
15:49:51|0.7797
15:49:52|0.7797
15:49:53|0.7797
15:49:54|0.7797
15:49:55|0.7797
15:49:56|0.7797
15:49:57|0.7783
15:49:58|0.7783
15:49:59|0.7777
15:50:00|0.7774
15:50:01|0.7765
15:50:02|0.7765
15:50:03|0.7765
15:50:04|0.7765
15:50:05|0.7769
15:50:06|0.7769
15:50:07|0.7768
15:50:08|0.7768
15:50:09|0.7767
15:50:10|0.7768
15:50:11|0.7768
15:50:12|0.7766
15:50:13|0.7766
15:50:14|0.7764
15:50:15|0.7764
15:50:16|0.7764
15:50:17|0.7764
15:50:18|0.7764
15:50:19|0.7768
15:50:20|0.7764
15:50:21|0.775
15:50:22|0.775
15:50:23|0.776
15:50:24|0.7753
15:50:25|0.775
15:50:26|0.775
15:50:27|0.775
15:50:28|0.775
15:50:29|0.775
15:50:31|0.775
15:50:31|0.775
15:50:33|0.775
15:50:33|0.7731
15:50:35|0.774
15:50:36|0.7739
15:50:37|0.7731
15:50:38|0.7731
15:50:39|0.7731
15:50:40|0.7711
15:50:41|0.7723
15:50:43|0.7721
15:50:43|0.7721
15:50:44|0.7721
15:50:45|0.7733
15:50:46|0.7733
15:50:47|0.7733
15:50:48|0.7733
15:50:49|0.773
15:50:51|0.773
15:50:51|0.773
15:50:52|0.7732
15:50:53|0.7726
15:50:54|0.772
15:50:56|0.7729
15:50:57|0.772
15:50:58|0.772
15:50:58|0.772
15:51:00|0.772
15:51:01|0.771
15:51:02|0.7715
15:51:03|0.7719
15:51:04|0.772
15:51:05|0.7719
15:51:06|0.7713
15:51:07|0.771
15:51:08|0.7719
15:51:09|0.7719
15:51:10|0.7719
15:51:11|0.7715
15:51:12|0.7724
15:51:13|0.7713
15:51:14|0.7713
15:51:15|0.7711
15:51:16|0.771
15:51:17|0.7711
15:51:18|0.7711
15:51:19|0.7711
15:51:20|0.7695
15:51:21|0.7711
15:51:22|0.7694
15:51:23|0.7695
15:51:24|0.7704
15:51:25|0.7694
15:51:26|0.7695
15:51:27|0.7694
15:51:28|0.7694
15:51:29|0.7695
15:51:30|0.7695
15:51:31|0.7695
15:51:33|0.7695
15:51:34|0.7694
15:51:35|0.7696
15:51:36|0.7696
15:51:37|0.7694
15:51:39|0.7694
15:51:40|0.7694
15:51:41|0.769
15:51:41|0.7688
15:51:43|0.7689
15:51:43|0.77
15:51:45|0.7685
15:51:45|0.768
15:51:46|0.7692
15:51:48|0.7681
15:51:48|0.768
15:51:50|0.7692
15:51:51|0.7678
15:51:52|0.767
15:51:53|0.7672
15:51:54|0.7665
15:51:55|0.7679
15:51:57|0.7665
15:51:57|0.7678
15:51:58|0.7679
15:51:59|0.7667
15:52:00|0.7679
15:52:01|0.7679
15:52:02|0.7679
15:52:03|0.7679
15:52:04|0.7681
15:52:05|0.7681
15:52:06|0.7677
15:52:08|0.7673
15:52:08|0.7673
15:52:09|0.7675
15:52:10|0.7675
15:52:11|0.7675
15:52:13|0.7675
15:52:13|0.7675
15:52:14|0.7688
15:52:15|0.7677
15:52:16|0.7676
15:52:17|0.7676
15:52:18|0.7676
15:52:19|0.7689
15:52:20|0.7689
15:52:21|0.7689
15:52:22|0.7689
15:52:23|0.7689
15:52:24|0.7689
15:52:25|0.7689
15:52:26|0.7689
15:52:27|0.7679
15:52:28|0.7676
15:52:29|0.7676
15:52:30|0.7676
15:52:32|0.7676
15:52:33|0.7676
15:52:34|0.7676
15:52:35|0.7676
15:52:36|0.7676
15:52:37|0.7676
15:52:38|0.7676
15:52:39|0.7676
15:52:40|0.7676
15:52:41|0.7676
15:52:43|0.7676
15:52:43|0.7676
15:52:45|0.7668
15:52:45|0.7669
15:52:46|0.7668
15:52:47|0.7669
15:52:48|0.767
15:52:50|0.767
15:52:50|0.767
15:52:51|0.767
15:52:52|0.7671
15:52:53|0.767
15:52:54|0.767
15:52:55|0.7671
15:52:56|0.7671
15:52:57|0.7671
15:52:58|0.7671
15:52:59|0.7671
15:53:00|0.7671
15:53:01|0.7671
15:53:02|0.7671
15:53:03|0.7671
15:53:04|0.7671
15:53:05|0.7671
15:53:07|0.7671
15:53:07|0.7679
15:53:08|0.7673
15:53:09|0.7672
15:53:10|0.7672
15:53:11|0.7672
15:53:12|0.7679
15:53:13|0.768
15:53:14|0.768
15:53:15|0.7671
15:53:16|0.7671
15:53:17|0.7671
15:53:18|0.768
15:53:19|0.7681
15:53:20|0.768
15:53:21|0.768
15:53:22|0.7681
15:53:23|0.7681
15:53:24|0.7681
15:53:25|0.7681
15:53:27|0.7681
15:53:27|0.7691
15:53:28|0.7681
15:53:29|0.7681
15:53:30|0.768
15:53:31|0.768
15:53:33|0.7673
15:53:34|0.7671
15:53:35|0.7671
15:53:36|0.7671
15:53:37|0.7671
15:53:38|0.7672
15:53:39|0.7671
15:53:40|0.7671
15:53:42|0.7675
15:53:42|0.7675
15:53:43|0.7675
15:53:44|0.7675
15:53:45|0.7675
15:53:46|0.7675
15:53:47|0.7675
15:53:49|0.7675
15:53:49|0.7675
15:53:50|0.7675
15:53:51|0.767
15:53:52|0.767
15:53:54|0.767
15:53:54|0.7665
15:53:55|0.7665
15:53:56|0.767
15:53:57|0.767
15:53:58|0.767
15:53:59|0.767
15:54:00|0.7663
15:54:02|0.7655
15:54:03|0.7655
15:54:03|0.7655
15:54:04|0.7655
15:54:06|0.767
15:54:07|0.7676
15:54:07|0.7676
15:54:08|0.7665
15:54:09|0.7665
15:54:10|0.7656
15:54:11|0.7656
15:54:13|0.7671
15:54:13|0.7668
15:54:15|0.7668
15:54:16|0.7669
15:54:17|0.7669
15:54:18|0.7669
15:54:19|0.7669
15:54:20|0.7669
15:54:21|0.7669
15:54:21|0.7659
15:54:23|0.7668
15:54:24|0.7668
15:54:25|0.766
15:54:26|0.7657
15:54:27|0.7657
15:54:28|0.7657
15:54:29|0.7657
15:54:30|0.7657
15:54:31|0.7657
15:54:32|0.7657
15:54:33|0.7657
15:54:34|0.7657
15:54:36|0.7657
15:54:37|0.7655
15:54:37|0.7656
15:54:39|0.7655
15:54:40|0.7655
15:54:41|0.7645
15:54:42|0.7644
15:54:43|0.7647
15:54:45|0.76
15:54:46|0.7598
15:54:47|0.7599
15:54:48|0.7599
15:54:49|0.76
15:54:50|0.7599
15:54:51|0.76
15:54:51|0.76
15:54:52|0.76
15:54:54|0.76
15:54:54|0.76
15:54:56|0.7601
15:54:57|0.7601
15:54:58|0.76
15:54:59|0.76
15:55:00|0.761
15:55:01|0.7615
15:55:02|0.7626
15:55:03|0.7633
15:55:04|0.7621
15:55:05|0.7632
15:55:06|0.7632
15:55:07|0.7632
15:55:08|0.7641
15:55:09|0.7629
15:55:10|0.762
15:55:11|0.763
15:55:12|0.7629
15:55:13|0.763
15:55:14|0.7619
15:55:15|0.763
15:55:16|0.763
15:55:17|0.7629
15:55:18|0.7629
15:55:19|0.7629
15:55:20|0.762
15:55:22|0.762
15:55:22|0.7619
15:55:23|0.7619
15:55:24|0.762
15:55:25|0.762
15:55:26|0.762
15:55:27|0.762
15:55:28|0.7618
15:55:29|0.7617
15:55:30|0.7619
15:55:31|0.7609
15:55:32|0.7609
15:55:33|0.7609
15:55:35|0.7609
15:55:36|0.7609
15:55:37|0.7609
15:55:38|0.7626
15:55:40|0.7626
15:55:40|0.7626
15:55:41|0.7626
15:55:43|0.7626
15:55:44|0.762
15:55:45|0.762
15:55:46|0.762
15:55:46|0.7628
15:55:48|0.7628
15:55:49|0.7626
15:55:49|0.7611
15:55:51|0.7611
15:55:52|0.7611
15:55:53|0.7611
15:55:54|0.7606
15:55:55|0.7605
15:55:56|0.7605
15:55:57|0.7605
15:55:58|0.7606
15:55:59|0.7606
15:56:00|0.7606
15:56:01|0.7619
15:56:02|0.7609
15:56:03|0.7609
15:56:04|0.7603
15:56:05|0.7601
15:56:06|0.7604
15:56:07|0.7604
15:56:08|0.7604
15:56:09|0.7602
15:56:10|0.7602
15:56:11|0.761
15:56:12|0.761
15:56:13|0.7612
15:56:14|0.7612
15:56:15|0.7604
15:56:16|0.7604
15:56:17|0.76
15:56:18|0.7586
15:56:19|0.7587
15:56:20|0.7587
15:56:21|0.7587
15:56:22|0.7587
15:56:23|0.7598
15:56:24|0.7599
15:56:25|0.7598
15:56:26|0.7598
15:56:27|0.7598
15:56:28|0.7598
15:56:29|0.7598
15:56:30|0.7592
15:56:31|0.7591
15:56:32|0.7588
15:56:33|0.7594
15:56:34|0.7587
15:56:35|0.7587
15:56:37|0.7587
15:56:37|0.7587
15:56:38|0.7587
15:56:39|0.7587
15:56:40|0.7587
15:56:42|0.7572
15:56:43|0.7572
15:56:44|0.7572
15:56:45|0.7572
15:56:46|0.7572
15:56:47|0.7572
15:56:48|0.7567
15:56:49|0.7566
15:56:49|0.757
15:56:50|0.7563
15:56:51|0.7563
15:56:52|0.7563
15:56:54|0.7555
15:56:54|0.7555
15:56:55|0.7551
15:56:57|0.7544
15:56:58|0.7513
15:56:59|0.7509
15:57:00|0.7511
15:57:00|0.7527
15:57:02|0.7542
15:57:02|0.7546
15:57:03|0.7547
15:57:04|0.7542
15:57:05|0.7558
15:57:07|0.7543
15:57:08|0.7542
15:57:08|0.7542
15:57:09|0.7542
15:57:10|0.7547
15:57:12|0.7547
15:57:13|0.7532
15:57:14|0.755
15:57:15|0.7534
15:57:15|0.754
15:57:16|0.754
15:57:18|0.7549
15:57:19|0.7561
15:57:20|0.7548
15:57:20|0.7544
15:57:21|0.7542
15:57:22|0.7542
15:57:24|0.754
15:57:25|0.754
15:57:26|0.7543
15:57:27|0.7544
15:57:28|0.7544
15:57:29|0.7546
15:57:30|0.7546
15:57:31|0.7543
15:57:32|0.755
15:57:33|0.7559
15:57:34|0.7561
15:57:35|0.7566
15:57:36|0.7571
15:57:38|0.7559
15:57:38|0.7565
15:57:39|0.7565
15:57:41|0.7558
15:57:41|0.7575
15:57:43|0.7576
15:57:44|0.7576
15:57:45|0.7569
15:57:46|0.7567
15:57:48|0.7576
15:57:48|0.7578
15:57:50|0.7567
15:57:51|0.7567
15:57:52|0.7568
15:57:53|0.7563
15:57:53|0.7554
15:57:55|0.7555
15:57:55|0.7567
15:57:57|0.7567
15:57:58|0.7567
15:57:59|0.7567
15:57:59|0.7567
15:58:00|0.7567
15:58:01|0.7559
15:58:03|0.7559
15:58:04|0.756
15:58:05|0.756
15:58:06|0.756
15:58:07|0.756
15:58:09|0.7567
15:58:09|0.7567
15:58:10|0.7556
15:58:11|0.7555
15:58:12|0.7555
15:58:13|0.7567
15:58:14|0.7577
15:58:15|0.7577
15:58:16|0.7577
15:58:17|0.7565
15:58:18|0.7565
15:58:19|0.7565
15:58:20|0.7565
15:58:21|0.7565
15:58:22|0.7565
15:58:23|0.7565
15:58:24|0.7577
15:58:25|0.7567
15:58:26|0.7567
15:58:27|0.7567
15:58:28|0.7576
15:58:29|0.7585
15:58:30|0.758
15:58:31|0.7587
15:58:32|0.7591
15:58:33|0.7584
15:58:34|0.7603
15:58:35|0.76
15:58:36|0.76
15:58:38|0.76
15:58:39|0.76
15:58:40|0.7625
15:58:41|0.7608
15:58:43|0.7616
15:58:43|0.7601
15:58:44|0.76
15:58:46|0.76
15:58:47|0.76
15:58:48|0.76
15:58:49|0.7605
15:58:49|0.7605
15:58:51|0.7605
15:58:52|0.7605
15:58:53|0.7605
15:58:54|0.7605
15:58:54|0.7605
15:58:55|0.7605
15:58:57|0.7602
15:58:58|0.7601
15:58:59|0.7602
15:59:01|0.7602
15:59:01|0.7602
15:59:02|0.7602
15:59:03|0.7615
15:59:04|0.7615
15:59:05|0.7615
15:59:06|0.7602
15:59:07|0.7602
15:59:08|0.7602
15:59:09|0.7602
15:59:10|0.7602
15:59:11|0.7602
15:59:12|0.7614
15:59:13|0.7603
15:59:14|0.7614
15:59:15|0.7614
15:59:16|0.7614
15:59:17|0.7614
15:59:18|0.7602
15:59:19|0.7602
15:59:20|0.7602
15:59:21|0.7602
15:59:22|0.7602
15:59:23|0.7602
15:59:24|0.7593
15:59:25|0.7584
15:59:26|0.7575
15:59:27|0.7574
15:59:28|0.7575
15:59:29|0.7574
15:59:30|0.7574
15:59:31|0.7574
15:59:32|0.7574
15:59:33|0.7574
15:59:34|0.7582
15:59:35|0.7574
15:59:36|0.7568
15:59:37|0.7565
15:59:39|0.7568
15:59:40|0.7578
15:59:41|0.7589
15:59:41|0.757
15:59:43|0.7573
15:59:44|0.7573
15:59:46|0.7568
15:59:46|0.7568
15:59:47|0.7568
15:59:49|0.7563
15:59:50|0.7563
15:59:51|0.7563
15:59:52|0.7567
15:59:52|0.7567
15:59:54|0.7567
15:59:55|0.7567
15:59:56|0.7567
15:59:57|0.7567
15:59:58|0.7568
15:59:59|0.7568
16:00:00|0.7568
16:00:01|0.7568
16:00:02|0.7546
16:00:02|0.7542
16:00:04|0.7534
16:00:05|0.7534
16:00:06|0.7546
16:00:07|0.7546
16:00:08|0.7538
16:00:09|0.7536
16:00:10|0.7546
16:00:11|0.7544
16:00:11|0.7546
16:00:13|0.7558
16:00:13|0.7567
16:00:14|0.7572
16:00:15|0.7574
16:00:16|0.7562
16:00:18|0.7579
16:00:19|0.7579
16:00:20|0.7579
16:00:21|0.7579
16:00:22|0.7576
16:00:23|0.7582
16:00:24|0.7585
16:00:25|0.7586
16:00:25|0.7591
16:00:27|0.7595
16:00:27|0.7595
16:00:29|0.7586
16:00:30|0.7596
16:00:31|0.7601
16:00:32|0.7603
16:00:33|0.7591
16:00:34|0.7608
16:00:35|0.761
16:00:36|0.7609
16:00:37|0.7623
16:00:38|0.7625
16:00:39|0.7626
16:00:40|0.7623
16:00:41|0.7626
16:00:42|0.764
16:00:43|0.764
16:00:45|0.7628
16:00:45|0.7628
16:00:46|0.764
16:00:47|0.764
16:00:49|0.7644
16:00:50|0.7655
16:00:51|0.7657
16:00:52|0.7653
16:00:53|0.7657
16:00:54|0.766
16:00:54|0.7652
16:00:56|0.7664
16:00:57|0.7652
16:00:58|0.7642
16:00:59|0.765
16:01:00|0.765
16:01:01|0.7648
16:01:02|0.7631
16:01:03|0.7623
16:01:04|0.7618
16:01:05|0.76
16:01:06|0.7596
16:01:07|0.7596
16:01:08|0.7603
16:01:09|0.7617
16:01:10|0.7621
16:01:11|0.762
16:01:12|0.7631
16:01:13|0.7625
16:01:14|0.7639
16:01:15|0.7628
16:01:16|0.7627
16:01:17|0.7627
16:01:18|0.7638
16:01:19|0.7626
16:01:20|0.7643
16:01:21|0.7649
16:01:22|0.765
16:01:23|0.764
16:01:24|0.7627
16:01:25|0.7639
16:01:26|0.7627
16:01:27|0.7626
16:01:28|0.7613
16:01:29|0.762
16:01:31|0.7603
16:01:31|0.7617
16:01:32|0.76
16:01:33|0.759
16:01:34|0.759
16:01:35|0.7607
16:01:36|0.76
16:01:37|0.76
16:01:38|0.7606
16:01:39|0.7606
16:01:41|0.7604
16:01:42|0.7589
16:01:42|0.7589
16:01:44|0.7586
16:01:45|0.7586
16:01:46|0.7586
16:01:47|0.7586
16:01:48|0.7581
16:01:49|0.7581
16:01:50|0.7581
16:01:50|0.7581
16:01:51|0.7581
16:01:53|0.7581
16:01:54|0.7592
16:01:56|0.7602
16:01:56|0.7602
16:01:57|0.7602
16:01:58|0.7602
16:01:59|0.7602
16:02:00|0.7602
16:02:01|0.7602
16:02:02|0.7602
16:02:03|0.7602
16:02:05|0.7613
16:02:05|0.7613
16:02:07|0.7614
16:02:08|0.7615
16:02:09|0.7615
16:02:10|0.76
16:02:10|0.7617
16:02:12|0.7618
16:02:13|0.7618
16:02:14|0.7618
16:02:15|0.7617
16:02:16|0.7617
16:02:17|0.7607
16:02:18|0.7607
16:02:18|0.7616
16:02:20|0.7616
16:02:21|0.7616
16:02:22|0.7616
16:02:23|0.7607
16:02:24|0.7607
16:02:24|0.7607
16:02:26|0.7617
16:02:26|0.7617
16:02:27|0.7612
16:02:29|0.7627
16:02:30|0.7637
16:02:31|0.7628
16:02:32|0.7639
16:02:32|0.7638
16:02:33|0.7639
16:02:34|0.764
16:02:36|0.7635
16:02:37|0.7642
16:02:38|0.7642
16:02:38|0.7641
16:02:40|0.7631
16:02:41|0.7649
16:02:42|0.7649
16:02:44|0.7649
16:02:44|0.7649
16:02:46|0.7649
16:02:46|0.7631
16:02:47|0.7631
16:02:49|0.7631
16:02:50|0.7641
16:02:51|0.764
16:02:52|0.764
16:02:53|0.7631
16:02:54|0.764
16:02:55|0.764
16:02:56|0.764
16:02:57|0.7635
16:02:58|0.764
16:02:59|0.764
16:03:00|0.764
16:03:01|0.7639
16:03:02|0.7639
16:03:03|0.7639
16:03:04|0.7628
16:03:05|0.7618
16:03:07|0.7617
16:03:07|0.762
16:03:08|0.762
16:03:09|0.7608
16:03:10|0.7598
16:03:11|0.76
16:03:12|0.7598
16:03:13|0.7598
16:03:14|0.76
16:03:15|0.76
16:03:16|0.76
16:03:17|0.76
16:03:18|0.76
16:03:19|0.76
16:03:20|0.7594
16:03:21|0.7607
16:03:22|0.7619
16:03:23|0.7609
16:03:24|0.7604
16:03:25|0.7598
16:03:26|0.7607
16:03:27|0.7598
16:03:28|0.7598
16:03:29|0.7592
16:03:30|0.7601
16:03:31|0.7618
16:03:32|0.7618
16:03:33|0.7617
16:03:34|0.7617
16:03:35|0.7621
16:03:37|0.7618
16:03:37|0.7618
16:03:39|0.7618
16:03:39|0.7627
16:03:41|0.7627
16:03:41|0.7623
16:03:42|0.7638
16:03:44|0.7638
16:03:45|0.7638
16:03:45|0.7638
16:03:47|0.7637
16:03:48|0.7637
16:03:49|0.7638
16:03:50|0.7639
16:03:51|0.7639
16:03:52|0.7644
16:03:53|0.7655
16:03:55|0.764
16:03:55|0.764
16:03:56|0.7638
16:03:57|0.7638
16:03:59|0.7649
16:04:00|0.7647
16:04:01|0.7647
16:04:02|0.7638
16:04:03|0.7638
16:04:04|0.7647
16:04:04|0.7649
16:04:06|0.7649
16:04:07|0.7633
16:04:07|0.7639
16:04:09|0.7644
16:04:10|0.7644
16:04:11|0.7644
16:04:13|0.7639
16:04:14|0.7648
16:04:15|0.7648
16:04:16|0.7648
16:04:17|0.7639
16:04:18|0.7647
16:04:18|0.7638
16:04:19|0.7647
16:04:21|0.7647
16:04:21|0.7638
16:04:22|0.7638
16:04:24|0.7638
16:04:24|0.7638
16:04:26|0.7638
16:04:26|0.7638
16:04:27|0.765
16:04:28|0.7651
16:04:29|0.7675
16:04:31|0.7654
16:04:32|0.7654
16:04:33|0.7665
16:04:33|0.7665
16:04:35|0.7665
16:04:36|0.7665
16:04:37|0.7665
16:04:37|0.7665
16:04:39|0.7665
16:04:40|0.7665
16:04:41|0.7665
16:04:42|0.7655
16:04:43|0.7664
16:04:44|0.7658
16:04:46|0.7658
16:04:47|0.7652
16:04:48|0.7652
16:04:48|0.7652
16:04:50|0.7644
16:04:51|0.7644
16:04:52|0.7644
16:04:53|0.7644
16:04:55|0.7642
16:04:55|0.7642
16:04:56|0.7642
16:04:57|0.7642
16:04:58|0.7642
16:04:59|0.7652
16:05:00|0.7652
16:05:01|0.7653
16:05:03|0.7653
16:05:03|0.7653
16:05:05|0.7644
16:05:06|0.7644
16:05:07|0.7639
16:05:08|0.7639
16:05:08|0.7639
16:05:09|0.7647
16:05:11|0.7647
16:05:11|0.7647
16:05:13|0.7651
16:05:14|0.7666
16:05:14|0.7655
16:05:15|0.7675
16:05:17|0.7674
16:05:18|0.7671
16:05:18|0.7655
16:05:19|0.765
16:05:21|0.7658
16:05:21|0.7658
16:05:22|0.7658
16:05:23|0.7658
16:05:24|0.766
16:05:25|0.7665
16:05:26|0.7661
16:05:28|0.766
16:05:29|0.766
16:05:30|0.7659
16:05:31|0.7668
16:05:31|0.767
16:05:32|0.767
16:05:33|0.7671
16:05:34|0.766
16:05:35|0.7671
16:05:36|0.766
16:05:37|0.7668
16:05:38|0.766
16:05:40|0.766
16:05:40|0.7665
16:05:41|0.7663
16:05:42|0.7673
16:05:43|0.7674
16:05:45|0.7672
16:05:46|0.7672
16:05:48|0.7665
16:05:48|0.7673
16:05:49|0.7673
16:05:50|0.7667
16:05:51|0.7667
16:05:52|0.7667
16:05:53|0.7667
16:05:55|0.7669
16:05:56|0.7669
16:05:57|0.7674
16:05:58|0.7673
16:05:59|0.7673
16:06:00|0.7673
16:06:01|0.7673
16:06:02|0.7674
16:06:03|0.7672
16:06:04|0.7673
16:06:05|0.7673
16:06:07|0.7673
16:06:07|0.7673
16:06:08|0.7674
16:06:09|0.7674
16:06:10|0.7675
16:06:11|0.7676
16:06:12|0.7676
16:06:13|0.7678
16:06:14|0.769
16:06:15|0.7677
16:06:16|0.7677
16:06:18|0.767
16:06:18|0.7681
16:06:19|0.7681
16:06:20|0.7681
16:06:21|0.7683
16:06:22|0.7683
16:06:23|0.7683
16:06:24|0.7683
16:06:25|0.7679
16:06:26|0.7679
16:06:27|0.7683
16:06:28|0.7683
16:06:29|0.7683
16:06:31|0.7683
16:06:31|0.7683
16:06:32|0.7678
16:06:34|0.7672
16:06:34|0.7672
16:06:35|0.7672
16:06:36|0.7682
16:06:38|0.7682
16:06:39|0.7682
16:06:39|0.7673
16:06:41|0.7673
16:06:42|0.7673
16:06:42|0.7673
16:06:43|0.7683
16:06:44|0.7683
16:06:46|0.7683
16:06:47|0.7683
16:06:48|0.7683
16:06:50|0.7685
16:06:50|0.7685
16:06:51|0.7684
16:06:52|0.7684
16:06:54|0.7685
16:06:55|0.7685
16:06:56|0.7686
16:06:57|0.7686
16:06:58|0.7687
16:06:59|0.7688
16:07:00|0.7688
16:07:01|0.7689
16:07:02|0.7693
16:07:03|0.7693
16:07:04|0.7693
16:07:05|0.7694
16:07:06|0.7693
16:07:07|0.7694
16:07:08|0.7695
16:07:09|0.7693
16:07:10|0.7699
16:07:11|0.77
16:07:13|0.7694
16:07:13|0.7693
16:07:14|0.7699
16:07:15|0.7672
16:07:16|0.7673
16:07:17|0.7674
16:07:18|0.7674
16:07:19|0.7674
16:07:20|0.7675
16:07:21|0.7668
16:07:22|0.7668
16:07:23|0.7667
16:07:24|0.7667
16:07:25|0.7675
16:07:27|0.7675
16:07:27|0.767
16:07:28|0.767
16:07:29|0.767
16:07:30|0.7674
16:07:32|0.7674
16:07:32|0.7676
16:07:33|0.7676
16:07:34|0.7676
16:07:35|0.7676
16:07:37|0.7675
16:07:38|0.7675
16:07:39|0.7676
16:07:40|0.7675
16:07:41|0.7675
16:07:42|0.7671
16:07:43|0.7671
16:07:44|0.7671
16:07:45|0.7671
16:07:46|0.7671
16:07:46|0.7671
16:07:47|0.7671
16:07:49|0.7671
16:07:50|0.7676
16:07:51|0.7676
16:07:52|0.7667
16:07:54|0.7667
16:07:54|0.7675
16:07:55|0.7675
16:07:56|0.7664
16:07:57|0.7664
16:07:58|0.7664
16:08:00|0.7664
16:08:01|0.7664
16:08:02|0.7664
16:08:03|0.7664
16:08:03|0.7664
16:08:05|0.7667
16:08:06|0.7668
16:08:07|0.7654
16:08:07|0.7666
16:08:08|0.7666
16:08:09|0.7664
16:08:10|0.7658
16:08:11|0.7658
16:08:12|0.7658
16:08:13|0.7659
16:08:15|0.7668
16:08:16|0.7668
16:08:16|0.7668
16:08:17|0.7659
16:08:18|0.7668
16:08:19|0.7668
16:08:20|0.7659
16:08:21|0.7659
16:08:22|0.7659
16:08:24|0.7659
16:08:24|0.7659
16:08:25|0.7659
16:08:27|0.7659
16:08:27|0.7659
16:08:29|0.7659
16:08:30|0.7659
16:08:30|0.7665
16:08:31|0.7665
16:08:32|0.7648
16:08:33|0.7661
16:08:34|0.7664
16:08:35|0.7668
16:08:36|0.7668
16:08:38|0.7667
16:08:39|0.7656
16:08:39|0.7656
16:08:41|0.7667
16:08:41|0.7667
16:08:43|0.7667
16:08:44|0.7667
16:08:44|0.7667
16:08:45|0.7667
16:08:46|0.7667
16:08:48|0.7649
16:08:49|0.7649
16:08:50|0.7649
16:08:51|0.7649
16:08:53|0.7649
16:08:53|0.7649
16:08:54|0.7649
16:08:55|0.7645
16:08:56|0.7652
16:08:57|0.764
16:08:59|0.7638
16:08:59|0.7625
16:09:00|0.7625
16:09:01|0.7627
16:09:02|0.7612
16:09:04|0.7612
16:09:04|0.7633
16:09:05|0.7639
16:09:06|0.7639
16:09:07|0.7639
16:09:09|0.7622
16:09:09|0.7636
16:09:11|0.7636
16:09:11|0.7636
16:09:12|0.7634
16:09:13|0.7625
16:09:14|0.7626
16:09:15|0.7625
16:09:16|0.7626
16:09:17|0.7625
16:09:18|0.7625
16:09:20|0.7616
16:09:20|0.7627
16:09:21|0.7613
16:09:23|0.7612
16:09:24|0.7612
16:09:25|0.7612
16:09:26|0.7612
16:09:27|0.7612
16:09:28|0.7623
16:09:29|0.7623
16:09:30|0.7623
16:09:31|0.7623
16:09:32|0.7623
16:09:33|0.7613
16:09:34|0.7612
16:09:35|0.7611
16:09:36|0.7611
16:09:37|0.761
16:09:38|0.7607
16:09:39|0.7607
16:09:40|0.7606
16:09:41|0.7606
16:09:42|0.7585
16:09:43|0.7594
16:09:44|0.7584
16:09:45|0.7628
16:09:46|0.763
16:09:47|0.7623
16:09:48|0.7628
16:09:50|0.7626
16:09:51|0.7624
16:09:52|0.7623
16:09:53|0.7624
16:09:54|0.7622
16:09:55|0.7633
16:09:56|0.7632
16:09:57|0.7632
16:09:58|0.7622
16:09:59|0.7622
16:10:00|0.7631
16:10:01|0.7631
16:10:02|0.7622
16:10:03|0.763
16:10:04|0.7622
16:10:05|0.763
16:10:06|0.763
16:10:07|0.7622
16:10:08|0.7629
16:10:09|0.7629
16:10:10|0.763
16:10:12|0.7625
16:10:12|0.763
16:10:13|0.7633
16:10:14|0.7628
16:10:15|0.7623
16:10:16|0.7623
16:10:17|0.764
16:10:18|0.7642
16:10:19|0.7656
16:10:20|0.7658
16:10:21|0.7645
16:10:22|0.7649
16:10:23|0.7649
16:10:24|0.765
16:10:25|0.765
16:10:26|0.765
16:10:27|0.7658
16:10:28|0.7658
16:10:29|0.7658
16:10:30|0.7658
16:10:31|0.7658
16:10:32|0.7639
16:10:33|0.7626
16:10:34|0.7641
16:10:35|0.7655
16:10:36|0.7642
16:10:37|0.7648
16:10:38|0.7648
16:10:39|0.7648
16:10:40|0.7648
16:10:41|0.7645
16:10:42|0.7645
16:10:44|0.7645
16:10:44|0.7645
16:10:45|0.7645
16:10:46|0.7645
16:10:47|0.7642
16:10:48|0.7634
16:10:50|0.7627
16:10:51|0.7629
16:10:52|0.7629
16:10:53|0.7626
16:10:54|0.7626
16:10:55|0.7626
16:10:56|0.7635
16:10:58|0.7629
16:10:58|0.7637
16:10:59|0.7637
16:11:01|0.7631
16:11:01|0.764
16:11:02|0.7635
16:11:03|0.7642
16:11:04|0.7644
16:11:05|0.7648
16:11:06|0.7648
16:11:07|0.7648
16:11:08|0.7648
16:11:09|0.7652
16:11:10|0.7644
16:11:12|0.7644
16:11:12|0.7634
16:11:13|0.7644
16:11:14|0.7644
16:11:15|0.7649
16:11:17|0.7638
16:11:17|0.7637
16:11:18|0.7649
16:11:19|0.7649
16:11:20|0.7639
16:11:22|0.7636
16:11:22|0.7637
16:11:23|0.7636
16:11:24|0.7636
16:11:25|0.7636
16:11:27|0.764
16:11:27|0.7636
16:11:28|0.7638
16:11:29|0.7644
16:11:30|0.7637
16:11:31|0.7636
16:11:32|0.7636
16:11:34|0.7635
16:11:34|0.7635
16:11:35|0.7637
16:11:36|0.7637
16:11:38|0.7635
16:11:38|0.7649
16:11:39|0.7649
16:11:40|0.7655
16:11:41|0.7655
16:11:42|0.7657
16:11:43|0.7657
16:11:44|0.7657
16:11:45|0.7657
16:11:46|0.7655
16:11:48|0.7668
16:11:48|0.7648
16:11:49|0.766
16:11:51|0.7646
16:11:52|0.7652
16:11:53|0.7652
16:11:54|0.7652
16:11:55|0.7652
16:11:56|0.7652
16:11:57|0.7646
16:11:58|0.7656
16:11:59|0.7656
16:12:00|0.7658
16:12:01|0.7658
16:12:02|0.7693
16:12:03|0.7675
16:12:04|0.7692
16:12:05|0.769
16:12:06|0.769
16:12:07|0.7688
16:12:08|0.7688
16:12:09|0.7671
16:12:10|0.7652
16:12:11|0.7656
16:12:12|0.7659
16:12:13|0.7667
16:12:14|0.766
16:12:15|0.766
16:12:16|0.766
16:12:17|0.766
16:12:18|0.7652
16:12:19|0.7648
16:12:20|0.7648
16:12:21|0.7648
16:12:22|0.7635
16:12:23|0.7634
16:12:24|0.7622
16:12:25|0.763
16:12:26|0.763
16:12:27|0.763
16:12:28|0.763
16:12:29|0.7664
16:12:30|0.7665
16:12:31|0.7704
16:12:32|0.7681
16:12:33|0.7676
16:12:34|0.7685
16:12:35|0.7672
16:12:36|0.7669
16:12:37|0.7669
16:12:38|0.7671
16:12:39|0.7678
16:12:40|0.7674
16:12:41|0.7678
16:12:42|0.7678
16:12:43|0.7674
16:12:44|0.7653
16:12:45|0.7694
16:12:46|0.7675
16:12:47|0.7651
16:12:48|0.765
16:12:49|0.7651
16:12:50|0.7652
16:12:51|0.7651
16:12:52|0.7651
16:12:54|0.7658
16:12:54|0.7666
16:12:55|0.7646
16:12:57|0.7646
16:12:58|0.7658
16:12:59|0.7658
16:13:00|0.7658
16:13:01|0.7658
16:13:02|0.7658
16:13:03|0.7658
16:13:04|0.7645
16:13:05|0.7654
16:13:06|0.7656
16:13:07|0.7637
16:13:08|0.7632
16:13:09|0.7631
16:13:10|0.7631
16:13:11|0.7634
16:13:12|0.7634
16:13:13|0.7634
16:13:14|0.7632
16:13:15|0.7635
16:13:16|0.7638
16:13:17|0.7638
16:13:18|0.7635
16:13:19|0.7635
16:13:20|0.7636
16:13:21|0.7636
16:13:22|0.7625
16:13:24|0.7625
16:13:25|0.7625
16:13:25|0.7633
16:13:26|0.7625
16:13:28|0.7606
16:13:29|0.7612
16:13:29|0.7597
16:13:30|0.7605
16:13:32|0.7612
16:13:33|0.7611
16:13:34|0.7605
16:13:35|0.7606
16:13:36|0.7607
16:13:36|0.7608
16:13:37|0.7605
16:13:39|0.7605
16:13:40|0.7605
16:13:41|0.7605
16:13:41|0.7605
16:13:42|0.7605
16:13:44|0.7607
16:13:45|0.7612
16:13:46|0.761
16:13:47|0.761
16:13:48|0.7621
16:13:49|0.7607
16:13:49|0.7607
16:13:51|0.7599
16:13:52|0.7615
16:13:53|0.7608
16:13:54|0.7608
16:13:55|0.7608
16:13:56|0.7608
16:13:57|0.7608
16:13:59|0.7608
16:13:59|0.7608
16:14:00|0.7623
16:14:01|0.7623
16:14:03|0.7618
16:14:03|0.7618
16:14:05|0.7618
16:14:05|0.7618
16:14:07|0.7618
16:14:08|0.7618
16:14:09|0.7622
16:14:10|0.7617
16:14:11|0.7621
16:14:12|0.7621
16:14:13|0.7611
16:14:14|0.7611
16:14:15|0.7611
16:14:16|0.7621
16:14:17|0.762
16:14:18|0.7611
16:14:19|0.7603
16:14:20|0.7576
16:14:21|0.7577
16:14:22|0.7576
16:14:23|0.7573
16:14:24|0.7574
16:14:25|0.7571
16:14:26|0.7573
16:14:27|0.7583
16:14:28|0.7575
16:14:28|0.7575
16:14:30|0.7588
16:14:31|0.7589
16:14:31|0.759
16:14:33|0.7591
16:14:34|0.7582
16:14:34|0.7577
16:14:36|0.7577
16:14:37|0.7577
16:14:38|0.7577
16:14:39|0.7615
16:14:40|0.7612
16:14:41|0.7625
16:14:42|0.7624
16:14:43|0.7624
16:14:44|0.7607
16:14:45|0.7614
16:14:45|0.7616
16:14:47|0.7607
16:14:48|0.7607
16:14:49|0.7607
16:14:50|0.7588
16:14:50|0.7588
16:14:52|0.7588
16:14:53|0.7607
16:14:55|0.7621
16:14:56|0.7636
16:14:57|0.7625
16:14:58|0.763
16:14:59|0.763
16:15:00|0.763
16:15:01|0.763
16:15:02|0.7623
16:15:03|0.7623
16:15:04|0.7631
16:15:05|0.7632
16:15:06|0.7634
16:15:07|0.7636
16:15:08|0.7636
16:15:09|0.7636
16:15:10|0.7637
16:15:11|0.7637
16:15:12|0.764
16:15:13|0.7645
16:15:14|0.7645
16:15:15|0.7649
16:15:16|0.7646
16:15:17|0.7658
16:15:18|0.7656
16:15:19|0.7646
16:15:20|0.7657
16:15:21|0.7654
16:15:22|0.7653
16:15:23|0.7653
16:15:24|0.765
16:15:25|0.7648
16:15:26|0.7647
16:15:27|0.7646
16:15:27|0.7646
16:15:29|0.7646
16:15:29|0.7646
16:15:31|0.7646
16:15:31|0.7634
16:15:32|0.7627
16:15:34|0.762
16:15:35|0.762
16:15:35|0.762
16:15:37|0.762
16:15:38|0.7618
16:15:39|0.7629
16:15:40|0.7629
16:15:41|0.762
16:15:41|0.7621
16:15:42|0.7618
16:15:43|0.7621
16:15:45|0.7621
16:15:45|0.763
16:15:47|0.763
16:15:48|0.763
16:15:48|0.763
16:15:51|0.7625
16:15:51|0.7625
16:15:52|0.763
16:15:53|0.763
16:15:55|0.7624
16:15:56|0.7631
16:15:57|0.7631
16:15:58|0.7631
16:15:59|0.7631
16:16:00|0.7631
16:16:02|0.7627
16:16:02|0.7627
16:16:03|0.7627
16:16:04|0.7627
16:16:05|0.7637
16:16:07|0.7637
16:16:08|0.763
16:16:08|0.7625
16:16:10|0.7574
16:16:11|0.7579
16:16:11|0.758
16:16:12|0.7569
16:16:14|0.7581
16:16:15|0.7582
16:16:15|0.7603
16:16:17|0.7599
16:16:18|0.7607
16:16:19|0.7599
16:16:20|0.7606
16:16:21|0.7607
16:16:22|0.7609
16:16:23|0.7609
16:16:24|0.7609
16:16:25|0.7609
16:16:26|0.7609
16:16:26|0.7616
16:16:28|0.7621
16:16:29|0.7633
16:16:30|0.7622
16:16:30|0.7625
16:16:32|0.7617
16:16:33|0.76
16:16:33|0.76
16:16:35|0.7609
16:16:35|0.7598
16:16:37|0.7599
16:16:38|0.7612
16:16:39|0.7611
16:16:40|0.7612
16:16:41|0.7603
16:16:42|0.7614
16:16:43|0.76
16:16:44|0.76
16:16:45|0.7607
16:16:46|0.7589
16:16:47|0.7604
16:16:48|0.7604
16:16:49|0.7605
16:16:50|0.7607
16:16:51|0.7607
16:16:51|0.7607
16:16:53|0.7606
16:16:54|0.7603
16:16:55|0.7591
16:16:56|0.7589
16:16:57|0.7583
16:16:59|0.758
16:17:00|0.7573
16:17:01|0.7573
16:17:02|0.7586
16:17:03|0.7587
16:17:04|0.7577
16:17:05|0.7581
16:17:06|0.7593
16:17:07|0.758
16:17:08|0.7578
16:17:09|0.7578
16:17:10|0.7591
16:17:11|0.7591
16:17:12|0.758
16:17:13|0.7579
16:17:14|0.7578
16:17:15|0.7588
16:17:16|0.7575
16:17:17|0.7542
16:17:18|0.7531
16:17:19|0.7544
16:17:20|0.7545
16:17:22|0.7545
16:17:22|0.754
16:17:23|0.7554
16:17:24|0.755
16:17:25|0.7548
16:17:26|0.7546
16:17:27|0.7561
16:17:28|0.7564
16:17:29|0.7564
16:17:30|0.7572
16:17:31|0.7572
16:17:32|0.7572
16:17:33|0.7571
16:17:34|0.7566
16:17:35|0.7563
16:17:36|0.7561
16:17:37|0.7547
16:17:38|0.7539
16:17:39|0.7535
16:17:40|0.7541
16:17:41|0.7547
16:17:42|0.7549
16:17:43|0.7553
16:17:44|0.7537
16:17:45|0.7532
16:17:46|0.754
16:17:47|0.753
16:17:48|0.753
16:17:49|0.7514
16:17:50|0.7536
16:17:52|0.7524
16:17:53|0.7509
16:17:54|0.7501
16:17:55|0.75
16:17:55|0.7502
16:17:57|0.7487
16:17:58|0.7493
16:18:00|0.7486
16:18:01|0.7497
16:18:02|0.7496
16:18:03|0.7481
16:18:04|0.7474
16:18:06|0.7497
16:18:06|0.75
16:18:07|0.7499
16:18:08|0.7497
16:18:09|0.7503
16:18:10|0.7511
16:18:11|0.7512
16:18:12|0.7499
16:18:13|0.75
16:18:14|0.75
16:18:15|0.75
16:18:16|0.75
16:18:17|0.7495
16:18:18|0.75
16:18:19|0.7485
16:18:20|0.7485
16:18:22|0.7485
16:18:22|0.7498
16:18:23|0.7498
16:18:25|0.7498
16:18:25|0.7499
16:18:26|0.7499
16:18:27|0.75
16:18:29|0.75
16:18:29|0.7487
16:18:30|0.7487
16:18:32|0.7497
16:18:32|0.75
16:18:34|0.75
16:18:34|0.75
16:18:35|0.75
16:18:36|0.749
16:18:37|0.75
16:18:38|0.75
16:18:39|0.7493
16:18:40|0.75
16:18:41|0.75
16:18:43|0.7499
16:18:44|0.75
16:18:44|0.75
16:18:45|0.75
16:18:46|0.7503
16:18:47|0.7507
16:18:49|0.7516
16:18:49|0.7506
16:18:51|0.7515
16:18:52|0.7515
16:18:52|0.7506
16:18:54|0.75
16:18:54|0.7506
16:18:55|0.7506
16:18:56|0.7506
16:18:58|0.7506
16:18:59|0.7501
16:19:00|0.7501
16:19:02|0.75
16:19:03|0.7499
16:19:04|0.7499
16:19:05|0.7498
16:19:06|0.7482
16:19:07|0.7486
16:19:08|0.7477
16:19:09|0.7487
16:19:09|0.7477
16:19:11|0.7501
16:19:12|0.7502
16:19:13|0.7511
16:19:14|0.751
16:19:15|0.7503
16:19:16|0.7511
16:19:17|0.7511
16:19:18|0.751
16:19:19|0.7521
16:19:20|0.7511
16:19:21|0.7521
16:19:22|0.7522
16:19:23|0.751
16:19:24|0.751
16:19:24|0.7503
16:19:26|0.7503
16:19:27|0.751
16:19:28|0.751
16:19:29|0.751
16:19:30|0.751
16:19:31|0.7504
16:19:32|0.7504
16:19:33|0.751
16:19:34|0.751
16:19:35|0.751
16:19:36|0.751
16:19:37|0.751
16:19:38|0.751
16:19:39|0.751
16:19:40|0.751
16:19:41|0.751
16:19:42|0.751
16:19:43|0.751
16:19:44|0.751
16:19:45|0.7504
16:19:46|0.7504
16:19:47|0.7504
16:19:48|0.7504
16:19:49|0.7505
16:19:50|0.7505
16:19:51|0.7505
16:19:52|0.7505
16:19:53|0.7505
16:19:54|0.751
16:19:55|0.751
16:19:56|0.751
16:19:57|0.7509
16:19:58|0.7508
16:19:58|0.75
16:20:00|0.7509
16:20:01|0.7509
16:20:03|0.7501
16:20:04|0.7501
16:20:05|0.7501
16:20:06|0.7501
16:20:07|0.7501
16:20:08|0.7496
16:20:09|0.7494
16:20:09|0.7494
16:20:11|0.7501
16:20:12|0.7485
16:20:13|0.75
16:20:13|0.75
16:20:14|0.7493
16:20:15|0.7493
16:20:16|0.7493
16:20:18|0.75
16:20:19|0.7499
16:20:19|0.7499
16:20:21|0.7499
16:20:22|0.75
16:20:23|0.7501
16:20:24|0.7501
16:20:25|0.7509
16:20:26|0.751
16:20:27|0.751
16:20:28|0.75
16:20:29|0.7498
16:20:29|0.7498
16:20:31|0.7498
16:20:32|0.7498
16:20:33|0.7507
16:20:34|0.7495
16:20:35|0.75
16:20:36|0.75
16:20:37|0.749
16:20:38|0.75
16:20:39|0.75
16:20:40|0.7499
16:20:41|0.7491
16:20:42|0.7491
16:20:43|0.749
16:20:44|0.749
16:20:45|0.749
16:20:46|0.749
16:20:47|0.7486
16:20:48|0.7484
16:20:49|0.748
16:20:50|0.7483
16:20:51|0.7482
16:20:52|0.7482
16:20:53|0.7477
16:20:54|0.7477
16:20:55|0.7474
16:20:56|0.747
16:20:57|0.7466
16:20:58|0.7474
16:20:59|0.7463
16:21:01|0.7473
16:21:02|0.7463
16:21:03|0.7456
16:21:03|0.7459
16:21:05|0.7459
16:21:06|0.7461
16:21:07|0.7468
16:21:08|0.7461
16:21:09|0.7468
16:21:09|0.7465
16:21:10|0.747
16:21:11|0.7471
16:21:13|0.7471
16:21:14|0.7484
16:21:15|0.7487
16:21:15|0.7487
16:21:17|0.7491
16:21:18|0.7491
16:21:18|0.748
16:21:19|0.748
16:21:20|0.748
16:21:22|0.749
16:21:22|0.7481
16:21:24|0.7491
16:21:25|0.7487
16:21:26|0.7486
16:21:27|0.7486
16:21:28|0.7486
16:21:29|0.7486
16:21:30|0.7486
16:21:31|0.7481
16:21:32|0.7481
16:21:33|0.7469
16:21:34|0.7469
16:21:35|0.7469
16:21:36|0.7473
16:21:37|0.7472
16:21:38|0.7468
16:21:39|0.7468
16:21:40|0.7467
16:21:41|0.7467
16:21:42|0.7467
16:21:43|0.7467
16:21:44|0.7467
16:21:45|0.7479
16:21:46|0.7479
16:21:47|0.7479
16:21:48|0.7468
16:21:49|0.7468
16:21:50|0.7467
16:21:51|0.7475
16:21:52|0.7467
16:21:53|0.7467
16:21:54|0.7457
16:21:55|0.7457
16:21:56|0.7465
16:21:57|0.7465
16:21:58|0.7465
16:21:59|0.7466
16:22:00|0.7466
16:22:02|0.7454
16:22:03|0.745
16:22:03|0.7455
16:22:05|0.7448
16:22:06|0.7448
16:22:07|0.7448
16:22:08|0.7448
16:22:09|0.7455
16:22:10|0.7455
16:22:11|0.7449
16:22:12|0.7455
16:22:13|0.7455
16:22:14|0.7449
16:22:15|0.7449
16:22:16|0.7454
16:22:17|0.7455
16:22:18|0.7455
16:22:19|0.7463
16:22:20|0.7466
16:22:21|0.7471
16:22:22|0.7471
16:22:23|0.7472
16:22:24|0.7477
16:22:25|0.7467
16:22:26|0.7465
16:22:27|0.7465
16:22:28|0.7465
16:22:29|0.7465
16:22:30|0.7465
16:22:31|0.7467
16:22:32|0.7467
16:22:33|0.747
16:22:34|0.747
16:22:35|0.747
16:22:36|0.747
16:22:37|0.747
16:22:38|0.7467
16:22:39|0.7464
16:22:40|0.7465
16:22:41|0.7457
16:22:42|0.7457
16:22:43|0.7457
16:22:44|0.7457
16:22:45|0.7457
16:22:46|0.7457
16:22:47|0.7457
16:22:48|0.7457
16:22:49|0.7457
16:22:50|0.7457
16:22:51|0.7457
16:22:52|0.7457
16:22:53|0.7457
16:22:54|0.7457
16:22:55|0.7457
16:22:56|0.7453
16:22:57|0.7453
16:22:58|0.7453
16:22:59|0.7453
16:23:00|0.7453
16:23:01|0.7446
16:23:03|0.7445
16:23:04|0.7445
16:23:04|0.745
16:23:06|0.7451
16:23:07|0.7451
16:23:08|0.7451
16:23:09|0.7451
16:23:10|0.7435
16:23:12|0.7436
16:23:13|0.7438
16:23:14|0.7444
16:23:14|0.7454
16:23:15|0.7455
16:23:17|0.7448
16:23:18|0.7445
16:23:19|0.745
16:23:20|0.7428
16:23:21|0.7425
16:23:22|0.7436
16:23:23|0.7437
16:23:24|0.7432
16:23:25|0.7433
16:23:26|0.7433
16:23:27|0.7433
16:23:28|0.742
16:23:29|0.7425
16:23:30|0.7423
16:23:31|0.7421
16:23:32|0.7429
16:23:33|0.74
16:23:34|0.74
16:23:35|0.7389
16:23:36|0.7397
16:23:37|0.7399
16:23:38|0.7398
16:23:39|0.7398
16:23:41|0.74
16:23:41|0.7399
16:23:42|0.74
16:23:43|0.74
16:23:44|0.74
16:23:45|0.74
16:23:46|0.7399
16:23:47|0.7408
16:23:48|0.74
16:23:49|0.7404
16:23:50|0.7399
16:23:51|0.7366
16:23:52|0.7384
16:23:53|0.7389
16:23:54|0.7388
16:23:55|0.7388
16:23:56|0.7375
16:23:57|0.7376
16:23:58|0.7375
16:23:59|0.7378
16:24:00|0.7379
16:24:01|0.7377
16:24:03|0.7386
16:24:04|0.7382
16:24:05|0.7393
16:24:06|0.7411
16:24:07|0.7405
16:24:08|0.7401
16:24:09|0.7401
16:24:10|0.7404
16:24:11|0.7401
16:24:12|0.7403
16:24:14|0.74
16:24:14|0.74
16:24:15|0.7401
16:24:16|0.7401
16:24:17|0.7401
16:24:18|0.7403
16:24:19|0.7404
16:24:20|0.7399
16:24:21|0.7404
16:24:22|0.7403
16:24:23|0.7407
16:24:24|0.741
16:24:25|0.741
16:24:26|0.741
16:24:27|0.7408
16:24:28|0.7408
16:24:29|0.7407
16:24:30|0.7407
16:24:31|0.7407
16:24:32|0.741
16:24:33|0.7412
16:24:34|0.7413
16:24:35|0.7414
16:24:36|0.7415
16:24:37|0.7415
16:24:38|0.7415
16:24:39|0.7415
16:24:40|0.7417
16:24:41|0.7421
16:24:42|0.7422
16:24:43|0.7422
16:24:44|0.7422
16:24:45|0.742
16:24:47|0.7417
16:24:47|0.742
16:24:48|0.7419
16:24:50|0.7418
16:24:51|0.7419
16:24:52|0.7419
16:24:53|0.7419
16:24:54|0.7419
16:24:54|0.7419
16:24:55|0.7418
16:24:56|0.742
16:24:57|0.7415
16:24:58|0.7443
16:25:00|0.7429
16:25:00|0.7429
16:25:02|0.7429
16:25:02|0.7429
16:25:04|0.7429
16:25:05|0.7429
16:25:06|0.7427
16:25:07|0.7429
16:25:08|0.7429
16:25:10|0.7429
16:25:10|0.7429
16:25:11|0.7428
16:25:12|0.7428
16:25:14|0.7428
16:25:15|0.7436
16:25:16|0.7436
16:25:17|0.7436
16:25:18|0.7438
16:25:19|0.7432
16:25:20|0.7439
16:25:21|0.7438
16:25:22|0.7438
16:25:23|0.7443
16:25:24|0.7443
16:25:25|0.7445
16:25:26|0.7444
16:25:27|0.7447
16:25:28|0.7447
16:25:29|0.7441
16:25:30|0.7447
16:25:31|0.7441
16:25:32|0.7439
16:25:33|0.7438
16:25:34|0.7439
16:25:35|0.7464
16:25:36|0.7464
16:25:37|0.7458
16:25:38|0.7459
16:25:39|0.7434
16:25:40|0.7444
16:25:41|0.7434
16:25:42|0.7431
16:25:43|0.744
16:25:44|0.7433
16:25:45|0.7433
16:25:46|0.7439
16:25:47|0.7444
16:25:48|0.7447
16:25:49|0.7448
16:25:50|0.7448
16:25:51|0.7476
16:25:52|0.7475
16:25:53|0.7474
16:25:54|0.7469
16:25:55|0.7469
16:25:56|0.7449
16:25:57|0.7458
16:25:58|0.7457
16:25:59|0.7457
16:26:00|0.7457
16:26:01|0.7457
16:26:02|0.7457
16:26:03|0.7468
16:26:04|0.7468
16:26:06|0.7468
16:26:07|0.7467
16:26:08|0.7452
16:26:09|0.7411
16:26:10|0.7406
16:26:12|0.7409
16:26:12|0.7409
16:26:13|0.7403
16:26:14|0.7409
16:26:16|0.741
16:26:16|0.7407
16:26:18|0.7409
16:26:19|0.7409
16:26:20|0.7411
16:26:21|0.7411
16:26:21|0.7411
16:26:23|0.7411
16:26:24|0.7419
16:26:24|0.7419
16:26:26|0.742
16:26:26|0.7419
16:26:28|0.7418
16:26:29|0.7419
16:26:30|0.7416
16:26:31|0.7416
16:26:32|0.7413
16:26:33|0.7413
16:26:34|0.7413
16:26:35|0.7417
16:26:36|0.7417
16:26:37|0.7401
16:26:38|0.7408
16:26:39|0.7408
16:26:40|0.7408
16:26:41|0.7408
16:26:42|0.7409
16:26:43|0.7406
16:26:44|0.7406
16:26:45|0.741
16:26:46|0.7409
16:26:47|0.7404
16:26:48|0.7404
16:26:49|0.7406
16:26:50|0.7406
16:26:51|0.7406
16:26:52|0.7406
16:26:53|0.7406
16:26:54|0.7406
16:26:55|0.7406
16:26:56|0.7406
16:26:57|0.7406
16:26:58|0.7404
16:26:59|0.7405
16:27:00|0.7403
16:27:01|0.7396
16:27:02|0.7405
16:27:03|0.7405
16:27:04|0.7407
16:27:05|0.7407
16:27:07|0.7407
16:27:08|0.7406
16:27:09|0.7406
16:27:10|0.7406
16:27:11|0.7406
16:27:12|0.7406
16:27:13|0.7406
16:27:14|0.7406
16:27:15|0.7401
16:27:16|0.7405
16:27:17|0.7398
16:27:18|0.7398
16:27:20|0.7402
16:27:20|0.7405
16:27:21|0.7405
16:27:22|0.7405
16:27:23|0.7395
16:27:24|0.7403
16:27:25|0.7403
16:27:26|0.7403
16:27:27|0.7403
16:27:28|0.7402
16:27:29|0.7398
16:27:30|0.7397
16:27:31|0.7402
16:27:32|0.7395
16:27:33|0.7402
16:27:34|0.7395
16:27:35|0.74
16:27:36|0.7385
16:27:38|0.7396
16:27:39|0.7393
16:27:39|0.7393
16:27:41|0.7391
16:27:41|0.7393
16:27:42|0.739
16:27:43|0.739
16:27:44|0.739
16:27:45|0.739
16:27:46|0.7383
16:27:48|0.7383
16:27:48|0.7383
16:27:50|0.7388
16:27:50|0.739
16:27:52|0.7388
16:27:53|0.7388
16:27:54|0.7383
16:27:54|0.7383
16:27:55|0.7379
16:27:56|0.7383
16:27:57|0.7377
16:27:59|0.7377
16:27:59|0.7372
16:28:00|0.7372
16:28:01|0.7372
16:28:03|0.7371
16:28:03|0.7375
16:28:04|0.7375
16:28:06|0.7375
16:28:07|0.7371
16:28:09|0.738
16:28:09|0.7379
16:28:10|0.7377
16:28:12|0.7377
16:28:13|0.7375
16:28:14|0.7377
16:28:15|0.7371
16:28:16|0.7371
16:28:17|0.7371
16:28:18|0.7371
16:28:19|0.7371
16:28:20|0.7371
16:28:20|0.7371
16:28:21|0.7372
16:28:23|0.7372
16:28:24|0.7372
16:28:25|0.7371
16:28:26|0.7371
16:28:27|0.7372
16:28:28|0.7376
16:28:29|0.7375
16:28:30|0.7375
16:28:31|0.7375
16:28:32|0.737
16:28:33|0.737
16:28:34|0.737
16:28:35|0.737
16:28:36|0.7361
16:28:37|0.7371
16:28:38|0.7369
16:28:38|0.737
16:28:39|0.7361
16:28:40|0.7364
16:28:42|0.7364
16:28:42|0.7364
16:28:44|0.7364
16:28:44|0.7363
16:28:46|0.7362
16:28:47|0.7364
16:28:48|0.7364
16:28:49|0.7361
16:28:50|0.7361
16:28:50|0.736
16:28:52|0.736
16:28:53|0.7357
16:28:53|0.7355
16:28:55|0.7355
16:28:56|0.7353
16:28:56|0.7333
16:28:58|0.7345
16:28:59|0.7341
16:29:00|0.7341
16:29:01|0.734
16:29:02|0.7335
16:29:03|0.7346
16:29:04|0.7349
16:29:05|0.7349
16:29:07|0.735
16:29:08|0.7355
16:29:09|0.7362
16:29:11|0.7358
16:29:11|0.7359
16:29:12|0.7358
16:29:13|0.7349
16:29:15|0.7357
16:29:15|0.7357
16:29:17|0.735
16:29:18|0.7348
16:29:19|0.7348
16:29:20|0.7348
16:29:21|0.7347
16:29:22|0.7347
16:29:23|0.735
16:29:23|0.7381
16:29:25|0.7373
16:29:26|0.7373
16:29:27|0.7372
16:29:28|0.737
16:29:28|0.737
16:29:30|0.737
16:29:31|0.737
16:29:31|0.7364
16:29:33|0.7364
16:29:34|0.7364
16:29:35|0.7361
16:29:36|0.7358
16:29:36|0.7344
16:29:37|0.734
16:29:39|0.734
16:29:40|0.7341
16:29:41|0.7339
16:29:42|0.7337
16:29:43|0.7337
16:29:44|0.7333
16:29:45|0.7339
16:29:45|0.7334
16:29:46|0.7334
16:29:47|0.7333
16:29:48|0.7333
16:29:49|0.7341
16:29:50|0.7349
16:29:52|0.7349
16:29:53|0.7349
16:29:54|0.7352
16:29:55|0.7357
16:29:56|0.735
16:29:57|0.735
16:29:58|0.735
16:29:58|0.7357
16:30:00|0.7359
16:30:01|0.7365
16:30:01|0.7369
16:30:03|0.7369
16:30:04|0.7365
16:30:05|0.7365
16:30:06|0.7372
16:30:07|0.7376
16:30:08|0.7378
16:30:10|0.7378
16:30:11|0.7373
16:30:12|0.7381
16:30:13|0.7386
16:30:14|0.7387
16:30:15|0.7388
16:30:15|0.7378
16:30:17|0.7363
16:30:19|0.7364
16:30:19|0.7364
16:30:20|0.7364
16:30:21|0.7363
16:30:22|0.7356
16:30:23|0.7383
16:30:24|0.7383
16:30:25|0.7382
16:30:26|0.7381
16:30:27|0.7381
16:30:28|0.7376
16:30:29|0.7373
16:30:30|0.7378
16:30:31|0.7372
16:30:32|0.7372
16:30:33|0.7363
16:30:34|0.7365
16:30:35|0.7365
16:30:36|0.7365
16:30:37|0.7349
16:30:38|0.7349
16:30:39|0.7348
16:30:40|0.7348
16:30:41|0.7348
16:30:42|0.735
16:30:43|0.735
16:30:44|0.735
16:30:45|0.7346
16:30:47|0.7346
16:30:47|0.7346
16:30:48|0.7349
16:30:49|0.7348
16:30:51|0.735
16:30:52|0.7356
16:30:52|0.7362
16:30:54|0.7325
16:30:55|0.7315
16:30:55|0.729
16:30:56|0.7295
16:30:58|0.7294
16:30:59|0.7295
16:31:00|0.7292
16:31:00|0.7286
16:31:01|0.7298
16:31:02|0.7297
16:31:03|0.7314
16:31:04|0.7314
16:31:05|0.7317
16:31:07|0.7317
16:31:08|0.7317
16:31:09|0.7328
16:31:10|0.7319
16:31:11|0.7325
16:31:12|0.7327
16:31:13|0.7318
16:31:14|0.733
16:31:15|0.7328
16:31:16|0.7317
16:31:17|0.7318
16:31:18|0.7316
16:31:19|0.7317
16:31:20|0.7317
16:31:21|0.7317
16:31:22|0.7315
16:31:23|0.7315
16:31:24|0.7315
16:31:25|0.7318
16:31:26|0.7318
16:31:27|0.732
16:31:28|0.7328
16:31:29|0.7319
16:31:30|0.732
16:31:31|0.7328
16:31:33|0.7332
16:31:33|0.7332
16:31:34|0.733
16:31:35|0.733
16:31:37|0.733
16:31:37|0.7331
16:31:38|0.7331
16:31:39|0.7334
16:31:40|0.7326
16:31:42|0.7326
16:31:42|0.7326
16:31:43|0.7326
16:31:44|0.7326
16:31:45|0.7326
16:31:47|0.7326
16:31:47|0.7326
16:31:48|0.7325
16:31:49|0.7325
16:31:50|0.732
16:31:52|0.7327
16:31:52|0.7327
16:31:53|0.7327
16:31:54|0.7327
16:31:55|0.7318
16:31:56|0.7322
16:31:57|0.7332
16:31:58|0.7316
16:31:59|0.7318
16:32:00|0.7318
16:32:01|0.7326
16:32:03|0.7318
16:32:03|0.7325
16:32:04|0.7325
16:32:05|0.7312
16:32:06|0.7306
16:32:07|0.7294
16:32:08|0.7293
16:32:09|0.7306
16:32:10|0.7301
16:32:11|0.7307
16:32:13|0.7314
16:32:14|0.7314
16:32:15|0.73
16:32:16|0.7317
16:32:17|0.7317
16:32:18|0.7317
16:32:19|0.7317
16:32:20|0.7317
16:32:22|0.7306
16:32:22|0.7306
16:32:23|0.7301
16:32:24|0.7295
16:32:26|0.7306
16:32:26|0.7306
16:32:27|0.7296
16:32:28|0.7296
16:32:29|0.7304
16:32:30|0.7304
16:32:31|0.7304
16:32:32|0.7304
16:32:33|0.73
16:32:35|0.73
16:32:35|0.73
16:32:37|0.73
16:32:37|0.73
16:32:39|0.73
16:32:39|0.73
16:32:40|0.73
16:32:42|0.7299
16:32:43|0.7299
16:32:43|0.7299
16:32:45|0.7299
16:32:45|0.7301
16:32:47|0.7303
16:32:48|0.7303
16:32:48|0.7304
16:32:49|0.7304
16:32:51|0.7304
16:32:51|0.7309
16:32:52|0.7329
16:32:53|0.7329
16:32:54|0.7332
16:32:55|0.7332
16:32:57|0.7341
16:32:58|0.735
16:32:58|0.7341
16:32:59|0.735
16:33:00|0.735
16:33:01|0.734
16:33:02|0.7349
16:33:03|0.7342
16:33:04|0.7346
16:33:05|0.7339
16:33:06|0.7331
16:33:08|0.7334
16:33:09|0.7317
16:33:09|0.7314
16:33:10|0.7314
16:33:12|0.732
16:33:13|0.7323
16:33:14|0.7323
16:33:15|0.732
16:33:16|0.7308
16:33:17|0.7308
16:33:18|0.732
16:33:20|0.7323
16:33:20|0.7323
16:33:22|0.733
16:33:23|0.733
16:33:24|0.733
16:33:25|0.7333
16:33:26|0.7308
16:33:26|0.7304
16:33:28|0.7304
16:33:28|0.7304
16:33:30|0.7306
16:33:31|0.7306
16:33:32|0.73
16:33:33|0.73
16:33:34|0.73
16:33:34|0.73
16:33:36|0.7308
16:33:37|0.7308
16:33:38|0.7305
16:33:39|0.7305
16:33:40|0.7305
16:33:41|0.7301
16:33:42|0.7301
16:33:42|0.7301
16:33:44|0.7301
16:33:45|0.7301
16:33:46|0.7302
16:33:47|0.7302
16:33:47|0.7307
16:33:49|0.7307
16:33:50|0.7304
16:33:51|0.7304
16:33:52|0.7304
16:33:53|0.7304
16:33:54|0.7304
16:33:55|0.7307
16:33:56|0.7311
16:33:57|0.7302
16:33:58|0.7302
16:33:59|0.7302
16:34:00|0.7309
16:34:01|0.7309
16:34:02|0.7309
16:34:03|0.7302
16:34:04|0.7296
16:34:05|0.7291
16:34:05|0.73
16:34:07|0.73
16:34:08|0.73
16:34:08|0.73
16:34:10|0.7301
16:34:11|0.7288
16:34:12|0.7299
16:34:14|0.73
16:34:15|0.73
16:34:15|0.7289
16:34:17|0.7289
16:34:17|0.7289
16:34:19|0.7289
16:34:20|0.73
16:34:21|0.73
16:34:22|0.73
16:34:23|0.7292
16:34:24|0.73
16:34:26|0.7287
16:34:26|0.7288
16:34:27|0.7288
16:34:28|0.7288
16:34:29|0.7289
16:34:30|0.7286
16:34:31|0.7286
16:34:32|0.7289
16:34:33|0.7299
16:34:34|0.7299
16:34:35|0.7295
16:34:36|0.73
16:34:37|0.731
16:34:38|0.7308
16:34:39|0.7327
16:34:40|0.7327
16:34:41|0.733
16:34:42|0.7294
16:34:43|0.7294
16:34:44|0.7294
16:34:45|0.7294
16:34:46|0.7292
16:34:47|0.7292
16:34:48|0.7293
16:34:49|0.7286
16:34:50|0.7286
16:34:51|0.7294
16:34:52|0.7307
16:34:53|0.7303
16:34:54|0.7303
16:34:55|0.7328
16:34:56|0.7329
16:34:57|0.7319
16:34:59|0.7319
16:34:59|0.7323
16:35:00|0.7323
16:35:01|0.7328
16:35:02|0.7328
16:35:04|0.7327
16:35:04|0.7329
16:35:05|0.7328
16:35:06|0.7321
16:35:07|0.7321
16:35:09|0.733
16:35:09|0.733
16:35:10|0.7324
16:35:12|0.7325
16:35:13|0.7348
16:35:14|0.7348
16:35:15|0.7343
16:35:16|0.7353
16:35:17|0.7356
16:35:19|0.7359
16:35:19|0.7359
16:35:20|0.7359
16:35:21|0.7359
16:35:22|0.7359
16:35:23|0.7352
16:35:24|0.7361
16:35:25|0.7361
16:35:26|0.734
16:35:28|0.7355
16:35:28|0.7355
16:35:29|0.7356
16:35:30|0.7366
16:35:31|0.737
16:35:32|0.737
16:35:34|0.7372
16:35:35|0.7382
16:35:35|0.7382
16:35:37|0.7383
16:35:38|0.7392
16:35:39|0.7391
16:35:40|0.7375
16:35:41|0.7375
16:35:42|0.7374
16:35:42|0.7371
16:35:44|0.7372
16:35:44|0.7372
16:35:45|0.7372
16:35:46|0.7369
16:35:48|0.7369
16:35:48|0.7372
16:35:49|0.7372
16:35:50|0.7374
16:35:51|0.7374
16:35:52|0.7374
16:35:53|0.737
16:35:55|0.7377
16:35:55|0.737
16:35:57|0.737
16:35:57|0.7368
16:35:58|0.7378
16:35:59|0.7378
16:36:00|0.7372
16:36:02|0.7369
16:36:02|0.7363
16:36:04|0.7354
16:36:04|0.7347
16:36:06|0.7352
16:36:07|0.7342
16:36:08|0.7347
16:36:08|0.7347
16:36:10|0.7347
16:36:10|0.7348
16:36:12|0.7347
16:36:12|0.7347
16:36:14|0.7347
16:36:15|0.7347
16:36:17|0.7347
16:36:18|0.7347
16:36:19|0.7347
16:36:20|0.7347
16:36:21|0.7338
16:36:22|0.7338
16:36:23|0.7338
16:36:24|0.7347
16:36:25|0.7347
16:36:26|0.7347
16:36:27|0.7347
16:36:28|0.7347
16:36:29|0.7342
16:36:30|0.7348
16:36:31|0.7348
16:36:33|0.7348
16:36:33|0.7348
16:36:34|0.7348
16:36:35|0.7353
16:36:36|0.7356
16:36:38|0.7357
16:36:38|0.7357
16:36:40|0.7357
16:36:40|0.7353
16:36:41|0.7354
16:36:42|0.7363
16:36:43|0.7363
16:36:45|0.7366
16:36:46|0.7366
16:36:47|0.7366
16:36:47|0.7366
16:36:48|0.7366
16:36:49|0.737
16:36:51|0.737
16:36:51|0.737
16:36:52|0.7366
16:36:53|0.7366
16:36:54|0.7371
16:36:56|0.7371
16:36:57|0.7371
16:36:58|0.7371
16:36:58|0.7371
16:36:59|0.7371
16:37:00|0.7373
16:37:02|0.7373
16:37:03|0.7374
16:37:03|0.7373
16:37:05|0.7373
16:37:05|0.7373
16:37:06|0.7376
16:37:07|0.7374
16:37:08|0.7381
16:37:11|0.7381
16:37:11|0.7377
16:37:12|0.7386
16:37:13|0.7388
16:37:14|0.7388
16:37:15|0.7389
16:37:16|0.7389
16:37:17|0.7394
16:37:18|0.7394
16:37:20|0.7386
16:37:20|0.7386
16:37:21|0.739
16:37:23|0.739
16:37:23|0.739
16:37:24|0.739
16:37:26|0.739
16:37:28|0.7386
16:37:28|0.7386
16:37:29|0.7386
16:37:30|0.74
16:37:32|0.7407
16:37:33|0.7429
16:37:33|0.7439
16:37:34|0.7448
16:37:36|0.7436
16:37:36|0.7434
16:37:37|0.7441
16:37:38|0.7437
16:37:39|0.7416
16:37:41|0.742
16:37:41|0.7391
16:37:42|0.7394
16:37:44|0.7393
16:37:44|0.74
16:37:46|0.74
16:37:47|0.7386
16:37:47|0.7386
16:37:48|0.7405
16:37:50|0.7407
16:37:50|0.741
16:37:51|0.741
16:37:52|0.741
16:37:54|0.7397
16:37:56|0.7398
16:37:56|0.7393
16:37:57|0.7393
16:37:58|0.7399
16:37:59|0.74
16:38:00|0.74
16:38:02|0.741
16:38:03|0.741
16:38:05|0.7403
16:38:06|0.7403
16:38:07|0.74
16:38:08|0.7406
16:38:09|0.7406
16:38:10|0.7406
16:38:12|0.741
16:38:13|0.741
16:38:14|0.741
16:38:15|0.7406
16:38:15|0.7401
16:38:17|0.7412
16:38:18|0.7411
16:38:20|0.7411
16:38:20|0.7411
16:38:21|0.7411
16:38:23|0.741
16:38:24|0.7413
16:38:25|0.7403
16:38:26|0.7405
16:38:27|0.741
16:38:28|0.7409
16:38:29|0.7409
16:38:30|0.7409
16:38:31|0.7409
16:38:32|0.7409
16:38:33|0.7409
16:38:34|0.7409
16:38:35|0.741
16:38:36|0.741
16:38:38|0.741
16:38:38|0.741
16:38:39|0.741
16:38:40|0.7403
16:38:41|0.741
16:38:42|0.7401
16:38:43|0.7401
16:38:44|0.7401
16:38:45|0.7401
16:38:46|0.7407
16:38:47|0.7407
16:38:48|0.7407
16:38:50|0.7407
16:38:51|0.7407
16:38:51|0.7389
16:38:53|0.7389
16:38:54|0.7388
16:38:55|0.7387
16:38:55|0.7387
16:38:57|0.7387
16:38:57|0.7387
16:38:59|0.7387
16:38:59|0.7387
16:39:00|0.7385
16:39:02|0.7379
16:39:03|0.7383
16:39:05|0.7383
16:39:05|0.7368
16:39:06|0.7368
16:39:08|0.7368
16:39:09|0.7368
16:39:09|0.7372
16:39:10|0.7369
16:39:12|0.7369
16:39:13|0.7363
16:39:14|0.7366
16:39:15|0.7362
16:39:16|0.7358
16:39:17|0.7358
16:39:17|0.7358
16:39:19|0.7358
16:39:20|0.7358
16:39:22|0.7358
16:39:22|0.736
16:39:23|0.7357
16:39:24|0.7359
16:39:26|0.7359
16:39:26|0.7357
16:39:27|0.7346
16:39:29|0.7346
16:39:29|0.7354
16:39:31|0.7354
16:39:31|0.7354
16:39:32|0.7354
16:39:33|0.7354
16:39:35|0.7343
16:39:36|0.7343
16:39:36|0.7343
16:39:37|0.7349
16:39:39|0.7349
16:39:39|0.7354
16:39:41|0.7354
16:39:42|0.7349
16:39:42|0.7349
16:39:43|0.7349
16:39:44|0.7349
16:39:45|0.7359
16:39:47|0.7359
16:39:47|0.7359
16:39:49|0.7359
16:39:49|0.7366
16:39:50|0.736
16:39:51|0.736
16:39:52|0.736
16:39:53|0.736
16:39:55|0.7371
16:39:56|0.737
16:39:57|0.7368
16:39:58|0.7367
16:39:59|0.7367
16:40:00|0.7367
16:40:01|0.7359
16:40:03|0.7356
16:40:03|0.7354
16:40:05|0.7354
16:40:05|0.7354
16:40:07|0.7354
16:40:08|0.7344
16:40:09|0.7341
16:40:10|0.7341
16:40:12|0.7341
16:40:12|0.7341
16:40:13|0.7344
16:40:14|0.7344
16:40:15|0.7344
16:40:16|0.7344
16:40:18|0.7344
16:40:19|0.7344
16:40:20|0.7344
16:40:21|0.7347
16:40:23|0.7346
16:40:23|0.7346
16:40:25|0.735
16:40:25|0.7353
16:40:27|0.7353
16:40:28|0.7353
16:40:29|0.7353
16:40:30|0.7353
16:40:31|0.7353
16:40:32|0.7353
16:40:33|0.7353
16:40:34|0.7365
16:40:35|0.7365
16:40:36|0.7368
16:40:37|0.7368
16:40:38|0.7371
16:40:39|0.7373
16:40:40|0.7373
16:40:41|0.7373
16:40:42|0.7371
16:40:43|0.7371
16:40:44|0.7355
16:40:45|0.7354
16:40:46|0.7365
16:40:47|0.7348
16:40:48|0.7348
16:40:49|0.7352
16:40:50|0.7343
16:40:51|0.7356
16:40:52|0.7358
16:40:53|0.7358
16:40:54|0.7358
16:40:55|0.7358
16:40:56|0.7356
16:40:57|0.7356
16:40:58|0.7355
16:40:59|0.7355
16:41:00|0.7355
16:41:01|0.7356
16:41:02|0.7356
16:41:03|0.7356
16:41:04|0.7356
16:41:06|0.7356
16:41:06|0.7356
16:41:08|0.7356
16:41:09|0.7348
16:41:10|0.7356
16:41:11|0.7356
16:41:12|0.7356
16:41:13|0.7356
16:41:13|0.7353
16:41:14|0.7352
16:41:16|0.7352
16:41:17|0.7342
16:41:18|0.7342
16:41:19|0.7342
16:41:19|0.7352
16:41:21|0.7352
16:41:23|0.7346
16:41:23|0.7346
16:41:24|0.7346
16:41:25|0.7346
16:41:27|0.7346
16:41:28|0.7347
16:41:28|0.7347
16:41:29|0.7346
16:41:30|0.7346
16:41:31|0.7346
16:41:33|0.7351
16:41:34|0.7351
16:41:35|0.7341
16:41:36|0.7351
16:41:37|0.7351
16:41:39|0.7351
16:41:40|0.7351
16:41:40|0.7346
16:41:41|0.7346
16:41:42|0.7346
16:41:44|0.7346
16:41:44|0.7346
16:41:45|0.7353
16:41:47|0.7348
16:41:48|0.7348
16:41:49|0.7358
16:41:50|0.7358
16:41:51|0.7358
16:41:52|0.7358
16:41:53|0.7358
16:41:54|0.7358
16:41:55|0.7358
16:41:56|0.7351
16:41:57|0.7359
16:41:58|0.7359
16:41:59|0.7359
16:42:00|0.7366
16:42:01|0.7366
16:42:02|0.7375
16:42:03|0.7375
16:42:04|0.7375
16:42:05|0.7375
16:42:06|0.7375
16:42:07|0.7375
16:42:08|0.7385
16:42:09|0.7385
16:42:10|0.7385
16:42:11|0.7379
16:42:12|0.7388
16:42:14|0.7386
16:42:14|0.7386
16:42:15|0.7385
16:42:16|0.7385
16:42:17|0.7385
16:42:18|0.7385
16:42:19|0.7385
16:42:20|0.7385
16:42:22|0.7385
16:42:23|0.7376
16:42:24|0.7376
16:42:26|0.7376
16:42:27|0.7376
16:42:28|0.7376
16:42:29|0.7409
16:42:30|0.7403
16:42:31|0.7406
16:42:32|0.7409
16:42:34|0.744
16:42:35|0.744
16:42:36|0.744
16:42:36|0.7436
16:42:37|0.7409
16:42:38|0.7401
16:42:40|0.7403
16:42:41|0.7403
16:42:41|0.74
16:42:42|0.74
16:42:44|0.7396
16:42:45|0.7396
16:42:46|0.7397
16:42:47|0.7403
16:42:48|0.7403
16:42:49|0.7404
16:42:50|0.7403
16:42:51|0.7406
16:42:52|0.7406
16:42:53|0.7417
16:42:54|0.7419
16:42:56|0.7411
16:42:57|0.7411
16:42:57|0.7419
16:42:59|0.7419
16:43:00|0.7419
16:43:00|0.7419
16:43:02|0.7419
16:43:03|0.7419
16:43:04|0.7411
16:43:05|0.742
16:43:06|0.742
16:43:06|0.7419
16:43:07|0.7409
16:43:09|0.7409
16:43:10|0.7419
16:43:11|0.7419
16:43:12|0.7416
16:43:12|0.7408
16:43:14|0.7412
16:43:14|0.7403
16:43:16|0.7404
16:43:17|0.7404
16:43:18|0.7404
16:43:19|0.7409
16:43:20|0.7409
16:43:21|0.7409
16:43:21|0.7403
16:43:23|0.7398
16:43:25|0.7398
16:43:25|0.7398
16:43:27|0.7407
16:43:28|0.7407
16:43:29|0.7407
16:43:30|0.7407
16:43:31|0.7408
16:43:32|0.7408
16:43:34|0.7403
16:43:35|0.7402
16:43:36|0.7399
16:43:36|0.7399
16:43:37|0.7399
16:43:39|0.7407
16:43:40|0.7407
16:43:41|0.7407
16:43:42|0.7407
16:43:43|0.7407
16:43:44|0.7427
16:43:45|0.7424
16:43:46|0.7421
16:43:47|0.7418
16:43:48|0.742
16:43:49|0.7421
16:43:50|0.7422
16:43:51|0.7423
16:43:53|0.743
16:43:53|0.743
16:43:54|0.743
16:43:55|0.7433
16:43:57|0.7433
16:43:58|0.7433
16:43:59|0.7423
16:43:59|0.7436
16:44:01|0.7436
16:44:01|0.7436
16:44:02|0.7428
16:44:04|0.7427
16:44:05|0.7424
16:44:06|0.7424
16:44:07|0.7424
16:44:07|0.7424
16:44:08|0.7425
16:44:10|0.7425
16:44:11|0.7425
16:44:12|0.7426
16:44:13|0.7426
16:44:14|0.7423
16:44:15|0.7423
16:44:17|0.7428
16:44:17|0.7428
16:44:18|0.7428
16:44:19|0.7423
16:44:20|0.7428
16:44:21|0.7428
16:44:22|0.7423
16:44:23|0.7428
16:44:25|0.7428
16:44:26|0.7428
16:44:26|0.7428
16:44:28|0.7413
16:44:28|0.7413
16:44:30|0.7417
16:44:30|0.7417
16:44:31|0.7417
16:44:33|0.7417
16:44:34|0.7411
16:44:35|0.7411
16:44:36|0.7406
16:44:37|0.7402
16:44:38|0.7402
16:44:40|0.7402
16:44:40|0.7402
16:44:41|0.7403
16:44:42|0.7403
16:44:43|0.7403
16:44:45|0.7413
16:44:46|0.7413
16:44:47|0.7402
16:44:48|0.7407
16:44:49|0.7407
16:44:49|0.7402
16:44:50|0.7402
16:44:52|0.7402
16:44:53|0.7402
16:44:54|0.7409
16:44:55|0.7405
16:44:56|0.7406
16:44:57|0.7406
16:44:58|0.746
16:44:58|0.746
16:44:59|0.7467
16:45:00|0.746
16:45:01|0.746
16:45:03|0.746
16:45:04|0.746
16:45:04|0.7442
16:45:05|0.7441
16:45:07|0.7439
16:45:07|0.744
16:45:09|0.7437
16:45:10|0.7431
16:45:11|0.7431
16:45:12|0.7426
16:45:13|0.7417
16:45:13|0.7422
16:45:15|0.742
16:45:16|0.7442
16:45:17|0.7436
16:45:18|0.7436
16:45:19|0.7436
16:45:20|0.7419
16:45:21|0.7419
16:45:22|0.7419
16:45:23|0.7422
16:45:24|0.7417
16:45:26|0.7422
16:45:26|0.7417
16:45:27|0.7417
16:45:28|0.7416
16:45:29|0.7414
16:45:30|0.7414
16:45:31|0.7413
16:45:32|0.7422
16:45:33|0.7421
16:45:34|0.7421
16:45:36|0.7421
16:45:37|0.742
16:45:37|0.7413
16:45:39|0.7413
16:45:40|0.7413
16:45:41|0.7413
16:45:42|0.7419
16:45:43|0.7419
16:45:44|0.75
16:45:45|0.7506
16:45:45|0.7501
16:45:47|0.75
16:45:48|0.75
16:45:49|0.75
16:45:49|0.75
16:45:51|0.75
16:45:52|0.75
16:45:53|0.75
16:45:54|0.7501
16:45:54|0.75
16:45:56|0.75
16:45:57|0.75
16:45:57|0.75
16:45:59|0.7487
16:46:00|0.7485
16:46:01|0.7483
16:46:01|0.748
16:46:03|0.7477
16:46:03|0.7483
16:46:05|0.7476
16:46:06|0.7476
16:46:07|0.7476
16:46:08|0.7476
16:46:09|0.7476
16:46:10|0.7476
16:46:11|0.7468
16:46:12|0.7471
16:46:13|0.7471
16:46:14|0.7471
16:46:15|0.7469
16:46:16|0.747
16:46:17|0.747
16:46:18|0.747
16:46:19|0.7471
16:46:20|0.7471
16:46:21|0.7471
16:46:22|0.7471
16:46:23|0.7469
16:46:25|0.7459
16:46:25|0.743
16:46:27|0.7436
16:46:27|0.7429
16:46:29|0.7444
16:46:29|0.7461
16:46:31|0.7466
16:46:32|0.7466
16:46:33|0.7466
16:46:34|0.7466
16:46:35|0.7475
16:46:36|0.7471
16:46:37|0.7465
16:46:38|0.7465
16:46:39|0.7465
16:46:41|0.7465
16:46:41|0.7465
16:46:42|0.7465
16:46:44|0.7465
16:46:44|0.7465
16:46:45|0.7465
16:46:46|0.7465
16:46:48|0.7465
16:46:48|0.7466
16:46:49|0.7469
16:46:51|0.7469
16:46:52|0.7476
16:46:52|0.7475
16:46:53|0.7475
16:46:54|0.7483
16:46:56|0.7483
16:46:57|0.7477
16:46:58|0.7477
16:46:59|0.7477
16:47:00|0.7477
16:47:01|0.7477
16:47:02|0.7477
16:47:03|0.7477
16:47:04|0.7477
16:47:05|0.7477
16:47:06|0.7476
16:47:08|0.7477
16:47:08|0.7477
16:47:09|0.7477
16:47:10|0.7477
16:47:11|0.7477
16:47:13|0.7476
16:47:13|0.7476
16:47:15|0.7476
16:47:16|0.7476
16:47:17|0.7476
16:47:17|0.7476
16:47:19|0.7463
16:47:19|0.7464
16:47:20|0.7464
16:47:21|0.7466
16:47:22|0.7463
16:47:23|0.7464
16:47:24|0.7467
16:47:25|0.7461
16:47:26|0.7461
16:47:27|0.746
16:47:29|0.746
16:47:29|0.7473
16:47:31|0.7461
16:47:32|0.7461
16:47:33|0.747
16:47:35|0.7461
16:47:35|0.7468
16:47:37|0.7461
16:47:37|0.7439
16:47:39|0.7439
16:47:39|0.7439
16:47:40|0.7428
16:47:42|0.7428
16:47:43|0.7426
16:47:44|0.7429
16:47:45|0.7427
16:47:46|0.7427
16:47:47|0.7427
16:47:47|0.7427
16:47:49|0.7429
16:47:50|0.7429
16:47:50|0.7429
16:47:52|0.7429
16:47:53|0.7429
16:47:54|0.7438
16:47:54|0.743
16:47:56|0.7436
16:47:56|0.7436
16:47:58|0.7436
16:47:58|0.7436
16:48:00|0.7436
16:48:00|0.7436
16:48:01|0.7436
16:48:03|0.7436
16:48:04|0.7436
16:48:05|0.7433
16:48:06|0.7433
16:48:07|0.7431
16:48:08|0.7431
16:48:09|0.7432
16:48:10|0.7432
16:48:11|0.7442
16:48:12|0.7439
16:48:13|0.7436
16:48:15|0.7432
16:48:16|0.7432
16:48:16|0.7432
16:48:17|0.7432
16:48:18|0.7432
16:48:19|0.7435
16:48:21|0.7439
16:48:21|0.7439
16:48:22|0.7439
16:48:23|0.744
16:48:24|0.744
16:48:25|0.7447
16:48:26|0.744
16:48:27|0.744
16:48:28|0.744
16:48:29|0.744
16:48:31|0.745
16:48:32|0.745
16:48:32|0.745
16:48:33|0.7449
16:48:35|0.7449
16:48:35|0.7443
16:48:37|0.7443
16:48:38|0.7443
16:48:39|0.7443
16:48:40|0.7443
16:48:41|0.7443
16:48:43|0.746
16:48:43|0.746
16:48:44|0.746
16:48:45|0.746
16:48:47|0.746
16:48:47|0.746
16:48:48|0.746
16:48:49|0.746
16:48:52|0.746
16:48:52|0.746
16:48:53|0.746
16:48:54|0.746
16:48:55|0.746
16:48:57|0.7461
16:48:57|0.7461
16:48:58|0.7461
16:49:00|0.7461
16:49:01|0.7461
16:49:02|0.746
16:49:03|0.746
16:49:04|0.746
16:49:05|0.746
16:49:06|0.746
16:49:07|0.746
16:49:09|0.746
16:49:09|0.7461
16:49:10|0.746
16:49:11|0.746
16:49:12|0.746
16:49:13|0.746
16:49:14|0.7471
16:49:15|0.7457
16:49:16|0.746
16:49:17|0.7459
16:49:18|0.7459
16:49:19|0.7459
16:49:20|0.7448
16:49:21|0.7448
16:49:22|0.7448
16:49:23|0.7448
16:49:24|0.7448
16:49:25|0.7456
16:49:26|0.7456
16:49:28|0.7456
16:49:29|0.7455
16:49:30|0.7455
16:49:32|0.7455
16:49:33|0.7455
16:49:34|0.7455
16:49:34|0.7451
16:49:35|0.7451
16:49:37|0.7455
16:49:38|0.7451
16:49:39|0.7451
16:49:40|0.7462
16:49:41|0.7462
16:49:42|0.7452
16:49:43|0.7451
16:49:44|0.7451
16:49:45|0.7452
16:49:47|0.7451
16:49:48|0.7451
16:49:48|0.7451
16:49:50|0.7451
16:49:50|0.745
16:49:51|0.7451
16:49:52|0.7452
16:49:54|0.745
16:49:55|0.745
16:49:56|0.745
16:49:57|0.745
16:49:58|0.7453
16:49:59|0.7453
16:50:00|0.7453
16:50:01|0.7453
16:50:02|0.7453
16:50:03|0.7453
16:50:04|0.7453
16:50:05|0.7451
16:50:06|0.744
16:50:07|0.744
16:50:08|0.744
16:50:09|0.744
16:50:10|0.744
16:50:11|0.7441
16:50:12|0.744
16:50:13|0.7442
16:50:14|0.7442
16:50:15|0.7439
16:50:16|0.7437
16:50:17|0.7437
16:50:18|0.7437
16:50:19|0.7437
16:50:21|0.7438
16:50:21|0.7438
16:50:22|0.7438
16:50:23|0.7433
16:50:24|0.7434
16:50:25|0.7422
16:50:26|0.7418
16:50:27|0.7418
16:50:28|0.7414
16:50:29|0.7408
16:50:31|0.7404
16:50:32|0.7405
16:50:34|0.7405
16:50:34|0.7406
16:50:35|0.74
16:50:37|0.74
16:50:38|0.7406
16:50:39|0.7409
16:50:40|0.7413
16:50:41|0.7413
16:50:42|0.7413
16:50:43|0.7413
16:50:44|0.7413
16:50:45|0.74
16:50:46|0.74
16:50:47|0.74
16:50:48|0.74
16:50:50|0.74
16:50:50|0.74
16:50:51|0.7413
16:50:53|0.7407
16:50:53|0.7405
16:50:54|0.7405
16:50:56|0.7405
16:50:56|0.7405
16:50:58|0.7405
16:50:58|0.7405
16:51:00|0.7405
16:51:00|0.7405
16:51:01|0.74
16:51:03|0.7412
16:51:03|0.7412
16:51:05|0.7412
16:51:06|0.7396
16:51:07|0.7396
16:51:08|0.7379
16:51:09|0.7391
16:51:11|0.739
16:51:12|0.7383
16:51:13|0.7389
16:51:14|0.7389
16:51:15|0.74
16:51:16|0.74
16:51:17|0.7391
16:51:18|0.7395
16:51:19|0.7395
16:51:19|0.7395
16:51:20|0.7394
16:51:22|0.7394
16:51:23|0.7394
16:51:23|0.7394
16:51:24|0.7394
16:51:25|0.7399
16:51:27|0.7399
16:51:28|0.7399
16:51:29|0.7394
16:51:30|0.7394
16:51:31|0.7391
16:51:32|0.7391
16:51:33|0.7391
16:51:34|0.7405
16:51:36|0.7405
16:51:36|0.7405
16:51:37|0.7405
16:51:38|0.7408
16:51:39|0.7409
16:51:40|0.7409
16:51:41|0.7409
16:51:42|0.7409
16:51:43|0.7409
16:51:44|0.7409
16:51:45|0.7409
16:51:46|0.7406
16:51:47|0.7406
16:51:48|0.7406
16:51:49|0.7414
16:51:50|0.7405
16:51:51|0.7405
16:51:52|0.7406
16:51:53|0.7406
16:51:54|0.7416
16:51:55|0.7416
16:51:56|0.7416
16:51:57|0.7416
16:51:58|0.7416
16:51:59|0.741
16:52:00|0.7416
16:52:02|0.7416
16:52:03|0.7411
16:52:04|0.7411
16:52:06|0.7411
16:52:07|0.7413
16:52:07|0.7413
16:52:09|0.7413
16:52:10|0.7413
16:52:11|0.7412
16:52:11|0.7419
16:52:12|0.7418
16:52:14|0.7418
16:52:15|0.7418
16:52:16|0.7418
16:52:17|0.7418
16:52:18|0.7406
16:52:19|0.7406
16:52:19|0.7406
16:52:20|0.7406
16:52:22|0.7406
16:52:23|0.7413
16:52:24|0.7413
16:52:24|0.7418
16:52:26|0.7411
16:52:27|0.7411
16:52:28|0.7411
16:52:29|0.7411
16:52:30|0.7419
16:52:31|0.7419
16:52:32|0.7419
16:52:33|0.7419
16:52:34|0.7419
16:52:35|0.7413
16:52:37|0.7418
16:52:38|0.7413
16:52:38|0.7413
16:52:40|0.7413
16:52:41|0.7413
16:52:42|0.7413
16:52:43|0.7414
16:52:44|0.7416
16:52:46|0.7417
16:52:47|0.7417
16:52:47|0.7419
16:52:49|0.7417
16:52:49|0.7417
16:52:51|0.7417
16:52:52|0.7417
16:52:53|0.7417
16:52:54|0.7417
16:52:55|0.7417
16:52:56|0.7417
16:52:57|0.7414
16:52:58|0.7414
16:52:59|0.7414
16:53:00|0.7414
16:53:02|0.7414
16:53:02|0.7409
16:53:04|0.741
16:53:04|0.741
16:53:05|0.741
16:53:06|0.7415
16:53:07|0.7403
16:53:09|0.7403
16:53:09|0.7403
16:53:11|0.741
16:53:12|0.7403
16:53:13|0.7403
16:53:14|0.7413
16:53:14|0.7413
16:53:16|0.7414
16:53:17|0.7404
16:53:18|0.7404
16:53:19|0.7407
16:53:20|0.7407
16:53:21|0.7407
16:53:21|0.7407
16:53:23|0.7413
16:53:23|0.7406
16:53:24|0.7406
16:53:26|0.7406
16:53:27|0.7406
16:53:28|0.7405
16:53:29|0.7405
16:53:30|0.7406
16:53:30|0.7406
16:53:32|0.7406
16:53:32|0.7406
16:53:34|0.7406
16:53:34|0.7414
16:53:36|0.7414
16:53:37|0.7405
16:53:38|0.7405
16:53:39|0.7405
16:53:41|0.7405
16:53:41|0.7405
16:53:43|0.7402
16:53:43|0.7405
16:53:44|0.7406
16:53:46|0.7405
16:53:46|0.7404
16:53:47|0.7404
16:53:48|0.7404
16:53:49|0.7409
16:53:50|0.7416
16:53:51|0.7416
16:53:52|0.7416
16:53:53|0.7409
16:53:55|0.7409
16:53:55|0.7416
16:53:56|0.7417
16:53:57|0.742
16:53:58|0.7416
16:53:59|0.7415
16:54:00|0.7417
16:54:02|0.7417
16:54:03|0.7417
16:54:03|0.7417
16:54:05|0.7416
16:54:06|0.7418
16:54:07|0.7418
16:54:08|0.7418
16:54:09|0.7422
16:54:10|0.7422
16:54:11|0.7422
16:54:12|0.7421
16:54:14|0.7421
16:54:14|0.7421
16:54:15|0.7421
16:54:16|0.7421
16:54:17|0.7421
16:54:18|0.7422
16:54:19|0.742
16:54:20|0.742
16:54:21|0.742
16:54:22|0.742
16:54:23|0.742
16:54:24|0.742
16:54:26|0.7412
16:54:26|0.7412
16:54:28|0.7412
16:54:29|0.7412
16:54:30|0.7412
16:54:31|0.7416
16:54:32|0.7415
16:54:32|0.7408
16:54:34|0.7408
16:54:35|0.7414
16:54:36|0.7414
16:54:38|0.7416
16:54:38|0.7416
16:54:39|0.7416
16:54:41|0.7413
16:54:41|0.7413
16:54:43|0.7413
16:54:43|0.7412
16:54:45|0.7404
16:54:46|0.7405
16:54:47|0.7405
16:54:48|0.7405
16:54:49|0.7405
16:54:50|0.7405
16:54:51|0.7405
16:54:52|0.7405
16:54:53|0.7405
16:54:55|0.7405
16:54:55|0.7412
16:54:56|0.741
16:54:57|0.741
16:54:59|0.741
16:54:59|0.741
16:55:00|0.741
16:55:01|0.741
16:55:02|0.741
16:55:04|0.743
16:55:05|0.744
16:55:06|0.744
16:55:07|0.744
16:55:08|0.744
16:55:10|0.744
16:55:10|0.7441
16:55:11|0.7445
16:55:12|0.7445
16:55:13|0.7448
16:55:15|0.7459
16:55:16|0.7458
16:55:17|0.7458
16:55:18|0.746
16:55:19|0.7459
16:55:20|0.7464
16:55:21|0.7464
16:55:22|0.7459
16:55:23|0.7441
16:55:24|0.7445
16:55:25|0.7464
16:55:26|0.7448
16:55:27|0.7446
16:55:28|0.7447
16:55:29|0.7446
16:55:30|0.7527
16:55:31|0.752
16:55:32|0.7455
16:55:33|0.7462
16:55:34|0.7502
16:55:35|0.75
16:55:36|0.75
16:55:37|0.75
16:55:38|0.7486
16:55:39|0.7503
16:55:40|0.7494
16:55:42|0.7482
16:55:43|0.7479
16:55:43|0.7507
16:55:44|0.7501
16:55:45|0.7486
16:55:46|0.7484
16:55:47|0.7499
16:55:48|0.752
16:55:50|0.749
16:55:50|0.7486
16:55:51|0.7481
16:55:52|0.7484
16:55:53|0.7481
16:55:54|0.7481
16:55:55|0.752
16:55:57|0.75
16:55:58|0.7492
16:55:59|0.7483
16:56:00|0.7502
16:56:01|0.75
16:56:01|0.7501
16:56:02|0.7501
16:56:03|0.7535
16:56:05|0.752
16:56:06|0.7521
16:56:07|0.752
16:56:08|0.752
16:56:09|0.752
16:56:10|0.752
16:56:11|0.755
16:56:12|0.755
16:56:13|0.7551
16:56:14|0.7551
16:56:16|0.7551
16:56:16|0.7551
16:56:17|0.7551
16:56:18|0.7534
16:56:19|0.7542
16:56:20|0.7542
16:56:21|0.7539
16:56:22|0.7539
16:56:23|0.7534
16:56:24|0.7531
16:56:25|0.7535
16:56:26|0.7536
16:56:27|0.7545
16:56:28|0.7542
16:56:29|0.7542
16:56:30|0.7542
16:56:31|0.7527
16:56:32|0.7537
16:56:33|0.7528
16:56:34|0.7536
16:56:36|0.7526
16:56:36|0.7523
16:56:37|0.7524
16:56:38|0.7528
16:56:39|0.753
16:56:40|0.7529
16:56:42|0.753
16:56:43|0.753
16:56:44|0.7529
16:56:45|0.7541
16:56:46|0.7534
16:56:47|0.7541
16:56:48|0.7556
16:56:49|0.7541
16:56:50|0.7542
16:56:51|0.7543
16:56:52|0.7544
16:56:53|0.7544
16:56:54|0.7544
16:56:55|0.7546
16:56:56|0.7545
16:56:57|0.7544
16:56:58|0.7545
16:56:59|0.7545
16:57:00|0.7544
16:57:01|0.7545
16:57:02|0.7544
16:57:03|0.7544
16:57:04|0.7544
16:57:06|0.7533
16:57:06|0.7538
16:57:07|0.7528
16:57:09|0.7528
16:57:10|0.7522
16:57:11|0.753
16:57:12|0.753
16:57:13|0.753
16:57:14|0.7531
16:57:15|0.7527
16:57:16|0.7523
16:57:17|0.7539
16:57:18|0.7524
16:57:19|0.7524
16:57:20|0.7523
16:57:21|0.7563
16:57:22|0.7538
16:57:23|0.7533
16:57:24|0.7542
16:57:25|0.7543
16:57:26|0.7533
16:57:27|0.7533
16:57:28|0.7534
16:57:29|0.7535
16:57:30|0.7535
16:57:31|0.7547
16:57:32|0.7542
16:57:33|0.7542
16:57:34|0.7545
16:57:35|0.7535
16:57:36|0.7536
16:57:37|0.7549
16:57:39|0.7534
16:57:39|0.7534
16:57:41|0.7538
16:57:42|0.7535
16:57:43|0.7534
16:57:44|0.7534
16:57:45|0.7534
16:57:46|0.7534
16:57:48|0.7534
16:57:48|0.7534
16:57:49|0.7534
16:57:51|0.7534
16:57:52|0.7534
16:57:53|0.7534
16:57:53|0.7533
16:57:54|0.752
16:57:56|0.7521
16:57:57|0.7521
16:57:57|0.752
16:57:58|0.752
16:57:59|0.7521
16:58:01|0.7521
16:58:02|0.7521
16:58:04|0.752
16:58:04|0.7521
16:58:06|0.7525
16:58:07|0.7521
16:58:08|0.7521
16:58:09|0.7521
16:58:09|0.7527
16:58:11|0.752
16:58:12|0.7521
16:58:13|0.7521
16:58:14|0.7527
16:58:15|0.7522
16:58:15|0.7521
16:58:16|0.7522
16:58:18|0.7521
16:58:19|0.7527
16:58:20|0.7527
16:58:21|0.7527
16:58:22|0.7522
16:58:23|0.753
16:58:23|0.7523
16:58:24|0.7522
16:58:26|0.7523
16:58:26|0.7522
16:58:28|0.7522
16:58:29|0.7532
16:58:30|0.7523
16:58:31|0.7523
16:58:32|0.7523
16:58:33|0.7522
16:58:34|0.7522
16:58:35|0.7522
16:58:35|0.7523
16:58:36|0.7523
16:58:37|0.7523
16:58:39|0.7523
16:58:40|0.7523
16:58:41|0.7523
16:58:42|0.7524
16:58:43|0.7524
16:58:44|0.7528
16:58:45|0.7524
16:58:46|0.7523
16:58:47|0.7534
16:58:48|0.7526
16:58:49|0.7527
16:58:50|0.7526
16:58:51|0.7526
16:58:52|0.7526
16:58:53|0.7526
16:58:54|0.7528
16:58:55|0.7526
16:58:56|0.7527
16:58:57|0.7527
16:58:59|0.7529
16:59:00|0.7529
16:59:00|0.7527
16:59:01|0.7527
16:59:03|0.7527
16:59:04|0.7522
16:59:05|0.7522
16:59:06|0.7522
16:59:07|0.7522
16:59:08|0.7522
16:59:09|0.7522
16:59:10|0.7522
16:59:11|0.7522
16:59:13|0.7523
16:59:14|0.7523
16:59:14|0.7524
16:59:16|0.7522
16:59:17|0.7522
16:59:18|0.7522
16:59:18|0.7522
16:59:20|0.7523
16:59:20|0.7522
16:59:22|0.7522
16:59:23|0.7522
16:59:24|0.7522
16:59:24|0.7522
16:59:25|0.7522
16:59:26|0.7522
16:59:28|0.7522
16:59:28|0.7522
16:59:30|0.7522
16:59:31|0.7522
16:59:32|0.7522
16:59:33|0.7523
16:59:34|0.7523
16:59:35|0.7523
16:59:36|0.7522
16:59:37|0.7522
16:59:38|0.7521
16:59:39|0.7521
16:59:40|0.7521
16:59:41|0.752
16:59:43|0.752
16:59:43|0.752
16:59:44|0.752
16:59:45|0.752
16:59:46|0.7525
16:59:47|0.7525
16:59:48|0.7525
16:59:49|0.7521
16:59:50|0.752
16:59:51|0.752
16:59:53|0.752
16:59:54|0.752
16:59:54|0.752
16:59:55|0.7506
16:59:56|0.75
16:59:57|0.7517
16:59:59|0.7501
17:00:00|0.7463
17:00:01|0.7462
17:00:02|0.7471
17:00:03|0.7471
17:00:04|0.7474
17:00:05|0.7467
17:00:06|0.7474
17:00:08|0.7478
17:00:08|0.7478
17:00:09|0.7468
17:00:10|0.7469
17:00:12|0.747
17:00:12|0.747
17:00:13|0.747
17:00:15|0.7471
17:00:16|0.7475
17:00:17|0.747
17:00:17|0.7482
17:00:19|0.747
17:00:20|0.747
17:00:20|0.7455
17:00:21|0.7451
17:00:23|0.7451
17:00:23|0.7444
17:00:24|0.7454
17:00:26|0.7443
17:00:26|0.7443
17:00:28|0.7442
17:00:28|0.7435
17:00:30|0.7403
17:00:30|0.7398
17:00:31|0.7398
17:00:32|0.7389
17:00:33|0.7389
17:00:35|0.7399
17:00:35|0.7399
17:00:36|0.7399
17:00:37|0.7408
17:00:38|0.7426
17:00:39|0.7443
17:00:41|0.7443
17:00:42|0.7436
17:00:43|0.7436
17:00:44|0.7422
17:00:45|0.7422
17:00:46|0.7423
17:00:47|0.7423
17:00:49|0.7436
17:00:49|0.7436
17:00:51|0.7436
17:00:51|0.7423
17:00:52|0.7435
17:00:54|0.7443
17:00:54|0.7443
17:00:55|0.7445
17:00:56|0.7449
17:00:58|0.7431
17:00:59|0.7438
17:01:00|0.7434
17:01:00|0.746
17:01:02|0.746
17:01:03|0.746
17:01:03|0.746
17:01:05|0.7455
17:01:06|0.744
17:01:07|0.744
17:01:08|0.744
17:01:09|0.744
17:01:10|0.744
17:01:11|0.746
17:01:12|0.7448
17:01:13|0.7448
17:01:14|0.7448
17:01:15|0.7448
17:01:16|0.7449
17:01:17|0.745
17:01:18|0.745
17:01:19|0.7447
17:01:20|0.746
17:01:21|0.746
17:01:22|0.746
17:01:23|0.746
17:01:24|0.7461
17:01:25|0.746
17:01:26|0.746
17:01:27|0.746
17:01:28|0.746
17:01:29|0.746
17:01:30|0.746
17:01:31|0.746
17:01:32|0.7476
17:01:33|0.747
17:01:34|0.747
17:01:35|0.7467
17:01:36|0.7467
17:01:37|0.7467
17:01:38|0.7467
17:01:39|0.7463
17:01:40|0.7463
17:01:42|0.7461
17:01:42|0.746
17:01:43|0.746
17:01:45|0.746
17:01:46|0.746
17:01:47|0.746
17:01:48|0.746
17:01:49|0.7461
17:01:50|0.746
17:01:51|0.746
17:01:52|0.746
17:01:53|0.746
17:01:54|0.7462
17:01:55|0.7465
17:01:56|0.7463
17:01:57|0.746
17:01:58|0.746
17:01:59|0.746
17:02:00|0.746
17:02:02|0.746
17:02:03|0.744
17:02:03|0.7443
17:02:04|0.7426
17:02:06|0.7415
17:02:06|0.7416
17:02:08|0.7426
17:02:09|0.7424
17:02:10|0.7439
17:02:11|0.7439
17:02:12|0.744
17:02:13|0.7455
17:02:14|0.7455
17:02:15|0.7455
17:02:16|0.7455
17:02:17|0.7455
17:02:18|0.7455
17:02:19|0.7447
17:02:20|0.7447
17:02:21|0.7447
17:02:22|0.7447
17:02:23|0.7447
17:02:24|0.7447
17:02:25|0.7447
17:02:26|0.7447
17:02:27|0.7447
17:02:28|0.7447
17:02:29|0.7447
17:02:30|0.7447
17:02:31|0.7444
17:02:32|0.7444
17:02:33|0.7444
17:02:34|0.7444
17:02:35|0.7448
17:02:36|0.746
17:02:37|0.7452
17:02:38|0.7455
17:02:39|0.7448
17:02:40|0.7448
17:02:41|0.7448
17:02:42|0.7459
17:02:43|0.7459
17:02:44|0.7447
17:02:45|0.7447
17:02:47|0.7447
17:02:48|0.7439
17:02:48|0.7466
17:02:50|0.7455
17:02:51|0.7464
17:02:52|0.7464
17:02:53|0.7463
17:02:54|0.7454
17:02:55|0.7454
17:02:56|0.7455
17:02:57|0.746
17:02:58|0.746
17:02:59|0.746
17:03:00|0.7466
17:03:01|0.7472
17:03:02|0.7471
17:03:03|0.7471
17:03:05|0.747
17:03:05|0.7484
17:03:06|0.7469
17:03:07|0.7469
17:03:08|0.7469
17:03:09|0.7469
17:03:10|0.747
17:03:11|0.7472
17:03:12|0.7471
17:03:13|0.7484
17:03:14|0.7471
17:03:15|0.7471
17:03:17|0.7471
17:03:18|0.7471
17:03:19|0.7476
17:03:20|0.7476
17:03:21|0.7477
17:03:21|0.7471
17:03:23|0.7471
17:03:23|0.747
17:03:24|0.747
17:03:26|0.7481
17:03:27|0.747
17:03:28|0.747
17:03:29|0.747
17:03:30|0.747
17:03:31|0.747
17:03:33|0.7464
17:03:33|0.7464
17:03:34|0.7464
17:03:35|0.7464
17:03:36|0.7464
17:03:37|0.7466
17:03:38|0.7467
17:03:40|0.746
17:03:40|0.7458
17:03:41|0.7458
17:03:43|0.7458
17:03:43|0.7458
17:03:45|0.7458
17:03:47|0.7458
17:03:47|0.7458
17:03:49|0.7458
17:03:49|0.7458
17:03:51|0.7463
17:03:51|0.7463
17:03:53|0.7463
17:03:54|0.7474
17:03:55|0.7474
17:03:56|0.7474
17:03:57|0.7474
17:03:58|0.7474
17:03:59|0.7474
17:04:01|0.7474
17:04:01|0.7467
17:04:02|0.7467
17:04:03|0.7467
17:04:05|0.7467
17:04:05|0.7478
17:04:07|0.7478
17:04:07|0.7478
17:04:08|0.7478
17:04:09|0.7478
17:04:11|0.7478
17:04:11|0.7478
17:04:13|0.748
17:04:13|0.748
17:04:14|0.748
17:04:16|0.748
17:04:17|0.748
17:04:18|0.748
17:04:19|0.748
17:04:21|0.748
17:04:21|0.748
17:04:22|0.7479
17:04:23|0.7469
17:04:24|0.7469
17:04:25|0.7469
17:04:26|0.7478
17:04:27|0.7478
17:04:29|0.748
17:04:30|0.7485
17:04:31|0.7485
17:04:31|0.7486
17:04:33|0.7485
17:04:34|0.7484
17:04:35|0.7487
17:04:36|0.7486
17:04:37|0.7486
17:04:38|0.75
17:04:39|0.75
17:04:41|0.75
17:04:41|0.7502
17:04:42|0.7507
17:04:44|0.7505
17:04:44|0.7505
17:04:46|0.7503
17:04:46|0.7514
17:04:47|0.7514
17:04:48|0.7514
17:04:50|0.7514
17:04:50|0.7503
17:04:51|0.7508
17:04:53|0.752
17:04:53|0.752
17:04:55|0.7528
17:04:56|0.7526
17:04:56|0.7526
17:04:57|0.7526
17:04:59|0.7528
17:05:00|0.7541
17:05:00|0.7535
17:05:01|0.7538
17:05:02|0.7527
17:05:04|0.7525
17:05:04|0.7525
17:05:05|0.7525
17:05:06|0.7525
17:05:08|0.7527
17:05:08|0.7527
17:05:10|0.7527
17:05:11|0.7527
17:05:12|0.7528
17:05:14|0.7528
17:05:14|0.7527
17:05:16|0.7528
17:05:17|0.753
17:05:17|0.7529
17:05:19|0.753
17:05:19|0.753
17:05:20|0.7534
17:05:21|0.753
17:05:23|0.753
17:05:23|0.753
17:05:25|0.7531
17:05:25|0.753
17:05:26|0.7545
17:05:27|0.7542
17:05:29|0.7542
17:05:30|0.7534
17:05:31|0.7541
17:05:31|0.7539
17:05:33|0.755
17:05:33|0.7543
17:05:34|0.7544
17:05:36|0.7541
17:05:37|0.7541
17:05:38|0.7556
17:05:38|0.7544
17:05:39|0.7541
17:05:41|0.7541
17:05:41|0.7541
17:05:43|0.7541
17:05:44|0.7542
17:05:44|0.7544
17:05:46|0.7541
17:05:46|0.7541
17:05:48|0.7541
17:05:48|0.7544
17:05:49|0.7544
17:05:50|0.7544
17:05:52|0.7544
17:05:53|0.7544
17:05:54|0.7542
17:05:55|0.7542
17:05:55|0.7542
17:05:57|0.7534
17:05:58|0.7538
17:05:59|0.7538
17:06:00|0.7538
17:06:01|0.7538
17:06:01|0.7538
17:06:03|0.755
17:06:04|0.755
17:06:05|0.755
17:06:06|0.755
17:06:07|0.7551
17:06:08|0.755
17:06:09|0.755
17:06:10|0.7552
17:06:11|0.7556
17:06:11|0.7555
17:06:13|0.7557
17:06:14|0.7566
17:06:16|0.7556
17:06:17|0.7557
17:06:18|0.756
17:06:18|0.756
17:06:20|0.756
17:06:21|0.756
17:06:22|0.7558
17:06:23|0.7559
17:06:23|0.7555
17:06:25|0.7555
17:06:26|0.7556
17:06:27|0.7559
17:06:28|0.7558
17:06:28|0.7564
17:06:30|0.7556
17:06:31|0.7563
17:06:32|0.7557
17:06:33|0.7557
17:06:34|0.7554
17:06:35|0.755
17:06:36|0.7551
17:06:37|0.755
17:06:38|0.755
17:06:39|0.755
17:06:40|0.755
17:06:41|0.755
17:06:42|0.755
17:06:43|0.755
17:06:44|0.755
17:06:45|0.755
17:06:46|0.755
17:06:47|0.755
17:06:48|0.755
17:06:50|0.755
17:06:50|0.755
17:06:51|0.755
17:06:52|0.755
17:06:53|0.7557
17:06:54|0.7555
17:06:55|0.7555
17:06:56|0.7557
17:06:57|0.7552
17:06:58|0.7555
17:06:59|0.7554
17:07:00|0.7555
17:07:01|0.7554
17:07:02|0.7555
17:07:03|0.7553
17:07:04|0.755
17:07:05|0.755
17:07:06|0.755
17:07:07|0.7558
17:07:08|0.755
17:07:09|0.755
17:07:10|0.755
17:07:11|0.755
17:07:12|0.755
17:07:14|0.7557
17:07:14|0.755
17:07:15|0.755
17:07:17|0.7551
17:07:17|0.7553
17:07:19|0.7553
17:07:20|0.755
17:07:21|0.755
17:07:22|0.7553
17:07:23|0.7553
17:07:24|0.7553
17:07:25|0.7553
17:07:26|0.755
17:07:28|0.7551
17:07:28|0.7565
17:07:29|0.7552
17:07:30|0.7552
17:07:32|0.7552
17:07:32|0.7572
17:07:34|0.7557
17:07:35|0.7557
17:07:36|0.7557
17:07:37|0.7557
17:07:38|0.7561
17:07:38|0.7555
17:07:39|0.7554
17:07:41|0.7556
17:07:41|0.7556
17:07:43|0.7556
17:07:44|0.7552
17:07:45|0.7552
17:07:46|0.7552
17:07:46|0.7552
17:07:47|0.7551
17:07:48|0.7551
17:07:49|0.755
17:07:50|0.755
17:07:52|0.755
17:07:53|0.755
17:07:53|0.755
17:07:55|0.755
17:07:55|0.755
17:07:56|0.755
17:07:58|0.7551
17:07:58|0.7552
17:07:59|0.755
17:08:00|0.755
17:08:02|0.755
17:08:02|0.755
17:08:03|0.7551
17:08:04|0.755
17:08:06|0.755
17:08:06|0.7551
17:08:08|0.7551
17:08:09|0.7551
17:08:09|0.7551
17:08:10|0.7551
17:08:11|0.755
17:08:12|0.7552
17:08:13|0.7552
17:08:15|0.7551
17:08:16|0.7551
17:08:17|0.7551
17:08:19|0.7559
17:08:20|0.7552
17:08:21|0.7552
17:08:22|0.7553
17:08:23|0.7552
17:08:24|0.7551
17:08:25|0.7551
17:08:26|0.7551
17:08:27|0.7551
17:08:28|0.7551
17:08:29|0.7551
17:08:30|0.755
17:08:31|0.755
17:08:32|0.755
17:08:34|0.7545
17:08:34|0.7547
17:08:35|0.7546
17:08:36|0.7547
17:08:37|0.7535
17:08:38|0.7534
17:08:39|0.753
17:08:40|0.7527
17:08:41|0.7528
17:08:42|0.7527
17:08:43|0.7528
17:08:45|0.7538
17:08:45|0.7533
17:08:46|0.7533
17:08:47|0.7544
17:08:48|0.7536
17:08:49|0.7535
17:08:50|0.7529
17:08:51|0.7527
17:08:52|0.7529
17:08:53|0.7529
17:08:54|0.7528
17:08:55|0.7529
17:08:56|0.7529
17:08:57|0.7527
17:08:58|0.7527
17:08:59|0.7527
17:09:00|0.7527
17:09:01|0.7527
17:09:02|0.7527
17:09:03|0.7532
17:09:04|0.7532
17:09:05|0.7527
17:09:07|0.7528
17:09:07|0.7527
17:09:08|0.7527
17:09:09|0.7527
17:09:10|0.7527
17:09:11|0.7527
17:09:12|0.7501
17:09:13|0.7492
17:09:14|0.7505
17:09:16|0.7497
17:09:17|0.7506
17:09:18|0.7493
17:09:20|0.7493
17:09:20|0.7493
17:09:21|0.7493
17:09:22|0.7493
17:09:24|0.7492
17:09:25|0.7492
17:09:26|0.7492
17:09:27|0.7492
17:09:27|0.7492
17:09:28|0.7496
17:09:29|0.7496
17:09:31|0.7497
17:09:31|0.7503
17:09:33|0.7496
17:09:33|0.7496
17:09:35|0.7498
17:09:35|0.75
17:09:36|0.7507
17:09:38|0.7508
17:09:38|0.7508
17:09:40|0.7511
17:09:41|0.7524
17:09:42|0.7514
17:09:43|0.7524
17:09:44|0.7517
17:09:45|0.7515
17:09:46|0.7515
17:09:47|0.7509
17:09:48|0.7519
17:09:49|0.7517
17:09:50|0.7517
17:09:51|0.7517
17:09:52|0.7517
17:09:53|0.7509
17:09:54|0.751
17:09:55|0.751
17:09:56|0.751
17:09:57|0.7508
17:09:58|0.7508
17:09:59|0.7508
17:10:00|0.7508
17:10:01|0.75
17:10:02|0.7497
17:10:03|0.7497
17:10:04|0.7497
17:10:05|0.749
17:10:06|0.7488
17:10:07|0.7486
17:10:08|0.7478
17:10:09|0.7469
17:10:10|0.7472
17:10:11|0.746
17:10:12|0.746
17:10:13|0.746
17:10:14|0.7483
17:10:15|0.7483
17:10:16|0.7485
17:10:18|0.7478
17:10:18|0.7478
17:10:20|0.7478
17:10:21|0.7478
17:10:22|0.7461
17:10:23|0.7461
17:10:24|0.7453
17:10:25|0.7452
17:10:26|0.7452
17:10:27|0.7446
17:10:28|0.7446
17:10:29|0.7453
17:10:30|0.7446
17:10:31|0.7446
17:10:32|0.7444
17:10:33|0.7444
17:10:34|0.7446
17:10:35|0.7446
17:10:36|0.7452
17:10:37|0.7452
17:10:38|0.7452
17:10:39|0.746
17:10:41|0.746
17:10:42|0.746
17:10:43|0.7456
17:10:43|0.7451
17:10:45|0.7459
17:10:45|0.7459
17:10:47|0.7459
17:10:48|0.7459
17:10:48|0.7459
17:10:50|0.7459
17:10:50|0.7459
17:10:51|0.7453
17:10:53|0.7453
17:10:53|0.7445
17:10:55|0.7445
17:10:56|0.7444
17:10:57|0.7456
17:10:58|0.7456
17:10:59|0.7456
17:10:59|0.7456
17:11:01|0.7467
17:11:01|0.7467
17:11:03|0.7467
17:11:04|0.7467
17:11:05|0.7467
17:11:05|0.7467
17:11:07|0.7467
17:11:07|0.7475
17:11:09|0.7475
17:11:10|0.7473
17:11:11|0.7474
17:11:12|0.7473
17:11:13|0.7474
17:11:14|0.7485
17:11:15|0.7493
17:11:16|0.748
17:11:16|0.7476
17:11:18|0.7475
17:11:20|0.7475
17:11:21|0.7475
17:11:22|0.7475
17:11:22|0.7475
17:11:24|0.7475
17:11:24|0.7475
17:11:25|0.7475
17:11:26|0.7475
17:11:28|0.7475
17:11:28|0.7475
17:11:30|0.7457
17:11:31|0.7456
17:11:32|0.7456
17:11:33|0.7456
17:11:34|0.7456
17:11:35|0.7456
17:11:36|0.746
17:11:37|0.7467
17:11:39|0.7461
17:11:39|0.7461
17:11:40|0.7459
17:11:41|0.7453
17:11:42|0.7453
17:11:43|0.7453
17:11:44|0.7453
17:11:45|0.7453
17:11:46|0.745
17:11:47|0.7438
17:11:48|0.7437
17:11:49|0.7445
17:11:50|0.7445
17:11:51|0.7445
17:11:52|0.7445
17:11:53|0.745
17:11:54|0.745
17:11:55|0.745
17:11:56|0.745
17:11:57|0.745
17:11:58|0.745
17:11:59|0.745
17:12:00|0.7445
17:12:01|0.7445
17:12:02|0.7445
17:12:03|0.7445
17:12:04|0.7445
17:12:05|0.7445
17:12:06|0.7445
17:12:07|0.7445
17:12:08|0.7445
17:12:09|0.7445
17:12:10|0.7445
17:12:11|0.7445
17:12:12|0.7445
17:12:13|0.7445
17:12:14|0.7445
17:12:15|0.7443
17:12:16|0.7443
17:12:17|0.7443
17:12:19|0.7443
17:12:20|0.7443
17:12:21|0.7443
17:12:22|0.7443
17:12:23|0.7443
17:12:24|0.7442
17:12:26|0.7442
17:12:27|0.7445
17:12:28|0.7445
17:12:29|0.7442
17:12:30|0.7442
17:12:31|0.7442
17:12:32|0.7442
17:12:33|0.7442
17:12:34|0.7442
17:12:35|0.7442
17:12:36|0.7442
17:12:38|0.7442
17:12:38|0.7442
17:12:39|0.7442
17:12:40|0.7442
17:12:42|0.7442
17:12:42|0.7441
17:12:43|0.7441
17:12:44|0.7441
17:12:45|0.7441
17:12:46|0.7442
17:12:47|0.7442
17:12:48|0.7442
17:12:49|0.7442
17:12:50|0.7442
17:12:51|0.7442
17:12:52|0.7442
17:12:54|0.7442
17:12:55|0.7442
17:12:55|0.7442
17:12:57|0.7442
17:12:58|0.7442
17:12:59|0.7442
17:12:59|0.7442
17:13:01|0.7445
17:13:01|0.7445
17:13:02|0.7445
17:13:03|0.7445
17:13:04|0.7444
17:13:05|0.7444
17:13:07|0.7444
17:13:07|0.7444
17:13:09|0.7445
17:13:09|0.7445
17:13:10|0.7444
17:13:12|0.7444
17:13:13|0.745
17:13:14|0.745
17:13:15|0.745
17:13:16|0.745
17:13:16|0.745
17:13:17|0.745
17:13:18|0.745
17:13:20|0.745
17:13:21|0.745
17:13:23|0.745
17:13:24|0.745
17:13:25|0.745
17:13:26|0.745
17:13:27|0.745
17:13:28|0.745
17:13:29|0.745
17:13:30|0.745
17:13:31|0.745
17:13:33|0.7449
17:13:33|0.745
17:13:34|0.7449
17:13:35|0.7449
17:13:36|0.7472
17:13:37|0.7472
17:13:39|0.7474
17:13:39|0.748
17:13:41|0.748
17:13:42|0.7481
17:13:43|0.7484
17:13:44|0.7481
17:13:45|0.7481
17:13:46|0.7492
17:13:47|0.7492
17:13:48|0.7492
17:13:48|0.7492
17:13:50|0.7485
17:13:51|0.7486
17:13:52|0.7486
17:13:53|0.7487
17:13:54|0.7497
17:13:55|0.7494
17:13:56|0.7489
17:13:56|0.7496
17:13:58|0.7489
17:13:59|0.7489
17:13:59|0.7481
17:14:00|0.7481
17:14:01|0.7481
17:14:03|0.7481
17:14:04|0.7481
17:14:05|0.7481
17:14:06|0.7481
17:14:06|0.7481
17:14:08|0.7481
17:14:09|0.7489
17:14:10|0.7477
17:14:11|0.7477
17:14:11|0.7467
17:14:13|0.7453
17:14:14|0.7453
17:14:15|0.7452
17:14:16|0.7454
17:14:17|0.746
17:14:17|0.7448
17:14:18|0.7456
17:14:19|0.7457
17:14:21|0.7457
17:14:22|0.7448
17:14:23|0.7448
17:14:25|0.7447
17:14:26|0.7445
17:14:27|0.7453
17:14:28|0.7444
17:14:29|0.7453
17:14:30|0.7453
17:14:31|0.7442
17:14:31|0.7442
17:14:33|0.7447
17:14:34|0.744
17:14:35|0.744
17:14:36|0.744
17:14:37|0.7438
17:14:38|0.7447
17:14:39|0.7447
17:14:40|0.744
17:14:41|0.744
17:14:42|0.744
17:14:43|0.744
17:14:44|0.743
17:14:45|0.743
17:14:46|0.7437
17:14:48|0.7428
17:14:49|0.7428
17:14:50|0.743
17:14:51|0.7429
17:14:52|0.7429
17:14:53|0.7437
17:14:53|0.7437
17:14:55|0.7429
17:14:56|0.7429
17:14:57|0.7429
17:14:58|0.7435
17:14:59|0.7428
17:15:00|0.7428
17:15:01|0.7441
17:15:02|0.7441
17:15:03|0.743
17:15:04|0.743
17:15:04|0.743
17:15:06|0.7429
17:15:07|0.7429
17:15:08|0.7429
17:15:09|0.743
17:15:10|0.743
17:15:11|0.743
17:15:11|0.7427
17:15:13|0.7429
17:15:14|0.7429
17:15:14|0.743
17:15:16|0.743
17:15:17|0.743
17:15:18|0.743
17:15:19|0.743
17:15:19|0.743
17:15:21|0.743
17:15:22|0.7422
17:15:23|0.7422
17:15:25|0.7422
17:15:26|0.7422
17:15:27|0.7422
17:15:28|0.7422
17:15:29|0.7422
17:15:30|0.7422
17:15:31|0.7422
17:15:32|0.7427
17:15:33|0.7435
17:15:34|0.7435
17:15:35|0.7435
17:15:36|0.7435
17:15:37|0.7435
17:15:38|0.7435
17:15:39|0.7429
17:15:40|0.7429
17:15:41|0.7428
17:15:42|0.7428
17:15:43|0.7428
17:15:44|0.7429
17:15:45|0.7428
17:15:46|0.7428
17:15:47|0.7428
17:15:48|0.7428
17:15:49|0.7428
17:15:50|0.7428
17:15:51|0.7428
17:15:52|0.7428
17:15:53|0.7428
17:15:54|0.7428
17:15:55|0.7428
17:15:56|0.7428
17:15:57|0.7428
17:15:58|0.7428
17:15:59|0.7428
17:16:00|0.7423
17:16:01|0.7423
17:16:02|0.7423
17:16:03|0.7423
17:16:04|0.7423
17:16:05|0.7423
17:16:06|0.7427
17:16:07|0.7427
17:16:08|0.7427
17:16:10|0.7427
17:16:10|0.7427
17:16:12|0.7426
17:16:12|0.7428
17:16:13|0.7429
17:16:15|0.7429
17:16:15|0.7429
17:16:17|0.7429
17:16:17|0.7429
17:16:18|0.7429
17:16:19|0.7428
17:16:20|0.7428
17:16:22|0.7428
17:16:23|0.7428
17:16:24|0.7428
17:16:25|0.7428
17:16:26|0.7434
17:16:27|0.7434
17:16:28|0.7434
17:16:30|0.7434
17:16:30|0.7434
17:16:31|0.7434
17:16:32|0.7434
17:16:33|0.7434
17:16:34|0.7434
17:16:35|0.7434
17:16:36|0.7434
17:16:37|0.7434
17:16:38|0.7434
17:16:39|0.7434
17:16:41|0.7434
17:16:41|0.7434
17:16:42|0.7434
17:16:43|0.7442
17:16:45|0.7442
17:16:45|0.7448
17:16:47|0.7448
17:16:48|0.7448
17:16:49|0.7448
17:16:49|0.7448
17:16:50|0.7448
17:16:52|0.7448
17:16:52|0.7448
17:16:53|0.7448
17:16:55|0.7448
17:16:55|0.7448
17:16:57|0.7445
17:16:58|0.7445
17:16:58|0.7445
17:17:00|0.7445
17:17:00|0.7445
17:17:02|0.7445
17:17:02|0.7446
17:17:04|0.7446
17:17:05|0.7446
17:17:05|0.7446
17:17:07|0.7446
17:17:08|0.7448
17:17:09|0.7448
17:17:10|0.7448
17:17:11|0.7448
17:17:12|0.7447
17:17:13|0.7447
17:17:14|0.7441
17:17:15|0.7432
17:17:16|0.7432
17:17:17|0.7431
17:17:18|0.7431
17:17:18|0.7431
17:17:20|0.743
17:17:20|0.743
17:17:22|0.743
17:17:22|0.7429
17:17:24|0.7429
17:17:26|0.7429
17:17:27|0.7429
17:17:27|0.742
17:17:29|0.7417
17:17:30|0.7417
17:17:32|0.7417
17:17:32|0.7417
17:17:33|0.7417
17:17:34|0.7417
17:17:35|0.743
17:17:36|0.743
17:17:38|0.7433
17:17:39|0.7433
17:17:40|0.7433
17:17:41|0.7433
17:17:41|0.7433
17:17:43|0.743
17:17:43|0.7423
17:17:44|0.7423
17:17:45|0.7421
17:17:47|0.7424
17:17:48|0.7424
17:17:49|0.7424
17:17:50|0.742
17:17:51|0.7421
17:17:52|0.7421
17:17:53|0.7421
17:17:54|0.7418
17:17:55|0.7418
17:17:56|0.7418
17:17:57|0.7418
17:17:58|0.7418
17:17:59|0.7417
17:18:00|0.7418
17:18:01|0.7418
17:18:02|0.7418
17:18:03|0.7418
17:18:04|0.7415
17:18:05|0.7415
17:18:06|0.7415
17:18:07|0.742
17:18:08|0.7413
17:18:09|0.7415
17:18:10|0.7419
17:18:11|0.7419
17:18:12|0.7419
17:18:13|0.7419
17:18:14|0.7419
17:18:15|0.7419
17:18:16|0.7418
17:18:17|0.7418
17:18:18|0.7409
17:18:19|0.7412
17:18:20|0.7412
17:18:21|0.7407
17:18:22|0.7402
17:18:23|0.7399
17:18:24|0.7399
17:18:26|0.7393
17:18:27|0.7403
17:18:28|0.7401
17:18:29|0.7396
17:18:30|0.7396
17:18:31|0.7396
17:18:32|0.7396
17:18:33|0.7393
17:18:34|0.7393
17:18:35|0.7393
17:18:36|0.7393
17:18:37|0.7392
17:18:38|0.7396
17:18:39|0.7396
17:18:40|0.7397
17:18:41|0.7392
17:18:42|0.7398
17:18:43|0.74
17:18:44|0.74
17:18:45|0.74
17:18:45|0.74
17:18:47|0.74
17:18:48|0.74
17:18:49|0.74
17:18:50|0.74
17:18:50|0.7391
17:18:51|0.7391
17:18:52|0.7391
17:18:54|0.7391
17:18:55|0.7391
17:18:56|0.7391
17:18:57|0.7391
17:18:58|0.7392
17:18:59|0.7398
17:19:00|0.7398
17:19:01|0.7398
17:19:02|0.7398
17:19:03|0.7393
17:19:03|0.7393
17:19:05|0.7393
17:19:06|0.7393
17:19:07|0.7396
17:19:08|0.7396
17:19:09|0.7387
17:19:10|0.7386
17:19:11|0.7385
17:19:12|0.7385
17:19:12|0.738
17:19:14|0.7386
17:19:15|0.7383
17:19:16|0.7383
17:19:17|0.7383
17:19:18|0.7383
17:19:19|0.7383
17:19:20|0.7383
17:19:21|0.7383
17:19:22|0.7383
17:19:23|0.7383
17:19:24|0.7384
17:19:25|0.7384
17:19:26|0.7384
17:19:28|0.7396
17:19:29|0.7393
17:19:30|0.7393
17:19:31|0.7388
17:19:32|0.7388
17:19:33|0.739
17:19:34|0.739
17:19:35|0.739
17:19:36|0.739
17:19:37|0.739
17:19:38|0.739
17:19:40|0.739
17:19:40|0.739
17:19:41|0.7388
17:19:42|0.7388
17:19:43|0.7389
17:19:44|0.7398
17:19:45|0.74
17:19:47|0.74
17:19:48|0.7413
17:19:49|0.741
17:19:50|0.741
17:19:51|0.7413
17:19:52|0.7413
17:19:53|0.7419
17:19:54|0.7419
17:19:55|0.7419
17:19:56|0.7419
17:19:57|0.7419
17:19:58|0.7424
17:19:59|0.7425
17:20:00|0.7426
17:20:01|0.7426
17:20:02|0.7426
17:20:04|0.7429
17:20:04|0.7429
17:20:05|0.7429
17:20:06|0.7425
17:20:07|0.7425
17:20:08|0.7425
17:20:09|0.7427
17:20:10|0.7424
17:20:11|0.7422
17:20:13|0.7423
17:20:13|0.7423
17:20:14|0.7426
17:20:15|0.7426
17:20:16|0.7426
17:20:18|0.7426
17:20:18|0.7419
17:20:19|0.7419
17:20:20|0.7419
17:20:21|0.7419
17:20:22|0.7419
17:20:23|0.7419
17:20:24|0.742
17:20:25|0.7419
17:20:27|0.7419
17:20:28|0.7419
17:20:29|0.7419
17:20:30|0.7419
17:20:31|0.7419
17:20:32|0.7419
17:20:34|0.7421
17:20:34|0.7421
17:20:35|0.7421
17:20:37|0.7424
17:20:38|0.7424
17:20:39|0.7424
17:20:40|0.7424
17:20:41|0.7424
17:20:42|0.7424
17:20:43|0.7424
17:20:44|0.7424
17:20:45|0.7419
17:20:46|0.7419
17:20:47|0.7419
17:20:48|0.7419
17:20:49|0.7423
17:20:50|0.7423
17:20:51|0.7423
17:20:52|0.7423
17:20:53|0.7423
17:20:54|0.7423
17:20:55|0.7423
17:20:56|0.7423
17:20:57|0.7424
17:20:58|0.7432
17:20:59|0.7438
17:21:00|0.7438
17:21:01|0.7436
17:21:02|0.7436
17:21:03|0.7441
17:21:04|0.7441
17:21:05|0.7448
17:21:06|0.7448
17:21:07|0.7448
17:21:08|0.7448
17:21:09|0.7448
17:21:10|0.7448
17:21:11|0.7448
17:21:12|0.7448
17:21:13|0.7443
17:21:14|0.7443
17:21:15|0.7439
17:21:16|0.7439
17:21:17|0.7439
17:21:18|0.7443
17:21:19|0.7443
17:21:20|0.7445
17:21:21|0.7445
17:21:22|0.7445
17:21:23|0.7443
17:21:24|0.7443
17:21:25|0.7443
17:21:26|0.7444
17:21:27|0.7444
17:21:28|0.7443
17:21:29|0.7443
17:21:30|0.7452
17:21:31|0.7452
17:21:32|0.7449
17:21:34|0.7449
17:21:34|0.7449
17:21:35|0.7449
17:21:36|0.7455
17:21:38|0.7455
17:21:38|0.7449
17:21:40|0.7448
17:21:40|0.7448
17:21:42|0.7448
17:21:43|0.7448
17:21:44|0.7448
17:21:44|0.7448
17:21:46|0.7449
17:21:47|0.7455
17:21:48|0.7459
17:21:49|0.7459
17:21:50|0.7453
17:21:52|0.7454
17:21:52|0.7454
17:21:53|0.7465
17:21:54|0.7467
17:21:55|0.7467
17:21:56|0.7467
17:21:57|0.7467
17:21:58|0.7463
17:21:59|0.7473
17:22:00|0.7473
17:22:01|0.7467
17:22:02|0.7467
17:22:03|0.7471
17:22:04|0.7471
17:22:05|0.747
17:22:06|0.7466
17:22:07|0.7466
17:22:08|0.7471
17:22:09|0.7464
17:22:10|0.7464
17:22:11|0.7464
17:22:12|0.7464
17:22:13|0.747
17:22:14|0.7472
17:22:15|0.7476
17:22:16|0.7469
17:22:17|0.7475
17:22:18|0.7475
17:22:19|0.7472
17:22:20|0.7478
17:22:21|0.7475
17:22:23|0.7475
17:22:23|0.7475
17:22:24|0.7475
17:22:25|0.7475
17:22:26|0.7473
17:22:28|0.7479
17:22:29|0.7472
17:22:30|0.7473
17:22:30|0.7475
17:22:32|0.7475
17:22:33|0.7475
17:22:34|0.7475
17:22:34|0.7475
17:22:36|0.7475
17:22:36|0.7475
17:22:38|0.7468
17:22:39|0.7468
17:22:40|0.7461
17:22:41|0.7463
17:22:42|0.7463
17:22:43|0.7463
17:22:44|0.7463
17:22:44|0.7463
17:22:46|0.7463
17:22:47|0.7463
17:22:48|0.7455
17:22:48|0.7455
17:22:50|0.7451
17:22:51|0.7451
17:22:52|0.7451
17:22:53|0.7451
17:22:54|0.7451
17:22:55|0.7451
17:22:56|0.7451
17:22:57|0.7451
17:22:58|0.7452
17:22:59|0.7457
17:22:59|0.745
17:23:01|0.7454
17:23:02|0.7454
17:23:03|0.7454
17:23:03|0.7454
17:23:05|0.745
17:23:05|0.7448
17:23:07|0.7448
17:23:08|0.7448
17:23:08|0.7448
17:23:10|0.7448
17:23:11|0.7448
17:23:12|0.7448
17:23:13|0.7455
17:23:14|0.7453
17:23:15|0.7453
17:23:16|0.7453
17:23:17|0.7452
17:23:18|0.745
17:23:19|0.7449
17:23:19|0.7449
17:23:21|0.7449
17:23:22|0.7449
17:23:23|0.7449
17:23:24|0.7449
17:23:25|0.7449
17:23:26|0.7449
17:23:27|0.7449
17:23:28|0.7449
17:23:29|0.7449
17:23:31|0.7449
17:23:32|0.7449
17:23:33|0.7449
17:23:34|0.7449
17:23:34|0.7449
17:23:36|0.7449
17:23:37|0.7449
17:23:38|0.7449
17:23:39|0.7449
17:23:40|0.7449
17:23:41|0.745
17:23:42|0.745
17:23:43|0.7449
17:23:44|0.7449
17:23:45|0.7449
17:23:46|0.7449
17:23:47|0.7449
17:23:48|0.7449
17:23:49|0.7449
17:23:50|0.745
17:23:51|0.7449
17:23:52|0.7449
17:23:53|0.7449
17:23:54|0.7448
17:23:55|0.745
17:23:56|0.7448
17:23:57|0.7448
17:23:59|0.7448
17:24:00|0.7448
17:24:00|0.7448
17:24:01|0.7448
17:24:03|0.7448
17:24:03|0.7448
17:24:05|0.7448
17:24:06|0.7454
17:24:06|0.7454
17:24:08|0.7454
17:24:08|0.7454
17:24:09|0.7454
17:24:10|0.7445
17:24:11|0.7444
17:24:12|0.7443
17:24:14|0.7435
17:24:14|0.7435
17:24:15|0.7435
17:24:16|0.7435
17:24:17|0.7435
17:24:19|0.7435
17:24:20|0.7438
17:24:20|0.7438
17:24:21|0.7438
17:24:23|0.7438
17:24:24|0.7438
17:24:24|0.7444
17:24:25|0.7444
17:24:27|0.7444
17:24:27|0.7444
17:24:29|0.7444
17:24:30|0.7444
17:24:31|0.7444
17:24:32|0.7445
17:24:34|0.7445
17:24:34|0.7452
17:24:35|0.7446
17:24:36|0.7452
17:24:38|0.7454
17:24:38|0.7454
17:24:40|0.7454
17:24:41|0.7454
17:24:42|0.7454
17:24:43|0.7454
17:24:44|0.7454
17:24:45|0.7454
17:24:46|0.7454
17:24:46|0.7454
17:24:48|0.7454
17:24:49|0.7448
17:24:50|0.7448
17:24:51|0.7452
17:24:52|0.7452
17:24:53|0.7447
17:24:54|0.7447
17:24:55|0.7447
17:24:56|0.7447
17:24:57|0.7451
17:24:58|0.7451
17:24:59|0.7451
17:25:00|0.7452
17:25:01|0.746
17:25:02|0.7453
17:25:03|0.7454
17:25:03|0.7453
17:25:05|0.7453
17:25:06|0.7453
17:25:07|0.7453
17:25:08|0.746
17:25:09|0.7454
17:25:10|0.7454
17:25:11|0.746
17:25:12|0.7463
17:25:13|0.7463
17:25:14|0.7463
17:25:15|0.7463
17:25:16|0.7463
17:25:17|0.7464
17:25:17|0.7464
17:25:19|0.7476
17:25:20|0.7479
17:25:21|0.7474
17:25:22|0.7474
17:25:23|0.7474
17:25:24|0.7474
17:25:24|0.7473
17:25:25|0.7473
17:25:27|0.7473
17:25:28|0.7473
17:25:29|0.748
17:25:30|0.7479
17:25:31|0.748
17:25:32|0.748
17:25:34|0.7474
17:25:35|0.7473
17:25:36|0.7473
17:25:37|0.7474
17:25:38|0.7472
17:25:40|0.7465
17:25:40|0.7467
17:25:41|0.7466
17:25:42|0.7466
17:25:44|0.7466
17:25:44|0.7466
17:25:46|0.7466
17:25:47|0.7465
17:25:48|0.7467
17:25:49|0.7467
17:25:50|0.7468
17:25:51|0.7471
17:25:52|0.7468
17:25:52|0.7466
17:25:53|0.7467
17:25:55|0.7466
17:25:55|0.7466
17:25:57|0.7465
17:25:58|0.7465
17:25:58|0.7465
17:25:59|0.7465
17:26:01|0.7472
17:26:02|0.7472
17:26:02|0.7472
17:26:04|0.7472
17:26:04|0.7472
17:26:06|0.7472
17:26:06|0.7473
17:26:07|0.7478
17:26:09|0.7474
17:26:09|0.7471
17:26:11|0.7471
17:26:11|0.7473
17:26:12|0.7472
17:26:14|0.7472
17:26:14|0.7473
17:26:16|0.7478
17:26:17|0.7483
17:26:18|0.7477
17:26:18|0.7476
17:26:20|0.7476
17:26:21|0.7482
17:26:22|0.7474
17:26:23|0.7478
17:26:23|0.7474
17:26:24|0.7481
17:26:26|0.7479
17:26:27|0.7479
17:26:27|0.7474
17:26:29|0.748
17:26:29|0.7477
17:26:31|0.7478
17:26:32|0.7482
17:26:33|0.7474
17:26:35|0.7477
17:26:36|0.7478
17:26:37|0.7478
17:26:38|0.7479
17:26:38|0.7471
17:26:39|0.7471
17:26:41|0.7482
17:26:41|0.7479
17:26:43|0.7479
17:26:44|0.748
17:26:45|0.748
17:26:45|0.7481
17:26:46|0.7476
17:26:47|0.7481
17:26:48|0.7481
17:26:50|0.7481
17:26:51|0.7476
17:26:51|0.7476
17:26:53|0.7479
17:26:54|0.7476
17:26:55|0.7476
17:26:55|0.7476
17:26:56|0.7474
17:26:58|0.7474
17:26:59|0.7476
17:26:59|0.7475
17:27:00|0.7479
17:27:02|0.7476
17:27:03|0.7474
17:27:04|0.7474
17:27:05|0.7474
17:27:06|0.7474
17:27:07|0.7474
17:27:08|0.7474
17:27:09|0.7474
17:27:11|0.7474
17:27:11|0.7474
17:27:12|0.7474
17:27:13|0.7474
17:27:14|0.7474
17:27:15|0.7474
17:27:16|0.7474
17:27:17|0.7478
17:27:18|0.7478
17:27:19|0.7471
17:27:20|0.7471
17:27:21|0.7471
17:27:22|0.747
17:27:23|0.747
17:27:24|0.7461
17:27:25|0.7469
17:27:26|0.7469
17:27:27|0.7469
17:27:28|0.7469
17:27:29|0.7469
17:27:30|0.7458
17:27:31|0.7458
17:27:32|0.7462
17:27:34|0.746
17:27:35|0.746
17:27:36|0.7467
17:27:38|0.7459
17:27:38|0.7458
17:27:39|0.7458
17:27:40|0.7452
17:27:41|0.7456
17:27:42|0.7465
17:27:43|0.7465
17:27:44|0.7458
17:27:45|0.7458
17:27:46|0.745
17:27:47|0.7456
17:27:48|0.7456
17:27:49|0.7449
17:27:50|0.7449
17:27:51|0.7449
17:27:52|0.7449
17:27:53|0.7449
17:27:54|0.7448
17:27:55|0.7448
17:27:56|0.7448
17:27:57|0.7443
17:27:58|0.7443
17:27:59|0.7443
17:28:00|0.7443
17:28:01|0.7437
17:28:03|0.7449
17:28:03|0.7444
17:28:04|0.7443
17:28:05|0.7443
17:28:07|0.7446
17:28:08|0.7446
17:28:09|0.743
17:28:09|0.7427
17:28:11|0.743
17:28:11|0.743
17:28:13|0.743
17:28:14|0.743
17:28:15|0.7424
17:28:16|0.7429
17:28:16|0.7429
17:28:18|0.7429
17:28:19|0.7429
17:28:20|0.7429
17:28:21|0.7429
17:28:22|0.7429
17:28:23|0.7429
17:28:23|0.7422
17:28:25|0.7422
17:28:26|0.7419
17:28:27|0.7419
17:28:28|0.7419
17:28:29|0.7418
17:28:30|0.7418
17:28:31|0.7418
17:28:32|0.7418
17:28:33|0.7418
17:28:34|0.7418
17:28:36|0.7418
17:28:36|0.7418
17:28:38|0.7412
17:28:38|0.7414
17:28:40|0.7414
17:28:40|0.7411
17:28:42|0.7411
17:28:43|0.7403
17:28:44|0.7403
17:28:44|0.7403
17:28:46|0.74
17:28:48|0.74
17:28:48|0.74
17:28:49|0.74
17:28:51|0.7401
17:28:52|0.7401
17:28:52|0.7401
17:28:54|0.7397
17:28:55|0.7398
17:28:55|0.7407
17:28:56|0.7407
17:28:57|0.7406
17:28:58|0.7406
17:28:59|0.7416
17:29:01|0.7416
17:29:01|0.7413
17:29:03|0.7406
17:29:03|0.7406
17:29:04|0.7406
17:29:05|0.7406
17:29:07|0.7406
17:29:07|0.7402
17:29:08|0.7402
17:29:10|0.74
17:29:10|0.7503
17:29:11|0.7502
17:29:13|0.75
17:29:14|0.7502
17:29:15|0.75
17:29:15|0.75
17:29:17|0.75
17:29:18|0.75
17:29:18|0.7474
17:29:20|0.7463
17:29:21|0.7467
17:29:22|0.7467
17:29:23|0.7467
17:29:24|0.7467
17:29:25|0.7467
17:29:26|0.7447
17:29:27|0.7447
17:29:28|0.7446
17:29:29|0.7455
17:29:30|0.7455
17:29:31|0.7455
17:29:32|0.7455
17:29:33|0.7484
17:29:34|0.748
17:29:35|0.7471
17:29:36|0.7472
17:29:38|0.7492
17:29:39|0.7492
17:29:39|0.7486
17:29:41|0.749
17:29:42|0.75
17:29:43|0.7501
17:29:44|0.75
17:29:45|0.7487
17:29:46|0.7471
17:29:47|0.7463
17:29:48|0.7463
17:29:49|0.746
17:29:50|0.746
17:29:51|0.7461
17:29:52|0.7461
17:29:53|0.7508
17:29:54|0.7502
17:29:55|0.75
17:29:56|0.75
17:29:57|0.75
17:29:58|0.75
17:29:59|0.75
17:30:00|0.75
17:30:01|0.7486
17:30:02|0.7483
17:30:03|0.7482
17:30:05|0.7477
17:30:05|0.7477
17:30:06|0.7477
17:30:07|0.7469
17:30:08|0.7469
17:30:09|0.7479
17:30:10|0.7479
17:30:11|0.7473
17:30:12|0.7473
17:30:13|0.7478
17:30:14|0.7478
17:30:15|0.7471
17:30:16|0.7478
17:30:17|0.7478
17:30:18|0.7478
17:30:19|0.7478
17:30:20|0.7469
17:30:21|0.7469
17:30:22|0.7478
17:30:23|0.7478
17:30:24|0.747
17:30:25|0.747
17:30:27|0.747
17:30:27|0.7469
17:30:28|0.7469
17:30:29|0.7467
17:30:30|0.7467
17:30:31|0.7467
17:30:32|0.7463
17:30:33|0.7457
17:30:34|0.7457
17:30:35|0.7461
17:30:37|0.7442
17:30:38|0.7447
17:30:39|0.7447
17:30:40|0.7447
17:30:41|0.7451
17:30:42|0.7451
17:30:43|0.7452
17:30:44|0.7454
17:30:46|0.7446
17:30:46|0.7446
17:30:47|0.7446
17:30:49|0.7451
17:30:49|0.7451
17:30:50|0.7451
17:30:51|0.7451
17:30:52|0.7453
17:30:54|0.7453
17:30:54|0.7453
17:30:55|0.7453
17:30:56|0.7453
17:30:57|0.7453
17:30:58|0.7453
17:30:59|0.7453
17:31:01|0.7453
17:31:02|0.7453
17:31:03|0.7453
17:31:04|0.7453
17:31:05|0.7453
17:31:06|0.7453
17:31:07|0.7452
17:31:07|0.7452
17:31:08|0.7454
17:31:09|0.7454
17:31:10|0.7454
17:31:11|0.7454
17:31:13|0.7454
17:31:13|0.7454
17:31:15|0.7454
17:31:16|0.7454
17:31:17|0.7454
17:31:17|0.7456
17:31:18|0.7456
17:31:19|0.7456
17:31:21|0.7456
17:31:21|0.7456
17:31:23|0.7455
17:31:24|0.7455
17:31:24|0.7455
17:31:26|0.7455
17:31:26|0.7455
17:31:27|0.7455
17:31:28|0.7455
17:31:30|0.7455
17:31:30|0.7455
17:31:31|0.7455
17:31:32|0.7455
17:31:34|0.7455
17:31:34|0.7455
17:31:35|0.7456
17:31:37|0.7452
17:31:38|0.7455
17:31:39|0.7455
17:31:40|0.7455
17:31:41|0.7455
17:31:43|0.7455
17:31:43|0.7455
17:31:44|0.7448
17:31:45|0.7448
17:31:46|0.7447
17:31:47|0.7447
17:31:48|0.7447
17:31:49|0.7446
17:31:50|0.7446
17:31:51|0.7446
17:31:52|0.7446
17:31:53|0.7446
17:31:54|0.7446
17:31:55|0.7442
17:31:56|0.7436
17:31:57|0.7436
17:31:58|0.7436
17:31:59|0.7436
17:32:00|0.7436
17:32:01|0.7436
17:32:02|0.7435
17:32:03|0.7434
17:32:05|0.7434
17:32:05|0.7434
17:32:07|0.7434
17:32:08|0.7434
17:32:09|0.7418
17:32:09|0.7421
17:32:10|0.7408
17:32:11|0.7415
17:32:12|0.7401
17:32:14|0.7397
17:32:15|0.742
17:32:16|0.7432
17:32:17|0.7426
17:32:18|0.7425
17:32:19|0.7425
17:32:20|0.7425
17:32:21|0.7425
17:32:22|0.7425
17:32:23|0.7433
17:32:24|0.7433
17:32:25|0.7428
17:32:26|0.7417
17:32:27|0.7427
17:32:28|0.7427
17:32:29|0.742
17:32:30|0.742
17:32:31|0.742
17:32:32|0.7417
17:32:34|0.742
17:32:35|0.7414
17:32:36|0.7414
17:32:37|0.7414
17:32:38|0.7422
17:32:39|0.7422
17:32:40|0.7416
17:32:41|0.7409
17:32:42|0.742
17:32:44|0.742
17:32:44|0.742
17:32:45|0.742
17:32:46|0.742
17:32:47|0.741
17:32:49|0.741
17:32:49|0.7409
17:32:50|0.7406
17:32:52|0.7406
17:32:52|0.7404
17:32:54|0.7404
17:32:55|0.7404
17:32:56|0.7403
17:32:57|0.7403
17:32:58|0.7403
17:32:59|0.7403
17:33:00|0.7404
17:33:01|0.7404
17:33:02|0.7404
17:33:03|0.7404
17:33:04|0.7412
17:33:05|0.7412
17:33:06|0.7415
17:33:07|0.7403
17:33:08|0.7413
17:33:09|0.7403
17:33:10|0.7403
17:33:11|0.7403
17:33:12|0.7403
17:33:13|0.7402
17:33:14|0.741
17:33:15|0.741
17:33:16|0.741
17:33:17|0.741
17:33:18|0.741
17:33:19|0.741
17:33:20|0.7401
17:33:21|0.7401
17:33:22|0.7401
17:33:23|0.7401
17:33:24|0.7401
17:33:25|0.7401
17:33:26|0.7401
17:33:27|0.7401
17:33:28|0.7401
17:33:29|0.7402
17:33:30|0.7402
17:33:31|0.7401
17:33:32|0.7401
17:33:33|0.7401
17:33:34|0.7401
17:33:35|0.7415
17:33:36|0.7415
17:33:37|0.741
17:33:38|0.741
17:33:39|0.741
17:33:40|0.7419
17:33:41|0.7431
17:33:43|0.7431
17:33:43|0.7445
17:33:44|0.7445
17:33:45|0.7445
17:33:47|0.7434
17:33:48|0.7434
17:33:49|0.7434
17:33:50|0.7434
17:33:51|0.7434
17:33:52|0.7434
17:33:53|0.7443
17:33:54|0.7443
17:33:55|0.7443
17:33:56|0.7433
17:33:57|0.7435
17:33:58|0.7435
17:33:59|0.7435
17:34:00|0.7435
17:34:01|0.7435
17:34:02|0.7435
17:34:03|0.7435
17:34:04|0.7439
17:34:05|0.7439
17:34:06|0.7439
17:34:07|0.7439
17:34:08|0.7439
17:34:09|0.7444
17:34:10|0.7444
17:34:11|0.7444
17:34:12|0.7444
17:34:13|0.7444
17:34:14|0.7444
17:34:15|0.7448
17:34:16|0.744
17:34:17|0.744
17:34:18|0.744
17:34:19|0.744
17:34:20|0.744
17:34:21|0.744
17:34:22|0.7439
17:34:23|0.7439
17:34:24|0.7438
17:34:25|0.7438
17:34:26|0.7428
17:34:27|0.7428
17:34:28|0.7428
17:34:29|0.7428
17:34:30|0.7428
17:34:31|0.7446
17:34:32|0.7446
17:34:33|0.7446
17:34:34|0.7428
17:34:35|0.7428
17:34:36|0.7427
17:34:37|0.7427
17:34:38|0.7427
17:34:39|0.7427
17:34:40|0.7427
17:34:42|0.7427
17:34:42|0.7427
17:34:44|0.7427
17:34:45|0.7427
17:34:46|0.7425
17:34:46|0.7425
17:34:48|0.7425
17:34:49|0.7425
17:34:49|0.7425
17:34:51|0.7423
17:34:52|0.7423
17:34:54|0.7422
17:34:54|0.7422
17:34:55|0.7421
17:34:57|0.7419
17:34:57|0.7416
17:34:58|0.7416
17:34:59|0.7416
17:35:00|0.7407
17:35:01|0.7407
17:35:02|0.7404
17:35:03|0.7408
17:35:04|0.7408
17:35:05|0.7408
17:35:06|0.7408
17:35:07|0.7406
17:35:08|0.7406
17:35:09|0.741
17:35:10|0.7405
17:35:11|0.7405
17:35:12|0.7394
17:35:13|0.7394
17:35:14|0.7394
17:35:15|0.741
17:35:16|0.741
17:35:17|0.741
17:35:19|0.741
17:35:19|0.741
17:35:20|0.741
17:35:21|0.7405
17:35:22|0.7405
17:35:23|0.7405
17:35:24|0.7405
17:35:25|0.7405
17:35:26|0.7405
17:35:27|0.7403
17:35:28|0.7403
17:35:29|0.7403
17:35:30|0.7403
17:35:31|0.7403
17:35:32|0.7403
17:35:33|0.7403
17:35:34|0.7403
17:35:35|0.7403
17:35:36|0.7403
17:35:37|0.7403
17:35:38|0.7403
17:35:39|0.7406
17:35:40|0.7406
17:35:42|0.7406
17:35:43|0.7406
17:35:44|0.7406
17:35:45|0.7406
17:35:46|0.7406
17:35:47|0.7404
17:35:49|0.7405
17:35:49|0.7405
17:35:50|0.7405
17:35:51|0.74
17:35:53|0.7403
17:35:53|0.7399
17:35:54|0.7399
17:35:55|0.7399
17:35:56|0.7399
17:35:58|0.7399
17:35:58|0.74
17:35:59|0.74
17:36:00|0.74
17:36:01|0.74
17:36:03|0.7399
17:36:03|0.7399
17:36:04|0.7399
17:36:06|0.7399
17:36:07|0.7399
17:36:08|0.7399
17:36:09|0.7396
17:36:09|0.7395
17:36:10|0.7395
17:36:11|0.7395
17:36:13|0.7395
17:36:14|0.7401
17:36:15|0.7401
17:36:15|0.7401
17:36:17|0.7395
17:36:17|0.7401
17:36:19|0.74
17:36:20|0.74
17:36:21|0.7402
17:36:21|0.7402
17:36:23|0.7404
17:36:23|0.7404
17:36:25|0.7404
17:36:26|0.7404
17:36:27|0.7404
17:36:27|0.7404
17:36:29|0.7404
17:36:30|0.7404
17:36:31|0.7413
17:36:32|0.7414
17:36:33|0.7414
17:36:34|0.7415
17:36:35|0.7415
17:36:36|0.7415
17:36:37|0.7415
17:36:38|0.7415
17:36:39|0.7415
17:36:40|0.7422
17:36:41|0.7422
17:36:42|0.7415
17:36:43|0.7427
17:36:44|0.7427
17:36:45|0.7427
17:36:46|0.7427
17:36:47|0.7426
17:36:49|0.7427
17:36:49|0.7429
17:36:51|0.7429
17:36:51|0.7429
17:36:52|0.7429
17:36:53|0.7428
17:36:54|0.7429
17:36:55|0.743
17:36:56|0.743
17:36:57|0.743
17:36:58|0.743
17:36:59|0.743
17:37:00|0.7422
17:37:01|0.7422
17:37:02|0.7426
17:37:03|0.7426
17:37:04|0.7419
17:37:05|0.7419
17:37:06|0.7419
17:37:07|0.7419
17:37:08|0.7419
17:37:09|0.7419
17:37:10|0.7426
17:37:11|0.7426
17:37:13|0.7426
17:37:13|0.7426
17:37:14|0.7426
17:37:15|0.7426
17:37:16|0.7426
17:37:18|0.7426
17:37:18|0.7426
17:37:19|0.7433
17:37:20|0.7433
17:37:21|0.7433
17:37:23|0.7433
17:37:24|0.7433
17:37:25|0.7433
17:37:26|0.7433
17:37:27|0.7433
17:37:28|0.7433
17:37:29|0.7433
17:37:30|0.7433
17:37:31|0.7433
17:37:32|0.7433
17:37:33|0.7422
17:37:33|0.7422
17:37:35|0.7422
17:37:36|0.7422
17:37:37|0.7422
17:37:38|0.7423
17:37:39|0.7423
17:37:40|0.7421
17:37:41|0.7421
17:37:42|0.7421
17:37:43|0.7429
17:37:44|0.7429
17:37:45|0.7429
17:37:46|0.7401
17:37:48|0.7405
17:37:49|0.7405
17:37:50|0.7405
17:37:51|0.7407
17:37:52|0.7407
17:37:53|0.7407
17:37:54|0.739
17:37:55|0.739
17:37:56|0.739
17:37:57|0.739
17:37:58|0.7397
17:37:59|0.7397
17:38:00|0.7397
17:38:01|0.7397
17:38:02|0.7396
17:38:03|0.7396
17:38:04|0.7396
17:38:04|0.7396
17:38:06|0.7389
17:38:06|0.7389
17:38:08|0.7389
17:38:09|0.7389
17:38:10|0.7389
17:38:11|0.7387
17:38:12|0.7389
17:38:13|0.7389
17:38:14|0.7395
17:38:15|0.7396
17:38:16|0.7396
17:38:17|0.7396
17:38:18|0.7396
17:38:19|0.7397
17:38:20|0.7404
17:38:21|0.7404
17:38:22|0.7404
17:38:23|0.7404
17:38:24|0.7394
17:38:25|0.7395
17:38:26|0.7395
17:38:27|0.7395
17:38:28|0.7395
17:38:29|0.741
17:38:30|0.7411
17:38:31|0.7402
17:38:32|0.7402
17:38:33|0.7402
17:38:35|0.7402
17:38:35|0.7402
17:38:36|0.7403
17:38:37|0.7403
17:38:38|0.7407
17:38:39|0.7407
17:38:40|0.7407
17:38:41|0.74
17:38:42|0.74
17:38:43|0.74
17:38:45|0.7404
17:38:46|0.7404
17:38:47|0.7404
17:38:49|0.7404
17:38:50|0.7404
17:38:51|0.7412
17:38:52|0.7416
17:38:53|0.7416
17:38:55|0.7416
17:38:55|0.7418
17:38:56|0.7413
17:38:57|0.7413
17:38:58|0.7413
17:38:59|0.7413
17:39:00|0.7405
17:39:01|0.7414
17:39:02|0.7414
17:39:03|0.7407
17:39:04|0.7413
17:39:05|0.7413
17:39:06|0.7413
17:39:08|0.7413
17:39:09|0.7413
17:39:10|0.7413
17:39:11|0.7403
17:39:12|0.7403
17:39:13|0.7403
17:39:14|0.7403
17:39:14|0.7403
17:39:15|0.7403
17:39:16|0.7403
17:39:17|0.7402
17:39:19|0.7403
17:39:20|0.74
17:39:21|0.7403
17:39:22|0.7403
17:39:23|0.7403
17:39:24|0.7402
17:39:25|0.74
17:39:26|0.7402
17:39:27|0.74
17:39:28|0.7402
17:39:29|0.7402
17:39:30|0.7403
17:39:31|0.7402
17:39:32|0.7402
17:39:33|0.7403
17:39:34|0.7408
17:39:35|0.7408
17:39:36|0.7409
17:39:37|0.7411
17:39:37|0.74
17:39:38|0.741
17:39:40|0.741
17:39:41|0.7409
17:39:41|0.7412
17:39:43|0.7406
17:39:44|0.7413
17:39:45|0.7404
17:39:46|0.7412
17:39:48|0.7412
17:39:49|0.7404
17:39:50|0.7404
17:39:51|0.7404
17:39:52|0.7408
17:39:53|0.7396
17:39:54|0.7405
17:39:55|0.74
17:39:56|0.74
17:39:56|0.74
17:39:58|0.739
17:39:58|0.739
17:40:00|0.739
17:40:01|0.7394
17:40:02|0.7393
17:40:03|0.739
17:40:04|0.7386
17:40:05|0.7393
17:40:06|0.7393
17:40:07|0.7393
17:40:08|0.7393
17:40:09|0.7393
17:40:10|0.7393
17:40:11|0.7393
17:40:12|0.7393
17:40:13|0.7393
17:40:14|0.7393
17:40:15|0.7393
17:40:16|0.7393
17:40:17|0.7393
17:40:18|0.7393
17:40:19|0.7393
17:40:20|0.7392
17:40:21|0.7392
17:40:22|0.7391
17:40:23|0.7391
17:40:24|0.7391
17:40:25|0.7391
17:40:26|0.7391
17:40:27|0.7391
17:40:28|0.7391
17:40:29|0.7391
17:40:30|0.7391
17:40:31|0.739
17:40:32|0.7391
17:40:34|0.739
17:40:34|0.7379
17:40:35|0.7382
17:40:36|0.7383
17:40:37|0.7382
17:40:38|0.7385
17:40:39|0.7387
17:40:40|0.7388
17:40:41|0.7388
17:40:42|0.7388
17:40:43|0.7381
17:40:44|0.7381
17:40:45|0.7377
17:40:47|0.7378
17:40:47|0.7377
17:40:49|0.7375
17:40:50|0.7375
17:40:51|0.7375
17:40:53|0.7376
17:40:54|0.7376
17:40:55|0.7376
17:40:56|0.7376
17:40:56|0.7376
17:40:58|0.7375
17:40:59|0.7375
17:41:00|0.7376
17:41:01|0.7376
17:41:02|0.7367
17:41:03|0.7365
17:41:04|0.7365
17:41:05|0.7365
17:41:06|0.7365
17:41:07|0.7365
17:41:08|0.7375
17:41:09|0.7376
17:41:10|0.7376
17:41:12|0.7376
17:41:12|0.7368
17:41:13|0.7376
17:41:14|0.7376
17:41:15|0.7361
17:41:16|0.7373
17:41:17|0.7373
17:41:18|0.7373
17:41:19|0.737
17:41:20|0.737
17:41:21|0.7365
17:41:22|0.7368
17:41:23|0.7368
17:41:24|0.7368
17:41:25|0.7368
17:41:26|0.7369
17:41:27|0.7369
17:41:28|0.7369
17:41:29|0.7369
17:41:30|0.7369
17:41:31|0.7367
17:41:32|0.7367
17:41:33|0.7367
17:41:34|0.7392
17:41:35|0.7397
17:41:36|0.7399
17:41:37|0.7393
17:41:38|0.7393
17:41:39|0.739
17:41:40|0.7396
17:41:41|0.7396
17:41:42|0.7395
17:41:43|0.7396
17:41:44|0.7396
17:41:46|0.7397
17:41:46|0.7397
17:41:48|0.7392
17:41:49|0.7398
17:41:51|0.7398
17:41:51|0.7398
17:41:53|0.7397
17:41:54|0.7398
17:41:55|0.7398
17:41:56|0.74
17:41:57|0.74
17:41:58|0.7399
17:41:59|0.7399
17:42:01|0.7389
17:42:01|0.7389
17:42:03|0.7389
17:42:03|0.7389
17:42:04|0.7389
17:42:06|0.7389
17:42:06|0.7389
17:42:07|0.7389
17:42:09|0.7396
17:42:10|0.7398
17:42:11|0.7398
17:42:13|0.7398
17:42:13|0.7398
17:42:14|0.7398
17:42:15|0.7397
17:42:16|0.7397
17:42:17|0.7397
17:42:18|0.7397
17:42:19|0.7397
17:42:20|0.7396
17:42:21|0.7398
17:42:22|0.7398
17:42:23|0.7398
17:42:24|0.7398
17:42:25|0.7398
17:42:26|0.7398
17:42:27|0.7398
17:42:28|0.7398
17:42:29|0.7398
17:42:30|0.7385
17:42:31|0.7385
17:42:32|0.7385
17:42:33|0.7385
17:42:34|0.7385
17:42:35|0.7359
17:42:36|0.7353
17:42:37|0.734
17:42:38|0.7362
17:42:39|0.7364
17:42:40|0.7365
17:42:41|0.7363
17:42:42|0.7366
17:42:43|0.7363
17:42:44|0.7363
17:42:45|0.736
17:42:46|0.7351
17:42:47|0.7352
17:42:48|0.7354
17:42:50|0.7365
17:42:51|0.7364
17:42:52|0.7364
17:42:53|0.7377
17:42:54|0.7386
17:42:55|0.7383
17:42:56|0.7384
17:42:57|0.7384
17:42:58|0.7384
17:42:59|0.7384
17:43:01|0.7389
17:43:01|0.7389
17:43:02|0.7378
17:43:03|0.7373
17:43:04|0.7381
17:43:05|0.7381
17:43:06|0.7381
17:43:07|0.7381
17:43:08|0.7382
17:43:09|0.7382
17:43:10|0.7379
17:43:11|0.7384
17:43:12|0.7384
17:43:13|0.7388
17:43:14|0.7387
17:43:16|0.7387
17:43:16|0.7388
17:43:17|0.7389
17:43:18|0.7395
17:43:19|0.7395
17:43:21|0.7384
17:43:21|0.7381
17:43:23|0.7379
17:43:23|0.7378
17:43:25|0.7378
17:43:25|0.7378
17:43:26|0.7378
17:43:28|0.7378
17:43:29|0.7378
17:43:29|0.7378
17:43:31|0.7378
17:43:31|0.7378
17:43:32|0.7378
17:43:33|0.7378
17:43:35|0.7378
17:43:35|0.7378
17:43:36|0.7378
17:43:38|0.7378
17:43:39|0.7378
17:43:40|0.7378
17:43:40|0.7373
17:43:41|0.7373
17:43:43|0.7373
17:43:44|0.7373
17:43:44|0.7373
17:43:46|0.7373
17:43:46|0.7373
17:43:47|0.7373
17:43:48|0.7373
17:43:50|0.7373
17:43:51|0.7373
17:43:53|0.7373
17:43:53|0.7384
17:43:55|0.7383
17:43:56|0.7387
17:43:57|0.7387
17:43:58|0.7387
17:43:59|0.7387
17:43:59|0.7385
17:44:01|0.7385
17:44:02|0.7386
17:44:03|0.7383
17:44:04|0.7383
17:44:04|0.7383
17:44:06|0.7383
17:44:07|0.7385
17:44:09|0.7385
17:44:09|0.7385
17:44:10|0.7379
17:44:11|0.7385
17:44:12|0.738
17:44:13|0.738
17:44:14|0.738
17:44:15|0.738
17:44:16|0.738
17:44:17|0.738
17:44:18|0.738
17:44:19|0.7383
17:44:20|0.7384
17:44:21|0.7384
17:44:22|0.7384
17:44:23|0.7377
17:44:24|0.7379
17:44:25|0.7382
17:44:26|0.7382
17:44:27|0.7382
17:44:28|0.7382
17:44:29|0.7337
17:44:30|0.7345
17:44:31|0.7343
17:44:32|0.7348
17:44:33|0.7352
17:44:34|0.7352
17:44:35|0.7352
17:44:36|0.7359
17:44:37|0.735
17:44:38|0.7343
17:44:39|0.7326
17:44:40|0.7331
17:44:41|0.7335
17:44:42|0.7325
17:44:43|0.7338
17:44:44|0.7338
17:44:45|0.7339
17:44:46|0.7325
17:44:47|0.7316
17:44:48|0.731
17:44:49|0.7309
17:44:51|0.7299
17:44:52|0.73
17:44:52|0.7299
17:44:54|0.73
17:44:55|0.7297
17:44:56|0.7297
17:44:57|0.7297
17:44:58|0.7299
17:44:59|0.73
17:45:00|0.73
17:45:01|0.7313
17:45:02|0.7318
17:45:03|0.7318
17:45:04|0.7318
17:45:05|0.7318
17:45:06|0.7319
17:45:07|0.7322
17:45:08|0.7304
17:45:09|0.7288
17:45:10|0.7297
17:45:11|0.7291
17:45:12|0.7291
17:45:13|0.7292
17:45:14|0.7298
17:45:15|0.7299
17:45:16|0.7298
17:45:17|0.729
17:45:18|0.729
17:45:19|0.729
17:45:20|0.729
17:45:21|0.729
17:45:22|0.728
17:45:23|0.728
17:45:24|0.7288
17:45:25|0.728
17:45:26|0.728
17:45:27|0.728
17:45:28|0.728
17:45:29|0.7291
17:45:30|0.73
17:45:31|0.73
17:45:32|0.7294
17:45:33|0.73
17:45:34|0.73
17:45:35|0.73
17:45:36|0.73
17:45:37|0.7299
17:45:38|0.73
17:45:39|0.73
17:45:40|0.73
17:45:41|0.73
17:45:42|0.73
17:45:43|0.73
17:45:44|0.73
17:45:45|0.73
17:45:46|0.73
17:45:47|0.7299
17:45:48|0.7294
17:45:49|0.7294
17:45:50|0.7299
17:45:51|0.7297
17:45:53|0.7292
17:45:54|0.73
17:45:55|0.73
17:45:56|0.73
17:45:57|0.7298
17:45:58|0.7298
17:45:59|0.7295
17:46:00|0.73
17:46:02|0.7299
17:46:02|0.7299
17:46:03|0.7299
17:46:04|0.7298
17:46:05|0.73
17:46:06|0.73
17:46:07|0.7296
17:46:08|0.7295
17:46:09|0.7297
17:46:10|0.7297
17:46:11|0.7299
17:46:12|0.7292
17:46:13|0.7292
17:46:14|0.7293
17:46:15|0.7293
17:46:16|0.7297
17:46:17|0.7297
17:46:18|0.7298
17:46:19|0.7294
17:46:20|0.7293
17:46:21|0.7294
17:46:22|0.7294
17:46:23|0.7293
17:46:24|0.7295
17:46:25|0.73
17:46:26|0.73
17:46:27|0.73
17:46:28|0.73
17:46:29|0.73
17:46:30|0.73
17:46:31|0.73
17:46:32|0.7308
17:46:33|0.7311
17:46:34|0.7309
17:46:35|0.7309
17:46:36|0.7315
17:46:37|0.7317
17:46:38|0.7317
17:46:39|0.732
17:46:40|0.7309
17:46:41|0.731
17:46:42|0.731
17:46:43|0.731
17:46:44|0.731
17:46:45|0.731
17:46:46|0.731
17:46:47|0.731
17:46:48|0.731
17:46:49|0.731
17:46:50|0.731
17:46:51|0.731
17:46:53|0.731
17:46:54|0.731
17:46:55|0.731
17:46:57|0.731
17:46:58|0.731
17:46:59|0.731
17:47:00|0.7299
17:47:01|0.73
17:47:02|0.7298
17:47:03|0.7299
17:47:04|0.7299
17:47:05|0.73
17:47:06|0.73
17:47:07|0.73
17:47:08|0.73
17:47:09|0.73
17:47:10|0.73
17:47:11|0.73
17:47:12|0.73
17:47:13|0.7301
17:47:14|0.7309
17:47:14|0.7309
17:47:16|0.731
17:47:17|0.731
17:47:17|0.7309
17:47:19|0.7309
17:47:20|0.7309
17:47:21|0.7309
17:47:22|0.7309
17:47:23|0.7309
17:47:24|0.7323
17:47:25|0.7327
17:47:26|0.7325
17:47:27|0.7332
17:47:28|0.7303
17:47:29|0.7305
17:47:30|0.7304
17:47:31|0.73
17:47:31|0.73
17:47:33|0.73
17:47:34|0.73
17:47:35|0.73
17:47:36|0.73
17:47:37|0.73
17:47:37|0.73
17:47:39|0.73
17:47:40|0.73
17:47:41|0.73
17:47:42|0.73
17:47:43|0.73
17:47:44|0.73
17:47:45|0.73
17:47:46|0.73
17:47:47|0.73
17:47:48|0.73
17:47:49|0.73
17:47:50|0.7299
17:47:51|0.73
17:47:52|0.7299
17:47:53|0.73
17:47:54|0.73
17:47:56|0.73
17:47:57|0.73
17:47:58|0.73
17:47:59|0.73
17:48:00|0.73
17:48:02|0.73
17:48:02|0.73
17:48:03|0.73
17:48:04|0.73
17:48:05|0.73
17:48:07|0.73
17:48:07|0.73
17:48:09|0.73
17:48:10|0.73
17:48:10|0.73
17:48:12|0.73
17:48:13|0.73
17:48:14|0.73
17:48:15|0.73
17:48:15|0.7299
17:48:17|0.73
17:48:18|0.73
17:48:19|0.73
17:48:20|0.73
17:48:21|0.73
17:48:22|0.73
17:48:23|0.73
17:48:24|0.7299
17:48:25|0.73
17:48:26|0.7298
17:48:27|0.73
17:48:28|0.73
17:48:29|0.73
17:48:30|0.73
17:48:31|0.73
17:48:32|0.73
17:48:34|0.73
17:48:34|0.73
17:48:35|0.73
17:48:36|0.73
17:48:37|0.73
17:48:38|0.73
17:48:39|0.73
17:48:40|0.73
17:48:41|0.73
17:48:42|0.73
17:48:43|0.73
17:48:44|0.73
17:48:45|0.73
17:48:46|0.73
17:48:47|0.73
17:48:48|0.73
17:48:49|0.73
17:48:50|0.7299
17:48:51|0.73
17:48:52|0.73
17:48:53|0.73
17:48:55|0.73
17:48:56|0.7299
17:48:57|0.73
17:48:58|0.73
17:48:59|0.7309
17:49:00|0.7303
17:49:01|0.7308
17:49:03|0.7308
17:49:04|0.7307
17:49:05|0.7308
17:49:06|0.7308
17:49:07|0.7308
17:49:08|0.7308
17:49:09|0.7308
17:49:10|0.7324
17:49:12|0.7316
17:49:12|0.7322
17:49:13|0.7322
17:49:14|0.7323
17:49:15|0.7326
17:49:16|0.7326
17:49:17|0.7317
17:49:19|0.7326
17:49:20|0.7326
17:49:21|0.7326
17:49:22|0.7325
17:49:23|0.7321
17:49:24|0.7321
17:49:24|0.732
17:49:25|0.7299
17:49:27|0.73
17:49:28|0.73
17:49:29|0.73
17:49:30|0.73
17:49:30|0.73
17:49:32|0.73
17:49:33|0.73
17:49:33|0.73
17:49:35|0.7299
17:49:36|0.7299
17:49:37|0.73
17:49:38|0.73
17:49:39|0.7299
17:49:40|0.7299
17:49:40|0.73
17:49:42|0.73
17:49:43|0.73
17:49:44|0.73
17:49:45|0.73
17:49:46|0.73
17:49:47|0.73
17:49:48|0.73
17:49:48|0.73
17:49:50|0.73
17:49:50|0.73
17:49:52|0.73
17:49:53|0.73
17:49:54|0.73
17:49:55|0.73
17:49:56|0.73
17:49:57|0.73
17:49:58|0.73
17:50:00|0.731
17:50:00|0.7309
17:50:01|0.7309
17:50:03|0.7309
17:50:04|0.7309
17:50:05|0.7308
17:50:06|0.73
17:50:07|0.7291
17:50:07|0.7309
17:50:08|0.7305
17:50:09|0.7305
17:50:10|0.7302
17:50:11|0.7309
17:50:12|0.7299
17:50:13|0.73
17:50:15|0.73
17:50:16|0.7309
17:50:16|0.7302
17:50:17|0.7301
17:50:19|0.7308
17:50:19|0.7301
17:50:21|0.73
17:50:22|0.7309
17:50:23|0.73
17:50:24|0.73
17:50:25|0.73
17:50:26|0.73
17:50:27|0.7299
17:50:28|0.7305
17:50:28|0.7305
17:50:29|0.7297
17:50:31|0.7297
17:50:32|0.7299
17:50:33|0.7299
17:50:34|0.7299
17:50:35|0.7298
17:50:36|0.7298
17:50:37|0.7298
17:50:38|0.7296
17:50:39|0.7296
17:50:40|0.7298
17:50:41|0.7298
17:50:42|0.7298
17:50:43|0.7298
17:50:44|0.7293
17:50:45|0.7293
17:50:46|0.7294
17:50:47|0.7294
17:50:48|0.7294
17:50:49|0.7294
17:50:50|0.7295
17:50:51|0.7295
17:50:52|0.7295
17:50:53|0.7295
17:50:54|0.7303
17:50:55|0.729
17:50:56|0.729
17:50:58|0.729
17:50:59|0.729
17:50:59|0.729
17:51:01|0.729
17:51:01|0.729
17:51:03|0.7289
17:51:04|0.729
17:51:05|0.7284
17:51:07|0.729
17:51:07|0.7285
17:51:08|0.7283
17:51:09|0.7282
17:51:10|0.7286
17:51:11|0.728
17:51:12|0.7281
17:51:13|0.7281
17:51:14|0.7281
17:51:15|0.728
17:51:16|0.728
17:51:17|0.7281
17:51:18|0.7281
17:51:19|0.728
17:51:20|0.728
17:51:21|0.7282
17:51:22|0.7286
17:51:23|0.7286
17:51:24|0.7285
17:51:25|0.7296
17:51:26|0.729
17:51:27|0.7296
17:51:28|0.7285
17:51:29|0.7285
17:51:30|0.7279
17:51:31|0.7279
17:51:32|0.7279
17:51:34|0.728
17:51:34|0.728
17:51:35|0.7284
17:51:37|0.7284
17:51:38|0.7286
17:51:38|0.7286
17:51:40|0.7285
17:51:40|0.7286
17:51:42|0.7286
17:51:42|0.7279
17:51:44|0.7278
17:51:44|0.7279
17:51:46|0.7275
17:51:46|0.7275
17:51:47|0.7279
17:51:48|0.7279
17:51:49|0.7279
17:51:50|0.7279
17:51:51|0.7279
17:51:52|0.7278
17:51:53|0.7278
17:51:55|0.7278
17:51:56|0.728
17:51:56|0.7278
17:51:58|0.7277
17:51:59|0.7276
17:52:00|0.7273
17:52:01|0.7273
17:52:03|0.7274
17:52:04|0.7274
17:52:05|0.7274
17:52:06|0.7274
17:52:06|0.7273
17:52:08|0.7273
17:52:09|0.7274
17:52:10|0.7274
17:52:11|0.7272
17:52:12|0.7274
17:52:13|0.7274
17:52:14|0.7274
17:52:15|0.7273
17:52:16|0.7273
17:52:17|0.7274
17:52:18|0.7274
17:52:19|0.7273
17:52:21|0.7274
17:52:21|0.7274
17:52:22|0.7274
17:52:23|0.7278
17:52:25|0.7278
17:52:26|0.7278
17:52:27|0.727
17:52:28|0.727
17:52:29|0.7271
17:52:29|0.7271
17:52:31|0.7271
17:52:32|0.7271
17:52:33|0.7271
17:52:34|0.7271
17:52:34|0.727
17:52:35|0.7271
17:52:36|0.7271
17:52:37|0.7271
17:52:38|0.7272
17:52:39|0.7272
17:52:40|0.7272
17:52:42|0.7272
17:52:42|0.7272
17:52:44|0.7272
17:52:45|0.7273
17:52:46|0.7273
17:52:46|0.7273
17:52:47|0.7272
17:52:49|0.7272
17:52:50|0.7272
17:52:50|0.7272
17:52:51|0.7273
17:52:52|0.7268
17:52:53|0.7258
17:52:54|0.7235
17:52:56|0.7233
17:52:56|0.7223
17:52:57|0.724
17:52:59|0.7223
17:53:00|0.7223
17:53:01|0.722
17:53:02|0.7219
17:53:04|0.7227
17:53:04|0.7225
17:53:06|0.722
17:53:07|0.722
17:53:08|0.722
17:53:09|0.7218
17:53:10|0.7237
17:53:10|0.7242
17:53:12|0.7256
17:53:12|0.7245
17:53:14|0.7245
17:53:15|0.7245
17:53:16|0.7245
17:53:17|0.7245
17:53:18|0.7245
17:53:19|0.7245
17:53:20|0.7233
17:53:21|0.7233
17:53:22|0.7232
17:53:23|0.7232
17:53:24|0.7236
17:53:25|0.7232
17:53:26|0.724
17:53:27|0.724
17:53:28|0.724
17:53:29|0.724
17:53:30|0.7245
17:53:31|0.7245
17:53:32|0.7245
17:53:33|0.7246
17:53:34|0.7245
17:53:35|0.7245
17:53:36|0.724
17:53:37|0.7231
17:53:38|0.7231
17:53:39|0.7232
17:53:40|0.7229
17:53:41|0.7221
17:53:42|0.7221
17:53:43|0.7221
17:53:44|0.7221
17:53:45|0.7226
17:53:46|0.7225
17:53:47|0.7225
17:53:48|0.7225
17:53:49|0.7228
17:53:50|0.7237
17:53:51|0.7237
17:53:53|0.7237
17:53:53|0.7238
17:53:54|0.7242
17:53:55|0.7247
17:53:56|0.7247
17:53:58|0.7244
17:53:58|0.7244
17:54:00|0.7248
17:54:01|0.7248
17:54:03|0.7248
17:54:03|0.7248
17:54:05|0.7246
17:54:06|0.7246
17:54:07|0.7246
17:54:08|0.7246
17:54:09|0.7238
17:54:10|0.7238
17:54:10|0.7238
17:54:12|0.7238
17:54:12|0.7243
17:54:14|0.7237
17:54:15|0.7237
17:54:16|0.7238
17:54:17|0.7231
17:54:18|0.7231
17:54:18|0.7231
17:54:20|0.7233
17:54:20|0.7233
17:54:22|0.7233
17:54:23|0.7233
17:54:24|0.7233
17:54:25|0.7236
17:54:26|0.7236
17:54:27|0.7236
17:54:28|0.7236
17:54:28|0.7236
17:54:30|0.7233
17:54:31|0.7232
17:54:32|0.7237
17:54:32|0.7247
17:54:34|0.725
17:54:35|0.725
17:54:36|0.7252
17:54:37|0.7252
17:54:37|0.7247
17:54:39|0.7247
17:54:40|0.7247
17:54:40|0.7245
17:54:41|0.7247
17:54:43|0.7248
17:54:44|0.7252
17:54:45|0.7253
17:54:46|0.725
17:54:47|0.7254
17:54:48|0.7251
17:54:49|0.7257
17:54:50|0.7254
17:54:51|0.7254
17:54:52|0.7259
17:54:53|0.7253
17:54:54|0.7258
17:54:55|0.7264
17:54:56|0.726
17:54:57|0.726
17:54:58|0.7279
17:54:59|0.7281
17:55:00|0.7274
17:55:02|0.7275
17:55:02|0.7275
17:55:03|0.7278
17:55:05|0.7271
17:55:06|0.7278
17:55:07|0.7278
17:55:08|0.7278
17:55:09|0.7278
17:55:10|0.7278
17:55:11|0.7276
17:55:12|0.7275
17:55:13|0.7266
17:55:14|0.7264
17:55:15|0.7265
17:55:16|0.7265
17:55:17|0.7265
17:55:18|0.726
17:55:19|0.7265
17:55:21|0.7265
17:55:21|0.7266
17:55:22|0.7266
17:55:23|0.7266
17:55:24|0.7262
17:55:25|0.7264
17:55:27|0.7262
17:55:27|0.7262
17:55:29|0.7263
17:55:30|0.7263
17:55:31|0.726
17:55:32|0.726
17:55:33|0.7264
17:55:34|0.7264
17:55:35|0.7264
17:55:36|0.7264
17:55:37|0.7264
17:55:38|0.7249
17:55:39|0.7244
17:55:40|0.724
17:55:41|0.7245
17:55:42|0.7245
17:55:43|0.7243
17:55:44|0.7243
17:55:45|0.7243
17:55:46|0.7243
17:55:47|0.7245
17:55:48|0.7245
17:55:49|0.7245
17:55:50|0.7243
17:55:51|0.7243
17:55:52|0.7245
17:55:53|0.7247
17:55:54|0.7247
17:55:55|0.7247
17:55:56|0.7247
17:55:57|0.7253
17:55:58|0.7261
17:55:59|0.7262
17:56:00|0.7262
17:56:02|0.7258
17:56:03|0.7261
17:56:04|0.7261
17:56:15|0.7263
17:56:15|0.7263
17:56:16|0.7263
17:56:17|0.7267
17:56:18|0.7271
17:56:19|0.7273
17:56:20|0.7269
17:56:21|0.727
17:56:22|0.727
17:56:23|0.727
17:56:24|0.7258
17:56:25|0.7255
17:56:26|0.7256
17:56:27|0.7255
17:56:28|0.726
17:56:29|0.7255
17:56:30|0.7259
17:56:31|0.7259
17:56:32|0.726
17:56:33|0.726
17:56:34|0.726
17:56:35|0.726
17:56:36|0.726
17:56:37|0.726
17:56:39|0.726
17:56:40|0.726
17:56:40|0.726
17:56:41|0.726
17:56:42|0.726
17:56:43|0.726
17:56:44|0.726
17:56:45|0.7255
17:56:46|0.7248
17:56:47|0.7249
17:56:48|0.7249
17:56:49|0.7249
17:56:51|0.7249
17:56:51|0.7246
17:56:52|0.7245
17:56:53|0.7245
17:56:54|0.7245
17:56:55|0.7245
17:56:56|0.7251
17:56:57|0.7252
17:56:58|0.725
17:56:59|0.7255
17:57:00|0.7252
17:57:01|0.7252
17:57:03|0.7256
17:57:04|0.7253
17:57:05|0.725
17:57:07|0.7254
17:57:08|0.7254
17:57:09|0.7254
17:57:10|0.7254
17:57:11|0.7256
17:57:12|0.7258
17:57:13|0.7254
17:57:14|0.7254
17:57:16|0.7254
17:57:16|0.7262
17:57:17|0.7254
17:57:19|0.7254
17:57:19|0.7254
17:57:21|0.7254
17:57:21|0.7254
17:57:22|0.7254
17:57:24|0.7254
17:57:25|0.7254
17:57:26|0.7254
17:57:27|0.7254
17:57:28|0.7254
17:57:29|0.7254
17:57:30|0.7254
17:57:32|0.7257
17:57:32|0.726
17:57:34|0.7262
17:57:35|0.7253
17:57:35|0.7254
17:57:36|0.7254
17:57:37|0.7254
17:57:38|0.7254
17:57:39|0.7254
17:57:41|0.7254
17:57:41|0.7254
17:57:43|0.7254
17:57:44|0.7254
17:57:44|0.7254
17:57:46|0.7254
17:57:47|0.7254
17:57:48|0.7254
17:57:49|0.7254
17:57:49|0.7254
17:57:50|0.7254
17:57:52|0.7254
17:57:52|0.7254
17:57:54|0.7254
17:57:55|0.7254
17:57:55|0.7254
17:57:57|0.7257
17:57:57|0.7257
17:57:59|0.7257
17:58:00|0.7255
17:58:01|0.7257
17:58:02|0.7257
17:58:03|0.7257
17:58:04|0.7257
17:58:06|0.7257
17:58:06|0.7257
17:58:07|0.7257
17:58:08|0.7257
17:58:10|0.7257
17:58:11|0.7257
17:58:12|0.7257
17:58:12|0.7257
17:58:14|0.7257
17:58:15|0.7256
17:58:16|0.7258
17:58:17|0.7258
17:58:18|0.7258
17:58:19|0.7258
17:58:20|0.7258
17:58:21|0.7258
17:58:22|0.7258
17:58:23|0.7258
17:58:24|0.7258
17:58:25|0.7258
17:58:26|0.7258
17:58:27|0.7261
17:58:27|0.7261
17:58:29|0.7258
17:58:30|0.7258
17:58:30|0.7258
17:58:32|0.7258
17:58:33|0.7258
17:58:34|0.7258
17:58:35|0.7257
17:58:36|0.7257
17:58:37|0.7257
17:58:37|0.7254
17:58:39|0.7254
17:58:40|0.7254
17:58:41|0.7254
17:58:42|0.7254
17:58:42|0.7254
17:58:44|0.7254
17:58:45|0.7254
17:58:46|0.7254
17:58:47|0.7254
17:58:47|0.7254
17:58:49|0.7253
17:58:50|0.7254
17:58:51|0.7254
17:58:52|0.7251
17:58:52|0.7252
17:58:54|0.7252
17:58:54|0.7252
17:58:56|0.7252
17:58:56|0.7249
17:58:58|0.7249
17:58:59|0.7252
17:59:00|0.7252
17:59:01|0.7252
17:59:02|0.7251
17:59:03|0.7248
17:59:04|0.7251
17:59:05|0.7251
17:59:06|0.7251
17:59:08|0.7251
17:59:08|0.7251
17:59:10|0.7252
17:59:10|0.7252
17:59:12|0.7252
17:59:13|0.7252
17:59:14|0.7252
17:59:15|0.7252
17:59:16|0.7252
17:59:17|0.7252
17:59:18|0.7252
17:59:19|0.7252
17:59:20|0.7252
17:59:21|0.7252
17:59:22|0.7252
17:59:23|0.7252
17:59:24|0.7254
17:59:25|0.7252
17:59:26|0.7252
17:59:27|0.7252
17:59:28|0.7252
17:59:29|0.7252
17:59:30|0.7252
17:59:31|0.7252
17:59:32|0.7252
17:59:33|0.7252
17:59:34|0.7252
17:59:35|0.7254
17:59:36|0.7254
17:59:37|0.7247
17:59:38|0.7247
17:59:39|0.7247
17:59:40|0.7247
17:59:41|0.7247
17:59:42|0.7252
17:59:43|0.7247
17:59:44|0.7247
17:59:45|0.7247
17:59:46|0.7247
17:59:47|0.7247
17:59:48|0.7247
17:59:49|0.7247
17:59:50|0.7247
17:59:51|0.7252
17:59:52|0.7252
17:59:53|0.7252
17:59:54|0.7252
17:59:55|0.7252
17:59:56|0.7247
17:59:57|0.7247
17:59:58|0.7246
17:59:59|0.7247
18:00:00|0.7247
18:00:01|0.7247
18:00:02|0.725
18:00:03|0.7249
18:00:04|0.7254
18:00:05|0.7254
18:00:07|0.7254
18:00:07|0.7248
18:00:08|0.7245
18:00:09|0.724
18:00:10|0.724
18:00:11|0.724
18:00:12|0.724
18:00:14|0.724
18:00:15|0.724
18:00:16|0.7238
18:00:17|0.7235
18:00:18|0.7233
18:00:19|0.723
18:00:20|0.723
18:00:20|0.723
18:00:22|0.723
18:00:22|0.723
18:00:24|0.723
18:00:25|0.723
18:00:25|0.7221
18:00:27|0.7221
18:00:28|0.7222
18:00:29|0.7222
18:00:30|0.7221
18:00:31|0.722
18:00:32|0.722
18:00:33|0.7221
18:00:35|0.722
18:00:35|0.7221
18:00:36|0.722
18:00:37|0.722
18:00:38|0.722
18:00:39|0.722
18:00:40|0.722
18:00:41|0.722
18:00:42|0.7221
18:00:43|0.7221
18:00:44|0.7221
18:00:45|0.7223
18:00:46|0.7223
18:00:47|0.722
18:00:48|0.722
18:00:49|0.722
18:00:50|0.722
18:00:51|0.7221
18:00:52|0.7221
18:00:53|0.722
18:00:54|0.722
18:00:55|0.722
18:00:56|0.722
18:00:57|0.722
18:00:58|0.722
18:00:59|0.722
18:01:00|0.722
18:01:01|0.722
18:01:02|0.722
18:01:03|0.722
18:01:04|0.722
18:01:05|0.7221
18:01:07|0.722
18:01:07|0.7221
18:01:09|0.722
18:01:10|0.722
18:01:11|0.722
18:01:11|0.7221
18:01:13|0.7221
18:01:14|0.7221
18:01:15|0.722
18:01:17|0.722
18:01:18|0.722
18:01:19|0.722
18:01:19|0.7223
18:01:20|0.722
18:01:21|0.722
18:01:23|0.722
18:01:24|0.722
18:01:24|0.722
18:01:26|0.7221
18:01:26|0.722
18:01:28|0.722
18:01:29|0.722
18:01:29|0.722
18:01:31|0.722
18:01:32|0.722
18:01:33|0.722
18:01:34|0.7223
18:01:35|0.722
18:01:35|0.722
18:01:37|0.722
18:01:38|0.722
18:01:39|0.722
18:01:40|0.722
18:01:41|0.722
18:01:42|0.722
18:01:43|0.722
18:01:44|0.722
18:01:45|0.722
18:01:46|0.722
18:01:47|0.722
18:01:48|0.722
18:01:49|0.722
18:01:50|0.722
18:01:51|0.722
18:01:52|0.722
18:01:53|0.722
18:01:54|0.722
18:01:55|0.722
18:01:56|0.722
18:01:57|0.722
18:01:58|0.722
18:01:59|0.722
18:02:00|0.722
18:02:01|0.722
18:02:02|0.722
18:02:03|0.722
18:02:04|0.722
18:02:05|0.722
18:02:06|0.722
18:02:07|0.722
18:02:09|0.722
18:02:10|0.722
18:02:10|0.722
18:02:12|0.722
18:02:12|0.722
18:02:14|0.722
18:02:15|0.722
18:02:16|0.722
18:02:17|0.722
18:02:19|0.722
18:02:19|0.722
18:02:20|0.722
18:02:21|0.7221
18:02:22|0.722
18:02:23|0.7221
18:02:24|0.7221
18:02:25|0.722
18:02:26|0.722
18:02:27|0.7221
18:02:28|0.722
18:02:29|0.722
18:02:30|0.722
18:02:31|0.7224
18:02:32|0.7225
18:02:33|0.7228
18:02:34|0.7233
18:02:35|0.7229
18:02:36|0.7232
18:02:37|0.7229
18:02:38|0.7229
18:02:39|0.7229
18:02:40|0.7229
18:02:41|0.7228
18:02:43|0.723
18:02:44|0.7229
18:02:44|0.7228
18:02:45|0.7228
18:02:46|0.7228
18:02:47|0.7229
18:02:48|0.7229
18:02:50|0.7229
18:02:50|0.7231
18:02:51|0.7232
18:02:52|0.7231
18:02:53|0.7231
18:02:54|0.7231
18:02:55|0.7231
18:02:56|0.7232
18:02:57|0.7232
18:02:59|0.7231
18:03:00|0.7226
18:03:01|0.7226
18:03:02|0.7226
18:03:03|0.7226
18:03:04|0.7226
18:03:04|0.7226
18:03:06|0.7224
18:03:06|0.7224
18:03:08|0.7224
18:03:09|0.7225
18:03:11|0.7225
18:03:11|0.7225
18:03:12|0.7224
18:03:13|0.7223
18:03:14|0.7223
18:03:15|0.7223
18:03:16|0.7222
18:03:17|0.7222
18:03:18|0.7222
18:03:19|0.7222
18:03:21|0.7223
18:03:22|0.7221
18:03:22|0.7221
18:03:23|0.7221
18:03:24|0.7221
18:03:25|0.7221
18:03:26|0.7221
18:03:27|0.7221
18:03:28|0.7221
18:03:29|0.7221
18:03:30|0.7221
18:03:31|0.7221
18:03:33|0.7221
18:03:33|0.7225
18:03:34|0.7222
18:03:35|0.7222
18:03:36|0.7222
18:03:37|0.7222
18:03:39|0.7222
18:03:39|0.7222
18:03:40|0.7227
18:03:41|0.7227
18:03:42|0.7227
18:03:43|0.7227
18:03:44|0.7227
18:03:45|0.7229
18:03:46|0.723
18:03:47|0.7232
18:03:48|0.7232
18:03:49|0.7232
18:03:50|0.7232
18:03:51|0.7232
18:03:52|0.7232
18:03:53|0.7232
18:03:54|0.7232
18:03:56|0.7232
18:03:56|0.7232
18:03:58|0.7233
18:03:58|0.7233
18:04:00|0.7233
18:04:01|0.7233
18:04:02|0.7233
18:04:03|0.7233
18:04:04|0.7233
18:04:05|0.7233
18:04:06|0.7233
18:04:07|0.7234
18:04:08|0.7234
18:04:09|0.7234
18:04:11|0.7236
18:04:12|0.7236
18:04:12|0.7239
18:04:13|0.7243
18:04:15|0.7243
18:04:15|0.7243
18:04:17|0.7243
18:04:18|0.7243
18:04:18|0.7243
18:04:20|0.7243
18:04:21|0.7236
18:04:22|0.7236
18:04:23|0.7236
18:04:24|0.7236
18:04:25|0.7235
18:04:26|0.7234
18:04:27|0.7235
18:04:28|0.7235
18:04:29|0.7235
18:04:30|0.7232
18:04:31|0.7232
18:04:32|0.7232
18:04:33|0.7231
18:04:34|0.7231
18:04:35|0.723
18:04:36|0.723
18:04:37|0.7227
18:04:38|0.7227
18:04:39|0.7231
18:04:40|0.7231
18:04:41|0.7231
18:04:42|0.7231
18:04:43|0.7229
18:04:44|0.7224
18:04:45|0.7222
18:04:46|0.7222
18:04:47|0.7222
18:04:48|0.7222
18:04:49|0.7222
18:04:50|0.7228
18:04:52|0.7222
18:04:52|0.7222
18:04:53|0.7222
18:04:54|0.7222
18:04:55|0.7225
18:04:56|0.7222
18:04:57|0.7222
18:04:58|0.7222
18:04:59|0.7222
18:05:00|0.7222
18:05:01|0.7222
18:05:02|0.7222
18:05:03|0.7224
18:05:04|0.7224
18:05:05|0.7223
18:05:06|0.7224
18:05:07|0.7224
18:05:08|0.7224
18:05:09|0.7224
18:05:10|0.7224
18:05:11|0.7224
18:05:12|0.7224
18:05:14|0.7224
18:05:15|0.7224
18:05:15|0.7224
18:05:17|0.7226
18:05:19|0.7226
18:05:19|0.7225
18:05:20|0.7225
18:05:21|0.7225
18:05:22|0.7225
18:05:23|0.7224
18:05:24|0.7224
18:05:25|0.7224
18:05:26|0.7224
18:05:27|0.7224
18:05:28|0.7224
18:05:29|0.7225
18:05:30|0.7225
18:05:31|0.7225
18:05:32|0.7224
18:05:33|0.7224
18:05:34|0.7224
18:05:35|0.7224
18:05:36|0.7224
18:05:37|0.7225
18:05:38|0.7225
18:05:39|0.7225
18:05:40|0.7225
18:05:41|0.7225
18:05:42|0.7225
18:05:43|0.7225
18:05:44|0.7222
18:05:45|0.7222
18:05:46|0.7222
18:05:47|0.7222
18:05:49|0.7222
18:05:49|0.7222
18:05:50|0.7222
18:05:51|0.7226
18:05:53|0.7229
18:05:54|0.7229
18:05:55|0.7225
18:05:56|0.723
18:05:57|0.723
18:05:58|0.723
18:05:59|0.7235
18:06:00|0.7235
18:06:01|0.7235
18:06:02|0.7235
18:06:03|0.7236
18:06:03|0.7238
18:06:05|0.7236
18:06:06|0.7236
18:06:06|0.7245
18:06:08|0.7241
18:06:08|0.7245
18:06:10|0.7245
18:06:10|0.7245
18:06:12|0.7257
18:06:14|0.7262
18:06:14|0.7266
18:06:16|0.7271
18:06:17|0.7261
18:06:18|0.7261
18:06:19|0.7256
18:06:20|0.7256
18:06:21|0.7273
18:06:22|0.727
18:06:23|0.7271
18:06:25|0.7269
18:06:25|0.7269
18:06:26|0.7269
18:06:27|0.7269
18:06:28|0.7269
18:06:29|0.7269
18:06:30|0.7269
18:06:32|0.7265
18:06:33|0.7267
18:06:33|0.7271
18:06:35|0.727
18:06:36|0.7273
18:06:37|0.7273
18:06:38|0.7273
18:06:39|0.7271
18:06:39|0.7265
18:06:40|0.7265
18:06:41|0.7268
18:06:43|0.7268
18:06:43|0.7268
18:06:44|0.7268
18:06:45|0.7266
18:06:46|0.7266
18:06:47|0.7266
18:06:48|0.7232
18:06:49|0.7226
18:06:51|0.723
18:06:52|0.7233
18:06:52|0.7233
18:06:54|0.7233
18:06:55|0.7234
18:06:56|0.7232
18:06:57|0.7235
18:06:58|0.7235
18:06:59|0.7235
18:07:00|0.7235
18:07:01|0.7235
18:07:01|0.7233
18:07:03|0.7233
18:07:04|0.7232
18:07:05|0.7238
18:07:06|0.7238
18:07:07|0.7238
18:07:08|0.7238
18:07:09|0.7239
18:07:10|0.724
18:07:11|0.724
18:07:11|0.724
18:07:13|0.724
18:07:15|0.724
18:07:15|0.724
18:07:16|0.724
18:07:17|0.7243
18:07:19|0.7243
18:07:20|0.7243
18:07:21|0.7243
18:07:22|0.7243
18:07:23|0.7242
18:07:23|0.7242
18:07:25|0.7242
18:07:26|0.7229
18:07:26|0.7229
18:07:28|0.7229
18:07:29|0.7228
18:07:29|0.7228
18:07:31|0.7229
18:07:31|0.7229
18:07:33|0.7228
18:07:33|0.7216
18:07:34|0.7211
18:07:35|0.721
18:07:37|0.7205
18:07:37|0.7205
18:07:39|0.7202
18:07:40|0.7202
18:07:41|0.7204
18:07:42|0.7203
18:07:42|0.719
18:07:43|0.7189
18:07:45|0.7187
18:07:46|0.7185
18:07:47|0.7189
18:07:48|0.72
18:07:48|0.7199
18:07:50|0.7196
18:07:51|0.7194
18:07:51|0.7199
18:07:53|0.7199
18:07:53|0.7199
18:07:54|0.7199
18:07:56|0.7199
18:07:57|0.7196
18:07:58|0.7196
18:07:58|0.7196
18:08:00|0.7196
18:08:01|0.7196
18:08:02|0.7193
18:08:03|0.7193
18:08:04|0.7187
18:08:04|0.7187
18:08:06|0.7187
18:08:07|0.7183
18:08:07|0.7185
18:08:09|0.7181
18:08:09|0.718
18:08:11|0.7172
18:08:12|0.7181
18:08:13|0.7181
18:08:13|0.7174
18:08:15|0.7179
18:08:16|0.717
18:08:17|0.7171
18:08:19|0.7162
18:08:19|0.7162
18:08:21|0.7171
18:08:22|0.7171
18:08:23|0.7172
18:08:24|0.7172
18:08:24|0.7172
18:08:26|0.7173
18:08:27|0.7173
18:08:28|0.7173
18:08:29|0.7109
18:08:30|0.711
18:08:31|0.711
18:08:32|0.711
18:08:33|0.7109
18:08:34|0.711
18:08:35|0.7123
18:08:36|0.7123
18:08:37|0.7126
18:08:38|0.7125
18:08:39|0.7125
18:08:40|0.713
18:08:41|0.7137
18:08:42|0.7137
18:08:43|0.7149
18:08:44|0.7149
18:08:45|0.7149
18:08:46|0.7141
18:08:47|0.7144
18:08:48|0.7143
18:08:49|0.7139
18:08:50|0.7135
18:08:51|0.7135
18:08:52|0.7135
18:08:53|0.7135
18:08:54|0.7143
18:08:55|0.7145
18:08:56|0.7139
18:08:57|0.7139
18:08:59|0.7139
18:09:00|0.7148
18:09:00|0.7142
18:09:01|0.715
18:09:03|0.715
18:09:04|0.715
18:09:05|0.715
18:09:06|0.715
18:09:06|0.7151
18:09:08|0.7151
18:09:09|0.7162
18:09:09|0.7162
18:09:11|0.7162
18:09:11|0.7162
18:09:13|0.7162
18:09:14|0.7161
18:09:15|0.7159
18:09:16|0.7161
18:09:17|0.7161
18:09:18|0.7161
18:09:19|0.7161
18:09:20|0.715
18:09:21|0.7137
18:09:22|0.7136
18:09:23|0.7137
18:09:25|0.7137
18:09:25|0.7137
18:09:26|0.7134
18:09:28|0.7144
18:09:29|0.7144
18:09:30|0.7144
18:09:31|0.7144
18:09:32|0.7144
18:09:32|0.7144
18:09:34|0.7144
18:09:35|0.7144
18:09:36|0.7144
18:09:37|0.7144
18:09:38|0.7138
18:09:39|0.7138
18:09:40|0.7138
18:09:41|0.7142
18:09:42|0.7134
18:09:43|0.7134
18:09:44|0.7139
18:09:45|0.7139
18:09:46|0.7132
18:09:47|0.7132
18:09:48|0.7132
18:09:48|0.7138
18:09:50|0.7134
18:09:51|0.7136
18:09:52|0.7136
18:09:53|0.7137
18:09:54|0.7138
18:09:55|0.7138
18:09:56|0.7138
18:09:57|0.7138
18:09:58|0.7138
18:09:59|0.7154
18:10:00|0.7154
18:10:01|0.7154
18:10:02|0.7157
18:10:03|0.7158
18:10:04|0.7158
18:10:05|0.7156
18:10:06|0.7158
18:10:07|0.715
18:10:08|0.715
18:10:09|0.715
18:10:11|0.715
18:10:11|0.7154
18:10:12|0.7154
18:10:13|0.7153
18:10:14|0.715
18:10:16|0.7147
18:10:17|0.7147
18:10:18|0.7147
18:10:19|0.7147
18:10:20|0.7143
18:10:21|0.7143
18:10:22|0.7143
18:10:24|0.7142
18:10:25|0.7141
18:10:26|0.7142
18:10:27|0.7141
18:10:28|0.7141
18:10:29|0.7142
18:10:30|0.7139
18:10:30|0.7139
18:10:31|0.7142
18:10:32|0.7142
18:10:33|0.7146
18:10:35|0.7146
18:10:35|0.7143
18:10:36|0.7143
18:10:37|0.7143
18:10:39|0.7143
18:10:39|0.7143
18:10:41|0.7143
18:10:42|0.7142
18:10:43|0.7145
18:10:44|0.7142
18:10:45|0.7142
18:10:46|0.7142
18:10:47|0.7143
18:10:48|0.7143
18:10:49|0.7143
18:10:50|0.7143
18:10:51|0.7143
18:10:52|0.7143
18:10:53|0.7142
18:10:54|0.7142
18:10:55|0.7142
18:10:56|0.7142
18:10:57|0.714
18:10:58|0.714
18:10:59|0.7143
18:11:00|0.7143
18:11:01|0.7142
18:11:02|0.7142
18:11:03|0.7145
18:11:04|0.7145
18:11:05|0.7144
18:11:06|0.7144
18:11:07|0.7144
18:11:08|0.7141
18:11:09|0.7138
18:11:10|0.7135
18:11:11|0.713
18:11:12|0.713
18:11:13|0.713
18:11:14|0.7136
18:11:15|0.7136
18:11:16|0.7136
18:11:17|0.7131
18:11:19|0.7135
18:11:20|0.713
18:11:21|0.7122
18:11:23|0.712
18:11:24|0.712
18:11:24|0.7123
18:11:25|0.7123
18:11:27|0.7129
18:11:27|0.713
18:11:28|0.713
18:11:30|0.713
18:11:31|0.713
18:11:32|0.7128
18:11:33|0.7135
18:11:33|0.7135
18:11:35|0.7131
18:11:36|0.7131
18:11:36|0.7132
18:11:38|0.713
18:11:38|0.713
18:11:40|0.713
18:11:41|0.7131
18:11:41|0.7131
18:11:43|0.7131
18:11:44|0.7131
18:11:45|0.7131
18:11:46|0.7132
18:11:47|0.7132
18:11:48|0.7132
18:11:49|0.7131
18:11:50|0.7131
18:11:51|0.7131
18:11:52|0.7131
18:11:53|0.7131
18:11:54|0.7131
18:11:55|0.7131
18:11:56|0.7131
18:11:57|0.7131
18:11:58|0.7132
18:11:59|0.7135
18:12:00|0.7135
18:12:01|0.7135
18:12:02|0.7135
18:12:03|0.7131
18:12:04|0.7131
18:12:05|0.7131
18:12:06|0.7131
18:12:07|0.7131
18:12:08|0.7137
18:12:09|0.7137
18:12:10|0.7137
18:12:11|0.7137
18:12:12|0.7137
18:12:13|0.7132
18:12:14|0.7138
18:12:15|0.7139
18:12:16|0.7139
18:12:17|0.714
18:12:18|0.714
18:12:19|0.7139
18:12:21|0.7139
18:12:21|0.7143
18:12:23|0.7139
18:12:24|0.7139
18:12:25|0.714
18:12:26|0.714
18:12:26|0.714
18:12:28|0.7144
18:12:28|0.7144
18:12:30|0.7143
18:12:31|0.7143
18:12:32|0.7143
18:12:33|0.7141
18:12:33|0.7137
18:12:35|0.7141
18:12:36|0.7148
18:12:37|0.7148
18:12:38|0.7142
18:12:39|0.7142
18:12:40|0.7142
18:12:41|0.7142
18:12:42|0.7141
18:12:43|0.7141
18:12:44|0.7138
18:12:45|0.7138
18:12:46|0.7141
18:12:47|0.7141
18:12:48|0.7138
18:12:49|0.7139
18:12:50|0.7141
18:12:51|0.7142
18:12:52|0.7142
18:12:53|0.7141
18:12:54|0.7137
18:12:55|0.7141
18:12:56|0.7137
18:12:57|0.7136
18:12:58|0.7142
18:12:59|0.7142
18:13:00|0.7142
18:13:00|0.7142
18:13:01|0.7139
18:13:02|0.7143
18:13:04|0.7143
18:13:04|0.7143
18:13:05|0.7143
18:13:07|0.7143
18:13:07|0.7138
18:13:09|0.7138
18:13:10|0.7138
18:13:11|0.7137
18:13:12|0.7137
18:13:13|0.7142
18:13:14|0.7142
18:13:15|0.7142
18:13:16|0.7142
18:13:17|0.7142
18:13:18|0.7142
18:13:19|0.7143
18:13:21|0.715
18:13:22|0.715
18:13:23|0.715
18:13:24|0.716
18:13:25|0.716
18:13:26|0.7168
18:13:26|0.7171
18:13:28|0.7171
18:13:29|0.7171
18:13:30|0.7171
18:13:31|0.7165
18:13:32|0.7165
18:13:33|0.7172
18:13:34|0.7171
18:13:35|0.7171
18:13:36|0.7168
18:13:36|0.7168
18:13:38|0.7169
18:13:39|0.7169
18:13:40|0.7169
18:13:41|0.7171
18:13:42|0.7169
18:13:43|0.7163
18:13:44|0.7163
18:13:45|0.7163
18:13:46|0.7163
18:13:47|0.7161
18:13:48|0.7161
18:13:49|0.7161
18:13:50|0.7161
18:13:50|0.7161
18:13:52|0.7161
18:13:53|0.7157
18:13:54|0.7157
18:13:55|0.7152
18:13:56|0.7152
18:13:57|0.7152
18:13:58|0.7152
18:13:58|0.7157
18:14:00|0.7157
18:14:01|0.7156
18:14:02|0.7157
18:14:03|0.7157
18:14:04|0.7157
18:14:05|0.7157
18:14:06|0.7157
18:14:07|0.7157
18:14:08|0.7157
18:14:08|0.7157
18:14:10|0.7165
18:14:11|0.7166
18:14:12|0.7167
18:14:13|0.7171
18:14:14|0.7172
18:14:15|0.7171
18:14:16|0.717
18:14:17|0.7175
18:14:18|0.7186
18:14:19|0.7182
18:14:20|0.7178
18:14:22|0.7178
18:14:22|0.7178
18:14:23|0.7176
18:14:25|0.7175
18:14:26|0.7175
18:14:27|0.7175
18:14:28|0.7175
18:14:29|0.7167
18:14:30|0.7167
18:14:31|0.7167
18:14:32|0.7167
18:14:33|0.7167
18:14:34|0.7167
18:14:35|0.7172
18:14:36|0.7172
18:14:37|0.7172
18:14:38|0.7172
18:14:39|0.7172
18:14:40|0.7172
18:14:41|0.7172
18:14:42|0.7172
18:14:43|0.7174
18:14:44|0.7173
18:14:45|0.7172
18:14:46|0.7168
18:14:47|0.7172
18:14:48|0.7173
18:14:49|0.7169
18:14:50|0.7169
18:14:51|0.7169
18:14:52|0.7169
18:14:53|0.7169
18:14:54|0.7169
18:14:55|0.7169
18:14:56|0.7169
18:14:57|0.7169
18:14:58|0.7169
18:14:59|0.7169
18:15:00|0.7169
18:15:01|0.7169
18:15:02|0.7169
18:15:03|0.7169
18:15:04|0.7172
18:15:05|0.7172
18:15:06|0.7178
18:15:07|0.7178
18:15:08|0.7178
18:15:09|0.7178
18:15:10|0.7178
18:15:11|0.7173
18:15:12|0.7177
18:15:13|0.7172
18:15:14|0.7177
18:15:15|0.7178
18:15:17|0.7178
18:15:17|0.7177
18:15:18|0.7181
18:15:19|0.7183
18:15:21|0.7183
18:15:22|0.7183
18:15:23|0.7178
18:15:24|0.7177
18:15:25|0.7177
18:15:27|0.7176
18:15:27|0.7176
18:15:28|0.7176
18:15:29|0.7176
18:15:30|0.7177
18:15:31|0.7177
18:15:33|0.7176
18:15:33|0.7177
18:15:35|0.7177
18:15:35|0.7177
18:15:37|0.718
18:15:38|0.718
18:15:38|0.718
18:15:40|0.718
18:15:41|0.718
18:15:42|0.718
18:15:42|0.7177
18:15:43|0.7176
18:15:45|0.7176
18:15:46|0.7176
18:15:46|0.7176
18:15:48|0.7168
18:15:48|0.7161
18:15:49|0.7153
18:15:50|0.7153
18:15:51|0.7153
18:15:53|0.7152
18:15:54|0.7153
18:15:54|0.7147
18:15:56|0.7146
18:15:56|0.7147
18:15:58|0.7147
18:15:58|0.7147
18:16:00|0.7147
18:16:00|0.7147
18:16:02|0.7147
18:16:02|0.7144
18:16:03|0.7144
18:16:05|0.714
18:16:06|0.714
18:16:07|0.714
18:16:08|0.714
18:16:09|0.714
18:16:10|0.714
18:16:11|0.7141
18:16:12|0.7137
18:16:13|0.7137
18:16:14|0.7138
18:16:15|0.7141
18:16:16|0.7138
18:16:17|0.714
18:16:18|0.7142
18:16:19|0.7142
18:16:20|0.7139
18:16:21|0.7139
18:16:23|0.7144
18:16:24|0.7144
18:16:25|0.7144
18:16:26|0.7146
18:16:27|0.7145
18:16:28|0.7145
18:16:29|0.7145
18:16:30|0.7145
18:16:30|0.7145
18:16:32|0.7145
18:16:33|0.7145
18:16:34|0.7145
18:16:35|0.7145
18:16:36|0.7145
18:16:37|0.7144
18:16:38|0.7144
18:16:39|0.7142
18:16:40|0.7142
18:16:41|0.7142
18:16:42|0.7142
18:16:43|0.7142
18:16:44|0.7142
18:16:45|0.7142
18:16:46|0.7142
18:16:47|0.7142
18:16:48|0.7141
18:16:49|0.714
18:16:51|0.7139
18:16:51|0.7134
18:16:52|0.7137
18:16:53|0.7134
18:16:54|0.7134
18:16:55|0.7128
18:16:56|0.7126
18:16:58|0.7126
18:16:59|0.7126
18:16:59|0.7126
18:17:00|0.7126
18:17:02|0.7126
18:17:02|0.7126
18:17:03|0.7126
18:17:04|0.7126
18:17:05|0.7126
18:17:06|0.7122
18:17:07|0.7122
18:17:09|0.7122
18:17:10|0.7122
18:17:11|0.7122
18:17:11|0.7122
18:17:12|0.7122
18:17:14|0.7122
18:17:15|0.7126
18:17:16|0.7126
18:17:17|0.7126
18:17:18|0.7126
18:17:19|0.7126
18:17:19|0.7126
18:17:21|0.7122
18:17:22|0.7122
18:17:23|0.7124
18:17:25|0.7124
18:17:26|0.7124
18:17:27|0.7123
18:17:29|0.7123
18:17:29|0.7129
18:17:31|0.7133
18:17:32|0.7133
18:17:33|0.7144
18:17:33|0.7144
18:17:35|0.7144
18:17:36|0.7144
18:17:36|0.7142
18:17:37|0.7142
18:17:38|0.7148
18:17:40|0.7147
18:17:41|0.7147
18:17:42|0.7147
18:17:42|0.714
18:17:43|0.7147
18:17:45|0.7147
18:17:45|0.7147
18:17:47|0.7153
18:17:48|0.7153
18:17:48|0.7153
18:17:50|0.7146
18:17:51|0.7146
18:17:52|0.715
18:17:53|0.7151
18:17:54|0.715
18:17:55|0.7149
18:17:56|0.7149
18:17:57|0.715
18:17:58|0.715
18:17:59|0.715
18:18:00|0.715
18:18:01|0.7151
18:18:02|0.715
18:18:03|0.7151
18:18:04|0.7151
18:18:05|0.7151
18:18:06|0.7151
18:18:07|0.7148
18:18:08|0.7148
18:18:09|0.7148
18:18:10|0.7148
18:18:11|0.7148
18:18:12|0.715
18:18:13|0.715
18:18:14|0.7149
18:18:15|0.715
18:18:16|0.715
18:18:17|0.715
18:18:18|0.715
18:18:19|0.7151
18:18:20|0.7151
18:18:21|0.7155
18:18:22|0.7155
18:18:23|0.7155
18:18:25|0.7155
18:18:25|0.7155
18:18:26|0.7155
18:18:27|0.7161
18:18:28|0.716
18:18:30|0.7162
18:18:31|0.7166
18:18:32|0.7172
18:18:33|0.7173
18:18:34|0.7174
18:18:35|0.7182
18:18:36|0.7192
18:18:37|0.7191
18:18:37|0.7188
18:18:39|0.7194
18:18:40|0.7194
18:18:41|0.719
18:18:42|0.7194
18:18:43|0.7194
18:18:44|0.7196
18:18:45|0.7192
18:18:46|0.7192
18:18:47|0.7196
18:18:48|0.7196
18:18:49|0.7202
18:18:50|0.7204
18:18:51|0.7211
18:18:52|0.721
18:18:53|0.7213
18:18:54|0.7199
18:18:55|0.7186
18:18:56|0.7178
18:18:57|0.7175
18:18:58|0.7175
18:18:59|0.7178
18:19:00|0.7182
18:19:01|0.7182
18:19:02|0.7182
18:19:03|0.7182
18:19:04|0.7182
18:19:05|0.7202
18:19:06|0.7205
18:19:07|0.7205
18:19:08|0.7205
18:19:09|0.7206
18:19:10|0.722
18:19:11|0.7219
18:19:12|0.7225
18:19:13|0.7223
18:19:15|0.7224
18:19:15|0.7235
18:19:16|0.7237
18:19:17|0.7237
18:19:18|0.7229
18:19:19|0.7233
18:19:20|0.7223
18:19:21|0.7229
18:19:22|0.7221
18:19:23|0.7219
18:19:25|0.7217
18:19:26|0.7217
18:19:27|0.7217
18:19:28|0.7217
18:19:30|0.7217
18:19:31|0.7189
18:19:32|0.7195
18:19:33|0.7193
18:19:34|0.7196
18:19:35|0.7201
18:19:36|0.7201
18:19:37|0.7201
18:19:38|0.7201
18:19:38|0.7201
18:19:40|0.7201
18:19:40|0.7192
18:19:42|0.7192
18:19:43|0.7192
18:19:43|0.7192
18:19:45|0.7192
18:19:45|0.7192
18:19:46|0.7192
18:19:47|0.7192
18:19:49|0.7196
18:19:50|0.7194
18:19:50|0.7196
18:19:52|0.7192
18:19:53|0.7196
18:19:54|0.7196
18:19:55|0.7198
18:19:56|0.7196
18:19:56|0.7196
18:19:58|0.7195
18:19:59|0.7195
18:20:00|0.7193
18:20:00|0.7194
18:20:02|0.7193
18:20:03|0.719
18:20:04|0.719
18:20:05|0.719
18:20:06|0.7179
18:20:07|0.7182
18:20:08|0.7177
18:20:09|0.7177
18:20:10|0.7177
18:20:11|0.7177
18:20:12|0.7178
18:20:13|0.7175
18:20:14|0.7175
18:20:15|0.7171
18:20:16|0.7173
18:20:17|0.7174
18:20:18|0.7164
18:20:19|0.7164
18:20:20|0.7164
18:20:21|0.7164
18:20:22|0.7164
18:20:23|0.7164
18:20:24|0.7164
18:20:25|0.7164
18:20:27|0.7164
18:20:28|0.7164
18:20:29|0.7169
18:20:30|0.7169
18:20:31|0.7169
18:20:32|0.7169
18:20:33|0.7169
18:20:34|0.7169
18:20:35|0.7168
18:20:36|0.7168
18:20:37|0.7168
18:20:38|0.7168
18:20:39|0.7168
18:20:40|0.7172
18:20:41|0.7168
18:20:42|0.7168
18:20:43|0.7168
18:20:44|0.7168
18:20:45|0.7168
18:20:46|0.7169
18:20:47|0.7169
18:20:48|0.7169
18:20:49|0.7169
18:20:50|0.717
18:20:51|0.717
18:20:52|0.717
18:20:53|0.717
18:20:54|0.717
18:20:55|0.717
18:20:56|0.717
18:20:57|0.717
18:20:58|0.717
18:20:59|0.717
18:21:00|0.717
18:21:01|0.717
18:21:02|0.7173
18:21:03|0.7173
18:21:04|0.7173
18:21:05|0.7173
18:21:06|0.7173
18:21:07|0.7173
18:21:08|0.7173
18:21:09|0.7173
18:21:10|0.7173
18:21:11|0.7173
18:21:12|0.7173
18:21:13|0.7173
18:21:14|0.7173
18:21:15|0.7177
18:21:16|0.7177
18:21:17|0.7177
18:21:18|0.7177
18:21:19|0.7177
18:21:20|0.7177
18:21:21|0.7177
18:21:22|0.7177
18:21:23|0.7177
18:21:24|0.7177
18:21:25|0.7177
18:21:26|0.7172
18:21:28|0.7172
18:21:29|0.7172
18:21:30|0.7172
18:21:31|0.7171
18:21:32|0.7171
18:21:33|0.7171
18:21:34|0.7179
18:21:35|0.7179
18:21:36|0.7189
18:21:37|0.7189
18:21:38|0.7189
18:21:39|0.7189
18:21:40|0.7189
18:21:41|0.7189
18:21:42|0.7189
18:21:43|0.7189
18:21:44|0.7189
18:21:45|0.7189
18:21:46|0.7178
18:21:47|0.7178
18:21:48|0.7179
18:21:49|0.7179
18:21:50|0.7179
18:21:51|0.7179
18:21:52|0.7173
18:21:53|0.7173
18:21:54|0.7173
18:21:55|0.7173
18:21:56|0.7173
18:21:57|0.7173
18:21:58|0.7173
18:21:59|0.7173
18:22:00|0.717
18:22:01|0.717
18:22:03|0.717
18:22:03|0.717
18:22:04|0.717
18:22:05|0.717
18:22:06|0.717
18:22:07|0.717
18:22:08|0.717
18:22:09|0.717
18:22:10|0.7167
18:22:11|0.717
18:22:12|0.717
18:22:14|0.717
18:22:14|0.7169
18:22:16|0.7169
18:22:17|0.7159
18:22:17|0.7162
18:22:19|0.7162
18:22:20|0.7162
18:22:21|0.7156
18:22:22|0.7157
18:22:23|0.7157
18:22:24|0.7157
18:22:25|0.7157
18:22:26|0.7157
18:22:27|0.715
18:22:29|0.7149
18:22:30|0.7148
18:22:31|0.7148
18:22:32|0.7149
18:22:33|0.7149
18:22:34|0.7147
18:22:36|0.7147
18:22:37|0.7144
18:22:37|0.7143
18:22:38|0.7144
18:22:40|0.7144
18:22:41|0.7149
18:22:42|0.7149
18:22:42|0.7145
18:22:43|0.7145
18:22:45|0.715
18:22:46|0.715
18:22:46|0.7144
18:22:48|0.7144
18:22:49|0.7144
18:22:49|0.7144
18:22:51|0.7144
18:22:51|0.7143
18:22:53|0.7143
18:22:54|0.7143
18:22:55|0.7149
18:22:56|0.7149
18:22:57|0.7149
18:22:58|0.7147
18:22:59|0.7147
18:23:00|0.7147
18:23:01|0.7147
18:23:02|0.7147
18:23:03|0.7148
18:23:04|0.7148
18:23:05|0.7144
18:23:06|0.7144
18:23:07|0.7144
18:23:08|0.7144
18:23:09|0.7146
18:23:10|0.7146
18:23:11|0.7146
18:23:12|0.7146
18:23:13|0.7147
18:23:14|0.7148
18:23:15|0.7148
18:23:16|0.7148
18:23:17|0.7148
18:23:18|0.7148
18:23:19|0.7149
18:23:20|0.7155
18:23:21|0.7162
18:23:22|0.7163
18:23:23|0.7163
18:23:24|0.7163
18:23:25|0.7163
18:23:26|0.7169
18:23:27|0.7169
18:23:28|0.7169
18:23:29|0.7169
18:23:31|0.7169
18:23:32|0.7169
18:23:33|0.7169
18:23:34|0.7169
18:23:35|0.717
18:23:36|0.717
18:23:37|0.717
18:23:38|0.717
18:23:39|0.718
18:23:40|0.718
18:23:41|0.718
18:23:42|0.718
18:23:43|0.7189
18:23:44|0.7189
18:23:45|0.7182
18:23:46|0.7182
18:23:47|0.7182
18:23:48|0.7182
18:23:49|0.7182
18:23:50|0.7182
18:23:51|0.7185
18:23:52|0.7185
18:23:53|0.7185
18:23:54|0.7185
18:23:55|0.7178
18:23:56|0.7175
18:23:57|0.7175
18:23:58|0.7166
18:23:59|0.7166
18:24:00|0.7166
18:24:01|0.7166
18:24:02|0.7166
18:24:03|0.7166
18:24:04|0.7168
18:24:05|0.7168
18:24:06|0.7168
18:24:07|0.7168
18:24:08|0.7168
18:24:09|0.7168
18:24:10|0.7172
18:24:11|0.7169
18:24:12|0.7169
18:24:13|0.7169
18:24:14|0.717
18:24:15|0.7163
18:24:16|0.717
18:24:17|0.717
18:24:18|0.717
18:24:19|0.7172
18:24:20|0.717
18:24:21|0.717
18:24:22|0.7174
18:24:23|0.7173
18:24:24|0.7173
18:24:25|0.7173
18:24:26|0.7173
18:24:27|0.7173
18:24:28|0.7173
18:24:29|0.7174
18:24:31|0.7175
18:24:32|0.7175
18:24:33|0.7195
18:24:35|0.7197
18:24:36|0.7197
18:24:36|0.7198
18:24:38|0.7198
18:24:39|0.7198
18:24:40|0.7199
18:24:41|0.7199
18:24:42|0.7198
18:24:43|0.72
18:24:43|0.72
18:24:45|0.72
18:24:45|0.7198
18:24:47|0.7197
18:24:48|0.7197
18:24:49|0.7197
18:24:50|0.7197
18:24:50|0.7197
18:24:52|0.7194
18:24:53|0.7194
18:24:54|0.7192
18:24:54|0.7198
18:24:56|0.7198
18:24:57|0.7198
18:24:57|0.7197
18:24:59|0.7197
18:25:00|0.7197
18:25:01|0.7198
18:25:02|0.7198
18:25:03|0.7189
18:25:04|0.7189
18:25:05|0.7197
18:25:06|0.7197
18:25:07|0.7198
18:25:08|0.7198
18:25:09|0.7198
18:25:10|0.7198
18:25:11|0.72
18:25:12|0.7206
18:25:13|0.7209
18:25:14|0.7213
18:25:15|0.7218
18:25:16|0.7212
18:25:17|0.7219
18:25:18|0.7219
18:25:19|0.7219
18:25:21|0.7219
18:25:21|0.7219
18:25:22|0.7219
18:25:23|0.7219
18:25:25|0.7219
18:25:25|0.7219
18:25:26|0.7229
18:25:28|0.723
18:25:28|0.7224
18:25:30|0.7224
18:25:30|0.7229
18:25:32|0.7229
18:25:33|0.7229
18:25:34|0.7229
18:25:35|0.7223
18:25:36|0.7218
18:25:37|0.7218
18:25:38|0.7211
18:25:39|0.722
18:25:41|0.7219
18:25:41|0.7219
18:25:43|0.7219
18:25:43|0.7219
18:25:44|0.7219
18:25:46|0.7219
18:25:46|0.7214
18:25:47|0.7216
18:25:48|0.7216
18:25:50|0.7216
18:25:51|0.7216
18:25:51|0.7215
18:25:53|0.7219
18:25:54|0.7219
18:25:55|0.7218
18:25:55|0.7218
18:25:57|0.7218
18:25:58|0.722
18:25:59|0.722
18:26:00|0.722
18:26:01|0.7221
18:26:02|0.722
18:26:03|0.722
18:26:04|0.722
18:26:05|0.722
18:26:06|0.722
18:26:07|0.722
18:26:08|0.722
18:26:09|0.722
18:26:10|0.722
18:26:11|0.722
18:26:12|0.722
18:26:12|0.7221
18:26:14|0.7221
18:26:15|0.7221
18:26:16|0.7221
18:26:17|0.7221
18:26:18|0.7221
18:26:18|0.7221
18:26:20|0.7221
18:26:21|0.7217
18:26:22|0.7221
18:26:22|0.7221
18:26:24|0.7221
18:26:25|0.7221
18:26:26|0.7221
18:26:27|0.7221
18:26:27|0.7221
18:26:29|0.7221
18:26:30|0.7221
18:26:31|0.7221
18:26:31|0.7221
18:26:33|0.7221
18:26:34|0.7217
18:26:35|0.7218
18:26:37|0.7218
18:26:37|0.7218
18:26:38|0.7218
18:26:39|0.7218
18:26:40|0.7214
18:26:41|0.7218
18:26:42|0.7218
18:26:43|0.7218
18:26:44|0.7218
18:26:45|0.7218
18:26:46|0.7218
18:26:47|0.7218
18:26:48|0.7218
18:26:49|0.7218
18:26:50|0.7218
18:26:51|0.7218
18:26:52|0.7217
18:26:53|0.7216
18:26:54|0.7209
18:26:55|0.7211
18:26:56|0.7208
18:26:58|0.7209
18:26:59|0.7201
18:26:59|0.7205
18:27:01|0.719
18:27:02|0.7191
18:27:03|0.719
18:27:04|0.719
18:27:04|0.7194
18:27:05|0.719
18:27:07|0.719
18:27:07|0.719
18:27:08|0.7194
18:27:10|0.7206
18:27:11|0.7206
18:27:12|0.7206
18:27:12|0.7204
18:27:14|0.7212
18:27:15|0.7212
18:27:16|0.7212
18:27:17|0.7216
18:27:18|0.7216
18:27:19|0.7215
18:27:20|0.7216
18:27:21|0.722
18:27:22|0.7225
18:27:23|0.7225
18:27:24|0.7234
18:27:25|0.7234
18:27:26|0.7234
18:27:26|0.7234
18:27:28|0.7228
18:27:29|0.7228
18:27:29|0.7228
18:27:30|0.7228
18:27:32|0.7228
18:27:33|0.7229
18:27:35|0.723
18:27:36|0.723
18:27:37|0.7229
18:27:38|0.7229
18:27:39|0.7229
18:27:41|0.7229
18:27:41|0.7229
18:27:42|0.7229
18:27:43|0.7229
18:27:44|0.7229
18:27:46|0.7228
18:27:47|0.7228
18:27:48|0.7228
18:27:48|0.7228
18:27:50|0.7228
18:27:51|0.7228
18:27:52|0.7228
18:27:52|0.7231
18:27:54|0.7231
18:27:55|0.7233
18:27:55|0.7232
18:27:57|0.7232
18:27:57|0.7232
18:27:58|0.7232
18:27:59|0.7232
18:28:01|0.723
18:28:02|0.723
18:28:02|0.723
18:28:03|0.723
18:28:04|0.723
18:28:06|0.723
18:28:06|0.723
18:28:08|0.723
18:28:08|0.723
18:28:10|0.723
18:28:10|0.723
18:28:11|0.723
18:28:13|0.7228
18:28:13|0.7228
18:28:14|0.7228
18:28:15|0.7228
18:28:17|0.7231
18:28:18|0.7231
18:28:18|0.7226
18:28:20|0.7226
18:28:21|0.7231
18:28:22|0.7231
18:28:22|0.7231
18:28:24|0.7228
18:28:25|0.7228
18:28:25|0.7228
18:28:26|0.7228
18:28:27|0.7228
18:28:29|0.7228
18:28:30|0.7228
18:28:31|0.7229
18:28:31|0.7229
18:28:32|0.7228
18:28:34|0.7228
18:28:35|0.7228
18:28:36|0.7234
18:28:37|0.7233
18:28:38|0.7234
18:28:39|0.7234
18:28:40|0.7234
18:28:41|0.7239
18:28:43|0.7243
18:28:43|0.7243
18:28:44|0.7244
18:28:46|0.7244
18:28:47|0.7243
18:28:48|0.7244
18:28:49|0.7244
18:28:50|0.7244
18:28:51|0.7244
18:28:51|0.7244
18:28:53|0.7244
18:28:54|0.7244
18:28:55|0.7244
18:28:55|0.7244
18:28:57|0.7244
18:28:58|0.7245
18:28:58|0.7245
18:28:59|0.7245
18:29:00|0.7241
18:29:02|0.7247
18:29:03|0.7247
18:29:04|0.7247
18:29:05|0.7241
18:29:06|0.7247
18:29:06|0.7247
18:29:07|0.7247
18:29:08|0.7246
18:29:09|0.7246
18:29:11|0.7246
18:29:12|0.7246
18:29:13|0.7245
18:29:13|0.7247
18:29:15|0.7243
18:29:15|0.7247
18:29:17|0.7249
18:29:18|0.7252
18:29:18|0.7247
18:29:19|0.7247
18:29:21|0.7247
18:29:22|0.7247
18:29:23|0.7241
18:29:24|0.7232
18:29:25|0.7226
18:29:26|0.7215
18:29:27|0.7224
18:29:28|0.7224
18:29:29|0.7216
18:29:30|0.7216
18:29:31|0.7216
18:29:32|0.7216
18:29:33|0.7227
18:29:34|0.723
18:29:35|0.723
18:29:36|0.723
18:29:37|0.723
18:29:39|0.7229
18:29:39|0.7236
18:29:40|0.7236
18:29:41|0.7236
18:29:42|0.7236
18:29:43|0.7236
18:29:45|0.7237
18:29:45|0.7237
18:29:46|0.7237
18:29:47|0.7236
18:29:48|0.7236
18:29:50|0.7236
18:29:50|0.7236
18:29:51|0.7236
18:29:52|0.7236
18:29:53|0.7236
18:29:54|0.7236
18:29:55|0.7236
18:29:56|0.7236
18:29:57|0.7236
18:29:58|0.7236
18:29:59|0.7236
18:30:00|0.7235
18:30:01|0.7233
18:30:02|0.7233
18:30:03|0.7232
18:30:04|0.723
18:30:06|0.723
18:30:06|0.723
18:30:07|0.723
18:30:09|0.7229
18:30:09|0.7228
18:30:11|0.7228
18:30:12|0.7228
18:30:12|0.7227
18:30:13|0.7227
18:30:14|0.7227
18:30:16|0.7224
18:30:17|0.7225
18:30:17|0.7226
18:30:19|0.7225
18:30:20|0.7225
18:30:21|0.7227
18:30:22|0.7227
18:30:23|0.7221
18:30:23|0.7221
18:30:25|0.7229
18:30:26|0.7229
18:30:27|0.7229
18:30:27|0.7229
18:30:28|0.7229
18:30:29|0.7223
18:30:30|0.7223
18:30:31|0.7219
18:30:32|0.7222
18:30:33|0.7218
18:30:34|0.7218
18:30:36|0.7215
18:30:37|0.7215
18:30:39|0.7216
18:30:39|0.7216
18:30:40|0.7216
18:30:42|0.7223
18:30:43|0.7223
18:30:43|0.7223
18:30:45|0.7223
18:30:46|0.7223
18:30:47|0.7223
18:30:48|0.7223
18:30:49|0.7215
18:30:50|0.7215
18:30:51|0.7221
18:30:52|0.7216
18:30:53|0.7216
18:30:54|0.7212
18:30:55|0.7212
18:30:56|0.7212
18:30:57|0.7211
18:30:58|0.7219
18:30:59|0.7218
18:31:00|0.7218
18:31:01|0.7218
18:31:02|0.7219
18:31:03|0.7219
18:31:04|0.722
18:31:05|0.7219
18:31:06|0.7219
18:31:07|0.7212
18:31:08|0.7211
18:31:09|0.721
18:31:10|0.7212
18:31:11|0.7212
18:31:12|0.7212
18:31:13|0.7215
18:31:14|0.7212
18:31:15|0.7213
18:31:16|0.7215
18:31:17|0.7212
18:31:18|0.7212
18:31:19|0.7212
18:31:20|0.7212
18:31:21|0.7212
18:31:22|0.7215
18:31:23|0.7215
18:31:24|0.7215
18:31:25|0.7215
18:31:26|0.7213
18:31:27|0.7212
18:31:28|0.7212
18:31:29|0.7212
18:31:30|0.7212
18:31:31|0.7212
18:31:32|0.7212
18:31:33|0.7216
18:31:34|0.7216
18:31:35|0.7216
18:31:36|0.7216
18:31:37|0.7212
18:31:38|0.7212
18:31:40|0.7213
18:31:40|0.7213
18:31:41|0.7213
18:31:43|0.7213
18:31:43|0.7213
18:31:45|0.7219
18:31:46|0.7219
18:31:46|0.7219
18:31:47|0.7219
18:31:49|0.7219
18:31:50|0.7219
18:31:51|0.7212
18:31:51|0.7212
18:31:53|0.7212
18:31:54|0.7212
18:31:55|0.7218
18:31:56|0.7218
18:31:57|0.7218
18:31:58|0.7218
18:32:00|0.7218
18:32:00|0.7217
18:32:01|0.7212
18:32:02|0.7212
18:32:03|0.7212
18:32:04|0.7213
18:32:05|0.7213
18:32:06|0.7213
18:32:07|0.7212
18:32:08|0.7213
18:32:09|0.7214
18:32:10|0.7214
18:32:11|0.7214
18:32:13|0.7215
18:32:13|0.7214
18:32:15|0.7214
18:32:15|0.7214
18:32:16|0.7215
18:32:18|0.7215
18:32:19|0.7215
18:32:20|0.7214
18:32:21|0.7214
18:32:22|0.7214
18:32:23|0.7214
18:32:24|0.7214
18:32:25|0.7215
18:32:25|0.7215
18:32:27|0.7212
18:32:28|0.7212
18:32:29|0.7212
18:32:30|0.7212
18:32:31|0.7212
18:32:32|0.7212
18:32:33|0.7212
18:32:34|0.7212
18:32:35|0.7212
18:32:36|0.7212
18:32:37|0.7212
18:32:38|0.7212
18:32:40|0.7212
18:32:41|0.7216
18:32:42|0.7216
18:32:43|0.7216
18:32:44|0.7216
18:32:45|0.7216
18:32:46|0.7216
18:32:47|0.7215
18:32:48|0.7212
18:32:49|0.7212
18:32:50|0.7212
18:32:51|0.7212
18:32:52|0.7212
18:32:53|0.7212
18:32:54|0.7219
18:32:55|0.7222
18:32:56|0.7222
18:32:57|0.7222
18:32:58|0.7222
18:32:59|0.7222
18:32:59|0.7222
18:33:01|0.7222
18:33:02|0.722
18:33:03|0.7221
18:33:04|0.7221
18:33:05|0.7221
18:33:07|0.7218
18:33:08|0.7218
18:33:09|0.7218
18:33:10|0.7218
18:33:11|0.7221
18:33:11|0.7221
18:33:13|0.7221
18:33:13|0.7221
18:33:14|0.7221
18:33:16|0.7221
18:33:16|0.7223
18:33:17|0.7223
18:33:18|0.7223
18:33:20|0.7223
18:33:21|0.7223
18:33:22|0.722
18:33:22|0.722
18:33:24|0.722
18:33:25|0.722
18:33:26|0.722
18:33:26|0.722
18:33:27|0.722
18:33:29|0.722
18:33:29|0.7221
18:33:31|0.7221
18:33:31|0.722
18:33:32|0.7214
18:33:33|0.7214
18:33:34|0.7214
18:33:36|0.7221
18:33:37|0.7221
18:33:37|0.7221
18:33:39|0.7221
18:33:40|0.7221
18:33:42|0.7227
18:33:43|0.7227
18:33:44|0.7227
18:33:45|0.7228
18:33:46|0.7228
18:33:47|0.7226
18:33:48|0.7226
18:33:49|0.7226
18:33:50|0.7226
18:33:51|0.7226
18:33:52|0.7226
18:33:54|0.7226
18:33:54|0.7226
18:33:55|0.7226
18:33:56|0.7226
18:33:57|0.7228
18:33:58|0.7228
18:33:59|0.7228
18:34:00|0.7228
18:34:01|0.7228
18:34:03|0.7228
18:34:04|0.7228
18:34:04|0.7228
18:34:06|0.7228
18:34:06|0.7228
18:34:07|0.7228
18:34:09|0.7228
18:34:10|0.7228
18:34:10|0.7228
18:34:11|0.7228
18:34:12|0.7228
18:34:13|0.7228
18:34:14|0.7228
18:34:16|0.7228
18:34:16|0.7227
18:34:17|0.7227
18:34:18|0.7226
18:34:20|0.7226
18:34:21|0.7227
18:34:22|0.7226
18:34:23|0.7223
18:34:23|0.7221
18:34:25|0.7223
18:34:26|0.7223
18:34:27|0.7222
18:34:28|0.7222
18:34:28|0.7222
18:34:30|0.7223
18:34:31|0.7223
18:34:32|0.7222
18:34:32|0.7223
18:34:34|0.7225
18:34:35|0.7225
18:34:36|0.7225
18:34:36|0.7225
18:34:37|0.7225
18:34:38|0.7225
18:34:40|0.7217
18:34:41|0.7218
18:34:43|0.7218
18:34:43|0.7218
18:34:44|0.7218
18:34:45|0.7218
18:34:47|0.7218
18:34:48|0.7218
18:34:48|0.7217
18:34:50|0.7217
18:34:51|0.7213
18:34:52|0.7213
18:34:52|0.7213
18:34:54|0.7211
18:34:54|0.7211
18:34:55|0.7204
18:34:56|0.7204
18:34:58|0.7204
18:34:59|0.7203
18:34:59|0.7204
18:35:00|0.72
18:35:01|0.7203
18:35:03|0.7203
18:35:04|0.7202
18:35:05|0.7203
18:35:06|0.7203
18:35:07|0.7203
18:35:08|0.7203
18:35:09|0.7204
18:35:10|0.7206
18:35:11|0.7207
18:35:12|0.7207
18:35:13|0.7207
18:35:14|0.7207
18:35:15|0.7212
18:35:16|0.7212
18:35:17|0.7214
18:35:18|0.7214
18:35:19|0.7214
18:35:21|0.7214
18:35:21|0.7214
18:35:22|0.7205
18:35:23|0.7205
18:35:24|0.7205
18:35:25|0.7205
18:35:26|0.7209
18:35:27|0.7209
18:35:28|0.7208
18:35:30|0.7208
18:35:30|0.7202
18:35:31|0.7201
18:35:32|0.7201
18:35:33|0.7201
18:35:34|0.7201
18:35:35|0.7206
18:35:36|0.7201
18:35:37|0.72
18:35:38|0.72
18:35:39|0.72
18:35:41|0.7198
18:35:42|0.7198
18:35:43|0.7198
18:35:45|0.7196
18:35:46|0.7196
18:35:47|0.7196
18:35:47|0.7196
18:35:48|0.7185
18:35:50|0.7185
18:35:51|0.7185
18:35:52|0.7185
18:35:53|0.7183
18:35:54|0.7181
18:35:54|0.7179
18:35:56|0.7175
18:35:57|0.7175
18:35:58|0.7179
18:35:59|0.7179
18:36:00|0.7179
18:36:01|0.7178
18:36:02|0.7173
18:36:03|0.7173
18:36:04|0.7173
18:36:05|0.7173
18:36:06|0.7173
18:36:07|0.7174
18:36:08|0.7174
18:36:09|0.7175
18:36:10|0.7175
18:36:11|0.7179
18:36:12|0.7179
18:36:13|0.7181
18:36:14|0.7171
18:36:15|0.7171
18:36:16|0.7173
18:36:17|0.7173
18:36:18|0.7173
18:36:19|0.7164
18:36:20|0.7164
18:36:22|0.7164
18:36:23|0.7158
18:36:23|0.7164
18:36:25|0.7164
18:36:26|0.7164
18:36:27|0.7164
18:36:28|0.7167
18:36:28|0.7167
18:36:30|0.716
18:36:30|0.7157
18:36:31|0.7164
18:36:32|0.7164
18:36:33|0.7163
18:36:34|0.7167
18:36:35|0.7167
18:36:36|0.7167
18:36:37|0.7167
18:36:38|0.7167
18:36:39|0.7167
18:36:40|0.7167
18:36:41|0.7168
18:36:43|0.7168
18:36:44|0.7168
18:36:45|0.7168
18:36:46|0.7168
18:36:47|0.7168
18:36:49|0.7168
18:36:49|0.7168
18:36:51|0.7168
18:36:52|0.7168
18:36:53|0.7168
18:36:54|0.7172
18:36:55|0.7172
18:36:56|0.7172
18:36:56|0.7175
18:36:58|0.7177
18:36:59|0.7179
18:37:00|0.7179
18:37:01|0.7179
18:37:02|0.7179
18:37:03|0.7176
18:37:04|0.7176
18:37:05|0.7176
18:37:06|0.7175
18:37:07|0.7175
18:37:08|0.7174
18:37:09|0.7175
18:37:10|0.7175
18:37:11|0.7176
18:37:12|0.7176
18:37:13|0.7175
18:37:14|0.7175
18:37:15|0.7176
18:37:16|0.7173
18:37:17|0.7178
18:37:18|0.7173
18:37:19|0.7178
18:37:20|0.7178
18:37:21|0.7178
18:37:22|0.7177
18:37:23|0.7177
18:37:24|0.7177
18:37:25|0.7177
18:37:26|0.7177
18:37:27|0.7178
18:37:28|0.7178
18:37:29|0.7179
18:37:30|0.7179
18:37:31|0.7179
18:37:33|0.7185
18:37:33|0.7185
18:37:34|0.7184
18:37:35|0.7178
18:37:36|0.7186
18:37:37|0.7186
18:37:38|0.7186
18:37:39|0.7191
18:37:41|0.7187
18:37:41|0.7192
18:37:43|0.7192
18:37:44|0.7192
18:37:45|0.7192
18:37:47|0.7192
18:37:48|0.7192
18:37:49|0.719
18:37:50|0.7189
18:37:51|0.7192
18:37:52|0.7192
18:37:53|0.7192
18:37:54|0.7192
18:37:56|0.719
18:37:56|0.719
18:37:57|0.719
18:37:58|0.719
18:37:59|0.719
18:38:00|0.719
18:38:02|0.7191
18:38:03|0.7191
18:38:04|0.7191
18:38:04|0.7191
18:38:05|0.7191
18:38:07|0.7191
18:38:08|0.7191
18:38:08|0.7191
18:38:09|0.7189
18:38:10|0.7189
18:38:12|0.7189
18:38:12|0.719
18:38:13|0.7189
18:38:15|0.7191
18:38:15|0.7191
18:38:16|0.7191
18:38:17|0.7191
18:38:19|0.7182
18:38:19|0.7182
18:38:21|0.7182
18:38:22|0.7181
18:38:23|0.7181
18:38:24|0.7181
18:38:24|0.7181
18:38:26|0.7177
18:38:27|0.7177
18:38:28|0.7177
18:38:29|0.7177
18:38:30|0.7177
18:38:31|0.7177
18:38:32|0.7177
18:38:33|0.7177
18:38:34|0.7188
18:38:35|0.7188
18:38:36|0.7188
18:38:37|0.7188
18:38:38|0.7188
18:38:39|0.7188
18:38:40|0.7188
18:38:41|0.7188
18:38:42|0.7188
18:38:43|0.7184
18:38:45|0.7192
18:38:45|0.7192
18:38:46|0.7192
18:38:48|0.7192
18:38:48|0.7192
18:38:50|0.7192
18:38:51|0.7192
18:38:52|0.7192
18:38:53|0.7192
18:38:54|0.7192
18:38:56|0.7192
18:38:57|0.7192
18:38:58|0.7191
18:38:58|0.7191
18:38:59|0.7191
18:39:00|0.7193
18:39:02|0.7193
18:39:02|0.7184
18:39:03|0.7184
18:39:04|0.7184
18:39:06|0.7184
18:39:07|0.7184
18:39:07|0.7184
18:39:09|0.7184
18:39:10|0.7191
18:39:11|0.7191
18:39:11|0.7191
18:39:12|0.7191
18:39:13|0.7191
18:39:15|0.7191
18:39:16|0.7191
18:39:17|0.7191
18:39:17|0.7192
18:39:19|0.7192
18:39:19|0.7192
18:39:21|0.7192
18:39:22|0.7192
18:39:23|0.719
18:39:24|0.719
18:39:25|0.719
18:39:25|0.719
18:39:27|0.719
18:39:28|0.719
18:39:29|0.719
18:39:30|0.719
18:39:31|0.719
18:39:32|0.719
18:39:33|0.719
18:39:34|0.719
18:39:35|0.719
18:39:36|0.719
18:39:37|0.719
18:39:38|0.719
18:39:38|0.719
18:39:40|0.719
18:39:41|0.719
18:39:41|0.7186
18:39:42|0.7187
18:39:44|0.7187
18:39:45|0.7187
18:39:46|0.7187
18:39:48|0.7187
18:39:49|0.7188
18:39:50|0.7188
18:39:51|0.7192
18:39:52|0.7188
18:39:53|0.7188
18:39:54|0.7188
18:39:55|0.7188
18:39:56|0.7188
18:39:57|0.7188
18:39:58|0.7188
18:39:59|0.7188
18:40:00|0.7188
18:40:01|0.7188
18:40:02|0.7192
18:40:03|0.7192
18:40:04|0.7192
18:40:05|0.7192
18:40:06|0.7192
18:40:07|0.7192
18:40:08|0.7192
18:40:09|0.7191
18:40:10|0.7192
18:40:11|0.7189
18:40:12|0.7189
18:40:13|0.7189
18:40:14|0.7189
18:40:15|0.719
18:40:16|0.719
18:40:17|0.719
18:40:18|0.719
18:40:19|0.719
18:40:20|0.719
18:40:21|0.719
18:40:22|0.7191
18:40:23|0.7191
18:40:24|0.7191
18:40:25|0.7188
18:40:26|0.7188
18:40:27|0.7189
18:40:28|0.7189
18:40:29|0.7189
18:40:30|0.7189
18:40:31|0.717
18:40:32|0.717
18:40:33|0.7164
18:40:34|0.7164
18:40:35|0.7163
18:40:36|0.7163
18:40:37|0.7163
18:40:38|0.7163
18:40:39|0.7164
18:40:40|0.7164
18:40:41|0.7164
18:40:42|0.715
18:40:43|0.715
18:40:44|0.7156
18:40:45|0.7156
18:40:47|0.7156
18:40:48|0.7156
18:40:48|0.7156
18:40:50|0.7156
18:40:51|0.7156
18:40:52|0.7156
18:40:53|0.7156
18:40:54|0.7156
18:40:55|0.7156
18:40:56|0.7156
18:40:57|0.7156
18:40:58|0.7156
18:40:59|0.7155
18:41:00|0.7151
18:41:01|0.7151
18:41:02|0.7151
18:41:03|0.7153
18:41:04|0.7153
18:41:05|0.7153
18:41:06|0.7153
18:41:07|0.7154
18:41:08|0.7154
18:41:08|0.7154
18:41:09|0.7154
18:41:11|0.715
18:41:12|0.7154
18:41:13|0.7154
18:41:14|0.7154
18:41:15|0.7153
18:41:16|0.7152
18:41:16|0.7152
18:41:18|0.715
18:41:19|0.715
18:41:19|0.715
18:41:21|0.715
18:41:22|0.715
18:41:23|0.715
18:41:24|0.715
18:41:25|0.7141
18:41:26|0.7141
18:41:27|0.7131
18:41:28|0.7129
18:41:29|0.7123
18:41:30|0.7135
18:41:31|0.7135
18:41:32|0.7133
18:41:33|0.7134
18:41:34|0.7151
18:41:35|0.7151
18:41:36|0.7151
18:41:37|0.7142
18:41:38|0.7151
18:41:39|0.7151
18:41:40|0.7143
18:41:41|0.7151
18:41:42|0.7151
18:41:43|0.7151
18:41:44|0.7151
18:41:45|0.7151
18:41:46|0.7154
18:41:48|0.7154
18:41:49|0.7154
18:41:50|0.7154
18:41:51|0.7154
18:41:52|0.7154
18:41:53|0.7154
18:41:54|0.7154
18:41:55|0.7154
18:41:56|0.7158
18:41:57|0.7158
18:41:58|0.7158
18:41:59|0.7158
18:42:00|0.7158
18:42:01|0.7151
18:42:02|0.7149
18:42:04|0.7156
18:42:04|0.7156
18:42:05|0.7146
18:42:06|0.7146
18:42:07|0.7145
18:42:08|0.7141
18:42:09|0.7145
18:42:10|0.7145
18:42:11|0.7145
18:42:13|0.7144
18:42:13|0.7144
18:42:14|0.7144
18:42:15|0.7145
18:42:16|0.7148
18:42:17|0.7148
18:42:18|0.7148
18:42:20|0.7148
18:42:21|0.7144
18:42:21|0.7144
18:42:23|0.7144
18:42:23|0.7144
18:42:25|0.7144
18:42:25|0.7144
18:42:26|0.7144
18:42:28|0.7144
18:42:28|0.7144
18:42:29|0.7144
18:42:30|0.7144
18:42:31|0.7144
18:42:33|0.7144
18:42:33|0.7144
18:42:34|0.7144
18:42:35|0.7144
18:42:36|0.7142
18:42:37|0.7142
18:42:38|0.7142
18:42:39|0.7142
18:42:40|0.7143
18:42:41|0.7144
18:42:42|0.7143
18:42:44|0.7143
18:42:45|0.7142
18:42:46|0.7142
18:42:46|0.7142
18:42:48|0.7142
18:42:49|0.7142
18:42:50|0.7142
18:42:51|0.7142
18:42:52|0.7142
18:42:54|0.7142
18:42:55|0.7142
18:42:56|0.7142
18:42:57|0.7146
18:42:58|0.7151
18:42:59|0.7151
18:43:00|0.7151
18:43:01|0.7151
18:43:02|0.7151
18:43:03|0.7151
18:43:04|0.7151
18:43:06|0.7151
18:43:06|0.7151
18:43:08|0.7151
18:43:09|0.7151
18:43:10|0.7151
18:43:11|0.7151
18:43:11|0.7151
18:43:13|0.7151
18:43:14|0.7152
18:43:15|0.7152
18:43:16|0.7152
18:43:17|0.7152
18:43:18|0.7152
18:43:19|0.7152
18:43:20|0.7152
18:43:21|0.7152
18:43:22|0.7152
18:43:23|0.7152
18:43:24|0.7152
18:43:25|0.7152
18:43:26|0.7152
18:43:27|0.7152
18:43:28|0.7152
18:43:29|0.7152
18:43:30|0.7152
18:43:31|0.7152
18:43:32|0.7152
18:43:33|0.7156
18:43:34|0.7156
18:43:35|0.7156
18:43:36|0.7156
18:43:37|0.7152
18:43:38|0.7149
18:43:39|0.7149
18:43:40|0.7149
18:43:41|0.7155
18:43:42|0.7155
18:43:43|0.7155
18:43:44|0.7155
18:43:45|0.7158
18:43:46|0.7158
18:43:47|0.7158
18:43:48|0.7165
18:43:49|0.7165
18:43:51|0.7169
18:43:52|0.7173
18:43:53|0.7168
18:43:54|0.7168
18:43:55|0.7168
18:43:56|0.7168
18:43:57|0.7168
18:43:58|0.7168
18:43:59|0.7167
18:43:59|0.7167
18:44:01|0.7167
18:44:01|0.7167
18:44:03|0.7167
18:44:03|0.7167
18:44:05|0.7167
18:44:06|0.7167
18:44:06|0.7167
18:44:07|0.7167
18:44:09|0.7167
18:44:10|0.7167
18:44:11|0.7167
18:44:12|0.7167
18:44:13|0.7168
18:44:14|0.7168
18:44:15|0.7168
18:44:16|0.7168
18:44:17|0.7168
18:44:18|0.7168
18:44:19|0.7168
18:44:20|0.7168
18:44:21|0.7167
18:44:22|0.7167
18:44:23|0.7167
18:44:24|0.7167
18:44:25|0.7167
18:44:26|0.717
18:44:27|0.717
18:44:28|0.717
18:44:29|0.717
18:44:30|0.717
18:44:32|0.717
18:44:32|0.717
18:44:33|0.717
18:44:35|0.717
18:44:35|0.717
18:44:37|0.717
18:44:37|0.717
18:44:38|0.717
18:44:39|0.717
18:44:40|0.717
18:44:41|0.717
18:44:42|0.717
18:44:43|0.717
18:44:44|0.717
18:44:45|0.717
18:44:46|0.717
18:44:47|0.717
18:44:48|0.717
18:44:49|0.717
18:44:51|0.7174
18:44:52|0.7174
18:44:53|0.7174
18:44:54|0.7174
18:44:55|0.7174
18:44:56|0.7174
18:44:57|0.7177
18:44:58|0.7177
18:44:59|0.7177
18:45:00|0.7177
18:45:01|0.7177
18:45:02|0.7176
18:45:03|0.7176
18:45:05|0.7176
18:45:05|0.7176
18:45:06|0.7176
18:45:07|0.7176
18:45:08|0.7176
18:45:09|0.7176
18:45:10|0.7176
18:45:11|0.7176
18:45:12|0.7176
18:45:13|0.7176
18:45:14|0.7176
18:45:16|0.7176
18:45:16|0.7176
18:45:17|0.717
18:45:18|0.717
18:45:19|0.717
18:45:20|0.717
18:45:21|0.717
18:45:22|0.7169
18:45:23|0.717
18:45:24|0.717
18:45:25|0.717
18:45:26|0.717
18:45:27|0.7166
18:45:28|0.7166
18:45:29|0.7166
18:45:30|0.7166
18:45:31|0.7169
18:45:32|0.7169
18:45:33|0.7169
18:45:34|0.7164
18:45:35|0.7164
18:45:36|0.717
18:45:37|0.717
18:45:38|0.717
18:45:39|0.717
18:45:40|0.717
18:45:41|0.717
18:45:42|0.7173
18:45:43|0.7174
18:45:44|0.7174
18:45:45|0.7173
18:45:46|0.7173
18:45:47|0.7173
18:45:48|0.7173
18:45:49|0.7173
18:45:51|0.717
18:45:52|0.717
18:45:53|0.717
18:45:55|0.717
18:45:55|0.717
18:45:56|0.717
18:45:58|0.717
18:45:58|0.717
18:46:00|0.717
18:46:01|0.717
18:46:01|0.7175
18:46:03|0.7175
18:46:03|0.7175
18:46:04|0.7169
18:46:05|0.7169
18:46:07|0.7169
18:46:07|0.7174
18:46:09|0.7174
18:46:10|0.7174
18:46:10|0.7168
18:46:12|0.7174
18:46:12|0.7174
18:46:14|0.7174
18:46:15|0.7174
18:46:15|0.7174
18:46:16|0.7174
18:46:17|0.7174
18:46:19|0.7174
18:46:19|0.7174
18:46:21|0.7167
18:46:22|0.7167
18:46:22|0.7167
18:46:23|0.7165
18:46:24|0.7165
18:46:25|0.7165
18:46:26|0.7165
18:46:27|0.7165
18:46:29|0.7165
18:46:29|0.7169
18:46:30|0.7169
18:46:32|0.7169
18:46:32|0.7169
18:46:33|0.7169
18:46:34|0.7169
18:46:35|0.7169
18:46:36|0.7169
18:46:37|0.7169
18:46:39|0.7169
18:46:40|0.7169
18:46:40|0.7169
18:46:41|0.7169
18:46:42|0.7169
18:46:43|0.7169
18:46:44|0.7169
18:46:46|0.7169
18:46:46|0.7169
18:46:47|0.7169
18:46:48|0.7169
18:46:49|0.7166
18:46:50|0.7166
18:46:52|0.7164
18:46:53|0.7164
18:46:54|0.7161
18:46:55|0.7161
18:46:56|0.7161
18:46:58|0.7161
18:46:59|0.7161
18:46:59|0.7161
18:47:01|0.7161
18:47:02|0.7161
18:47:03|0.7161
18:47:04|0.7161
18:47:05|0.7161
18:47:06|0.7161
18:47:07|0.7156
18:47:08|0.7154
18:47:09|0.715
18:47:10|0.715
18:47:11|0.715
18:47:12|0.715
18:47:13|0.7148
18:47:14|0.7148
18:47:15|0.7134
18:47:16|0.7134
18:47:17|0.714
18:47:18|0.7141
18:47:19|0.7141
18:47:20|0.7144
18:47:21|0.7144
18:47:22|0.7144
18:47:23|0.7144
18:47:24|0.7144
18:47:25|0.7144
18:47:26|0.7144
18:47:27|0.7144
18:47:28|0.7143
18:47:29|0.7143
18:47:30|0.7143
18:47:31|0.7143
18:47:32|0.7136
18:47:33|0.7136
18:47:34|0.7136
18:47:36|0.7136
18:47:36|0.7136
18:47:37|0.7136
18:47:38|0.7136
18:47:39|0.7136
18:47:40|0.7136
18:47:41|0.7142
18:47:42|0.7143
18:47:43|0.7142
18:47:44|0.7138
18:47:45|0.714
18:47:46|0.714
18:47:47|0.7135
18:47:48|0.7135
18:47:49|0.7136
18:47:50|0.7136
18:47:51|0.7136
18:47:53|0.7135
18:47:54|0.7135
18:47:54|0.7135
18:47:56|0.7135
18:47:57|0.7135
18:47:58|0.7135
18:47:59|0.7135
18:48:00|0.7135
18:48:01|0.7135
18:48:02|0.7135
18:48:02|0.7131
18:48:04|0.7128
18:48:05|0.7131
18:48:06|0.7139
18:48:07|0.7149
18:48:08|0.7149
18:48:09|0.7149
18:48:10|0.7146
18:48:11|0.7143
18:48:12|0.7143
18:48:13|0.7141
18:48:14|0.7136
18:48:15|0.7136
18:48:16|0.7143
18:48:17|0.7143
18:48:18|0.7143
18:48:19|0.7143
18:48:20|0.7141
18:48:21|0.7141
18:48:22|0.7141
18:48:23|0.7141
18:48:24|0.7141
18:48:25|0.7141
18:48:26|0.7139
18:48:27|0.7149
18:48:28|0.7149
18:48:29|0.715
18:48:30|0.715
18:48:31|0.7156
18:48:32|0.7156
18:48:33|0.7149
18:48:34|0.7149
18:48:35|0.7149
18:48:36|0.7149
18:48:37|0.7149
18:48:38|0.7149
18:48:39|0.7149
18:48:40|0.7149
18:48:41|0.7149
18:48:42|0.7149
18:48:43|0.7149
18:48:44|0.7149
18:48:45|0.7149
18:48:46|0.7149
18:48:47|0.7149
18:48:48|0.7149
18:48:49|0.7149
18:48:50|0.7149
18:48:51|0.7149
18:48:52|0.7149
18:48:53|0.7149
18:48:55|0.7149
18:48:56|0.7149
18:48:57|0.7157
18:48:58|0.7157
18:48:59|0.7157
18:49:00|0.7157
18:49:01|0.7157
18:49:02|0.7157
18:49:03|0.7157
18:49:04|0.7158
18:49:05|0.7158
18:49:06|0.7158
18:49:07|0.7158
18:49:08|0.7158
18:49:09|0.7158
18:49:10|0.7158
18:49:11|0.7158
18:49:12|0.7158
18:49:13|0.7158
18:49:14|0.7158
18:49:15|0.7158
18:49:16|0.7158
18:49:17|0.7158
18:49:18|0.7158
18:49:19|0.7158
18:49:20|0.7157
18:49:21|0.7157
18:49:22|0.7157
18:49:23|0.7157
18:49:24|0.7157
18:49:25|0.7157
18:49:26|0.7158
18:49:27|0.7158
18:49:28|0.7158
18:49:29|0.7158
18:49:30|0.7158
18:49:31|0.7158
18:49:32|0.7158
18:49:33|0.7158
18:49:34|0.7158
18:49:35|0.7158
18:49:36|0.7158
18:49:37|0.7159
18:49:38|0.7159
18:49:39|0.7159
18:49:40|0.7159
18:49:41|0.7159
18:49:42|0.716
18:49:43|0.716
18:49:44|0.716
18:49:45|0.716
18:49:46|0.716
18:49:47|0.716
18:49:48|0.716
18:49:49|0.716
18:49:50|0.7161
18:49:51|0.716
18:49:52|0.716
18:49:53|0.716
18:49:55|0.716
18:49:56|0.716
18:49:57|0.716
18:49:58|0.716
18:49:59|0.716
18:50:00|0.716
18:50:02|0.716
18:50:03|0.716
18:50:04|0.7161
18:50:05|0.7161
18:50:05|0.716
18:50:06|0.716
18:50:07|0.7162
18:50:09|0.7162
18:50:09|0.7167
18:50:11|0.7167
18:50:11|0.7167
18:50:13|0.7166
18:50:14|0.7166
18:50:14|0.7166
18:50:16|0.7166
18:50:17|0.7166
18:50:17|0.7166
18:50:18|0.7166
18:50:20|0.7165
18:50:20|0.7165
18:50:21|0.7165
18:50:23|0.7159
18:50:24|0.7153
18:50:25|0.7153
18:50:26|0.7153
18:50:27|0.7153
18:50:28|0.7153
18:50:29|0.7153
18:50:30|0.7153
18:50:31|0.7153
18:50:32|0.7153
18:50:33|0.7146
18:50:34|0.7146
18:50:35|0.7146
18:50:36|0.7146
18:50:37|0.7157
18:50:38|0.7157
18:50:39|0.7157
18:50:40|0.7151
18:50:42|0.7151
18:50:42|0.7151
18:50:43|0.7151
18:50:44|0.7151
18:50:45|0.7151
18:50:46|0.7151
18:50:47|0.7151
18:50:48|0.7151
18:50:49|0.7151
18:50:50|0.7151
18:50:51|0.7151
18:50:52|0.7151
18:50:53|0.7151
18:50:54|0.7151
18:50:55|0.7151
18:50:56|0.7151
18:50:57|0.7151
18:50:58|0.7151
18:50:59|0.7142
18:51:00|0.7142
18:51:01|0.7142
18:51:02|0.7142
18:51:04|0.7142
18:51:05|0.7142
18:51:06|0.7135
18:51:07|0.7135
18:51:09|0.7135
18:51:10|0.7135
18:51:10|0.7135
18:51:11|0.7135
18:51:13|0.7135
18:51:14|0.7135
18:51:15|0.7136
18:51:16|0.7137
18:51:17|0.7137
18:51:18|0.7137
18:51:20|0.7137
18:51:20|0.7137
18:51:21|0.7137
18:51:23|0.7137
18:51:24|0.7137
18:51:25|0.713
18:51:27|0.7131
18:51:27|0.7131
18:51:28|0.7131
18:51:29|0.7133
18:51:30|0.7134
18:51:31|0.7136
18:51:32|0.7136
18:51:34|0.7136
18:51:34|0.7136
18:51:36|0.7136
18:51:37|0.7136
18:51:37|0.7134
18:51:39|0.7136
18:51:40|0.7136
18:51:41|0.7136
18:51:42|0.7136
18:51:43|0.7136
18:51:44|0.7136
18:51:45|0.7136
18:51:46|0.7136
18:51:47|0.7136
18:51:48|0.7136
18:51:49|0.7131
18:51:50|0.7131
18:51:51|0.7131
18:51:52|0.7131
18:51:53|0.7131
18:51:54|0.7131
18:51:56|0.7131
18:51:56|0.7131
18:51:57|0.7131
18:51:58|0.7131
18:51:59|0.7131
18:52:00|0.7131
18:52:01|0.7131
18:52:02|0.7126
18:52:04|0.7126
18:52:04|0.7126
18:52:06|0.7125
18:52:07|0.7125
18:52:08|0.7125
18:52:09|0.7125
18:52:10|0.7125
18:52:11|0.7125
18:52:12|0.7125
18:52:13|0.7133
18:52:14|0.7133
18:52:15|0.7133
18:52:16|0.7133
18:52:17|0.7133
18:52:19|0.7134
18:52:20|0.7134
18:52:21|0.7134
18:52:22|0.7134
18:52:23|0.7134
18:52:25|0.7134
18:52:25|0.7134
18:52:26|0.7134
18:52:28|0.7134
18:52:29|0.7134
18:52:29|0.7134
18:52:30|0.7134
18:52:32|0.7134
18:52:32|0.7134
18:52:33|0.7134
18:52:34|0.7134
18:52:35|0.7141
18:52:37|0.7141
18:52:37|0.7141
18:52:39|0.7141
18:52:39|0.7141
18:52:40|0.7141
18:52:42|0.7141
18:52:43|0.7141
18:52:43|0.7141
18:52:44|0.7141
18:52:45|0.7141
18:52:47|0.7141
18:52:48|0.7141
18:52:49|0.7141
18:52:50|0.7141
18:52:51|0.7141
18:52:52|0.7141
18:52:53|0.7142
18:52:54|0.7142
18:52:55|0.7145
18:52:57|0.7142
18:52:58|0.7142
18:52:59|0.7142
18:53:00|0.7142
18:53:00|0.7142
18:53:01|0.7142
18:53:03|0.7142
18:53:03|0.715
18:53:05|0.715
18:53:06|0.715
18:53:07|0.715
18:53:08|0.7145
18:53:09|0.7141
18:53:10|0.7146
18:53:11|0.7146
18:53:12|0.7149
18:53:13|0.7147
18:53:14|0.715
18:53:15|0.715
18:53:16|0.715
18:53:17|0.715
18:53:18|0.7142
18:53:19|0.7144
18:53:20|0.715
18:53:22|0.7146
18:53:23|0.7147
18:53:24|0.7145
18:53:25|0.7145
18:53:25|0.7145
18:53:27|0.7145
18:53:28|0.7145
18:53:29|0.7145
18:53:30|0.7145
18:53:31|0.7145
18:53:32|0.7145
18:53:33|0.7156
18:53:34|0.7156
18:53:35|0.7156
18:53:36|0.7156
18:53:37|0.7156
18:53:38|0.7161
18:53:39|0.7162
18:53:40|0.7174
18:53:41|0.7179
18:53:42|0.7175
18:53:43|0.7183
18:53:44|0.7183
18:53:45|0.7183
18:53:46|0.7185
18:53:47|0.7185
18:53:48|0.7184
18:53:49|0.7184
18:53:50|0.7184
18:53:51|0.7184
18:53:52|0.7184
18:53:53|0.7184
18:53:54|0.7184
18:53:55|0.7177
18:53:56|0.7177
18:53:57|0.7177
18:53:58|0.7177
18:53:59|0.7177
18:54:00|0.7177
18:54:01|0.7177
18:54:02|0.7176
18:54:04|0.7176
18:54:05|0.7176
18:54:06|0.7176
18:54:07|0.7176
18:54:08|0.7176
18:54:09|0.7176
18:54:10|0.7176
18:54:11|0.7176
18:54:11|0.7176
18:54:13|0.7176
18:54:14|0.716
18:54:15|0.717
18:54:16|0.717
18:54:17|0.717
18:54:18|0.717
18:54:19|0.717
18:54:20|0.717
18:54:22|0.717
18:54:22|0.717
18:54:23|0.717
18:54:24|0.717
18:54:26|0.717
18:54:26|0.7167
18:54:27|0.7167
18:54:29|0.7167
18:54:30|0.7167
18:54:31|0.7167
18:54:31|0.7167
18:54:33|0.7167
18:54:34|0.7167
18:54:35|0.7167
18:54:36|0.7167
18:54:37|0.7167
18:54:38|0.7167
18:54:39|0.7167
18:54:40|0.7163
18:54:41|0.7163
18:54:42|0.7163
18:54:43|0.7163
18:54:44|0.7167
18:54:45|0.7167
18:54:46|0.7167
18:54:47|0.7167
18:54:48|0.7167
18:54:49|0.7167
18:54:50|0.7165
18:54:51|0.7165
18:54:52|0.7165
18:54:53|0.7165
18:54:54|0.7165
18:54:55|0.7167
18:54:56|0.7167
18:54:57|0.7167
18:54:58|0.7167
18:54:59|0.7167
18:55:00|0.7168
18:55:01|0.7168
18:55:02|0.7168
18:55:03|0.7168
18:55:04|0.7168
18:55:05|0.7168
18:55:07|0.7168
18:55:07|0.7168
18:55:08|0.7168
18:55:09|0.7168
18:55:10|0.7168
18:55:11|0.7168
18:55:12|0.7168
18:55:13|0.7168
18:55:14|0.7168
18:55:16|0.7168
18:55:17|0.7168
18:55:18|0.7168
18:55:18|0.7168
18:55:19|0.7168
18:55:21|0.7168
18:55:22|0.7168
18:55:24|0.7168
18:55:25|0.7168
18:55:26|0.7168
18:55:27|0.7168
18:55:28|0.7168
18:55:29|0.7168
18:55:30|0.7168
18:55:32|0.7168
18:55:32|0.7168
18:55:33|0.7169
18:55:34|0.7169
18:55:35|0.7169
18:55:36|0.7169
18:55:37|0.7169
18:55:38|0.7173
18:55:39|0.7173
18:55:40|0.7173
18:55:41|0.7173
18:55:43|0.7168
18:55:43|0.7168
18:55:45|0.7167
18:55:46|0.7173
18:55:47|0.7173
18:55:48|0.7173
18:55:49|0.7173
18:55:50|0.7173
18:55:51|0.7173
18:55:53|0.7173
18:55:53|0.7167
18:55:54|0.7167
18:55:55|0.7167
18:55:56|0.717
18:55:57|0.717
18:55:58|0.717
18:55:59|0.717
18:56:00|0.717
18:56:01|0.717
18:56:02|0.7165
18:56:03|0.7165
18:56:04|0.7165
18:56:05|0.7165
18:56:06|0.7165
18:56:07|0.7168
18:56:08|0.7168
18:56:09|0.7165
18:56:11|0.7165
18:56:11|0.7166
18:56:12|0.7165
18:56:14|0.7165
18:56:14|0.7165
18:56:15|0.7165
18:56:16|0.7155
18:56:18|0.7155
18:56:18|0.7155
18:56:20|0.7155
18:56:21|0.7155
18:56:21|0.7155
18:56:22|0.7155
18:56:24|0.7155
18:56:24|0.7155
18:56:25|0.7155
18:56:27|0.7151
18:56:28|0.7154
18:56:29|0.7154
18:56:30|0.7154
18:56:31|0.7152
18:56:32|0.7152
18:56:33|0.7152
18:56:34|0.7152
18:56:35|0.7146
18:56:36|0.7146
18:56:37|0.7146
18:56:38|0.7146
18:56:39|0.7146
18:56:40|0.7146
18:56:41|0.7146
18:56:42|0.7146
18:56:43|0.7146
18:56:44|0.7146
18:56:46|0.7146
18:56:46|0.7146
18:56:47|0.715
18:56:48|0.7156
18:56:49|0.7156
18:56:50|0.7156
18:56:51|0.7156
18:56:52|0.7156
18:56:54|0.7156
18:56:55|0.7156
18:56:56|0.7156
18:56:57|0.7156
18:56:57|0.7157
18:56:58|0.7157
18:56:59|0.7157
18:57:01|0.7157
18:57:01|0.7157
18:57:03|0.7157
18:57:03|0.7156
18:57:04|0.7156
18:57:06|0.7156
18:57:07|0.7156
18:57:07|0.7156
18:57:09|0.7156
18:57:10|0.7156
18:57:11|0.7156
18:57:12|0.7156
18:57:13|0.7156
18:57:14|0.7155
18:57:14|0.7154
18:57:16|0.7154
18:57:16|0.7154
18:57:18|0.7154
18:57:19|0.7154
18:57:20|0.7154
18:57:20|0.7154
18:57:22|0.7154
18:57:23|0.7173
18:57:24|0.7173
18:57:26|0.7181
18:57:27|0.7188
18:57:28|0.7194
18:57:29|0.72
18:57:30|0.7199
18:57:31|0.7199
18:57:32|0.7208
18:57:33|0.7202
18:57:34|0.7204
18:57:35|0.7204
18:57:36|0.7203
18:57:37|0.7203
18:57:38|0.7204
18:57:39|0.7208
18:57:41|0.72
18:57:41|0.72
18:57:42|0.7203
18:57:44|0.7203
18:57:44|0.7203
18:57:46|0.7205
18:57:46|0.7205
18:57:47|0.7205
18:57:48|0.7205
18:57:50|0.7205
18:57:51|0.7205
18:57:51|0.7209
18:57:53|0.7209
18:57:53|0.7209
18:57:55|0.7211
18:57:56|0.7211
18:57:56|0.7209
18:57:57|0.7209
18:57:58|0.7208
18:58:00|0.7209
18:58:00|0.7211
18:58:01|0.7217
18:58:03|0.721
18:58:03|0.7196
18:58:05|0.7186
18:58:06|0.7182
18:58:07|0.7191
18:58:08|0.7191
18:58:10|0.7191
18:58:11|0.7191
18:58:11|0.7191
18:58:13|0.7191
18:58:14|0.72
18:58:15|0.7201
18:58:16|0.7201
18:58:17|0.7194
18:58:18|0.7201
18:58:19|0.7201
18:58:19|0.7201
18:58:21|0.7201
18:58:22|0.7201
18:58:23|0.7201
18:58:24|0.7201
18:58:25|0.7191
18:58:27|0.7188
18:58:27|0.7195
18:58:28|0.7195
18:58:30|0.7196
18:58:31|0.7196
18:58:32|0.7195
18:58:32|0.7195
18:58:34|0.7195
18:58:34|0.7196
18:58:35|0.7196
18:58:36|0.7196
18:58:38|0.7196
18:58:38|0.7196
18:58:40|0.7196
18:58:40|0.7192
18:58:42|0.7192
18:58:42|0.7195
18:58:43|0.7195
18:58:44|0.7195
18:58:46|0.7195
18:58:47|0.7195
18:58:48|0.7195
18:58:49|0.7195
18:58:50|0.7194
18:58:51|0.7194
18:58:52|0.7194
18:58:53|0.7194
18:58:54|0.7196
18:58:55|0.7196
18:58:56|0.7196
18:58:57|0.7196
18:58:58|0.7196
18:58:59|0.7196
18:59:00|0.7197
18:59:01|0.7198
18:59:02|0.7195
18:59:03|0.7201
18:59:04|0.7199
18:59:05|0.7201
18:59:06|0.7201
18:59:07|0.7201
18:59:08|0.7201
18:59:09|0.7201
18:59:11|0.7201
18:59:12|0.7201
18:59:12|0.7201
18:59:13|0.7202
18:59:15|0.7202
18:59:15|0.7202
18:59:17|0.7202
18:59:18|0.7209
18:59:18|0.7211
18:59:20|0.7201
18:59:20|0.7201
18:59:22|0.7201
18:59:23|0.7201
18:59:23|0.7201
18:59:24|0.7201
18:59:25|0.7201
18:59:26|0.7201
18:59:28|0.7193
18:59:30|0.7188
18:59:31|0.7184
18:59:32|0.7184
18:59:33|0.7184
18:59:34|0.7184
18:59:34|0.7179
18:59:35|0.7179
18:59:36|0.7171
18:59:38|0.7171
18:59:39|0.718
18:59:39|0.7181
18:59:41|0.7181
18:59:41|0.7181
18:59:42|0.7181
18:59:43|0.7181
18:59:44|0.7181
18:59:46|0.7172
18:59:47|0.7179
18:59:47|0.7179
18:59:48|0.7179
18:59:50|0.7179
18:59:51|0.7179
18:59:51|0.7179
18:59:53|0.7179
18:59:54|0.7179
18:59:55|0.7179
18:59:55|0.7179
18:59:57|0.7179
18:59:57|0.7171
18:59:58|0.7179
19:00:00|0.7179
19:00:01|0.7179
19:00:02|0.7179
19:00:03|0.717
19:00:04|0.7174
19:00:05|0.7169
19:00:06|0.7169
19:00:07|0.7165
19:00:08|0.7165
19:00:09|0.7165
19:00:10|0.7165
19:00:11|0.7165
19:00:12|0.7165
19:00:13|0.7165
19:00:14|0.7165
19:00:15|0.7165
19:00:16|0.7173
19:00:17|0.7173
19:00:18|0.7169
19:00:19|0.7169
19:00:20|0.716
19:00:21|0.716
19:00:22|0.716
19:00:23|0.716
19:00:24|0.716
19:00:25|0.7157
19:00:27|0.7157
19:00:28|0.7157
19:00:28|0.7157
19:00:29|0.7157
19:00:31|0.7157
19:00:32|0.7164
19:00:33|0.7164
19:00:33|0.7164
19:00:35|0.7168
19:00:37|0.7171
19:00:37|0.7171
19:00:38|0.7171
19:00:39|0.7171
19:00:40|0.7172
19:00:41|0.7172
19:00:42|0.7172
19:00:43|0.7177
19:00:44|0.7171
19:00:45|0.718
19:00:46|0.718
19:00:47|0.719
19:00:48|0.719
19:00:49|0.7187
19:00:50|0.7187
19:00:51|0.7187
19:00:52|0.7185
19:00:53|0.7185
19:00:54|0.7185
19:00:55|0.7185
19:00:56|0.7185
19:00:57|0.7192
19:00:58|0.7192
19:00:59|0.7183
19:01:00|0.7173
19:01:01|0.7173
19:01:02|0.7176
19:01:03|0.7177
19:01:04|0.717
19:01:05|0.7177
19:01:06|0.7165
19:01:07|0.7159
19:01:08|0.7147
19:01:09|0.7147
19:01:10|0.7161
19:01:11|0.7161
19:01:12|0.7161
19:01:13|0.7161
19:01:14|0.7157
19:01:15|0.7166
19:01:16|0.7167
19:01:17|0.7177
19:01:18|0.7177
19:01:19|0.7177
19:01:20|0.7177
19:01:21|0.7177
19:01:22|0.7177
19:01:23|0.7188
19:01:24|0.7188
19:01:25|0.7188
19:01:27|0.7179
19:01:27|0.7177
19:01:28|0.7177
19:01:30|0.7182
19:01:31|0.7182
19:01:32|0.7182
19:01:33|0.7168
19:01:34|0.7163
19:01:35|0.7163
19:01:36|0.7162
19:01:37|0.7162
19:01:38|0.7165
19:01:39|0.7165
19:01:40|0.7165
19:01:41|0.7165
19:01:42|0.7165
19:01:43|0.7154
19:01:44|0.7152
19:01:45|0.7148
19:01:46|0.7141
19:01:47|0.7153
19:01:48|0.7153
19:01:49|0.7159
19:01:50|0.7159
19:01:51|0.7152
19:01:52|0.7152
19:01:53|0.7152
19:01:54|0.715
19:01:55|0.715
19:01:56|0.7138
19:01:57|0.7138
19:01:58|0.7138
19:01:59|0.7139
19:02:00|0.7138
19:02:01|0.7127
19:02:02|0.7136
19:02:03|0.7138
19:02:04|0.7138
19:02:05|0.7136
19:02:06|0.7136
19:02:07|0.7141
19:02:08|0.7141
19:02:09|0.7141
19:02:10|0.7141
19:02:11|0.7141
19:02:12|0.7139
19:02:13|0.7125
19:02:14|0.7138
19:02:15|0.7139
19:02:16|0.7139
19:02:17|0.7139
19:02:18|0.7139
19:02:19|0.7139
19:02:20|0.7139
19:02:21|0.7139
19:02:22|0.7139
19:02:23|0.7139
19:02:24|0.714
19:02:25|0.714
19:02:26|0.7139
19:02:28|0.7139
19:02:29|0.7139
19:02:30|0.7139
19:02:31|0.7139
19:02:32|0.7139
19:02:33|0.7139
19:02:34|0.7139
19:02:36|0.715
19:02:36|0.715
19:02:37|0.715
19:02:38|0.7157
19:02:39|0.7157
19:02:41|0.7153
19:02:42|0.7149
19:02:43|0.7145
19:02:44|0.715
19:02:45|0.715
19:02:46|0.7123
19:02:47|0.7131
19:02:48|0.7121
19:02:50|0.7135
19:02:50|0.7135
19:02:51|0.7141
19:02:52|0.7141
19:02:54|0.7141
19:02:55|0.7135
19:02:56|0.7135
19:02:57|0.7134
19:02:58|0.7134
19:02:59|0.7142
19:03:00|0.7142
19:03:01|0.7135
19:03:02|0.7135
19:03:03|0.7135
19:03:04|0.714
19:03:05|0.7135
19:03:06|0.7135
19:03:07|0.7134
19:03:08|0.7139
19:03:09|0.7139
19:03:10|0.7138
19:03:11|0.7138
19:03:12|0.7131
19:03:13|0.7136
19:03:14|0.7136
19:03:15|0.7136
19:03:17|0.7137
19:03:17|0.7137
19:03:18|0.7137
19:03:20|0.7138
19:03:20|0.7131
19:03:21|0.7139
19:03:22|0.7139
19:03:24|0.7139
19:03:24|0.7143
19:03:25|0.7143
19:03:26|0.7143
19:03:27|0.7143
19:03:29|0.7143
19:03:30|0.7144
19:03:32|0.7157
19:03:33|0.7169
19:03:33|0.7169
19:03:35|0.7169
19:03:35|0.7169
19:03:37|0.7169
19:03:37|0.7161
19:03:39|0.7176
19:03:40|0.7176
19:03:41|0.7179
19:03:42|0.7178
19:03:43|0.7178
19:03:44|0.7177
19:03:44|0.7184
19:03:46|0.7184
19:03:47|0.7184
19:03:47|0.7184
19:03:48|0.7184
19:03:50|0.7184
19:03:51|0.7184
19:03:51|0.7189
19:03:52|0.7189
19:03:54|0.7189
19:03:55|0.7189
19:03:55|0.7189
19:03:57|0.7183
19:03:57|0.7189
19:03:58|0.7189
19:03:59|0.7189
19:04:01|0.7189
19:04:02|0.7189
19:04:02|0.7189
19:04:04|0.7192
19:04:06|0.7192
19:04:06|0.7193
19:04:08|0.7193
19:04:09|0.7198
19:04:10|0.72
19:04:12|0.72
19:04:13|0.72
19:04:13|0.72
19:04:15|0.72
19:04:16|0.72
19:04:17|0.7206
19:04:18|0.7206
19:04:19|0.7206
19:04:20|0.7206
19:04:22|0.7206
19:04:22|0.7206
19:04:23|0.7206
19:04:24|0.7206
19:04:25|0.7206
19:04:27|0.7208
19:04:28|0.7215
19:04:29|0.7215
19:04:30|0.7212
19:04:31|0.7219
19:04:32|0.7219
19:04:33|0.7219
19:04:34|0.7219
19:04:35|0.7219
19:04:35|0.7219
19:04:37|0.7219
19:04:38|0.7219
19:04:40|0.7236
19:04:40|0.7239
19:04:42|0.7241
19:04:43|0.7248
19:04:44|0.7248
19:04:45|0.725
19:04:46|0.7252
19:04:47|0.7263
19:04:47|0.7257
19:04:48|0.7255
19:04:49|0.7274
19:04:51|0.7274
19:04:52|0.7285
19:04:53|0.7275
19:04:54|0.7282
19:04:55|0.7295
19:04:56|0.7277
19:04:57|0.7277
19:04:58|0.7289
19:04:59|0.7279
19:05:00|0.73
19:05:01|0.7302
19:05:03|0.73
19:05:03|0.73
19:05:04|0.73
19:05:06|0.7292
19:05:07|0.7277
19:05:08|0.7263
19:05:09|0.7261
19:05:10|0.7248
19:05:11|0.7254
19:05:12|0.7254
19:05:13|0.7258
19:05:14|0.7258
19:05:15|0.7262
19:05:16|0.7262
19:05:17|0.7257
19:05:18|0.7266
19:05:18|0.7273
19:05:20|0.7273
19:05:20|0.7273
19:05:22|0.7264
19:05:22|0.7264
19:05:23|0.7276
19:05:25|0.7276
19:05:26|0.7276
19:05:27|0.7276
19:05:28|0.7276
19:05:29|0.7278
19:05:30|0.7278
19:05:32|0.7289
19:05:32|0.7289
19:05:34|0.7279
19:05:35|0.7279
19:05:36|0.7299
19:05:37|0.7299
19:05:37|0.7292
19:05:38|0.7292
19:05:39|0.7292
19:05:41|0.7292
19:05:42|0.7291
19:05:43|0.7292
19:05:43|0.7294
19:05:45|0.7282
19:05:46|0.7282
19:05:47|0.729
19:05:48|0.729
19:05:49|0.729
19:05:50|0.729
19:05:51|0.729
19:05:52|0.7292
19:05:53|0.729
19:05:55|0.7282
19:05:55|0.7274
19:05:56|0.7275
19:05:57|0.7277
19:05:58|0.7271
19:05:59|0.7277
19:06:00|0.7259
19:06:01|0.7259
19:06:02|0.7271
19:06:03|0.7271
19:06:04|0.7275
19:06:05|0.7275
19:06:07|0.7273
19:06:07|0.7258
19:06:08|0.7248
19:06:10|0.7257
19:06:10|0.7248
19:06:11|0.7248
19:06:13|0.7253
19:06:13|0.7256
19:06:14|0.7256
19:06:15|0.7259
19:06:16|0.7271
19:06:18|0.7275
19:06:18|0.7275
19:06:19|0.7275
19:06:21|0.7275
19:06:21|0.7277
19:06:23|0.7277
19:06:23|0.728
19:06:25|0.7281
19:06:25|0.7281
19:06:27|0.7286
19:06:27|0.7286
19:06:29|0.729
19:06:30|0.7292
19:06:31|0.729
19:06:32|0.7298
19:06:33|0.7298
19:06:34|0.7298
19:06:35|0.7298
19:06:37|0.7282
19:06:37|0.7282
19:06:38|0.7296
19:06:39|0.7297
19:06:40|0.7298
19:06:41|0.7298
19:06:42|0.7298
19:06:44|0.7298
19:06:44|0.7297
19:06:45|0.7243
19:06:46|0.7255
19:06:48|0.7248
19:06:49|0.7255
19:06:50|0.7256
19:06:50|0.7256
19:06:51|0.7256
19:06:52|0.7265
19:06:53|0.7265
19:06:54|0.7271
19:06:56|0.7283
19:06:56|0.7285
19:06:57|0.7285
19:06:59|0.7279
19:06:59|0.7286
19:07:00|0.7286
19:07:03|0.7289
19:07:03|0.7289
19:07:04|0.7289
19:07:06|0.7285
19:07:07|0.7284
19:07:07|0.7289
19:07:08|0.7289
19:07:10|0.7289
19:07:11|0.7289
19:07:12|0.7289
19:07:13|0.7289
19:07:14|0.7283
19:07:15|0.729
19:07:16|0.7281
19:07:17|0.7281
19:07:18|0.7288
19:07:19|0.7288
19:07:20|0.7281
19:07:21|0.7287
19:07:22|0.7279
19:07:24|0.7288
19:07:24|0.7279
19:07:25|0.7288
19:07:26|0.7282
19:07:27|0.7282
19:07:28|0.729
19:07:29|0.7288
19:07:31|0.7295
19:07:32|0.7296
19:07:33|0.7296
19:07:34|0.729
19:07:35|0.7292
19:07:36|0.7297
19:07:37|0.7297
19:07:38|0.7291
19:07:39|0.7291
19:07:40|0.7292
19:07:41|0.7287
19:07:42|0.7287
19:07:44|0.7277
19:07:44|0.7277
19:07:45|0.7274
19:07:46|0.727
19:07:48|0.7274
19:07:48|0.7274
19:07:50|0.7274
19:07:50|0.7275
19:07:51|0.7266
19:07:52|0.7264
19:07:53|0.7273
19:07:55|0.7272
19:07:56|0.7272
19:07:57|0.7264
19:07:58|0.7264
19:07:59|0.7264
19:07:59|0.7255
19:08:01|0.7248
19:08:02|0.7248
19:08:03|0.7238
19:08:04|0.7232
19:08:04|0.723
19:08:06|0.7235
19:08:07|0.7232
19:08:08|0.7238
19:08:09|0.7227
19:08:10|0.7227
19:08:11|0.7227
19:08:11|0.7223
19:08:12|0.7226
19:08:14|0.7233
19:08:15|0.7233
19:08:16|0.7234
19:08:17|0.7234
19:08:18|0.7242
19:08:19|0.7242
19:08:20|0.7242
19:08:21|0.7243
19:08:22|0.7243
19:08:23|0.7241
19:08:24|0.7232
19:08:25|0.7232
19:08:26|0.7232
19:08:27|0.7232
19:08:29|0.7238
19:08:29|0.7233
19:08:31|0.7238
19:08:32|0.7285
19:08:33|0.7285
19:08:34|0.7298
19:08:35|0.7289
19:08:36|0.7289
19:08:37|0.7291
19:08:39|0.7286
19:08:39|0.7286
19:08:40|0.7286
19:08:41|0.7286
19:08:42|0.7286
19:08:43|0.7281
19:08:45|0.7273
19:08:45|0.7273
19:08:46|0.7273
19:08:47|0.727
19:08:48|0.727
19:08:49|0.7278
19:08:50|0.7278
19:08:51|0.7278
19:08:52|0.7274
19:08:53|0.7274
19:08:54|0.7274
19:08:55|0.7276
19:08:56|0.7274
19:08:57|0.7274
19:08:58|0.7274
19:08:59|0.7274
19:09:00|0.7274
19:09:01|0.7273
19:09:02|0.7274
19:09:03|0.7274
19:09:05|0.7278
19:09:05|0.7274
19:09:07|0.7278
19:09:08|0.7278
19:09:09|0.7278
19:09:10|0.7278
19:09:11|0.7283
19:09:12|0.7283
19:09:13|0.7283
19:09:15|0.7278
19:09:15|0.7282
19:09:16|0.7281
19:09:17|0.7283
19:09:19|0.7278
19:09:20|0.7278
19:09:20|0.7281
19:09:21|0.728
19:09:22|0.7278
19:09:24|0.7278
19:09:25|0.728
19:09:25|0.728
19:09:26|0.7288
19:09:27|0.7288
19:09:29|0.7288
19:09:30|0.7288
19:09:31|0.7281
19:09:32|0.7288
19:09:33|0.7288
19:09:34|0.7288
19:09:35|0.7288
19:09:37|0.7288
19:09:38|0.7284
19:09:39|0.7284
19:09:40|0.7284
19:09:41|0.7282
19:09:42|0.7283
19:09:42|0.7284
19:09:44|0.7282
19:09:45|0.728
19:09:46|0.7277
19:09:47|0.7285
19:09:48|0.7279
19:09:49|0.7279
19:09:50|0.7279
19:09:51|0.7279
19:09:52|0.7279
19:09:53|0.7281
19:09:54|0.7281
19:09:55|0.7288
19:09:56|0.7287
19:09:57|0.7283
19:09:58|0.7283
19:09:59|0.7283
19:10:00|0.7281
19:10:01|0.7287
19:10:02|0.7287
19:10:03|0.7284
19:10:05|0.7287
19:10:06|0.7287
19:10:06|0.7287
19:10:07|0.7288
19:10:09|0.7294
19:10:10|0.7288
19:10:11|0.7288
19:10:12|0.729
19:10:13|0.729
19:10:14|0.729
19:10:15|0.7301
19:10:16|0.7301
19:10:17|0.7304
19:10:18|0.7304
19:10:19|0.73
19:10:20|0.7306
19:10:22|0.7298
19:10:22|0.7297
19:10:23|0.7293
19:10:24|0.7301
19:10:25|0.7301
19:10:26|0.73
19:10:27|0.73
19:10:29|0.73
19:10:30|0.73
19:10:31|0.7292
19:10:33|0.7301
19:10:33|0.7295
19:10:34|0.7294
19:10:36|0.7284
19:10:37|0.7282
19:10:37|0.7271
19:10:38|0.7275
19:10:39|0.727
19:10:40|0.727
19:10:41|0.7275
19:10:42|0.7275
19:10:44|0.7275
19:10:44|0.7275
19:10:46|0.7271
19:10:46|0.7275
19:10:47|0.7275
19:10:48|0.7275
19:10:49|0.7278
19:10:51|0.7278
19:10:52|0.7266
19:10:52|0.7266
19:10:53|0.7269
19:10:55|0.7269
19:10:55|0.7269
19:10:56|0.7276
19:10:57|0.7277
19:10:59|0.7277
19:11:00|0.7278
19:11:01|0.7278
19:11:01|0.7277
19:11:02|0.7277
19:11:03|0.7277
19:11:05|0.7277
19:11:06|0.7271
19:11:08|0.7271
19:11:09|0.7271
19:11:10|0.7275
19:11:11|0.7275
19:11:11|0.7275
19:11:12|0.7275
19:11:13|0.7275
19:11:15|0.7275
19:11:15|0.7273
19:11:17|0.7273
19:11:17|0.7271
19:11:19|0.7271
19:11:19|0.7271
19:11:21|0.7271
19:11:22|0.7271
19:11:23|0.7271
19:11:24|0.7264
19:11:25|0.7264
19:11:26|0.7259
19:11:28|0.7262
19:11:28|0.7262
19:11:29|0.7262
19:11:30|0.7255
19:11:31|0.7255
19:11:32|0.7251
19:11:34|0.7259
19:11:35|0.7259
19:11:35|0.7254
19:11:36|0.7254
19:11:37|0.7254
19:11:39|0.7259
19:11:39|0.7259
19:11:40|0.7265
19:11:42|0.7253
19:11:43|0.7253
19:11:44|0.7252
19:11:45|0.7247
19:11:46|0.7243
19:11:47|0.7243
19:11:49|0.7259
19:11:49|0.7259
19:11:50|0.7252
19:11:51|0.7252
19:11:52|0.7252
19:11:53|0.7252
19:11:54|0.7241
19:11:55|0.7241
19:11:56|0.7241
19:11:58|0.7239
19:11:59|0.7241
19:11:59|0.7241
19:12:01|0.7241
19:12:02|0.7251
19:12:03|0.7243
19:12:04|0.7243
19:12:05|0.7243
19:12:06|0.7243
19:12:07|0.7243
19:12:08|0.7238
19:12:09|0.7238
19:12:10|0.7245
19:12:11|0.7245
19:12:12|0.7221
19:12:13|0.7226
19:12:14|0.7218
19:12:15|0.7216
19:12:16|0.723
19:12:17|0.722
19:12:18|0.7214
19:12:19|0.7219
19:12:21|0.7208
19:12:21|0.72
19:12:23|0.7193
19:12:24|0.7189
19:12:24|0.7189
19:12:26|0.7188
19:12:27|0.7196
19:12:28|0.7196
19:12:29|0.7197
19:12:31|0.72
19:12:31|0.72
19:12:33|0.7223
19:12:34|0.7223
19:12:35|0.7213
19:12:36|0.7213
19:12:36|0.721
19:12:38|0.7211
19:12:39|0.7211
19:12:40|0.7211
19:12:41|0.7203
19:12:42|0.7209
19:12:43|0.7209
19:12:44|0.7209
19:12:45|0.7216
19:12:46|0.7206
19:12:47|0.7207
19:12:48|0.7207
19:12:49|0.7207
19:12:50|0.7218
19:12:51|0.7218
19:12:52|0.7223
19:12:54|0.7228
19:12:54|0.7228
19:12:55|0.7229
19:12:56|0.7228
19:12:57|0.7218
19:12:58|0.7218
19:12:59|0.7219
19:13:00|0.7219
19:13:01|0.7218
19:13:02|0.7218
19:13:03|0.7218
19:13:04|0.7218
19:13:05|0.7218
19:13:06|0.7226
19:13:07|0.7227
19:13:08|0.7227
19:13:09|0.7227
19:13:10|0.7227
19:13:11|0.7227
19:13:12|0.7227
19:13:13|0.7227
19:13:14|0.7227
19:13:15|0.7227
19:13:16|0.7227
19:13:17|0.7228
19:13:18|0.7229
19:13:19|0.7229
19:13:21|0.7229
19:13:21|0.7229
19:13:22|0.7229
19:13:24|0.7229
19:13:24|0.7229
19:13:26|0.7229
19:13:27|0.7236
19:13:29|0.7236
19:13:29|0.7235
19:13:30|0.7235
19:13:31|0.7227
19:13:32|0.723
19:13:33|0.7225
19:13:34|0.7225
19:13:35|0.7222
19:13:37|0.7222
19:13:37|0.7222
19:13:38|0.7222
19:13:39|0.7222
19:13:41|0.723
19:13:41|0.723
19:13:42|0.723
19:13:43|0.723
19:13:45|0.723
19:13:46|0.723
19:13:47|0.723
19:13:48|0.723
19:13:49|0.723
19:13:50|0.723
19:13:52|0.7224
19:13:52|0.7227
19:13:53|0.7227
19:13:54|0.7227
19:13:55|0.722
19:13:56|0.7227
19:13:57|0.7227
19:13:58|0.7221
19:13:59|0.7221
19:14:00|0.7221
19:14:01|0.7221
19:14:03|0.7227
19:14:04|0.7227
19:14:05|0.7227
19:14:06|0.7227
19:14:07|0.7227
19:14:08|0.7227
19:14:08|0.7227
19:14:09|0.7227
19:14:10|0.7227
19:14:12|0.7227
19:14:12|0.7227
19:14:13|0.7223
19:14:14|0.7222
19:14:16|0.7222
19:14:16|0.7227
19:14:18|0.722
19:14:18|0.7219
19:14:19|0.7219
19:14:20|0.7227
19:14:22|0.723
19:14:23|0.723
19:14:24|0.723
19:14:26|0.723
19:14:26|0.723
19:14:27|0.723
19:14:29|0.723
19:14:30|0.723
19:14:31|0.723
19:14:32|0.723
19:14:33|0.723
19:14:34|0.723
19:14:36|0.7228
19:14:36|0.723
19:14:37|0.723
19:14:38|0.723
19:14:40|0.723
19:14:40|0.723
19:14:41|0.723
19:14:43|0.723
19:14:43|0.723
19:14:44|0.7226
19:14:46|0.7226
19:14:47|0.7226
19:14:47|0.7226
19:14:49|0.7226
19:14:50|0.7226
19:14:50|0.7226
19:14:52|0.7226
19:14:53|0.7226
19:14:54|0.7226
19:14:55|0.7225
19:14:56|0.7221
19:14:57|0.7226
19:14:58|0.7226
19:14:59|0.7226
19:15:00|0.7226
19:15:01|0.7226
19:15:02|0.7216
19:15:03|0.7221
19:15:04|0.7221
19:15:05|0.7218
19:15:06|0.7217
19:15:07|0.7217
19:15:08|0.7217
19:15:09|0.7217
19:15:10|0.7218
19:15:11|0.7218
19:15:12|0.7212
19:15:13|0.7218
19:15:14|0.7218
19:15:15|0.7218
19:15:16|0.7217
19:15:17|0.7217
19:15:18|0.7217
19:15:19|0.7204
19:15:20|0.7204
19:15:21|0.721
19:15:22|0.7203
19:15:24|0.7203
19:15:24|0.7203
19:15:25|0.7203
19:15:26|0.7192
19:15:27|0.7192
19:15:28|0.7192
19:15:29|0.7188
19:15:30|0.7188
19:15:31|0.7188
19:15:33|0.7192
19:15:34|0.7184
19:15:35|0.7184
19:15:36|0.7184
19:15:37|0.7188
19:15:38|0.718
19:15:39|0.7186
19:15:40|0.7186
19:15:41|0.7186
19:15:42|0.7186
19:15:43|0.7186
19:15:44|0.7182
19:15:45|0.7181
19:15:46|0.7181
19:15:46|0.7181
19:15:48|0.7181
19:15:49|0.7181
19:15:50|0.7181
19:15:51|0.7181
19:15:52|0.7181
19:15:53|0.7181
19:15:54|0.7181
19:15:55|0.718
19:15:56|0.718
19:15:57|0.7181
19:15:58|0.7179
19:15:59|0.7179
19:16:00|0.7179
19:16:01|0.7179
19:16:02|0.7179
19:16:03|0.7179
19:16:04|0.7179
19:16:05|0.7179
19:16:07|0.7179
19:16:07|0.718
19:16:08|0.718
19:16:09|0.7181
19:16:10|0.7181
19:16:11|0.7181
19:16:12|0.718
19:16:13|0.7179
19:16:14|0.7179
19:16:15|0.7179
19:16:16|0.7173
19:16:17|0.717
19:16:18|0.717
19:16:19|0.717
19:16:21|0.717
19:16:21|0.7175
19:16:22|0.7175
19:16:24|0.717
19:16:25|0.7169
19:16:26|0.7169
19:16:26|0.7169
19:16:28|0.7169
19:16:29|0.7162
19:16:29|0.7155
19:16:30|0.7155
19:16:32|0.7161
19:16:33|0.7155
19:16:34|0.7161
19:16:35|0.7161
19:16:36|0.7161
19:16:37|0.7155
19:16:38|0.7157
19:16:39|0.7156
19:16:40|0.7146
19:16:41|0.7152
19:16:42|0.7152
19:16:43|0.7152
19:16:44|0.7152
19:16:45|0.7148
19:16:46|0.7147
19:16:47|0.7147
19:16:48|0.7147
19:16:49|0.7147
19:16:50|0.712
19:16:51|0.7126
19:16:52|0.7126
19:16:53|0.712
19:16:54|0.7125
19:16:55|0.7125
19:16:56|0.7128
19:16:57|0.7128
19:16:58|0.715
19:16:59|0.715
19:17:00|0.715
19:17:01|0.715
19:17:02|0.715
19:17:03|0.715
19:17:04|0.715
19:17:05|0.715
19:17:07|0.715
19:17:08|0.7156
19:17:09|0.715
19:17:10|0.715
19:17:11|0.7161
19:17:13|0.7154
19:17:14|0.7156
19:17:15|0.7161
19:17:16|0.717
19:17:18|0.717
19:17:18|0.717
19:17:19|0.717
19:17:21|0.717
19:17:22|0.717
19:17:23|0.7177
19:17:23|0.7177
19:17:25|0.7177
19:17:25|0.7177
19:17:26|0.7177
19:17:27|0.7177
19:17:29|0.7177
19:17:30|0.7178
19:17:31|0.7174
19:17:32|0.7174
19:17:33|0.7174
19:17:34|0.7174
19:17:35|0.7174
19:17:36|0.7174
19:17:37|0.717
19:17:38|0.717
19:17:39|0.717
19:17:40|0.7175
19:17:41|0.7169
19:17:42|0.717
19:17:43|0.717
19:17:44|0.717
19:17:45|0.717
19:17:46|0.717
19:17:47|0.717
19:17:48|0.717
19:17:49|0.717
19:17:50|0.7179
19:17:51|0.7179
19:17:52|0.7179
19:17:53|0.7179
19:17:54|0.7179
19:17:55|0.7179
19:17:56|0.7179
19:17:57|0.7179
19:17:58|0.7179
19:17:59|0.7179
19:18:00|0.7172
19:18:01|0.7172
19:18:02|0.7172
19:18:03|0.7172
19:18:04|0.7172
19:18:05|0.7172
19:18:06|0.7172
19:18:07|0.7172
19:18:08|0.7172
19:18:09|0.7178
19:18:11|0.7178
19:18:12|0.7179
19:18:13|0.7179
19:18:14|0.7179
19:18:16|0.7179
19:18:16|0.7179
19:18:17|0.7202
19:18:19|0.72
19:18:20|0.72
19:18:21|0.7204
19:18:22|0.7209
19:18:23|0.7209
19:18:24|0.7209
19:18:25|0.7211
19:18:26|0.721
19:18:28|0.7213
19:18:28|0.7206
19:18:29|0.7206
19:18:30|0.7207
19:18:31|0.7207
19:18:32|0.7207
19:18:33|0.7207
19:18:34|0.7207
19:18:35|0.7198
19:18:36|0.7172
19:18:37|0.7172
19:18:38|0.7172
19:18:39|0.7172
19:18:40|0.7186
19:18:41|0.7183
19:18:43|0.7183
19:18:44|0.7173
19:18:45|0.718
19:18:45|0.718
19:18:46|0.718
19:18:47|0.7185
19:18:49|0.7185
19:18:49|0.7186
19:18:51|0.7199
19:18:51|0.7199
19:18:53|0.7199
19:18:54|0.7199
19:18:55|0.7199
19:18:55|0.7199
19:18:57|0.7199
19:18:58|0.7199
19:18:58|0.7199
19:18:59|0.7207
19:19:01|0.7207
19:19:01|0.7207
19:19:02|0.7207
19:19:03|0.7193
19:19:05|0.7193
19:19:05|0.7208
19:19:07|0.72
19:19:08|0.72
19:19:09|0.72
19:19:10|0.72
19:19:11|0.7208
19:19:12|0.7208
19:19:13|0.7208
19:19:14|0.7206
19:19:16|0.7206
19:19:16|0.7206
19:19:17|0.7206
19:19:18|0.7206
19:19:19|0.7206
19:19:20|0.7206
19:19:22|0.7205
19:19:22|0.7206
19:19:24|0.7206
19:19:24|0.722
19:19:26|0.7221
19:19:27|0.7235
19:19:28|0.7237
19:19:28|0.7232
19:19:30|0.724
19:19:31|0.724
19:19:32|0.724
19:19:33|0.724
19:19:34|0.724
19:19:35|0.7234
19:19:36|0.7233
19:19:37|0.7232
19:19:38|0.7232
19:19:39|0.7231
19:19:40|0.7231
19:19:41|0.7227
19:19:42|0.7227
19:19:43|0.7225
19:19:44|0.7226
19:19:45|0.7226
19:19:46|0.7227
19:19:47|0.7227
19:19:48|0.7239
19:19:49|0.7246
19:19:50|0.7246
19:19:51|0.7246
19:19:52|0.7246
19:19:53|0.7246
19:19:54|0.7246
19:19:55|0.7246
19:19:56|0.7246
19:19:57|0.7247
19:19:58|0.7246
19:19:59|0.7238
19:20:00|0.7238
19:20:01|0.7238
19:20:02|0.7246
19:20:03|0.7246
19:20:04|0.7246
19:20:05|0.7246
19:20:06|0.7246
19:20:07|0.7246
19:20:08|0.7246
19:20:09|0.7244
19:20:10|0.725
19:20:11|0.725
19:20:12|0.725
19:20:13|0.7243
19:20:15|0.7243
19:20:16|0.7251
19:20:17|0.7251
19:20:18|0.7256
19:20:19|0.7253
19:20:20|0.7254
19:20:21|0.7254
19:20:22|0.7256
19:20:23|0.7256
19:20:24|0.7256
19:20:25|0.7256
19:20:26|0.7256
19:20:27|0.7234
19:20:28|0.7233
19:20:29|0.7233
19:20:30|0.7233
19:20:31|0.7233
19:20:32|0.7232
19:20:33|0.723
19:20:34|0.7226
19:20:35|0.722
19:20:37|0.722
19:20:37|0.722
19:20:38|0.721
19:20:39|0.7209
19:20:40|0.7209
19:20:41|0.7202
19:20:42|0.7202
19:20:43|0.7202
19:20:45|0.7214
19:20:46|0.7214
19:20:46|0.7215
19:20:48|0.721
19:20:49|0.721
19:20:50|0.721
19:20:51|0.7212
19:20:52|0.721
19:20:53|0.721
19:20:54|0.721
19:20:54|0.721
19:20:56|0.721
19:20:56|0.7214
19:20:58|0.7214
19:20:58|0.7209
19:20:59|0.7209
19:21:01|0.721
19:21:02|0.721
19:21:03|0.721
19:21:04|0.721
19:21:04|0.721
19:21:06|0.7208
19:21:06|0.7208
19:21:07|0.7208
19:21:09|0.7208
19:21:09|0.7208
19:21:11|0.7209
19:21:12|0.7209
19:21:13|0.7201
19:21:13|0.7208
19:21:14|0.7208
19:21:16|0.7208
19:21:16|0.7208
19:21:18|0.721
19:21:20|0.721
19:21:20|0.721
19:21:21|0.7212
19:21:22|0.7212
19:21:23|0.7212
19:21:24|0.7212
19:21:25|0.7212
19:21:27|0.7212
19:21:28|0.7212
19:21:29|0.7212
19:21:30|0.7212
19:21:31|0.7212
19:21:32|0.7212
19:21:33|0.7216
19:21:34|0.7216
19:21:35|0.7216
19:21:36|0.7216
19:21:37|0.7216
19:21:38|0.7213
19:21:39|0.7213
19:21:41|0.7213
19:21:41|0.7213
19:21:42|0.7214
19:21:43|0.7214
19:21:44|0.7219
19:21:45|0.7214
19:21:46|0.7214
19:21:48|0.7214
19:21:49|0.7214
19:21:50|0.722
19:21:51|0.722
19:21:52|0.7222
19:21:53|0.7215
19:21:54|0.7215
19:21:55|0.7219
19:21:56|0.722
19:21:57|0.7216
19:21:58|0.7216
19:21:59|0.7216
19:22:00|0.7216
19:22:01|0.7216
19:22:02|0.7219
19:22:03|0.722
19:22:05|0.722
19:22:05|0.722
19:22:06|0.7223
19:22:07|0.7223
19:22:08|0.7221
19:22:09|0.7221
19:22:10|0.7221
19:22:11|0.7218
19:22:12|0.7222
19:22:13|0.7222
19:22:14|0.7222
19:22:15|0.7222
19:22:17|0.7222
19:22:18|0.7222
19:22:19|0.7222
19:22:20|0.7223
19:22:22|0.7223
19:22:22|0.7223
19:22:23|0.7223
19:22:24|0.7223
19:22:26|0.723
19:22:27|0.723
19:22:28|0.723
19:22:29|0.723
19:22:29|0.724
19:22:31|0.7238
19:22:32|0.7238
19:22:33|0.7238
19:22:34|0.7238
19:22:34|0.7238
19:22:36|0.7238
19:22:37|0.7238
19:22:37|0.7238
19:22:39|0.7242
19:22:39|0.7242
19:22:41|0.7245
19:22:42|0.7245
19:22:42|0.7246
19:22:44|0.7245
19:22:45|0.7245
19:22:45|0.7245
19:22:47|0.7245
19:22:48|0.7245
19:22:49|0.7245
19:22:50|0.7245
19:22:51|0.7245
19:22:52|0.7245
19:22:53|0.725
19:22:53|0.725
19:22:54|0.725
19:22:56|0.725
19:22:57|0.7248
19:22:58|0.7248
19:22:59|0.725
19:23:00|0.725
19:23:01|0.725
19:23:02|0.725
19:23:03|0.7249
19:23:04|0.7249
19:23:05|0.7249
19:23:06|0.7249
19:23:07|0.7247
19:23:08|0.7248
19:23:09|0.7249
19:23:10|0.7249
19:23:11|0.7247
19:23:12|0.7247
19:23:13|0.7247
19:23:14|0.7247
19:23:15|0.7248
19:23:16|0.7248
19:23:18|0.7248
19:23:19|0.7245
19:23:20|0.724
19:23:21|0.724
19:23:22|0.724
19:23:23|0.724
19:23:24|0.7239
19:23:25|0.7239
19:23:26|0.7239
19:23:28|0.7239
19:23:28|0.7236
19:23:29|0.7236
19:23:30|0.7238
19:23:31|0.7238
19:23:32|0.7238
19:23:33|0.7238
19:23:34|0.7238
19:23:35|0.7238
19:23:36|0.7238
19:23:37|0.7238
19:23:38|0.7238
19:23:39|0.7238
19:23:40|0.7238
19:23:41|0.7237
19:23:42|0.7237
19:23:43|0.7237
19:23:44|0.7229
19:23:45|0.7229
19:23:46|0.7229
19:23:47|0.7229
19:23:48|0.7226
19:23:49|0.7226
19:23:50|0.7226
19:23:51|0.7226
19:23:52|0.7226
19:23:53|0.7233
19:23:54|0.7233
19:23:55|0.7233
19:23:56|0.7233
19:23:57|0.7233
19:23:58|0.7233
19:23:59|0.7233
19:24:00|0.7233
19:24:01|0.7233
19:24:02|0.7228
19:24:03|0.7228
19:24:04|0.7231
19:24:05|0.7231
19:24:06|0.7231
19:24:07|0.7231
19:24:08|0.7231
19:24:09|0.7231
19:24:10|0.7231
19:24:11|0.7231
19:24:12|0.7231
19:24:13|0.7231
19:24:14|0.7231
19:24:15|0.7225
19:24:16|0.7225
19:24:17|0.7225
19:24:18|0.7225
19:24:20|0.7229
19:24:21|0.7229
19:24:22|0.7229
19:24:23|0.7229
19:24:24|0.7229
19:24:25|0.7229
19:24:26|0.7229
19:24:27|0.7229
19:24:28|0.723
19:24:29|0.723
19:24:31|0.7232
19:24:31|0.7225
19:24:32|0.7225
19:24:33|0.7225
19:24:34|0.7225
19:24:35|0.7225
19:24:36|0.7225
19:24:37|0.7225
19:24:38|0.7235
19:24:39|0.7235
19:24:40|0.7235
19:24:41|0.7235
19:24:42|0.7235
19:24:43|0.7234
19:24:44|0.7234
19:24:45|0.7229
19:24:46|0.7229
19:24:47|0.7229
19:24:48|0.7229
19:24:49|0.7229
19:24:50|0.7229
19:24:51|0.7229
19:24:52|0.7229
19:24:53|0.7229
19:24:54|0.7247
19:24:55|0.7247
19:24:56|0.7238
19:24:57|0.7238
19:24:58|0.7237
19:24:59|0.7245
19:25:00|0.7237
19:25:01|0.7237
19:25:02|0.7237
19:25:03|0.7244
19:25:04|0.7244
19:25:06|0.7244
19:25:07|0.7244
19:25:07|0.7244
19:25:09|0.724
19:25:10|0.724
19:25:11|0.7244
19:25:11|0.7237
19:25:13|0.7237
19:25:14|0.7237
19:25:15|0.7237
19:25:16|0.7244
19:25:17|0.7244
19:25:18|0.7244
19:25:19|0.7244
19:25:20|0.7244
19:25:21|0.7244
19:25:23|0.7244
19:25:23|0.7244
19:25:24|0.7244
19:25:25|0.7244
19:25:26|0.7244
19:25:28|0.7244
19:25:28|0.7243
19:25:29|0.7237
19:25:31|0.7227
19:25:32|0.7227
19:25:33|0.7227
19:25:34|0.7227
19:25:35|0.7227
19:25:36|0.7223
19:25:37|0.7223
19:25:39|0.7223
19:25:39|0.7223
19:25:40|0.7226
19:25:41|0.723
19:25:42|0.723
19:25:43|0.723
19:25:44|0.723
19:25:46|0.7214
19:25:47|0.7214
19:25:48|0.7214
19:25:48|0.7214
19:25:49|0.7214
19:25:50|0.7214
19:25:52|0.7214
19:25:53|0.7215
19:25:54|0.7223
19:25:55|0.7223
19:25:56|0.7223
19:25:56|0.7223
19:25:58|0.7223
19:25:59|0.7223
19:26:00|0.7223
19:26:01|0.7223
19:26:02|0.7223
19:26:04|0.7223
19:26:04|0.7223
19:26:05|0.7222
19:26:06|0.7222
19:26:07|0.7222
19:26:09|0.7219
19:26:10|0.7223
19:26:11|0.7223
19:26:12|0.7223
19:26:12|0.7223
19:26:14|0.7223
19:26:14|0.7219
19:26:16|0.7219
19:26:17|0.7223
19:26:18|0.7223
19:26:19|0.7223
19:26:20|0.7223
19:26:22|0.7223
19:26:23|0.7223
19:26:23|0.7223
19:26:25|0.7215
19:26:25|0.7215
19:26:26|0.7215
19:26:28|0.7215
19:26:29|0.7216
19:26:30|0.7216
19:26:31|0.7216
19:26:32|0.7216
19:26:33|0.7216
19:26:34|0.7216
19:26:35|0.7216
19:26:36|0.7216
19:26:37|0.7216
19:26:38|0.7216
19:26:39|0.7216
19:26:41|0.7214
19:26:41|0.7214
19:26:43|0.721
19:26:43|0.721
19:26:45|0.721
19:26:45|0.721
19:26:46|0.721
19:26:47|0.721
19:26:48|0.721
19:26:49|0.721
19:26:51|0.721
19:26:51|0.7215
19:26:53|0.7215
19:26:54|0.7215
19:26:54|0.7215
19:26:55|0.7218
19:26:56|0.7218
19:26:57|0.7218
19:26:59|0.7218
19:27:00|0.7218
19:27:00|0.7218
19:27:01|0.7218
19:27:02|0.7218
19:27:04|0.7221
19:27:04|0.7221
19:27:05|0.7221
19:27:07|0.7221
19:27:08|0.7221
19:27:09|0.7221
19:27:10|0.7221
19:27:11|0.7221
19:27:12|0.7221
19:27:13|0.7221
19:27:14|0.7226
19:27:15|0.7221
19:27:16|0.7229
19:27:17|0.7229
19:27:18|0.7229
19:27:19|0.7229
19:27:20|0.7229
19:27:21|0.7229
19:27:22|0.7234
19:27:24|0.7234
19:27:24|0.7232
19:27:25|0.7233
19:27:26|0.7233
19:27:27|0.7235
19:27:28|0.7235
19:27:29|0.7243
19:27:31|0.7245
19:27:32|0.7245
19:27:33|0.7243
19:27:34|0.7243
19:27:35|0.7243
19:27:36|0.7236
19:27:36|0.7236
19:27:37|0.7236
19:27:39|0.7238
19:27:40|0.7238
19:27:41|0.7241
19:27:42|0.7241
19:27:42|0.7241
19:27:44|0.7241
19:27:45|0.7241
19:27:46|0.7241
19:27:47|0.7241
19:27:48|0.7241
19:27:49|0.7241
19:27:50|0.7241
19:27:51|0.7238
19:27:52|0.7238
19:27:53|0.7236
19:27:54|0.7236
19:27:55|0.7236
19:27:56|0.7236
19:27:57|0.7236
19:27:58|0.7236
19:27:59|0.7236
19:28:00|0.7235
19:28:01|0.7235
19:28:02|0.7235
19:28:03|0.7235
19:28:04|0.7232
19:28:05|0.7232
19:28:06|0.7232
19:28:07|0.7232
19:28:08|0.7232
19:28:09|0.7232
19:28:10|0.7227
19:28:11|0.7227
19:28:12|0.7221
19:28:13|0.7221
19:28:15|0.7222
19:28:16|0.722
19:28:16|0.7225
19:28:17|0.7225
19:28:19|0.7225
19:28:20|0.7225
19:28:20|0.7224
19:28:22|0.7224
19:28:23|0.7224
19:28:24|0.7224
19:28:25|0.7224
19:28:26|0.7223
19:28:27|0.7222
19:28:28|0.7215
19:28:29|0.7215
19:28:30|0.7215
19:28:31|0.7215
19:28:32|0.7215
19:28:33|0.7215
19:28:34|0.7215
19:28:35|0.7223
19:28:36|0.7223
19:28:37|0.7223
19:28:38|0.7223
19:28:39|0.7223
19:28:40|0.7223
19:28:41|0.7223
19:28:42|0.7223
19:28:43|0.722
19:28:44|0.7237
19:28:45|0.7237
19:28:47|0.7239
19:28:48|0.7239
19:28:49|0.7239
19:28:49|0.7235
19:28:51|0.7243
19:28:51|0.7243
19:28:52|0.7235
19:28:53|0.7242
19:28:55|0.7242
19:28:56|0.7242
19:28:57|0.7239
19:28:58|0.724
19:28:59|0.724
19:29:00|0.724
19:29:01|0.7231
19:29:02|0.7235
19:29:03|0.7235
19:29:04|0.7235
19:29:05|0.7235
19:29:06|0.7235
19:29:08|0.7235
19:29:09|0.7235
19:29:09|0.7235
19:29:10|0.7235
19:29:12|0.7235
19:29:13|0.7235
19:29:13|0.7241
19:29:14|0.7241
19:29:16|0.7241
19:29:17|0.7243
19:29:18|0.7243
19:29:18|0.7243
19:29:20|0.7238
19:29:20|0.7238
19:29:22|0.7238
19:29:23|0.7242
19:29:24|0.7242
19:29:25|0.7242
19:29:26|0.7242
19:29:27|0.7242
19:29:28|0.7242
19:29:30|0.7247
19:29:30|0.7247
19:29:32|0.7247
19:29:33|0.7247
19:29:33|0.7247
19:29:35|0.7247
19:29:36|0.7247
19:29:37|0.7247
19:29:38|0.7237
19:29:39|0.7237
19:29:40|0.7237
19:29:41|0.7237
19:29:42|0.7237
19:29:43|0.7237
19:29:44|0.7237
19:29:45|0.7237
19:29:46|0.7237
19:29:47|0.7238
19:29:48|0.7238
19:29:49|0.7238
19:29:50|0.7237
19:29:50|0.7237
19:29:52|0.7237
19:29:53|0.7237
19:29:54|0.7237
19:29:55|0.7237
19:29:56|0.7237
19:29:57|0.7237
19:29:58|0.7237
19:29:59|0.7237
19:30:00|0.7237
19:30:01|0.7237
19:30:02|0.7237
19:30:03|0.7237
19:30:04|0.7237
19:30:05|0.7237
19:30:06|0.7237
19:30:07|0.7237
19:30:08|0.7235
19:30:09|0.7235
19:30:10|0.7235
19:30:11|0.7222
19:30:12|0.7231
19:30:13|0.7231
19:30:14|0.7231
19:30:15|0.7232
19:30:16|0.7232
19:30:17|0.7232
19:30:19|0.7232
19:30:19|0.7221
19:30:20|0.7218
19:30:21|0.7218
19:30:23|0.7219
19:30:24|0.7218
19:30:25|0.7218
19:30:26|0.7218
19:30:27|0.7218
19:30:28|0.7218
19:30:30|0.7217
19:30:30|0.7217
19:30:31|0.7217
19:30:33|0.7207
19:30:33|0.7207
19:30:34|0.721
19:30:35|0.721
19:30:37|0.721
19:30:37|0.7217
19:30:38|0.7217
19:30:40|0.721
19:30:41|0.721
19:30:42|0.7213
19:30:42|0.7212
19:30:43|0.7213
19:30:45|0.7213
19:30:46|0.7213
19:30:46|0.7213
19:30:47|0.7213
19:30:48|0.7212
19:30:50|0.7212
19:30:51|0.7212
19:30:52|0.7208
19:30:52|0.7212
19:30:54|0.7212
19:30:55|0.7209
19:30:55|0.7209
19:30:57|0.7204
19:30:58|0.7204
19:30:59|0.7204
19:31:00|0.7204
19:31:01|0.7209
19:31:02|0.7208
19:31:03|0.7207
19:31:04|0.7207
19:31:05|0.7207
19:31:06|0.7207
19:31:07|0.7198
19:31:08|0.7198
19:31:09|0.7201
19:31:10|0.7201
19:31:11|0.7201
19:31:12|0.7201
19:31:13|0.72
19:31:14|0.72
19:31:15|0.72
19:31:16|0.7202
19:31:17|0.7202
19:31:18|0.7202
19:31:19|0.7202
19:31:20|0.7202
19:31:21|0.7196
19:31:22|0.7203
19:31:23|0.7203
19:31:24|0.7203
19:31:26|0.7202
19:31:26|0.7202
19:31:28|0.7204
19:31:28|0.7204
19:31:30|0.7204
19:31:31|0.7204
19:31:32|0.7204
19:31:33|0.7204
19:31:34|0.7195
19:31:35|0.7195
19:31:37|0.7196
19:31:38|0.7194
19:31:38|0.719
19:31:40|0.719
19:31:41|0.719
19:31:42|0.719
19:31:43|0.719
19:31:44|0.7187
19:31:45|0.7187
19:31:46|0.7187
19:31:47|0.7187
19:31:48|0.7187
19:31:49|0.7187
19:31:50|0.7187
19:31:51|0.7187
19:31:53|0.7186
19:31:53|0.7186
19:31:54|0.7195
19:31:56|0.7198
19:31:57|0.7198
19:31:58|0.7198
19:31:59|0.7198
19:32:00|0.719
19:32:01|0.719
19:32:02|0.7185
19:32:03|0.7185
19:32:04|0.7185
19:32:05|0.7184
19:32:06|0.7185
19:32:07|0.7184
19:32:08|0.7184
19:32:09|0.7181
19:32:10|0.7181
19:32:11|0.7185
19:32:12|0.7185
19:32:13|0.7185
19:32:14|0.7181
19:32:15|0.7181
19:32:16|0.7174
19:32:17|0.7174
19:32:18|0.7174
19:32:19|0.7178
19:32:20|0.7168
19:32:21|0.7173
19:32:22|0.7173
19:32:23|0.7173
19:32:24|0.7172
19:32:26|0.7163
19:32:27|0.7163
19:32:28|0.7141
19:32:29|0.7149
19:32:30|0.7143
19:32:31|0.7143
19:32:32|0.7141
19:32:33|0.7141
19:32:34|0.7141
19:32:35|0.7141
19:32:36|0.7141
19:32:37|0.7135
19:32:38|0.7132
19:32:39|0.7135
19:32:40|0.7135
19:32:41|0.7135
19:32:42|0.7124
19:32:43|0.7124
19:32:44|0.7124
19:32:45|0.7124
19:32:46|0.7121
19:32:47|0.7122
19:32:48|0.7127
19:32:49|0.7127
19:32:50|0.7127
19:32:51|0.7127
19:32:52|0.7127
19:32:53|0.7121
19:32:54|0.7114
19:32:55|0.7114
19:32:56|0.7114
19:32:58|0.712
19:32:58|0.712
19:32:59|0.712
19:33:00|0.7115
19:33:01|0.7121
19:33:02|0.712
19:33:03|0.712
19:33:04|0.712
19:33:05|0.712
19:33:06|0.712
19:33:08|0.712
19:33:09|0.712
19:33:10|0.712
19:33:10|0.7135
19:33:12|0.7136
19:33:13|0.7136
19:33:14|0.7139
19:33:14|0.7139
19:33:16|0.7136
19:33:17|0.7136
19:33:18|0.7134
19:33:19|0.7136
19:33:20|0.7136
19:33:21|0.7143
19:33:22|0.7143
19:33:23|0.7143
19:33:23|0.7143
19:33:25|0.7138
19:33:26|0.7138
19:33:27|0.7143
19:33:28|0.7143
19:33:29|0.7143
19:33:30|0.7143
19:33:31|0.7143
19:33:32|0.7143
19:33:34|0.7145
19:33:34|0.7145
19:33:35|0.7137
19:33:36|0.7137
19:33:38|0.7147
19:33:39|0.7147
19:33:40|0.7148
19:33:41|0.7148
19:33:42|0.7141
19:33:43|0.7147
19:33:44|0.7144
19:33:45|0.7144
19:33:46|0.7143
19:33:47|0.7136
19:33:48|0.7143
19:33:49|0.7143
19:33:51|0.7155
19:33:51|0.7146
19:33:52|0.7155
19:33:53|0.7155
19:33:54|0.7155
19:33:55|0.7156
19:33:56|0.7156
19:33:57|0.7156
19:33:58|0.7156
19:33:59|0.7156
19:34:00|0.7157
19:34:01|0.7163
19:34:02|0.7163
19:34:03|0.7163
19:34:04|0.7163
19:34:06|0.7163
19:34:07|0.7163
19:34:08|0.7163
19:34:08|0.7163
19:34:09|0.7163
19:34:11|0.7163
19:34:13|0.7163
19:34:13|0.7163
19:34:14|0.7163
19:34:15|0.7163
19:34:16|0.7163
19:34:17|0.7173
19:34:18|0.7165
19:34:19|0.7165
19:34:20|0.7165
19:34:21|0.7165
19:34:22|0.7165
19:34:23|0.7165
19:34:24|0.7165
19:34:25|0.7171
19:34:26|0.7152
19:34:28|0.715
19:34:29|0.715
19:34:30|0.715
19:34:31|0.715
19:34:32|0.715
19:34:33|0.715
19:34:34|0.715
19:34:34|0.715
19:34:35|0.7155
19:34:37|0.7155
19:34:38|0.7157
19:34:39|0.7157
19:34:40|0.7157
19:34:41|0.7157
19:34:42|0.7157
19:34:43|0.7157
19:34:44|0.7157
19:34:45|0.7157
19:34:46|0.7157
19:34:47|0.7157
19:34:48|0.7154
19:34:49|0.7154
19:34:50|0.7162
19:34:51|0.7162
19:34:52|0.7164
19:34:53|0.7161
19:34:54|0.7161
19:34:55|0.7161
19:34:56|0.7161
19:34:57|0.7161
19:34:58|0.7161
19:34:59|0.7161
19:35:00|0.7161
19:35:01|0.7166
19:35:02|0.7167
19:35:03|0.7171
19:35:04|0.7173
19:35:05|0.7171
19:35:06|0.7171
19:35:07|0.717
19:35:08|0.717
19:35:09|0.717
19:35:11|0.7154
19:35:12|0.7163
19:35:12|0.7163
19:35:14|0.7163
19:35:14|0.7162
19:35:16|0.7161
19:35:17|0.7162
19:35:18|0.7162
19:35:18|0.7162
19:35:19|0.7165
19:35:20|0.7165
19:35:22|0.7163
19:35:22|0.7163
19:35:24|0.7163
19:35:24|0.7161
19:35:26|0.7158
19:35:26|0.7158
19:35:28|0.7159
19:35:29|0.7159
19:35:30|0.716
19:35:30|0.7158
19:35:32|0.7158
19:35:33|0.7154
19:35:34|0.7148
19:35:35|0.7153
19:35:36|0.7145
19:35:38|0.7144
19:35:39|0.7137
19:35:40|0.7137
19:35:41|0.7137
19:35:42|0.7137
19:35:43|0.7137
19:35:44|0.7137
19:35:45|0.7137
19:35:46|0.7134
19:35:47|0.7134
19:35:48|0.7137
19:35:49|0.7137
19:35:50|0.7136
19:35:51|0.7137
19:35:52|0.7137
19:35:53|0.7137
19:35:54|0.7137
19:35:55|0.7137
19:35:57|0.7136
19:35:57|0.7136
19:35:58|0.7136
19:35:59|0.7136
19:36:00|0.7137
19:36:01|0.7148
19:36:02|0.7148
19:36:03|0.7148
19:36:04|0.7143
19:36:05|0.7147
19:36:06|0.7147
19:36:08|0.7146
19:36:08|0.7146
19:36:09|0.7146
19:36:10|0.7146
19:36:11|0.7148
19:36:12|0.7148
19:36:13|0.7147
19:36:14|0.7147
19:36:15|0.7147
19:36:16|0.7147
19:36:17|0.7147
19:36:19|0.7143
19:36:20|0.7143
19:36:21|0.7143
19:36:22|0.7143
19:36:23|0.7143
19:36:23|0.7146
19:36:25|0.7146
19:36:25|0.7146
19:36:27|0.7146
19:36:27|0.7146
19:36:29|0.7146
19:36:30|0.7147
19:36:31|0.7147
19:36:32|0.7147
19:36:33|0.7149
19:36:34|0.7149
19:36:35|0.7149
19:36:36|0.715
19:36:37|0.715
19:36:38|0.715
19:36:40|0.715
19:36:40|0.715
19:36:42|0.715
19:36:43|0.715
19:36:43|0.715
19:36:44|0.715
19:36:45|0.715
19:36:46|0.715
19:36:48|0.715
19:36:49|0.715
19:36:50|0.715
19:36:50|0.715
19:36:51|0.715
19:36:52|0.7162
19:36:53|0.7162
19:36:54|0.7162
19:36:56|0.7156
19:36:57|0.7156
19:36:57|0.7166
19:36:58|0.7173
19:36:59|0.7173
19:37:01|0.7173
19:37:01|0.7173
19:37:03|0.7171
19:37:04|0.7171
19:37:05|0.7171
19:37:06|0.7171
19:37:07|0.7171
19:37:08|0.7171
19:37:09|0.7171
19:37:10|0.7171
19:37:11|0.7173
19:37:12|0.7173
19:37:13|0.7172
19:37:14|0.717
19:37:15|0.7167
19:37:16|0.7169
19:37:17|0.7169
19:37:18|0.7169
19:37:19|0.7169
19:37:20|0.7169
19:37:21|0.7169
19:37:22|0.7169
19:37:23|0.7169
19:37:24|0.7169
19:37:25|0.7169
19:37:26|0.7169
19:37:27|0.7169
19:37:28|0.7169
19:37:29|0.7169
19:37:30|0.7169
19:37:32|0.7169
19:37:32|0.7169
19:37:33|0.7169
19:37:35|0.7168
19:37:36|0.7168
19:37:37|0.7168
19:37:38|0.7168
19:37:39|0.7168
19:37:40|0.7168
19:37:41|0.7168
19:37:42|0.7168
19:37:43|0.7168
19:37:44|0.7168
19:37:45|0.7167
19:37:46|0.7167
19:37:48|0.7167
19:37:48|0.7167
19:37:50|0.7158
19:37:50|0.7164
19:37:52|0.7164
19:37:53|0.7164
19:37:54|0.7164
19:37:55|0.7166
19:37:56|0.7166
19:37:57|0.7167
19:37:58|0.7167
19:37:59|0.7167
19:38:00|0.7167
19:38:01|0.7167
19:38:03|0.7167
19:38:03|0.7167
19:38:04|0.7167
19:38:05|0.7167
19:38:06|0.7167
19:38:08|0.7167
19:38:09|0.716
19:38:10|0.716
19:38:11|0.7167
19:38:12|0.7167
19:38:13|0.7166
19:38:14|0.7167
19:38:14|0.7164
19:38:16|0.716
19:38:17|0.716
19:38:18|0.7154
19:38:19|0.7154
19:38:20|0.7154
19:38:21|0.7154
19:38:22|0.7154
19:38:23|0.7154
19:38:24|0.7161
19:38:25|0.7161
19:38:26|0.7161
19:38:27|0.7161
19:38:28|0.7161
19:38:29|0.7161
19:38:30|0.7161
19:38:31|0.7161
19:38:33|0.7161
19:38:33|0.7161
19:38:34|0.7161
19:38:35|0.7161
19:38:37|0.7161
19:38:37|0.7161
19:38:38|0.7161
19:38:39|0.7161
19:38:41|0.7161
19:38:41|0.7161
19:38:42|0.7161
19:38:43|0.7161
19:38:44|0.7161
19:38:46|0.7164
19:38:47|0.7164
19:38:48|0.7164
19:38:49|0.7164
19:38:49|0.7164
19:38:51|0.7164
19:38:51|0.7164
19:38:52|0.7164
19:38:54|0.7164
19:38:55|0.7164
19:38:55|0.7164
19:38:57|0.7164
19:38:58|0.7164
19:38:59|0.7164
19:38:59|0.7164
19:39:01|0.7164
19:39:02|0.7164
19:39:03|0.7164
19:39:04|0.7164
19:39:04|0.7164
19:39:06|0.7164
19:39:06|0.7164
19:39:08|0.7164
19:39:08|0.7164
19:39:10|0.7164
19:39:11|0.717
19:39:12|0.717
19:39:13|0.7172
19:39:14|0.7172
19:39:15|0.7172
19:39:16|0.7176
19:39:17|0.7173
19:39:18|0.7173
19:39:19|0.7173
19:39:20|0.7173
19:39:21|0.7178
19:39:22|0.7178
19:39:23|0.7178
19:39:24|0.7178
19:39:25|0.7178
19:39:26|0.7178
19:39:27|0.7178
19:39:28|0.7178
19:39:29|0.7178
19:39:30|0.7176
19:39:31|0.7182
19:39:32|0.7182
19:39:33|0.7182
19:39:34|0.7185
19:39:36|0.7175
19:39:37|0.7175
19:39:38|0.7175
19:39:39|0.7175
19:39:41|0.7175
19:39:41|0.7175
19:39:42|0.7175
19:39:43|0.7188
19:39:44|0.7188
19:39:45|0.7188
19:39:46|0.7188
19:39:47|0.7188
19:39:48|0.7188
19:39:49|0.7188
19:39:50|0.7184
19:39:51|0.7184
19:39:52|0.7184
19:39:53|0.7184
19:39:54|0.7183
19:39:55|0.7183
19:39:57|0.7183
19:39:57|0.7183
19:39:59|0.7184
19:40:00|0.7182
19:40:01|0.7182
19:40:02|0.7182
19:40:03|0.7182
19:40:04|0.7182
19:40:05|0.7178
19:40:06|0.7178
19:40:07|0.7164
19:40:08|0.7165
19:40:09|0.7165
19:40:10|0.7164
19:40:11|0.717
19:40:12|0.7165
19:40:13|0.7159
19:40:14|0.7158
19:40:15|0.7162
19:40:17|0.7159
19:40:17|0.7153
19:40:18|0.7154
19:40:19|0.7157
19:40:20|0.7157
19:40:21|0.7155
19:40:22|0.7155
19:40:23|0.7159
19:40:24|0.7159
19:40:25|0.7159
19:40:26|0.7159
19:40:27|0.7159
19:40:28|0.7159
19:40:29|0.7159
19:40:30|0.7159
19:40:31|0.7159
19:40:32|0.7164
19:40:34|0.7164
19:40:35|0.7164
19:40:35|0.7164
19:40:37|0.7164
19:40:38|0.7164
19:40:38|0.7164
19:40:40|0.7164
19:40:41|0.7164
19:40:42|0.7164
19:40:43|0.7164
19:40:44|0.7164
19:40:46|0.7164
19:40:46|0.7164
19:40:47|0.7164
19:40:48|0.7164
19:40:49|0.7165
19:40:50|0.7165
19:40:52|0.7165
19:40:53|0.7165
19:40:54|0.7165
19:40:55|0.7165
19:40:55|0.7165
19:40:56|0.7165
19:40:58|0.7165
19:40:59|0.7165
19:41:00|0.7165
19:41:01|0.7165
19:41:02|0.7167
19:41:03|0.7167
19:41:04|0.7167
19:41:06|0.7167
19:41:07|0.7167
19:41:08|0.7167
19:41:09|0.7167
19:41:10|0.7167
19:41:11|0.7167
19:41:12|0.7167
19:41:12|0.7167
19:41:14|0.7165
19:41:15|0.7165
19:41:16|0.7167
19:41:17|0.7167
19:41:17|0.7167
19:41:19|0.7167
19:41:20|0.7167
19:41:20|0.7167
19:41:21|0.7167
19:41:23|0.7167
19:41:24|0.7167
19:41:25|0.7167
19:41:26|0.7167
19:41:27|0.7167
19:41:28|0.7167
19:41:28|0.7166
19:41:29|0.7166
19:41:30|0.7166
19:41:31|0.7166
19:41:33|0.7166
19:41:33|0.7166
19:41:35|0.7168
19:41:35|0.7168
19:41:37|0.7168
19:41:38|0.7168
19:41:40|0.7168
19:41:40|0.7168
19:41:41|0.7168
19:41:42|0.7169
19:41:43|0.7169
19:41:44|0.7169
19:41:45|0.7169
19:41:46|0.7169
19:41:47|0.7169
19:41:48|0.7169
19:41:49|0.7169
19:41:50|0.7169
19:41:51|0.7169
19:41:52|0.7169
19:41:53|0.7169
19:41:54|0.7169
19:41:55|0.7169
19:41:56|0.7169
19:41:57|0.7169
19:41:58|0.7169
19:41:59|0.7169
19:42:00|0.7169
19:42:01|0.7167
19:42:03|0.7164
19:42:03|0.7164
19:42:05|0.7164
19:42:06|0.7163
19:42:07|0.7163
19:42:07|0.7163
19:42:09|0.7163
19:42:10|0.7163
19:42:11|0.7166
19:42:12|0.7169
19:42:13|0.7169
19:42:13|0.7169
19:42:15|0.7169
19:42:16|0.7169
19:42:17|0.7169
19:42:18|0.7169
19:42:18|0.7165
19:42:20|0.7165
19:42:20|0.7165
19:42:21|0.7165
19:42:23|0.7153
19:42:24|0.7153
19:42:25|0.7156
19:42:26|0.7152
19:42:27|0.7152
19:42:28|0.7152
19:42:29|0.7152
19:42:29|0.7152
19:42:30|0.7152
19:42:32|0.7152
19:42:32|0.7152
19:42:34|0.7152
19:42:35|0.7152
19:42:36|0.7158
19:42:38|0.7158
19:42:38|0.7158
19:42:39|0.7158
19:42:41|0.7158
19:42:42|0.7158
19:42:42|0.7158
19:42:44|0.7158
19:42:44|0.7158
19:42:46|0.7158
19:42:47|0.7158
19:42:48|0.7158
19:42:49|0.7158
19:42:50|0.7158
19:42:50|0.7158
19:42:52|0.7158
19:42:53|0.7158
19:42:54|0.7158
19:42:55|0.7158
19:42:56|0.7158
19:42:57|0.7159
19:42:58|0.7159
19:43:00|0.7162
19:43:00|0.7162
19:43:01|0.7162
19:43:02|0.7161
19:43:03|0.7161
19:43:04|0.7162
19:43:05|0.7164
19:43:06|0.7162
19:43:07|0.7164
19:43:08|0.7164
19:43:09|0.7164
19:43:10|0.7164
19:43:11|0.717
19:43:12|0.717
19:43:13|0.7178
19:43:14|0.7175
19:43:15|0.7175
19:43:16|0.7175
19:43:17|0.7175
19:43:18|0.7175
19:43:19|0.7172
19:43:20|0.7172
19:43:21|0.7172
19:43:22|0.7172
19:43:23|0.7172
19:43:24|0.7172
19:43:25|0.7172
19:43:26|0.7172
19:43:27|0.7172
19:43:28|0.7172
19:43:29|0.7172
19:43:30|0.7172
19:43:31|0.7172
19:43:32|0.7171
19:43:33|0.7171
19:43:34|0.7171
19:43:35|0.7171
19:43:37|0.7171
19:43:38|0.7163
19:43:39|0.7163
19:43:40|0.7169
19:43:41|0.717
19:43:42|0.717
19:43:43|0.7172
19:43:44|0.7166
19:43:45|0.7166
19:43:46|0.7166
19:43:48|0.7166
19:43:48|0.7166
19:43:50|0.7166
19:43:50|0.7172
19:43:51|0.7167
19:43:52|0.7167
19:43:54|0.7167
19:43:55|0.7167
19:43:56|0.7167
19:43:57|0.7167
19:43:58|0.7167
19:43:59|0.7167
19:44:00|0.7167
19:44:01|0.7167
19:44:02|0.7167
19:44:03|0.7167
19:44:04|0.7167
19:44:05|0.7167
19:44:06|0.7167
19:44:07|0.7167
19:44:08|0.7167
19:44:09|0.7172
19:44:10|0.7172
19:44:11|0.7172
19:44:12|0.7172
19:44:13|0.7172
19:44:14|0.7172
19:44:15|0.7172
19:44:16|0.7171
19:44:17|0.7171
19:44:18|0.7171
19:44:19|0.7171
19:44:20|0.7171
19:44:21|0.7171
19:44:22|0.7171
19:44:23|0.7172
19:44:24|0.7178
19:44:25|0.7178
19:44:26|0.7178
19:44:27|0.7178
19:44:28|0.7178
19:44:29|0.7178
19:44:30|0.7173
19:44:31|0.7173
19:44:32|0.7173
19:44:33|0.7173
19:44:34|0.7173
19:44:35|0.7173
19:44:36|0.7176
19:44:37|0.7176
19:44:39|0.7176
19:44:40|0.7176
19:44:41|0.7176
19:44:42|0.7179
19:44:43|0.7179
19:44:44|0.7179
19:44:45|0.7179
19:44:47|0.717
19:44:47|0.717
19:44:48|0.717
19:44:49|0.717
19:44:50|0.7169
19:44:51|0.7169
19:44:52|0.7173
19:44:54|0.7173
19:44:55|0.7173
19:44:56|0.7173
19:44:57|0.7173
19:44:58|0.7173
19:44:59|0.7173
19:45:00|0.7173
19:45:01|0.7171
19:45:02|0.7171
19:45:03|0.7171
19:45:04|0.7171
19:45:05|0.7171
19:45:07|0.7172
19:45:07|0.7172
19:45:08|0.7172
19:45:10|0.7172
19:45:10|0.7172
19:45:12|0.7172
19:45:13|0.7172
19:45:13|0.7172
19:45:14|0.7172
19:45:15|0.7172
19:45:17|0.7172
19:45:18|0.7172
19:45:19|0.7172
19:45:20|0.7172
19:45:21|0.7172
19:45:21|0.7172
19:45:23|0.7172
19:45:24|0.7172
19:45:24|0.7172
19:45:25|0.7172
19:45:26|0.7171
19:45:28|0.7171
19:45:29|0.7171
19:45:30|0.7171
19:45:31|0.7171
19:45:31|0.7168
19:45:33|0.7167
19:45:34|0.7169
19:45:35|0.7162
19:45:36|0.7166
19:45:36|0.7166
19:45:38|0.7168
19:45:39|0.716
19:45:40|0.716
19:45:41|0.716
19:45:42|0.716
19:45:43|0.716
19:45:45|0.716
19:45:46|0.7159
19:45:46|0.7159
19:45:48|0.7159
19:45:49|0.7159
19:45:50|0.7159
19:45:51|0.7158
19:45:52|0.7159
19:45:53|0.7159
19:45:55|0.7159
19:45:55|0.7159
19:45:56|0.7157
19:45:57|0.7157
19:45:58|0.7157
19:45:59|0.7157
19:46:00|0.7157
19:46:01|0.7157
19:46:03|0.7155
19:46:03|0.7155
19:46:04|0.7155
19:46:05|0.7159
19:46:06|0.7159
19:46:07|0.7161
19:46:08|0.7161
19:46:09|0.7161
19:46:10|0.7161
19:46:11|0.7162
19:46:13|0.7161
19:46:14|0.7161
19:46:15|0.7161
19:46:16|0.7161
19:46:17|0.7161
19:46:18|0.7161
19:46:18|0.7158
19:46:20|0.7158
19:46:21|0.7158
19:46:22|0.7158
19:46:23|0.7158
19:46:23|0.7158
19:46:25|0.7159
19:46:26|0.7159
19:46:27|0.7159
19:46:28|0.7159
19:46:29|0.7159
19:46:30|0.7159
19:46:31|0.7159
19:46:32|0.7159
19:46:33|0.7159
19:46:34|0.7159
19:46:35|0.7158
19:46:36|0.7158
19:46:37|0.7158
19:46:38|0.7158
19:46:39|0.7158
19:46:40|0.7158
19:46:42|0.7158
19:46:43|0.7158
19:46:44|0.7158
19:46:45|0.7158
19:46:46|0.7158
19:46:47|0.7158
19:46:48|0.7158
19:46:49|0.7158
19:46:50|0.7158
19:46:51|0.7163
19:46:52|0.7163
19:46:53|0.7163
19:46:54|0.7163
19:46:55|0.7163
19:46:56|0.7163
19:46:57|0.7163
19:46:58|0.7163
19:46:59|0.7163
19:47:00|0.7159
19:47:01|0.7159
19:47:02|0.7159
19:47:03|0.7159
19:47:04|0.7159
19:47:05|0.7159
19:47:06|0.7159
19:47:07|0.7159
19:47:08|0.7156
19:47:09|0.7156
19:47:10|0.7156
19:47:11|0.7159
19:47:13|0.7159
19:47:13|0.7161
19:47:14|0.7154
19:47:16|0.716
19:47:16|0.716
19:47:18|0.716
19:47:18|0.716
19:47:19|0.7161
19:47:20|0.7161
19:47:22|0.7161
19:47:22|0.7161
19:47:24|0.7161
19:47:24|0.7161
19:47:26|0.7161
19:47:27|0.7161
19:47:28|0.7161
19:47:28|0.7161
19:47:30|0.7161
19:47:31|0.7161
19:47:31|0.716
19:47:32|0.716
19:47:34|0.716
19:47:35|0.716
19:47:35|0.716
19:47:36|0.716
19:47:38|0.7161
19:47:39|0.7161
19:47:40|0.7166
19:47:40|0.7166
19:47:42|0.7166
19:47:43|0.7185
19:47:44|0.7185
19:47:46|0.7191
19:47:46|0.7187
19:47:48|0.7187
19:47:49|0.7187
19:47:50|0.7187
19:47:51|0.7187
19:47:52|0.7195
19:47:52|0.7195
19:47:54|0.7195
19:47:55|0.7197
19:47:56|0.7196
19:47:56|0.7196
19:47:58|0.7197
19:47:58|0.7202
19:48:00|0.7202
19:48:00|0.7202
19:48:01|0.7202
19:48:03|0.7202
19:48:04|0.7202
19:48:05|0.7192
19:48:06|0.7186
19:48:07|0.7186
19:48:07|0.7186
19:48:09|0.7194
19:48:10|0.7194
19:48:12|0.7187
19:48:13|0.7194
19:48:14|0.7194
19:48:15|0.7194
19:48:15|0.7193
19:48:17|0.7193
19:48:18|0.7193
19:48:19|0.7193
19:48:19|0.7193
19:48:20|0.7194
19:48:22|0.7194
19:48:23|0.7194
19:48:24|0.7194
19:48:25|0.7194
19:48:26|0.7195
19:48:27|0.7195
19:48:28|0.7195
19:48:29|0.7195
19:48:30|0.7195
19:48:31|0.7195
19:48:31|0.7195
19:48:33|0.7195
19:48:34|0.7195
19:48:35|0.7195
19:48:36|0.7195
19:48:37|0.72
19:48:38|0.72
19:48:39|0.72
19:48:40|0.72
19:48:41|0.72
19:48:43|0.72
19:48:43|0.72
19:48:45|0.72
19:48:46|0.72
19:48:46|0.72
19:48:47|0.72
19:48:49|0.72
19:48:50|0.72
19:48:51|0.72
19:48:52|0.72
19:48:53|0.72
19:48:54|0.72
19:48:55|0.7207
19:48:56|0.7207
19:48:57|0.7207
19:48:58|0.7207
19:48:59|0.7207
19:49:00|0.7207
19:49:01|0.7209
19:49:02|0.7209
19:49:03|0.7209
19:49:04|0.7209
19:49:05|0.7209
19:49:06|0.7209
19:49:07|0.7209
19:49:08|0.7209
19:49:09|0.7209
19:49:10|0.7209
19:49:11|0.7209
19:49:12|0.7209
19:49:13|0.7209
19:49:14|0.7208
19:49:15|0.7208
19:49:16|0.7209
19:49:17|0.7208
19:49:18|0.7209
19:49:19|0.7211
19:49:20|0.7211
19:49:21|0.7228
19:49:22|0.7228
19:49:23|0.7228
19:49:24|0.7228
19:49:25|0.7228
19:49:26|0.7229
19:49:27|0.7229
19:49:28|0.7229
19:49:29|0.7228
19:49:30|0.7228
19:49:31|0.7228
19:49:32|0.7228
19:49:33|0.7228
19:49:34|0.7221
19:49:35|0.7208
19:49:36|0.7217
19:49:37|0.7217
19:49:38|0.7217
19:49:39|0.7201
19:49:40|0.7189
19:49:41|0.7185
19:49:42|0.7185
19:49:44|0.719
19:49:44|0.719
19:49:45|0.7198
19:49:46|0.7198
19:49:47|0.7198
19:49:49|0.7198
19:49:50|0.7198
19:49:51|0.7198
19:49:52|0.7198
19:49:53|0.7207
19:49:54|0.7207
19:49:55|0.7207
19:49:56|0.7207
19:49:57|0.7206
19:49:58|0.7206
19:49:59|0.7206
19:50:00|0.7206
19:50:01|0.7206
19:50:02|0.7206
19:50:03|0.7206
19:50:04|0.7207
19:50:05|0.7207
19:50:06|0.7207
19:50:07|0.7207
19:50:08|0.7207
19:50:09|0.7207
19:50:10|0.7208
19:50:11|0.7214
19:50:12|0.7214
19:50:13|0.7214
19:50:14|0.7214
19:50:15|0.7214
19:50:16|0.7214
19:50:17|0.7207
19:50:18|0.7207
19:50:19|0.7207
19:50:20|0.7198
19:50:21|0.7196
19:50:22|0.7194
19:50:23|0.7197
19:50:24|0.7188
19:50:25|0.7188
19:50:26|0.7188
19:50:27|0.7191
19:50:28|0.7192
19:50:29|0.7192
19:50:30|0.72
19:50:31|0.72
19:50:32|0.72
19:50:33|0.72
19:50:34|0.72
19:50:35|0.72
19:50:36|0.72
19:50:37|0.72
19:50:38|0.72
19:50:39|0.72
19:50:40|0.72
19:50:41|0.72
19:50:42|0.72
19:50:43|0.72
19:50:44|0.7203
19:50:46|0.7203
19:50:46|0.7203
19:50:48|0.7203
19:50:48|0.7203
19:50:50|0.7203
19:50:50|0.7203
19:50:51|0.7203
19:50:53|0.7203
19:50:54|0.7203
19:50:55|0.7203
19:50:56|0.7203
19:50:57|0.7202
19:50:58|0.7202
19:50:59|0.7202
19:51:00|0.7202
19:51:01|0.7197
19:51:02|0.7197
19:51:03|0.7197
19:51:04|0.7202
19:51:06|0.7188
19:51:06|0.7188
19:51:07|0.7188
19:51:08|0.7188
19:51:09|0.7188
19:51:10|0.7188
19:51:12|0.7188
19:51:13|0.7188
19:51:14|0.7192
19:51:15|0.7192
19:51:16|0.7192
19:51:16|0.7192
19:51:18|0.7192
19:51:19|0.7192
19:51:20|0.7192
19:51:20|0.7192
19:51:22|0.7192
19:51:23|0.7192
19:51:23|0.7192
19:51:25|0.7192
19:51:26|0.7192
19:51:26|0.7192
19:51:27|0.7193
19:51:28|0.7193
19:51:30|0.7193
19:51:31|0.7193
19:51:32|0.7193
19:51:33|0.7194
19:51:34|0.7194
19:51:35|0.72
19:51:36|0.72
19:51:37|0.72
19:51:38|0.72
19:51:39|0.72
19:51:40|0.72
19:51:41|0.7195
19:51:42|0.7195
19:51:43|0.7195
19:51:44|0.7195
19:51:45|0.7195
19:51:46|0.7195
19:51:47|0.7195
19:51:48|0.7195
19:51:49|0.7195
19:51:51|0.7195
19:51:52|0.7195
19:51:52|0.7195
19:51:54|0.7195
19:51:54|0.7195
19:51:56|0.7195
19:51:56|0.7195
19:51:57|0.7212
19:51:59|0.7212
19:51:59|0.7217
19:52:00|0.7216
19:52:02|0.7216
19:52:03|0.7216
19:52:04|0.7216
19:52:05|0.7216
19:52:06|0.7216
19:52:07|0.7216
19:52:08|0.721
19:52:09|0.7216
19:52:10|0.7216
19:52:11|0.7216
19:52:12|0.7216
19:52:13|0.7216
19:52:14|0.7216
19:52:15|0.7216
19:52:16|0.7216
19:52:17|0.7216
19:52:18|0.7216
19:52:19|0.7216
19:52:21|0.7221
19:52:21|0.7221
19:52:22|0.7223
19:52:23|0.7223
19:52:24|0.7223
19:52:25|0.7225
19:52:26|0.7222
19:52:27|0.7222
19:52:28|0.7222
19:52:29|0.7222
19:52:30|0.7229
19:52:31|0.7233
19:52:32|0.7233
19:52:33|0.7228
19:52:34|0.7228
19:52:35|0.7241
19:52:36|0.7241
19:52:37|0.7241
19:52:38|0.7241
19:52:39|0.7241
19:52:40|0.7241
19:52:41|0.7241
19:52:42|0.7241
19:52:43|0.7241
19:52:44|0.7228
19:52:46|0.7237
19:52:47|0.7237
19:52:48|0.724
19:52:49|0.724
19:52:50|0.724
19:52:52|0.7241
19:52:53|0.7241
19:52:54|0.7241
19:52:55|0.7241
19:52:56|0.7234
19:52:57|0.7227
19:52:58|0.7227
19:52:59|0.7227
19:53:00|0.7227
19:53:01|0.7227
19:53:02|0.7227
19:53:03|0.7227
19:53:04|0.7227
19:53:05|0.7222
19:53:06|0.7222
19:53:07|0.7222
19:53:08|0.7222
19:53:09|0.7222
19:53:11|0.7217
19:53:11|0.722
19:53:13|0.7219
19:53:14|0.7212
19:53:15|0.7213
19:53:16|0.7212
19:53:17|0.7212
19:53:18|0.7212
19:53:19|0.7212
19:53:20|0.7217
19:53:21|0.7217
19:53:22|0.7217
19:53:23|0.7217
19:53:24|0.7217
19:53:25|0.7217
19:53:26|0.7217
19:53:27|0.7217
19:53:28|0.7217
19:53:29|0.7217
19:53:30|0.7217
19:53:31|0.7217
19:53:32|0.7217
19:53:33|0.7217
19:53:34|0.723
19:53:35|0.7225
19:53:36|0.7225
19:53:37|0.7225
19:53:37|0.7225
19:53:39|0.7225
19:53:40|0.7225
19:53:41|0.7231
19:53:41|0.7232
19:53:43|0.7232
19:53:44|0.7228
19:53:45|0.7235
19:53:46|0.7235
19:53:48|0.7235
19:53:48|0.7235
19:53:49|0.7229
19:53:50|0.7236
19:53:51|0.7228
19:53:52|0.7228
19:53:54|0.7234
19:53:54|0.7229
19:53:55|0.7229
19:53:57|0.7229
19:53:58|0.7229
19:53:59|0.7234
19:54:00|0.7239
19:54:01|0.7237
19:54:02|0.7237
19:54:03|0.7237
19:54:04|0.7236
19:54:05|0.7237
19:54:06|0.7237
19:54:08|0.7237
19:54:09|0.7237
19:54:09|0.723
19:54:10|0.7228
19:54:11|0.7235
19:54:13|0.7233
19:54:14|0.7233
19:54:14|0.7233
19:54:16|0.7233
19:54:17|0.7233
19:54:18|0.723
19:54:19|0.723
19:54:19|0.723
19:54:20|0.723
19:54:22|0.7232
19:54:23|0.7232
19:54:23|0.7231
19:54:25|0.7231
19:54:26|0.7231
19:54:26|0.7231
19:54:28|0.7231
19:54:29|0.7224
19:54:30|0.7224
19:54:31|0.7224
19:54:32|0.7224
19:54:33|0.7225
19:54:34|0.7226
19:54:35|0.722
19:54:35|0.7229
19:54:37|0.7229
19:54:37|0.723
19:54:38|0.723
19:54:40|0.7229
19:54:40|0.723
19:54:42|0.723
19:54:42|0.723
19:54:44|0.723
19:54:44|0.7227
19:54:46|0.7227
19:54:47|0.7227
19:54:48|0.7246
19:54:49|0.7246
19:54:50|0.7245
19:54:52|0.7242
19:54:52|0.725
19:54:53|0.725
19:54:54|0.725
19:54:55|0.7244
19:54:56|0.7243
19:54:57|0.7243
19:54:59|0.7232
19:54:59|0.7239
19:55:00|0.7239
19:55:01|0.723
19:55:02|0.723
19:55:04|0.723
19:55:05|0.723
19:55:06|0.723
19:55:07|0.723
19:55:08|0.7232
19:55:09|0.7231
19:55:10|0.7231
19:55:10|0.7231
19:55:11|0.7224
19:55:12|0.7229
19:55:14|0.7229
19:55:14|0.7229
19:55:15|0.7232
19:55:17|0.7232
19:55:17|0.7236
19:55:18|0.7236
19:55:19|0.7236
19:55:20|0.7236
19:55:21|0.7236
19:55:23|0.7235
19:55:23|0.7235
19:55:25|0.7235
19:55:25|0.7235
19:55:26|0.7235
19:55:28|0.7232
19:55:28|0.7232
19:55:30|0.7232
19:55:30|0.7231
19:55:32|0.7231
19:55:33|0.7221
19:55:33|0.7221
19:55:34|0.7221
19:55:36|0.7217
19:55:37|0.7217
19:55:37|0.7219
19:55:39|0.7219
19:55:40|0.7219
19:55:40|0.722
19:55:42|0.7222
19:55:43|0.7222
19:55:44|0.7222
19:55:45|0.7222
19:55:46|0.7222
19:55:47|0.7223
19:55:48|0.7222
19:55:50|0.7222
19:55:50|0.7222
19:55:51|0.7222
19:55:53|0.7222
19:55:53|0.7222
19:55:55|0.7235
19:55:56|0.7237
19:55:57|0.7239
19:55:58|0.7239
19:55:59|0.7237
19:56:00|0.7237
19:56:01|0.7237
19:56:02|0.7237
19:56:03|0.7237
19:56:04|0.7237
19:56:05|0.7237
19:56:06|0.7237
19:56:07|0.7238
19:56:08|0.7238
19:56:09|0.7238
19:56:10|0.724
19:56:11|0.7238
19:56:12|0.7233
19:56:13|0.7233
19:56:14|0.7233
19:56:15|0.7233
19:56:16|0.7233
19:56:17|0.7235
19:56:18|0.7234
19:56:19|0.7234
19:56:20|0.7234
19:56:21|0.7234
19:56:22|0.7234
19:56:23|0.7234
19:56:24|0.7235
19:56:25|0.7234
19:56:26|0.7234
19:56:27|0.7234
19:56:28|0.7234
19:56:29|0.7234
19:56:30|0.7234
19:56:31|0.7234
19:56:32|0.7234
19:56:33|0.7234
19:56:34|0.7234
19:56:35|0.7234
19:56:36|0.7234
19:56:37|0.7234
19:56:38|0.7234
19:56:39|0.7234
19:56:40|0.7234
19:56:41|0.7234
19:56:42|0.7234
19:56:43|0.7234
19:56:44|0.7234
19:56:45|0.7241
19:56:46|0.7241
19:56:47|0.7241
19:56:48|0.7241
19:56:49|0.7241
19:56:50|0.7241
19:56:51|0.7241
19:56:52|0.7241
19:56:54|0.7241
19:56:54|0.7241
19:56:55|0.7241
19:56:56|0.724
19:56:57|0.724
19:56:59|0.724
19:57:00|0.724
19:57:01|0.7241
19:57:02|0.7241
19:57:03|0.7241
19:57:04|0.7241
19:57:05|0.7235
19:57:06|0.7241
19:57:07|0.724
19:57:08|0.724
19:57:09|0.7235
19:57:10|0.7235
19:57:11|0.7235
19:57:12|0.7235
19:57:13|0.7235
19:57:14|0.7235
19:57:15|0.724
19:57:15|0.724
19:57:17|0.7241
19:57:18|0.7241
19:57:20|0.724
19:57:20|0.724
19:57:21|0.7241
19:57:22|0.7241
19:57:23|0.7241
19:57:24|0.7241
19:57:25|0.7241
19:57:26|0.724
19:57:27|0.724
19:57:28|0.724
19:57:29|0.724
19:57:30|0.724
19:57:31|0.7242
19:57:32|0.7242
19:57:33|0.7242
19:57:34|0.7245
19:57:35|0.7245
19:57:36|0.7245
19:57:37|0.7245
19:57:38|0.7246
19:57:39|0.7247
19:57:40|0.7247
19:57:41|0.7247
19:57:42|0.7242
19:57:43|0.7248
19:57:44|0.7248
19:57:45|0.7248
19:57:46|0.7248
19:57:47|0.7248
19:57:48|0.7241
19:57:49|0.7247
19:57:51|0.7247
19:57:52|0.7246
19:57:53|0.7246
19:57:54|0.7247
19:57:55|0.7247
19:57:56|0.7247
19:57:56|0.7247
19:57:57|0.7248
19:57:59|0.7247
19:58:00|0.7247
19:58:01|0.7247
19:58:02|0.7248
19:58:03|0.7248
19:58:05|0.7248
19:58:05|0.7248
19:58:07|0.7248
19:58:07|0.7248
19:58:09|0.7244
19:58:10|0.7244
19:58:11|0.7245
19:58:12|0.7243
19:58:13|0.725
19:58:13|0.725
19:58:14|0.7251
19:58:15|0.7251
19:58:17|0.7246
19:58:18|0.7251
19:58:18|0.7264
19:58:19|0.7264
19:58:20|0.7261
19:58:21|0.7266
19:58:23|0.7266
19:58:23|0.7272
19:58:24|0.7267
19:58:26|0.7273
19:58:27|0.7273
19:58:28|0.7275
19:58:29|0.7275
19:58:30|0.7275
19:58:31|0.7275
19:58:32|0.7275
19:58:33|0.7271
19:58:33|0.7271
19:58:35|0.7279
19:58:36|0.7279
19:58:36|0.7279
19:58:38|0.728
19:58:39|0.728
19:58:40|0.7281
19:58:40|0.7282
19:58:42|0.7282
19:58:43|0.7271
19:58:44|0.7271
19:58:45|0.7281
19:58:46|0.7273
19:58:47|0.7286
19:58:48|0.7286
19:58:49|0.7286
19:58:50|0.7276
19:58:51|0.7276
19:58:53|0.7276
19:58:54|0.7281
19:58:55|0.7281
19:58:56|0.7278
19:58:57|0.7278
19:58:58|0.7278
19:58:58|0.7279
19:59:00|0.7278
19:59:01|0.7278
19:59:02|0.7282
19:59:03|0.728
19:59:04|0.728
19:59:04|0.728
19:59:06|0.7281
19:59:07|0.7281
19:59:08|0.7281
19:59:08|0.7281
19:59:10|0.7281
19:59:11|0.7275
19:59:12|0.7275
19:59:13|0.7275
19:59:14|0.7275
19:59:15|0.7282
19:59:16|0.7282
19:59:16|0.7282
19:59:18|0.7282
19:59:19|0.7282
19:59:20|0.7278
19:59:21|0.7279
19:59:22|0.7279
19:59:23|0.7279
19:59:24|0.7279
19:59:25|0.7279
19:59:26|0.7279
19:59:27|0.7279
19:59:28|0.7279
19:59:29|0.7279
19:59:30|0.7279
19:59:31|0.7279
19:59:32|0.7279
19:59:33|0.7279
19:59:34|0.7279
19:59:35|0.7279
19:59:36|0.7273
19:59:37|0.7273
19:59:38|0.7276
19:59:39|0.7276
19:59:40|0.7277
19:59:41|0.7277
19:59:42|0.7277
19:59:43|0.7277
19:59:44|0.7277
19:59:45|0.7277
19:59:46|0.7277
19:59:47|0.7275
19:59:48|0.7275
19:59:49|0.7275
19:59:50|0.7275
19:59:51|0.7275
19:59:52|0.7275
19:59:53|0.7275
19:59:55|0.7275
19:59:56|0.7275
19:59:57|0.7275
19:59:58|0.7275
19:59:58|0.7275
20:00:00|0.7274
20:00:01|0.7273
20:00:02|0.7273
20:00:03|0.7275
20:00:04|0.7282
20:00:06|0.7271
20:00:06|0.7271
20:00:07|0.7255
20:00:08|0.7248
20:00:09|0.7245
20:00:10|0.7245
20:00:11|0.7241
20:00:12|0.7241
20:00:13|0.7238
20:00:14|0.7238
20:00:15|0.7243
20:00:16|0.7233
20:00:17|0.7239
20:00:18|0.7238
20:00:19|0.7241
20:00:20|0.7234
20:00:21|0.7236
20:00:22|0.7236
20:00:23|0.7232
20:00:24|0.7232
20:00:25|0.7238
20:00:26|0.7238
20:00:27|0.7238
20:00:28|0.7232
20:00:29|0.7232
20:00:30|0.723
20:00:31|0.7231
20:00:32|0.7232
20:00:33|0.7231
20:00:34|0.7228
20:00:35|0.7224
20:00:36|0.7225
20:00:37|0.7224
20:00:38|0.7224
20:00:39|0.7224
20:00:40|0.7225
20:00:41|0.7225
20:00:42|0.7225
20:00:43|0.7224
20:00:45|0.7229
20:00:45|0.7224
20:00:46|0.7224
20:00:47|0.7224
20:00:48|0.7224
20:00:50|0.7224
20:00:50|0.7224
20:00:51|0.7225
20:00:53|0.7224
20:00:53|0.7224
20:00:54|0.7228
20:00:55|0.7228
20:00:56|0.7235
20:00:57|0.7232
20:00:59|0.7229
20:00:59|0.7228
20:01:01|0.7239
20:01:02|0.7239
20:01:02|0.7233
20:01:04|0.7233
20:01:06|0.7225
20:01:06|0.723
20:01:08|0.7228
20:01:09|0.7235
20:01:10|0.723
20:01:11|0.723
20:01:12|0.723
20:01:13|0.723
20:01:15|0.7226
20:01:15|0.7234
20:01:17|0.7232
20:01:18|0.7232
20:01:19|0.7225
20:01:20|0.7223
20:01:21|0.7232
20:01:23|0.7228
20:01:23|0.7228
20:01:24|0.7227
20:01:25|0.7227
20:01:26|0.7227
20:01:27|0.7228
20:01:28|0.7228
20:01:29|0.7228
20:01:30|0.7227
20:01:32|0.7227
20:01:32|0.7231
20:01:33|0.723
20:01:34|0.7231
20:01:35|0.7229
20:01:36|0.7232
20:01:37|0.7229
20:01:38|0.7229
20:01:39|0.723
20:01:40|0.7232
20:01:41|0.7228
20:01:42|0.7233
20:01:43|0.7238
20:01:44|0.723
20:01:45|0.7229
20:01:47|0.723
20:01:48|0.7237
20:01:49|0.7238
20:01:50|0.7232
20:01:51|0.7232
20:01:52|0.7239
20:01:52|0.7239
20:01:54|0.7237
20:01:54|0.7237
20:01:56|0.7237
20:01:57|0.7237
20:01:58|0.7237
20:01:58|0.7237
20:01:59|0.7235
20:02:01|0.7237
20:02:02|0.7236
20:02:03|0.7234
20:02:04|0.7234
20:02:05|0.7234
20:02:06|0.7236
20:02:07|0.7236
20:02:08|0.7233
20:02:08|0.7237
20:02:10|0.7232
20:02:11|0.7232
20:02:13|0.7232
20:02:13|0.7231
20:02:15|0.724
20:02:16|0.7242
20:02:17|0.7241
20:02:18|0.7241
20:02:19|0.7241
20:02:20|0.7242
20:02:21|0.7238
20:02:22|0.7238
20:02:23|0.7238
20:02:24|0.7242
20:02:25|0.7242
20:02:26|0.725
20:02:27|0.725
20:02:28|0.725
20:02:29|0.725
20:02:30|0.725
20:02:31|0.725
20:02:32|0.725
20:02:33|0.7252
20:02:34|0.7252
20:02:35|0.7252
20:02:36|0.7252
20:02:37|0.725
20:02:38|0.7251
20:02:39|0.7251
20:02:40|0.7251
20:02:41|0.7251
20:02:42|0.7257
20:02:43|0.7257
20:02:44|0.7257
20:02:45|0.7257
20:02:46|0.7257
20:02:47|0.7257
20:02:48|0.7259
20:02:49|0.7259
20:02:50|0.7259
20:02:51|0.7259
20:02:52|0.7258
20:02:53|0.7258
20:02:54|0.7258
20:02:55|0.7258
20:02:56|0.7253
20:02:57|0.7251
20:02:58|0.7251
20:02:59|0.7251
20:03:00|0.7251
20:03:01|0.726
20:03:02|0.7265
20:03:03|0.7265
20:03:04|0.7259
20:03:05|0.7257
20:03:06|0.7256
20:03:07|0.7256
20:03:08|0.7264
20:03:09|0.7264
20:03:10|0.7264
20:03:11|0.7264
20:03:13|0.7265
20:03:13|0.7265
20:03:14|0.7265
20:03:16|0.7265
20:03:17|0.7266
20:03:17|0.7269
20:03:19|0.7269
20:03:20|0.7269
20:03:21|0.7276
20:03:22|0.7276
20:03:23|0.7279
20:03:25|0.7275
20:03:25|0.7275
20:03:26|0.7277
20:03:27|0.7276
20:03:28|0.7276
20:03:30|0.7271
20:03:31|0.7278
20:03:31|0.7273
20:03:32|0.7278
20:03:33|0.7265
20:03:35|0.7265
20:03:36|0.7263
20:03:36|0.7257
20:03:38|0.7257
20:03:39|0.7257
20:03:40|0.7257
20:03:40|0.7263
20:03:42|0.7263
20:03:43|0.7263
20:03:44|0.7263
20:03:45|0.7263
20:03:46|0.7263
20:03:46|0.7263
20:03:47|0.725
20:03:48|0.7248
20:03:50|0.7245
20:03:51|0.7245
20:03:51|0.7244
20:03:53|0.7246
20:03:53|0.7248
20:03:54|0.7248
20:03:56|0.7244
20:03:57|0.7244
20:03:58|0.7244
20:03:59|0.7244
20:03:59|0.725
20:04:01|0.725
20:04:02|0.725
20:04:03|0.7251
20:04:04|0.7251
20:04:05|0.7251
20:04:05|0.7251
20:04:06|0.7251
20:04:08|0.7252
20:04:08|0.7252
20:04:10|0.7253
20:04:11|0.7253
20:04:13|0.7253
20:04:13|0.7253
20:04:15|0.7253
20:04:16|0.7253
20:04:17|0.7253
20:04:18|0.7253
20:04:19|0.7253
20:04:20|0.7253
20:04:21|0.7253
20:04:23|0.7253
20:04:23|0.7245
20:04:24|0.7245
20:04:25|0.7245
20:04:26|0.7245
20:04:27|0.7245
20:04:28|0.7245
20:04:29|0.7245
20:04:30|0.7246
20:04:31|0.7246
20:04:33|0.7246
20:04:34|0.7246
20:04:34|0.7246
20:04:35|0.7246
20:04:36|0.7246
20:04:37|0.7246
20:04:38|0.7246
20:04:40|0.7246
20:04:41|0.7246
20:04:42|0.7246
20:04:43|0.7246
20:04:44|0.7251
20:04:45|0.7251
20:04:46|0.7251
20:04:47|0.7251
20:04:48|0.7251
20:04:50|0.7251
20:04:51|0.725
20:04:51|0.725
20:04:52|0.725
20:04:53|0.725
20:04:55|0.725
20:04:55|0.725
20:04:57|0.7248
20:04:58|0.7248
20:04:59|0.7248
20:05:00|0.7251
20:05:01|0.7251
20:05:01|0.7251
20:05:03|0.7251
20:05:04|0.7251
20:05:06|0.7251
20:05:06|0.7251
20:05:07|0.7251
20:05:09|0.7251
20:05:10|0.7251
20:05:10|0.7251
20:05:11|0.7251
20:05:13|0.7246
20:05:14|0.7246
20:05:15|0.7246
20:05:16|0.7246
20:05:17|0.725
20:05:18|0.7246
20:05:20|0.7251
20:05:20|0.725
20:05:21|0.7247
20:05:22|0.7245
20:05:23|0.7245
20:05:24|0.7247
20:05:25|0.724
20:05:26|0.724
20:05:27|0.724
20:05:28|0.7247
20:05:29|0.7244
20:05:30|0.7248
20:05:31|0.7246
20:05:32|0.7246
20:05:33|0.725
20:05:34|0.7247
20:05:35|0.7247
20:05:36|0.7244
20:05:37|0.7242
20:05:38|0.7242
20:05:39|0.7242
20:05:40|0.7242
20:05:41|0.7242
20:05:42|0.7242
20:05:43|0.7242
20:05:45|0.725
20:05:46|0.725
20:05:47|0.725
20:05:48|0.725
20:05:49|0.725
20:05:51|0.7242
20:05:51|0.7251
20:05:52|0.725
20:05:54|0.7242
20:05:55|0.7242
20:05:55|0.724
20:05:56|0.724
20:05:57|0.724
20:05:58|0.7251
20:05:59|0.7243
20:06:00|0.725
20:06:02|0.7249
20:06:03|0.7249
20:06:03|0.7241
20:06:04|0.7241
20:06:05|0.7241
20:06:06|0.7241
20:06:08|0.7241
20:06:08|0.7239
20:06:10|0.7241
20:06:11|0.7241
20:06:12|0.7241
20:06:13|0.7241
20:06:14|0.724
20:06:15|0.7239
20:06:15|0.724
20:06:17|0.724
20:06:18|0.7239
20:06:19|0.7239
20:06:21|0.7247
20:06:21|0.724
20:06:22|0.7243
20:06:23|0.7247
20:06:24|0.7247
20:06:25|0.7247
20:06:26|0.7247
20:06:27|0.7247
20:06:28|0.7247
20:06:29|0.7247
20:06:30|0.7247
20:06:31|0.7247
20:06:32|0.7247
20:06:33|0.7247
20:06:34|0.724
20:06:35|0.7247
20:06:36|0.7247
20:06:37|0.7247
20:06:38|0.7247
20:06:39|0.7247
20:06:40|0.7247
20:06:41|0.7247
20:06:42|0.7247
20:06:43|0.7247
20:06:44|0.7247
20:06:46|0.7247
20:06:47|0.7247
20:06:48|0.7247
20:06:49|0.7247
20:06:50|0.7247
20:06:51|0.726
20:06:52|0.726
20:06:53|0.7251
20:06:54|0.7251
20:06:55|0.7262
20:06:56|0.7262
20:06:57|0.7262
20:06:58|0.7264
20:06:59|0.7253
20:07:00|0.7265
20:07:01|0.7263
20:07:02|0.7263
20:07:03|0.7264
20:07:04|0.7264
20:07:05|0.7264
20:07:06|0.7264
20:07:07|0.7264
20:07:09|0.7264
20:07:09|0.7264
20:07:10|0.7264
20:07:11|0.7264
20:07:12|0.7264
20:07:13|0.7255
20:07:15|0.726
20:07:15|0.726
20:07:16|0.7257
20:07:18|0.7247
20:07:18|0.7246
20:07:20|0.7245
20:07:21|0.7243
20:07:22|0.7244
20:07:23|0.7244
20:07:24|0.7247
20:07:24|0.7241
20:07:26|0.7251
20:07:26|0.7251
20:07:27|0.7251
20:07:28|0.7251
20:07:30|0.7251
20:07:30|0.7254
20:07:31|0.7254
20:07:32|0.7254
20:07:34|0.7254
20:07:35|0.7254
20:07:36|0.7254
20:07:37|0.7254
20:07:38|0.7254
20:07:39|0.7254
20:07:40|0.7254
20:07:41|0.7254
20:07:42|0.7251
20:07:43|0.724
20:07:44|0.725
20:07:45|0.725
20:07:46|0.725
20:07:47|0.725
20:07:49|0.7247
20:07:50|0.7247
20:07:50|0.7247
20:07:52|0.7247
20:07:53|0.7247
20:07:54|0.7247
20:07:55|0.7247
20:07:56|0.7247
20:07:57|0.7247
20:07:58|0.7251
20:07:59|0.7251
20:08:00|0.7253
20:08:01|0.7254
20:08:03|0.7254
20:08:03|0.7248
20:08:04|0.7253
20:08:05|0.7257
20:08:07|0.7257
20:08:08|0.7257
20:08:08|0.7257
20:08:10|0.7267
20:08:11|0.7266
20:08:12|0.7266
20:08:13|0.7266
20:08:14|0.7266
20:08:15|0.7276
20:08:16|0.7276
20:08:17|0.7276
20:08:18|0.7276
20:08:19|0.7267
20:08:20|0.7267
20:08:21|0.7267
20:08:23|0.7274
20:08:23|0.7275
20:08:24|0.7268
20:08:25|0.7268
20:08:26|0.7268
20:08:27|0.7274
20:08:28|0.7273
20:08:29|0.7273
20:08:30|0.7269
20:08:31|0.7268
20:08:32|0.7268
20:08:33|0.7268
20:08:34|0.7267
20:08:35|0.7267
20:08:36|0.7275
20:08:37|0.7275
20:08:38|0.7275
20:08:39|0.7275
20:08:40|0.7274
20:08:41|0.726
20:08:42|0.726
20:08:44|0.7259
20:08:44|0.7259
20:08:45|0.7259
20:08:46|0.7258
20:08:48|0.7258
20:08:49|0.7269
20:08:50|0.7272
20:08:52|0.7272
20:08:53|0.7264
20:08:54|0.7264
20:08:55|0.7264
20:08:56|0.7264
20:08:57|0.7261
20:08:58|0.7261
20:08:59|0.7261
20:09:00|0.7268
20:09:01|0.7268
20:09:03|0.7267
20:09:03|0.7267
20:09:05|0.7267
20:09:06|0.7267
20:09:07|0.7267
20:09:07|0.7267
20:09:09|0.7267
20:09:10|0.7267
20:09:11|0.7261
20:09:12|0.7261
20:09:13|0.7261
20:09:14|0.7267
20:09:15|0.7267
20:09:16|0.7267
20:09:17|0.7267
20:09:18|0.7267
20:09:19|0.7267
20:09:20|0.7267
20:09:21|0.7267
20:09:22|0.7267
20:09:23|0.7274
20:09:24|0.7274
20:09:25|0.7274
20:09:27|0.7274
20:09:27|0.7274
20:09:28|0.7274
20:09:29|0.7274
20:09:30|0.7274
20:09:31|0.7274
20:09:32|0.7274
20:09:33|0.7274
20:09:34|0.7274
20:09:35|0.7274
20:09:36|0.727
20:09:37|0.727
20:09:38|0.727
20:09:39|0.7269
20:09:40|0.7269
20:09:41|0.7269
20:09:42|0.7269
20:09:43|0.7269
20:09:44|0.7269
20:09:45|0.7269
20:09:46|0.7269
20:09:47|0.727
20:09:49|0.7268
20:09:50|0.7268
20:09:51|0.7268
20:09:52|0.7268
20:09:53|0.7268
20:09:55|0.7268
20:09:56|0.7268
20:09:57|0.7268
20:09:57|0.7268
20:09:59|0.7268
20:09:59|0.7268
20:10:00|0.7268
20:10:01|0.7268
20:10:03|0.7268
20:10:04|0.7273
20:10:05|0.7273
20:10:06|0.7273
20:10:06|0.7272
20:10:07|0.7272
20:10:08|0.7272
20:10:09|0.7272
20:10:10|0.7272
20:10:11|0.7273
20:10:12|0.7272
20:10:14|0.7267
20:10:15|0.7265
20:10:16|0.7272
20:10:16|0.7272
20:10:17|0.7273
20:10:19|0.7273
20:10:20|0.7273
20:10:20|0.7273
20:10:22|0.7273
20:10:22|0.7273
20:10:23|0.7273
20:10:25|0.7273
20:10:26|0.7273
20:10:27|0.7265
20:10:28|0.7265
20:10:28|0.7265
20:10:30|0.7265
20:10:31|0.7265
20:10:31|0.7265
20:10:32|0.7264
20:10:34|0.7264
20:10:35|0.7264
20:10:36|0.7264
20:10:36|0.7264
20:10:38|0.7265
20:10:38|0.7265
20:10:39|0.7265
20:10:41|0.7255
20:10:41|0.7254
20:10:42|0.7249
20:10:44|0.7248
20:10:44|0.7248
20:10:45|0.7253
20:10:47|0.7253
20:10:48|0.7253
20:10:49|0.7252
20:10:49|0.7252
20:10:51|0.7252
20:10:52|0.726
20:10:53|0.726
20:10:55|0.7259
20:10:56|0.7259
20:10:57|0.7259
20:10:57|0.7247
20:10:58|0.7253
20:10:59|0.7254
20:11:00|0.7254
20:11:01|0.7254
20:11:02|0.7254
20:11:03|0.7254
20:11:04|0.725
20:11:05|0.7246
20:11:07|0.725
20:11:08|0.7245
20:11:09|0.725
20:11:09|0.725
20:11:11|0.725
20:11:12|0.725
20:11:13|0.7245
20:11:13|0.7245
20:11:15|0.724
20:11:16|0.724
20:11:16|0.7253
20:11:18|0.7253
20:11:19|0.7253
20:11:20|0.7242
20:11:21|0.7242
20:11:22|0.7242
20:11:23|0.7253
20:11:23|0.7252
20:11:25|0.7252
20:11:26|0.724
20:11:26|0.724
20:11:27|0.7251
20:11:29|0.7251
20:11:30|0.7251
20:11:31|0.7249
20:11:32|0.7249
20:11:33|0.7249
20:11:34|0.7249
20:11:35|0.7251
20:11:36|0.725
20:11:37|0.7239
20:11:38|0.7246
20:11:39|0.7246
20:11:40|0.7246
20:11:41|0.7246
20:11:42|0.7252
20:11:42|0.7252
20:11:44|0.7252
20:11:45|0.7251
20:11:46|0.7251
20:11:47|0.7251
20:11:48|0.7249
20:11:48|0.7249
20:11:49|0.724
20:11:51|0.724
20:11:52|0.724
20:11:54|0.724
20:11:55|0.724
20:11:55|0.724
20:11:57|0.724
20:11:58|0.7247
20:11:59|0.7247
20:11:59|0.7239
20:12:01|0.7239
20:12:01|0.7239
20:12:03|0.7239
20:12:04|0.7245
20:12:05|0.7245
20:12:06|0.7245
20:12:07|0.7245
20:12:08|0.7245
20:12:09|0.7245
20:12:10|0.7243
20:12:11|0.7243
20:12:12|0.724
20:12:13|0.724
20:12:14|0.7241
20:12:15|0.7241
20:12:16|0.7241
20:12:17|0.7241
20:12:18|0.7241
20:12:19|0.7241
20:12:20|0.7241
20:12:21|0.724
20:12:22|0.7239
20:12:23|0.7239
20:12:24|0.7239
20:12:25|0.7231
20:12:26|0.723
20:12:27|0.723
20:12:28|0.723
20:12:29|0.723
20:12:30|0.7231
20:12:31|0.7231
20:12:32|0.7231
20:12:33|0.7231
20:12:34|0.7231
20:12:35|0.723
20:12:36|0.723
20:12:37|0.723
20:12:38|0.723
20:12:39|0.7231
20:12:40|0.7231
20:12:41|0.7231
20:12:42|0.7231
20:12:43|0.7231
20:12:44|0.7236
20:12:45|0.7236
20:12:46|0.7236
20:12:47|0.7231
20:12:48|0.7231
20:12:49|0.7231
20:12:50|0.7231
20:12:51|0.7231
20:12:52|0.7231
20:12:54|0.7231
20:12:54|0.7231
20:12:55|0.7231
20:12:57|0.7235
20:12:57|0.7232
20:12:59|0.7232
20:13:00|0.7232
20:13:00|0.7232
20:13:02|0.7232
20:13:03|0.7232
20:13:04|0.7232
20:13:05|0.7232
20:13:06|0.7232
20:13:06|0.7232
20:13:08|0.7235
20:13:09|0.7234
20:13:10|0.7234
20:13:11|0.7232
20:13:12|0.7232
20:13:14|0.7235
20:13:14|0.7235
20:13:16|0.7233
20:13:17|0.7233
20:13:18|0.7233
20:13:19|0.7237
20:13:20|0.7237
20:13:21|0.7233
20:13:22|0.7233
20:13:22|0.7237
20:13:24|0.7237
20:13:25|0.7241
20:13:26|0.7241
20:13:27|0.7242
20:13:28|0.7245
20:13:28|0.7249
20:13:30|0.7249
20:13:30|0.7249
20:13:31|0.7249
20:13:33|0.7249
20:13:33|0.7247
20:13:35|0.7247
20:13:36|0.7247
20:13:37|0.7247
20:13:38|0.7247
20:13:38|0.7247
20:13:39|0.7247
20:13:41|0.7247
20:13:41|0.7247
20:13:43|0.7247
20:13:44|0.7247
20:13:45|0.7247
20:13:46|0.7247
20:13:47|0.7247
20:13:47|0.7247
20:13:49|0.7247
20:13:50|0.7247
20:13:50|0.7247
20:13:51|0.725
20:13:53|0.725
20:13:55|0.725
20:13:56|0.725
20:13:57|0.725
20:13:58|0.7251
20:13:59|0.7251
20:14:00|0.7251
20:14:01|0.7251
20:14:02|0.7251
20:14:03|0.7251
20:14:04|0.7249
20:14:05|0.7248
20:14:06|0.7248
20:14:07|0.7248
20:14:08|0.7234
20:14:09|0.7234
20:14:10|0.7234
20:14:11|0.7231
20:14:12|0.7236
20:14:14|0.7235
20:14:14|0.7235
20:14:15|0.7235
20:14:16|0.7237
20:14:17|0.7237
20:14:18|0.7231
20:14:19|0.7231
20:14:20|0.7231
20:14:21|0.7231
20:14:22|0.7231
20:14:23|0.7231
20:14:25|0.7231
20:14:25|0.7233
20:14:26|0.7233
20:14:27|0.7233
20:14:28|0.7233
20:14:29|0.7233
20:14:30|0.7233
20:14:31|0.7233
20:14:32|0.7233
20:14:33|0.7231
20:14:34|0.7231
20:14:35|0.723
20:14:36|0.723
20:14:37|0.7234
20:14:38|0.7234
20:14:39|0.7234
20:14:40|0.7234
20:14:42|0.7234
20:14:42|0.7234
20:14:43|0.724
20:14:45|0.724
20:14:46|0.724
20:14:47|0.724
20:14:48|0.724
20:14:49|0.7244
20:14:50|0.7244
20:14:51|0.7244
20:14:52|0.7244
20:14:53|0.7244
20:14:54|0.7244
20:14:56|0.7244
20:14:56|0.7233
20:14:58|0.7233
20:14:58|0.7233
20:15:00|0.7233
20:15:00|0.7233
20:15:02|0.7233
20:15:03|0.723
20:15:04|0.723
20:15:04|0.7235
20:15:06|0.7235
20:15:07|0.7235
20:15:08|0.7235
20:15:09|0.723
20:15:10|0.723
20:15:11|0.723
20:15:12|0.7235
20:15:13|0.723
20:15:14|0.723
20:15:15|0.723
20:15:16|0.723
20:15:17|0.7235
20:15:18|0.7235
20:15:19|0.7232
20:15:20|0.7232
20:15:21|0.7232
20:15:22|0.7233
20:15:23|0.7234
20:15:24|0.7233
20:15:25|0.7238
20:15:26|0.7238
20:15:27|0.7238
20:15:28|0.7238
20:15:29|0.7238
20:15:30|0.7238
20:15:31|0.7238
20:15:32|0.7238
20:15:33|0.7232
20:15:34|0.7232
20:15:35|0.7232
20:15:36|0.7232
20:15:37|0.7232
20:15:38|0.7238
20:15:39|0.7231
20:15:40|0.7231
20:15:41|0.7231
20:15:42|0.7231
20:15:43|0.7231
20:15:44|0.7231
20:15:45|0.7231
20:15:47|0.723
20:15:47|0.723
20:15:48|0.723
20:15:49|0.723
20:15:50|0.7235
20:15:51|0.7231
20:15:52|0.7231
20:15:53|0.7232
20:15:55|0.7233
20:15:56|0.7233
20:15:57|0.723
20:15:58|0.723
20:15:59|0.7233
20:16:00|0.7233
20:16:01|0.723
20:16:03|0.7236
20:16:04|0.7238
20:16:05|0.7238
20:16:06|0.7238
20:16:07|0.7238
20:16:08|0.7238
20:16:09|0.7238
20:16:10|0.7237
20:16:11|0.7237
20:16:12|0.7245
20:16:13|0.7245
20:16:14|0.7237
20:16:15|0.7237
20:16:16|0.7237
20:16:17|0.7232
20:16:18|0.7232
20:16:19|0.7232
20:16:20|0.7232
20:16:21|0.7232
20:16:22|0.7232
20:16:23|0.7232
20:16:24|0.7232
20:16:25|0.7232
20:16:26|0.7231
20:16:27|0.7231
20:16:29|0.7231
20:16:29|0.7231
20:16:30|0.7235
20:16:31|0.7235
20:16:32|0.7235
20:16:33|0.7235
20:16:34|0.7231
20:16:36|0.7231
20:16:36|0.7231
20:16:38|0.7231
20:16:38|0.7231
20:16:40|0.7232
20:16:40|0.7232
20:16:41|0.7236
20:16:42|0.7236
20:16:43|0.7236
20:16:45|0.724
20:16:45|0.724
20:16:47|0.724
20:16:47|0.724
20:16:48|0.7232
20:16:49|0.7232
20:16:51|0.7232
20:16:52|0.7232
20:16:52|0.7232
20:16:53|0.7232
20:16:55|0.7232
20:16:56|0.7232
20:16:56|0.7232
20:16:58|0.7232
20:16:59|0.7232
20:17:01|0.7239
20:17:01|0.7239
20:17:02|0.7239
20:17:03|0.7239
20:17:05|0.7239
20:17:06|0.7239
20:17:07|0.7239
20:17:08|0.7239
20:17:09|0.7232
20:17:10|0.7232
20:17:11|0.7232
20:17:12|0.7232
20:17:14|0.7232
20:17:14|0.7232
20:17:15|0.7232
20:17:16|0.7235
20:17:17|0.7232
20:17:18|0.7232
20:17:19|0.7232
20:17:20|0.7234
20:17:21|0.7234
20:17:22|0.7234
20:17:23|0.7234
20:17:24|0.7234
20:17:25|0.723
20:17:26|0.723
20:17:27|0.723
20:17:28|0.723
20:17:29|0.723
20:17:30|0.7224
20:17:31|0.7216
20:17:32|0.7216
20:17:33|0.7209
20:17:34|0.721
20:17:35|0.721
20:17:36|0.7215
20:17:37|0.7215
20:17:38|0.7218
20:17:39|0.7215
20:17:40|0.7215
20:17:41|0.7215
20:17:42|0.7204
20:17:43|0.7204
20:17:45|0.7207
20:17:46|0.7206
20:17:47|0.7206
20:17:48|0.7206
20:17:49|0.7209
20:17:50|0.7202
20:17:50|0.7208
20:17:52|0.7208
20:17:53|0.7208
20:17:54|0.7208
20:17:54|0.7208
20:17:56|0.7208
20:17:56|0.7208
20:17:58|0.7208
20:17:59|0.7201
20:18:00|0.7201
20:18:01|0.7201
20:18:02|0.7196
20:18:04|0.7196
20:18:04|0.7196
20:18:05|0.7197
20:18:06|0.7197
20:18:07|0.7197
20:18:09|0.7197
20:18:10|0.7197
20:18:11|0.7197
20:18:12|0.7197
20:18:12|0.7191
20:18:14|0.7191
20:18:15|0.7196
20:18:16|0.7199
20:18:16|0.7199
20:18:18|0.7199
20:18:19|0.7213
20:18:20|0.7214
20:18:21|0.7214
20:18:22|0.7214
20:18:23|0.7215
20:18:23|0.7215
20:18:24|0.7215
20:18:26|0.7215
20:18:27|0.7215
20:18:27|0.7215
20:18:28|0.7215
20:18:30|0.7215
20:18:30|0.7215
20:18:32|0.7215
20:18:33|0.7215
20:18:33|0.7215
20:18:35|0.7217
20:18:36|0.7217
20:18:37|0.7217
20:18:38|0.7217
20:18:38|0.7217
20:18:40|0.7217
20:18:41|0.7217
20:18:42|0.7217
20:18:43|0.7217
20:18:44|0.7217
20:18:45|0.7217
20:18:45|0.7217
20:18:47|0.7217
20:18:48|0.7217
20:18:49|0.7216
20:18:50|0.7216
20:18:51|0.7216
20:18:53|0.7216
20:18:53|0.7216
20:18:54|0.7216
20:18:55|0.7216
20:18:56|0.7215
20:18:57|0.7215
20:18:58|0.7215
20:19:00|0.7215
20:19:01|0.7215
20:19:02|0.7215
20:19:03|0.7215
20:19:04|0.7215
20:19:05|0.7221
20:19:06|0.7221
20:19:07|0.7221
20:19:07|0.7216
20:19:09|0.7221
20:19:10|0.7221
20:19:11|0.7221
20:19:12|0.7221
20:19:13|0.7216
20:19:15|0.7216
20:19:15|0.7216
20:19:16|0.7216
20:19:17|0.7216
20:19:18|0.722
20:19:19|0.722
20:19:20|0.7215
20:19:21|0.7215
20:19:22|0.7215
20:19:23|0.7215
20:19:24|0.7215
20:19:25|0.7215
20:19:26|0.7215
20:19:27|0.7215
20:19:28|0.7215
20:19:29|0.7215
20:19:30|0.7215
20:19:31|0.7217
20:19:32|0.7217
20:19:33|0.7217
20:19:34|0.7217
20:19:35|0.7217
20:19:36|0.7217
20:19:37|0.7217
20:19:38|0.7217
20:19:39|0.7217
20:19:40|0.7217
20:19:41|0.7217
20:19:42|0.7217
20:19:43|0.7216
20:19:44|0.7216
20:19:45|0.7216
20:19:46|0.7216
20:19:47|0.7216
20:19:48|0.7216
20:19:49|0.7216
20:19:50|0.7215
20:19:51|0.7215
20:19:52|0.7215
20:19:53|0.7214
20:19:54|0.7214
20:19:55|0.7214
20:19:56|0.7214
20:19:57|0.7214
20:19:59|0.7214
20:20:00|0.7214
20:20:01|0.7214
20:20:02|0.7214
20:20:04|0.7214
20:20:05|0.7214
20:20:06|0.7215
20:20:07|0.7211
20:20:07|0.7211
20:20:09|0.7211
20:20:10|0.7211
20:20:11|0.7211
20:20:12|0.7211
20:20:13|0.7211
20:20:14|0.721
20:20:15|0.721
20:20:16|0.721
20:20:17|0.7213
20:20:18|0.7213
20:20:19|0.7213
20:20:20|0.7213
20:20:21|0.7213
20:20:22|0.7213
20:20:23|0.7213
20:20:23|0.7213
20:20:25|0.7214
20:20:26|0.7214
20:20:27|0.7214
20:20:27|0.7214
20:20:29|0.7214
20:20:30|0.7214
20:20:31|0.7214
20:20:32|0.7214
20:20:33|0.7214
20:20:34|0.7209
20:20:34|0.7209
20:20:35|0.7209
20:20:37|0.7209
20:20:38|0.7212
20:20:39|0.7212
20:20:40|0.7212
20:20:41|0.7212
20:20:42|0.7212
20:20:42|0.7212
20:20:44|0.7212
20:20:45|0.7212
20:20:46|0.7212
20:20:47|0.7212
20:20:47|0.7212
20:20:49|0.7212
20:20:49|0.7212
20:20:51|0.7212
20:20:52|0.7212
20:20:53|0.7212
20:20:54|0.7212
20:20:55|0.7212
20:20:55|0.7212
20:20:56|0.7212
20:20:57|0.7212
20:20:59|0.721
20:21:00|0.721
20:21:01|0.721
20:21:03|0.721
20:21:03|0.721
20:21:04|0.721
20:21:05|0.721
20:21:06|0.721
20:21:08|0.721
20:21:09|0.721
20:21:10|0.7202
20:21:11|0.7202
20:21:11|0.7202
20:21:13|0.7202
20:21:13|0.7202
20:21:15|0.7208
20:21:16|0.7208
20:21:17|0.7208
20:21:18|0.7208
20:21:19|0.7208
20:21:20|0.7208
20:21:21|0.7202
20:21:21|0.7202
20:21:23|0.7202
20:21:23|0.7202
20:21:25|0.7202
20:21:26|0.7202
20:21:27|0.7202
20:21:28|0.7204
20:21:29|0.7204
20:21:30|0.7203
20:21:31|0.7203
20:21:32|0.7203
20:21:33|0.7203
20:21:34|0.7203
20:21:35|0.7203
20:21:36|0.7203
20:21:37|0.7203
20:21:39|0.7203
20:21:39|0.7204
20:21:40|0.7204
20:21:41|0.7204
20:21:42|0.7204
20:21:43|0.7204
20:21:44|0.7204
20:21:45|0.7206
20:21:46|0.7206
20:21:47|0.7206
20:21:48|0.7201
20:21:49|0.7201
20:21:50|0.7201
20:21:51|0.7201
20:21:52|0.7203
20:21:53|0.7201
20:21:54|0.72
20:21:55|0.719
20:21:56|0.719
20:21:57|0.719
20:21:58|0.719
20:21:59|0.719
20:22:01|0.719
20:22:01|0.719
20:22:02|0.7186
20:22:04|0.7186
20:22:05|0.7186
20:22:06|0.7186
20:22:07|0.7186
20:22:09|0.7173
20:22:10|0.7163
20:22:11|0.7163
20:22:12|0.7163
20:22:13|0.7154
20:22:14|0.7154
20:22:15|0.7154
20:22:16|0.7143
20:22:17|0.7133
20:22:18|0.7137
20:22:19|0.7171
20:22:20|0.7184
20:22:21|0.7187
20:22:22|0.718
20:22:23|0.718
20:22:24|0.718
20:22:25|0.7178
20:22:26|0.7178
20:22:27|0.7184
20:22:28|0.7184
20:22:29|0.7184
20:22:30|0.7184
20:22:30|0.7184
20:22:32|0.7171
20:22:33|0.7171
20:22:33|0.7171
20:22:35|0.7171
20:22:36|0.7171
20:22:36|0.7171
20:22:38|0.7171
20:22:39|0.7166
20:22:39|0.7166
20:22:41|0.7166
20:22:42|0.7166
20:22:43|0.7166
20:22:44|0.7166
20:22:45|0.7166
20:22:46|0.7166
20:22:46|0.7166
20:22:48|0.7166
20:22:48|0.7166
20:22:50|0.7167
20:22:51|0.7167
20:22:52|0.7167
20:22:53|0.7167
20:22:54|0.7173
20:22:55|0.7173
20:22:56|0.7173
20:22:57|0.7173
20:22:58|0.7173
20:22:59|0.7173
20:23:00|0.7173
20:23:01|0.7173
20:23:02|0.7173
20:23:04|0.7172
20:23:05|0.7172
20:23:06|0.7172
20:23:07|0.7172
20:23:08|0.7172
20:23:08|0.7172
20:23:09|0.7172
20:23:11|0.7166
20:23:12|0.7164
20:23:13|0.7164
20:23:14|0.7164
20:23:15|0.7164
20:23:16|0.7164
20:23:17|0.7164
20:23:18|0.7164
20:23:19|0.7164
20:23:20|0.7164
20:23:21|0.7164
20:23:22|0.7164
20:23:23|0.7164
20:23:24|0.7164
20:23:25|0.7164
20:23:26|0.7164
20:23:27|0.7164
20:23:28|0.7164
20:23:29|0.7164
20:23:30|0.7164
20:23:31|0.7164
20:23:32|0.7164
20:23:33|0.7171
20:23:34|0.7173
20:23:35|0.7173
20:23:36|0.7185
20:23:37|0.7189
20:23:38|0.7189
20:23:39|0.7189
20:23:40|0.7189
20:23:41|0.7189
20:23:42|0.7196
20:23:43|0.7196
20:23:44|0.7202
20:23:45|0.7202
20:23:46|0.7202
20:23:47|0.7192
20:23:48|0.7188
20:23:49|0.7195
20:23:50|0.7195
20:23:51|0.7195
20:23:52|0.7195
20:23:53|0.7195
20:23:54|0.7187
20:23:55|0.7187
20:23:56|0.7187
20:23:57|0.7187
20:23:58|0.7187
20:23:59|0.7187
20:24:00|0.7187
20:24:01|0.7187
20:24:02|0.7185
20:24:04|0.7185
20:24:05|0.7182
20:24:06|0.7182
20:24:07|0.7182
20:24:08|0.7182
20:24:09|0.7182
20:24:10|0.7182
20:24:11|0.7182
20:24:12|0.7177
20:24:13|0.7182
20:24:15|0.7181
20:24:16|0.7182
20:24:17|0.7182
20:24:17|0.7181
20:24:19|0.7181
20:24:19|0.7181
20:24:21|0.7176
20:24:22|0.7182
20:24:23|0.7182
20:24:24|0.718
20:24:24|0.7181
20:24:26|0.7181
20:24:26|0.7181
20:24:28|0.7181
20:24:28|0.7181
20:24:30|0.7181
20:24:30|0.7181
20:24:32|0.7181
20:24:33|0.718
20:24:34|0.7181
20:24:34|0.7181
20:24:36|0.7181
20:24:37|0.7181
20:24:38|0.7181
20:24:38|0.7181
20:24:40|0.7181
20:24:42|0.7181
20:24:43|0.7181
20:24:43|0.7179
20:24:44|0.7179
20:24:46|0.7175
20:24:46|0.7177
20:24:47|0.7177
20:24:48|0.7178
20:24:49|0.7178
20:24:50|0.7178
20:24:51|0.7178
20:24:52|0.7178
20:24:54|0.7177
20:24:54|0.7177
20:24:55|0.7178
20:24:56|0.7178
20:24:57|0.7178
20:24:59|0.7178
20:25:00|0.7178
20:25:00|0.7178
20:25:01|0.7178
20:25:03|0.7178
20:25:04|0.7178
20:25:05|0.7178
20:25:06|0.7178
20:25:08|0.7178
20:25:08|0.7178
20:25:10|0.7178
20:25:11|0.7178
20:25:11|0.7178
20:25:12|0.7178
20:25:13|0.7178
20:25:15|0.7178
20:25:16|0.7179
20:25:16|0.7179
20:25:17|0.7179
20:25:19|0.7179
20:25:20|0.7179
20:25:21|0.7179
20:25:22|0.7179
20:25:22|0.7179
20:25:24|0.7179
20:25:24|0.7179
20:25:25|0.7179
20:25:27|0.7179
20:25:27|0.7179
20:25:29|0.7179
20:25:30|0.7179
20:25:31|0.7179
20:25:32|0.7179
20:25:33|0.717
20:25:33|0.717
20:25:35|0.717
20:25:36|0.7169
20:25:37|0.7169
20:25:37|0.7169
20:25:39|0.717
20:25:40|0.717
20:25:40|0.7177
20:25:42|0.7177
20:25:42|0.7178
20:25:44|0.7178
20:25:45|0.7176
20:25:46|0.7178
20:25:47|0.7178
20:25:48|0.7178
20:25:48|0.7178
20:25:50|0.7178
20:25:50|0.7178
20:25:52|0.7178
20:25:53|0.7178
20:25:54|0.7178
20:25:55|0.7178
20:25:55|0.7178
20:25:57|0.7178
20:25:58|0.7178
20:25:58|0.7178
20:26:00|0.7178
20:26:01|0.7178
20:26:02|0.7178
20:26:03|0.7181
20:26:04|0.7181
20:26:05|0.7181
20:26:07|0.7181
20:26:07|0.7181
20:26:09|0.7181
20:26:10|0.7181
20:26:11|0.7181
20:26:12|0.7175
20:26:13|0.7175
20:26:14|0.7175
20:26:15|0.7181
20:26:15|0.7181
20:26:17|0.7192
20:26:18|0.7193
20:26:19|0.7193
20:26:20|0.7193
20:26:21|0.7193
20:26:22|0.7193
20:26:23|0.7193
20:26:24|0.7193
20:26:25|0.7193
20:26:26|0.7192
20:26:27|0.7192
20:26:28|0.7192
20:26:29|0.7192
20:26:30|0.7192
20:26:31|0.7192
20:26:32|0.7192
20:26:33|0.7192
20:26:34|0.7192
20:26:35|0.7192
20:26:36|0.7192
20:26:37|0.7192
20:26:38|0.7192
20:26:39|0.7192
20:26:40|0.7192
20:26:42|0.7192
20:26:42|0.7192
20:26:43|0.7192
20:26:44|0.7192
20:26:45|0.72
20:26:46|0.72
20:26:47|0.7197
20:26:48|0.7197
20:26:49|0.7197
20:26:50|0.7197
20:26:51|0.7197
20:26:52|0.7197
20:26:53|0.7197
20:26:54|0.7197
20:26:55|0.7197
20:26:56|0.7197
20:26:57|0.7197
20:26:58|0.7197
20:26:59|0.7197
20:27:00|0.7197
20:27:01|0.7197
20:27:02|0.7197
20:27:03|0.7197
20:27:04|0.7199
20:27:06|0.7199
20:27:07|0.7199
20:27:08|0.7199
20:27:09|0.7199
20:27:10|0.7199
20:27:11|0.7199
20:27:12|0.7199
20:27:13|0.7199
20:27:14|0.7199
20:27:15|0.72
20:27:16|0.72
20:27:17|0.72
20:27:18|0.72
20:27:19|0.72
20:27:20|0.72
20:27:22|0.72
20:27:23|0.72
20:27:23|0.7198
20:27:24|0.7198
20:27:25|0.7198
20:27:26|0.7198
20:27:27|0.7198
20:27:29|0.7198
20:27:30|0.72
20:27:30|0.72
20:27:32|0.72
20:27:32|0.72
20:27:34|0.72
20:27:34|0.72
20:27:35|0.72
20:27:36|0.7201
20:27:37|0.7201
20:27:38|0.7201
20:27:39|0.7201
20:27:41|0.7201
20:27:42|0.7201
20:27:42|0.7201
20:27:43|0.7201
20:27:45|0.7201
20:27:45|0.7201
20:27:47|0.7201
20:27:48|0.7201
20:27:49|0.7201
20:27:49|0.7201
20:27:51|0.7204
20:27:51|0.7204
20:27:52|0.7204
20:27:54|0.7204
20:27:54|0.7204
20:27:56|0.7204
20:27:56|0.7204
20:27:58|0.7204
20:27:59|0.7204
20:28:00|0.7204
20:28:01|0.7204
20:28:02|0.7204
20:28:03|0.7204
20:28:04|0.7204
20:28:05|0.7204
20:28:06|0.7204
20:28:07|0.7204
20:28:09|0.72
20:28:10|0.72
20:28:11|0.72
20:28:12|0.7197
20:28:12|0.72
20:28:14|0.72
20:28:15|0.72
20:28:16|0.72
20:28:17|0.72
20:28:18|0.7204
20:28:19|0.7204
20:28:20|0.7204
20:28:21|0.7204
20:28:23|0.7204
20:28:23|0.7206
20:28:24|0.7205
20:28:25|0.7207
20:28:26|0.7207
20:28:27|0.7205
20:28:28|0.7205
20:28:30|0.7205
20:28:30|0.7205
20:28:31|0.7205
20:28:32|0.7207
20:28:33|0.7207
20:28:34|0.7207
20:28:35|0.7207
20:28:36|0.7207
20:28:37|0.7207
20:28:38|0.7207
20:28:40|0.7207
20:28:40|0.7207
20:28:41|0.7207
20:28:42|0.7207
20:28:43|0.7207
20:28:44|0.7207
20:28:45|0.7207
20:28:46|0.7207
20:28:48|0.721
20:28:48|0.721
20:28:50|0.721
20:28:51|0.721
20:28:52|0.721
20:28:52|0.721
20:28:53|0.721
20:28:54|0.721
20:28:56|0.721
20:28:57|0.721
20:28:57|0.721
20:28:59|0.7208
20:28:59|0.7208
20:29:01|0.7208
20:29:02|0.7208
20:29:03|0.721
20:29:04|0.721
20:29:05|0.721
20:29:06|0.721
20:29:07|0.721
20:29:08|0.721
20:29:10|0.721
20:29:10|0.721
20:29:11|0.7213
20:29:13|0.7209
20:29:14|0.7213
20:29:15|0.721
20:29:16|0.7212
20:29:17|0.7212
20:29:18|0.7212
20:29:19|0.7216
20:29:20|0.7216
20:29:21|0.7214
20:29:22|0.7214
20:29:23|0.7214
20:29:24|0.7214
20:29:25|0.7216
20:29:26|0.7216
20:29:27|0.7216
20:29:28|0.7216
20:29:29|0.7216
20:29:30|0.7216
20:29:31|0.7216
20:29:32|0.7216
20:29:33|0.7216
20:29:34|0.7203
20:29:35|0.7192
20:29:36|0.7195
20:29:37|0.719
20:29:38|0.7186
20:29:39|0.7187
20:29:40|0.7189
20:29:41|0.7187
20:29:42|0.7187
20:29:43|0.7186
20:29:44|0.7186
20:29:45|0.7187
20:29:46|0.7187
20:29:48|0.7187
20:29:48|0.7187
20:29:49|0.7186
20:29:50|0.7186
20:29:51|0.7186
20:29:52|0.7186
20:29:53|0.7186
20:29:54|0.7186
20:29:55|0.7186
20:29:56|0.7193
20:29:57|0.7193
20:29:58|0.7193
20:30:00|0.7193
20:30:00|0.7193
20:30:01|0.7184
20:30:03|0.719
20:30:04|0.719
20:30:05|0.719
20:30:05|0.719
20:30:07|0.719
20:30:08|0.7191
20:30:09|0.7191
20:30:10|0.7191
20:30:11|0.7191
20:30:12|0.7188
20:30:14|0.7188
20:30:15|0.718
20:30:16|0.7185
20:30:17|0.7185
20:30:17|0.7185
20:30:19|0.7178
20:30:19|0.7181
20:30:20|0.7181
20:30:22|0.718
20:30:23|0.718
20:30:23|0.718
20:30:24|0.7178
20:30:26|0.7178
20:30:27|0.7178
20:30:27|0.7178
20:30:29|0.7178
20:30:30|0.7178
20:30:30|0.7178
20:30:31|0.7178
20:30:32|0.7178
20:30:33|0.7178
20:30:35|0.7178
20:30:35|0.7178
20:30:36|0.7178
20:30:37|0.7178
20:30:38|0.7178
20:30:39|0.7178
20:30:41|0.7178
20:30:41|0.7178
20:30:42|0.7179
20:30:44|0.7179
20:30:44|0.7179
20:30:45|0.7179
20:30:46|0.7179
20:30:48|0.7178
20:30:48|0.7178
20:30:49|0.7178
20:30:51|0.7178
20:30:51|0.7178
20:30:52|0.7178
20:30:53|0.7178
20:30:55|0.7178
20:30:56|0.7178
20:30:56|0.7178
20:30:57|0.7178
20:30:58|0.7178
20:30:59|0.7178
20:31:00|0.7178
20:31:02|0.7178
20:31:02|0.7178
20:31:03|0.7178
20:31:04|0.7177
20:31:05|0.7177
20:31:07|0.7177
20:31:07|0.7177
20:31:08|0.7177
20:31:10|0.7177
20:31:11|0.7176
20:31:13|0.7176
20:31:14|0.7177
20:31:15|0.7177
20:31:16|0.7177
20:31:17|0.7177
20:31:18|0.7177
20:31:19|0.7183
20:31:21|0.7183
20:31:21|0.7183
20:31:22|0.7183
20:31:23|0.7183
20:31:25|0.7183
20:31:25|0.7183
20:31:26|0.7162
20:31:27|0.7159
20:31:28|0.7159
20:31:29|0.7159
20:31:31|0.7153
20:31:32|0.7151
20:31:33|0.7155
20:31:33|0.715
20:31:35|0.715
20:31:36|0.7155
20:31:37|0.7155
20:31:38|0.7155
20:31:39|0.715
20:31:40|0.715
20:31:41|0.715
20:31:42|0.715
20:31:43|0.7151
20:31:44|0.7151
20:31:45|0.7151
20:31:46|0.7151
20:31:47|0.7151
20:31:48|0.7151
20:31:49|0.7151
20:31:50|0.7151
20:31:51|0.7158
20:31:52|0.7158
20:31:53|0.7158
20:31:54|0.7158
20:31:55|0.7158
20:31:56|0.7158
20:31:57|0.715
20:31:58|0.715
20:31:59|0.7154
20:32:00|0.7154
20:32:01|0.7154
20:32:02|0.7154
20:32:03|0.7154
20:32:04|0.7154
20:32:05|0.7151
20:32:06|0.7153
20:32:07|0.7153
20:32:08|0.7153
20:32:09|0.7153
20:32:10|0.7153
20:32:11|0.7156
20:32:13|0.7156
20:32:13|0.7154
20:32:14|0.7154
20:32:15|0.715
20:32:17|0.715
20:32:18|0.715
20:32:19|0.7156
20:32:20|0.7156
20:32:21|0.715
20:32:22|0.7152
20:32:23|0.7152
20:32:24|0.7152
20:32:25|0.7153
20:32:26|0.7164
20:32:27|0.7159
20:32:28|0.7159
20:32:29|0.7165
20:32:30|0.7165
20:32:30|0.7158
20:32:32|0.7164
20:32:33|0.7159
20:32:34|0.7159
20:32:35|0.7159
20:32:35|0.7159
20:32:37|0.7159
20:32:38|0.7159
20:32:39|0.7159
20:32:40|0.7159
20:32:41|0.7159
20:32:42|0.7159
20:32:43|0.7164
20:32:44|0.7159
20:32:44|0.7159
20:32:45|0.7159
20:32:47|0.7159
20:32:48|0.7159
20:32:49|0.7159
20:32:49|0.7158
20:32:50|0.7158
20:32:51|0.7158
20:32:53|0.7158
20:32:54|0.7158
20:32:55|0.7158
20:32:56|0.7158
20:32:57|0.7158
20:32:58|0.7158
20:32:59|0.716
20:33:00|0.716
20:33:01|0.716
20:33:02|0.716
20:33:03|0.716
20:33:04|0.716
20:33:05|0.716
20:33:06|0.7156
20:33:07|0.7156
20:33:08|0.7156
20:33:09|0.7156
20:33:10|0.7156
20:33:11|0.7156
20:33:13|0.7156
20:33:13|0.7173
20:33:14|0.7173
20:33:16|0.7173
20:33:17|0.7173
20:33:17|0.7173
20:33:18|0.7173
20:33:20|0.7173
20:33:21|0.7173
20:33:21|0.7173
20:33:23|0.7173
20:33:24|0.7173
20:33:24|0.7173
20:33:26|0.7173
20:33:27|0.7164
20:33:28|0.7164
20:33:29|0.7164
20:33:30|0.716
20:33:31|0.7149
20:33:32|0.7159
20:33:32|0.7159
20:33:34|0.7159
20:33:35|0.7159
20:33:36|0.7159
20:33:37|0.7159
20:33:38|0.7159
20:33:38|0.7162
20:33:40|0.7162
20:33:41|0.7162
20:33:42|0.7162
20:33:43|0.7162
20:33:44|0.7162
20:33:45|0.7162
20:33:46|0.7162
20:33:47|0.7164
20:33:48|0.7162
20:33:49|0.7162
20:33:50|0.7163
20:33:51|0.7163
20:33:52|0.7163
20:33:53|0.7163
20:33:54|0.7163
20:33:55|0.7163
20:33:56|0.7163
20:33:57|0.7162
20:33:58|0.7162
20:33:59|0.7162
20:34:00|0.7162
20:34:01|0.7162
20:34:02|0.7162
20:34:03|0.7162
20:34:04|0.7162
20:34:05|0.7168
20:34:06|0.7168
20:34:08|0.7168
20:34:08|0.7168
20:34:09|0.7168
20:34:10|0.7168
20:34:11|0.7167
20:34:13|0.7167
20:34:14|0.7167
20:34:15|0.7167
20:34:16|0.7167
20:34:17|0.7167
20:34:19|0.7167
20:34:19|0.7167
20:34:21|0.7162
20:34:22|0.7162
20:34:23|0.7162
20:34:24|0.7162
20:34:25|0.7158
20:34:26|0.7158
20:34:27|0.7158
20:34:29|0.7163
20:34:29|0.7163
20:34:30|0.7163
20:34:32|0.7163
20:34:33|0.7163
20:34:33|0.7163
20:34:35|0.7163
20:34:35|0.7163
20:34:36|0.7163
20:34:38|0.7163
20:34:38|0.7158
20:34:39|0.7158
20:34:41|0.7158
20:34:42|0.7158
20:34:42|0.7159
20:34:43|0.7159
20:34:45|0.7159
20:34:45|0.7159
20:34:47|0.7159
20:34:47|0.7159
20:34:48|0.7159
20:34:50|0.7159
20:34:51|0.7159
20:34:51|0.7159
20:34:52|0.7159
20:34:53|0.7159
20:34:54|0.7159
20:34:55|0.7159
20:34:57|0.7159
20:34:58|0.7156
20:34:59|0.7157
20:34:59|0.7157
20:35:01|0.7157
20:35:02|0.7157
20:35:03|0.7156
20:35:04|0.7156
20:35:04|0.7156
20:35:05|0.7157
20:35:07|0.7153
20:35:07|0.7153
20:35:09|0.7153
20:35:10|0.7156
20:35:11|0.7157
20:35:12|0.7157
20:35:12|0.7157
20:35:14|0.7159
20:35:16|0.7152
20:35:17|0.7152
20:35:18|0.7151
20:35:19|0.7151
20:35:20|0.7151
20:35:21|0.7151
20:35:22|0.7151
20:35:23|0.715
20:35:24|0.715
20:35:25|0.715
20:35:27|0.715
20:35:27|0.7154
20:35:28|0.7154
20:35:29|0.7154
20:35:30|0.715
20:35:31|0.715
20:35:32|0.715
20:35:33|0.715
20:35:34|0.7144
20:35:35|0.7144
20:35:36|0.7144
20:35:37|0.7144
20:35:38|0.7144
20:35:39|0.7144
20:35:40|0.7144
20:35:41|0.7147
20:35:42|0.7147
20:35:43|0.7136
20:35:44|0.7136
20:35:45|0.7139
20:35:46|0.7139
20:35:47|0.7139
20:35:48|0.7143
20:35:49|0.7138
20:35:50|0.7138
20:35:51|0.7133
20:35:52|0.7137
20:35:53|0.7137
20:35:54|0.7137
20:35:55|0.7135
20:35:56|0.7135
20:35:57|0.7135
20:35:58|0.7135
20:35:59|0.7135
20:36:00|0.7128
20:36:01|0.7128
20:36:02|0.7128
20:36:03|0.7134
20:36:04|0.7134
20:36:05|0.7124
20:36:06|0.7122
20:36:08|0.7122
20:36:08|0.7126
20:36:09|0.7129
20:36:10|0.7129
20:36:12|0.7132
20:36:12|0.7132
20:36:14|0.7129
20:36:15|0.7124
20:36:16|0.7127
20:36:18|0.7127
20:36:18|0.7127
20:36:20|0.7127
20:36:21|0.7127
20:36:22|0.712
20:36:23|0.712
20:36:24|0.7119
20:36:25|0.7117
20:36:26|0.7117
20:36:28|0.7108
20:36:28|0.7112
20:36:29|0.7112
20:36:31|0.7107
20:36:32|0.7107
20:36:33|0.711
20:36:33|0.7111
20:36:35|0.7107
20:36:35|0.7114
20:36:37|0.7108
20:36:37|0.7116
20:36:39|0.7108
20:36:39|0.7108
20:36:41|0.7116
20:36:42|0.711
20:36:43|0.711
20:36:44|0.7111
20:36:45|0.7111
20:36:46|0.7115
20:36:47|0.7116
20:36:48|0.7116
20:36:49|0.7111
20:36:50|0.7111
20:36:51|0.7111
20:36:52|0.7111
20:36:53|0.7115
20:36:54|0.7115
20:36:55|0.7123
20:36:56|0.7123
20:36:57|0.712
20:36:58|0.712
20:36:59|0.712
20:37:00|0.712
20:37:01|0.7127
20:37:02|0.7123
20:37:03|0.7123
20:37:04|0.7123
20:37:05|0.7127
20:37:06|0.7127
20:37:07|0.7122
20:37:08|0.7126
20:37:09|0.7126
20:37:10|0.7127
20:37:11|0.7127
20:37:13|0.7123
20:37:13|0.7118
20:37:14|0.7118
20:37:16|0.7126
20:37:17|0.7126
20:37:18|0.7126
20:37:19|0.7126
20:37:20|0.7126
20:37:22|0.7125
20:37:22|0.7125
20:37:24|0.7125
20:37:25|0.7125
20:37:26|0.7125
20:37:27|0.7125
20:37:28|0.712
20:37:29|0.712
20:37:30|0.712
20:37:31|0.7125
20:37:32|0.7125
20:37:33|0.7125
20:37:34|0.7125
20:37:35|0.712
20:37:36|0.712
20:37:37|0.712
20:37:38|0.7124
20:37:39|0.7124
20:37:40|0.7124
20:37:40|0.7124
20:37:42|0.7125
20:37:43|0.712
20:37:44|0.712
20:37:45|0.7125
20:37:45|0.7125
20:37:47|0.7125
20:37:47|0.7127
20:37:49|0.7127
20:37:50|0.7127
20:37:51|0.7127
20:37:52|0.7127
20:37:52|0.7127
20:37:54|0.7127
20:37:55|0.713
20:37:56|0.713
20:37:56|0.7136
20:37:58|0.7136
20:37:58|0.7137
20:37:59|0.7137
20:38:01|0.7146
20:38:02|0.7146
20:38:03|0.7149
20:38:04|0.7149
20:38:05|0.7153
20:38:06|0.7153
20:38:07|0.7153
20:38:08|0.7153
20:38:08|0.7153
20:38:10|0.7153
20:38:11|0.7153
20:38:12|0.7151
20:38:13|0.7151
20:38:14|0.7158
20:38:15|0.7158
20:38:15|0.7158
20:38:17|0.7158
20:38:18|0.7158
20:38:20|0.7156
20:38:21|0.7153
20:38:22|0.7158
20:38:23|0.7158
20:38:24|0.7157
20:38:25|0.7152
20:38:26|0.7161
20:38:27|0.7161
20:38:28|0.7161
20:38:29|0.7161
20:38:30|0.7159
20:38:31|0.7163
20:38:32|0.7163
20:38:33|0.7163
20:38:34|0.7163
20:38:35|0.7163
20:38:36|0.7163
20:38:37|0.7163
20:38:38|0.7163
20:38:39|0.7163
20:38:40|0.7163
20:38:41|0.7163
20:38:42|0.7163
20:38:43|0.7163
20:38:44|0.7163
20:38:45|0.7163
20:38:46|0.7163
20:38:47|0.7163
20:38:48|0.7163
20:38:49|0.7163
20:38:50|0.7163
20:38:51|0.7163
20:38:52|0.7163
20:38:53|0.7163
20:38:55|0.7163
20:38:55|0.7163
20:38:56|0.7163
20:38:57|0.7163
20:38:58|0.7163
20:38:59|0.7163
20:39:01|0.7163
20:39:01|0.7163
20:39:02|0.7163
20:39:04|0.7163
20:39:04|0.7163
20:39:06|0.7163
20:39:06|0.7163
20:39:07|0.716
20:39:08|0.716
20:39:09|0.716
20:39:10|0.716
20:39:11|0.716
20:39:13|0.716
20:39:13|0.716
20:39:14|0.716
20:39:16|0.7154
20:39:17|0.7154
20:39:18|0.7154
20:39:19|0.716
20:39:21|0.716
20:39:21|0.716
20:39:23|0.7162
20:39:24|0.7162
20:39:24|0.7162
20:39:25|0.7162
20:39:27|0.7162
20:39:28|0.7162
20:39:29|0.7161
20:39:30|0.7161
20:39:31|0.7161
20:39:32|0.7161
20:39:32|0.7161
20:39:34|0.7161
20:39:35|0.7161
20:39:36|0.7161
20:39:37|0.7161
20:39:38|0.7161
20:39:39|0.7161
20:39:40|0.7161
20:39:41|0.7161
20:39:42|0.7161
20:39:43|0.7161
20:39:44|0.7161
20:39:45|0.7161
20:39:46|0.7161
20:39:47|0.7161
20:39:48|0.7161
20:39:49|0.7161
20:39:50|0.7161
20:39:51|0.7161
20:39:52|0.7156
20:39:53|0.7156
20:39:54|0.7156
20:39:55|0.7156
20:39:57|0.7156
20:39:57|0.7162
20:39:58|0.7162
20:39:59|0.7157
20:40:01|0.7157
20:40:01|0.7157
20:40:02|0.716
20:40:03|0.716
20:40:04|0.716
20:40:06|0.716
20:40:07|0.716
20:40:08|0.716
20:40:09|0.716
20:40:10|0.716
20:40:11|0.716
20:40:12|0.716
20:40:13|0.716
20:40:14|0.7155
20:40:15|0.7162
20:40:16|0.7156
20:40:17|0.7156
20:40:18|0.7156
20:40:20|0.7156
20:40:21|0.7154
20:40:22|0.7154
20:40:23|0.7154
20:40:24|0.7154
20:40:25|0.7154
20:40:26|0.7154
20:40:27|0.7154
20:40:28|0.7154
20:40:29|0.7154
20:40:31|0.7154
20:40:31|0.7154
20:40:32|0.7156
20:40:33|0.7155
20:40:35|0.7155
20:40:35|0.7155
20:40:36|0.7155
20:40:38|0.7155
20:40:38|0.7155
20:40:40|0.7155
20:40:40|0.7155
20:40:41|0.7155
20:40:42|0.7155
20:40:43|0.7155
20:40:44|0.7159
20:40:45|0.7159
20:40:46|0.7154
20:40:47|0.7154
20:40:48|0.7158
20:40:49|0.7158
20:40:50|0.7145
20:40:52|0.7145
20:40:52|0.7145
20:40:54|0.7145
20:40:55|0.7144
20:40:56|0.7144
20:40:57|0.7144
20:40:58|0.7144
20:40:59|0.7144
20:41:00|0.7144
20:41:01|0.7144
20:41:02|0.7143
20:41:03|0.7143
20:41:04|0.7143
20:41:05|0.7138
20:41:06|0.7141
20:41:07|0.7136
20:41:08|0.7136
20:41:09|0.7133
20:41:10|0.7133
20:41:11|0.7133
20:41:12|0.7133
20:41:13|0.7123
20:41:14|0.7132
20:41:15|0.7132
20:41:16|0.7132
20:41:17|0.7132
20:41:18|0.7132
20:41:20|0.7121
20:41:20|0.7125
20:41:22|0.7127
20:41:23|0.7127
20:41:24|0.7127
20:41:25|0.7127
20:41:26|0.7126
20:41:27|0.7126
20:41:28|0.7126
20:41:29|0.7126
20:41:30|0.7125
20:41:31|0.7125
20:41:32|0.711
20:41:34|0.7104
20:41:34|0.711
20:41:35|0.7111
20:41:36|0.7108
20:41:37|0.7083
20:41:38|0.7071
20:41:39|0.707
20:41:40|0.7077
20:41:41|0.7077
20:41:42|0.7074
20:41:43|0.7074
20:41:45|0.7082
20:41:45|0.7082
20:41:46|0.7083
20:41:47|0.7083
20:41:48|0.7093
20:41:49|0.7086
20:41:50|0.7086
20:41:51|0.7086
20:41:52|0.7093
20:41:53|0.7106
20:41:54|0.7103
20:41:55|0.7109
20:41:56|0.7103
20:41:57|0.7108
20:41:58|0.7108
20:42:00|0.7108
20:42:00|0.7108
20:42:01|0.7108
20:42:02|0.7108
20:42:03|0.7111
20:42:04|0.7112
20:42:05|0.7112
20:42:07|0.7112
20:42:07|0.7112
20:42:08|0.7112
20:42:09|0.7112
20:42:10|0.7109
20:42:12|0.7112
20:42:12|0.7109
20:42:13|0.7111
20:42:14|0.7112
20:42:15|0.7112
20:42:16|0.7112
20:42:17|0.7112
20:42:18|0.7112
20:42:19|0.7112
20:42:21|0.7118
20:42:21|0.7118
20:42:23|0.7118
20:42:24|0.7118
20:42:25|0.7118
20:42:27|0.7117
20:42:27|0.7117
20:42:29|0.7117
20:42:30|0.7117
20:42:31|0.7117
20:42:32|0.7117
20:42:33|0.7117
20:42:34|0.7117
20:42:35|0.7117
20:42:37|0.7117
20:42:38|0.7117
20:42:38|0.7117
20:42:40|0.7117
20:42:41|0.7117
20:42:41|0.7117
20:42:43|0.7119
20:42:44|0.7119
20:42:45|0.7112
20:42:46|0.7112
20:42:47|0.7112
20:42:48|0.7122
20:42:49|0.7122
20:42:50|0.7125
20:42:51|0.7125
20:42:52|0.7125
20:42:53|0.7125
20:42:54|0.7125
20:42:55|0.7125
20:42:56|0.7125
20:42:57|0.7125
20:42:58|0.7125
20:42:59|0.7125
20:43:00|0.7125
20:43:01|0.7125
20:43:02|0.7125
20:43:03|0.7123
20:43:04|0.7121
20:43:05|0.7121
20:43:06|0.7121
20:43:07|0.7121
20:43:08|0.7113
20:43:09|0.7122
20:43:10|0.7122
20:43:11|0.7122
20:43:12|0.7122
20:43:13|0.7125
20:43:14|0.7125
20:43:15|0.7125
20:43:16|0.7125
20:43:17|0.7125
20:43:18|0.7125
20:43:19|0.7125
20:43:20|0.7125
20:43:21|0.7125
20:43:22|0.7125
20:43:24|0.7125
20:43:24|0.7125
20:43:25|0.7125
20:43:26|0.7125
20:43:28|0.7125
20:43:28|0.7125
20:43:30|0.7125
20:43:30|0.712
20:43:32|0.712
20:43:33|0.7117
20:43:34|0.7117
20:43:35|0.7117
20:43:36|0.7117
20:43:37|0.7117
20:43:38|0.7117
20:43:39|0.7117
20:43:40|0.7117
20:43:41|0.7117
20:43:42|0.7117
20:43:43|0.7117
20:43:44|0.7117
20:43:45|0.7117
20:43:46|0.7117
20:43:47|0.712
20:43:48|0.712
20:43:49|0.712
20:43:50|0.712
20:43:51|0.7117
20:43:52|0.7117
20:43:53|0.7117
20:43:54|0.7111
20:43:55|0.7111
20:43:56|0.7111
20:43:57|0.7111
20:43:58|0.7111
20:43:59|0.7111
20:44:00|0.7111
20:44:01|0.7118
20:44:02|0.7118
20:44:03|0.7118
20:44:04|0.7118
20:44:05|0.7118
20:44:06|0.7118
20:44:07|0.7118
20:44:08|0.7118
20:44:09|0.7118
20:44:10|0.7118
20:44:11|0.7118
20:44:12|0.7113
20:44:13|0.7115
20:44:14|0.7115
20:44:15|0.7115
20:44:16|0.7115
20:44:17|0.7115
20:44:18|0.711
20:44:19|0.7101
20:44:20|0.7101
20:44:21|0.7101
20:44:23|0.7074
20:44:24|0.7074
20:44:25|0.7084
20:44:26|0.7084
20:44:27|0.7081
20:44:28|0.7081
20:44:30|0.7081
20:44:30|0.7081
20:44:31|0.7081
20:44:32|0.7081
20:44:33|0.7081
20:44:34|0.7081
20:44:36|0.7084
20:44:37|0.7082
20:44:37|0.7082
20:44:38|0.7082
20:44:40|0.7082
20:44:41|0.7082
20:44:42|0.7082
20:44:43|0.7088
20:44:44|0.7088
20:44:45|0.7088
20:44:45|0.7091
20:44:47|0.7092
20:44:47|0.7104
20:44:48|0.7108
20:44:50|0.7108
20:44:51|0.7108
20:44:51|0.7108
20:44:52|0.7108
20:44:54|0.7108
20:44:55|0.7108
20:44:56|0.7108
20:44:56|0.7106
20:44:58|0.7095
20:44:58|0.7097
20:45:00|0.7095
20:45:01|0.7095
20:45:01|0.7095
20:45:03|0.7099
20:45:03|0.7099
20:45:05|0.7092
20:45:06|0.7092
20:45:07|0.7092
20:45:08|0.7092
20:45:09|0.7092
20:45:10|0.7092
20:45:11|0.7092
20:45:12|0.7092
20:45:13|0.7092
20:45:14|0.7095
20:45:15|0.7098
20:45:15|0.7097
20:45:16|0.7097
20:45:18|0.7097
20:45:19|0.7097
20:45:20|0.7099
20:45:21|0.7099
20:45:22|0.7099
20:45:22|0.7099
20:45:24|0.7097
20:45:26|0.7101
20:45:26|0.7101
20:45:27|0.7101
20:45:28|0.7101
20:45:30|0.7101
20:45:31|0.7101
20:45:32|0.7101
20:45:32|0.7101
20:45:34|0.7101
20:45:35|0.7101
20:45:36|0.7101
20:45:37|0.7098
20:45:38|0.7098
20:45:39|0.7097
20:45:40|0.7097
20:45:41|0.7097
20:45:42|0.7097
20:45:42|0.7097
20:45:44|0.7097
20:45:45|0.71
20:45:46|0.71
20:45:47|0.7098
20:45:48|0.7098
20:45:49|0.7098
20:45:50|0.7098
20:45:51|0.7098
20:45:52|0.7098
20:45:53|0.7098
20:45:54|0.7098
20:45:55|0.7099
20:45:56|0.71
20:45:57|0.71
20:45:58|0.71
20:45:59|0.71
20:46:00|0.71
20:46:01|0.71
20:46:02|0.71
20:46:03|0.71
20:46:03|0.71
20:46:05|0.71
20:46:06|0.71
20:46:07|0.71
20:46:08|0.71
20:46:09|0.71
20:46:10|0.71
20:46:12|0.71
20:46:12|0.7099
20:46:13|0.7099
20:46:14|0.7099
20:46:15|0.7099
20:46:16|0.7099
20:46:17|0.7099
20:46:18|0.7099
20:46:19|0.7099
20:46:20|0.7099
20:46:21|0.7099
20:46:22|0.7099
20:46:23|0.7101
20:46:25|0.7101
20:46:26|0.7101
20:46:27|0.7101
20:46:28|0.7101
20:46:29|0.71
20:46:31|0.71
20:46:31|0.71
20:46:32|0.7097
20:46:33|0.71
20:46:34|0.71
20:46:35|0.71
20:46:36|0.7097
20:46:37|0.7097
20:46:39|0.7097
20:46:40|0.7097
20:46:41|0.7097
20:46:42|0.7097
20:46:43|0.7097
20:46:44|0.7098
20:46:45|0.7098
20:46:46|0.7099
20:46:47|0.7099
20:46:48|0.7099
20:46:49|0.7099
20:46:50|0.7099
20:46:51|0.7099
20:46:52|0.7097
20:46:53|0.7097
20:46:54|0.7094
20:46:55|0.7094
20:46:56|0.7094
20:46:57|0.7094
20:46:59|0.7094
20:46:59|0.7082
20:47:00|0.7082
20:47:01|0.7085
20:47:02|0.7083
20:47:03|0.7083
20:47:04|0.7083
20:47:05|0.7083
20:47:06|0.7083
20:47:07|0.7083
20:47:08|0.7083
20:47:10|0.7083
20:47:10|0.7083
20:47:11|0.7083
20:47:12|0.7084
20:47:13|0.7084
20:47:15|0.7084
20:47:15|0.7084
20:47:16|0.7084
20:47:17|0.7084
20:47:18|0.7084
20:47:19|0.7081
20:47:20|0.7081
20:47:21|0.708
20:47:22|0.7076
20:47:23|0.7079
20:47:24|0.7074
20:47:26|0.7074
20:47:27|0.7078
20:47:28|0.7074
20:47:29|0.7074
20:47:31|0.7074
20:47:32|0.707
20:47:33|0.707
20:47:34|0.707
20:47:35|0.707
20:47:36|0.707
20:47:37|0.708
20:47:38|0.7066
20:47:39|0.7075
20:47:40|0.7075
20:47:41|0.707
20:47:42|0.7063
20:47:43|0.7063
20:47:44|0.7063
20:47:45|0.7058
20:47:46|0.7041
20:47:47|0.7048
20:47:48|0.7056
20:47:49|0.7058
20:47:50|0.7058
20:47:51|0.7058
20:47:52|0.7058
20:47:54|0.7061
20:47:54|0.7063
20:47:55|0.7067
20:47:56|0.7067
20:47:57|0.7061
20:47:58|0.7066
20:47:59|0.7066
20:48:00|0.7077
20:48:01|0.7079
20:48:02|0.7071
20:48:03|0.7079
20:48:04|0.7079
20:48:05|0.708
20:48:06|0.7088
20:48:08|0.7088
20:48:09|0.7088
20:48:09|0.7088
20:48:11|0.7088
20:48:11|0.7088
20:48:13|0.7088
20:48:13|0.709
20:48:14|0.709
20:48:15|0.709
20:48:16|0.709
20:48:18|0.709
20:48:18|0.709
20:48:19|0.709
20:48:21|0.709
20:48:21|0.709
20:48:22|0.709
20:48:24|0.7091
20:48:24|0.7091
20:48:26|0.7091
20:48:27|0.7091
20:48:29|0.7087
20:48:30|0.7087
20:48:30|0.7087
20:48:32|0.7092
20:48:33|0.7092
20:48:34|0.7092
20:48:35|0.7089
20:48:36|0.7089
20:48:37|0.7089
20:48:38|0.7089
20:48:39|0.7089
20:48:40|0.7089
20:48:41|0.7089
20:48:42|0.7089
20:48:43|0.7091
20:48:44|0.7092
20:48:45|0.7092
20:48:46|0.7092
20:48:47|0.7092
20:48:48|0.7092
20:48:49|0.7092
20:48:50|0.7092
20:48:51|0.7092
20:48:52|0.7092
20:48:53|0.7092
20:48:54|0.7092
20:48:55|0.7092
20:48:56|0.7092
20:48:57|0.7092
20:48:58|0.7091
20:48:59|0.7091
20:49:00|0.7091
20:49:01|0.7091
20:49:02|0.7091
20:49:03|0.7091
20:49:04|0.7092
20:49:05|0.7092
20:49:06|0.7092
20:49:07|0.7092
20:49:08|0.7092
20:49:09|0.7092
20:49:10|0.7092
20:49:11|0.7094
20:49:12|0.7094
20:49:13|0.7094
20:49:14|0.7094
20:49:15|0.7094
20:49:16|0.7094
20:49:17|0.7094
20:49:18|0.7094
20:49:19|0.7094
20:49:20|0.7094
20:49:21|0.7094
20:49:22|0.7094
20:49:23|0.7094
20:49:24|0.7094
20:49:25|0.7092
20:49:26|0.7092
20:49:28|0.7095
20:49:29|0.7095
20:49:29|0.7095
20:49:31|0.7095
20:49:31|0.7095
20:49:33|0.7097
20:49:34|0.7097
20:49:35|0.7092
20:49:36|0.7092
20:49:37|0.7084
20:49:38|0.7084
20:49:39|0.7084
20:49:41|0.7084
20:49:42|0.7084
20:49:43|0.7091
20:49:44|0.7091
20:49:44|0.7091
20:49:45|0.7091
20:49:47|0.7091
20:49:48|0.7092
20:49:49|0.7092
20:49:50|0.7092
20:49:52|0.7092
20:49:52|0.7086
20:49:53|0.7086
20:49:54|0.7086
20:49:55|0.7086
20:49:56|0.7086
20:49:58|0.7092
20:49:59|0.7092
20:49:59|0.7092
20:50:00|0.7096
20:50:01|0.7096
20:50:03|0.7101
20:50:04|0.7114
20:50:04|0.7114
20:50:06|0.7114
20:50:07|0.7114
20:50:08|0.7116
20:50:09|0.7116
20:50:11|0.7116
20:50:11|0.7116
20:50:12|0.7116
20:50:13|0.7114
20:50:14|0.7114
20:50:15|0.7114
20:50:16|0.7115
20:50:17|0.7115
20:50:18|0.7115
20:50:19|0.7115
20:50:20|0.7114
20:50:21|0.7114
20:50:22|0.7114
20:50:23|0.7114
20:50:24|0.7114
20:50:25|0.7114
20:50:26|0.7114
20:50:27|0.7107
20:50:29|0.7115
20:50:30|0.7115
20:50:31|0.7115
20:50:32|0.7115
20:50:33|0.7115
20:50:34|0.7115
20:50:35|0.7115
20:50:37|0.7115
20:50:37|0.7115
20:50:38|0.7115
20:50:39|0.7115
20:50:40|0.7115
20:50:41|0.7108
20:50:42|0.7112
20:50:43|0.7112
20:50:44|0.7112
20:50:45|0.7112
20:50:46|0.7112
20:50:47|0.7112
20:50:48|0.7112
20:50:49|0.7112
20:50:50|0.7112
20:50:51|0.7112
20:50:52|0.7112
20:50:54|0.7116
20:50:55|0.7116
20:50:55|0.7116
20:50:56|0.7116
20:50:57|0.7121
20:50:59|0.7121
20:51:00|0.7121
20:51:01|0.7126
20:51:01|0.7127
20:51:03|0.7127
20:51:04|0.7127
20:51:05|0.7127
20:51:06|0.713
20:51:07|0.713
20:51:07|0.713
20:51:09|0.7133
20:51:10|0.7133
20:51:11|0.7134
20:51:12|0.7134
20:51:13|0.7134
20:51:14|0.7137
20:51:15|0.7137
20:51:16|0.7137
20:51:17|0.7137
20:51:17|0.7137
20:51:19|0.7142
20:51:19|0.7147
20:51:21|0.7151
20:51:22|0.7151
20:51:23|0.7147
20:51:24|0.7147
20:51:25|0.7155
20:51:25|0.7159
20:51:27|0.7159
20:51:27|0.7159
20:51:29|0.7159
20:51:30|0.7161
20:51:31|0.7165
20:51:33|0.7165
20:51:34|0.7159
20:51:34|0.7159
20:51:36|0.7159
20:51:37|0.7159
20:51:38|0.7159
20:51:39|0.7159
20:51:40|0.716
20:51:41|0.716
20:51:42|0.716
20:51:43|0.7171
20:51:44|0.7174
20:51:45|0.7166
20:51:46|0.7166
20:51:47|0.7166
20:51:48|0.717
20:51:49|0.717
20:51:50|0.717
20:51:51|0.717
20:51:52|0.717
20:51:53|0.717
20:51:54|0.717
20:51:55|0.717
20:51:56|0.717
20:51:57|0.717
20:51:58|0.717
20:51:59|0.717
20:52:00|0.717
20:52:01|0.717
20:52:02|0.716
20:52:03|0.716
20:52:04|0.7159
20:52:05|0.7159
20:52:06|0.7168
20:52:07|0.7168
20:52:09|0.7168
20:52:09|0.7168
20:52:10|0.7168
20:52:11|0.7168
20:52:12|0.7161
20:52:13|0.7161
20:52:15|0.7165
20:52:16|0.7165
20:52:17|0.7165
20:52:17|0.7161
20:52:18|0.7161
20:52:20|0.7161
20:52:20|0.7161
20:52:22|0.7161
20:52:23|0.716
20:52:23|0.716
20:52:24|0.716
20:52:26|0.716
20:52:27|0.716
20:52:27|0.716
20:52:28|0.7167
20:52:30|0.7167
20:52:31|0.7167
20:52:32|0.7167
20:52:33|0.7167
20:52:34|0.7167
20:52:36|0.7167
20:52:37|0.7167
20:52:38|0.7173
20:52:39|0.7173
20:52:40|0.7173
20:52:41|0.7173
20:52:42|0.7173
20:52:43|0.7173
20:52:44|0.7173
20:52:45|0.7173
20:52:46|0.7167
20:52:47|0.7161
20:52:49|0.7156
20:52:49|0.7153
20:52:50|0.7153
20:52:51|0.7148
20:52:52|0.7136
20:52:53|0.7138
20:52:54|0.7139
20:52:55|0.7139
20:52:56|0.7139
20:52:57|0.7144
20:52:58|0.7144
20:52:59|0.7146
20:53:00|0.7146
20:53:01|0.7139
20:53:02|0.7144
20:53:03|0.7144
20:53:04|0.7143
20:53:05|0.7143
20:53:06|0.7143
20:53:07|0.7143
20:53:08|0.7161
20:53:09|0.7165
20:53:10|0.7165
20:53:11|0.7165
20:53:13|0.7164
20:53:13|0.7168
20:53:15|0.717
20:53:16|0.717
20:53:16|0.717
20:53:17|0.717
20:53:18|0.717
20:53:20|0.717
20:53:20|0.717
20:53:22|0.717
20:53:22|0.717
20:53:23|0.7166
20:53:25|0.7166
20:53:25|0.7166
20:53:27|0.7166
20:53:27|0.7166
20:53:29|0.7166
20:53:29|0.7166
20:53:30|0.7166
20:53:32|0.7166
20:53:33|0.7166
20:53:34|0.7166
20:53:36|0.7166
20:53:36|0.7166
20:53:37|0.7166
20:53:38|0.7166
20:53:39|0.7166
20:53:41|0.7175
20:53:42|0.7176
20:53:43|0.7176
20:53:44|0.7176
20:53:45|0.7176
20:53:47|0.7176
20:53:47|0.7176
20:53:48|0.7176
20:53:49|0.7176
20:53:50|0.7176
20:53:51|0.7176
20:53:52|0.7176
20:53:53|0.7176
20:53:55|0.7178
20:53:55|0.7178
20:53:57|0.7178
20:53:57|0.7178
20:53:58|0.7176
20:54:00|0.7172
20:54:01|0.7172
20:54:01|0.7172
20:54:02|0.7172
20:54:04|0.7174
20:54:05|0.7174
20:54:05|0.7173
20:54:07|0.7174
20:54:07|0.7175
20:54:09|0.7175
20:54:10|0.7175
20:54:11|0.7174
20:54:12|0.7174
20:54:13|0.7174
20:54:14|0.7177
20:54:15|0.7164
20:54:15|0.7164
20:54:17|0.7168
20:54:18|0.7168
20:54:19|0.7168
20:54:21|0.7168
20:54:21|0.7168
20:54:22|0.7168
20:54:23|0.7168
20:54:24|0.7164
20:54:25|0.7164
20:54:26|0.7164
20:54:27|0.7164
20:54:28|0.7164
20:54:29|0.7163
20:54:30|0.7164
20:54:31|0.7148
20:54:33|0.7144
20:54:34|0.7144
20:54:35|0.7144
20:54:37|0.7144
20:54:37|0.7144
20:54:39|0.7144
20:54:40|0.7145
20:54:40|0.7144
20:54:41|0.7145
20:54:44|0.7145
20:54:45|0.7136
20:54:46|0.7141
20:54:47|0.7141
20:54:48|0.7141
20:54:49|0.7141
20:54:50|0.7141
20:54:51|0.7141
20:54:52|0.7141
20:54:52|0.7141
20:54:54|0.7138
20:54:54|0.7138
20:54:56|0.7138
20:54:57|0.714
20:54:58|0.7139
20:54:59|0.7139
20:55:00|0.7139
20:55:01|0.7139
20:55:02|0.7139
20:55:03|0.714
20:55:04|0.714
20:55:05|0.714
20:55:06|0.714
20:55:07|0.7145
20:55:08|0.7145
20:55:09|0.7145
20:55:10|0.7145
20:55:11|0.7145
20:55:12|0.7145
20:55:12|0.7146
20:55:14|0.7147
20:55:15|0.7147
20:55:16|0.7145
20:55:17|0.7145
20:55:18|0.7145
20:55:19|0.7145
20:55:20|0.7145
20:55:21|0.7145
20:55:22|0.7145
20:55:23|0.7145
20:55:24|0.7145
20:55:25|0.7145
20:55:26|0.7145
20:55:27|0.7145
20:55:28|0.7145
20:55:28|0.7146
20:55:30|0.7146
20:55:31|0.7146
20:55:32|0.7146
20:55:33|0.7146
20:55:34|0.7146
20:55:36|0.7146
20:55:36|0.7146
20:55:38|0.7146
20:55:39|0.7148
20:55:40|0.7148
20:55:40|0.7148
20:55:42|0.7148
20:55:43|0.7144
20:55:44|0.7144
20:55:45|0.7144
20:55:45|0.7144
20:55:47|0.7147
20:55:49|0.7147
20:55:49|0.7147
20:55:50|0.7149
20:55:51|0.7149
20:55:52|0.7149
20:55:53|0.7149
20:55:54|0.7149
20:55:56|0.7149
20:55:56|0.715
20:55:58|0.715
20:55:59|0.714
20:56:00|0.714
20:56:01|0.714
20:56:02|0.714
20:56:02|0.714
20:56:04|0.7137
20:56:04|0.7137
20:56:05|0.7137
20:56:06|0.7137
20:56:08|0.7146
20:56:09|0.7138
20:56:10|0.7138
20:56:10|0.7144
20:56:12|0.7144
20:56:12|0.7144
20:56:14|0.7138
20:56:15|0.7138
20:56:16|0.7145
20:56:16|0.7145
20:56:17|0.7145
20:56:18|0.7145
20:56:20|0.7145
20:56:20|0.7145
20:56:22|0.7145
20:56:23|0.7145
20:56:23|0.7145
20:56:24|0.7145
20:56:26|0.7145
20:56:27|0.7145
20:56:27|0.7145
20:56:28|0.7145
20:56:29|0.7145
20:56:31|0.7144
20:56:31|0.7144
20:56:32|0.7144
20:56:33|0.7144
20:56:35|0.7144
20:56:36|0.7144
20:56:37|0.7144
20:56:38|0.7144
20:56:39|0.7144
20:56:41|0.7144
20:56:42|0.7144
20:56:43|0.7144
20:56:44|0.7141
20:56:45|0.7141
20:56:46|0.7141
20:56:46|0.7141
20:56:48|0.7141
20:56:49|0.7144
20:56:50|0.7144
20:56:51|0.7143
20:56:52|0.7143
20:56:52|0.7143
20:56:53|0.7143
20:56:55|0.7143
20:56:55|0.7143
20:56:57|0.7143
20:56:58|0.7143
20:56:59|0.7143
20:56:59|0.7143
20:57:01|0.7143
20:57:02|0.7143
20:57:02|0.7143
20:57:04|0.7143
20:57:05|0.7143
20:57:06|0.7143
20:57:07|0.7143
20:57:08|0.7143
20:57:09|0.7143
20:57:09|0.7143
20:57:10|0.7143
20:57:12|0.7143
20:57:13|0.7142
20:57:14|0.7142
20:57:15|0.7142
20:57:16|0.7142
20:57:17|0.7142
20:57:18|0.7142
20:57:19|0.7143
20:57:20|0.7147
20:57:21|0.7147
20:57:22|0.7149
20:57:23|0.7149
20:57:24|0.7149
20:57:25|0.7149
20:57:26|0.7149
20:57:27|0.7149
20:57:28|0.7149
20:57:29|0.7149
20:57:30|0.7145
20:57:31|0.7149
20:57:32|0.7148
20:57:33|0.7148
20:57:34|0.7141
20:57:35|0.7141
20:57:36|0.7141
20:57:37|0.714
20:57:39|0.714
20:57:39|0.715
20:57:40|0.715
20:57:41|0.715
20:57:42|0.715
20:57:43|0.715
20:57:44|0.715
20:57:45|0.715
20:57:46|0.715
20:57:47|0.715
20:57:48|0.715
20:57:49|0.715
20:57:50|0.715
20:57:51|0.715
20:57:52|0.715
20:57:53|0.715
20:57:54|0.715
20:57:55|0.715
20:57:56|0.715
20:57:57|0.715
20:57:58|0.715
20:57:59|0.715
20:58:00|0.715
20:58:01|0.715
20:58:02|0.715
20:58:03|0.715
20:58:04|0.715
20:58:05|0.715
20:58:06|0.715
20:58:07|0.715
20:58:08|0.715
20:58:09|0.715
20:58:10|0.715
20:58:11|0.7149
20:58:12|0.7149
20:58:13|0.7149
20:58:14|0.7149
20:58:15|0.7149
20:58:17|0.7148
20:58:18|0.7148
20:58:19|0.7148
20:58:20|0.7148
20:58:21|0.7148
20:58:22|0.7148
20:58:22|0.7148
20:58:24|0.7147
20:58:25|0.7147
20:58:26|0.7147
20:58:27|0.7147
20:58:28|0.7147
20:58:28|0.7147
20:58:30|0.7147
20:58:30|0.7148
20:58:32|0.7148
20:58:33|0.7148
20:58:33|0.7148
20:58:35|0.7149
20:58:36|0.7149
20:58:37|0.7149
20:58:39|0.7149
20:58:39|0.7147
20:58:40|0.7147
20:58:42|0.7147
20:58:43|0.7147
20:58:43|0.7147
20:58:45|0.7147
20:58:46|0.7147
20:58:47|0.7147
20:58:48|0.7147
20:58:49|0.7148
20:58:50|0.7148
20:58:51|0.7148
20:58:52|0.7148
20:58:53|0.7148
20:58:54|0.7149
20:58:55|0.7149
20:58:56|0.7149
20:58:57|0.7149
20:58:58|0.7149
20:58:59|0.7149
20:59:00|0.7149
20:59:01|0.7149
20:59:02|0.7149
20:59:03|0.7148
20:59:04|0.7148
20:59:05|0.7149
20:59:06|0.7149
20:59:07|0.7149
20:59:08|0.7149
20:59:09|0.7149
20:59:10|0.7149
20:59:11|0.7149
20:59:12|0.7149
20:59:13|0.7149
20:59:14|0.7149
20:59:15|0.7149
20:59:16|0.7149
20:59:17|0.7149
20:59:18|0.7149
20:59:19|0.7149
20:59:20|0.7143
20:59:21|0.7143
20:59:22|0.7143
20:59:23|0.7147
20:59:24|0.7147
20:59:25|0.7147
20:59:26|0.7147
20:59:27|0.7147
20:59:28|0.7147
20:59:29|0.7147
20:59:30|0.7147
20:59:31|0.7147
20:59:32|0.7147
20:59:33|0.7147
20:59:34|0.7147
20:59:35|0.7147
20:59:36|0.7147
20:59:37|0.7147
20:59:39|0.7147
20:59:40|0.7145
20:59:40|0.7145
20:59:42|0.7145
20:59:43|0.7145
20:59:44|0.7145
20:59:45|0.7146
20:59:46|0.7146
20:59:47|0.7147
20:59:48|0.7147
20:59:49|0.7147
20:59:51|0.7147
20:59:51|0.7147
20:59:52|0.7147
20:59:53|0.7147
20:59:54|0.7148
20:59:55|0.7148
20:59:56|0.7148
20:59:57|0.7148
20:59:58|0.7148
20:59:59|0.7148
21:00:00|0.7147
21:00:01|0.7147
21:00:02|0.7147
21:00:03|0.7147
21:00:04|0.7148
21:00:05|0.716
21:00:06|0.7168
21:00:08|0.7164
21:00:08|0.7165
21:00:09|0.7165
21:00:11|0.7165
21:00:12|0.7165
21:00:13|0.7165
21:00:13|0.7172
21:00:14|0.7169
21:00:16|0.7173
21:00:16|0.7173
21:00:18|0.7173
21:00:19|0.7173
21:00:19|0.7173
21:00:21|0.7174
21:00:21|0.7174
21:00:22|0.7174
21:00:24|0.7174
21:00:25|0.7174
21:00:26|0.7174
21:00:27|0.7174
21:00:27|0.7174
21:00:29|0.7167
21:00:29|0.7167
21:00:31|0.7169
21:00:32|0.7169
21:00:32|0.7165
21:00:34|0.717
21:00:34|0.7168
21:00:36|0.7168
21:00:37|0.7166
21:00:37|0.7166
21:00:39|0.7168
21:00:41|0.7168
21:00:42|0.7168
21:00:43|0.7168
21:00:44|0.7168
21:00:45|0.7168
21:00:46|0.7168
21:00:47|0.7168
21:00:49|0.7168
21:00:49|0.7168
21:00:50|0.7168
21:00:51|0.7168
21:00:53|0.7168
21:00:53|0.7168
21:00:54|0.7168
21:00:55|0.7168
21:00:56|0.7168
21:00:58|0.7168
21:00:58|0.7168
21:00:59|0.7168
21:01:00|0.7168
21:01:01|0.7169
21:01:02|0.7169
21:01:03|0.7168
21:01:04|0.7168
21:01:05|0.7168
21:01:06|0.7168
21:01:07|0.7159
21:01:09|0.716
21:01:09|0.7161
21:01:10|0.7161
21:01:11|0.7161
21:01:12|0.7161
21:01:13|0.7161
21:01:14|0.7161
21:01:15|0.7161
21:01:16|0.7161
21:01:17|0.7163
21:01:18|0.7166
21:01:20|0.7166
21:01:20|0.7166
21:01:21|0.7166
21:01:22|0.7166
21:01:23|0.7166
21:01:25|0.7166
21:01:25|0.7165
21:01:26|0.7165
21:01:27|0.7165
21:01:28|0.7165
21:01:29|0.7165
21:01:30|0.7165
21:01:31|0.7165
21:01:32|0.7165
21:01:33|0.7165
21:01:34|0.7165
21:01:36|0.7165
21:01:36|0.7165
21:01:37|0.7165
21:01:38|0.7165
21:01:40|0.7165
21:01:41|0.7165
21:01:42|0.7165
21:01:43|0.7165
21:01:45|0.7165
21:01:45|0.7165
21:01:46|0.7164
21:01:48|0.7164
21:01:49|0.7164
21:01:50|0.7164
21:01:51|0.7164
21:01:52|0.7164
21:01:53|0.7164
21:01:54|0.7164
21:01:55|0.7164
21:01:56|0.7164
21:01:57|0.7165
21:01:58|0.7168
21:01:59|0.7168
21:02:00|0.7168
21:02:01|0.7168
21:02:02|0.7168
21:02:04|0.7165
21:02:04|0.7165
21:02:05|0.7165
21:02:06|0.7165
21:02:07|0.7165
21:02:08|0.7165
21:02:09|0.7165
21:02:10|0.7165
21:02:11|0.7163
21:02:12|0.7163
21:02:13|0.7164
21:02:14|0.7164
21:02:15|0.7164
21:02:17|0.7164
21:02:18|0.7164
21:02:19|0.7164
21:02:20|0.7164
21:02:21|0.7165
21:02:22|0.7165
21:02:23|0.7165
21:02:24|0.7166
21:02:25|0.7166
21:02:26|0.7166
21:02:27|0.7166
21:02:28|0.7166
21:02:29|0.7164
21:02:30|0.7164
21:02:31|0.7164
21:02:32|0.7164
21:02:33|0.7163
21:02:34|0.7163
21:02:35|0.7164
21:02:36|0.7166
21:02:37|0.7166
21:02:38|0.7166
21:02:39|0.7166
21:02:40|0.7166
21:02:41|0.7166
21:02:42|0.7166
21:02:44|0.7166
21:02:44|0.7169
21:02:46|0.7169
21:02:47|0.7169
21:02:47|0.7169
21:02:49|0.7169
21:02:50|0.7168
21:02:50|0.7168
21:02:52|0.7168
21:02:53|0.7168
21:02:53|0.7168
21:02:55|0.7168
21:02:56|0.7168
21:02:57|0.7167
21:02:58|0.7168
21:02:59|0.7168
21:03:00|0.7168
21:03:01|0.7168
21:03:02|0.7168
21:03:03|0.7168
21:03:04|0.7168
21:03:05|0.7168
21:03:05|0.7168
21:03:07|0.7168
21:03:08|0.7168
21:03:09|0.7168
21:03:10|0.7168
21:03:11|0.7168
21:03:12|0.7169
21:03:13|0.7172
21:03:14|0.7164
21:03:15|0.7171
21:03:16|0.7171
21:03:17|0.7171
21:03:18|0.7172
21:03:19|0.7171
21:03:20|0.7172
21:03:21|0.7172
21:03:23|0.7172
21:03:23|0.7172
21:03:24|0.7172
21:03:25|0.7172
21:03:26|0.7172
21:03:27|0.7172
21:03:28|0.7172
21:03:29|0.7172
21:03:30|0.7172
21:03:31|0.7172
21:03:32|0.7172
21:03:33|0.7172
21:03:34|0.7172
21:03:35|0.7164
21:03:36|0.7173
21:03:37|0.7173
21:03:38|0.7173
21:03:39|0.7173
21:03:40|0.7173
21:03:42|0.7173
21:03:43|0.7172
21:03:44|0.7172
21:03:45|0.7172
21:03:46|0.7172
21:03:47|0.7172
21:03:48|0.7173
21:03:49|0.7173
21:03:50|0.7173
21:03:51|0.7173
21:03:52|0.7173
21:03:53|0.7173
21:03:54|0.7173
21:03:55|0.7174
21:03:57|0.7174
21:03:57|0.7174
21:03:58|0.7174
21:03:59|0.7172
21:04:01|0.7174
21:04:01|0.7169
21:04:03|0.7169
21:04:04|0.7169
21:04:05|0.7169
21:04:06|0.7169
21:04:07|0.7174
21:04:08|0.7174
21:04:09|0.7169
21:04:10|0.7169
21:04:11|0.7169
21:04:12|0.7173
21:04:12|0.7173
21:04:14|0.7173
21:04:14|0.7174
21:04:16|0.7174
21:04:17|0.7174
21:04:18|0.7174
21:04:19|0.7174
21:04:20|0.7174
21:04:20|0.7174
21:04:21|0.7174
21:04:23|0.7174
21:04:23|0.7173
21:04:25|0.7176
21:04:26|0.7176
21:04:27|0.7181
21:04:28|0.718
21:04:29|0.718
21:04:30|0.7181
21:04:31|0.7181
21:04:32|0.7181
21:04:33|0.7181
21:04:34|0.7181
21:04:35|0.7181
21:04:36|0.7181
21:04:37|0.7184
21:04:38|0.7184
21:04:39|0.7184
21:04:40|0.7187
21:04:41|0.7188
21:04:42|0.7188
21:04:43|0.7193
21:04:44|0.7189
21:04:45|0.7191
21:04:47|0.7191
21:04:48|0.7194
21:04:48|0.7198
21:04:50|0.7198
21:04:51|0.7195
21:04:52|0.7208
21:04:53|0.7202
21:04:54|0.721
21:04:55|0.721
21:04:56|0.721
21:04:57|0.721
21:04:57|0.721
21:04:59|0.721
21:05:00|0.721
21:05:01|0.721
21:05:02|0.7212
21:05:03|0.7219
21:05:03|0.7219
21:05:04|0.7212
21:05:06|0.7219
21:05:07|0.7219
21:05:08|0.7219
21:05:09|0.7219
21:05:10|0.7219
21:05:11|0.7217
21:05:12|0.7217
21:05:13|0.7209
21:05:14|0.7215
21:05:15|0.7216
21:05:16|0.7216
21:05:17|0.7215
21:05:18|0.7209
21:05:20|0.719
21:05:21|0.7192
21:05:21|0.7192
21:05:22|0.7192
21:05:24|0.7192
21:05:25|0.7193
21:05:26|0.7193
21:05:27|0.7193
21:05:27|0.7193
21:05:29|0.7193
21:05:29|0.7189
21:05:30|0.7188
21:05:31|0.7189
21:05:32|0.7189
21:05:33|0.7189
21:05:35|0.7189
21:05:35|0.7189
21:05:37|0.7189
21:05:37|0.7189
21:05:38|0.7189
21:05:39|0.7189
21:05:40|0.7189
21:05:41|0.7189
21:05:43|0.7189
21:05:44|0.7193
21:05:45|0.7193
21:05:47|0.7193
21:05:48|0.7196
21:05:49|0.7196
21:05:50|0.7196
21:05:52|0.7196
21:05:52|0.7196
21:05:54|0.7196
21:05:54|0.7197
21:05:55|0.7197
21:05:57|0.7197
21:05:57|0.7191
21:05:58|0.7197
21:06:00|0.7197
21:06:01|0.7197
21:06:02|0.7197
21:06:03|0.7197
21:06:04|0.7197
21:06:05|0.7197
21:06:05|0.719
21:06:06|0.7194
21:06:08|0.7195
21:06:09|0.7194
21:06:10|0.7194
21:06:11|0.7194
21:06:12|0.7194
21:06:13|0.7194
21:06:14|0.7194
21:06:15|0.7193
21:06:16|0.7193
21:06:17|0.7193
21:06:18|0.719
21:06:19|0.7193
21:06:20|0.7193
21:06:21|0.7195
21:06:22|0.7195
21:06:23|0.7192
21:06:24|0.7192
21:06:25|0.7192
21:06:26|0.7192
21:06:28|0.7193
21:06:28|0.7193
21:06:29|0.7193
21:06:30|0.7195
21:06:31|0.7195
21:06:32|0.7195
21:06:33|0.7195
21:06:34|0.7195
21:06:35|0.7195
21:06:36|0.7195
21:06:37|0.7195
21:06:38|0.7195
21:06:39|0.7191
21:06:40|0.7191
21:06:41|0.7191
21:06:43|0.7194
21:06:44|0.7194
21:06:45|0.7194
21:06:46|0.7194
21:06:48|0.7194
21:06:49|0.7194
21:06:49|0.7194
21:06:51|0.7194
21:06:52|0.7194
21:06:52|0.7194
21:06:53|0.7195
21:06:55|0.7192
21:06:55|0.7192
21:06:57|0.7192
21:06:58|0.7192
21:07:00|0.719
21:07:00|0.719
21:07:01|0.7189
21:07:02|0.7189
21:07:03|0.7189
21:07:04|0.719
21:07:05|0.719
21:07:07|0.719
21:07:08|0.719
21:07:08|0.719
21:07:09|0.719
21:07:10|0.719
21:07:11|0.719
21:07:12|0.719
21:07:14|0.719
21:07:15|0.719
21:07:16|0.7192
21:07:17|0.7192
21:07:18|0.7193
21:07:19|0.7193
21:07:20|0.7193
21:07:21|0.7193
21:07:22|0.7193
21:07:23|0.7193
21:07:24|0.7191
21:07:25|0.7191
21:07:26|0.7191
21:07:27|0.7191
21:07:28|0.7191
21:07:29|0.7191
21:07:30|0.7192
21:07:31|0.7192
21:07:32|0.7192
21:07:33|0.7193
21:07:34|0.7193
21:07:35|0.7193
21:07:36|0.7193
21:07:37|0.7193
21:07:38|0.7193
21:07:39|0.7193
21:07:40|0.7193
21:07:41|0.7193
21:07:42|0.7193
21:07:43|0.7193
21:07:44|0.7193
21:07:45|0.7201
21:07:46|0.7201
21:07:48|0.7201
21:07:48|0.7195
21:07:50|0.7195
21:07:51|0.72
21:07:52|0.72
21:07:53|0.7205
21:07:54|0.7206
21:07:55|0.7198
21:07:55|0.7207
21:07:57|0.7207
21:07:58|0.7207
21:07:59|0.7207
21:08:00|0.7207
21:08:01|0.7207
21:08:02|0.7207
21:08:03|0.7207
21:08:04|0.7207
21:08:05|0.7205
21:08:06|0.7205
21:08:07|0.7205
21:08:08|0.7205
21:08:09|0.7205
21:08:11|0.7205
21:08:11|0.7205
21:08:12|0.7205
21:08:13|0.7205
21:08:14|0.72
21:08:15|0.7204
21:08:16|0.7205
21:08:17|0.7205
21:08:18|0.7205
21:08:19|0.7201
21:08:20|0.7201
21:08:21|0.7204
21:08:22|0.7204
21:08:23|0.7204
21:08:24|0.7204
21:08:25|0.7204
21:08:26|0.7205
21:08:27|0.7205
21:08:28|0.7205
21:08:29|0.7205
21:08:30|0.7202
21:08:31|0.7198
21:08:32|0.72
21:08:33|0.72
21:08:34|0.72
21:08:35|0.72
21:08:36|0.72
21:08:37|0.72
21:08:38|0.72
21:08:39|0.72
21:08:40|0.72
21:08:41|0.72
21:08:42|0.72
21:08:43|0.72
21:08:44|0.72
21:08:45|0.72
21:08:47|0.72
21:08:48|0.72
21:08:49|0.7199
21:08:50|0.7201
21:08:51|0.7201
21:08:52|0.7201
21:08:53|0.7201
21:08:54|0.7201
21:08:55|0.7201
21:08:57|0.7201
21:08:57|0.7201
21:08:58|0.7201
21:08:59|0.7201
21:09:01|0.72
21:09:01|0.7198
21:09:03|0.7201
21:09:03|0.72
21:09:05|0.72
21:09:06|0.72
21:09:07|0.72
21:09:08|0.72
21:09:09|0.72
21:09:10|0.7195
21:09:11|0.7199
21:09:12|0.7199
21:09:13|0.72
21:09:14|0.72
21:09:15|0.72
21:09:16|0.72
21:09:17|0.7198
21:09:18|0.7198
21:09:18|0.7198
21:09:20|0.7198
21:09:21|0.7198
21:09:22|0.7198
21:09:22|0.7198
21:09:24|0.7197
21:09:25|0.7197
21:09:26|0.7198
21:09:27|0.7198
21:09:28|0.7198
21:09:30|0.7198
21:09:30|0.7198
21:09:31|0.7198
21:09:32|0.7198
21:09:33|0.7198
21:09:34|0.7198
21:09:35|0.7198
21:09:36|0.7199
21:09:37|0.7199
21:09:38|0.7199
21:09:39|0.7199
21:09:41|0.7197
21:09:42|0.7197
21:09:43|0.7197
21:09:43|0.7197
21:09:44|0.7188
21:09:45|0.7188
21:09:47|0.7188
21:09:48|0.7188
21:09:49|0.7193
21:09:51|0.7188
21:09:52|0.7188
21:09:53|0.7188
21:09:54|0.7186
21:09:55|0.7188
21:09:56|0.7188
21:09:57|0.7188
21:09:58|0.7188
21:09:59|0.7196
21:10:00|0.719
21:10:02|0.719
21:10:03|0.719
21:10:03|0.7195
21:10:04|0.7195
21:10:05|0.7195
21:10:07|0.7195
21:10:08|0.7195
21:10:08|0.7195
21:10:10|0.7194
21:10:10|0.7194
21:10:12|0.7199
21:10:13|0.7199
21:10:14|0.7199
21:10:15|0.7199
21:10:16|0.7199
21:10:18|0.7199
21:10:18|0.7199
21:10:20|0.7199
21:10:20|0.7199
21:10:21|0.7199
21:10:23|0.7199
21:10:23|0.7206
21:10:24|0.7202
21:10:26|0.7207
21:10:27|0.7207
21:10:28|0.7209
21:10:29|0.7209
21:10:30|0.7209
21:10:31|0.7209
21:10:32|0.7213
21:10:33|0.7213
21:10:34|0.7213
21:10:35|0.7213
21:10:36|0.7215
21:10:38|0.7215
21:10:38|0.7215
21:10:39|0.7218
21:10:40|0.7218
21:10:41|0.7219
21:10:42|0.7219
21:10:43|0.7219
21:10:44|0.7218
21:10:45|0.7218
21:10:46|0.7218
21:10:47|0.7218
21:10:49|0.7219
21:10:50|0.7222
21:10:51|0.7228
21:10:52|0.7228
21:10:53|0.724
21:10:54|0.7242
21:10:55|0.7244
21:10:56|0.7246
21:10:57|0.7243
21:10:58|0.7243
21:10:59|0.7243
21:11:00|0.7245
21:11:02|0.7246
21:11:02|0.7244
21:11:03|0.7244
21:11:04|0.7244
21:11:05|0.7244
21:11:07|0.7247
21:11:07|0.7247
21:11:09|0.7236
21:11:10|0.7235
21:11:11|0.722
21:11:12|0.722
21:11:13|0.7222
21:11:14|0.7222
21:11:15|0.7227
21:11:16|0.7227
21:11:17|0.7227
21:11:18|0.7227
21:11:19|0.7227
21:11:20|0.7231
21:11:21|0.7231
21:11:22|0.7236
21:11:23|0.7236
21:11:24|0.7237
21:11:25|0.7237
21:11:26|0.7235
21:11:28|0.724
21:11:28|0.724
21:11:29|0.724
21:11:30|0.7247
21:11:31|0.7247
21:11:32|0.7247
21:11:33|0.7249
21:11:34|0.7249
21:11:35|0.7249
21:11:36|0.725
21:11:37|0.7251
21:11:38|0.7256
21:11:39|0.7257
21:11:40|0.7257
21:11:42|0.726
21:11:43|0.7265
21:11:43|0.7254
21:11:45|0.7254
21:11:46|0.7258
21:11:47|0.7257
21:11:47|0.7259
21:11:49|0.7261
21:11:50|0.7264
21:11:51|0.7264
21:11:52|0.7261
21:11:53|0.7261
21:11:55|0.7261
21:11:55|0.7263
21:11:57|0.7262
21:11:58|0.7262
21:11:59|0.7262
21:11:59|0.7261
21:12:01|0.7261
21:12:01|0.7261
21:12:03|0.7266
21:12:04|0.7266
21:12:05|0.7266
21:12:06|0.7266
21:12:07|0.7263
21:12:08|0.7265
21:12:09|0.7267
21:12:10|0.7267
21:12:11|0.7256
21:12:13|0.7254
21:12:13|0.726
21:12:14|0.7252
21:12:15|0.7252
21:12:17|0.7252
21:12:17|0.7252
21:12:18|0.7252
21:12:19|0.7258
21:12:20|0.7258
21:12:21|0.7258
21:12:22|0.7258
21:12:23|0.7258
21:12:24|0.7258
21:12:25|0.7258
21:12:27|0.7258
21:12:28|0.7257
21:12:28|0.7257
21:12:29|0.7253
21:12:30|0.7253
21:12:32|0.7257
21:12:32|0.7257
21:12:34|0.7258
21:12:34|0.7258
21:12:36|0.7258
21:12:36|0.7258
21:12:37|0.7258
21:12:38|0.7258
21:12:40|0.7258
21:12:41|0.7264
21:12:42|0.7257
21:12:43|0.7266
21:12:44|0.7268
21:12:45|0.7268
21:12:46|0.7266
21:12:47|0.7266
21:12:48|0.7266
21:12:49|0.7266
21:12:50|0.7266
21:12:51|0.7268
21:12:52|0.7268
21:12:54|0.7264
21:12:55|0.7264
21:12:56|0.7264
21:12:57|0.7264
21:12:58|0.7255
21:12:59|0.7255
21:13:00|0.7261
21:13:01|0.7261
21:13:02|0.7252
21:13:03|0.7259
21:13:04|0.7259
21:13:05|0.725
21:13:06|0.7257
21:13:08|0.7256
21:13:08|0.725
21:13:09|0.7245
21:13:10|0.7236
21:13:12|0.7222
21:13:12|0.7222
21:13:14|0.7221
21:13:14|0.7221
21:13:15|0.7225
21:13:17|0.7227
21:13:18|0.7243
21:13:19|0.7243
21:13:20|0.7243
21:13:21|0.7242
21:13:22|0.7242
21:13:23|0.7242
21:13:24|0.7242
21:13:25|0.7243
21:13:26|0.7243
21:13:27|0.7243
21:13:28|0.7243
21:13:29|0.7243
21:13:30|0.7241
21:13:31|0.7241
21:13:33|0.7234
21:13:33|0.7234
21:13:34|0.7234
21:13:35|0.7234
21:13:36|0.7234
21:13:37|0.7234
21:13:38|0.7234
21:13:39|0.7234
21:13:40|0.7234
21:13:41|0.7242
21:13:42|0.7242
21:13:43|0.724
21:13:44|0.724
21:13:45|0.724
21:13:46|0.724
21:13:47|0.724
21:13:48|0.724
21:13:49|0.724
21:13:50|0.7241
21:13:52|0.7241
21:13:53|0.7241
21:13:54|0.7241
21:13:55|0.724
21:13:56|0.724
21:13:57|0.7241
21:13:58|0.7241
21:13:59|0.7241
21:14:01|0.7238
21:14:01|0.7238
21:14:02|0.7241
21:14:03|0.7241
21:14:05|0.7241
21:14:06|0.7241
21:14:06|0.7241
21:14:08|0.7241
21:14:09|0.7241
21:14:10|0.7241
21:14:11|0.7233
21:14:11|0.7235
21:14:13|0.7235
21:14:13|0.7235
21:14:15|0.7235
21:14:16|0.7239
21:14:17|0.7239
21:14:18|0.7239
21:14:19|0.7239
21:14:20|0.7239
21:14:22|0.7235
21:14:22|0.7235
21:14:24|0.7235
21:14:24|0.7235
21:14:26|0.7235
21:14:27|0.7235
21:14:27|0.7239
21:14:29|0.7239
21:14:30|0.7239
21:14:30|0.7239
21:14:32|0.7239
21:14:33|0.723
21:14:33|0.723
21:14:35|0.723
21:14:36|0.7224
21:14:37|0.7222
21:14:38|0.7224
21:14:39|0.7222
21:14:40|0.7222
21:14:41|0.7222
21:14:42|0.7222
21:14:42|0.7222
21:14:44|0.7216
21:14:45|0.7221
21:14:46|0.7221
21:14:47|0.7221
21:14:48|0.7221
21:14:49|0.7221
21:14:50|0.7217
21:14:51|0.7222
21:14:51|0.7222
21:14:53|0.7222
21:14:55|0.7219
21:14:56|0.7215
21:14:57|0.7209
21:14:58|0.7209
21:14:59|0.7212
21:15:00|0.7212
21:15:01|0.7209
21:15:02|0.721
21:15:03|0.7211
21:15:04|0.7216
21:15:05|0.7216
21:15:06|0.7216
21:15:06|0.7224
21:15:08|0.7224
21:15:09|0.7224
21:15:10|0.7222
21:15:11|0.7223
21:15:12|0.7229
21:15:13|0.7226
21:15:14|0.7233
21:15:16|0.7228
21:15:16|0.7229
21:15:17|0.723
21:15:18|0.723
21:15:19|0.723
21:15:20|0.723
21:15:21|0.7233
21:15:22|0.7233
21:15:23|0.7233
21:15:24|0.7233
21:15:25|0.7233
21:15:26|0.7233
21:15:27|0.7233
21:15:28|0.7233
21:15:29|0.7233
21:15:30|0.7233
21:15:31|0.723
21:15:32|0.723
21:15:33|0.7231
21:15:34|0.7232
21:15:35|0.7232
21:15:36|0.7232
21:15:37|0.7233
21:15:38|0.7233
21:15:39|0.7233
21:15:40|0.7234
21:15:41|0.7234
21:15:42|0.7234
21:15:43|0.7234
21:15:44|0.7235
21:15:45|0.7235
21:15:46|0.7235
21:15:47|0.7235
21:15:48|0.7235
21:15:49|0.7235
21:15:50|0.7235
21:15:51|0.7228
21:15:53|0.7228
21:15:54|0.7228
21:15:55|0.7231
21:15:56|0.7237
21:15:57|0.7237
21:15:58|0.7237
21:15:59|0.7237
21:16:00|0.7243
21:16:01|0.7243
21:16:02|0.7243
21:16:04|0.7243
21:16:04|0.7243
21:16:05|0.7243
21:16:06|0.7243
21:16:07|0.7243
21:16:09|0.7243
21:16:09|0.7243
21:16:10|0.723
21:16:11|0.723
21:16:12|0.7239
21:16:13|0.7241
21:16:14|0.7241
21:16:15|0.7239
21:16:16|0.7239
21:16:17|0.7239
21:16:18|0.7239
21:16:19|0.7239
21:16:20|0.7239
21:16:21|0.7239
21:16:22|0.7239
21:16:23|0.7244
21:16:24|0.7244
21:16:25|0.7244
21:16:26|0.7244
21:16:27|0.7244
21:16:28|0.7244
21:16:30|0.7244
21:16:30|0.7244
21:16:31|0.7244
21:16:32|0.7244
21:16:33|0.7244
21:16:34|0.7244
21:16:35|0.7244
21:16:36|0.7244
21:16:37|0.7244
21:16:38|0.7244
21:16:39|0.7244
21:16:41|0.7244
21:16:41|0.7244
21:16:42|0.7244
21:16:43|0.7239
21:16:44|0.7239
21:16:46|0.7239
21:16:46|0.7244
21:16:47|0.7244
21:16:48|0.7244
21:16:49|0.7244
21:16:50|0.7244
21:16:51|0.7244
21:16:52|0.7244
21:16:53|0.7244
21:16:55|0.7244
21:16:56|0.7253
21:16:57|0.7256
21:16:59|0.7257
21:17:00|0.7259
21:17:01|0.7255
21:17:02|0.7256
21:17:03|0.7256
21:17:04|0.7258
21:17:05|0.7261
21:17:07|0.7262
21:17:07|0.7256
21:17:08|0.7256
21:17:09|0.7262
21:17:10|0.7261
21:17:11|0.7254
21:17:12|0.7254
21:17:13|0.7256
21:17:14|0.7256
21:17:16|0.7256
21:17:16|0.7256
21:17:17|0.7256
21:17:19|0.7256
21:17:20|0.7264
21:17:21|0.7264
21:17:22|0.7262
21:17:23|0.7262
21:17:23|0.7261
21:17:24|0.7261
21:17:25|0.7261
21:17:26|0.7256
21:17:27|0.7256
21:17:29|0.7267
21:17:30|0.7267
21:17:30|0.7262
21:17:31|0.7263
21:17:33|0.726
21:17:33|0.7267
21:17:35|0.7267
21:17:36|0.7267
21:17:36|0.7267
21:17:37|0.7263
21:17:38|0.7261
21:17:39|0.7263
21:17:40|0.7263
21:17:41|0.7263
21:17:43|0.7263
21:17:44|0.7263
21:17:44|0.7265
21:17:46|0.7264
21:17:46|0.7264
21:17:47|0.7264
21:17:48|0.7257
21:17:49|0.7265
21:17:51|0.7265
21:17:51|0.7265
21:17:52|0.7265
21:17:54|0.7259
21:17:55|0.7265
21:17:56|0.7265
21:17:57|0.7267
21:17:58|0.7267
21:17:59|0.7267
21:18:00|0.7256
21:18:01|0.7256
21:18:03|0.7256
21:18:03|0.7256
21:18:04|0.7256
21:18:06|0.7265
21:18:07|0.7265
21:18:08|0.7265
21:18:09|0.7256
21:18:10|0.7256
21:18:11|0.7254
21:18:12|0.7262
21:18:13|0.7254
21:18:15|0.7259
21:18:15|0.7263
21:18:16|0.7263
21:18:17|0.7252
21:18:18|0.7258
21:18:19|0.7258
21:18:20|0.7251
21:18:21|0.7247
21:18:22|0.7243
21:18:23|0.7245
21:18:24|0.7243
21:18:25|0.7243
21:18:26|0.7236
21:18:27|0.7236
21:18:28|0.7236
21:18:29|0.7236
21:18:30|0.7241
21:18:31|0.7241
21:18:32|0.7241
21:18:33|0.7241
21:18:35|0.7241
21:18:36|0.7241
21:18:36|0.7241
21:18:37|0.7242
21:18:38|0.7242
21:18:39|0.7242
21:18:41|0.7239
21:18:42|0.724
21:18:43|0.724
21:18:43|0.724
21:18:44|0.7242
21:18:45|0.7241
21:18:46|0.7241
21:18:48|0.7241
21:18:48|0.7241
21:18:49|0.7241
21:18:50|0.7241
21:18:52|0.7241
21:18:52|0.7244
21:18:54|0.7244
21:18:54|0.7244
21:18:55|0.7244
21:18:57|0.7244
21:18:58|0.7244
21:18:59|0.7244
21:19:01|0.7244
21:19:02|0.7244
21:19:03|0.7244
21:19:04|0.7244
21:19:05|0.7249
21:19:06|0.7249
21:19:07|0.7244
21:19:07|0.7244
21:19:08|0.7249
21:19:10|0.7249
21:19:10|0.7249
21:19:12|0.7249
21:19:12|0.7255
21:19:14|0.7256
21:19:14|0.726
21:19:16|0.726
21:19:16|0.726
21:19:17|0.7262
21:19:18|0.7262
21:19:19|0.7262
21:19:21|0.7262
21:19:22|0.7259
21:19:22|0.7259
21:19:24|0.7259
21:19:25|0.7259
21:19:25|0.7259
21:19:27|0.7259
21:19:27|0.7258
21:19:29|0.7257
21:19:29|0.7258
21:19:31|0.7255
21:19:32|0.7255
21:19:33|0.7255
21:19:33|0.7255
21:19:34|0.7255
21:19:36|0.7255
21:19:37|0.7257
21:19:38|0.7257
21:19:39|0.7257
21:19:40|0.7258
21:19:41|0.7258
21:19:42|0.7258
21:19:42|0.7258
21:19:44|0.7258
21:19:45|0.7258
21:19:46|0.7258
21:19:46|0.7258
21:19:47|0.7258
21:19:49|0.7258
21:19:50|0.7258
21:19:51|0.7258
21:19:52|0.7257
21:19:52|0.7257
21:19:54|0.7257
21:19:55|0.7257
21:19:56|0.7257
21:19:57|0.7257
21:19:58|0.7257
21:19:59|0.7249
21:20:01|0.7249
21:20:02|0.7249
21:20:03|0.7249
21:20:04|0.7246
21:20:05|0.7246
21:20:06|0.7244
21:20:07|0.7244
21:20:08|0.7244
21:20:09|0.7244
21:20:10|0.7244
21:20:11|0.7245
21:20:12|0.7239
21:20:13|0.7243
21:20:14|0.7243
21:20:15|0.7243
21:20:16|0.7243
21:20:17|0.7243
21:20:18|0.7243
21:20:19|0.7243
21:20:20|0.7243
21:20:21|0.7243
21:20:22|0.7243
21:20:23|0.7243
21:20:24|0.7243
21:20:25|0.7243
21:20:26|0.7243
21:20:27|0.7243
21:20:28|0.724
21:20:29|0.724
21:20:30|0.724
21:20:31|0.724
21:20:32|0.724
21:20:33|0.724
21:20:34|0.724
21:20:35|0.724
21:20:36|0.7236
21:20:37|0.7236
21:20:38|0.7238
21:20:39|0.7238
21:20:40|0.7238
21:20:41|0.7238
21:20:42|0.7237
21:20:43|0.7235
21:20:44|0.7237
21:20:45|0.7237
21:20:46|0.7236
21:20:47|0.7236
21:20:48|0.7236
21:20:49|0.723
21:20:50|0.7234
21:20:51|0.7234
21:20:52|0.7234
21:20:53|0.7234
21:20:54|0.7234
21:20:55|0.7234
21:20:57|0.7234
21:20:57|0.7234
21:20:58|0.7229
21:21:00|0.7229
21:21:01|0.7229
21:21:02|0.7229
21:21:03|0.7232
21:21:04|0.7229
21:21:06|0.7231
21:21:06|0.7231
21:21:07|0.7231
21:21:08|0.7231
21:21:10|0.723
21:21:11|0.7232
21:21:12|0.7232
21:21:13|0.7232
21:21:14|0.7236
21:21:15|0.7236
21:21:16|0.7236
21:21:17|0.7236
21:21:18|0.7236
21:21:19|0.7236
21:21:20|0.7236
21:21:21|0.7236
21:21:22|0.7236
21:21:23|0.7236
21:21:24|0.7236
21:21:25|0.724
21:21:26|0.7243
21:21:27|0.7243
21:21:28|0.7243
21:21:29|0.723
21:21:30|0.723
21:21:30|0.723
21:21:31|0.723
21:21:33|0.723
21:21:34|0.723
21:21:35|0.723
21:21:36|0.723
21:21:37|0.723
21:21:38|0.7236
21:21:39|0.7236
21:21:40|0.7236
21:21:41|0.7236
21:21:42|0.7236
21:21:43|0.7236
21:21:44|0.7236
21:21:45|0.7234
21:21:46|0.7252
21:21:47|0.7252
21:21:48|0.7252
21:21:49|0.7255
21:21:51|0.7253
21:21:51|0.7253
21:21:53|0.7248
21:21:54|0.7248
21:21:55|0.7248
21:21:56|0.7248
21:21:56|0.7249
21:21:58|0.7255
21:21:58|0.7255
21:22:00|0.7255
21:22:01|0.7255
21:22:02|0.7255
21:22:04|0.7255
21:22:05|0.7254
21:22:06|0.7254
21:22:06|0.7254
21:22:08|0.7254
21:22:09|0.7254
21:22:10|0.7254
21:22:11|0.7254
21:22:12|0.7254
21:22:13|0.725
21:22:14|0.7255
21:22:15|0.7255
21:22:16|0.7255
21:22:17|0.7254
21:22:18|0.7254
21:22:19|0.7258
21:22:20|0.7258
21:22:22|0.7258
21:22:22|0.7258
21:22:24|0.7258
21:22:25|0.7258
21:22:25|0.7265
21:22:26|0.7265
21:22:27|0.7263
21:22:28|0.7258
21:22:30|0.7269
21:22:30|0.7256
21:22:32|0.7258
21:22:33|0.7267
21:22:33|0.7268
21:22:35|0.7263
21:22:35|0.7263
21:22:36|0.7263
21:22:37|0.7265
21:22:39|0.7265
21:22:40|0.7265
21:22:40|0.7265
21:22:42|0.7265
21:22:43|0.7265
21:22:44|0.7268
21:22:44|0.7269
21:22:46|0.7262
21:22:47|0.7262
21:22:48|0.7269
21:22:48|0.7269
21:22:50|0.7269
21:22:51|0.7269
21:22:51|0.7269
21:22:53|0.7269
21:22:54|0.7268
21:22:55|0.7265
21:22:56|0.7263
21:22:57|0.7263
21:22:58|0.7259
21:22:59|0.7259
21:23:00|0.7259
21:23:01|0.7257
21:23:03|0.7255
21:23:04|0.7257
21:23:05|0.7257
21:23:06|0.7257
21:23:07|0.7255
21:23:07|0.7255
21:23:09|0.7255
21:23:09|0.7252
21:23:11|0.7253
21:23:12|0.7247
21:23:13|0.7252
21:23:14|0.7252
21:23:15|0.7256
21:23:15|0.7257
21:23:16|0.7257
21:23:18|0.7257
21:23:19|0.7257
21:23:20|0.7257
21:23:21|0.7257
21:23:22|0.7257
21:23:23|0.726
21:23:24|0.726
21:23:25|0.726
21:23:26|0.726
21:23:27|0.726
21:23:28|0.726
21:23:29|0.726
21:23:30|0.726
21:23:31|0.726
21:23:32|0.726
21:23:33|0.726
21:23:34|0.726
21:23:35|0.726
21:23:36|0.726
21:23:38|0.726
21:23:38|0.726
21:23:39|0.7264
21:23:40|0.7264
21:23:41|0.7264
21:23:42|0.7264
21:23:43|0.7264
21:23:44|0.7265
21:23:45|0.7265
21:23:46|0.7265
21:23:47|0.7265
21:23:48|0.7265
21:23:49|0.7265
21:23:50|0.7265
21:23:51|0.7265
21:23:52|0.7265
21:23:53|0.7265
21:23:54|0.7265
21:23:55|0.7265
21:23:56|0.7265
21:23:57|0.7265
21:23:58|0.7265
21:23:59|0.7265
21:24:00|0.7265
21:24:01|0.7266
21:24:02|0.7266
21:24:04|0.7259
21:24:05|0.7259
21:24:06|0.7263
21:24:07|0.7265
21:24:08|0.7265
21:24:09|0.7265
21:24:10|0.7263
21:24:11|0.7264
21:24:12|0.7265
21:24:13|0.7264
21:24:15|0.7266
21:24:15|0.7266
21:24:16|0.7266
21:24:17|0.7266
21:24:18|0.7266
21:24:19|0.7266
21:24:20|0.7266
21:24:21|0.7265
21:24:23|0.7265
21:24:23|0.7265
21:24:24|0.7265
21:24:25|0.7265
21:24:26|0.7263
21:24:28|0.7263
21:24:28|0.7263
21:24:29|0.7262
21:24:31|0.7267
21:24:31|0.7267
21:24:33|0.7267
21:24:34|0.7267
21:24:34|0.7267
21:24:36|0.7267
21:24:37|0.7267
21:24:37|0.7267
21:24:38|0.7267
21:24:39|0.7267
21:24:41|0.7267
21:24:42|0.7267
21:24:43|0.7259
21:24:44|0.7259
21:24:45|0.7267
21:24:46|0.7267
21:24:47|0.7267
21:24:48|0.7265
21:24:49|0.7265
21:24:50|0.7267
21:24:51|0.7267
21:24:52|0.7267
21:24:53|0.7271
21:24:54|0.7271
21:24:55|0.7267
21:24:56|0.7267
21:24:57|0.7271
21:24:57|0.7271
21:24:59|0.7271
21:25:00|0.7271
21:25:01|0.7271
21:25:02|0.7276
21:25:03|0.7279
21:25:05|0.7279
21:25:06|0.7279
21:25:06|0.7279
21:25:07|0.727
21:25:08|0.727
21:25:09|0.7268
21:25:10|0.7268
21:25:12|0.7273
21:25:13|0.7273
21:25:14|0.7273
21:25:15|0.7273
21:25:16|0.7275
21:25:17|0.7275
21:25:17|0.7277
21:25:18|0.7277
21:25:20|0.728
21:25:21|0.728
21:25:22|0.7284
21:25:23|0.7281
21:25:24|0.7281
21:25:25|0.7284
21:25:26|0.7284
21:25:27|0.7284
21:25:27|0.7284
21:25:29|0.7281
21:25:30|0.7281
21:25:31|0.7283
21:25:32|0.7283
21:25:33|0.7282
21:25:34|0.7282
21:25:35|0.7282
21:25:36|0.7287
21:25:37|0.7287
21:25:38|0.7285
21:25:39|0.7291
21:25:40|0.7291
21:25:42|0.729
21:25:42|0.7282
21:25:43|0.7289
21:25:44|0.7289
21:25:45|0.7276
21:25:46|0.7289
21:25:47|0.7289
21:25:48|0.7289
21:25:49|0.7289
21:25:50|0.7286
21:25:51|0.7286
21:25:52|0.7287
21:25:53|0.7287
21:25:54|0.7289
21:25:55|0.7289
21:25:56|0.7297
21:25:57|0.7291
21:25:58|0.7291
21:25:59|0.7291
21:26:00|0.7299
21:26:01|0.7299
21:26:02|0.7299
21:26:04|0.7299
21:26:05|0.7299
21:26:06|0.7298
21:26:07|0.7296
21:26:07|0.7296
21:26:09|0.7296
21:26:10|0.7298
21:26:11|0.7311
21:26:12|0.7313
21:26:13|0.7317
21:26:14|0.734
21:26:15|0.732
21:26:17|0.7302
21:26:18|0.7318
21:26:18|0.7317
21:26:19|0.7324
21:26:20|0.7318
21:26:21|0.7321
21:26:22|0.7326
21:26:23|0.7324
21:26:24|0.7331
21:26:25|0.7332
21:26:26|0.7339
21:26:27|0.7338
21:26:29|0.7337
21:26:29|0.7337
21:26:30|0.7339
21:26:31|0.7327
21:26:32|0.7336
21:26:34|0.7327
21:26:34|0.7324
21:26:35|0.7323
21:26:36|0.733
21:26:37|0.733
21:26:38|0.733
21:26:39|0.733
21:26:40|0.7338
21:26:41|0.7331
21:26:42|0.733
21:26:43|0.733
21:26:45|0.7331
21:26:45|0.7331
21:26:46|0.7331
21:26:47|0.7333
21:26:48|0.7315
21:26:49|0.7315
21:26:50|0.7321
21:26:51|0.7312
21:26:52|0.7321
21:26:53|0.7321
21:26:54|0.7322
21:26:55|0.7322
21:26:56|0.7323
21:26:57|0.7319
21:26:58|0.7319
21:26:59|0.7318
21:27:00|0.7318
21:27:01|0.7318
21:27:02|0.7318
21:27:03|0.7326
21:27:05|0.7327
21:27:06|0.7313
21:27:07|0.7319
21:27:08|0.7319
21:27:09|0.7319
21:27:10|0.7319
21:27:11|0.7325
21:27:12|0.7327
21:27:13|0.7326
21:27:14|0.7326
21:27:15|0.7318
21:27:16|0.7327
21:27:17|0.7326
21:27:18|0.7331
21:27:19|0.7332
21:27:20|0.7332
21:27:22|0.7332
21:27:23|0.7333
21:27:23|0.7333
21:27:24|0.7333
21:27:25|0.7325
21:27:27|0.7324
21:27:27|0.7331
21:27:28|0.7331
21:27:29|0.7324
21:27:30|0.7332
21:27:32|0.733
21:27:33|0.733
21:27:34|0.7333
21:27:35|0.7336
21:27:36|0.7336
21:27:36|0.7336
21:27:38|0.7336
21:27:39|0.7351
21:27:40|0.7365
21:27:41|0.7358
21:27:42|0.737
21:27:43|0.7374
21:27:44|0.7385
21:27:45|0.7382
21:27:46|0.7382
21:27:47|0.7366
21:27:48|0.7359
21:27:49|0.7362
21:27:50|0.7362
21:27:51|0.7352
21:27:52|0.7358
21:27:53|0.7358
21:27:54|0.7362
21:27:55|0.7356
21:27:56|0.7364
21:27:57|0.7372
21:27:58|0.7378
21:27:59|0.737
21:28:00|0.7376
21:28:01|0.7371
21:28:02|0.7376
21:28:03|0.7376
21:28:04|0.7376
21:28:05|0.7377
21:28:07|0.7384
21:28:07|0.7384
21:28:08|0.738
21:28:10|0.738
21:28:11|0.7384
21:28:12|0.7384
21:28:13|0.7383
21:28:14|0.7384
21:28:14|0.7384
21:28:16|0.7391
21:28:17|0.7384
21:28:19|0.7386
21:28:19|0.7388
21:28:20|0.74
21:28:22|0.7421
21:28:23|0.7407
21:28:24|0.741
21:28:24|0.7409
21:28:26|0.7409
21:28:27|0.7409
21:28:28|0.741
21:28:29|0.7415
21:28:29|0.7401
21:28:31|0.7387
21:28:32|0.7397
21:28:33|0.7397
21:28:33|0.7386
21:28:35|0.7387
21:28:36|0.738
21:28:37|0.7396
21:28:38|0.7397
21:28:39|0.74
21:28:40|0.74
21:28:41|0.7401
21:28:42|0.7397
21:28:43|0.7405
21:28:44|0.7405
21:28:45|0.7405
21:28:46|0.7405
21:28:47|0.7406
21:28:48|0.7401
21:28:49|0.7405
21:28:50|0.7406
21:28:51|0.7406
21:28:52|0.7407
21:28:53|0.7407
21:28:54|0.7406
21:28:55|0.7391
21:28:57|0.7391
21:28:58|0.7381
21:28:59|0.738
21:28:59|0.7381
21:29:00|0.7381
21:29:02|0.7381
21:29:03|0.7382
21:29:03|0.7378
21:29:04|0.7376
21:29:05|0.7376
21:29:07|0.7381
21:29:08|0.7384
21:29:10|0.7375
21:29:11|0.738
21:29:12|0.738
21:29:13|0.7386
21:29:13|0.7378
21:29:15|0.7379
21:29:15|0.7384
21:29:16|0.7384
21:29:18|0.7384
21:29:18|0.7384
21:29:20|0.7384
21:29:21|0.7379
21:29:22|0.7379
21:29:23|0.7376
21:29:24|0.7382
21:29:25|0.7382
21:29:26|0.7375
21:29:27|0.7371
21:29:28|0.7382
21:29:28|0.7382
21:29:30|0.7382
21:29:31|0.7382
21:29:32|0.7382
21:29:33|0.7371
21:29:34|0.7382
21:29:35|0.7382
21:29:36|0.7382
21:29:36|0.7382
21:29:38|0.7382
21:29:39|0.7379
21:29:40|0.7379
21:29:41|0.7379
21:29:42|0.7379
21:29:43|0.7381
21:29:43|0.738
21:29:44|0.7384
21:29:46|0.7386
21:29:47|0.7386
21:29:47|0.7379
21:29:49|0.7384
21:29:50|0.7379
21:29:51|0.7379
21:29:52|0.7379
21:29:53|0.7379
21:29:54|0.7379
21:29:55|0.7383
21:29:56|0.7383
21:29:57|0.7383
21:29:58|0.7387
21:29:59|0.7387
21:30:00|0.7386
21:30:01|0.7388
21:30:02|0.7384
21:30:03|0.7379
21:30:04|0.738
21:30:05|0.737
21:30:07|0.7346
21:30:07|0.735
21:30:08|0.7343
21:30:10|0.7344
21:30:11|0.7341
21:30:12|0.7338
21:30:13|0.7337
21:30:14|0.7337
21:30:16|0.7332
21:30:17|0.7328
21:30:18|0.7332
21:30:19|0.7341
21:30:20|0.7334
21:30:21|0.7333
21:30:22|0.7335
21:30:23|0.7343
21:30:24|0.7343
21:30:25|0.7351
21:30:26|0.7344
21:30:26|0.7344
21:30:28|0.7353
21:30:29|0.7354
21:30:30|0.7354
21:30:31|0.7344
21:30:32|0.735
21:30:33|0.734
21:30:34|0.734
21:30:35|0.7345
21:30:36|0.7345
21:30:37|0.7346
21:30:38|0.7346
21:30:39|0.7339
21:30:40|0.7341
21:30:41|0.7341
21:30:42|0.7333
21:30:43|0.7333
21:30:44|0.7333
21:30:45|0.7333
21:30:46|0.7336
21:30:46|0.7333
21:30:47|0.7333
21:30:49|0.7333
21:30:50|0.7333
21:30:51|0.7336
21:30:52|0.7336
21:30:53|0.7325
21:30:54|0.7325
21:30:54|0.7334
21:30:56|0.7333
21:30:57|0.7325
21:30:58|0.7325
21:30:59|0.7333
21:31:00|0.7333
21:31:01|0.7331
21:31:02|0.7331
21:31:03|0.7328
21:31:04|0.7325
21:31:05|0.7325
21:31:06|0.7328
21:31:07|0.7333
21:31:08|0.7333
21:31:10|0.734
21:31:11|0.734
21:31:12|0.734
21:31:13|0.7344
21:31:14|0.7344
21:31:15|0.7345
21:31:16|0.7345
21:31:17|0.7345
21:31:18|0.7345
21:31:19|0.7345
21:31:21|0.7345
21:31:21|0.7345
21:31:22|0.7345
21:31:23|0.7345
21:31:24|0.7345
21:31:25|0.7345
21:31:27|0.7345
21:31:28|0.7343
21:31:28|0.7352
21:31:30|0.7351
21:31:30|0.7353
21:31:32|0.7356
21:31:33|0.7356
21:31:33|0.7356
21:31:35|0.7354
21:31:35|0.7354
21:31:37|0.7354
21:31:38|0.7356
21:31:39|0.7347
21:31:39|0.7343
21:31:41|0.7343
21:31:42|0.7343
21:31:43|0.734
21:31:44|0.734
21:31:45|0.7344
21:31:45|0.7338
21:31:47|0.7338
21:31:48|0.7338
21:31:49|0.7347
21:31:50|0.7343
21:31:51|0.7347
21:31:52|0.7347
21:31:53|0.7343
21:31:54|0.7343
21:31:55|0.7348
21:31:56|0.7343
21:31:57|0.7343
21:31:58|0.7343
21:31:59|0.7343
21:32:00|0.7343
21:32:01|0.7343
21:32:02|0.7343
21:32:03|0.734
21:32:04|0.7338
21:32:05|0.7338
21:32:06|0.7338
21:32:08|0.7345
21:32:08|0.7341
21:32:09|0.7341
21:32:11|0.7342
21:32:12|0.7342
21:32:12|0.7343
21:32:13|0.7343
21:32:15|0.7343
21:32:16|0.7347
21:32:17|0.7341
21:32:18|0.7341
21:32:19|0.7341
21:32:19|0.7347
21:32:21|0.7341
21:32:22|0.7342
21:32:23|0.7342
21:32:23|0.7342
21:32:25|0.7346
21:32:26|0.7346
21:32:27|0.7346
21:32:28|0.7347
21:32:29|0.7345
21:32:30|0.7347
21:32:32|0.7351
21:32:32|0.7356
21:32:33|0.7357
21:32:34|0.7357
21:32:35|0.7355
21:32:36|0.7352
21:32:37|0.7356
21:32:38|0.7365
21:32:39|0.737
21:32:40|0.737
21:32:41|0.7368
21:32:42|0.7368
21:32:43|0.7371
21:32:44|0.7371
21:32:45|0.7376
21:32:46|0.7376
21:32:47|0.7373
21:32:48|0.7373
21:32:49|0.738
21:32:50|0.7379
21:32:51|0.738
21:32:52|0.738
21:32:53|0.738
21:32:54|0.7379
21:32:55|0.7388
21:32:56|0.7388
21:32:57|0.7382
21:32:58|0.7382
21:32:59|0.7392
21:33:00|0.7392
21:33:01|0.7393
21:33:02|0.7393
21:33:03|0.7387
21:33:04|0.7387
21:33:05|0.7375
21:33:06|0.7388
21:33:07|0.7375
21:33:08|0.7375
21:33:09|0.7373
21:33:11|0.7373
21:33:12|0.7373
21:33:13|0.7374
21:33:14|0.7364
21:33:15|0.7363
21:33:16|0.7371
21:33:17|0.7371
21:33:18|0.7375
21:33:19|0.737
21:33:20|0.738
21:33:21|0.738
21:33:22|0.738
21:33:23|0.7375
21:33:24|0.7375
21:33:25|0.7375
21:33:26|0.7379
21:33:27|0.7377
21:33:28|0.7376
21:33:29|0.7376
21:33:30|0.7373
21:33:31|0.7372
21:33:32|0.7372
21:33:33|0.7373
21:33:34|0.7373
21:33:35|0.7373
21:33:36|0.7373
21:33:37|0.7369
21:33:38|0.7372
21:33:39|0.7372
21:33:40|0.7372
21:33:41|0.7375
21:33:42|0.7369
21:33:43|0.7369
21:33:44|0.7369
21:33:45|0.7375
21:33:46|0.7375
21:33:47|0.7375
21:33:48|0.7374
21:33:49|0.7374
21:33:50|0.7375
21:33:51|0.7372
21:33:52|0.7375
21:33:54|0.7374
21:33:54|0.7375
21:33:55|0.7372
21:33:57|0.7372
21:33:57|0.7375
21:33:58|0.7375
21:33:59|0.7375
21:34:00|0.7376
21:34:02|0.7376
21:34:03|0.7376
21:34:04|0.7376
21:34:04|0.7376
21:34:05|0.7379
21:34:06|0.7379
21:34:08|0.7381
21:34:08|0.7381
21:34:10|0.7372
21:34:10|0.7372
21:34:12|0.7381
21:34:13|0.737
21:34:14|0.7373
21:34:16|0.7371
21:34:17|0.7369
21:34:18|0.7367
21:34:19|0.7367
21:34:20|0.7367
21:34:21|0.7367
21:34:22|0.7367
21:34:23|0.7368
21:34:24|0.7368
21:34:25|0.736
21:34:26|0.7361
21:34:27|0.7362
21:34:28|0.7362
21:34:29|0.7367
21:34:30|0.7362
21:34:31|0.7362
21:34:32|0.7364
21:34:33|0.7364
21:34:34|0.7364
21:34:35|0.7362
21:34:36|0.7362
21:34:37|0.7344
21:34:38|0.7341
21:34:39|0.7341
21:34:40|0.7348
21:34:41|0.7347
21:34:42|0.7347
21:34:43|0.7341
21:34:44|0.7334
21:34:45|0.7338
21:34:46|0.7337
21:34:47|0.7337
21:34:48|0.7337
21:34:49|0.7337
21:34:50|0.7329
21:34:51|0.7327
21:34:52|0.7335
21:34:53|0.7336
21:34:54|0.7337
21:34:55|0.7337
21:34:56|0.732
21:34:57|0.733
21:34:58|0.7329
21:34:59|0.7331
21:35:00|0.7334
21:35:01|0.7335
21:35:02|0.7334
21:35:03|0.7334
21:35:04|0.7331
21:35:05|0.7332
21:35:06|0.7333
21:35:07|0.7333
21:35:08|0.7334
21:35:09|0.7334
21:35:10|0.7334
21:35:11|0.7335
21:35:12|0.7333
21:35:13|0.7334
21:35:15|0.7334
21:35:16|0.7334
21:35:17|0.7338
21:35:18|0.7338
21:35:19|0.7337
21:35:20|0.7337
21:35:21|0.7337
21:35:22|0.7341
21:35:23|0.7341
21:35:24|0.7341
21:35:25|0.7331
21:35:26|0.7331
21:35:27|0.7342
21:35:28|0.7341
21:35:30|0.7333
21:35:31|0.7333
21:35:32|0.7341
21:35:33|0.7341
21:35:34|0.7341
21:35:34|0.7341
21:35:35|0.7331
21:35:36|0.7331
21:35:37|0.7331
21:35:38|0.7334
21:35:40|0.7334
21:35:41|0.7334
21:35:42|0.7334
21:35:42|0.7334
21:35:43|0.7334
21:35:44|0.7334
21:35:46|0.7334
21:35:46|0.7334
21:35:47|0.7334
21:35:49|0.7333
21:35:50|0.7334
21:35:50|0.7333
21:35:52|0.7333
21:35:53|0.7333
21:35:54|0.7333
21:35:54|0.7333
21:35:56|0.7328
21:35:57|0.7328
21:35:58|0.7328
21:35:59|0.7328
21:35:59|0.7328
21:36:00|0.7328
21:36:02|0.7328
21:36:03|0.7328
21:36:03|0.7328
21:36:05|0.7333
21:36:05|0.7333
21:36:07|0.7333
21:36:07|0.7323
21:36:08|0.7323
21:36:10|0.7324
21:36:11|0.7324
21:36:12|0.7324
21:36:13|0.7317
21:36:14|0.7317
21:36:15|0.7319
21:36:17|0.7319
21:36:18|0.7317
21:36:19|0.7317
21:36:20|0.7317
21:36:21|0.7303
21:36:23|0.7303
21:36:24|0.7307
21:36:25|0.7307
21:36:25|0.7301
21:36:27|0.73
21:36:27|0.73
21:36:29|0.73
21:36:30|0.73
21:36:31|0.73
21:36:32|0.73
21:36:33|0.7302
21:36:34|0.7302
21:36:35|0.7307
21:36:35|0.7307
21:36:37|0.7303
21:36:38|0.7303
21:36:39|0.7303
21:36:40|0.7303
21:36:41|0.7303
21:36:42|0.7301
21:36:43|0.7302
21:36:44|0.7294
21:36:45|0.7294
21:36:46|0.7301
21:36:47|0.7291
21:36:48|0.728
21:36:49|0.7292
21:36:50|0.7298
21:36:51|0.7295
21:36:52|0.7291
21:36:53|0.7291
21:36:54|0.7291
21:36:55|0.7291
21:36:56|0.7291
21:36:57|0.7298
21:36:58|0.7294
21:36:59|0.7299
21:37:00|0.7305
21:37:01|0.7299
21:37:02|0.7299
21:37:03|0.7299
21:37:04|0.7312
21:37:05|0.7317
21:37:06|0.7311
21:37:07|0.731
21:37:08|0.7312
21:37:09|0.7312
21:37:10|0.7319
21:37:11|0.731
21:37:12|0.7311
21:37:13|0.7312
21:37:14|0.7312
21:37:15|0.7312
21:37:17|0.7312
21:37:17|0.731
21:37:19|0.7313
21:37:20|0.7313
21:37:20|0.7315
21:37:22|0.7315
21:37:22|0.7315
21:37:23|0.7315
21:37:25|0.7315
21:37:26|0.7315
21:37:27|0.7315
21:37:28|0.7315
21:37:29|0.7317
21:37:30|0.7311
21:37:31|0.731
21:37:32|0.7312
21:37:33|0.7312
21:37:34|0.7312
21:37:35|0.731
21:37:36|0.731
21:37:37|0.731
21:37:38|0.731
21:37:39|0.731
21:37:40|0.731
21:37:41|0.731
21:37:42|0.7307
21:37:43|0.7307
21:37:44|0.7307
21:37:45|0.7307
21:37:46|0.7307
21:37:47|0.7307
21:37:48|0.7307
21:37:49|0.7307
21:37:50|0.7307
21:37:51|0.7307
21:37:52|0.7307
21:37:53|0.7301
21:37:54|0.7301
21:37:55|0.7301
21:37:56|0.7301
21:37:57|0.73
21:37:58|0.7297
21:37:59|0.7297
21:38:00|0.7297
21:38:01|0.7297
21:38:02|0.729
21:38:03|0.7292
21:38:04|0.7292
21:38:05|0.7292
21:38:06|0.7292
21:38:07|0.7292
21:38:08|0.7292
21:38:09|0.7293
21:38:10|0.7292
21:38:11|0.7292
21:38:12|0.7288
21:38:13|0.7289
21:38:14|0.7289
21:38:16|0.7289
21:38:17|0.7292
21:38:18|0.7292
21:38:19|0.7285
21:38:20|0.7279
21:38:21|0.7279
21:38:22|0.7279
21:38:23|0.7279
21:38:24|0.7283
21:38:25|0.7279
21:38:25|0.7282
21:38:27|0.7282
21:38:28|0.7282
21:38:29|0.7281
21:38:30|0.7283
21:38:30|0.7279
21:38:32|0.7283
21:38:33|0.7283
21:38:34|0.7284
21:38:35|0.7284
21:38:36|0.7284
21:38:37|0.7284
21:38:39|0.7286
21:38:39|0.7286
21:38:40|0.7286
21:38:41|0.7286
21:38:42|0.7286
21:38:43|0.7286
21:38:44|0.7286
21:38:45|0.729
21:38:46|0.729
21:38:47|0.729
21:38:48|0.729
21:38:49|0.729
21:38:50|0.729
21:38:51|0.729
21:38:52|0.7294
21:38:53|0.7294
21:38:54|0.7294
21:38:55|0.7294
21:38:56|0.7294
21:38:57|0.7294
21:38:58|0.7298
21:38:59|0.731
21:39:00|0.7316
21:39:01|0.7309
21:39:02|0.7318
21:39:03|0.7316
21:39:04|0.7316
21:39:05|0.7327
21:39:06|0.7329
21:39:08|0.7329
21:39:08|0.7329
21:39:10|0.7342
21:39:11|0.7342
21:39:11|0.7344
21:39:12|0.7347
21:39:13|0.7347
21:39:15|0.7348
21:39:15|0.7348
21:39:16|0.7348
21:39:18|0.7348
21:39:19|0.7348
21:39:20|0.7348
21:39:21|0.7352
21:39:22|0.7352
21:39:23|0.7355
21:39:24|0.7355
21:39:26|0.7355
21:39:26|0.7355
21:39:27|0.7355
21:39:28|0.7359
21:39:29|0.7359
21:39:31|0.7359
21:39:32|0.7359
21:39:33|0.7359
21:39:34|0.7359
21:39:35|0.7371
21:39:36|0.7371
21:39:37|0.7374
21:39:38|0.7368
21:39:39|0.7368
21:39:39|0.7368
21:39:40|0.7372
21:39:42|0.7368
21:39:43|0.7368
21:39:44|0.7372
21:39:45|0.7372
21:39:46|0.7372
21:39:47|0.7372
21:39:48|0.7379
21:39:49|0.7376
21:39:49|0.7376
21:39:51|0.7378
21:39:52|0.7377
21:39:53|0.7372
21:39:54|0.7372
21:39:54|0.7381
21:39:56|0.7381
21:39:57|0.7381
21:39:58|0.7383
21:39:58|0.7386
21:39:59|0.7386
21:40:01|0.7386
21:40:02|0.7386
21:40:03|0.7373
21:40:03|0.7369
21:40:05|0.7379
21:40:06|0.7378
21:40:06|0.7368
21:40:08|0.7362
21:40:09|0.7362
21:40:09|0.7359
21:40:11|0.7355
21:40:12|0.7357
21:40:13|0.7359
21:40:14|0.7359
21:40:15|0.7359
21:40:16|0.7359
21:40:17|0.7362
21:40:18|0.7361
21:40:20|0.7358
21:40:21|0.7363
21:40:22|0.7363
21:40:23|0.7363
21:40:24|0.7363
21:40:25|0.7363
21:40:26|0.7358
21:40:27|0.7358
21:40:28|0.7358
21:40:29|0.7358
21:40:30|0.7353
21:40:31|0.7353
21:40:32|0.7352
21:40:33|0.735
21:40:34|0.7347
21:40:35|0.7348
21:40:36|0.7348
21:40:37|0.7348
21:40:38|0.7348
21:40:39|0.7348
21:40:40|0.7351
21:40:41|0.7353
21:40:43|0.7353
21:40:43|0.736
21:40:44|0.736
21:40:45|0.736
21:40:46|0.736
21:40:47|0.7361
21:40:48|0.7362
21:40:49|0.7361
21:40:50|0.7357
21:40:51|0.7364
21:40:52|0.7364
21:40:53|0.7366
21:40:54|0.7366
21:40:55|0.7366
21:40:56|0.737
21:40:57|0.7368
21:40:58|0.7368
21:40:59|0.7371
21:41:00|0.7371
21:41:02|0.7371
21:41:02|0.7371
21:41:03|0.7384
21:41:04|0.7384
21:41:06|0.7384
21:41:06|0.7384
21:41:07|0.7384
21:41:09|0.738
21:41:09|0.738
21:41:11|0.738
21:41:11|0.7378
21:41:13|0.737
21:41:13|0.7373
21:41:14|0.7374
21:41:15|0.7365
21:41:16|0.7365
21:41:18|0.737
21:41:19|0.738
21:41:20|0.738
21:41:22|0.738
21:41:23|0.738
21:41:24|0.738
21:41:25|0.738
21:41:27|0.7384
21:41:27|0.7381
21:41:28|0.7381
21:41:29|0.7375
21:41:30|0.7372
21:41:31|0.7373
21:41:32|0.7375
21:41:33|0.7371
21:41:34|0.7373
21:41:35|0.7376
21:41:36|0.7377
21:41:37|0.7378
21:41:38|0.7378
21:41:39|0.7374
21:41:40|0.7375
21:41:41|0.7375
21:41:42|0.7375
21:41:44|0.7375
21:41:44|0.7366
21:41:45|0.7368
21:41:46|0.7366
21:41:47|0.7367
21:41:48|0.7368
21:41:49|0.7368
21:41:50|0.7368
21:41:52|0.7366
21:41:52|0.7368
21:41:53|0.7368
21:41:55|0.7368
21:41:56|0.7368
21:41:56|0.7368
21:41:57|0.7371
21:41:58|0.7371
21:42:00|0.7371
21:42:00|0.7371
21:42:01|0.7371
21:42:03|0.7371
21:42:03|0.7371
21:42:05|0.7371
21:42:05|0.7371
21:42:06|0.7371
21:42:07|0.7371
21:42:09|0.7371
21:42:10|0.7371
21:42:10|0.7371
21:42:12|0.7371
21:42:13|0.737
21:42:13|0.737
21:42:14|0.737
21:42:16|0.737
21:42:17|0.7371
21:42:18|0.7371
21:42:18|0.7371
21:42:20|0.7371
21:42:21|0.7371
21:42:23|0.7371
21:42:23|0.7371
21:42:24|0.7371
21:42:25|0.7373
21:42:26|0.7373
21:42:27|0.7374
21:42:28|0.7374
21:42:29|0.7374
21:42:30|0.7374
21:42:31|0.7374
21:42:32|0.7374
21:42:33|0.7374
21:42:34|0.7374
21:42:35|0.7374
21:42:36|0.7374
21:42:37|0.7374
21:42:38|0.7374
21:42:39|0.7374
21:42:40|0.7376
21:42:41|0.7376
21:42:42|0.7376
21:42:43|0.7376
21:42:44|0.7376
21:42:45|0.7376
21:42:46|0.7376
21:42:47|0.7376
21:42:49|0.7376
21:42:50|0.7376
21:42:51|0.7376
21:42:52|0.7376
21:42:52|0.7376
21:42:53|0.7376
21:42:54|0.7376
21:42:56|0.7376
21:42:57|0.7376
21:42:58|0.7375
21:42:59|0.7375
21:43:00|0.7375
21:43:01|0.7375
21:43:02|0.7375
21:43:03|0.7375
21:43:04|0.7375
21:43:05|0.7375
21:43:06|0.7375
21:43:07|0.7361
21:43:08|0.737
21:43:09|0.7375
21:43:10|0.7377
21:43:11|0.7377
21:43:12|0.7377
21:43:13|0.7378
21:43:14|0.7378
21:43:15|0.7371
21:43:16|0.7371
21:43:17|0.7371
21:43:18|0.7376
21:43:19|0.7372
21:43:20|0.7372
21:43:21|0.7387
21:43:22|0.7387
21:43:24|0.7387
21:43:24|0.7387
21:43:26|0.7389
21:43:27|0.739
21:43:28|0.74
21:43:29|0.7399
21:43:30|0.7411
21:43:30|0.7422
21:43:31|0.742
21:43:33|0.7412
21:43:34|0.7422
21:43:35|0.7422
21:43:36|0.7425
21:43:37|0.7425
21:43:38|0.7425
21:43:39|0.7436
21:43:40|0.743
21:43:41|0.743
21:43:42|0.745
21:43:43|0.7446
21:43:44|0.7463
21:43:45|0.7477
21:43:46|0.7477
21:43:47|0.7475
21:43:48|0.7475
21:43:49|0.748
21:43:50|0.7479
21:43:51|0.7477
21:43:52|0.7454
21:43:53|0.7435
21:43:54|0.7424
21:43:55|0.7434
21:43:56|0.7444
21:43:57|0.7444
21:43:58|0.7446
21:43:59|0.745
21:44:00|0.7449
21:44:01|0.7456
21:44:02|0.7455
21:44:03|0.7447
21:44:04|0.745
21:44:05|0.745
21:44:06|0.7442
21:44:07|0.745
21:44:08|0.745
21:44:09|0.745
21:44:10|0.7449
21:44:11|0.7447
21:44:12|0.7448
21:44:13|0.7459
21:44:14|0.7458
21:44:15|0.7455
21:44:16|0.7455
21:44:17|0.7455
21:44:18|0.7448
21:44:19|0.7448
21:44:20|0.7453
21:44:21|0.7453
21:44:22|0.7453
21:44:23|0.7453
21:44:24|0.7449
21:44:25|0.7432
21:44:27|0.7432
21:44:28|0.7432
21:44:29|0.7436
21:44:30|0.7438
21:44:31|0.7432
21:44:32|0.7438
21:44:33|0.7431
21:44:34|0.7431
21:44:35|0.7431
21:44:36|0.7437
21:44:37|0.7425
21:44:38|0.7415
21:44:39|0.7417
21:44:40|0.7411
21:44:41|0.7419
21:44:42|0.7411
21:44:43|0.7402
21:44:44|0.74
21:44:45|0.7408
21:44:46|0.7408
21:44:47|0.7408
21:44:48|0.7408
21:44:49|0.7402
21:44:50|0.7408
21:44:51|0.7408
21:44:52|0.7392
21:44:53|0.7401
21:44:54|0.7401
21:44:55|0.7406
21:44:56|0.7419
21:44:57|0.7419
21:44:58|0.7436
21:44:59|0.7435
21:45:00|0.744
21:45:01|0.7439
21:45:02|0.7438
21:45:04|0.743
21:45:05|0.7422
21:45:06|0.7412
21:45:07|0.7406
21:45:08|0.7411
21:45:09|0.7396
21:45:10|0.7397
21:45:11|0.7397
21:45:12|0.7393
21:45:13|0.7398
21:45:14|0.7382
21:45:15|0.7382
21:45:16|0.7385
21:45:17|0.7385
21:45:18|0.7387
21:45:19|0.7387
21:45:20|0.7387
21:45:21|0.7392
21:45:23|0.7392
21:45:24|0.7395
21:45:25|0.7397
21:45:26|0.7405
21:45:28|0.7393
21:45:29|0.7394
21:45:30|0.7405
21:45:31|0.7405
21:45:32|0.7405
21:45:33|0.7409
21:45:34|0.7411
21:45:35|0.7411
21:45:36|0.7422
21:45:37|0.7413
21:45:38|0.7423
21:45:39|0.742
21:45:40|0.742
21:45:41|0.742
21:45:42|0.7423
21:45:43|0.7423
21:45:44|0.7423
21:45:45|0.7423
21:45:46|0.7427
21:45:47|0.743
21:45:48|0.744
21:45:49|0.7439
21:45:50|0.7439
21:45:51|0.7435
21:45:52|0.7435
21:45:53|0.7436
21:45:54|0.7439
21:45:55|0.7439
21:45:56|0.7438
21:45:57|0.7437
21:45:58|0.7437
21:45:59|0.7443
21:46:00|0.7438
21:46:01|0.7438
21:46:02|0.7445
21:46:03|0.7446
21:46:05|0.7436
21:46:05|0.7446
21:46:06|0.7446
21:46:07|0.7439
21:46:08|0.7444
21:46:09|0.7446
21:46:10|0.7446
21:46:11|0.7446
21:46:12|0.7446
21:46:13|0.7451
21:46:14|0.7451
21:46:15|0.7451
21:46:16|0.7451
21:46:17|0.746
21:46:18|0.746
21:46:19|0.7454
21:46:20|0.746
21:46:21|0.7466
21:46:22|0.7477
21:46:23|0.7474
21:46:25|0.7476
21:46:26|0.7473
21:46:27|0.7471
21:46:28|0.7471
21:46:29|0.7467
21:46:31|0.7467
21:46:31|0.7468
21:46:33|0.7468
21:46:34|0.7478
21:46:35|0.747
21:46:35|0.7478
21:46:36|0.7478
21:46:38|0.7479
21:46:38|0.7488
21:46:40|0.7488
21:46:41|0.7498
21:46:42|0.751
21:46:43|0.7516
21:46:44|0.7494
21:46:45|0.7495
21:46:46|0.7498
21:46:47|0.7496
21:46:48|0.7487
21:46:49|0.7495
21:46:50|0.7495
21:46:51|0.7488
21:46:52|0.7488
21:46:53|0.7485
21:46:54|0.7484
21:46:55|0.7484
21:46:56|0.7489
21:46:57|0.7489
21:46:58|0.7488
21:46:59|0.7484
21:47:00|0.7482
21:47:01|0.7475
21:47:02|0.7448
21:47:03|0.7452
21:47:04|0.7447
21:47:05|0.746
21:47:06|0.7457
21:47:07|0.7458
21:47:08|0.746
21:47:09|0.7468
21:47:10|0.7468
21:47:11|0.7461
21:47:12|0.7467
21:47:13|0.7459
21:47:15|0.7464
21:47:15|0.746
21:47:16|0.745
21:47:18|0.745
21:47:19|0.745
21:47:19|0.745
21:47:20|0.745
21:47:21|0.7465
21:47:23|0.746
21:47:23|0.746
21:47:25|0.7462
21:47:26|0.7462
21:47:27|0.7465
21:47:28|0.7465
21:47:29|0.7465
21:47:30|0.7465
21:47:31|0.7474
21:47:32|0.7478
21:47:34|0.7474
21:47:34|0.7474
21:47:36|0.7474
21:47:36|0.7478
21:47:37|0.7478
21:47:38|0.7478
21:47:39|0.7474
21:47:40|0.7464
21:47:41|0.7464
21:47:42|0.746
21:47:44|0.7468
21:47:44|0.7465
21:47:45|0.7465
21:47:47|0.746
21:47:48|0.7465
21:47:48|0.7454
21:47:50|0.7454
21:47:51|0.7454
21:47:52|0.7454
21:47:53|0.7454
21:47:54|0.7454
21:47:54|0.7454
21:47:56|0.7443
21:47:57|0.7443
21:47:58|0.7431
21:47:59|0.7428
21:47:59|0.7434
21:48:00|0.7432
21:48:02|0.7428
21:48:02|0.7426
21:48:04|0.7426
21:48:05|0.742
21:48:06|0.7405
21:48:07|0.741
21:48:08|0.7411
21:48:09|0.741
21:48:10|0.74
21:48:11|0.7409
21:48:12|0.7403
21:48:13|0.7404
21:48:14|0.7408
21:48:15|0.7408
21:48:16|0.7408
21:48:17|0.7405
21:48:18|0.7405
21:48:19|0.7404
21:48:20|0.7404
21:48:21|0.7405
21:48:22|0.7398
21:48:23|0.74
21:48:24|0.74
21:48:25|0.74
21:48:27|0.7398
21:48:28|0.7393
21:48:29|0.74
21:48:30|0.7393
21:48:31|0.74
21:48:32|0.74
21:48:33|0.74
21:48:34|0.74
21:48:35|0.74
21:48:36|0.7385
21:48:37|0.7385
21:48:38|0.7391
21:48:39|0.7379
21:48:40|0.7386
21:48:41|0.7386
21:48:42|0.7389
21:48:43|0.7388
21:48:45|0.7383
21:48:45|0.7383
21:48:46|0.7383
21:48:47|0.7383
21:48:49|0.7383
21:48:50|0.7378
21:48:51|0.7386
21:48:52|0.7389
21:48:53|0.7388
21:48:54|0.7388
21:48:54|0.7384
21:48:56|0.7386
21:48:56|0.7386
21:48:57|0.7386
21:48:59|0.7386
21:49:00|0.7386
21:49:00|0.7385
21:49:01|0.7382
21:49:03|0.7382
21:49:04|0.7382
21:49:05|0.74
21:49:06|0.74
21:49:07|0.7399
21:49:08|0.7408
21:49:09|0.7408
21:49:09|0.7424
21:49:11|0.7441
21:49:12|0.7435
21:49:13|0.7441
21:49:14|0.7439
21:49:15|0.7439
21:49:16|0.7439
21:49:17|0.7443
21:49:18|0.7443
21:49:19|0.7445
21:49:20|0.7449
21:49:21|0.7449
21:49:22|0.7443
21:49:23|0.7448
21:49:24|0.7448
21:49:25|0.7441
21:49:26|0.7449
21:49:28|0.744
21:49:28|0.744
21:49:30|0.744
21:49:31|0.744
21:49:32|0.744
21:49:33|0.744
21:49:34|0.7432
21:49:35|0.7432
21:49:36|0.744
21:49:37|0.744
21:49:38|0.7439
21:49:39|0.7439
21:49:40|0.7439
21:49:41|0.7437
21:49:42|0.7437
21:49:43|0.7428
21:49:44|0.7435
21:49:45|0.7435
21:49:46|0.7435
21:49:47|0.7435
21:49:48|0.7437
21:49:49|0.7437
21:49:50|0.7436
21:49:51|0.7436
21:49:52|0.7431
21:49:53|0.7439
21:49:54|0.7428
21:49:55|0.7428
21:49:56|0.7437
21:49:57|0.7433
21:49:58|0.7434
21:50:00|0.742
21:50:01|0.742
21:50:01|0.742
21:50:02|0.742
21:50:04|0.742
21:50:05|0.7413
21:50:06|0.7412
21:50:07|0.7412
21:50:08|0.7404
21:50:09|0.7405
21:50:10|0.7405
21:50:11|0.7396
21:50:12|0.74
21:50:14|0.7395
21:50:14|0.7396
21:50:15|0.7396
21:50:16|0.7396
21:50:17|0.7389
21:50:18|0.7383
21:50:19|0.7384
21:50:20|0.7385
21:50:21|0.7385
21:50:22|0.7385
21:50:23|0.7391
21:50:24|0.7391
21:50:25|0.7391
21:50:26|0.7391
21:50:28|0.7391
21:50:28|0.7391
21:50:29|0.7391
21:50:30|0.7388
21:50:32|0.7388
21:50:33|0.7388
21:50:34|0.7388
21:50:35|0.7388
21:50:36|0.7388
21:50:37|0.7391
21:50:38|0.7391
21:50:39|0.7391
21:50:40|0.7391
21:50:40|0.7391
21:50:42|0.7391
21:50:43|0.7391
21:50:43|0.7391
21:50:45|0.7391
21:50:46|0.7391
21:50:47|0.7394
21:50:48|0.7394
21:50:49|0.7394
21:50:50|0.7394
21:50:51|0.7394
21:50:52|0.7394
21:50:53|0.7394
21:50:54|0.7394
21:50:55|0.7394
21:50:56|0.7394
21:50:57|0.7394
21:50:58|0.7393
21:50:59|0.7393
21:51:00|0.7393
21:51:01|0.7393
21:51:02|0.7391
21:51:03|0.7394
21:51:04|0.7385
21:51:05|0.7394
21:51:06|0.7394
21:51:07|0.7394
21:51:08|0.7394
21:51:09|0.7394
21:51:10|0.7394
21:51:11|0.7385
21:51:12|0.7385
21:51:13|0.7385
21:51:14|0.7385
21:51:15|0.7385
21:51:16|0.7385
21:51:17|0.7385
21:51:18|0.737
21:51:19|0.737
21:51:20|0.737
21:51:21|0.7368
21:51:22|0.7356
21:51:23|0.7357
21:51:24|0.7357
21:51:25|0.7362
21:51:26|0.7358
21:51:27|0.7365
21:51:28|0.7365
21:51:30|0.7365
21:51:31|0.7365
21:51:31|0.7366
21:51:33|0.7366
21:51:34|0.7369
21:51:35|0.7369
21:51:36|0.7369
21:51:37|0.7374
21:51:38|0.7374
21:51:39|0.7364
21:51:40|0.7364
21:51:41|0.7364
21:51:42|0.737
21:51:43|0.737
21:51:44|0.7369
21:51:45|0.7369
21:51:46|0.7369
21:51:47|0.7376
21:51:48|0.7376
21:51:49|0.7376
21:51:50|0.7376
21:51:51|0.7376
21:51:52|0.7376
21:51:53|0.7377
21:51:54|0.738
21:51:55|0.7382
21:51:56|0.7382
21:51:57|0.7382
21:51:58|0.7382
21:51:59|0.7382
21:52:00|0.7382
21:52:01|0.7388
21:52:02|0.7394
21:52:03|0.7403
21:52:04|0.7403
21:52:05|0.7406
21:52:06|0.7425
21:52:08|0.7439
21:52:08|0.744
21:52:09|0.7436
21:52:10|0.7433
21:52:11|0.7435
21:52:12|0.7428
21:52:13|0.7428
21:52:14|0.7428
21:52:15|0.7435
21:52:17|0.7448
21:52:17|0.745
21:52:18|0.7442
21:52:19|0.7442
21:52:20|0.7442
21:52:21|0.7438
21:52:22|0.7447
21:52:23|0.7453
21:52:24|0.7461
21:52:25|0.7451
21:52:26|0.7451
21:52:27|0.7447
21:52:28|0.7444
21:52:30|0.7443
21:52:31|0.7444
21:52:32|0.7444
21:52:33|0.7445
21:52:34|0.7445
21:52:36|0.7445
21:52:36|0.7433
21:52:37|0.7433
21:52:38|0.7434
21:52:40|0.7433
21:52:41|0.7433
21:52:42|0.7433
21:52:43|0.7433
21:52:44|0.7437
21:52:45|0.7428
21:52:46|0.7428
21:52:47|0.7428
21:52:48|0.7428
21:52:49|0.7428
21:52:50|0.7434
21:52:51|0.7434
21:52:52|0.7435
21:52:53|0.7435
21:52:54|0.7435
21:52:55|0.7435
21:52:56|0.7435
21:52:57|0.7435
21:52:58|0.7435
21:52:59|0.7435
21:53:00|0.743
21:53:01|0.743
21:53:02|0.743
21:53:03|0.743
21:53:04|0.743
21:53:05|0.7427
21:53:06|0.7427
21:53:07|0.7427
21:53:08|0.7427
21:53:09|0.7427
21:53:10|0.7434
21:53:11|0.7434
21:53:12|0.7427
21:53:13|0.7427
21:53:14|0.7432
21:53:15|0.7423
21:53:16|0.7425
21:53:17|0.7425
21:53:18|0.7426
21:53:19|0.7426
21:53:20|0.7426
21:53:21|0.7426
21:53:22|0.7433
21:53:23|0.7436
21:53:24|0.7436
21:53:25|0.7436
21:53:26|0.7432
21:53:27|0.7432
21:53:28|0.7432
21:53:29|0.7432
21:53:30|0.7432
21:53:32|0.7432
21:53:32|0.7432
21:53:34|0.7431
21:53:34|0.7431
21:53:36|0.7429
21:53:37|0.7428
21:53:39|0.7428
21:53:39|0.7428
21:53:41|0.7428
21:53:42|0.7428
21:53:43|0.7428
21:53:44|0.7426
21:53:45|0.7424
21:53:46|0.7424
21:53:47|0.7424
21:53:48|0.7424
21:53:49|0.7424
21:53:50|0.7433
21:53:51|0.7433
21:53:52|0.7433
21:53:53|0.7433
21:53:54|0.7433
21:53:55|0.7434
21:53:56|0.7434
21:53:58|0.7434
21:53:58|0.7434
21:53:59|0.7428
21:54:00|0.743
21:54:01|0.743
21:54:02|0.7426
21:54:03|0.7426
21:54:05|0.7433
21:54:06|0.7433
21:54:07|0.7433
21:54:07|0.7433
21:54:08|0.7433
21:54:09|0.7443
21:54:11|0.7444
21:54:12|0.7444
21:54:13|0.7452
21:54:14|0.7452
21:54:15|0.7449
21:54:16|0.745
21:54:17|0.7448
21:54:18|0.7448
21:54:19|0.7448
21:54:20|0.7448
21:54:21|0.7448
21:54:22|0.7446
21:54:23|0.7445
21:54:24|0.7445
21:54:25|0.7445
21:54:26|0.7445
21:54:27|0.7444
21:54:28|0.7442
21:54:29|0.7444
21:54:30|0.7441
21:54:31|0.7444
21:54:32|0.7444
21:54:34|0.7438
21:54:34|0.7438
21:54:36|0.743
21:54:37|0.7433
21:54:38|0.7431
21:54:39|0.7431
21:54:40|0.7431
21:54:41|0.7431
21:54:42|0.7435
21:54:43|0.7435
21:54:44|0.7435
21:54:46|0.7435
21:54:46|0.7434
21:54:47|0.7434
21:54:48|0.7434
21:54:49|0.7439
21:54:50|0.7439
21:54:51|0.7439
21:54:52|0.7439
21:54:53|0.7436
21:54:54|0.7445
21:54:55|0.7445
21:54:56|0.7445
21:54:57|0.7445
21:54:58|0.744
21:54:59|0.7441
21:55:00|0.7436
21:55:01|0.7432
21:55:02|0.7432
21:55:03|0.7432
21:55:04|0.7432
21:55:05|0.7432
21:55:06|0.7432
21:55:07|0.7432
21:55:08|0.7432
21:55:09|0.7432
21:55:11|0.743
21:55:12|0.743
21:55:12|0.743
21:55:14|0.743
21:55:14|0.7432
21:55:15|0.743
21:55:16|0.743
21:55:17|0.743
21:55:18|0.743
21:55:19|0.743
21:55:20|0.743
21:55:21|0.7434
21:55:23|0.743
21:55:23|0.743
21:55:24|0.743
21:55:25|0.743
21:55:27|0.743
21:55:27|0.743
21:55:28|0.743
21:55:30|0.7433
21:55:31|0.743
21:55:31|0.7433
21:55:33|0.7433
21:55:34|0.7433
21:55:34|0.7433
21:55:36|0.7433
21:55:38|0.7433
21:55:38|0.7433
21:55:39|0.7428
21:55:40|0.7428
21:55:41|0.7431
21:55:42|0.7431
21:55:43|0.7431
21:55:45|0.7429
21:55:46|0.7429
21:55:47|0.7429
21:55:48|0.7429
21:55:49|0.7429
21:55:49|0.7427
21:55:51|0.7429
21:55:52|0.7428
21:55:53|0.7428
21:55:54|0.7425
21:55:55|0.7425
21:55:56|0.7425
21:55:57|0.7428
21:55:58|0.7425
21:55:59|0.7425
21:56:00|0.7425
21:56:01|0.7425
21:56:03|0.7413
21:56:03|0.7413
21:56:04|0.7405
21:56:05|0.7411
21:56:06|0.7404
21:56:07|0.7412
21:56:08|0.7412
21:56:09|0.7412
21:56:10|0.7413
21:56:11|0.7412
21:56:12|0.7412
21:56:13|0.7413
21:56:14|0.7413
21:56:15|0.7415
21:56:16|0.7415
21:56:17|0.7414
21:56:18|0.7414
21:56:19|0.7414
21:56:20|0.7414
21:56:21|0.7414
21:56:22|0.7414
21:56:23|0.7414
21:56:24|0.7414
21:56:25|0.7414
21:56:26|0.7414
21:56:27|0.7414
21:56:28|0.7414
21:56:29|0.7414
21:56:30|0.7413
21:56:31|0.7413
21:56:32|0.7413
21:56:34|0.7414
21:56:35|0.7414
21:56:36|0.7414
21:56:37|0.7414
21:56:37|0.7414
21:56:39|0.7414
21:56:40|0.7414
21:56:41|0.7414
21:56:42|0.7414
21:56:44|0.7412
21:56:44|0.7416
21:56:45|0.7414
21:56:47|0.7418
21:56:48|0.7418
21:56:49|0.7411
21:56:49|0.7401
21:56:51|0.7401
21:56:52|0.7401
21:56:53|0.7401
21:56:54|0.7393
21:56:55|0.7393
21:56:56|0.7392
21:56:58|0.7393
21:56:58|0.7382
21:56:59|0.7385
21:57:00|0.7385
21:57:01|0.7382
21:57:02|0.738
21:57:03|0.7382
21:57:04|0.738
21:57:05|0.738
21:57:06|0.738
21:57:07|0.7378
21:57:08|0.7385
21:57:09|0.738
21:57:10|0.738
21:57:11|0.738
21:57:12|0.7379
21:57:13|0.7381
21:57:14|0.7381
21:57:15|0.7381
21:57:16|0.7381
21:57:17|0.7382
21:57:18|0.738
21:57:19|0.7381
21:57:20|0.7381
21:57:21|0.7381
21:57:22|0.7381
21:57:23|0.7381
21:57:24|0.7381
21:57:25|0.738
21:57:26|0.7382
21:57:27|0.7382
21:57:28|0.7382
21:57:29|0.7382
21:57:30|0.7382
21:57:31|0.7382
21:57:32|0.7382
21:57:33|0.7382
21:57:34|0.7382
21:57:36|0.7382
21:57:37|0.7382
21:57:38|0.7382
21:57:39|0.7382
21:57:40|0.7382
21:57:41|0.7385
21:57:42|0.7385
21:57:43|0.7388
21:57:44|0.7388
21:57:46|0.7388
21:57:46|0.7388
21:57:47|0.7388
21:57:48|0.7388
21:57:49|0.7388
21:57:50|0.7392
21:57:51|0.7392
21:57:52|0.7392
21:57:54|0.7392
21:57:55|0.7392
21:57:55|0.7392
21:57:56|0.7392
21:57:57|0.7392
21:57:58|0.7392
21:57:59|0.7404
21:58:01|0.7404
21:58:02|0.7404
21:58:02|0.7404
21:58:03|0.741
21:58:05|0.741
21:58:06|0.7396
21:58:07|0.7396
21:58:08|0.7396
21:58:09|0.7396
21:58:10|0.7396
21:58:11|0.7402
21:58:12|0.7408
21:58:13|0.7401
21:58:14|0.7408
21:58:15|0.7408
21:58:16|0.7408
21:58:17|0.7408
21:58:18|0.7402
21:58:19|0.7402
21:58:20|0.7402
21:58:21|0.7402
21:58:22|0.7402
21:58:23|0.7402
21:58:24|0.7402
21:58:25|0.7402
21:58:26|0.7402
21:58:27|0.7402
21:58:28|0.7402
21:58:29|0.7402
21:58:30|0.7402
21:58:31|0.7402
21:58:32|0.7405
21:58:33|0.7405
21:58:34|0.7405
21:58:35|0.7405
21:58:36|0.7406
21:58:37|0.7406
21:58:38|0.7406
21:58:39|0.7406
21:58:40|0.7406
21:58:41|0.7406
21:58:42|0.7406
21:58:44|0.7406
21:58:44|0.7406
21:58:45|0.7406
21:58:46|0.7406
21:58:48|0.7406
21:58:49|0.7406
21:58:50|0.7406
21:58:50|0.7406
21:58:51|0.7406
21:58:53|0.7406
21:58:54|0.7406
21:58:54|0.7406
21:58:56|0.7405
21:58:57|0.7405
21:58:58|0.7405
21:58:59|0.7405
21:59:00|0.7405
21:59:01|0.7405
21:59:02|0.7405
21:59:03|0.7411
21:59:04|0.7411
21:59:05|0.7411
21:59:06|0.7411
21:59:07|0.7411
21:59:08|0.7411
21:59:09|0.7411
21:59:10|0.7411
21:59:11|0.7411
21:59:13|0.7409
21:59:14|0.7409
21:59:15|0.7406
21:59:16|0.7406
21:59:17|0.7401
21:59:18|0.7403
21:59:18|0.7403
21:59:20|0.7403
21:59:21|0.7403
21:59:22|0.7403
21:59:23|0.7403
21:59:24|0.7403
21:59:25|0.7401
21:59:26|0.7401
21:59:27|0.7401
21:59:28|0.7401
21:59:29|0.7401
21:59:30|0.7401
21:59:31|0.7401
21:59:32|0.7401
21:59:33|0.7401
21:59:34|0.7396
21:59:35|0.7396
21:59:37|0.7396
21:59:38|0.7396
21:59:39|0.7396
21:59:40|0.7396
21:59:41|0.7396
21:59:42|0.7396
21:59:43|0.7391
21:59:44|0.7391
21:59:45|0.7391
21:59:46|0.7391
21:59:47|0.7389
21:59:48|0.7399
21:59:49|0.739
21:59:50|0.739
21:59:51|0.739
21:59:52|0.739
21:59:54|0.739
21:59:55|0.739
21:59:56|0.739
21:59:57|0.739
21:59:58|0.7398
21:59:59|0.7398
22:00:00|0.7398
22:00:01|0.7398
22:00:02|0.7398
22:00:04|0.7396
22:00:04|0.7396
22:00:05|0.7404
22:00:07|0.7402
22:00:07|0.74
22:00:09|0.7397
22:00:10|0.7389
22:00:11|0.7389
22:00:12|0.7385
22:00:13|0.7378
22:00:14|0.7383
22:00:15|0.7379
22:00:16|0.7369
22:00:17|0.7365
22:00:18|0.7359
22:00:19|0.7358
22:00:20|0.7356
22:00:21|0.735
22:00:22|0.7361
22:00:23|0.7353
22:00:24|0.736
22:00:25|0.7347
22:00:26|0.7341
22:00:27|0.7334
22:00:28|0.7341
22:00:29|0.734
22:00:30|0.7339
22:00:31|0.7339
22:00:32|0.7336
22:00:33|0.734
22:00:34|0.734
22:00:35|0.734
22:00:36|0.734
22:00:37|0.7335
22:00:38|0.7338
22:00:39|0.7338
22:00:40|0.7338
22:00:41|0.7338
22:00:42|0.7338
22:00:43|0.7338
22:00:44|0.7338
22:00:45|0.7338
22:00:46|0.7338
22:00:47|0.7338
22:00:48|0.7336
22:00:49|0.7332
22:00:50|0.7338
22:00:51|0.7338
22:00:52|0.7338
22:00:54|0.7344
22:00:54|0.7344
22:00:55|0.7344
22:00:56|0.7344
22:00:58|0.7344
22:00:58|0.7344
22:00:59|0.7344
22:01:01|0.7342
22:01:02|0.7332
22:01:03|0.7333
22:01:05|0.7334
22:01:06|0.7336
22:01:07|0.7336
22:01:09|0.7336
22:01:09|0.7336
22:01:11|0.7336
22:01:12|0.7336
22:01:12|0.733
22:01:14|0.733
22:01:15|0.7336
22:01:16|0.7336
22:01:17|0.7333
22:01:17|0.7327
22:01:19|0.7328
22:01:20|0.7332
22:01:20|0.7332
22:01:22|0.7332
22:01:23|0.732
22:01:24|0.732
22:01:25|0.732
22:01:25|0.732
22:01:27|0.732
22:01:27|0.732
22:01:29|0.732
22:01:29|0.732
22:01:31|0.7325
22:01:32|0.7323
22:01:33|0.7323
22:01:35|0.7324
22:01:35|0.7317
22:01:37|0.7318
22:01:38|0.7318
22:01:39|0.7318
22:01:40|0.7322
22:01:41|0.7316
22:01:42|0.7316
22:01:43|0.7316
22:01:45|0.7316
22:01:46|0.7308
22:01:47|0.7308
22:01:48|0.7314
22:01:49|0.7306
22:01:49|0.7313
22:01:51|0.7315
22:01:52|0.7314
22:01:53|0.7316
22:01:54|0.731
22:01:55|0.731
22:01:55|0.731
22:01:57|0.731
22:01:58|0.731
22:01:59|0.731
22:02:00|0.731
22:02:01|0.7311
22:02:02|0.7311
22:02:03|0.7312
22:02:04|0.7309
22:02:05|0.7309
22:02:06|0.7309
22:02:07|0.7309
22:02:08|0.7313
22:02:09|0.731
22:02:10|0.731
22:02:11|0.7306
22:02:12|0.7306
22:02:13|0.7306
22:02:14|0.7306
22:02:15|0.7306
22:02:16|0.7306
22:02:17|0.7306
22:02:18|0.73
22:02:19|0.7308
22:02:20|0.7308
22:02:21|0.7308
22:02:22|0.7308
22:02:23|0.7304
22:02:24|0.7304
22:02:25|0.7304
22:02:26|0.732
22:02:27|0.732
22:02:28|0.732
22:02:29|0.732
22:02:30|0.732
22:02:32|0.732
22:02:33|0.732
22:02:34|0.732
22:02:35|0.7325
22:02:36|0.7325
22:02:37|0.7333
22:02:38|0.7326
22:02:39|0.7326
22:02:40|0.7326
22:02:41|0.7332
22:02:43|0.7332
22:02:43|0.7332
22:02:44|0.7327
22:02:45|0.7327
22:02:46|0.7327
22:02:47|0.7327
22:02:48|0.7327
22:02:49|0.7327
22:02:50|0.7327
22:02:51|0.7327
22:02:53|0.7327
22:02:53|0.7327
22:02:55|0.7327
22:02:55|0.7327
22:02:57|0.7327
22:02:58|0.7327
22:02:59|0.7327
22:03:00|0.7327
22:03:01|0.7335
22:03:02|0.7335
22:03:03|0.7335
22:03:04|0.7335
22:03:05|0.7335
22:03:06|0.7335
22:03:07|0.7335
22:03:08|0.7327
22:03:09|0.7327
22:03:10|0.7336
22:03:11|0.7328
22:03:12|0.7324
22:03:13|0.7326
22:03:14|0.7326
22:03:15|0.7326
22:03:16|0.7326
22:03:17|0.7329
22:03:18|0.7329
22:03:19|0.7327
22:03:20|0.7327
22:03:21|0.7327
22:03:22|0.7325
22:03:23|0.7325
22:03:24|0.7325
22:03:25|0.7325
22:03:26|0.7325
22:03:27|0.7326
22:03:28|0.7325
22:03:29|0.7325
22:03:30|0.7324
22:03:31|0.7324
22:03:32|0.7324
22:03:34|0.7324
22:03:34|0.7324
22:03:36|0.7325
22:03:36|0.7325
22:03:37|0.7322
22:03:39|0.7316
22:03:40|0.7316
22:03:41|0.7316
22:03:42|0.7319
22:03:43|0.7319
22:03:44|0.7319
22:03:45|0.7319
22:03:46|0.7324
22:03:47|0.7334
22:03:48|0.7334
22:03:49|0.7334
22:03:51|0.7329
22:03:52|0.7325
22:03:52|0.7325
22:03:53|0.7325
22:03:54|0.7325
22:03:55|0.7325
22:03:57|0.7325
22:03:58|0.7325
22:03:59|0.7325
22:04:00|0.7325
22:04:01|0.7334
22:04:01|0.7334
22:04:03|0.7334
22:04:03|0.7334
22:04:04|0.7334
22:04:06|0.7334
22:04:07|0.7334
22:04:08|0.7334
22:04:09|0.7334
22:04:10|0.7334
22:04:11|0.7342
22:04:12|0.7335
22:04:13|0.7335
22:04:14|0.7335
22:04:15|0.7335
22:04:16|0.7335
22:04:17|0.7335
22:04:18|0.7335
22:04:19|0.7335
22:04:20|0.7335
22:04:21|0.7335
22:04:22|0.7335
22:04:24|0.7335
22:04:24|0.7341
22:04:26|0.7341
22:04:26|0.7341
22:04:27|0.7341
22:04:29|0.7341
22:04:29|0.7341
22:04:30|0.7341
22:04:32|0.7341
22:04:33|0.7341
22:04:33|0.7341
22:04:34|0.7341
22:04:36|0.7341
22:04:37|0.7341
22:04:37|0.734
22:04:39|0.734
22:04:41|0.734
22:04:41|0.734
22:04:42|0.734
22:04:43|0.734
22:04:44|0.734
22:04:45|0.734
22:04:46|0.734
22:04:48|0.7339
22:04:48|0.7339
22:04:50|0.7336
22:04:50|0.7336
22:04:51|0.7336
22:04:53|0.7335
22:04:54|0.7335
22:04:54|0.7335
22:04:56|0.7335
22:04:56|0.7335
22:04:58|0.7335
22:04:59|0.7335
22:05:00|0.733
22:05:01|0.7319
22:05:02|0.7317
22:05:03|0.7322
22:05:04|0.7322
22:05:05|0.7324
22:05:06|0.7324
22:05:07|0.732
22:05:08|0.732
22:05:09|0.7325
22:05:10|0.7325
22:05:12|0.7325
22:05:12|0.7325
22:05:13|0.7328
22:05:14|0.7328
22:05:15|0.7328
22:05:16|0.7328
22:05:17|0.7328
22:05:18|0.7335
22:05:19|0.7335
22:05:20|0.7334
22:05:21|0.7334
22:05:22|0.7335
22:05:23|0.736
22:05:24|0.7364
22:05:25|0.736
22:05:26|0.7371
22:05:27|0.7364
22:05:28|0.7364
22:05:29|0.7363
22:05:30|0.737
22:05:31|0.737
22:05:32|0.737
22:05:34|0.7362
22:05:35|0.7362
22:05:36|0.7362
22:05:37|0.736
22:05:38|0.736
22:05:39|0.7359
22:05:40|0.7359
22:05:42|0.7353
22:05:42|0.7353
22:05:43|0.7353
22:05:44|0.7357
22:05:45|0.7357
22:05:47|0.7357
22:05:47|0.7357
22:05:49|0.7357
22:05:49|0.7357
22:05:51|0.7355
22:05:51|0.7355
22:05:52|0.7351
22:05:54|0.7351
22:05:54|0.7351
22:05:55|0.7351
22:05:57|0.7347
22:05:58|0.7347
22:05:59|0.7345
22:06:00|0.7345
22:06:01|0.7348
22:06:01|0.7353
22:06:02|0.7353
22:06:04|0.7353
22:06:04|0.7353
22:06:06|0.7353
22:06:07|0.7353
22:06:08|0.7353
22:06:08|0.7351
22:06:10|0.7351
22:06:11|0.7351
22:06:11|0.7351
22:06:13|0.7351
22:06:14|0.7351
22:06:15|0.7353
22:06:16|0.7353
22:06:17|0.7353
22:06:18|0.7353
22:06:19|0.7353
22:06:20|0.7353
22:06:21|0.7353
22:06:22|0.7353
22:06:23|0.7362
22:06:24|0.7362
22:06:25|0.7362
22:06:27|0.7354
22:06:27|0.7354
22:06:28|0.7354
22:06:29|0.7354
22:06:31|0.7354
22:06:32|0.7354
22:06:33|0.7354
22:06:34|0.7354
22:06:36|0.7354
22:06:37|0.7354
22:06:38|0.7354
22:06:39|0.7354
22:06:40|0.7354
22:06:41|0.7354
22:06:42|0.7354
22:06:43|0.7354
22:06:44|0.7354
22:06:45|0.7354
22:06:46|0.7354
22:06:47|0.7354
22:06:48|0.7355
22:06:49|0.7357
22:06:50|0.7357
22:06:51|0.7357
22:06:52|0.7357
22:06:53|0.7357
22:06:54|0.7357
22:06:55|0.7354
22:06:56|0.7354
22:06:57|0.7354
22:06:58|0.7355
22:06:59|0.7355
22:07:00|0.7358
22:07:01|0.7359
22:07:02|0.7359
22:07:03|0.7359
22:07:04|0.7359
22:07:05|0.7335
22:07:06|0.7335
22:07:07|0.7334
22:07:08|0.7334
22:07:09|0.7334
22:07:10|0.7334
22:07:11|0.7334
22:07:12|0.7334
22:07:13|0.7338
22:07:14|0.7338
22:07:15|0.7338
22:07:16|0.7338
22:07:17|0.7338
22:07:18|0.7338
22:07:19|0.7338
22:07:20|0.7338
22:07:21|0.7338
22:07:22|0.7338
22:07:23|0.7338
22:07:24|0.7338
22:07:26|0.7338
22:07:27|0.7339
22:07:28|0.7338
22:07:29|0.7338
22:07:30|0.7338
22:07:31|0.7338
22:07:32|0.7338
22:07:33|0.7338
22:07:35|0.7338
22:07:36|0.7338
22:07:36|0.7338
22:07:38|0.7338
22:07:39|0.7338
22:07:40|0.7338
22:07:41|0.7338
22:07:42|0.7338
22:07:43|0.7338
22:07:44|0.7338
22:07:45|0.7338
22:07:46|0.7343
22:07:47|0.7343
22:07:48|0.7343
22:07:49|0.7343
22:07:50|0.7343
22:07:51|0.7343
22:07:52|0.7343
22:07:53|0.7343
22:07:54|0.7343
22:07:55|0.7343
22:07:56|0.7343
22:07:57|0.7341
22:07:58|0.7341
22:07:59|0.7341
22:08:00|0.7341
22:08:01|0.7341
22:08:02|0.7341
22:08:03|0.7341
22:08:05|0.7341
22:08:05|0.7341
22:08:06|0.7341
22:08:07|0.7341
22:08:08|0.7341
22:08:09|0.7339
22:08:10|0.7339
22:08:11|0.7339
22:08:12|0.7339
22:08:13|0.7339
22:08:14|0.7334
22:08:15|0.7333
22:08:16|0.7333
22:08:17|0.7333
22:08:18|0.7333
22:08:19|0.7333
22:08:20|0.7333
22:08:21|0.7333
22:08:22|0.7333
22:08:23|0.7333
22:08:24|0.7334
22:08:25|0.7335
22:08:27|0.7335
22:08:28|0.7335
22:08:29|0.7335
22:08:30|0.7338
22:08:31|0.7338
22:08:33|0.7338
22:08:34|0.7338
22:08:35|0.7338
22:08:36|0.7338
22:08:37|0.7338
22:08:38|0.7333
22:08:39|0.7333
22:08:40|0.7333
22:08:41|0.7333
22:08:42|0.7333
22:08:43|0.7332
22:08:44|0.7332
22:08:45|0.7332
22:08:46|0.7332
22:08:47|0.7335
22:08:48|0.7335
22:08:49|0.7335
22:08:49|0.7333
22:08:50|0.7333
22:08:52|0.7333
22:08:52|0.7333
22:08:54|0.7333
22:08:55|0.7333
22:08:56|0.7333
22:08:57|0.7333
22:08:58|0.7333
22:08:59|0.7333
22:08:59|0.7333
22:09:01|0.7333
22:09:02|0.7333
22:09:03|0.7337
22:09:04|0.7339
22:09:05|0.7339
22:09:05|0.7339
22:09:06|0.7339
22:09:07|0.7339
22:09:09|0.7339
22:09:09|0.7339
22:09:10|0.7339
22:09:12|0.7339
22:09:13|0.7341
22:09:14|0.7342
22:09:15|0.7342
22:09:16|0.7342
22:09:17|0.7342
22:09:18|0.7342
22:09:19|0.7342
22:09:20|0.7342
22:09:21|0.7342
22:09:22|0.7342
22:09:24|0.7342
22:09:24|0.7351
22:09:25|0.7342
22:09:26|0.7342
22:09:28|0.7342
22:09:29|0.7342
22:09:29|0.7342
22:09:31|0.7342
22:09:32|0.7342
22:09:34|0.7342
22:09:34|0.7342
22:09:36|0.7342
22:09:36|0.7342
22:09:38|0.7342
22:09:38|0.7342
22:09:40|0.7342
22:09:41|0.7342
22:09:41|0.7342
22:09:42|0.7342
22:09:44|0.7342
22:09:45|0.7342
22:09:45|0.7342
22:09:47|0.7342
22:09:48|0.7342
22:09:48|0.7342
22:09:49|0.7342
22:09:51|0.7342
22:09:52|0.7342
22:09:53|0.7342
22:09:54|0.7342
22:09:54|0.7342
22:09:56|0.7342
22:09:57|0.7342
22:09:58|0.7342
22:09:59|0.7342
22:10:00|0.7342
22:10:01|0.7342
22:10:02|0.7342
22:10:03|0.7343
22:10:04|0.7343
22:10:05|0.7343
22:10:06|0.7343
22:10:07|0.7343
22:10:07|0.7343
22:10:09|0.7351
22:10:10|0.7351
22:10:10|0.7351
22:10:11|0.7351
22:10:13|0.7351
22:10:14|0.7359
22:10:14|0.7359
22:10:16|0.7358
22:10:17|0.7358
22:10:18|0.7358
22:10:19|0.7361
22:10:19|0.7361
22:10:20|0.7365
22:10:22|0.7365
22:10:23|0.7377
22:10:24|0.7377
22:10:25|0.7377
22:10:26|0.7376
22:10:27|0.7377
22:10:28|0.7377
22:10:29|0.7375
22:10:30|0.7375
22:10:32|0.7375
22:10:32|0.7376
22:10:34|0.7376
22:10:34|0.7377
22:10:35|0.7377
22:10:37|0.7379
22:10:38|0.7379
22:10:39|0.7379
22:10:40|0.7379
22:10:41|0.7376
22:10:42|0.7387
22:10:43|0.7387
22:10:44|0.7387
22:10:45|0.7387
22:10:47|0.7379
22:10:47|0.7379
22:10:48|0.7379
22:10:49|0.7383
22:10:50|0.7383
22:10:51|0.7382
22:10:52|0.7382
22:10:53|0.7382
22:10:54|0.7382
22:10:55|0.7382
22:10:56|0.7382
22:10:57|0.7382
22:10:58|0.7382
22:10:59|0.7382
22:11:00|0.7382
22:11:01|0.7377
22:11:02|0.7377
22:11:03|0.737
22:11:04|0.737
22:11:05|0.737
22:11:06|0.737
22:11:07|0.737
22:11:08|0.737
22:11:09|0.737
22:11:11|0.7375
22:11:11|0.7375
22:11:13|0.7374
22:11:13|0.7374
22:11:14|0.7374
22:11:15|0.7374
22:11:16|0.7374
22:11:18|0.7374
22:11:19|0.7378
22:11:20|0.7378
22:11:21|0.7365
22:11:22|0.7365
22:11:23|0.7365
22:11:24|0.7365
22:11:25|0.7365
22:11:26|0.7365
22:11:27|0.7365
22:11:28|0.7365
22:11:29|0.7365
22:11:30|0.7365
22:11:31|0.7365
22:11:32|0.7365
22:11:33|0.7365
22:11:35|0.7365
22:11:35|0.7365
22:11:36|0.7365
22:11:37|0.7365
22:11:38|0.7371
22:11:39|0.7371
22:11:40|0.7371
22:11:42|0.7371
22:11:43|0.7371
22:11:44|0.7371
22:11:45|0.7371
22:11:45|0.7371
22:11:47|0.7369
22:11:47|0.7369
22:11:49|0.7369
22:11:50|0.7369
22:11:51|0.7368
22:11:52|0.7368
22:11:53|0.7368
22:11:54|0.7368
22:11:55|0.7368
22:11:56|0.7363
22:11:57|0.7363
22:11:58|0.7363
22:11:59|0.7363
22:12:00|0.7363
22:12:01|0.7363
22:12:03|0.7363
22:12:03|0.7363
22:12:04|0.7354
22:12:06|0.7354
22:12:07|0.7354
22:12:07|0.7354
22:12:08|0.7354
22:12:10|0.7353
22:12:11|0.7353
22:12:12|0.7357
22:12:13|0.7353
22:12:14|0.7353
22:12:15|0.7353
22:12:16|0.7353
22:12:17|0.7353
22:12:19|0.7357
22:12:19|0.7357
22:12:20|0.7357
22:12:22|0.7357
22:12:23|0.7357
22:12:24|0.7357
22:12:25|0.7357
22:12:26|0.7357
22:12:27|0.7357
22:12:28|0.7356
22:12:29|0.7356
22:12:30|0.7356
22:12:30|0.7356
22:12:32|0.7355
22:12:33|0.7355
22:12:34|0.7355
22:12:35|0.7355
22:12:36|0.7355
22:12:37|0.7355
22:12:38|0.7356
22:12:39|0.7356
22:12:40|0.7356
22:12:41|0.7356
22:12:42|0.7356
22:12:43|0.7356
22:12:44|0.7356
22:12:45|0.7356
22:12:46|0.7356
22:12:47|0.7356
22:12:48|0.7356
22:12:49|0.7356
22:12:50|0.7356
22:12:51|0.7356
22:12:52|0.7356
22:12:53|0.7356
22:12:54|0.7356
22:12:55|0.7356
22:12:56|0.7356
22:12:57|0.7356
22:12:58|0.7356
22:12:59|0.7356
22:13:00|0.7356
22:13:01|0.7356
22:13:02|0.7356
22:13:03|0.7356
22:13:04|0.7356
22:13:05|0.7356
22:13:06|0.7356
22:13:07|0.7356
22:13:08|0.7356
22:13:09|0.7356
22:13:10|0.7356
22:13:11|0.7359
22:13:12|0.7359
22:13:13|0.7359
22:13:14|0.7359
22:13:15|0.7359
22:13:16|0.7359
22:13:17|0.7359
22:13:19|0.734
22:13:19|0.734
22:13:20|0.7346
22:13:21|0.7345
22:13:22|0.7345
22:13:23|0.7345
22:13:24|0.7344
22:13:26|0.7344
22:13:27|0.7345
22:13:28|0.7345
22:13:29|0.7345
22:13:30|0.7345
22:13:31|0.7345
22:13:33|0.7345
22:13:33|0.7345
22:13:34|0.7345
22:13:35|0.7345
22:13:36|0.7345
22:13:37|0.7345
22:13:38|0.7345
22:13:39|0.7345
22:13:40|0.7345
22:13:41|0.7345
22:13:42|0.7345
22:13:43|0.7345
22:13:44|0.7345
22:13:45|0.7341
22:13:46|0.734
22:13:47|0.734
22:13:48|0.734
22:13:49|0.7339
22:13:50|0.7339
22:13:51|0.7341
22:13:52|0.7341
22:13:53|0.7341
22:13:54|0.734
22:13:55|0.7342
22:13:56|0.7342
22:13:57|0.7337
22:13:58|0.7337
22:13:59|0.7337
22:14:00|0.7337
22:14:01|0.7337
22:14:02|0.7334
22:14:03|0.7334
22:14:04|0.7334
22:14:05|0.7334
22:14:06|0.7334
22:14:07|0.7334
22:14:08|0.7337
22:14:09|0.7337
22:14:10|0.7331
22:14:12|0.7331
22:14:13|0.7331
22:14:14|0.7331
22:14:14|0.7325
22:14:15|0.7325
22:14:17|0.7325
22:14:18|0.7331
22:14:19|0.7327
22:14:21|0.7327
22:14:21|0.7327
22:14:22|0.7328
22:14:23|0.7328
22:14:24|0.7328
22:14:25|0.7328
22:14:27|0.7328
22:14:28|0.7328
22:14:29|0.7328
22:14:30|0.7328
22:14:31|0.7327
22:14:32|0.7327
22:14:33|0.7326
22:14:34|0.7326
22:14:35|0.7326
22:14:36|0.7326
22:14:38|0.7326
22:14:39|0.7326
22:14:40|0.7326
22:14:41|0.7326
22:14:42|0.7328
22:14:43|0.7328
22:14:43|0.7328
22:14:44|0.7329
22:14:45|0.7329
22:14:46|0.7329
22:14:47|0.7329
22:14:49|0.7329
22:14:50|0.7329
22:14:51|0.7329
22:14:51|0.7329
22:14:52|0.7361
22:14:53|0.7365
22:14:55|0.7343
22:14:55|0.7343
22:14:56|0.7343
22:14:57|0.7343
22:14:59|0.7343
22:15:00|0.7343
22:15:01|0.7336
22:15:02|0.7343
22:15:02|0.7348
22:15:03|0.7341
22:15:05|0.7353
22:15:06|0.7353
22:15:06|0.7353
22:15:07|0.7353
22:15:09|0.7352
22:15:10|0.7362
22:15:11|0.7362
22:15:11|0.7362
22:15:13|0.7358
22:15:14|0.7358
22:15:15|0.7361
22:15:15|0.737
22:15:17|0.737
22:15:18|0.7363
22:15:19|0.737
22:15:20|0.737
22:15:22|0.7365
22:15:23|0.737
22:15:24|0.737
22:15:25|0.7377
22:15:26|0.7378
22:15:28|0.7371
22:15:28|0.7371
22:15:30|0.7371
22:15:31|0.7371
22:15:32|0.7371
22:15:33|0.7371
22:15:34|0.7368
22:15:35|0.7369
22:15:36|0.7369
22:15:36|0.7376
22:15:37|0.7376
22:15:39|0.7374
22:15:39|0.7374
22:15:41|0.7371
22:15:42|0.7371
22:15:43|0.738
22:15:43|0.7381
22:15:45|0.7381
22:15:46|0.7383
22:15:47|0.7384
22:15:48|0.7384
22:15:49|0.7384
22:15:50|0.7384
22:15:51|0.7384
22:15:52|0.7382
22:15:53|0.7382
22:15:53|0.7382
22:15:55|0.7382
22:15:56|0.7384
22:15:57|0.7384
22:15:58|0.7388
22:15:59|0.7388
22:16:00|0.7388
22:16:01|0.738
22:16:02|0.738
22:16:02|0.738
22:16:04|0.738
22:16:05|0.738
22:16:06|0.738
22:16:07|0.738
22:16:08|0.738
22:16:09|0.7377
22:16:10|0.7371
22:16:11|0.7368
22:16:12|0.7369
22:16:13|0.7369
22:16:14|0.7368
22:16:14|0.7368
22:16:15|0.7368
22:16:16|0.7374
22:16:17|0.7374
22:16:19|0.7374
22:16:20|0.7371
22:16:22|0.7371
22:16:22|0.7371
22:16:24|0.7371
22:16:25|0.7371
22:16:25|0.7368
22:16:27|0.7368
22:16:28|0.7368
22:16:29|0.7368
22:16:30|0.7368
22:16:31|0.7368
22:16:32|0.7368
22:16:33|0.737
22:16:34|0.737
22:16:35|0.737
22:16:36|0.737
22:16:37|0.737
22:16:39|0.737
22:16:40|0.737
22:16:40|0.737
22:16:41|0.7375
22:16:43|0.7375
22:16:44|0.7375
22:16:45|0.7375
22:16:46|0.7375
22:16:47|0.7375
22:16:47|0.7375
22:16:48|0.7375
22:16:49|0.7375
22:16:51|0.7375
22:16:52|0.7375
22:16:53|0.7375
22:16:54|0.7375
22:16:55|0.7375
22:16:56|0.7375
22:16:57|0.7375
22:16:58|0.7375
22:16:59|0.7375
22:17:00|0.7375
22:17:01|0.7375
22:17:02|0.7375
22:17:03|0.7375
22:17:04|0.7375
22:17:05|0.7375
22:17:06|0.7375
22:17:07|0.7375
22:17:08|0.7375
22:17:09|0.7375
22:17:10|0.7375
22:17:11|0.7375
22:17:12|0.7375
22:17:13|0.7375
22:17:14|0.7375
22:17:15|0.7375
22:17:16|0.7375
22:17:17|0.7375
22:17:18|0.7375
22:17:19|0.7375
22:17:20|0.7375
22:17:21|0.7375
22:17:23|0.7375
22:17:24|0.7375
22:17:24|0.7375
22:17:26|0.7376
22:17:27|0.7376
22:17:28|0.7376
22:17:29|0.7376
22:17:30|0.7376
22:17:31|0.7376
22:17:32|0.7376
22:17:33|0.7376
22:17:34|0.7376
22:17:35|0.7376
22:17:36|0.7376
22:17:37|0.7377
22:17:38|0.7378
22:17:39|0.7378
22:17:40|0.7378
22:17:41|0.7378
22:17:42|0.7378
22:17:43|0.7378
22:17:44|0.7377
22:17:45|0.7377
22:17:46|0.7377
22:17:47|0.7377
22:17:48|0.7377
22:17:49|0.7377
22:17:50|0.7377
22:17:52|0.7378
22:17:52|0.7378
22:17:53|0.7378
22:17:55|0.7378
22:17:55|0.738
22:17:56|0.738
22:17:58|0.738
22:17:58|0.738
22:17:59|0.7381
22:18:01|0.7381
22:18:01|0.7382
22:18:02|0.7382
22:18:04|0.7382
22:18:05|0.7382
22:18:05|0.7382
22:18:06|0.7391
22:18:07|0.7391
22:18:08|0.7391
22:18:10|0.7391
22:18:10|0.739
22:18:12|0.74
22:18:12|0.7396
22:18:14|0.7397
22:18:14|0.7397
22:18:15|0.7397
22:18:16|0.7397
22:18:18|0.7397
22:18:19|0.7397
22:18:19|0.74
22:18:20|0.74
22:18:22|0.7401
22:18:23|0.7401
22:18:24|0.7401
22:18:25|0.74
22:18:27|0.74
22:18:27|0.74
22:18:28|0.74
22:18:29|0.74
22:18:30|0.74
22:18:32|0.74
22:18:32|0.74
22:18:34|0.74
22:18:35|0.74
22:18:35|0.74
22:18:37|0.74
22:18:38|0.74
22:18:39|0.74
22:18:40|0.74
22:18:40|0.74
22:18:42|0.74
22:18:42|0.74
22:18:44|0.74
22:18:45|0.74
22:18:46|0.74
22:18:46|0.74
22:18:48|0.7397
22:18:48|0.7397
22:18:49|0.7397
22:18:50|0.7397
22:18:51|0.7397
22:18:53|0.7399
22:18:54|0.7399
22:18:55|0.74
22:18:56|0.74
22:18:57|0.74
22:18:58|0.74
22:18:59|0.7403
22:18:59|0.74
22:19:01|0.74
22:19:02|0.74
22:19:03|0.74
22:19:04|0.74
22:19:05|0.7403
22:19:06|0.7403
22:19:07|0.7399
22:19:08|0.7399
22:19:09|0.7399
22:19:10|0.7385
22:19:11|0.7396
22:19:12|0.74
22:19:13|0.7401
22:19:14|0.7394
22:19:15|0.7395
22:19:15|0.7401
22:19:17|0.7401
22:19:18|0.7399
22:19:18|0.7393
22:19:19|0.7393
22:19:21|0.7388
22:19:22|0.7388
22:19:23|0.74
22:19:24|0.74
22:19:26|0.74
22:19:26|0.74
22:19:27|0.74
22:19:28|0.74
22:19:29|0.74
22:19:31|0.74
22:19:32|0.74
22:19:32|0.74
22:19:34|0.74
22:19:34|0.74
22:19:36|0.7401
22:19:36|0.7401
22:19:38|0.7403
22:19:39|0.7403
22:19:39|0.7403
22:19:41|0.7407
22:19:41|0.7407
22:19:43|0.7406
22:19:44|0.7406
22:19:45|0.7401
22:19:46|0.7401
22:19:47|0.7401
22:19:47|0.7401
22:19:49|0.7404
22:19:50|0.7404
22:19:51|0.7405
22:19:52|0.741
22:19:53|0.741
22:19:54|0.7405
22:19:55|0.741
22:19:56|0.741
22:19:57|0.7406
22:19:58|0.7406
22:19:59|0.7406
22:20:00|0.7406
22:20:01|0.7406
22:20:02|0.7406
22:20:03|0.7406
22:20:04|0.7406
22:20:05|0.7406
22:20:06|0.7406
22:20:07|0.7405
22:20:07|0.7405
22:20:09|0.7405
22:20:10|0.7404
22:20:11|0.7403
22:20:11|0.74
22:20:13|0.74
22:20:14|0.74
22:20:15|0.74
22:20:16|0.7398
22:20:16|0.7404
22:20:18|0.7404
22:20:19|0.7404
22:20:20|0.74
22:20:21|0.74
22:20:22|0.7401
22:20:23|0.7405
22:20:25|0.7406
22:20:26|0.7406
22:20:27|0.7403
22:20:28|0.7403
22:20:29|0.7403
22:20:31|0.7401
22:20:31|0.7401
22:20:32|0.7396
22:20:33|0.74
22:20:35|0.7406
22:20:36|0.7406
22:20:37|0.7406
22:20:38|0.7402
22:20:38|0.7395
22:20:40|0.738
22:20:41|0.738
22:20:42|0.7389
22:20:43|0.7389
22:20:44|0.7389
22:20:45|0.7389
22:20:46|0.7389
22:20:47|0.7389
22:20:48|0.7389
22:20:49|0.7389
22:20:50|0.7389
22:20:51|0.7389
22:20:52|0.7389
22:20:53|0.7392
22:20:54|0.7392
22:20:55|0.7392
22:20:56|0.7392
22:20:57|0.7392
22:20:58|0.7392
22:20:59|0.7391
22:21:00|0.7391
22:21:01|0.7391
22:21:02|0.7392
22:21:03|0.7392
22:21:04|0.7392
22:21:05|0.7391
22:21:06|0.7391
22:21:07|0.7391
22:21:08|0.7391
22:21:09|0.7392
22:21:10|0.7391
22:21:11|0.7391
22:21:12|0.739
22:21:13|0.739
22:21:14|0.739
22:21:15|0.739
22:21:16|0.7392
22:21:17|0.7392
22:21:18|0.7392
22:21:19|0.7392
22:21:20|0.7392
22:21:21|0.7392
22:21:22|0.7392
22:21:23|0.739
22:21:24|0.739
22:21:26|0.739
22:21:27|0.739
22:21:28|0.739
22:21:29|0.739
22:21:29|0.739
22:21:31|0.7368
22:21:32|0.737
22:21:33|0.7369
22:21:34|0.7369
22:21:36|0.737
22:21:36|0.737
22:21:37|0.737
22:21:38|0.7346
22:21:39|0.7365
22:21:41|0.7365
22:21:41|0.7365
22:21:43|0.7365
22:21:43|0.7366
22:21:44|0.7366
22:21:45|0.7366
22:21:46|0.7366
22:21:47|0.7366
22:21:48|0.7366
22:21:49|0.7359
22:21:50|0.7359
22:21:51|0.7359
22:21:52|0.7359
22:21:53|0.7359
22:21:54|0.7357
22:21:55|0.7357
22:21:56|0.7357
22:21:57|0.7357
22:21:58|0.7357
22:21:59|0.7357
22:22:00|0.7357
22:22:01|0.7362
22:22:02|0.7361
22:22:03|0.7361
22:22:04|0.7357
22:22:06|0.7357
22:22:06|0.7357
22:22:08|0.7357
22:22:09|0.7357
22:22:09|0.7358
22:22:11|0.7363
22:22:11|0.7358
22:22:13|0.7365
22:22:14|0.7365
22:22:15|0.7357
22:22:16|0.7357
22:22:17|0.7366
22:22:18|0.7366
22:22:19|0.7363
22:22:20|0.7363
22:22:21|0.7361
22:22:22|0.7366
22:22:23|0.7366
22:22:24|0.7371
22:22:25|0.7364
22:22:26|0.7364
22:22:27|0.7364
22:22:29|0.7364
22:22:30|0.7364
22:22:31|0.7364
22:22:32|0.7371
22:22:32|0.7371
22:22:34|0.7371
22:22:35|0.7371
22:22:36|0.7377
22:22:37|0.7377
22:22:38|0.7377
22:22:39|0.7378
22:22:40|0.7378
22:22:41|0.7382
22:22:42|0.7382
22:22:43|0.7382
22:22:44|0.7382
22:22:45|0.7382
22:22:46|0.7382
22:22:47|0.7382
22:22:48|0.7382
22:22:49|0.7382
22:22:50|0.7382
22:22:51|0.7382
22:22:52|0.7382
22:22:53|0.7382
22:22:54|0.7382
22:22:55|0.7382
22:22:56|0.7382
22:22:57|0.7382
22:22:58|0.7382
22:22:59|0.7382
22:23:00|0.7382
22:23:01|0.7382
22:23:02|0.7382
22:23:03|0.7382
22:23:04|0.7392
22:23:05|0.7392
22:23:06|0.7392
22:23:07|0.7392
22:23:08|0.7387
22:23:09|0.7387
22:23:10|0.7387
22:23:11|0.7387
22:23:12|0.7387
22:23:13|0.7393
22:23:14|0.7392
22:23:15|0.7392
22:23:16|0.7393
22:23:17|0.7393
22:23:18|0.7393
22:23:19|0.7393
22:23:21|0.7393
22:23:21|0.74
22:23:22|0.74
22:23:23|0.74
22:23:24|0.74
22:23:25|0.74
22:23:27|0.7398
22:23:28|0.7402
22:23:29|0.7402
22:23:31|0.7402
22:23:31|0.7403
22:23:32|0.7403
22:23:33|0.7403
22:23:34|0.7403
22:23:35|0.7407
22:23:36|0.7407
22:23:37|0.7407
22:23:38|0.7407
22:23:39|0.7407
22:23:40|0.7403
22:23:42|0.7403
22:23:43|0.7403
22:23:43|0.7403
22:23:45|0.7403
22:23:45|0.7404
22:23:46|0.7404
22:23:48|0.7413
22:23:49|0.7413
22:23:49|0.7411
22:23:51|0.7411
22:23:51|0.7411
22:23:52|0.7411
22:23:53|0.7408
22:23:55|0.7408
22:23:56|0.7409
22:23:57|0.7409
22:23:57|0.7419
22:23:59|0.7419
22:23:59|0.7414
22:24:00|0.741
22:24:01|0.7415
22:24:03|0.7418
22:24:03|0.7418
22:24:05|0.7418
22:24:06|0.7414
22:24:07|0.7414
22:24:08|0.7415
22:24:08|0.7415
22:24:10|0.7415
22:24:10|0.7415
22:24:11|0.7415
22:24:12|0.742
22:24:13|0.742
22:24:15|0.7423
22:24:15|0.7423
22:24:17|0.7429
22:24:17|0.7429
22:24:18|0.7429
22:24:19|0.7429
22:24:21|0.7429
22:24:22|0.7429
22:24:22|0.7429
22:24:24|0.7426
22:24:25|0.7429
22:24:25|0.7429
22:24:26|0.7429
22:24:28|0.7424
22:24:29|0.7424
22:24:30|0.7424
22:24:31|0.7424
22:24:33|0.7424
22:24:33|0.7424
22:24:34|0.7424
22:24:36|0.7424
22:24:36|0.7424
22:24:38|0.7424
22:24:39|0.7424
22:24:40|0.7424
22:24:41|0.7428
22:24:41|0.743
22:24:43|0.743
22:24:43|0.7433
22:24:45|0.7433
22:24:46|0.7433
22:24:47|0.7439
22:24:48|0.7439
22:24:49|0.7435
22:24:50|0.7434
22:24:51|0.7434
22:24:52|0.7434
22:24:53|0.7434
22:24:54|0.7434
22:24:55|0.7439
22:24:56|0.7439
22:24:57|0.7439
22:24:58|0.7439
22:24:59|0.7439
22:25:00|0.7431
22:25:01|0.7437
22:25:03|0.7437
22:25:03|0.7437
22:25:04|0.7432
22:25:05|0.7437
22:25:06|0.7437
22:25:08|0.7433
22:25:09|0.7437
22:25:10|0.7437
22:25:10|0.7437
22:25:12|0.7436
22:25:12|0.7436
22:25:14|0.7437
22:25:15|0.7435
22:25:16|0.7437
22:25:17|0.7437
22:25:18|0.7433
22:25:19|0.7433
22:25:19|0.7433
22:25:20|0.7439
22:25:22|0.7439
22:25:23|0.7438
22:25:24|0.7438
22:25:25|0.7437
22:25:26|0.7437
22:25:27|0.7437
22:25:28|0.7437
22:25:30|0.7437
22:25:31|0.7437
22:25:32|0.7433
22:25:33|0.7433
22:25:34|0.7437
22:25:35|0.7426
22:25:36|0.7426
22:25:38|0.742
22:25:38|0.742
22:25:39|0.742
22:25:40|0.742
22:25:41|0.742
22:25:42|0.742
22:25:43|0.742
22:25:44|0.742
22:25:45|0.742
22:25:47|0.742
22:25:47|0.742
22:25:49|0.742
22:25:50|0.7416
22:25:50|0.7416
22:25:52|0.7411
22:25:52|0.7411
22:25:54|0.7411
22:25:54|0.7409
22:25:56|0.7408
22:25:56|0.7408
22:25:58|0.7408
22:25:58|0.7409
22:26:00|0.7411
22:26:01|0.7411
22:26:02|0.7411
22:26:03|0.7411
22:26:04|0.741
22:26:05|0.7414
22:26:06|0.7414
22:26:08|0.7414
22:26:08|0.7414
22:26:09|0.7414
22:26:10|0.7414
22:26:11|0.7414
22:26:12|0.7409
22:26:13|0.7408
22:26:14|0.7408
22:26:15|0.7408
22:26:16|0.7411
22:26:17|0.7411
22:26:18|0.7411
22:26:19|0.7411
22:26:20|0.7411
22:26:21|0.7411
22:26:23|0.7411
22:26:23|0.7411
22:26:24|0.7411
22:26:25|0.7408
22:26:27|0.7408
22:26:27|0.7408
22:26:28|0.7408
22:26:30|0.7408
22:26:31|0.7408
22:26:32|0.741
22:26:34|0.741
22:26:34|0.741
22:26:36|0.741
22:26:36|0.7416
22:26:38|0.7416
22:26:39|0.7416
22:26:40|0.7416
22:26:41|0.7416
22:26:43|0.7416
22:26:43|0.7416
22:26:45|0.7416
22:26:45|0.7416
22:26:46|0.7416
22:26:47|0.7416
22:26:48|0.7416
22:26:50|0.7416
22:26:50|0.7416
22:26:51|0.7416
22:26:52|0.7416
22:26:54|0.7416
22:26:54|0.7416
22:26:56|0.7416
22:26:57|0.7417
22:26:58|0.7417
22:26:59|0.7417
22:26:59|0.7417
22:27:01|0.7417
22:27:01|0.7416
22:27:03|0.7416
22:27:04|0.7416
22:27:05|0.7416
22:27:06|0.7416
22:27:07|0.7416
22:27:07|0.7416
22:27:09|0.7416
22:27:10|0.7416
22:27:11|0.7415
22:27:12|0.7416
22:27:13|0.7416
22:27:14|0.7416
22:27:15|0.7416
22:27:16|0.7416
22:27:17|0.7416
22:27:18|0.7416
22:27:19|0.7416
22:27:20|0.7416
22:27:21|0.7422
22:27:22|0.7422
22:27:23|0.7422
22:27:24|0.7431
22:27:25|0.7431
22:27:26|0.7431
22:27:27|0.7431
22:27:28|0.7429
22:27:29|0.7429
22:27:30|0.7429
22:27:32|0.7429
22:27:32|0.7434
22:27:33|0.7434
22:27:35|0.7434
22:27:36|0.7434
22:27:37|0.7434
22:27:38|0.7428
22:27:39|0.7429
22:27:40|0.7429
22:27:42|0.7429
22:27:42|0.7429
22:27:43|0.7429
22:27:44|0.7429
22:27:45|0.7429
22:27:46|0.7429
22:27:47|0.7438
22:27:48|0.7438
22:27:49|0.7438
22:27:51|0.7438
22:27:51|0.7438
22:27:52|0.7438
22:27:53|0.7438
22:27:54|0.7438
22:27:55|0.7438
22:27:57|0.7463
22:27:58|0.7447
22:27:58|0.7447
22:28:00|0.7447
22:28:01|0.7447
22:28:02|0.7452
22:28:03|0.7447
22:28:04|0.7447
22:28:05|0.7447
22:28:06|0.7447
22:28:07|0.7447
22:28:08|0.7439
22:28:09|0.7439
22:28:10|0.7439
22:28:11|0.7439
22:28:12|0.7434
22:28:13|0.7433
22:28:14|0.7435
22:28:15|0.7435
22:28:17|0.7435
22:28:17|0.7439
22:28:18|0.7439
22:28:19|0.7439
22:28:20|0.7439
22:28:21|0.7439
22:28:22|0.7439
22:28:23|0.7438
22:28:24|0.7438
22:28:25|0.7438
22:28:26|0.7438
22:28:27|0.7438
22:28:28|0.7438
22:28:29|0.7437
22:28:30|0.7437
22:28:32|0.7437
22:28:32|0.7437
22:28:33|0.7437
22:28:35|0.7437
22:28:36|0.7437
22:28:37|0.7437
22:28:39|0.7437
22:28:40|0.7437
22:28:40|0.7437
22:28:41|0.7438
22:28:43|0.7438
22:28:44|0.744
22:28:45|0.744
22:28:45|0.744
22:28:46|0.744
22:28:48|0.744
22:28:49|0.744
22:28:49|0.744
22:28:51|0.744
22:28:52|0.744
22:28:53|0.744
22:28:54|0.744
22:28:55|0.744
22:28:56|0.7439
22:28:57|0.7439
22:28:57|0.7439
22:28:59|0.7439
22:29:00|0.7439
22:29:01|0.744
22:29:02|0.744
22:29:03|0.744
22:29:04|0.744
22:29:05|0.744
22:29:06|0.744
22:29:07|0.744
22:29:08|0.7442
22:29:09|0.7442
22:29:10|0.7439
22:29:11|0.7439
22:29:12|0.7439
22:29:14|0.7436
22:29:14|0.7436
22:29:15|0.7436
22:29:16|0.7436
22:29:17|0.7436
22:29:19|0.7436
22:29:20|0.7436
22:29:21|0.7436
22:29:22|0.743
22:29:22|0.7435
22:29:24|0.7435
22:29:25|0.7435
22:29:26|0.7435
22:29:27|0.7433
22:29:28|0.7434
22:29:28|0.7435
22:29:29|0.7432
22:29:31|0.7433
22:29:31|0.7433
22:29:33|0.7433
22:29:34|0.743
22:29:35|0.7426
22:29:37|0.7426
22:29:38|0.7421
22:29:39|0.7421
22:29:40|0.7421
22:29:41|0.7423
22:29:42|0.7424
22:29:43|0.7424
22:29:43|0.7424
22:29:45|0.7424
22:29:46|0.7419
22:29:46|0.7416
22:29:48|0.7415
22:29:49|0.7413
22:29:50|0.7413
22:29:51|0.7413
22:29:52|0.7413
22:29:53|0.7413
22:29:54|0.7413
22:29:55|0.7417
22:29:56|0.7417
22:29:57|0.7413
22:29:58|0.7413
22:29:59|0.7413
22:30:01|0.7413
22:30:02|0.7413
22:30:03|0.7413
22:30:04|0.7411
22:30:05|0.7411
22:30:06|0.7411
22:30:06|0.7409
22:30:07|0.7409
22:30:08|0.7408
22:30:09|0.7406
22:30:11|0.7407
22:30:12|0.7407
22:30:13|0.7407
22:30:14|0.7407
22:30:15|0.7402
22:30:16|0.7402
22:30:17|0.7401
22:30:18|0.7401
22:30:19|0.7401
22:30:20|0.7401
22:30:20|0.74
22:30:21|0.74
22:30:23|0.7391
22:30:23|0.739
22:30:25|0.739
22:30:25|0.7391
22:30:27|0.7383
22:30:28|0.7386
22:30:29|0.7386
22:30:30|0.7387
22:30:31|0.7381
22:30:31|0.738
22:30:32|0.7382
22:30:34|0.7382
22:30:36|0.738
22:30:36|0.738
22:30:37|0.738
22:30:38|0.738
22:30:39|0.738
22:30:40|0.7381
22:30:41|0.7386
22:30:42|0.7386
22:30:43|0.7386
22:30:45|0.7386
22:30:45|0.7386
22:30:47|0.7386
22:30:48|0.738
22:30:49|0.738
22:30:50|0.7386
22:30:51|0.7386
22:30:52|0.7386
22:30:53|0.7377
22:30:54|0.7377
22:30:55|0.7377
22:30:56|0.7377
22:30:57|0.7377
22:30:58|0.7377
22:30:59|0.7377
22:31:00|0.7377
22:31:00|0.7377
22:31:02|0.7377
22:31:03|0.7383
22:31:04|0.7383
22:31:05|0.7383
22:31:06|0.7383
22:31:07|0.7383
22:31:08|0.7383
22:31:09|0.7379
22:31:10|0.7379
22:31:11|0.7378
22:31:12|0.7375
22:31:13|0.7375
22:31:14|0.7373
22:31:15|0.7373
22:31:17|0.7373
22:31:17|0.7378
22:31:18|0.7378
22:31:19|0.7378
22:31:20|0.7378
22:31:21|0.7379
22:31:22|0.7379
22:31:23|0.7378
22:31:24|0.737
22:31:25|0.7378
22:31:26|0.7378
22:31:27|0.7377
22:31:28|0.7377
22:31:29|0.7378
22:31:30|0.7378
22:31:31|0.7378
22:31:32|0.7378
22:31:33|0.7378
22:31:35|0.7374
22:31:36|0.7378
22:31:37|0.7378
22:31:38|0.7378
22:31:40|0.7378
22:31:40|0.7377
22:31:41|0.7377
22:31:42|0.7378
22:31:43|0.7378
22:31:44|0.7378
22:31:46|0.7378
22:31:46|0.7378
22:31:47|0.7372
22:31:49|0.738
22:31:49|0.738
22:31:51|0.738
22:31:51|0.738
22:31:52|0.738
22:31:53|0.7372
22:31:55|0.7372
22:31:56|0.7372
22:31:56|0.7372
22:31:57|0.7372
22:31:58|0.7372
22:31:59|0.7372
22:32:01|0.7377
22:32:02|0.7377
22:32:03|0.7373
22:32:04|0.7373
22:32:05|0.7373
22:32:06|0.7372
22:32:07|0.7372
22:32:08|0.7377
22:32:09|0.7377
22:32:10|0.7377
22:32:11|0.7377
22:32:12|0.7371
22:32:13|0.7373
22:32:14|0.7373
22:32:15|0.7373
22:32:16|0.7373
22:32:17|0.7373
22:32:18|0.7373
22:32:19|0.7371
22:32:20|0.7371
22:32:21|0.737
22:32:22|0.7371
22:32:23|0.7371
22:32:24|0.7371
22:32:25|0.7371
22:32:26|0.7371
22:32:27|0.7362
22:32:28|0.736
22:32:30|0.7361
22:32:30|0.7361
22:32:31|0.736
22:32:32|0.735
22:32:34|0.7353
22:32:34|0.735
22:32:36|0.735
22:32:37|0.735
22:32:38|0.735
22:32:39|0.735
22:32:40|0.7355
22:32:42|0.7355
22:32:42|0.7355
22:32:44|0.7355
22:32:45|0.7355
22:32:46|0.7355
22:32:47|0.7355
22:32:48|0.7352
22:32:49|0.7347
22:32:50|0.7347
22:32:51|0.7347
22:32:52|0.7353
22:32:54|0.7353
22:32:54|0.7353
22:32:55|0.7353
22:32:56|0.7355
22:32:58|0.7355
22:32:59|0.735
22:32:59|0.7348
22:33:01|0.7348
22:33:02|0.7348
22:33:03|0.7351
22:33:04|0.735
22:33:05|0.7348
22:33:06|0.7353
22:33:07|0.7353
22:33:08|0.7353
22:33:09|0.7353
22:33:10|0.7353
22:33:11|0.7353
22:33:12|0.7356
22:33:13|0.7349
22:33:14|0.735
22:33:15|0.735
22:33:16|0.735
22:33:17|0.735
22:33:18|0.735
22:33:19|0.735
22:33:20|0.735
22:33:21|0.735
22:33:22|0.736
22:33:23|0.736
22:33:24|0.7363
22:33:25|0.7363
22:33:26|0.7363
22:33:27|0.7364
22:33:28|0.7364
22:33:29|0.7364
22:33:30|0.7364
22:33:31|0.7364
22:33:32|0.7364
22:33:33|0.7364
22:33:35|0.7376
22:33:35|0.7376
22:33:37|0.7377
22:33:38|0.7377
22:33:39|0.7377
22:33:40|0.7377
22:33:41|0.7377
22:33:42|0.7377
22:33:43|0.7377
22:33:44|0.7377
22:33:45|0.7377
22:33:47|0.7377
22:33:47|0.7377
22:33:48|0.7384
22:33:49|0.7384
22:33:50|0.7384
22:33:51|0.7388
22:33:52|0.7399
22:33:54|0.7403
22:33:55|0.7403
22:33:56|0.7403
22:33:56|0.7406
22:33:57|0.7398
22:33:58|0.74
22:34:00|0.74
22:34:01|0.74
22:34:02|0.74
22:34:03|0.74
22:34:04|0.74
22:34:05|0.74
22:34:06|0.7404
22:34:07|0.7404
22:34:08|0.7402
22:34:09|0.7402
22:34:10|0.7402
22:34:10|0.74
22:34:11|0.74
22:34:13|0.7399
22:34:14|0.7399
22:34:15|0.7403
22:34:16|0.7403
22:34:17|0.7403
22:34:18|0.7403
22:34:19|0.74
22:34:20|0.74
22:34:21|0.74
22:34:22|0.74
22:34:23|0.74
22:34:23|0.7398
22:34:25|0.7393
22:34:26|0.7391
22:34:27|0.7391
22:34:28|0.7392
22:34:28|0.7393
22:34:30|0.7393
22:34:31|0.7393
22:34:32|0.7394
22:34:33|0.7394
22:34:34|0.7395
22:34:35|0.7395
22:34:36|0.7395
22:34:37|0.7397
22:34:39|0.7397
22:34:40|0.7397
22:34:41|0.7397
22:34:42|0.7397
22:34:43|0.7397
22:34:45|0.7398
22:34:45|0.7398
22:34:46|0.7398
22:34:47|0.7398
22:34:48|0.7398
22:34:50|0.7397
22:34:51|0.7397
22:34:52|0.7397
22:34:53|0.7381
22:34:54|0.7372
22:34:54|0.7372
22:34:55|0.7372
22:34:56|0.7372
22:34:58|0.7372
22:34:58|0.7372
22:34:59|0.7376
22:35:01|0.7376
22:35:01|0.7376
22:35:03|0.7376
22:35:04|0.738
22:35:05|0.738
22:35:06|0.738
22:35:07|0.7376
22:35:08|0.7376
22:35:09|0.7376
22:35:10|0.7376
22:35:11|0.7376
22:35:12|0.7376
22:35:13|0.7376
22:35:14|0.7376
22:35:15|0.7376
22:35:16|0.7376
22:35:17|0.7376
22:35:18|0.7376
22:35:19|0.7376
22:35:20|0.7376
22:35:21|0.7376
22:35:22|0.7376
22:35:23|0.7376
22:35:24|0.7376
22:35:25|0.7377
22:35:26|0.7377
22:35:27|0.7373
22:35:28|0.7365
22:35:29|0.7365
22:35:30|0.7365
22:35:31|0.7365
22:35:32|0.7365
22:35:33|0.7365
22:35:34|0.7365
22:35:35|0.7365
22:35:36|0.7365
22:35:37|0.7365
22:35:38|0.7367
22:35:40|0.7367
22:35:40|0.7367
22:35:42|0.7366
22:35:43|0.7367
22:35:44|0.7367
22:35:45|0.7367
22:35:46|0.7367
22:35:47|0.7366
22:35:48|0.7366
22:35:49|0.7366
22:35:50|0.7366
22:35:51|0.7366
22:35:52|0.7366
22:35:53|0.7362
22:35:54|0.7359
22:35:56|0.7359
22:35:56|0.7359
22:35:57|0.7359
22:35:58|0.7358
22:35:59|0.7358
22:36:00|0.7358
22:36:01|0.7357
22:36:02|0.7357
22:36:03|0.7357
22:36:05|0.7356
22:36:05|0.7356
22:36:07|0.7356
22:36:08|0.7359
22:36:09|0.7359
22:36:10|0.7359
22:36:11|0.7359
22:36:11|0.7359
22:36:13|0.7357
22:36:13|0.7359
22:36:15|0.7359
22:36:16|0.7359
22:36:16|0.7357
22:36:18|0.7357
22:36:19|0.7358
22:36:19|0.7358
22:36:21|0.7358
22:36:22|0.7358
22:36:22|0.7358
22:36:23|0.7358
22:36:25|0.7358
22:36:25|0.7359
22:36:27|0.7362
22:36:27|0.7362
22:36:29|0.7362
22:36:29|0.7362
22:36:30|0.7362
22:36:31|0.7362
22:36:33|0.7367
22:36:34|0.7367
22:36:34|0.7367
22:36:35|0.7367
22:36:36|0.7367
22:36:37|0.7367
22:36:38|0.7367
22:36:40|0.7374
22:36:40|0.7374
22:36:42|0.7374
22:36:44|0.7395
22:36:44|0.74
22:36:45|0.74
22:36:46|0.74
22:36:47|0.74
22:36:48|0.74
22:36:50|0.74
22:36:51|0.74
22:36:52|0.74
22:36:53|0.7416
22:36:54|0.7428
22:36:55|0.742
22:36:56|0.7419
22:36:57|0.7419
22:36:58|0.7421
22:36:59|0.7406
22:37:00|0.7406
22:37:01|0.7406
22:37:02|0.7395
22:37:03|0.7395
22:37:05|0.7398
22:37:06|0.7398
22:37:07|0.7401
22:37:08|0.7401
22:37:09|0.7401
22:37:10|0.7403
22:37:11|0.7403
22:37:11|0.7395
22:37:13|0.7395
22:37:13|0.7395
22:37:15|0.7395
22:37:16|0.7395
22:37:17|0.7395
22:37:18|0.7395
22:37:19|0.7398
22:37:19|0.7398
22:37:20|0.7398
22:37:21|0.7398
22:37:23|0.7398
22:37:23|0.7398
22:37:24|0.7398
22:37:26|0.7398
22:37:26|0.7404
22:37:27|0.7404
22:37:29|0.7404
22:37:30|0.7404
22:37:30|0.7404
22:37:31|0.7404
22:37:33|0.7404
22:37:34|0.7404
22:37:35|0.7404
22:37:35|0.7404
22:37:37|0.7404
22:37:37|0.7404
22:37:38|0.7404
22:37:40|0.7413
22:37:41|0.742
22:37:42|0.742
22:37:43|0.742
22:37:45|0.742
22:37:45|0.7419
22:37:46|0.7419
22:37:47|0.7419
22:37:48|0.7419
22:37:49|0.7419
22:37:50|0.7419
22:37:51|0.7419
22:37:52|0.7419
22:37:53|0.7419
22:37:54|0.7419
22:37:55|0.7419
22:37:57|0.7422
22:37:58|0.7419
22:37:58|0.7419
22:38:00|0.7419
22:38:00|0.7421
22:38:02|0.7421
22:38:03|0.7421
22:38:04|0.7421
22:38:05|0.7421
22:38:05|0.7421
22:38:07|0.7423
22:38:07|0.7423
22:38:09|0.7423
22:38:09|0.7421
22:38:11|0.7418
22:38:11|0.7418
22:38:13|0.7418
22:38:14|0.7423
22:38:15|0.7423
22:38:16|0.7423
22:38:17|0.7423
22:38:18|0.7423
22:38:18|0.7423
22:38:20|0.7423
22:38:20|0.7423
22:38:21|0.7421
22:38:22|0.7421
22:38:24|0.7421
22:38:25|0.7421
22:38:26|0.7421
22:38:26|0.7421
22:38:28|0.7421
22:38:29|0.7421
22:38:30|0.7425
22:38:31|0.7425
22:38:32|0.7418
22:38:33|0.7418
22:38:34|0.7418
22:38:35|0.7418
22:38:36|0.7418
22:38:37|0.7418
22:38:38|0.7418
22:38:39|0.7415
22:38:40|0.7415
22:38:41|0.7415
22:38:42|0.7415
22:38:43|0.7415
22:38:44|0.7415
22:38:45|0.7415
22:38:47|0.7415
22:38:48|0.7418
22:38:48|0.7418
22:38:50|0.7418
22:38:51|0.7418
22:38:52|0.7418
22:38:53|0.7418
22:38:54|0.7418
22:38:55|0.7418
22:38:56|0.7418
22:38:57|0.7418
22:38:58|0.7418
22:38:59|0.7418
22:39:00|0.7418
22:39:01|0.7417
22:39:02|0.7417
22:39:03|0.7418
22:39:04|0.7418
22:39:05|0.7418
22:39:06|0.7418
22:39:07|0.7418
22:39:08|0.7418
22:39:09|0.7418
22:39:10|0.7418
22:39:11|0.7417
22:39:12|0.7417
22:39:13|0.7417
22:39:14|0.7417
22:39:15|0.7417
22:39:16|0.7417
22:39:18|0.7415
22:39:19|0.7415
22:39:20|0.7415
22:39:21|0.7415
22:39:21|0.7415
22:39:23|0.7414
22:39:23|0.7414
22:39:25|0.7407
22:39:26|0.7403
22:39:27|0.7401
22:39:28|0.74
22:39:29|0.74
22:39:30|0.74
22:39:31|0.7408
22:39:32|0.7408
22:39:33|0.7408
22:39:34|0.7408
22:39:34|0.7399
22:39:36|0.7399
22:39:37|0.7399
22:39:37|0.7399
22:39:39|0.7399
22:39:39|0.7399
22:39:41|0.7408
22:39:42|0.7408
22:39:43|0.7408
22:39:44|0.7408
22:39:45|0.7408
22:39:46|0.7408
22:39:47|0.7408
22:39:48|0.7407
22:39:49|0.7407
22:39:50|0.7407
22:39:51|0.7407
22:39:52|0.7407
22:39:53|0.7407
22:39:54|0.7408
22:39:56|0.7408
22:39:56|0.7408
22:39:58|0.7409
22:39:59|0.7409
22:40:00|0.7409
22:40:01|0.7409
22:40:02|0.7408
22:40:03|0.7408
22:40:04|0.7408
22:40:05|0.7408
22:40:06|0.7409
22:40:07|0.7409
22:40:08|0.7409
22:40:09|0.7408
22:40:10|0.7408
22:40:11|0.7408
22:40:12|0.7408
22:40:13|0.7408
22:40:14|0.7408
22:40:15|0.7408
22:40:16|0.7408
22:40:17|0.741
22:40:18|0.741
22:40:19|0.741
22:40:20|0.741
22:40:21|0.741
22:40:22|0.741
22:40:23|0.741
22:40:24|0.741
22:40:25|0.741
22:40:26|0.741
22:40:27|0.741
22:40:28|0.741
22:40:29|0.741
22:40:30|0.741
22:40:31|0.7416
22:40:32|0.7416
22:40:33|0.7419
22:40:34|0.7411
22:40:35|0.7411
22:40:36|0.7411
22:40:37|0.7416
22:40:38|0.7416
22:40:39|0.7416
22:40:40|0.7415
22:40:41|0.7415
22:40:42|0.7415
22:40:43|0.7415
22:40:45|0.7415
22:40:46|0.7415
22:40:47|0.7415
22:40:48|0.7415
22:40:49|0.7415
22:40:50|0.7415
22:40:51|0.7415
22:40:52|0.7415
22:40:54|0.7415
22:40:54|0.7415
22:40:55|0.7415
22:40:56|0.7415
22:40:57|0.7416
22:40:58|0.7412
22:40:59|0.7412
22:41:00|0.7412
22:41:01|0.7412
22:41:02|0.7412
22:41:04|0.7409
22:41:05|0.7409
22:41:06|0.7409
22:41:07|0.7409
22:41:08|0.7407
22:41:08|0.7407
22:41:10|0.7407
22:41:10|0.7407
22:41:12|0.7407
22:41:13|0.7405
22:41:14|0.7413
22:41:15|0.7404
22:41:16|0.7404
22:41:17|0.7404
22:41:18|0.7404
22:41:19|0.7404
22:41:20|0.7414
22:41:21|0.7414
22:41:22|0.7414
22:41:24|0.7414
22:41:24|0.7409
22:41:25|0.7425
22:41:26|0.7425
22:41:27|0.7426
22:41:28|0.7421
22:41:29|0.7422
22:41:30|0.7429
22:41:31|0.7422
22:41:32|0.7422
22:41:33|0.7422
22:41:34|0.7422
22:41:35|0.7417
22:41:36|0.7417
22:41:37|0.7417
22:41:38|0.742
22:41:39|0.742
22:41:40|0.742
22:41:41|0.742
22:41:42|0.742
22:41:43|0.742
22:41:45|0.7422
22:41:46|0.7422
22:41:47|0.7422
22:41:48|0.7422
22:41:50|0.7423
22:41:50|0.7425
22:41:51|0.7421
22:41:52|0.7423
22:41:54|0.7433
22:41:55|0.7424
22:41:56|0.7433
22:41:57|0.7424
22:41:57|0.742
22:41:59|0.7418
22:42:00|0.7418
22:42:01|0.7418
22:42:02|0.7422
22:42:03|0.7422
22:42:04|0.7422
22:42:06|0.7422
22:42:06|0.7422
22:42:07|0.7422
22:42:08|0.7422
22:42:09|0.7422
22:42:10|0.7422
22:42:11|0.7426
22:42:12|0.7422
22:42:13|0.7426
22:42:14|0.7421
22:42:15|0.7421
22:42:16|0.7421
22:42:17|0.7421
22:42:18|0.7432
22:42:19|0.7432
22:42:20|0.7432
22:42:21|0.7432
22:42:22|0.7432
22:42:23|0.7435
22:42:24|0.7435
22:42:25|0.7435
22:42:26|0.7435
22:42:27|0.744
22:42:28|0.7451
22:42:29|0.744
22:42:30|0.7441
22:42:31|0.7459
22:42:32|0.7442
22:42:33|0.7448
22:42:34|0.7448
22:42:35|0.7448
22:42:36|0.7448
22:42:37|0.7448
22:42:38|0.7452
22:42:39|0.7448
22:42:40|0.7448
22:42:41|0.7448
22:42:42|0.7448
22:42:43|0.745
22:42:44|0.745
22:42:45|0.7456
22:42:47|0.7463
22:42:48|0.7463
22:42:49|0.7463
22:42:50|0.7459
22:42:51|0.7472
22:42:53|0.7458
22:42:53|0.7458
22:42:55|0.746
22:42:56|0.7458
22:42:57|0.7456
22:42:58|0.7461
22:42:59|0.7457
22:42:59|0.7453
22:43:01|0.7447
22:43:01|0.7446
22:43:03|0.7451
22:43:04|0.7451
22:43:06|0.7449
22:43:06|0.7444
22:43:07|0.7444
22:43:08|0.7444
22:43:09|0.7442
22:43:10|0.7442
22:43:11|0.7443
22:43:12|0.7443
22:43:13|0.7443
22:43:14|0.7442
22:43:15|0.7442
22:43:16|0.7442
22:43:17|0.7443
22:43:18|0.7443
22:43:19|0.7442
22:43:20|0.745
22:43:21|0.745
22:43:22|0.745
22:43:23|0.745
22:43:24|0.745
22:43:25|0.745
22:43:26|0.7453
22:43:27|0.7453
22:43:28|0.7453
22:43:29|0.7447
22:43:30|0.7446
22:43:31|0.7446
22:43:32|0.7451
22:43:33|0.7453
22:43:35|0.7453
22:43:35|0.7457
22:43:36|0.7457
22:43:37|0.7465
22:43:38|0.7465
22:43:39|0.7467
22:43:41|0.7467
22:43:41|0.7467
22:43:42|0.7467
22:43:43|0.7467
22:43:45|0.7467
22:43:45|0.7467
22:43:47|0.7469
22:43:48|0.7472
22:43:49|0.748
22:43:50|0.747
22:43:51|0.7472
22:43:53|0.747
22:43:54|0.7474
22:43:54|0.7474
22:43:56|0.7474
22:43:57|0.7472
22:43:58|0.747
22:43:59|0.7474
22:44:00|0.7474
22:44:01|0.7471
22:44:02|0.7471
22:44:03|0.7467
22:44:04|0.7473
22:44:05|0.747
22:44:06|0.747
22:44:07|0.7471
22:44:08|0.7473
22:44:09|0.7471
22:44:10|0.7466
22:44:11|0.7463
22:44:12|0.7464
22:44:13|0.7466
22:44:14|0.747
22:44:15|0.747
22:44:16|0.747
22:44:17|0.747
22:44:18|0.747
22:44:19|0.7469
22:44:20|0.747
22:44:21|0.747
22:44:22|0.747
22:44:23|0.747
22:44:24|0.7469
22:44:25|0.7469
22:44:26|0.7456
22:44:27|0.7456
22:44:28|0.7456
22:44:29|0.7463
22:44:30|0.7463
22:44:31|0.7463
22:44:32|0.7463
22:44:33|0.7463
22:44:34|0.7463
22:44:35|0.7463
22:44:36|0.7463
22:44:37|0.7463
22:44:38|0.7463
22:44:39|0.7461
22:44:40|0.7466
22:44:41|0.7468
22:44:42|0.7464
22:44:43|0.7464
22:44:44|0.7464
22:44:45|0.7464
22:44:47|0.747
22:44:47|0.747
22:44:49|0.747
22:44:50|0.747
22:44:50|0.747
22:44:51|0.747
22:44:52|0.747
22:44:54|0.747
22:44:55|0.7469
22:44:56|0.7469
22:44:57|0.7469
22:44:58|0.7469
22:44:59|0.7469
22:45:00|0.7469
22:45:00|0.7465
22:45:02|0.7461
22:45:03|0.7461
22:45:04|0.7464
22:45:05|0.7464
22:45:06|0.7464
22:45:07|0.7464
22:45:08|0.7464
22:45:09|0.7459
22:45:10|0.746
22:45:11|0.7454
22:45:12|0.7454
22:45:14|0.7458
22:45:14|0.7463
22:45:15|0.7463
22:45:16|0.7466
22:45:17|0.7466
22:45:18|0.7466
22:45:20|0.7466
22:45:21|0.7466
22:45:21|0.7466
22:45:23|0.7466
22:45:24|0.7464
22:45:24|0.7464
22:45:26|0.7464
22:45:27|0.7464
22:45:28|0.7461
22:45:29|0.7461
22:45:30|0.7461
22:45:31|0.7461
22:45:32|0.7461
22:45:33|0.7461
22:45:34|0.7461
22:45:35|0.7461
22:45:36|0.7461
22:45:37|0.7461
22:45:38|0.7461
22:45:39|0.7456
22:45:40|0.7456
22:45:41|0.7456
22:45:42|0.7456
22:45:43|0.7456
22:45:44|0.7456
22:45:45|0.7456
22:45:46|0.7456
22:45:47|0.7456
22:45:48|0.7456
22:45:49|0.746
22:45:50|0.746
22:45:51|0.7462
22:45:53|0.7462
22:45:53|0.7453
22:45:55|0.7453
22:45:56|0.7461
22:45:56|0.7461
22:45:58|0.7461
22:45:59|0.7461
22:46:00|0.7461
22:46:01|0.7459
22:46:02|0.7459
22:46:03|0.7453
22:46:04|0.7453
22:46:05|0.7456
22:46:06|0.7456
22:46:07|0.7456
22:46:08|0.7456
22:46:09|0.7452
22:46:10|0.7452
22:46:11|0.7452
22:46:12|0.7455
22:46:14|0.7455
22:46:14|0.7454
22:46:16|0.7454
22:46:17|0.7454
22:46:18|0.7454
22:46:18|0.7454
22:46:19|0.7454
22:46:21|0.7454
22:46:22|0.7454
22:46:23|0.7454
22:46:23|0.7454
22:46:25|0.7454
22:46:26|0.7454
22:46:27|0.7454
22:46:28|0.7453
22:46:29|0.7453
22:46:30|0.7453
22:46:30|0.7442
22:46:31|0.7443
22:46:33|0.7443
22:46:34|0.7443
22:46:34|0.7443
22:46:36|0.7443
22:46:36|0.7442
22:46:38|0.7442
22:46:39|0.7438
22:46:39|0.7438
22:46:41|0.7434
22:46:41|0.7434
22:46:43|0.7438
22:46:44|0.7441
22:46:45|0.7441
22:46:46|0.7441
22:46:46|0.744
22:46:47|0.744
22:46:49|0.744
22:46:50|0.744
22:46:51|0.7441
22:46:51|0.7441
22:46:53|0.7438
22:46:54|0.7438
22:46:55|0.7438
22:46:56|0.7441
22:46:57|0.7441
22:46:58|0.7441
22:46:59|0.7441
22:47:00|0.7444
22:47:01|0.7446
22:47:02|0.7453
22:47:03|0.7453
22:47:04|0.7453
22:47:05|0.7453
22:47:06|0.7481
22:47:07|0.7481
22:47:08|0.7472
22:47:09|0.7473
22:47:10|0.7468
22:47:11|0.7468
22:47:12|0.7469
22:47:14|0.7476
22:47:14|0.7467
22:47:16|0.7467
22:47:16|0.7467
22:47:17|0.7467
22:47:18|0.7467
22:47:19|0.7467
22:47:20|0.7467
22:47:21|0.7467
22:47:22|0.7467
22:47:23|0.7466
22:47:24|0.7466
22:47:25|0.7466
22:47:26|0.7462
22:47:27|0.7462
22:47:28|0.7466
22:47:29|0.7458
22:47:30|0.7458
22:47:32|0.7458
22:47:32|0.7458
22:47:33|0.7458
22:47:34|0.7458
22:47:35|0.7466
22:47:37|0.7459
22:47:37|0.7452
22:47:38|0.7454
22:47:39|0.7454
22:47:40|0.7447
22:47:41|0.7452
22:47:42|0.7452
22:47:43|0.745
22:47:44|0.745
22:47:45|0.745
22:47:46|0.745
22:47:47|0.745
22:47:48|0.745
22:47:49|0.7446
22:47:51|0.7446
22:47:52|0.7446
22:47:53|0.7462
22:47:54|0.7471
22:47:56|0.7469
22:47:56|0.7469
22:47:57|0.747
22:47:58|0.747
22:47:59|0.7469
22:48:00|0.7473
22:48:01|0.7473
22:48:02|0.7473
22:48:04|0.7473
22:48:04|0.7473
22:48:05|0.748
22:48:06|0.7484
22:48:07|0.748
22:48:08|0.748
22:48:09|0.7483
22:48:10|0.7484
22:48:11|0.7484
22:48:12|0.7483
22:48:13|0.7484
22:48:14|0.7484
22:48:15|0.7484
22:48:16|0.7484
22:48:17|0.7484
22:48:18|0.7483
22:48:19|0.7484
22:48:20|0.7484
22:48:21|0.7485
22:48:22|0.7487
22:48:23|0.7488
22:48:24|0.749
22:48:25|0.7489
22:48:27|0.749
22:48:27|0.749
22:48:28|0.7488
22:48:29|0.7498
22:48:30|0.7498
22:48:32|0.7493
22:48:32|0.7493
22:48:33|0.7499
22:48:34|0.7499
22:48:35|0.7499
22:48:37|0.7499
22:48:37|0.7498
22:48:38|0.7498
22:48:39|0.75
22:48:40|0.75
22:48:42|0.75
22:48:42|0.7499
22:48:43|0.7494
22:48:44|0.7487
22:48:45|0.7487
22:48:46|0.7487
22:48:47|0.7487
22:48:48|0.7487
22:48:49|0.75
22:48:50|0.75
22:48:52|0.75
22:48:53|0.7495
22:48:54|0.7495
22:48:55|0.75
22:48:56|0.75
22:48:57|0.7495
22:48:59|0.75
22:49:00|0.75
22:49:01|0.75
22:49:02|0.75
22:49:03|0.75
22:49:04|0.7496
22:49:04|0.7496
22:49:06|0.7496
22:49:06|0.7495
22:49:08|0.7495
22:49:08|0.7495
22:49:10|0.7497
22:49:11|0.7497
22:49:12|0.7482
22:49:13|0.748
22:49:14|0.7485
22:49:15|0.747
22:49:16|0.747
22:49:17|0.747
22:49:18|0.747
22:49:19|0.747
22:49:20|0.7476
22:49:21|0.7476
22:49:22|0.7476
22:49:23|0.7476
22:49:24|0.748
22:49:25|0.748
22:49:26|0.748
22:49:27|0.748
22:49:28|0.748
22:49:29|0.7474
22:49:30|0.7468
22:49:31|0.7468
22:49:32|0.7468
22:49:33|0.7468
22:49:34|0.7465
22:49:35|0.7465
22:49:36|0.7464
22:49:37|0.7472
22:49:38|0.7466
22:49:39|0.7466
22:49:40|0.7472
22:49:41|0.7472
22:49:42|0.7475
22:49:43|0.7475
22:49:44|0.7475
22:49:45|0.7475
22:49:46|0.7472
22:49:47|0.7473
22:49:48|0.7473
22:49:49|0.7469
22:49:50|0.7469
22:49:51|0.7469
22:49:52|0.7469
22:49:54|0.7469
22:49:55|0.7469
22:49:56|0.7471
22:49:56|0.7471
22:49:58|0.7471
22:49:59|0.7471
22:49:59|0.7471
22:50:01|0.7471
22:50:02|0.7471
22:50:02|0.7471
22:50:04|0.7471
22:50:05|0.7471
22:50:06|0.747
22:50:07|0.7472
22:50:08|0.7471
22:50:09|0.7471
22:50:10|0.7471
22:50:10|0.7471
22:50:12|0.7467
22:50:13|0.7467
22:50:14|0.7467
22:50:15|0.746
22:50:16|0.7468
22:50:17|0.7465
22:50:18|0.7465
22:50:19|0.7465
22:50:20|0.7465
22:50:21|0.7468
22:50:22|0.7468
22:50:23|0.7468
22:50:24|0.7465
22:50:25|0.7465
22:50:25|0.7465
22:50:27|0.7465
22:50:28|0.7465
22:50:29|0.7465
22:50:30|0.7465
22:50:31|0.7465
22:50:31|0.7465
22:50:33|0.7465
22:50:33|0.7465
22:50:35|0.7465
22:50:36|0.7465
22:50:37|0.7465
22:50:37|0.7463
22:50:39|0.7463
22:50:39|0.7463
22:50:41|0.7463
22:50:42|0.7463
22:50:43|0.7465
22:50:44|0.7465
22:50:45|0.746
22:50:45|0.746
22:50:47|0.746
22:50:48|0.746
22:50:48|0.746
22:50:49|0.7465
22:50:51|0.7461
22:50:52|0.7461
22:50:53|0.746
22:50:54|0.746
22:50:56|0.746
22:50:57|0.746
22:50:58|0.746
22:50:59|0.746
22:51:00|0.746
22:51:01|0.7457
22:51:02|0.7457
22:51:03|0.7457
22:51:04|0.746
22:51:05|0.746
22:51:06|0.7458
22:51:07|0.7458
22:51:08|0.7458
22:51:09|0.746
22:51:11|0.746
22:51:11|0.746
22:51:12|0.7455
22:51:13|0.7455
22:51:14|0.7457
22:51:15|0.7457
22:51:16|0.7457
22:51:17|0.7457
22:51:19|0.7457
22:51:20|0.7457
22:51:20|0.7457
22:51:21|0.7453
22:51:22|0.7453
22:51:23|0.7453
22:51:25|0.7453
22:51:25|0.7453
22:51:27|0.7453
22:51:28|0.7453
22:51:29|0.7453
22:51:29|0.7451
22:51:30|0.7451
22:51:31|0.7451
22:51:32|0.7451
22:51:33|0.7452
22:51:34|0.7452
22:51:35|0.7452
22:51:36|0.7452
22:51:37|0.7452
22:51:39|0.7452
22:51:40|0.7452
22:51:41|0.7452
22:51:41|0.7452
22:51:43|0.7452
22:51:43|0.7452
22:51:44|0.7452
22:51:45|0.7452
22:51:46|0.7457
22:51:47|0.7457
22:51:48|0.7457
22:51:50|0.7457
22:51:51|0.7457
22:51:51|0.745
22:51:53|0.745
22:51:53|0.745
22:51:55|0.7454
22:51:56|0.7454
22:51:58|0.745
22:51:58|0.745
22:51:59|0.745
22:52:01|0.745
22:52:02|0.745
22:52:03|0.745
22:52:04|0.745
22:52:05|0.745
22:52:06|0.7451
22:52:07|0.7451
22:52:08|0.7451
22:52:09|0.7452
22:52:10|0.7454
22:52:12|0.7453
22:52:12|0.7453
22:52:13|0.7454
22:52:15|0.7454
22:52:16|0.7458
22:52:17|0.7458
22:52:18|0.7458
22:52:19|0.7458
22:52:20|0.7458
22:52:21|0.7458
22:52:21|0.7458
22:52:22|0.7458
22:52:24|0.7458
22:52:24|0.7458
22:52:26|0.7458
22:52:26|0.7458
22:52:27|0.7458
22:52:29|0.7458
22:52:29|0.7475
22:52:31|0.7475
22:52:31|0.7475
22:52:33|0.7475
22:52:34|0.7475
22:52:35|0.7475
22:52:36|0.7475
22:52:37|0.7477
22:52:38|0.7477
22:52:39|0.748
22:52:39|0.748
22:52:41|0.748
22:52:42|0.7481
22:52:42|0.7482
22:52:44|0.7482
22:52:44|0.749
22:52:46|0.749
22:52:47|0.748
22:52:48|0.748
22:52:48|0.748
22:52:50|0.748
22:52:51|0.748
22:52:52|0.7489
22:52:53|0.7489
22:52:54|0.7489
22:52:55|0.7489
22:52:56|0.7489
22:52:57|0.7489
22:52:58|0.7489
22:53:00|0.7487
22:53:01|0.7491
22:53:02|0.7492
22:53:03|0.7487
22:53:04|0.75
22:53:05|0.75
22:53:06|0.7493
22:53:07|0.7493
22:53:08|0.7493
22:53:08|0.7493
22:53:10|0.7493
22:53:11|0.7494
22:53:12|0.7494
22:53:13|0.7495
22:53:14|0.7495
22:53:15|0.7495
22:53:16|0.749
22:53:17|0.749
22:53:18|0.749
22:53:19|0.749
22:53:20|0.749
22:53:21|0.749
22:53:22|0.749
22:53:23|0.749
22:53:24|0.749
22:53:25|0.749
22:53:26|0.7499
22:53:27|0.7499
22:53:27|0.7499
22:53:29|0.7499
22:53:30|0.7499
22:53:31|0.7499
22:53:32|0.7499
22:53:32|0.7499
22:53:34|0.7499
22:53:34|0.7499
22:53:35|0.7499
22:53:37|0.7499
22:53:38|0.7499
22:53:39|0.7499
22:53:40|0.7499
22:53:41|0.7495
22:53:42|0.7495
22:53:43|0.7495
22:53:44|0.7495
22:53:45|0.7495
22:53:46|0.75
22:53:47|0.7497
22:53:48|0.7497
22:53:49|0.7495
22:53:49|0.7495
22:53:50|0.7495
22:53:52|0.7495
22:53:53|0.7495
22:53:54|0.7495
22:53:54|0.749
22:53:55|0.7491
22:53:57|0.7491
22:53:59|0.7491
22:53:59|0.7491
22:54:00|0.7491
22:54:02|0.7491
22:54:03|0.7491
22:54:03|0.7491
22:54:05|0.7491
22:54:06|0.7491
22:54:07|0.7491
22:54:08|0.7491
22:54:10|0.7491
22:54:10|0.7491
22:54:11|0.7491
22:54:12|0.7491
22:54:13|0.7491
22:54:14|0.7491
22:54:15|0.7491
22:54:16|0.7498
22:54:17|0.7498
22:54:18|0.7498
22:54:20|0.7498
22:54:21|0.7498
22:54:22|0.75
22:54:22|0.75
22:54:24|0.75
22:54:25|0.7491
22:54:26|0.7491
22:54:27|0.7491
22:54:28|0.7491
22:54:29|0.7491
22:54:30|0.7491
22:54:31|0.7493
22:54:32|0.7497
22:54:33|0.7497
22:54:33|0.7497
22:54:35|0.7493
22:54:36|0.7493
22:54:37|0.7493
22:54:38|0.7491
22:54:38|0.7491
22:54:39|0.7491
22:54:41|0.7491
22:54:42|0.7489
22:54:43|0.7482
22:54:44|0.7482
22:54:45|0.7488
22:54:46|0.7488
22:54:47|0.7485
22:54:48|0.7485
22:54:49|0.7485
22:54:50|0.7485
22:54:51|0.7485
22:54:52|0.7485
22:54:53|0.7485
22:54:54|0.748
22:54:55|0.748
22:54:56|0.748
22:54:57|0.748
22:54:59|0.748
22:54:59|0.748
22:55:00|0.748
22:55:01|0.7478
22:55:02|0.7478
22:55:04|0.7471
22:55:05|0.7472
22:55:06|0.7472
22:55:06|0.7464
22:55:08|0.7472
22:55:09|0.745
22:55:10|0.7458
22:55:10|0.745
22:55:12|0.745
22:55:13|0.7447
22:55:13|0.7448
22:55:14|0.7445
22:55:15|0.7445
22:55:16|0.7445
22:55:17|0.7445
22:55:19|0.7445
22:55:19|0.7445
22:55:21|0.7445
22:55:21|0.7445
22:55:22|0.7445
22:55:24|0.7446
22:55:25|0.7446
22:55:26|0.7449
22:55:27|0.7449
22:55:28|0.7445
22:55:29|0.7445
22:55:30|0.7445
22:55:31|0.7445
22:55:32|0.7451
22:55:33|0.7458
22:55:34|0.7458
22:55:35|0.7458
22:55:36|0.7449
22:55:37|0.7449
22:55:38|0.7449
22:55:39|0.7449
22:55:40|0.7453
22:55:41|0.7456
22:55:42|0.7451
22:55:43|0.7451
22:55:44|0.7451
22:55:45|0.7451
22:55:46|0.7453
22:55:47|0.7453
22:55:48|0.7453
22:55:49|0.7453
22:55:50|0.7453
22:55:51|0.7453
22:55:52|0.7453
22:55:53|0.7453
22:55:54|0.7457
22:55:55|0.7457
22:55:56|0.7457
22:55:57|0.7457
22:55:58|0.7457
22:55:59|0.7457
22:56:00|0.7457
22:56:01|0.7457
22:56:02|0.7457
22:56:03|0.7448
22:56:04|0.7448
22:56:05|0.7448
22:56:07|0.7447
22:56:08|0.7446
22:56:09|0.7446
22:56:10|0.7446
22:56:10|0.7446
22:56:11|0.7446
22:56:13|0.7446
22:56:13|0.7443
22:56:15|0.7446
22:56:16|0.7451
22:56:17|0.7441
22:56:18|0.7446
22:56:19|0.7446
22:56:20|0.7446
22:56:20|0.7446
22:56:21|0.7446
22:56:23|0.7446
22:56:24|0.7446
22:56:25|0.7454
22:56:26|0.7454
22:56:27|0.7454
22:56:28|0.7454
22:56:29|0.7452
22:56:30|0.7452
22:56:31|0.7451
22:56:32|0.7451
22:56:33|0.7451
22:56:34|0.7451
22:56:35|0.7451
22:56:36|0.7451
22:56:37|0.7451
22:56:38|0.7451
22:56:39|0.7451
22:56:40|0.7458
22:56:42|0.7459
22:56:42|0.746
22:56:43|0.746
22:56:44|0.746
22:56:45|0.746
22:56:46|0.746
22:56:47|0.746
22:56:48|0.746
22:56:49|0.746
22:56:50|0.746
22:56:51|0.746
22:56:52|0.746
22:56:53|0.746
22:56:54|0.746
22:56:55|0.746
22:56:56|0.746
22:56:57|0.746
22:56:58|0.746
22:57:00|0.746
22:57:01|0.746
22:57:02|0.746
22:57:04|0.7458
22:57:04|0.7458
22:57:05|0.7457
22:57:06|0.7456
22:57:07|0.7456
22:57:08|0.7457
22:57:09|0.7457
22:57:10|0.7457
22:57:11|0.7457
22:57:12|0.7456
22:57:13|0.7456
22:57:14|0.7457
22:57:15|0.7453
22:57:16|0.7453
22:57:17|0.7447
22:57:18|0.7447
22:57:19|0.7452
22:57:20|0.7452
22:57:22|0.7452
22:57:22|0.7452
22:57:24|0.7452
22:57:25|0.7452
22:57:25|0.7451
22:57:26|0.7451
22:57:27|0.7451
22:57:28|0.7451
22:57:30|0.7451
22:57:30|0.7451
22:57:32|0.7451
22:57:32|0.7451
22:57:33|0.7451
22:57:34|0.7451
22:57:36|0.745
22:57:36|0.745
22:57:38|0.7451
22:57:39|0.7451
22:57:40|0.7451
22:57:40|0.7451
22:57:42|0.7451
22:57:43|0.7451
22:57:44|0.7451
22:57:45|0.7451
22:57:46|0.7451
22:57:47|0.7451
22:57:48|0.7451
22:57:49|0.7451
22:57:50|0.7451
22:57:50|0.7451
22:57:52|0.7451
22:57:53|0.7451
22:57:54|0.7451
22:57:55|0.7451
22:57:56|0.7451
22:57:56|0.7447
22:57:58|0.7447
22:57:59|0.7447
22:58:00|0.7447
22:58:01|0.7447
22:58:03|0.7447
22:58:03|0.7447
22:58:05|0.7449
22:58:06|0.7449
22:58:06|0.7449
22:58:08|0.7449
22:58:08|0.7449
22:58:09|0.7449
22:58:10|0.7448
22:58:12|0.7448
22:58:13|0.7448
22:58:13|0.7448
22:58:15|0.7449
22:58:15|0.7449
22:58:17|0.7449
22:58:17|0.7449
22:58:18|0.7449
22:58:19|0.7449
22:58:20|0.7449
22:58:22|0.7449
22:58:23|0.7449
22:58:23|0.7449
22:58:24|0.7449
22:58:26|0.7449
22:58:26|0.7449
22:58:28|0.7449
22:58:29|0.7449
22:58:29|0.7449
22:58:31|0.7449
22:58:32|0.7449
22:58:32|0.7449
22:58:33|0.7449
22:58:34|0.7449
22:58:36|0.7445
22:58:37|0.7445
22:58:37|0.7445
22:58:38|0.7445
22:58:39|0.7445
22:58:40|0.7445
22:58:42|0.7445
22:58:42|0.7445
22:58:43|0.7445
22:58:44|0.7445
22:58:45|0.7445
22:58:47|0.7445
22:58:47|0.7445
22:58:48|0.7445
22:58:49|0.7445
22:58:50|0.744
22:58:51|0.744
22:58:53|0.744
22:58:54|0.744
22:58:54|0.7438
22:58:55|0.7428
22:58:56|0.7428
22:58:58|0.7433
22:58:58|0.7433
22:59:00|0.7428
22:59:00|0.7433
22:59:02|0.7433
22:59:03|0.7433
22:59:04|0.7433
22:59:06|0.7433
22:59:06|0.7433
22:59:08|0.7433
22:59:08|0.7433
22:59:09|0.7433
22:59:10|0.7433
22:59:11|0.7427
22:59:12|0.7427
22:59:13|0.7426
22:59:15|0.7426
22:59:16|0.7429
22:59:17|0.7429
22:59:18|0.7429
22:59:18|0.7429
22:59:19|0.7428
22:59:20|0.7427
22:59:22|0.7427
22:59:22|0.7427
22:59:23|0.7427
22:59:25|0.7427
22:59:26|0.7427
22:59:26|0.7427
22:59:27|0.7421
22:59:29|0.7426
22:59:29|0.7426
22:59:30|0.7426
22:59:32|0.7426
22:59:33|0.7426
22:59:33|0.7426
22:59:34|0.7426
22:59:36|0.7425
22:59:37|0.7426
22:59:38|0.7427
22:59:39|0.7429
22:59:40|0.7429
22:59:40|0.7436
22:59:42|0.7436
22:59:43|0.7442
22:59:44|0.7442
22:59:45|0.7435
22:59:46|0.7435
22:59:47|0.7435
22:59:48|0.7436
22:59:49|0.7436
22:59:50|0.7438
22:59:51|0.7438
22:59:52|0.7445
22:59:53|0.7445
22:59:54|0.7463
22:59:55|0.7463
22:59:56|0.7454
22:59:57|0.7454
22:59:58|0.7451
22:59:59|0.7452
23:00:00|0.7452
23:00:01|0.7452
23:00:02|0.7452
23:00:04|0.7452
23:00:05|0.7456
23:00:06|0.7456
23:00:07|0.7456
23:00:08|0.7469
23:00:09|0.7457
23:00:11|0.7457
23:00:11|0.7469
23:00:12|0.7469
23:00:13|0.7469
23:00:14|0.7461
23:00:15|0.7461
23:00:16|0.7461
23:00:17|0.7461
23:00:18|0.7461
23:00:19|0.7464
23:00:20|0.7457
23:00:21|0.7457
23:00:22|0.7457
23:00:23|0.7457
23:00:25|0.7457
23:00:26|0.7457
23:00:27|0.7457
23:00:28|0.7457
23:00:29|0.7457
23:00:29|0.7462
23:00:30|0.7462
23:00:31|0.7462
23:00:32|0.7462
23:00:33|0.7462
23:00:34|0.7462
23:00:35|0.7462
23:00:36|0.7462
23:00:37|0.7462
23:00:38|0.7456
23:00:39|0.7456
23:00:40|0.7453
23:00:41|0.7453
23:00:42|0.7453
23:00:43|0.7453
23:00:45|0.7453
23:00:45|0.7453
23:00:47|0.7453
23:00:47|0.7453
23:00:49|0.7442
23:00:49|0.7442
23:00:50|0.7436
23:00:52|0.7437
23:00:52|0.7437
23:00:54|0.7442
23:00:54|0.7442
23:00:55|0.7442
23:00:56|0.7442
23:00:57|0.7442
23:00:58|0.7442
23:00:59|0.7441
23:01:00|0.7441
23:01:01|0.7441
23:01:02|0.7441
23:01:03|0.7441
23:01:04|0.7441
23:01:06|0.7441
23:01:07|0.7444
23:01:09|0.7444
23:01:09|0.7444
23:01:10|0.7444
23:01:11|0.7444
23:01:12|0.7444
23:01:13|0.7449
23:01:14|0.7449
23:01:15|0.7451
23:01:16|0.7451
23:01:17|0.7451
23:01:18|0.7451
23:01:19|0.7451
23:01:20|0.7451
23:01:21|0.7451
23:01:22|0.7451
23:01:23|0.7451
23:01:24|0.7451
23:01:25|0.7451
23:01:26|0.7451
23:01:27|0.7451
23:01:28|0.7451
23:01:29|0.7451
23:01:30|0.7451
23:01:31|0.7458
23:01:32|0.7467
23:01:33|0.7467
23:01:34|0.7467
23:01:35|0.7469
23:01:36|0.7469
23:01:37|0.7469
23:01:38|0.7469
23:01:39|0.7469
23:01:40|0.7471
23:01:41|0.7471
23:01:42|0.7471
23:01:43|0.7471
23:01:44|0.7471
23:01:46|0.7471
23:01:47|0.7471
23:01:47|0.7474
23:01:48|0.7474
23:01:49|0.7474
23:01:50|0.7474
23:01:51|0.7474
23:01:52|0.7474
23:01:53|0.7481
23:01:55|0.7481
23:01:55|0.7481
23:01:56|0.7481
23:01:58|0.7478
23:01:58|0.7478
23:01:59|0.7488
23:02:00|0.7488
23:02:01|0.7488
23:02:02|0.7488
23:02:03|0.7488
23:02:05|0.7488
23:02:06|0.7488
23:02:07|0.7488
23:02:08|0.7488
23:02:09|0.7488
23:02:10|0.7488
23:02:11|0.7483
23:02:13|0.7483
23:02:13|0.7483
23:02:14|0.7481
23:02:15|0.7481
23:02:16|0.7481
23:02:17|0.7481
23:02:18|0.7481
23:02:19|0.7473
23:02:20|0.7473
23:02:21|0.7473
23:02:22|0.7473
23:02:23|0.7483
23:02:24|0.7483
23:02:25|0.7483
23:02:26|0.7483
23:02:27|0.7483
23:02:28|0.7483
23:02:29|0.7483
23:02:30|0.7483
23:02:31|0.7483
23:02:32|0.7483
23:02:33|0.7483
23:02:34|0.7479
23:02:35|0.7479
23:02:36|0.7479
23:02:37|0.7479
23:02:38|0.7482
23:02:39|0.7482
23:02:40|0.7482
23:02:41|0.748
23:02:43|0.7481
23:02:43|0.7477
23:02:45|0.7477
23:02:46|0.7477
23:02:47|0.7476
23:02:48|0.7479
23:02:48|0.7483
23:02:50|0.7483
23:02:51|0.7475
23:02:52|0.7475
23:02:53|0.7475
23:02:54|0.7475
23:02:55|0.7477
23:02:56|0.7477
23:02:57|0.7477
23:02:58|0.7481
23:02:59|0.7481
23:03:00|0.7481
23:03:00|0.7481
23:03:02|0.7481
23:03:03|0.7481
23:03:04|0.7481
23:03:05|0.7481
23:03:06|0.7481
23:03:08|0.7481
23:03:08|0.7481
23:03:09|0.7481
23:03:10|0.7481
23:03:11|0.7481
23:03:12|0.7471
23:03:13|0.7471
23:03:14|0.7471
23:03:15|0.7471
23:03:16|0.7473
23:03:17|0.7473
23:03:18|0.747
23:03:19|0.7476
23:03:21|0.7476
23:03:22|0.7476
23:03:23|0.7476
23:03:23|0.7467
23:03:25|0.7467
23:03:25|0.7472
23:03:27|0.7472
23:03:27|0.7472
23:03:29|0.7465
23:03:29|0.7465
23:03:31|0.7455
23:03:31|0.7454
23:03:33|0.7454
23:03:33|0.7454
23:03:35|0.7443
23:03:36|0.7443
23:03:37|0.7443
23:03:38|0.7443
23:03:39|0.7441
23:03:40|0.7441
23:03:41|0.7441
23:03:42|0.7441
23:03:43|0.7441
23:03:44|0.7441
23:03:45|0.744
23:03:46|0.7443
23:03:46|0.7443
23:03:48|0.7443
23:03:49|0.7443
23:03:49|0.7443
23:03:51|0.7443
23:03:52|0.7436
23:03:53|0.7436
23:03:54|0.7436
23:03:55|0.7436
23:03:56|0.7436
23:03:57|0.7433
23:03:58|0.7433
23:03:59|0.7433
23:04:01|0.7439
23:04:01|0.7439
23:04:02|0.7439
23:04:03|0.7439
23:04:04|0.7439
23:04:05|0.7441
23:04:07|0.7441
23:04:08|0.7441
23:04:09|0.7441
23:04:11|0.745
23:04:11|0.7444
23:04:12|0.7442
23:04:14|0.7441
23:04:15|0.7441
23:04:16|0.7441
23:04:17|0.7451
23:04:18|0.7451
23:04:19|0.7451
23:04:20|0.7451
23:04:21|0.7451
23:04:22|0.7451
23:04:23|0.7451
23:04:24|0.7451
23:04:25|0.7451
23:04:26|0.7451
23:04:28|0.745
23:04:28|0.745
23:04:30|0.7445
23:04:31|0.7445
23:04:32|0.7445
23:04:34|0.7452
23:04:34|0.7447
23:04:35|0.7447
23:04:36|0.7447
23:04:37|0.7447
23:04:38|0.7447
23:04:39|0.7447
23:04:40|0.7447
23:04:41|0.7447
23:04:42|0.7447
23:04:43|0.7447
23:04:44|0.7448
23:04:45|0.7447
23:04:46|0.7447
23:04:47|0.7447
23:04:48|0.7448
23:04:49|0.7449
23:04:50|0.7449
23:04:51|0.7449
23:04:53|0.745
23:04:54|0.7454
23:04:55|0.7454
23:04:56|0.7454
23:04:57|0.745
23:04:58|0.745
23:04:59|0.745
23:05:00|0.745
23:05:02|0.7458
23:05:02|0.7458
23:05:04|0.7458
23:05:05|0.7453
23:05:05|0.745
23:05:07|0.7452
23:05:08|0.7452
23:05:09|0.745
23:05:10|0.745
23:05:11|0.745
23:05:12|0.745
23:05:13|0.7452
23:05:14|0.7452
23:05:15|0.7457
23:05:16|0.7452
23:05:17|0.7452
23:05:18|0.7452
23:05:19|0.7452
23:05:20|0.7451
23:05:21|0.7451
23:05:22|0.7456
23:05:23|0.7456
23:05:24|0.7456
23:05:25|0.7456
23:05:27|0.7456
23:05:28|0.7461
23:05:29|0.7453
23:05:30|0.7453
23:05:31|0.7453
23:05:32|0.7453
23:05:34|0.7453
23:05:34|0.7452
23:05:35|0.7452
23:05:36|0.7452
23:05:37|0.7452
23:05:38|0.7452
23:05:39|0.7451
23:05:41|0.7453
23:05:42|0.7453
23:05:43|0.7453
23:05:44|0.7453
23:05:45|0.7453
23:05:45|0.7453
23:05:47|0.7451
23:05:47|0.7451
23:05:48|0.7451
23:05:49|0.745
23:05:50|0.745
23:05:51|0.745
23:05:53|0.7451
23:05:54|0.7451
23:05:55|0.7451
23:05:56|0.7451
23:05:57|0.7451
23:05:58|0.7452
23:05:59|0.7452
23:05:59|0.7452
23:06:01|0.7452
23:06:03|0.7451
23:06:03|0.7451
23:06:04|0.7447
23:06:05|0.7447
23:06:07|0.7446
23:06:08|0.7446
23:06:08|0.745
23:06:09|0.745
23:06:10|0.745
23:06:12|0.745
23:06:13|0.744
23:06:14|0.744
23:06:15|0.7435
23:06:16|0.7446
23:06:17|0.7446
23:06:17|0.7446
23:06:18|0.7446
23:06:19|0.7446
23:06:21|0.7441
23:06:21|0.7441
23:06:23|0.7441
23:06:23|0.7441
23:06:24|0.7441
23:06:26|0.7441
23:06:26|0.7441
23:06:28|0.7441
23:06:29|0.7441
23:06:31|0.7441
23:06:31|0.7441
23:06:32|0.7441
23:06:33|0.7441
23:06:35|0.7441
23:06:36|0.7441
23:06:37|0.7439
23:06:37|0.7433
23:06:38|0.7433
23:06:39|0.7433
23:06:41|0.7439
23:06:42|0.7439
23:06:42|0.7439
23:06:43|0.7439
23:06:44|0.7439
23:06:45|0.7439
23:06:47|0.7439
23:06:47|0.7437
23:06:48|0.7438
23:06:49|0.7438
23:06:51|0.7438
23:06:52|0.7438
23:06:53|0.7437
23:06:54|0.7437
23:06:55|0.7438
23:06:56|0.7438
23:06:56|0.7438
23:06:58|0.745
23:06:58|0.7438
23:06:59|0.7438
23:07:00|0.7438
23:07:02|0.7438
23:07:03|0.7438
23:07:05|0.7438
23:07:06|0.7447
23:07:07|0.7447
23:07:08|0.7447
23:07:09|0.7447
23:07:10|0.7447
23:07:12|0.7434
23:07:13|0.7434
23:07:14|0.7431
23:07:15|0.7431
23:07:15|0.7432
23:07:17|0.7435
23:07:18|0.7435
23:07:19|0.7435
23:07:19|0.7435
23:07:20|0.7435
23:07:22|0.7435
23:07:23|0.7435
23:07:23|0.743
23:07:24|0.743
23:07:26|0.743
23:07:27|0.7432
23:07:27|0.7432
23:07:29|0.7432
23:07:30|0.7422
23:07:31|0.7422
23:07:33|0.7422
23:07:34|0.7422
23:07:35|0.7422
23:07:36|0.7432
23:07:37|0.7432
23:07:38|0.7432
23:07:39|0.7429
23:07:40|0.7429
23:07:41|0.7424
23:07:42|0.7424
23:07:43|0.7424
23:07:44|0.7415
23:07:45|0.7415
23:07:46|0.7415
23:07:47|0.7415
23:07:48|0.7426
23:07:49|0.7426
23:07:50|0.7426
23:07:51|0.7421
23:07:52|0.742
23:07:53|0.742
23:07:54|0.742
23:07:55|0.742
23:07:56|0.7413
23:07:57|0.7413
23:07:58|0.7413
23:07:59|0.7413
23:08:00|0.7413
23:08:01|0.7413
23:08:02|0.7409
23:08:04|0.7415
23:08:05|0.742
23:08:06|0.742
23:08:07|0.742
23:08:08|0.742
23:08:09|0.742
23:08:10|0.742
23:08:11|0.7419
23:08:12|0.7419
23:08:13|0.742
23:08:14|0.742
23:08:15|0.742
23:08:16|0.742
23:08:17|0.7422
23:08:18|0.742
23:08:19|0.742
23:08:20|0.742
23:08:21|0.742
23:08:22|0.7423
23:08:23|0.7423
23:08:24|0.7423
23:08:25|0.7423
23:08:26|0.7423
23:08:27|0.7423
23:08:28|0.7428
23:08:29|0.7428
23:08:30|0.7428
23:08:31|0.7428
23:08:32|0.7428
23:08:33|0.7428
23:08:35|0.7428
23:08:35|0.7428
23:08:36|0.7428
23:08:38|0.7425
23:08:39|0.7425
23:08:40|0.7425
23:08:41|0.7425
23:08:42|0.7431
23:08:43|0.7431
23:08:44|0.7431
23:08:45|0.7431
23:08:46|0.7431
23:08:47|0.7431
23:08:48|0.7431
23:08:49|0.7437
23:08:50|0.7432
23:08:51|0.7432
23:08:52|0.7432
23:08:53|0.7432
23:08:54|0.7432
23:08:55|0.7437
23:08:56|0.744
23:08:57|0.7441
23:08:58|0.7441
23:08:59|0.7441
23:09:00|0.7434
23:09:01|0.7434
23:09:03|0.7434
23:09:03|0.7434
23:09:04|0.7434
23:09:05|0.7439
23:09:06|0.7439
23:09:07|0.7439
23:09:09|0.7439
23:09:09|0.7438
23:09:11|0.7439
23:09:11|0.7435
23:09:12|0.7435
23:09:14|0.7435
23:09:15|0.7434
23:09:16|0.7434
23:09:17|0.7434
23:09:18|0.7434
23:09:18|0.7439
23:09:20|0.7439
23:09:20|0.7439
23:09:21|0.7439
23:09:22|0.7439
23:09:23|0.7439
23:09:24|0.7439
23:09:25|0.7439
23:09:27|0.7439
23:09:27|0.7439
23:09:28|0.7439
23:09:30|0.7434
23:09:31|0.7434
23:09:32|0.7434
23:09:33|0.7447
23:09:34|0.7447
23:09:35|0.745
23:09:37|0.745
23:09:38|0.745
23:09:39|0.7447
23:09:40|0.7447
23:09:41|0.7447
23:09:42|0.7447
23:09:43|0.7447
23:09:44|0.7447
23:09:45|0.7447
23:09:46|0.7447
23:09:48|0.7447
23:09:48|0.7447
23:09:49|0.7449
23:09:50|0.7447
23:09:52|0.7452
23:09:53|0.7449
23:09:54|0.7449
23:09:54|0.7448
23:09:56|0.7447
23:09:57|0.7447
23:09:58|0.7447
23:09:59|0.7446
23:10:00|0.7446
23:10:01|0.7446
23:10:02|0.7447
23:10:03|0.7447
23:10:04|0.7447
23:10:05|0.7447
23:10:06|0.7447
23:10:07|0.7447
23:10:08|0.7447
23:10:09|0.7447
23:10:10|0.7446
23:10:11|0.7447
23:10:12|0.7441
23:10:13|0.7443
23:10:15|0.7443
23:10:16|0.7443
23:10:17|0.744
23:10:18|0.7443
23:10:19|0.7445
23:10:20|0.7445
23:10:21|0.7443
23:10:22|0.7443
23:10:22|0.7445
23:10:24|0.7445
23:10:25|0.7445
23:10:26|0.7443
23:10:27|0.7441
23:10:28|0.7441
23:10:29|0.7441
23:10:30|0.7441
23:10:32|0.7431
23:10:32|0.7431
23:10:34|0.7421
23:10:35|0.7421
23:10:36|0.7421
23:10:38|0.7421
23:10:38|0.7421
23:10:39|0.7421
23:10:40|0.7423
23:10:41|0.7423
23:10:42|0.7423
23:10:43|0.7428
23:10:44|0.7428
23:10:45|0.7428
23:10:46|0.7428
23:10:47|0.7427
23:10:48|0.7427
23:10:49|0.7427
23:10:50|0.7427
23:10:51|0.7422
23:10:52|0.7422
23:10:53|0.7422
23:10:54|0.7422
23:10:55|0.7425
23:10:56|0.7425
23:10:58|0.7425
23:10:58|0.7425
23:11:00|0.7425
23:11:00|0.7425
23:11:01|0.7425
23:11:02|0.7425
23:11:04|0.7425
23:11:05|0.7425
23:11:06|0.7425
23:11:07|0.7421
23:11:08|0.7421
23:11:09|0.7421
23:11:10|0.7421
23:11:11|0.7421
23:11:12|0.742
23:11:13|0.742
23:11:14|0.7415
23:11:15|0.7417
23:11:16|0.7417
23:11:17|0.7417
23:11:18|0.7417
23:11:19|0.7417
23:11:20|0.7417
23:11:21|0.7417
23:11:23|0.7419
23:11:23|0.7419
23:11:24|0.7417
23:11:25|0.7419
23:11:26|0.7419
23:11:27|0.7419
23:11:28|0.7419
23:11:29|0.7408
23:11:30|0.7409
23:11:32|0.7407
23:11:32|0.7407
23:11:34|0.7407
23:11:35|0.7406
23:11:36|0.7405
23:11:37|0.7407
23:11:38|0.7405
23:11:40|0.7404
23:11:40|0.7406
23:11:41|0.7405
23:11:42|0.7405
23:11:43|0.7405
23:11:44|0.7405
23:11:45|0.7404
23:11:46|0.7402
23:11:47|0.7402
23:11:48|0.7404
23:11:49|0.7401
23:11:50|0.7404
23:11:52|0.7404
23:11:52|0.7404
23:11:54|0.7404
23:11:54|0.7404
23:11:55|0.7392
23:11:57|0.74
23:11:57|0.7394
23:11:58|0.7398
23:12:00|0.7398
23:12:01|0.7398
23:12:02|0.7396
23:12:02|0.7398
23:12:04|0.7398
23:12:05|0.7398
23:12:06|0.7395
23:12:07|0.7395
23:12:08|0.7395
23:12:09|0.7395
23:12:10|0.7398
23:12:11|0.7398
23:12:12|0.7398
23:12:12|0.7392
23:12:14|0.7392
23:12:15|0.7395
23:12:17|0.7394
23:12:17|0.7396
23:12:18|0.7396
23:12:19|0.7396
23:12:20|0.7396
23:12:22|0.7396
23:12:22|0.7396
23:12:24|0.7396
23:12:24|0.7396
23:12:25|0.7396
23:12:26|0.7396
23:12:28|0.7396
23:12:28|0.7396
23:12:29|0.7395
23:12:31|0.7395
23:12:32|0.7395
23:12:33|0.7395
23:12:33|0.7395
23:12:35|0.7395
23:12:36|0.7391
23:12:36|0.7391
23:12:37|0.7391
23:12:39|0.7391
23:12:40|0.7387
23:12:41|0.7387
23:12:42|0.7387
23:12:43|0.7387
23:12:45|0.7387
23:12:45|0.7387
23:12:46|0.7387
23:12:47|0.7395
23:12:48|0.7397
23:12:50|0.7397
23:12:51|0.7397
23:12:51|0.7397
23:12:52|0.7397
23:12:53|0.7397
23:12:55|0.7396
23:12:56|0.7396
23:12:57|0.7396
23:12:58|0.7396
23:12:58|0.7396
23:13:00|0.7396
23:13:01|0.7396
23:13:02|0.7397
23:13:04|0.7398
23:13:04|0.7398
23:13:05|0.7398
23:13:06|0.7398
23:13:07|0.7398
23:13:08|0.7398
23:13:09|0.7398
23:13:10|0.7404
23:13:11|0.7403
23:13:13|0.7408
23:13:13|0.74
23:13:14|0.74
23:13:15|0.74
23:13:16|0.74
23:13:17|0.74
23:13:18|0.74
23:13:19|0.74
23:13:21|0.74
23:13:21|0.7407
23:13:22|0.7407
23:13:23|0.7407
23:13:24|0.7407
23:13:26|0.7407
23:13:27|0.7407
23:13:27|0.7407
23:13:28|0.7407
23:13:29|0.7407
23:13:30|0.7409
23:13:31|0.7409
23:13:33|0.7409
23:13:34|0.7409
23:13:35|0.7407
23:13:36|0.7407
23:13:36|0.7407
23:13:38|0.7408
23:13:38|0.7408
23:13:40|0.7408
23:13:41|0.7408
23:13:41|0.7408
23:13:43|0.7408
23:13:44|0.7408
23:13:45|0.7408
23:13:47|0.74
23:13:47|0.74
23:13:48|0.74
23:13:49|0.74
23:13:50|0.7413
23:13:51|0.7413
23:13:52|0.7406
23:13:53|0.7401
23:13:54|0.7399
23:13:55|0.7406
23:13:56|0.7406
23:13:57|0.7392
23:13:58|0.7401
23:13:59|0.7401
23:14:00|0.7392
23:14:01|0.7392
23:14:02|0.7392
23:14:03|0.7392
23:14:05|0.7398
23:14:06|0.7398
23:14:06|0.7398
23:14:08|0.7378
23:14:08|0.7373
23:14:10|0.7377
23:14:11|0.7365
23:14:12|0.7369
23:14:13|0.7365
23:14:14|0.7365
23:14:15|0.7373
23:14:16|0.7362
23:14:16|0.7362
23:14:18|0.7362
23:14:19|0.7371
23:14:20|0.7371
23:14:21|0.7368
23:14:22|0.7368
23:14:22|0.7367
23:14:23|0.737
23:14:25|0.7369
23:14:26|0.7369
23:14:27|0.7369
23:14:28|0.7369
23:14:29|0.7343
23:14:29|0.7344
23:14:31|0.7341
23:14:31|0.7335
23:14:33|0.7354
23:14:33|0.7358
23:14:35|0.7358
23:14:37|0.737
23:14:38|0.7367
23:14:39|0.7367
23:14:40|0.7367
23:14:41|0.7367
23:14:41|0.7367
23:14:43|0.7371
23:14:43|0.7367
23:14:45|0.7367
23:14:46|0.7367
23:14:47|0.7367
23:14:48|0.7367
23:14:50|0.7367
23:14:50|0.7367
23:14:51|0.7362
23:14:52|0.7365
23:14:53|0.7369
23:14:54|0.7369
23:14:55|0.7363
23:14:56|0.7363
23:14:57|0.7363
23:14:58|0.7363
23:14:59|0.7364
23:15:01|0.7364
23:15:01|0.7364
23:15:02|0.7374
23:15:04|0.7374
23:15:05|0.7374
23:15:06|0.7375
23:15:07|0.7381
23:15:08|0.7381
23:15:09|0.7391
23:15:11|0.7391
23:15:11|0.7391
23:15:12|0.7391
23:15:13|0.7384
23:15:14|0.7384
23:15:15|0.7377
23:15:16|0.7377
23:15:17|0.7377
23:15:18|0.7379
23:15:19|0.7389
23:15:20|0.738
23:15:21|0.738
23:15:22|0.738
23:15:23|0.738
23:15:24|0.738
23:15:25|0.738
23:15:26|0.738
23:15:27|0.738
23:15:28|0.738
23:15:29|0.738
23:15:30|0.738
23:15:31|0.738
23:15:32|0.738
23:15:33|0.738
23:15:34|0.738
23:15:36|0.738
23:15:36|0.738
23:15:37|0.738
23:15:38|0.738
23:15:40|0.738
23:15:40|0.738
23:15:41|0.738
23:15:43|0.738
23:15:44|0.738
23:15:45|0.738
23:15:46|0.738
23:15:47|0.738
23:15:48|0.738
23:15:49|0.738
23:15:50|0.7383
23:15:51|0.738
23:15:52|0.738
23:15:53|0.738
23:15:54|0.738
23:15:55|0.739
23:15:57|0.739
23:15:57|0.739
23:15:58|0.739
23:15:59|0.739
23:16:00|0.739
23:16:01|0.739
23:16:03|0.739
23:16:04|0.739
23:16:04|0.739
23:16:06|0.739
23:16:07|0.739
23:16:08|0.739
23:16:09|0.7393
23:16:11|0.7391
23:16:12|0.7391
23:16:12|0.7391
23:16:14|0.7396
23:16:15|0.7396
23:16:16|0.7396
23:16:17|0.7396
23:16:17|0.7396
23:16:19|0.7396
23:16:20|0.7396
23:16:21|0.7396
23:16:22|0.7396
23:16:22|0.7396
23:16:23|0.7396
23:16:25|0.7396
23:16:25|0.7396
23:16:27|0.7396
23:16:28|0.7396
23:16:28|0.7396
23:16:29|0.7396
23:16:30|0.7402
23:16:31|0.7402
23:16:33|0.7402
23:16:34|0.7402
23:16:34|0.7402
23:16:35|0.7402
23:16:37|0.7397
23:16:37|0.7397
23:16:39|0.7399
23:16:40|0.7399
23:16:41|0.7399
23:16:42|0.7398
23:16:43|0.7398
23:16:44|0.7399
23:16:45|0.7405
23:16:47|0.7405
23:16:47|0.7405
23:16:48|0.7405
23:16:50|0.7405
23:16:50|0.741
23:16:52|0.7411
23:16:52|0.7411
23:16:54|0.7411
23:16:54|0.7411
23:16:56|0.7411
23:16:57|0.7411
23:16:57|0.7411
23:16:59|0.7411
23:16:59|0.7411
23:17:01|0.7411
23:17:02|0.7411
23:17:03|0.7411
23:17:03|0.7411
23:17:06|0.7411
23:17:06|0.7411
23:17:08|0.7407
23:17:09|0.7407
23:17:09|0.7407
23:17:11|0.7407
23:17:12|0.7402
23:17:13|0.7401
23:17:14|0.7401
23:17:15|0.7401
23:17:15|0.7401
23:17:17|0.7401
23:17:18|0.7401
23:17:19|0.7401
23:17:20|0.74
23:17:21|0.74
23:17:22|0.7396
23:17:23|0.7384
23:17:24|0.7384
23:17:25|0.7381
23:17:26|0.7381
23:17:27|0.7381
23:17:28|0.7381
23:17:29|0.7381
23:17:30|0.7381
23:17:31|0.7381
23:17:32|0.7392
23:17:33|0.7394
23:17:34|0.7394
23:17:35|0.7394
23:17:36|0.7394
23:17:37|0.7394
23:17:39|0.7394
23:17:39|0.7394
23:17:40|0.7394
23:17:42|0.7394
23:17:43|0.7394
23:17:44|0.7394
23:17:44|0.7394
23:17:46|0.7394
23:17:46|0.7394
23:17:47|0.739
23:17:48|0.739
23:17:49|0.739
23:17:51|0.739
23:17:52|0.739
23:17:53|0.739
23:17:54|0.739
23:17:55|0.739
23:17:56|0.739
23:17:57|0.739
23:17:58|0.739
23:17:59|0.739
23:18:00|0.739
23:18:01|0.739
23:18:02|0.739
23:18:03|0.739
23:18:04|0.7388
23:18:05|0.7388
23:18:06|0.7388
23:18:08|0.7388
23:18:09|0.739
23:18:09|0.739
23:18:11|0.739
23:18:11|0.739
23:18:13|0.7386
23:18:13|0.7389
23:18:15|0.7389
23:18:16|0.7389
23:18:16|0.7389
23:18:18|0.7389
23:18:19|0.7389
23:18:19|0.7389
23:18:20|0.7389
23:18:21|0.7397
23:18:22|0.7399
23:18:24|0.7399
23:18:24|0.7404
23:18:25|0.7404
23:18:27|0.74
23:18:28|0.7399
23:18:28|0.7399
23:18:29|0.7399
23:18:31|0.7399
23:18:32|0.7399
23:18:33|0.7399
23:18:33|0.7399
23:18:35|0.7399
23:18:36|0.7399
23:18:36|0.7399
23:18:37|0.7411
23:18:39|0.7401
23:18:40|0.7401
23:18:41|0.7401
23:18:42|0.7401
23:18:43|0.7401
23:18:44|0.7401
23:18:46|0.7401
23:18:47|0.7401
23:18:48|0.7401
23:18:49|0.7401
23:18:50|0.7406
23:18:51|0.7406
23:18:51|0.7406
23:18:53|0.7406
23:18:53|0.7406
23:18:54|0.7406
23:18:55|0.7406
23:18:57|0.7406
23:18:58|0.7407
23:18:58|0.7407
23:19:00|0.7405
23:19:00|0.7405
23:19:01|0.7404
23:19:03|0.7404
23:19:04|0.7404
23:19:05|0.7404
23:19:06|0.7404
23:19:08|0.7404
23:19:08|0.7404
23:19:09|0.7404
23:19:11|0.7404
23:19:11|0.74
23:19:13|0.74
23:19:14|0.7404
23:19:15|0.7396
23:19:16|0.7396
23:19:16|0.7396
23:19:17|0.7396
23:19:19|0.7396
23:19:19|0.7396
23:19:21|0.7396
23:19:22|0.7396
23:19:23|0.7396
23:19:24|0.7396
23:19:25|0.7396
23:19:26|0.7396
23:19:27|0.7396
23:19:28|0.7396
23:19:29|0.7396
23:19:30|0.7396
23:19:31|0.7396
23:19:32|0.7396
23:19:33|0.7396
23:19:34|0.7396
23:19:35|0.7396
23:19:36|0.7396
23:19:38|0.7396
23:19:38|0.7396
23:19:40|0.7396
23:19:40|0.7396
23:19:42|0.7398
23:19:43|0.7398
23:19:45|0.7399
23:19:45|0.7399
23:19:46|0.7399
23:19:47|0.7399
23:19:48|0.7399
23:19:49|0.7399
23:19:50|0.7399
23:19:52|0.7399
23:19:52|0.7399
23:19:53|0.7399
23:19:55|0.7399
23:19:56|0.7399
23:19:56|0.7399
23:19:57|0.7399
23:19:58|0.7399
23:19:59|0.7399
23:20:00|0.7399
23:20:01|0.7399
23:20:02|0.7399
23:20:04|0.7396
23:20:05|0.7396
23:20:07|0.7395
23:20:07|0.7395
23:20:08|0.7396
23:20:09|0.7396
23:20:10|0.7394
23:20:11|0.7394
23:20:12|0.7394
23:20:13|0.7395
23:20:14|0.7395
23:20:16|0.74
23:20:16|0.7397
23:20:18|0.7405
23:20:19|0.7405
23:20:19|0.7405
23:20:20|0.7405
23:20:22|0.7405
23:20:22|0.7405
23:20:24|0.7408
23:20:25|0.7408
23:20:26|0.7408
23:20:27|0.7408
23:20:28|0.7408
23:20:29|0.7408
23:20:29|0.7408
23:20:31|0.7408
23:20:32|0.7408
23:20:33|0.7408
23:20:34|0.7408
23:20:35|0.7408
23:20:36|0.7408
23:20:37|0.7408
23:20:38|0.7408
23:20:39|0.7408
23:20:40|0.7408
23:20:42|0.7408
23:20:43|0.7406
23:20:44|0.7406
23:20:45|0.7408
23:20:45|0.7408
23:20:46|0.7408
23:20:48|0.7407
23:20:49|0.741
23:20:50|0.741
23:20:50|0.741
23:20:52|0.741
23:20:53|0.741
23:20:54|0.741
23:20:55|0.741
23:20:56|0.741
23:20:57|0.741
23:20:58|0.741
23:20:59|0.741
23:21:00|0.741
23:21:02|0.741
23:21:02|0.741
23:21:03|0.741
23:21:05|0.741
23:21:05|0.741
23:21:06|0.741
23:21:08|0.741
23:21:08|0.7399
23:21:10|0.7399
23:21:11|0.7399
23:21:12|0.7399
23:21:12|0.7399
23:21:13|0.7399
23:21:15|0.7399
23:21:16|0.7399
23:21:16|0.7399
23:21:17|0.7399
23:21:19|0.7399
23:21:20|0.7399
23:21:21|0.7399
23:21:22|0.7399
23:21:23|0.7399
23:21:24|0.7399
23:21:25|0.7399
23:21:26|0.7399
23:21:27|0.7399
23:21:28|0.7399
23:21:29|0.7399
23:21:30|0.7399
23:21:31|0.7399
23:21:31|0.7399
23:21:33|0.7399
23:21:34|0.7399
23:21:35|0.7399
23:21:36|0.7399
23:21:37|0.7399
23:21:38|0.7399
23:21:39|0.7399
23:21:40|0.7399
23:21:40|0.7399
23:21:42|0.7399
23:21:43|0.7399
23:21:44|0.7399
23:21:46|0.7399
23:21:46|0.7399
23:21:48|0.7399
23:21:48|0.7399
23:21:49|0.7399
23:21:50|0.7399
23:21:51|0.7399
23:21:53|0.7399
23:21:54|0.7399
23:21:55|0.7399
23:21:55|0.7399
23:21:57|0.7399
23:21:57|0.7399
23:21:58|0.7399
23:22:00|0.7399
23:22:00|0.7399
23:22:02|0.7399
23:22:03|0.7399
23:22:04|0.7399
23:22:05|0.7399
23:22:06|0.7399
23:22:07|0.7399
23:22:08|0.7399
23:22:09|0.7399
23:22:10|0.7399
23:22:11|0.7391
23:22:12|0.7391
23:22:13|0.7391
23:22:14|0.7391
23:22:15|0.7391
23:22:16|0.7391
23:22:17|0.7391
23:22:18|0.739
23:22:19|0.739
23:22:20|0.739
23:22:21|0.739
23:22:22|0.739
23:22:23|0.739
23:22:24|0.7388
23:22:25|0.7384
23:22:26|0.7384
23:22:27|0.7384
23:22:28|0.7384
23:22:29|0.7384
23:22:30|0.7384
23:22:31|0.7384
23:22:32|0.7384
23:22:33|0.7384
23:22:34|0.738
23:22:35|0.738
23:22:36|0.738
23:22:37|0.738
23:22:38|0.7377
23:22:39|0.7377
23:22:40|0.7377
23:22:41|0.7374
23:22:42|0.7382
23:22:44|0.7373
23:22:45|0.7373
23:22:45|0.7373
23:22:46|0.7373
23:22:47|0.7373
23:22:48|0.7374
23:22:49|0.7374
23:22:51|0.7374
23:22:52|0.7374
23:22:53|0.7374
23:22:54|0.7374
23:22:55|0.7374
23:22:56|0.7374
23:22:57|0.7374
23:22:58|0.7375
23:22:59|0.7375
23:23:00|0.7375
23:23:00|0.7375
23:23:02|0.7365
23:23:03|0.7357
23:23:04|0.7358
23:23:05|0.7358
23:23:06|0.7358
23:23:07|0.7358
23:23:08|0.7358
23:23:09|0.735
23:23:11|0.7352
23:23:11|0.7352
23:23:12|0.7342
23:23:14|0.7342
23:23:14|0.7342
23:23:15|0.7342
23:23:16|0.7342
23:23:17|0.7342
23:23:19|0.732
23:23:19|0.7328
23:23:20|0.733
23:23:21|0.733
23:23:22|0.733
23:23:23|0.733
23:23:24|0.7348
23:23:25|0.7343
23:23:26|0.735
23:23:27|0.735
23:23:28|0.7346
23:23:29|0.7346
23:23:30|0.7349
23:23:31|0.7349
23:23:32|0.7349
23:23:33|0.7349
23:23:34|0.735
23:23:35|0.735
23:23:36|0.735
23:23:37|0.7349
23:23:38|0.7349
23:23:39|0.7348
23:23:41|0.7348
23:23:41|0.7348
23:23:42|0.7348
23:23:44|0.7348
23:23:45|0.7348
23:23:46|0.7348
23:23:47|0.7348
23:23:48|0.7351
23:23:50|0.736
23:23:51|0.736
23:23:52|0.736
23:23:53|0.7365
23:23:54|0.7365
23:23:55|0.7366
23:23:56|0.7364
23:23:57|0.7364
23:23:58|0.7364
23:23:59|0.7364
23:24:00|0.7366
23:24:01|0.7366
23:24:02|0.7366
23:24:03|0.7363
23:24:04|0.7363
23:24:05|0.7363
23:24:06|0.7363
23:24:08|0.7363
23:24:08|0.7363
23:24:10|0.7363
23:24:11|0.7363
23:24:12|0.7363
23:24:13|0.7357
23:24:14|0.7364
23:24:15|0.7364
23:24:16|0.7364
23:24:18|0.7342
23:24:19|0.7342
23:24:19|0.7342
23:24:21|0.7342
23:24:21|0.7342
23:24:23|0.7342
23:24:24|0.7332
23:24:25|0.7332
23:24:25|0.734
23:24:27|0.734
23:24:27|0.734
23:24:29|0.734
23:24:30|0.733
23:24:31|0.733
23:24:31|0.733
23:24:33|0.7332
23:24:34|0.7332
23:24:34|0.7332
23:24:36|0.7337
23:24:36|0.7337
23:24:37|0.7337
23:24:38|0.7337
23:24:40|0.7337
23:24:40|0.7337
23:24:41|0.7337
23:24:43|0.7337
23:24:43|0.7327
23:24:45|0.7331
23:24:46|0.7331
23:24:47|0.7331
23:24:49|0.7328
23:24:49|0.7328
23:24:50|0.7328
23:24:51|0.7324
23:24:53|0.7324
23:24:54|0.7324
23:24:54|0.7324
23:24:55|0.7324
23:24:56|0.7324
23:24:58|0.7324
23:24:59|0.7323
23:25:00|0.7323
23:25:01|0.7323
23:25:02|0.7323
23:25:03|0.7323
23:25:04|0.7323
23:25:05|0.7323
23:25:06|0.7323
23:25:07|0.7323
23:25:08|0.7323
23:25:09|0.7323
23:25:10|0.7323
23:25:12|0.733
23:25:12|0.7333
23:25:13|0.7331
23:25:14|0.7333
23:25:15|0.7332
23:25:16|0.7332
23:25:17|0.7332
23:25:18|0.7332
23:25:19|0.7332
23:25:20|0.7331
23:25:21|0.7329
23:25:23|0.7329
23:25:23|0.7329
23:25:24|0.7329
23:25:25|0.7333
23:25:26|0.7332
23:25:28|0.7332
23:25:29|0.7332
23:25:30|0.7332
23:25:30|0.7332
23:25:32|0.7332
23:25:33|0.7332
23:25:33|0.7332
23:25:34|0.7332
23:25:35|0.7332
23:25:37|0.7332
23:25:38|0.7332
23:25:39|0.7332
23:25:39|0.7332
23:25:40|0.7332
23:25:41|0.7332
23:25:43|0.7332
23:25:43|0.7332
23:25:44|0.7332
23:25:45|0.7332
23:25:47|0.7332
23:25:48|0.7331
23:25:49|0.7331
23:25:50|0.7331
23:25:51|0.7331
23:25:52|0.7331
23:25:53|0.7331
23:25:55|0.7331
23:25:55|0.7331
23:25:56|0.7331
23:25:57|0.7331
23:25:58|0.7331
23:25:59|0.7324
23:26:01|0.7324
23:26:02|0.7324
23:26:03|0.7324
23:26:04|0.7324
23:26:06|0.7324
23:26:06|0.7323
23:26:08|0.7323
23:26:09|0.7323
23:26:10|0.7323
23:26:11|0.7323
23:26:12|0.7329
23:26:13|0.7329
23:26:14|0.7329
23:26:16|0.7329
23:26:16|0.7329
23:26:17|0.7323
23:26:19|0.7323
23:26:19|0.7323
23:26:21|0.7329
23:26:22|0.7329
23:26:23|0.7329
23:26:23|0.7329
23:26:24|0.7329
23:26:25|0.7329
23:26:26|0.7329
23:26:27|0.7329
23:26:29|0.733
23:26:29|0.733
23:26:31|0.733
23:26:31|0.733
23:26:33|0.733
23:26:34|0.733
23:26:35|0.733
23:26:36|0.733
23:26:37|0.733
23:26:38|0.733
23:26:39|0.733
23:26:40|0.733
23:26:41|0.733
23:26:42|0.733
23:26:43|0.733
23:26:44|0.7328
23:26:45|0.7328
23:26:46|0.7328
23:26:47|0.7328
23:26:48|0.7328
23:26:49|0.7328
23:26:50|0.7332
23:26:51|0.734
23:26:52|0.734
23:26:53|0.7331
23:26:54|0.7331
23:26:55|0.7337
23:26:57|0.7323
23:26:58|0.7323
23:26:58|0.7324
23:27:00|0.733
23:27:01|0.733
23:27:03|0.7329
23:27:04|0.7329
23:27:05|0.7329
23:27:06|0.7329
23:27:07|0.7329
23:27:08|0.7329
23:27:09|0.7329
23:27:10|0.7329
23:27:11|0.7324
23:27:12|0.7324
23:27:13|0.7323
23:27:14|0.7324
23:27:15|0.7324
23:27:16|0.7324
23:27:17|0.7327
23:27:18|0.7327
23:27:19|0.7328
23:27:20|0.7328
23:27:21|0.733
23:27:22|0.733
23:27:23|0.7332
23:27:24|0.7328
23:27:25|0.7328
23:27:26|0.7328
23:27:27|0.7328
23:27:28|0.7328
23:27:29|0.7328
23:27:31|0.7328
23:27:31|0.7328
23:27:32|0.7328
23:27:34|0.7328
23:27:34|0.7328
23:27:35|0.733
23:27:36|0.733
23:27:37|0.7337
23:27:38|0.7331
23:27:39|0.7331
23:27:40|0.7331
23:27:41|0.7331
23:27:42|0.7337
23:27:43|0.7337
23:27:44|0.7337
23:27:45|0.7337
23:27:46|0.7337
23:27:47|0.7337
23:27:48|0.7337
23:27:49|0.7337
23:27:51|0.7337
23:27:51|0.7337
23:27:53|0.7337
23:27:54|0.7337
23:27:55|0.7337
23:27:56|0.7333
23:27:57|0.7333
23:27:58|0.7333
23:27:59|0.7333
23:28:00|0.7333
23:28:01|0.7336
23:28:02|0.7336
23:28:04|0.7336
23:28:04|0.7336
23:28:06|0.7336
23:28:06|0.7336
23:28:08|0.7328
23:28:09|0.7336
23:28:11|0.7337
23:28:11|0.7336
23:28:12|0.7337
23:28:13|0.7337
23:28:15|0.7336
23:28:16|0.7336
23:28:17|0.7331
23:28:18|0.7331
23:28:19|0.7331
23:28:20|0.7331
23:28:21|0.7331
23:28:22|0.7331
23:28:23|0.7331
23:28:24|0.7331
23:28:24|0.733
23:28:26|0.7334
23:28:26|0.7334
23:28:28|0.7334
23:28:28|0.7334
23:28:30|0.7334
23:28:31|0.7334
23:28:31|0.7334
23:28:33|0.7334
23:28:34|0.7334
23:28:35|0.7334
23:28:35|0.7334
23:28:37|0.733
23:28:37|0.7329
23:28:39|0.7329
23:28:39|0.7329
23:28:41|0.7333
23:28:42|0.7334
23:28:43|0.7334
23:28:43|0.7334
23:28:44|0.7334
23:28:45|0.7334
23:28:47|0.7334
23:28:48|0.7333
23:28:49|0.7332
23:28:50|0.7332
23:28:52|0.7332
23:28:52|0.7332
23:28:53|0.7332
23:28:54|0.7332
23:28:55|0.7333
23:28:57|0.7333
23:28:58|0.7333
23:28:59|0.7333
23:29:00|0.7325
23:29:01|0.7325
23:29:01|0.7325
23:29:03|0.7312
23:29:04|0.7312
23:29:05|0.73
23:29:06|0.7309
23:29:07|0.7309
23:29:08|0.7308
23:29:09|0.7308
23:29:10|0.7308
23:29:11|0.7308
23:29:12|0.7303
23:29:14|0.7302
23:29:14|0.7312
23:29:15|0.7312
23:29:16|0.7312
23:29:17|0.7312
23:29:18|0.7312
23:29:19|0.7312
23:29:20|0.7312
23:29:21|0.7312
23:29:22|0.7312
23:29:23|0.7312
23:29:24|0.7312
23:29:25|0.7312
23:29:26|0.7312
23:29:27|0.7312
23:29:28|0.7313
23:29:29|0.7313
23:29:30|0.7313
23:29:32|0.73
23:29:32|0.73
23:29:34|0.7308
23:29:34|0.7307
23:29:35|0.7307
23:29:36|0.7307
23:29:37|0.7307
23:29:38|0.7316
23:29:39|0.7316
23:29:40|0.7316
23:29:42|0.7316
23:29:42|0.7316
23:29:43|0.7316
23:29:44|0.7316
23:29:45|0.7316
23:29:46|0.7317
23:29:47|0.7317
23:29:49|0.7317
23:29:50|0.7317
23:29:51|0.7317
23:29:52|0.7317
23:29:53|0.7317
23:29:55|0.7312
23:29:55|0.7312
23:29:56|0.7312
23:29:57|0.731
23:29:59|0.7316
23:30:00|0.7316
23:30:00|0.7316
23:30:02|0.7316
23:30:02|0.7316
23:30:04|0.7313
23:30:05|0.7309
23:30:07|0.7309
23:30:07|0.7309
23:30:08|0.7309
23:30:10|0.7309
23:30:10|0.7309
23:30:11|0.7309
23:30:12|0.7309
23:30:13|0.7312
23:30:14|0.7311
23:30:15|0.7311
23:30:16|0.7311
23:30:17|0.7311
23:30:18|0.7311
23:30:19|0.7311
23:30:20|0.7311
23:30:21|0.7311
23:30:22|0.7317
23:30:23|0.7317
23:30:24|0.7317
23:30:25|0.7317
23:30:26|0.7317
23:30:27|0.7317
23:30:28|0.7316
23:30:29|0.7317
23:30:30|0.7317
23:30:31|0.732
23:30:32|0.732
23:30:33|0.7318
23:30:34|0.7318
23:30:35|0.7318
23:30:36|0.7315
23:30:37|0.7315
23:30:38|0.7314
23:30:39|0.7304
23:30:40|0.7304
23:30:42|0.7304
23:30:42|0.7304
23:30:43|0.7311
23:30:45|0.7311
23:30:45|0.7305
23:30:46|0.7305
23:30:47|0.7305
23:30:48|0.7305
23:30:50|0.7305
23:30:50|0.7305
23:30:52|0.7305
23:30:53|0.7305
23:30:54|0.7305
23:30:55|0.7289
23:30:56|0.729
23:30:58|0.7283
23:30:58|0.7283
23:31:00|0.7279
23:31:01|0.7283
23:31:02|0.7283
23:31:03|0.7286
23:31:04|0.7275
23:31:05|0.7271
23:31:07|0.7271
23:31:08|0.7268
23:31:09|0.7268
23:31:10|0.7271
23:31:11|0.7268
23:31:11|0.7274
23:31:13|0.7275
23:31:14|0.7267
23:31:15|0.7267
23:31:16|0.7267
23:31:17|0.7266
23:31:18|0.7271
23:31:19|0.7265
23:31:20|0.7265
23:31:21|0.7265
23:31:22|0.7265
23:31:23|0.7258
23:31:24|0.7255
23:31:25|0.7258
23:31:26|0.7256
23:31:27|0.7261
23:31:28|0.7262
23:31:29|0.7255
23:31:30|0.7255
23:31:31|0.7255
23:31:32|0.7267
23:31:33|0.7267
23:31:34|0.727
23:31:35|0.7271
23:31:36|0.7271
23:31:37|0.7271
23:31:38|0.7276
23:31:39|0.7269
23:31:40|0.7272
23:31:41|0.7266
23:31:42|0.7266
23:31:43|0.7266
23:31:44|0.7279
23:31:45|0.7279
23:31:46|0.7279
23:31:47|0.7279
23:31:48|0.7279
23:31:49|0.7279
23:31:50|0.7279
23:31:51|0.7273
23:31:52|0.7273
23:31:53|0.7273
23:31:54|0.7273
23:31:55|0.7273
23:31:56|0.7273
23:31:57|0.7273
23:31:58|0.7273
23:31:59|0.7271
23:32:00|0.7271
23:32:01|0.7271
23:32:02|0.7271
23:32:03|0.7271
23:32:04|0.7271
23:32:05|0.7271
23:32:06|0.7271
23:32:08|0.7263
23:32:08|0.7261
23:32:09|0.7261
23:32:10|0.7262
23:32:11|0.7262
23:32:13|0.7271
23:32:14|0.7271
23:32:14|0.7271
23:32:16|0.7271
23:32:17|0.7271
23:32:17|0.7271
23:32:19|0.727
23:32:19|0.7274
23:32:21|0.7274
23:32:21|0.7274
23:32:22|0.7279
23:32:24|0.7278
23:32:24|0.7278
23:32:26|0.728
23:32:26|0.728
23:32:27|0.728
23:32:29|0.7274
23:32:30|0.7274
23:32:31|0.7274
23:32:32|0.7273
23:32:33|0.7274
23:32:34|0.7274
23:32:35|0.7274
23:32:36|0.7274
23:32:37|0.7274
23:32:38|0.7274
23:32:39|0.7274
23:32:40|0.7274
23:32:41|0.7274
23:32:42|0.7274
23:32:43|0.7274
23:32:45|0.7262
23:32:45|0.7262
23:32:46|0.7262
23:32:47|0.7273
23:32:48|0.7273
23:32:49|0.7273
23:32:50|0.7273
23:32:51|0.7273
23:32:53|0.7273
23:32:54|0.7273
23:32:55|0.7273
23:32:56|0.7273
23:32:57|0.7272
23:32:59|0.7272
23:32:59|0.7271
23:33:00|0.7271
23:33:02|0.7271
23:33:03|0.7271
23:33:04|0.7271
23:33:05|0.7273
23:33:06|0.7272
23:33:07|0.727
23:33:08|0.727
23:33:09|0.727
23:33:10|0.7266
23:33:11|0.7266
23:33:12|0.7266
23:33:12|0.7266
23:33:14|0.7266
23:33:15|0.7266
23:33:16|0.7266
23:33:16|0.7265
23:33:17|0.7265
23:33:19|0.7265
23:33:19|0.7266
23:33:21|0.7266
23:33:22|0.7263
23:33:23|0.7265
23:33:24|0.7265
23:33:25|0.7261
23:33:26|0.7261
23:33:27|0.7261
23:33:28|0.7261
23:33:29|0.7261
23:33:30|0.7261
23:33:31|0.7261
23:33:32|0.7262
23:33:33|0.7261
23:33:34|0.7261
23:33:35|0.7261
23:33:36|0.7261
23:33:37|0.7261
23:33:38|0.7261
23:33:39|0.7264
23:33:40|0.7262
23:33:41|0.727
23:33:42|0.727
23:33:43|0.7258
23:33:44|0.7258
23:33:45|0.7262
23:33:46|0.7269
23:33:47|0.7269
23:33:48|0.7269
23:33:49|0.7262
23:33:50|0.7262
23:33:51|0.7259
23:33:52|0.7259
23:33:53|0.7259
23:33:54|0.7268
23:33:55|0.7262
23:33:56|0.7262
23:33:58|0.726
23:33:58|0.726
23:34:00|0.7262
23:34:01|0.7251
23:34:02|0.7247
23:34:03|0.7251
23:34:04|0.7251
23:34:05|0.7251
23:34:06|0.7251
23:34:07|0.7247
23:34:08|0.7247
23:34:09|0.7248
23:34:10|0.7248
23:34:11|0.7251
23:34:12|0.7253
23:34:13|0.7249
23:34:14|0.7249
23:34:15|0.7262
23:34:16|0.7262
23:34:17|0.7262
23:34:18|0.7262
23:34:20|0.7262
23:34:21|0.7262
23:34:22|0.7262
23:34:22|0.7262
23:34:24|0.7262
23:34:25|0.7262
23:34:26|0.727
23:34:27|0.7274
23:34:28|0.7274
23:34:28|0.7263
23:34:30|0.7263
23:34:31|0.7263
23:34:32|0.7263
23:34:33|0.7263
23:34:34|0.7263
23:34:35|0.7266
23:34:36|0.7266
23:34:37|0.7266
23:34:37|0.7266
23:34:39|0.7263
23:34:40|0.7263
23:34:41|0.7263
23:34:42|0.7263
23:34:43|0.7263
23:34:44|0.7263
23:34:45|0.7263
23:34:46|0.7263
23:34:47|0.7263
23:34:48|0.7263
23:34:49|0.7263
23:34:50|0.7263
23:34:51|0.7263
23:34:52|0.727
23:34:53|0.7255
23:34:55|0.7265
23:34:56|0.7265
23:34:57|0.7265
23:34:58|0.7265
23:34:59|0.7265
23:35:00|0.7266
23:35:01|0.7266
23:35:02|0.7266
23:35:03|0.7265
23:35:04|0.7265
23:35:05|0.7265
23:35:07|0.7265
23:35:07|0.7265
23:35:08|0.7261
23:35:10|0.7261
23:35:11|0.7251
23:35:12|0.7251
23:35:13|0.7251
23:35:14|0.7251
23:35:15|0.7251
23:35:16|0.7251
23:35:17|0.726
23:35:18|0.726
23:35:18|0.726
23:35:20|0.726
23:35:20|0.726
23:35:22|0.726
23:35:22|0.726
23:35:23|0.726
23:35:25|0.7256
23:35:26|0.7256
23:35:27|0.725
23:35:28|0.7255
23:35:29|0.7253
23:35:30|0.7253
23:35:31|0.7241
23:35:32|0.7241
23:35:33|0.7251
23:35:34|0.7251
23:35:34|0.7251
23:35:36|0.7251
23:35:37|0.7241
23:35:37|0.7241
23:35:39|0.7241
23:35:40|0.7241
23:35:41|0.7241
23:35:42|0.7241
23:35:43|0.7241
23:35:44|0.7251
23:35:45|0.7251
23:35:46|0.7251
23:35:47|0.7251
23:35:48|0.7251
23:35:49|0.7251
23:35:50|0.7245
23:35:51|0.7245
23:35:52|0.7251
23:35:53|0.7251
23:35:54|0.7251
23:35:55|0.7251
23:35:56|0.7251
23:35:57|0.7251
23:35:58|0.7251
23:35:59|0.7251
23:36:00|0.7251
23:36:01|0.7251
23:36:02|0.7251
23:36:03|0.7251
23:36:05|0.7251
23:36:06|0.7251
23:36:07|0.7251
23:36:08|0.7251
23:36:09|0.7246
23:36:10|0.725
23:36:11|0.725
23:36:12|0.7241
23:36:13|0.7241
23:36:14|0.725
23:36:15|0.725
23:36:16|0.725
23:36:17|0.725
23:36:18|0.7248
23:36:19|0.7239
23:36:20|0.7239
23:36:21|0.7239
23:36:22|0.7245
23:36:23|0.7245
23:36:24|0.7245
23:36:25|0.7245
23:36:26|0.7245
23:36:27|0.7245
23:36:28|0.7245
23:36:29|0.7245
23:36:30|0.7244
23:36:31|0.7244
23:36:32|0.7244
23:36:33|0.7235
23:36:34|0.7236
23:36:35|0.7236
23:36:36|0.7236
23:36:37|0.7236
23:36:38|0.7236
23:36:39|0.7263
23:36:40|0.7261
23:36:41|0.7261
23:36:42|0.7271
23:36:43|0.7271
23:36:44|0.7271
23:36:45|0.7271
23:36:46|0.7271
23:36:47|0.7271
23:36:48|0.7276
23:36:49|0.7276
23:36:50|0.7278
23:36:51|0.7278
23:36:52|0.7278
23:36:53|0.7278
23:36:54|0.728
23:36:55|0.728
23:36:56|0.728
23:36:57|0.7264
23:36:58|0.7264
23:37:00|0.7259
23:37:01|0.7266
23:37:02|0.7265
23:37:02|0.7265
23:37:04|0.7265
23:37:05|0.7265
23:37:07|0.7265
23:37:07|0.7268
23:37:08|0.7265
23:37:09|0.7265
23:37:10|0.7268
23:37:11|0.7266
23:37:12|0.7266
23:37:14|0.7264
23:37:15|0.7267
23:37:15|0.7268
23:37:16|0.7265
23:37:18|0.7265
23:37:18|0.7265
23:37:20|0.7265
23:37:20|0.7267
23:37:22|0.7267
23:37:23|0.7265
23:37:23|0.7265
23:37:25|0.7265
23:37:25|0.7264
23:37:26|0.7264
23:37:27|0.7264
23:37:28|0.7264
23:37:29|0.7264
23:37:30|0.7264
23:37:32|0.7264
23:37:32|0.7264
23:37:34|0.7264
23:37:34|0.7264
23:37:36|0.7264
23:37:36|0.7271
23:37:37|0.7271
23:37:38|0.7271
23:37:40|0.727
23:37:41|0.727
23:37:41|0.7271
23:37:43|0.7271
23:37:43|0.7271
23:37:44|0.727
23:37:45|0.727
23:37:46|0.727
23:37:47|0.727
23:37:49|0.7269
23:37:49|0.7269
23:37:50|0.7269
23:37:51|0.727
23:37:53|0.727
23:37:54|0.727
23:37:55|0.727
23:37:55|0.727
23:37:56|0.727
23:37:58|0.727
23:37:58|0.727
23:38:00|0.727
23:38:01|0.727
23:38:03|0.7265
23:38:04|0.7265
23:38:04|0.7265
23:38:06|0.7265
23:38:07|0.7265
23:38:08|0.7265
23:38:09|0.7265
23:38:10|0.726
23:38:12|0.726
23:38:13|0.726
23:38:14|0.7257
23:38:14|0.7257
23:38:16|0.7263
23:38:17|0.7263
23:38:18|0.7262
23:38:19|0.7262
23:38:19|0.7262
23:38:21|0.7262
23:38:21|0.7262
23:38:23|0.7262
23:38:24|0.7262
23:38:24|0.7262
23:38:26|0.7262
23:38:26|0.7255
23:38:27|0.7255
23:38:28|0.7258
23:38:30|0.7258
23:38:31|0.7261
23:38:32|0.7261
23:38:33|0.7261
23:38:34|0.7255
23:38:35|0.7255
23:38:36|0.7255
23:38:37|0.7255
23:38:38|0.7255
23:38:39|0.7251
23:38:40|0.7244
23:38:41|0.7244
23:38:42|0.7251
23:38:44|0.7251
23:38:44|0.7241
23:38:45|0.7241
23:38:46|0.7241
23:38:47|0.7241
23:38:48|0.7244
23:38:49|0.7244
23:38:50|0.7234
23:38:51|0.7234
23:38:53|0.7234
23:38:53|0.7228
23:38:54|0.7225
23:38:55|0.7225
23:38:56|0.7221
23:38:58|0.7229
23:38:58|0.7231
23:39:00|0.7231
23:39:01|0.7231
23:39:02|0.7231
23:39:03|0.7235
23:39:04|0.7233
23:39:05|0.7235
23:39:06|0.7229
23:39:07|0.7229
23:39:08|0.7229
23:39:10|0.7229
23:39:10|0.7229
23:39:11|0.7229
23:39:13|0.7225
23:39:14|0.7235
23:39:14|0.7235
23:39:16|0.7235
23:39:17|0.7235
23:39:18|0.7235
23:39:19|0.7235
23:39:20|0.7235
23:39:21|0.7235
23:39:22|0.7235
23:39:23|0.7235
23:39:24|0.7235
23:39:25|0.7235
23:39:26|0.7233
23:39:27|0.7233
23:39:28|0.7233
23:39:29|0.7233
23:39:30|0.7233
23:39:31|0.7233
23:39:32|0.7233
23:39:33|0.7233
23:39:34|0.7233
23:39:35|0.7233
23:39:36|0.7235
23:39:37|0.7235
23:39:38|0.7238
23:39:39|0.7238
23:39:40|0.7238
23:39:41|0.7238
23:39:42|0.7238
23:39:43|0.7238
23:39:44|0.7238
23:39:45|0.7235
23:39:46|0.7235
23:39:47|0.7235
23:39:48|0.7235
23:39:49|0.7235
23:39:50|0.7232
23:39:51|0.7232
23:39:52|0.7232
23:39:53|0.7232
23:39:54|0.7232
23:39:55|0.7238
23:39:56|0.723
23:39:57|0.7237
23:39:58|0.7236
23:39:59|0.7236
23:40:01|0.7246
23:40:02|0.7241
23:40:02|0.7241
23:40:03|0.7243
23:40:05|0.7246
23:40:06|0.7246
23:40:07|0.725
23:40:08|0.7249
23:40:09|0.7253
23:40:10|0.7253
23:40:11|0.7253
23:40:12|0.7253
23:40:13|0.7253
23:40:14|0.7266
23:40:15|0.7266
23:40:16|0.7263
23:40:18|0.7263
23:40:18|0.7263
23:40:19|0.7263
23:40:20|0.7263
23:40:21|0.7263
23:40:22|0.7263
23:40:23|0.7263
23:40:24|0.7263
23:40:25|0.7263
23:40:26|0.7263
23:40:27|0.7263
23:40:28|0.727
23:40:29|0.727
23:40:30|0.727
23:40:31|0.7271
23:40:32|0.7269
23:40:33|0.7272
23:40:34|0.7272
23:40:35|0.7272
23:40:37|0.7285
23:40:37|0.7282
23:40:38|0.7282
23:40:39|0.7282
23:40:40|0.7287
23:40:41|0.7289
23:40:42|0.7293
23:40:44|0.73
23:40:44|0.73
23:40:45|0.73
23:40:46|0.73
23:40:47|0.73
23:40:48|0.7295
23:40:49|0.7295
23:40:51|0.7295
23:40:51|0.7295
23:40:52|0.7295
23:40:53|0.7295
23:40:54|0.7295
23:40:55|0.7295
23:40:56|0.729
23:40:57|0.7286
23:40:58|0.7274
23:41:00|0.7285
23:41:00|0.7285
23:41:01|0.7285
23:41:03|0.7285
23:41:04|0.7285
23:41:05|0.7285
23:41:06|0.7285
23:41:07|0.7283
23:41:08|0.7283
23:41:10|0.7283
23:41:10|0.7283
23:41:11|0.7283
23:41:12|0.7278
23:41:13|0.7283
23:41:14|0.7283
23:41:15|0.7283
23:41:16|0.7283
23:41:18|0.728
23:41:18|0.728
23:41:19|0.728
23:41:21|0.7283
23:41:22|0.7283
23:41:23|0.7283
23:41:24|0.7283
23:41:25|0.7283
23:41:26|0.7283
23:41:27|0.7283
23:41:28|0.7283
23:41:28|0.7283
23:41:30|0.7283
23:41:31|0.7283
23:41:32|0.7283
23:41:33|0.7283
23:41:33|0.7283
23:41:34|0.7283
23:41:35|0.7286
23:41:36|0.7286
23:41:37|0.7286
23:41:38|0.7286
23:41:40|0.7282
23:41:41|0.7282
23:41:42|0.7286
23:41:43|0.7286
23:41:43|0.7286
23:41:45|0.7283
23:41:46|0.7283
23:41:46|0.7282
23:41:47|0.7282
23:41:49|0.7282
23:41:50|0.7282
23:41:50|0.7282
23:41:52|0.7282
23:41:53|0.7282
23:41:54|0.7282
23:41:55|0.7282
23:41:55|0.7282
23:41:56|0.7282
23:41:58|0.7282
23:41:59|0.729
23:42:00|0.729
23:42:01|0.729
23:42:02|0.729
23:42:03|0.729
23:42:05|0.729
23:42:06|0.729
23:42:06|0.729
23:42:07|0.729
23:42:09|0.729
23:42:10|0.729
23:42:11|0.729
23:42:12|0.7289
23:42:13|0.7288
23:42:14|0.7288
23:42:15|0.7288
23:42:16|0.7288
23:42:17|0.7288
23:42:18|0.7288
23:42:20|0.7288
23:42:20|0.7282
23:42:22|0.7282
23:42:22|0.7282
23:42:24|0.7282
23:42:25|0.7288
23:42:26|0.7288
23:42:26|0.7288
23:42:28|0.7288
23:42:28|0.7288
23:42:30|0.7288
23:42:31|0.7288
23:42:31|0.7288
23:42:33|0.7288
23:42:34|0.7294
23:42:34|0.7294
23:42:36|0.7288
23:42:36|0.7287
23:42:38|0.7283
23:42:38|0.7283
23:42:39|0.7283
23:42:41|0.7285
23:42:41|0.7285
23:42:43|0.7285
23:42:44|0.7285
23:42:44|0.7285
23:42:46|0.7285
23:42:46|0.7285
23:42:47|0.7282
23:42:49|0.7282
23:42:50|0.7284
23:42:50|0.7284
23:42:51|0.7278
23:42:53|0.7278
23:42:53|0.7278
23:42:54|0.7281
23:42:56|0.7281
23:42:57|0.7278
23:42:58|0.7278
23:42:59|0.7278
23:42:59|0.7295
23:43:01|0.7295
23:43:01|0.7293
23:43:03|0.7293
23:43:05|0.7293
23:43:05|0.7293
23:43:07|0.7293
23:43:08|0.7293
23:43:09|0.7293
23:43:10|0.7293
23:43:11|0.7293
23:43:12|0.7287
23:43:13|0.7286
23:43:14|0.7286
23:43:15|0.7292
23:43:16|0.7292
23:43:17|0.7292
23:43:18|0.73
23:43:19|0.73
23:43:20|0.73
23:43:21|0.7293
23:43:23|0.7293
23:43:23|0.7293
23:43:24|0.7293
23:43:25|0.7293
23:43:26|0.7293
23:43:27|0.7293
23:43:28|0.7293
23:43:29|0.7285
23:43:30|0.7285
23:43:31|0.7287
23:43:32|0.7287
23:43:33|0.7287
23:43:34|0.7287
23:43:35|0.7289
23:43:36|0.7289
23:43:37|0.7283
23:43:38|0.7283
23:43:39|0.7283
23:43:40|0.7283
23:43:41|0.7282
23:43:42|0.7282
23:43:43|0.7282
23:43:44|0.7282
23:43:45|0.7282
23:43:46|0.7282
23:43:47|0.7282
23:43:48|0.7278
23:43:49|0.7278
23:43:50|0.7278
23:43:51|0.7278
23:43:52|0.7278
23:43:53|0.7284
23:43:54|0.7281
23:43:55|0.7284
23:43:56|0.7284
23:43:57|0.7284
23:43:58|0.7284
23:43:59|0.7284
23:44:00|0.7284
23:44:01|0.7284
23:44:02|0.7284
23:44:03|0.7283
23:44:04|0.7287
23:44:06|0.7287
23:44:07|0.7287
23:44:08|0.7287
23:44:09|0.7287
23:44:10|0.7287
23:44:11|0.7287
23:44:12|0.7283
23:44:13|0.7283
23:44:15|0.7284
23:44:15|0.7284
23:44:16|0.7284
23:44:17|0.7284
23:44:18|0.7284
23:44:19|0.7295
23:44:20|0.7295
23:44:21|0.7295
23:44:22|0.7295
23:44:23|0.7296
23:44:24|0.7296
23:44:25|0.7296
23:44:27|0.7296
23:44:28|0.7296
23:44:29|0.7296
23:44:30|0.7289
23:44:31|0.7296
23:44:32|0.7296
23:44:33|0.7296
23:44:33|0.7296
23:44:35|0.7296
23:44:36|0.7296
23:44:36|0.7297
23:44:38|0.7297
23:44:39|0.7297
23:44:40|0.7297
23:44:41|0.7297
23:44:42|0.7297
23:44:43|0.7297
23:44:44|0.7297
23:44:45|0.7297
23:44:46|0.7297
23:44:47|0.7297
23:44:48|0.7293
23:44:49|0.7293
23:44:50|0.7293
23:44:51|0.7293
23:44:52|0.7293
23:44:53|0.7293
23:44:54|0.7297
23:44:55|0.7297
23:44:56|0.7297
23:44:57|0.73
23:44:58|0.73
23:44:59|0.73
23:45:00|0.73
23:45:01|0.7304
23:45:03|0.7315
23:45:03|0.7319
23:45:05|0.7325
23:45:05|0.733
23:45:07|0.7331
23:45:08|0.7343
23:45:09|0.7343
23:45:10|0.7343
23:45:11|0.7354
23:45:12|0.735
23:45:13|0.735
23:45:14|0.7351
23:45:16|0.735
23:45:16|0.7345
23:45:18|0.7344
23:45:19|0.7344
23:45:20|0.7344
23:45:21|0.733
23:45:22|0.7316
23:45:23|0.7316
23:45:24|0.7315
23:45:25|0.7306
23:45:26|0.7306
23:45:27|0.7306
23:45:29|0.7301
23:45:29|0.7301
23:45:30|0.7301
23:45:31|0.7301
23:45:32|0.7301
23:45:33|0.7301
23:45:34|0.7301
23:45:35|0.7301
23:45:36|0.7301
23:45:37|0.7301
23:45:38|0.7301
23:45:39|0.7301
23:45:40|0.7301
23:45:41|0.7301
23:45:42|0.7304
23:45:43|0.7304
23:45:44|0.7305
23:45:45|0.7305
23:45:46|0.7305
23:45:47|0.7304
23:45:48|0.7304
23:45:49|0.7308
23:45:50|0.7308
23:45:51|0.7308
23:45:52|0.7308
23:45:53|0.7308
23:45:54|0.7308
23:45:55|0.7308
23:45:56|0.7308
23:45:57|0.7305
23:45:58|0.7305
23:45:59|0.7305
23:46:00|0.7305
23:46:01|0.7305
23:46:02|0.7306
23:46:03|0.7319
23:46:04|0.7321
23:46:06|0.7325
23:46:07|0.7324
23:46:08|0.7324
23:46:09|0.7324
23:46:11|0.7324
23:46:12|0.7327
23:46:13|0.7326
23:46:14|0.7326
23:46:15|0.7326
23:46:15|0.7326
23:46:17|0.7326
23:46:18|0.7326
23:46:19|0.7326
23:46:19|0.7326
23:46:21|0.7334
23:46:22|0.7336
23:46:23|0.7337
23:46:24|0.7337
23:46:25|0.7337
23:46:26|0.7337
23:46:27|0.7337
23:46:28|0.7337
23:46:29|0.733
23:46:30|0.733
23:46:31|0.733
23:46:32|0.7326
23:46:33|0.7325
23:46:34|0.7336
23:46:35|0.7336
23:46:36|0.733
23:46:37|0.733
23:46:38|0.733
23:46:39|0.733
23:46:40|0.733
23:46:41|0.733
23:46:42|0.733
23:46:43|0.733
23:46:44|0.733
23:46:45|0.733
23:46:46|0.733
23:46:47|0.733
23:46:48|0.733
23:46:49|0.733
23:46:50|0.733
23:46:51|0.733
23:46:52|0.733
23:46:53|0.733
23:46:54|0.733
23:46:55|0.733
23:46:56|0.733
23:46:57|0.733
23:46:58|0.733
23:46:59|0.7333
23:47:00|0.7333
23:47:01|0.7333
23:47:02|0.7333
23:47:03|0.733
23:47:04|0.733
23:47:05|0.7315
23:47:06|0.7315
23:47:08|0.7315
23:47:09|0.7315
23:47:10|0.7315
23:47:11|0.7315
23:47:12|0.7317
23:47:14|0.7312
23:47:14|0.7312
23:47:16|0.7312
23:47:17|0.7312
23:47:18|0.7312
23:47:19|0.7311
23:47:20|0.7311
23:47:21|0.7311
23:47:22|0.7311
23:47:23|0.7311
23:47:24|0.7311
23:47:25|0.7311
23:47:26|0.7311
23:47:27|0.7319
23:47:28|0.7319
23:47:29|0.7319
23:47:30|0.7319
23:47:31|0.7319
23:47:32|0.7319
23:47:33|0.7319
23:47:34|0.732
23:47:35|0.732
23:47:36|0.732
23:47:37|0.732
23:47:38|0.732
23:47:39|0.732
23:47:40|0.732
23:47:41|0.7324
23:47:42|0.7324
23:47:43|0.7324
23:47:44|0.7324
23:47:45|0.7324
23:47:47|0.733
23:47:48|0.733
23:47:48|0.733
23:47:49|0.733
23:47:50|0.733
23:47:51|0.733
23:47:52|0.733
23:47:53|0.733
23:47:54|0.733
23:47:55|0.7325
23:47:57|0.7325
23:47:57|0.7325
23:47:59|0.7325
23:47:59|0.7326
23:48:00|0.7326
23:48:01|0.7331
23:48:03|0.7324
23:48:03|0.7324
23:48:05|0.7323
23:48:06|0.7323
23:48:07|0.7323
23:48:08|0.7312
23:48:09|0.7312
23:48:11|0.7312
23:48:12|0.7312
23:48:13|0.7312
23:48:14|0.7301
23:48:15|0.7301
23:48:16|0.7301
23:48:17|0.7301
23:48:18|0.7301
23:48:19|0.7301
23:48:20|0.7301
23:48:21|0.7301
23:48:22|0.7303
23:48:23|0.7303
23:48:24|0.7303
23:48:25|0.7303
23:48:26|0.7303
23:48:26|0.7303
23:48:28|0.7303
23:48:29|0.7303
23:48:30|0.7303
23:48:30|0.7303
23:48:31|0.7303
23:48:33|0.7305
23:48:34|0.7305
23:48:35|0.7311
23:48:36|0.7311
23:48:37|0.7311
23:48:38|0.7311
23:48:39|0.7311
23:48:39|0.7302
23:48:40|0.7302
23:48:42|0.7307
23:48:43|0.7307
23:48:44|0.7307
23:48:45|0.7307
23:48:46|0.7307
23:48:47|0.7307
23:48:48|0.7307
23:48:49|0.7302
23:48:50|0.7302
23:48:50|0.7302
23:48:51|0.7302
23:48:52|0.7302
23:48:53|0.7294
23:48:54|0.7294
23:48:55|0.7294
23:48:57|0.7295
23:48:58|0.7295
23:48:59|0.7295
23:49:00|0.7295
23:49:01|0.7295
23:49:01|0.7291
23:49:03|0.7291
23:49:03|0.7291
23:49:04|0.7291
23:49:06|0.7291
23:49:07|0.7291
23:49:08|0.7291
23:49:09|0.7294
23:49:11|0.7291
23:49:12|0.7291
23:49:13|0.7291
23:49:14|0.7293
23:49:15|0.7293
23:49:16|0.7293
23:49:17|0.7293
23:49:19|0.7293
23:49:20|0.7293
23:49:21|0.7293
23:49:21|0.7293
23:49:22|0.7293
23:49:24|0.7293
23:49:25|0.7293
23:49:26|0.7293
23:49:27|0.7331
23:49:28|0.7332
23:49:29|0.7332
23:49:29|0.7325
23:49:30|0.7325
23:49:32|0.7328
23:49:33|0.7328
23:49:34|0.7329
23:49:35|0.7329
23:49:36|0.7329
23:49:37|0.7327
23:49:38|0.7328
23:49:39|0.7328
23:49:40|0.7328
23:49:41|0.7328
23:49:42|0.732
23:49:43|0.732
23:49:44|0.732
23:49:45|0.732
23:49:46|0.732
23:49:47|0.732
23:49:48|0.7319
23:49:49|0.7319
23:49:50|0.7319
23:49:51|0.7319
23:49:52|0.7319
23:49:53|0.7319
23:49:54|0.7319
23:49:55|0.7319
23:49:56|0.7319
23:49:57|0.7319
23:49:58|0.7319
23:49:59|0.7319
23:50:00|0.732
23:50:01|0.732
23:50:02|0.732
23:50:03|0.7321
23:50:04|0.7321
23:50:05|0.7321
23:50:06|0.7321
23:50:07|0.732
23:50:08|0.732
23:50:09|0.732
23:50:11|0.732
23:50:11|0.7321
23:50:13|0.7327
23:50:14|0.7324
23:50:14|0.7324
23:50:16|0.7324
23:50:17|0.7324
23:50:18|0.7324
23:50:19|0.7324
23:50:20|0.7324
23:50:20|0.7324
23:50:22|0.7324
23:50:23|0.7324
23:50:24|0.7324
23:50:25|0.7324
23:50:26|0.7324
23:50:27|0.7324
23:50:29|0.7324
23:50:29|0.7324
23:50:31|0.7313
23:50:32|0.7313
23:50:33|0.7313
23:50:34|0.7313
23:50:35|0.7313
23:50:35|0.7313
23:50:37|0.7313
23:50:38|0.7313
23:50:38|0.7313
23:50:39|0.7313
23:50:40|0.7313
23:50:41|0.7313
23:50:42|0.7313
23:50:43|0.7313
23:50:44|0.7313
23:50:45|0.7313
23:50:47|0.7313
23:50:48|0.7313
23:50:48|0.7313
23:50:50|0.7313
23:50:51|0.7313
23:50:52|0.7313
23:50:53|0.7313
23:50:54|0.7313
23:50:55|0.7313
23:50:56|0.7313
23:50:57|0.7313
23:50:58|0.7313
23:50:59|0.732
23:51:00|0.732
23:51:01|0.732
23:51:02|0.732
23:51:03|0.732
23:51:04|0.732
23:51:05|0.7317
23:51:06|0.7317
23:51:07|0.7317
23:51:08|0.7317
23:51:09|0.7317
23:51:10|0.7313
23:51:12|0.7313
23:51:13|0.7313
23:51:14|0.7313
23:51:15|0.7313
23:51:17|0.7316
23:51:17|0.7316
23:51:18|0.7316
23:51:19|0.7316
23:51:20|0.7316
23:51:21|0.7314
23:51:22|0.7314
23:51:23|0.7314
23:51:24|0.7314
23:51:25|0.7315
23:51:26|0.7315
23:51:27|0.7315
23:51:28|0.7315
23:51:29|0.7315
23:51:30|0.7315
23:51:31|0.7314
23:51:32|0.7314
23:51:33|0.7314
23:51:34|0.7314
23:51:35|0.7306
23:51:36|0.7307
23:51:38|0.7307
23:51:38|0.7307
23:51:40|0.7307
23:51:40|0.7307
23:51:41|0.7307
23:51:42|0.7307
23:51:43|0.7307
23:51:45|0.7307
23:51:45|0.7307
23:51:46|0.7307
23:51:47|0.7307
23:51:49|0.7307
23:51:50|0.7307
23:51:51|0.7307
23:51:51|0.7298
23:51:53|0.7303
23:51:54|0.7303
23:51:55|0.7303
23:51:56|0.7303
23:51:57|0.7303
23:51:58|0.7303
23:51:59|0.7303
23:52:00|0.7303
23:52:01|0.7303
23:52:01|0.7303
23:52:03|0.7303
23:52:04|0.7303
23:52:05|0.7303
23:52:05|0.7303
23:52:07|0.7303
23:52:08|0.7303
23:52:09|0.7303
23:52:10|0.7303
23:52:11|0.7292
23:52:13|0.7292
23:52:13|0.7292
23:52:14|0.7295
23:52:15|0.7295
23:52:16|0.7295
23:52:18|0.7295
23:52:19|0.7295
23:52:20|0.7295
23:52:21|0.7297
23:52:21|0.7297
23:52:23|0.7297
23:52:23|0.7297
23:52:25|0.7297
23:52:26|0.7297
23:52:27|0.7297
23:52:27|0.7297
23:52:28|0.7297
23:52:30|0.7297
23:52:31|0.7297
23:52:31|0.7297
23:52:33|0.7295
23:52:33|0.7295
23:52:35|0.7309
23:52:36|0.7307
23:52:36|0.7307
23:52:38|0.7301
23:52:38|0.7301
23:52:40|0.7301
23:52:41|0.7301
23:52:41|0.7301
23:52:43|0.7301
23:52:43|0.73
23:52:45|0.73
23:52:45|0.73
23:52:46|0.73
23:52:48|0.73
23:52:48|0.73
23:52:49|0.73
23:52:50|0.73
23:52:52|0.73
23:52:52|0.73
23:52:54|0.73
23:52:55|0.73
23:52:56|0.73
23:52:58|0.7301
23:52:58|0.7301
23:52:59|0.7301
23:53:00|0.7301
23:53:01|0.7301
23:53:02|0.7301
23:53:03|0.7301
23:53:04|0.7301
23:53:05|0.7302
23:53:07|0.7302
23:53:08|0.7302
23:53:08|0.7302
23:53:10|0.7302
23:53:11|0.7295
23:53:11|0.7295
23:53:13|0.7302
23:53:14|0.7302
23:53:16|0.7301
23:53:16|0.7296
23:53:17|0.7296
23:53:19|0.7296
23:53:20|0.7296
23:53:20|0.7296
23:53:22|0.7296
23:53:23|0.7294
23:53:25|0.7296
23:53:25|0.729
23:53:26|0.7283
23:53:27|0.7279
23:53:28|0.7283
23:53:29|0.7283
23:53:30|0.7283
23:53:31|0.7283
23:53:32|0.7283
23:53:33|0.7277
23:53:34|0.7277
23:53:35|0.7277
23:53:36|0.7284
23:53:37|0.7284
23:53:38|0.7284
23:53:39|0.7294
23:53:40|0.7294
23:53:41|0.7295
23:53:42|0.7295
23:53:43|0.7295
23:53:44|0.7295
23:53:45|0.7295
23:53:46|0.7295
23:53:47|0.7295
23:53:48|0.7293
23:53:49|0.7293
23:53:50|0.7293
23:53:51|0.7298
23:53:52|0.7298
23:53:53|0.7298
23:53:54|0.7298
23:53:55|0.7302
23:53:56|0.7302
23:53:57|0.7303
23:53:58|0.7303
23:53:59|0.7306
23:54:00|0.7306
23:54:01|0.7306
23:54:02|0.7306
23:54:03|0.7306
23:54:05|0.7306
23:54:06|0.7306
23:54:06|0.7306
23:54:07|0.7306
23:54:09|0.7306
23:54:09|0.7306
23:54:10|0.7306
23:54:11|0.7299
23:54:13|0.7299
23:54:14|0.7298
23:54:15|0.7298
23:54:16|0.7298
23:54:17|0.7297
23:54:19|0.7297
23:54:20|0.7304
23:54:20|0.7296
23:54:22|0.7296
23:54:23|0.7296
23:54:23|0.7296
23:54:25|0.7296
23:54:26|0.7296
23:54:27|0.7296
23:54:27|0.7296
23:54:29|0.7296
23:54:30|0.7296
23:54:31|0.7296
23:54:32|0.7296
23:54:33|0.7296
23:54:34|0.7296
23:54:35|0.7296
23:54:36|0.7296
23:54:37|0.7296
23:54:38|0.7296
23:54:39|0.7296
23:54:40|0.7296
23:54:41|0.7296
23:54:42|0.7296
23:54:43|0.7296
23:54:44|0.7296
23:54:45|0.7296
23:54:46|0.7296
23:54:47|0.7296
23:54:48|0.7296
23:54:49|0.7296
23:54:50|0.7296
23:54:51|0.7296
23:54:52|0.7295
23:54:53|0.7306
23:54:54|0.7306
23:54:55|0.7306
23:54:56|0.7301
23:54:57|0.7301
23:54:58|0.7301
23:54:59|0.7301
23:55:00|0.7301
23:55:01|0.7298
23:55:02|0.73
23:55:03|0.73
23:55:04|0.73
23:55:06|0.73
23:55:06|0.73
23:55:08|0.7307
23:55:08|0.7307
23:55:09|0.7309
23:55:11|0.7316
23:55:11|0.7316
23:55:12|0.7317
23:55:14|0.7317
23:55:15|0.7321
23:55:16|0.7325
23:55:18|0.733
23:55:18|0.7328
23:55:20|0.7328
23:55:21|0.7332
23:55:22|0.7335
23:55:23|0.7337
23:55:24|0.7337
23:55:25|0.7322
23:55:26|0.7322
23:55:27|0.7335
23:55:28|0.7335
23:55:29|0.7335
23:55:30|0.7337
23:55:31|0.7337
23:55:32|0.7337
23:55:33|0.7337
23:55:34|0.732
23:55:36|0.732
23:55:36|0.732
23:55:38|0.732
23:55:38|0.732
23:55:40|0.732
23:55:40|0.732
23:55:42|0.732
23:55:42|0.732
23:55:44|0.732
23:55:44|0.732
23:55:45|0.732
23:55:46|0.7318
23:55:47|0.7318
23:55:49|0.7318
23:55:49|0.7318
23:55:51|0.7318
23:55:51|0.7345
23:55:52|0.735
23:55:53|0.735
23:55:54|0.7353
23:55:56|0.7353
23:55:57|0.7353
23:55:57|0.7353
23:55:58|0.7353
23:56:00|0.7345
23:56:00|0.7345
23:56:01|0.7339
23:56:02|0.7339
23:56:03|0.7339
23:56:05|0.7339
23:56:05|0.7339
23:56:07|0.7339
23:56:08|0.7339
23:56:09|0.734
23:56:10|0.734
23:56:11|0.7333
23:56:12|0.7333
23:56:13|0.7339
23:56:15|0.7339
23:56:16|0.7339
23:56:17|0.7329
23:56:17|0.7329
23:56:19|0.7329
23:56:20|0.7329
23:56:22|0.7335
23:56:22|0.7335
23:56:23|0.7335
23:56:24|0.7335
23:56:25|0.7335
23:56:27|0.7335
23:56:28|0.7335
23:56:29|0.7335
23:56:29|0.7333
23:56:31|0.733
23:56:32|0.733
23:56:33|0.733
23:56:34|0.733
23:56:35|0.733
23:56:36|0.733
23:56:37|0.733
23:56:38|0.733
23:56:40|0.733
23:56:40|0.733
23:56:41|0.733
23:56:43|0.733
23:56:43|0.733
23:56:44|0.733
23:56:46|0.733
23:56:47|0.733
23:56:47|0.733
23:56:49|0.7337
23:56:50|0.7347
23:56:50|0.7347
23:56:52|0.7351
23:56:52|0.7351
23:56:54|0.7351
23:56:54|0.7351
23:56:55|0.7351
23:56:56|0.7351
23:56:58|0.7351
23:56:59|0.7351
23:56:59|0.7351
23:57:01|0.7351
23:57:01|0.7351
23:57:03|0.7354
23:57:04|0.7339
23:57:05|0.7339
23:57:06|0.7339
23:57:07|0.7339
23:57:08|0.7339
23:57:09|0.7339
23:57:10|0.7339
23:57:11|0.7339
23:57:12|0.7337
23:57:13|0.7337
23:57:14|0.7337
23:57:15|0.7337
23:57:15|0.7337
23:57:17|0.7333
23:57:19|0.7333
23:57:20|0.7335
23:57:20|0.7335
23:57:22|0.7345
23:57:23|0.7345
23:57:24|0.7345
23:57:25|0.7345
23:57:26|0.7345
23:57:27|0.7345
23:57:28|0.7345
23:57:29|0.7344
23:57:31|0.7346
23:57:31|0.7346
23:57:32|0.7346
23:57:33|0.7346
23:57:34|0.7346
23:57:35|0.7346
23:57:36|0.7346
23:57:37|0.7346
23:57:38|0.7346
23:57:39|0.7346
23:57:41|0.7346
23:57:41|0.7346
23:57:43|0.7345
23:57:44|0.7345
23:57:45|0.7345
23:57:46|0.7345
23:57:46|0.7351
23:57:47|0.735
23:57:49|0.735
23:57:49|0.735
23:57:50|0.735
23:57:51|0.735
23:57:52|0.735
23:57:53|0.735
23:57:54|0.735
23:57:56|0.735
23:57:57|0.735
23:57:58|0.735
23:57:58|0.735
23:57:59|0.735
23:58:01|0.735
23:58:01|0.735
23:58:02|0.735
23:58:03|0.735
23:58:05|0.735
23:58:06|0.735
23:58:07|0.735
23:58:07|0.735
23:58:08|0.735
23:58:09|0.735
23:58:11|0.7346
23:58:12|0.7353
23:58:13|0.7348
23:58:14|0.7354
23:58:15|0.736
23:58:15|0.7362
23:58:17|0.736
23:58:18|0.736
23:58:20|0.736
23:58:20|0.7371
23:58:22|0.7373
23:58:23|0.7396
23:58:23|0.7388
23:58:25|0.7395
23:58:25|0.7398
23:58:27|0.7402
23:58:27|0.7402
23:58:29|0.7413
23:58:30|0.7405
23:58:31|0.7398
23:58:32|0.7386
23:58:33|0.7381
23:58:34|0.7376
23:58:35|0.7376
23:58:36|0.7387
23:58:37|0.7387
23:58:38|0.7387
23:58:39|0.7387
23:58:41|0.7387
23:58:41|0.7387
23:58:42|0.7387
23:58:43|0.7408
23:58:44|0.7408
23:58:45|0.7408
23:58:46|0.7392
23:58:47|0.7374
23:58:49|0.7374
23:58:50|0.7374
23:58:50|0.7383
23:58:51|0.7383
23:58:53|0.7383
23:58:53|0.7383
23:58:54|0.7372
23:58:56|0.736
23:58:57|0.7376
23:58:58|0.7376
23:58:59|0.7367
23:59:00|0.7367
23:59:00|0.7376
23:59:01|0.7378
23:59:02|0.7378
23:59:04|0.7379
23:59:05|0.7379
23:59:05|0.7379
23:59:07|0.7379
23:59:08|0.7379
23:59:09|0.738
23:59:09|0.7378
23:59:11|0.7376
23:59:11|0.7376
23:59:12|0.7376
23:59:14|0.7392
23:59:14|0.739
23:59:16|0.7401
23:59:17|0.7394
23:59:18|0.7394
23:59:19|0.7402
23:59:21|0.7402
23:59:22|0.7402
23:59:22|0.7402
23:59:24|0.7402
23:59:25|0.7396
23:59:26|0.7385
23:59:26|0.7385
23:59:28|0.7385
23:59:29|0.7385
23:59:30|0.7385
23:59:31|0.7385
23:59:32|0.7384
23:59:33|0.7384
23:59:34|0.7384
23:59:34|0.7384
23:59:36|0.7381
23:59:37|0.7381
23:59:38|0.7381
23:59:39|0.7381
23:59:40|0.738
23:59:41|0.738
23:59:42|0.738
23:59:43|0.738
23:59:44|0.7384
23:59:45|0.7384
23:59:46|0.7384
23:59:47|0.7384
23:59:48|0.7384
23:59:49|0.7384
23:59:50|0.7376
23:59:51|0.7376
23:59:52|0.7376
23:59:53|0.7376
23:59:54|0.7376
23:59:55|0.7376
23:59:56|0.7376
23:59:57|0.7376
23:59:58|0.7378