13:00:01|0.00000386
13:00:01|0.00000386
13:00:02|0.00000386
13:00:04|0.00000386
13:00:05|0.00000386
13:00:05|0.00000386
13:00:07|0.00000386
13:00:08|0.00000386
13:00:08|0.00000386
13:00:10|0.00000386
13:00:10|0.00000386
13:00:12|0.00000386
13:00:13|0.00000386
13:00:14|0.00000386
13:00:15|0.00000386
13:00:15|0.00000386
13:00:17|0.00000386
13:00:17|0.00000386
13:00:19|0.00000386
13:00:19|0.00000386
13:00:21|0.00000386
13:00:22|0.00000386
13:00:22|0.00000386
13:00:24|0.00000386
13:00:26|0.00000386
13:00:27|0.00000386
13:00:27|0.00000386
13:00:29|0.00000386
13:00:30|0.00000386
13:00:31|0.0000193
13:00:32|0.0000193
13:00:33|0.0000193
13:00:34|0.00006756
13:00:35|0.00006754
13:00:36|0.00006665
13:00:38|0.00006769
13:00:39|0.00006867
13:00:40|0.00006876
13:00:40|0.00006992
13:00:42|0.0000671
13:00:42|0.00006842
13:00:44|0.00006946
13:00:45|0.00007433
13:00:46|0.0000704
13:00:47|0.00006977
13:00:48|0.00006978
13:00:49|0.00007075
13:00:50|0.00006956
13:00:51|0.00006879
13:00:52|0.00006889
13:00:53|0.00006864
13:00:53|0.00007056
13:00:55|0.00007161
13:00:56|0.00007121
13:00:57|0.00007024
13:00:58|0.0000752
13:00:59|0.00007099
13:01:00|0.0000707
13:01:01|0.00007066
13:01:02|0.00007066
13:01:03|0.00007033
13:01:04|0.00007195
13:01:05|0.00007146
13:01:06|0.00007257
13:01:07|0.00007341
13:01:08|0.00007376
13:01:09|0.00007346
13:01:10|0.00007486
13:01:11|0.00007511
13:01:12|0.00007358
13:01:13|0.00007358
13:01:14|0.00007358
13:01:15|0.00007606
13:01:16|0.00007588
13:01:17|0.00007588
13:01:18|0.00007615
13:01:19|0.00007597
13:01:20|0.00007588
13:01:21|0.00007649
13:01:22|0.00007447
13:01:23|0.00007545
13:01:24|0.00007631
13:01:25|0.00008
13:01:26|0.00007625
13:01:27|0.00007649
13:01:28|0.00007726
13:01:30|0.00007875
13:01:31|0.00007532
13:01:31|0.00007535
13:01:32|0.00007721
13:01:34|0.00007714
13:01:34|0.00007434
13:01:36|0.00007324
13:01:37|0.00007325
13:01:38|0.00007556
13:01:38|0.00007387
13:01:40|0.000075
13:01:40|0.000075
13:01:42|0.00007444
13:01:42|0.0000756
13:01:43|0.00007772
13:01:45|0.00007432
13:01:45|0.00007432
13:01:46|0.00007612
13:01:47|0.00007611
13:01:48|0.00007413
13:01:50|0.0000738
13:01:51|0.00007646
13:01:52|0.00007467
13:01:52|0.00007504
13:01:53|0.00007572
13:01:55|0.00007601
13:01:55|0.00007646
13:01:56|0.00007685
13:01:57|0.00007685
13:01:58|0.00007671
13:01:59|0.00007773
13:02:01|0.00007717
13:02:01|0.00007662
13:02:03|0.00007661
13:02:04|0.00007763
13:02:05|0.000077
13:02:06|0.00007701
13:02:07|0.00007701
13:02:08|0.00007663
13:02:09|0.00007662
13:02:10|0.0000784
13:02:11|0.0000784
13:02:12|0.00007674
13:02:13|0.00007732
13:02:14|0.00007717
13:02:15|0.00007682
13:02:16|0.00007718
13:02:17|0.00007783
13:02:18|0.00007835
13:02:19|0.00007903
13:02:20|0.00007903
13:02:21|0.0000783
13:02:22|0.00007962
13:02:23|0.00007962
13:02:24|0.00008014
13:02:25|0.00008285
13:02:27|0.00007999
13:02:27|0.00008053
13:02:29|0.00008246
13:02:30|0.00008024
13:02:32|0.00007995
13:02:33|0.00008116
13:02:33|0.00007968
13:02:35|0.00008112
13:02:35|0.00008033
13:02:37|0.00008033
13:02:38|0.00008119
13:02:39|0.00008226
13:02:41|0.00008089
13:02:42|0.0000818
13:02:42|0.00008119
13:02:44|0.00008119
13:02:44|0.00008159
13:02:46|0.00008236
13:02:46|0.00008242
13:02:48|0.00008229
13:02:49|0.00008279
13:02:50|0.00008343
13:02:50|0.00008343
13:02:52|0.00008343
13:02:53|0.00008382
13:02:54|0.00008382
13:02:54|0.00008263
13:02:56|0.00008212
13:02:57|0.000084
13:02:58|0.00008236
13:02:59|0.000082
13:03:00|0.000082
13:03:01|0.000083
13:03:02|0.00008368
13:03:02|0.00008319
13:03:03|0.00008319
13:03:05|0.00008368
13:03:06|0.00008368
13:03:06|0.00008368
13:03:08|0.000084
13:03:09|0.00008415
13:03:09|0.00008432
13:03:10|0.00008498
13:03:11|0.00008531
13:03:13|0.00008442
13:03:13|0.0000853
13:03:15|0.00008473
13:03:16|0.00008531
13:03:16|0.00008589
13:03:17|0.00008654
13:03:18|0.00008851
13:03:20|0.00009003
13:03:21|0.00008748
13:03:22|0.00008695
13:03:23|0.00008995
13:03:25|0.00008907
13:03:25|0.00008859
13:03:27|0.00009019
13:03:28|0.00009019
13:03:30|0.00009084
13:03:31|0.00009105
13:03:32|0.00009087
13:03:33|0.00009087
13:03:34|0.00009178
13:03:35|0.0000921
13:03:37|0.00009251
13:03:38|0.00009375
13:03:38|0.00009335
13:03:40|0.00009335
13:03:41|0.00009648
13:03:42|0.00009338
13:03:43|0.00009406
13:03:44|0.00009581
13:03:45|0.00009611
13:03:46|0.00009611
13:03:48|0.00009464
13:03:49|0.0000913
13:03:49|0.00008949
13:03:51|0.00008884
13:03:52|0.00008832
13:03:53|0.0000878
13:03:53|0.00008839
13:03:55|0.00008851
13:03:55|0.00008944
13:03:57|0.00008943
13:03:58|0.00009251
13:03:59|0.00009251
13:04:00|0.00008788
13:04:01|0.00008726
13:04:01|0.00008629
13:04:03|0.00008609
13:04:04|0.00008739
13:04:05|0.00008743
13:04:06|0.0000878
13:04:06|0.00008731
13:04:07|0.00008768
13:04:09|0.00008768
13:04:10|0.00008905
13:04:10|0.00008904
13:04:12|0.00008997
13:04:13|0.00008854
13:04:14|0.00008878
13:04:15|0.00008883
13:04:16|0.00008999
13:04:17|0.00008955
13:04:18|0.00008915
13:04:19|0.00008915
13:04:20|0.00009033
13:04:20|0.00009
13:04:22|0.00008695
13:04:23|0.00008649
13:04:23|0.00008498
13:04:25|0.000086
13:04:25|0.0000858
13:04:27|0.00008581
13:04:28|0.00008468
13:04:30|0.00008369
13:04:30|0.00008309
13:04:31|0.00008348
13:04:33|0.00008419
13:04:34|0.00008418
13:04:34|0.00008406
13:04:35|0.00008229
13:04:37|0.00008202
13:04:38|0.00008207
13:04:38|0.0000858
13:04:40|0.00008564
13:04:40|0.00008559
13:04:41|0.000083
13:04:42|0.00008283
13:04:43|0.00008385
13:04:44|0.000083
13:04:46|0.00008101
13:04:46|0.00008101
13:04:47|0.00008101
13:04:49|0.00008101
13:04:49|0.00008149
13:04:51|0.00008148
13:04:52|0.00008284
13:04:53|0.00008284
13:04:54|0.00008304
13:04:54|0.000083
13:04:56|0.00008348
13:04:57|0.00008224
13:04:58|0.000081
13:04:59|0.000081
13:05:00|0.00008092
13:05:00|0.00008092
13:05:02|0.00008135
13:05:03|0.00008229
13:05:04|0.00008222
13:05:06|0.00008265
13:05:06|0.00008284
13:05:08|0.00008341
13:05:08|0.00008347
13:05:10|0.00008347
13:05:10|0.00008316
13:05:11|0.0000829
13:05:13|0.00008279
13:05:13|0.0000826
13:05:15|0.00008263
13:05:16|0.00008432
13:05:17|0.00008284
13:05:18|0.00008284
13:05:19|0.00008417
13:05:20|0.00008395
13:05:21|0.00008433
13:05:22|0.00008432
13:05:23|0.0000845
13:05:24|0.00008466
13:05:25|0.00008578
13:05:26|0.00008483
13:05:27|0.00008265
13:05:28|0.00008171
13:05:30|0.00008277
13:05:30|0.00008241
13:05:31|0.00008241
13:05:33|0.00008303
13:05:33|0.00008303
13:05:35|0.0000832
13:05:36|0.0000832
13:05:37|0.00008347
13:05:38|0.00008347
13:05:39|0.00008347
13:05:40|0.0000828
13:05:41|0.00008223
13:05:42|0.00008223
13:05:43|0.00008207
13:05:44|0.00008209
13:05:46|0.00007931
13:05:46|0.00007953
13:05:47|0.00008067
13:05:48|0.00008013
13:05:49|0.00008013
13:05:50|0.00008035
13:05:52|0.00008067
13:05:53|0.00008051
13:05:54|0.00008051
13:05:55|0.00008101
13:05:56|0.00008101
13:05:57|0.00008101
13:05:58|0.00008051
13:05:58|0.00008093
13:06:00|0.00008093
13:06:00|0.00008052
13:06:02|0.00008052
13:06:03|0.00007968
13:06:04|0.00007838
13:06:05|0.00007739
13:06:05|0.00007834
13:06:06|0.00007899
13:06:08|0.00007899
13:06:08|0.00007899
13:06:10|0.0000774
13:06:11|0.00007709
13:06:12|0.00007709
13:06:13|0.00007763
13:06:14|0.00007817
13:06:15|0.00007817
13:06:16|0.000078
13:06:17|0.00007799
13:06:18|0.0000777
13:06:19|0.00007714
13:06:20|0.00007763
13:06:21|0.00007729
13:06:22|0.00007763
13:06:23|0.000078
13:06:24|0.000078
13:06:25|0.00007861
13:06:26|0.00007747
13:06:27|0.00007823
13:06:28|0.00007824
13:06:29|0.00007711
13:06:30|0.00007631
13:06:31|0.00007814
13:06:32|0.00007814
13:06:33|0.00007814
13:06:34|0.00007608
13:06:35|0.00007582
13:06:37|0.0000754
13:06:37|0.00007501
13:06:39|0.00007501
13:06:39|0.00007501
13:06:41|0.00007635
13:06:42|0.00007634
13:06:43|0.00007642
13:06:44|0.00007642
13:06:44|0.00007622
13:06:45|0.00007692
13:06:48|0.00007657
13:06:48|0.00007736
13:06:50|0.00007621
13:06:50|0.00007548
13:06:51|0.00007548
13:06:53|0.00007606
13:06:54|0.00007607
13:06:55|0.00007607
13:06:56|0.00007655
13:06:57|0.00007655
13:06:58|0.000076
13:06:59|0.000076
13:07:00|0.00007733
13:07:02|0.00007634
13:07:02|0.00007605
13:07:04|0.00007605
13:07:05|0.00007597
13:07:05|0.00007587
13:07:07|0.00007549
13:07:07|0.00007549
13:07:08|0.0000759
13:07:09|0.0000759
13:07:10|0.00007589
13:07:11|0.00007589
13:07:12|0.00007589
13:07:13|0.00007467
13:07:14|0.00007387
13:07:16|0.00007467
13:07:16|0.00007425
13:07:18|0.00007605
13:07:19|0.00007526
13:07:20|0.00007526
13:07:21|0.00007527
13:07:22|0.00007527
13:07:23|0.00007527
13:07:24|0.00007554
13:07:25|0.00007554
13:07:26|0.00007553
13:07:27|0.00007491
13:07:28|0.00007555
13:07:29|0.00007587
13:07:30|0.00007548
13:07:32|0.000077
13:07:32|0.000077
13:07:35|0.00007688
13:07:35|0.00007688
13:07:37|0.00007618
13:07:38|0.00007618
13:07:38|0.000077
13:07:39|0.00007737
13:07:41|0.00007697
13:07:42|0.00007733
13:07:43|0.00007639
13:07:44|0.00007639
13:07:45|0.00007639
13:07:46|0.00007639
13:07:46|0.00007639
13:07:48|0.00007716
13:07:49|0.00007737
13:07:49|0.0000767
13:07:50|0.000077
13:07:52|0.000077
13:07:53|0.000077
13:07:54|0.000077
13:07:55|0.000077
13:07:56|0.00007826
13:07:57|0.00007786
13:07:59|0.00007786
13:07:59|0.00007898
13:08:01|0.00007726
13:08:02|0.00007726
13:08:02|0.00007726
13:08:04|0.00007726
13:08:04|0.00007758
13:08:06|0.000077
13:08:07|0.0000759
13:08:07|0.00007537
13:08:09|0.0000759
13:08:09|0.0000759
13:08:11|0.00007606
13:08:12|0.000075
13:08:12|0.00007511
13:08:14|0.00007511
13:08:15|0.00007511
13:08:16|0.00007571
13:08:16|0.00007571
13:08:18|0.00007519
13:08:18|0.00007519
13:08:20|0.00007519
13:08:21|0.00007599
13:08:22|0.00007599
13:08:22|0.00007599
13:08:23|0.00007599
13:08:24|0.00007599
13:08:26|0.00007599
13:08:27|0.00007599
13:08:28|0.00007599
13:08:28|0.000076
13:08:31|0.000076
13:08:31|0.00007594
13:08:33|0.00007594
13:08:35|0.00007672
13:08:36|0.00007672
13:08:36|0.00007672
13:08:39|0.00007672
13:08:40|0.00007623
13:08:40|0.00007615
13:08:41|0.00007615
13:08:43|0.00007615
13:08:43|0.00007615
13:08:44|0.00007615
13:08:45|0.00007613
13:08:46|0.00007583
13:08:48|0.00007585
13:08:49|0.00007585
13:08:50|0.00007585
13:08:51|0.00007585
13:08:52|0.00007613
13:08:52|0.00007531
13:08:54|0.00007561
13:08:54|0.0000753
13:08:55|0.00007591
13:08:57|0.0000759
13:08:57|0.0000759
13:08:58|0.00007519
13:08:59|0.00007519
13:09:00|0.00007485
13:09:01|0.00007516
13:09:02|0.00007516
13:09:04|0.00007516
13:09:05|0.00007477
13:09:05|0.00007545
13:09:07|0.00007545
13:09:07|0.00007545
13:09:09|0.00007487
13:09:10|0.00007478
13:09:11|0.00007478
13:09:12|0.00007464
13:09:13|0.00007464
13:09:14|0.00007464
13:09:15|0.00007436
13:09:16|0.00007436
13:09:17|0.00007436
13:09:17|0.00007425
13:09:19|0.00007395
13:09:20|0.000074
13:09:20|0.000074
13:09:22|0.00007436
13:09:22|0.00007402
13:09:24|0.00007543
13:09:24|0.00007538
13:09:26|0.00007538
13:09:26|0.00007451
13:09:28|0.00007449
13:09:29|0.00007449
13:09:30|0.00007449
13:09:31|0.00007453
13:09:32|0.00007452
13:09:33|0.00007452
13:09:35|0.00007542
13:09:35|0.00007542
13:09:37|0.00007542
13:09:38|0.00007542
13:09:39|0.00007542
13:09:40|0.00007546
13:09:41|0.0000751
13:09:42|0.000076
13:09:43|0.00007573
13:09:44|0.00007573
13:09:45|0.00007614
13:09:47|0.00007587
13:09:48|0.00007563
13:09:48|0.00007576
13:09:50|0.00007576
13:09:50|0.00007531
13:09:51|0.00007473
13:09:52|0.00007473
13:09:53|0.00007473
13:09:54|0.00007473
13:09:56|0.00007473
13:09:56|0.00007398
13:09:58|0.00007324
13:09:58|0.00007324
13:09:59|0.00007363
13:10:01|0.0000742
13:10:01|0.00007339
13:10:02|0.00007411
13:10:03|0.00007411
13:10:05|0.00007373
13:10:05|0.00007373
13:10:06|0.00007348
13:10:07|0.00007348
13:10:09|0.00007348
13:10:09|0.00007404
13:10:10|0.00007454
13:10:12|0.00007455
13:10:12|0.00007477
13:10:13|0.00007471
13:10:14|0.00007471
13:10:15|0.00007467
13:10:17|0.00007467
13:10:18|0.00007468
13:10:19|0.00007468
13:10:20|0.00007468
13:10:21|0.00007478
13:10:21|0.00007478
13:10:23|0.00007478
13:10:23|0.00007478
13:10:25|0.00007555
13:10:25|0.00007555
13:10:28|0.00007546
13:10:28|0.00007487
13:10:29|0.00007487
13:10:30|0.00007544
13:10:31|0.00007544
13:10:32|0.00007544
13:10:34|0.00007544
13:10:35|0.00007544
13:10:36|0.00007544
13:10:37|0.00007544
13:10:38|0.00007544
13:10:39|0.00007544
13:10:40|0.00007544
13:10:41|0.00007544
13:10:42|0.00007544
13:10:44|0.00007544
13:10:45|0.00007544
13:10:45|0.00007501
13:10:46|0.00007501
13:10:47|0.00007468
13:10:48|0.00007562
13:10:50|0.00007562
13:10:51|0.00007562
13:10:52|0.00007562
13:10:53|0.00007562
13:10:54|0.00007562
13:10:55|0.00007562
13:10:56|0.00007492
13:10:57|0.00007492
13:10:59|0.00007492
13:10:59|0.00007492
13:11:00|0.00007492
13:11:01|0.00007503
13:11:02|0.00007503
13:11:03|0.00007503
13:11:04|0.00007492
13:11:05|0.00007492
13:11:07|0.00007514
13:11:07|0.00007503
13:11:09|0.00007429
13:11:10|0.00007429
13:11:11|0.00007429
13:11:13|0.00007429
13:11:13|0.00007455
13:11:14|0.00007456
13:11:15|0.00007446
13:11:17|0.00007446
13:11:18|0.00007446
13:11:18|0.00007446
13:11:20|0.00007448
13:11:20|0.00007448
13:11:21|0.00007448
13:11:23|0.00007448
13:11:23|0.00007448
13:11:24|0.00007435
13:11:26|0.00007503
13:11:26|0.00007421
13:11:27|0.00007421
13:11:29|0.00007401
13:11:29|0.00007429
13:11:30|0.00007335
13:11:31|0.00007335
13:11:32|0.00007335
13:11:33|0.00007383
13:11:36|0.00007383
13:11:38|0.00007275
13:11:38|0.00007275
13:11:39|0.00007275
13:11:41|0.00007329
13:11:42|0.000073
13:11:42|0.00007293
13:11:43|0.00007293
13:11:45|0.00007293
13:11:47|0.00007293
13:11:47|0.00007266
13:11:48|0.00007266
13:11:49|0.00007266
13:11:51|0.00007266
13:11:52|0.00007177
13:11:52|0.00007168
13:11:54|0.00007116
13:11:54|0.00007116
13:11:55|0.00007116
13:11:56|0.00007116
13:11:57|0.00007167
13:11:58|0.00007163
13:11:59|0.00007095
13:12:00|0.00007094
13:12:02|0.00007095
13:12:03|0.00007095
13:12:03|0.0000708
13:12:04|0.0000708
13:12:05|0.0000708
13:12:06|0.00007095
13:12:08|0.00007049
13:12:09|0.00007049
13:12:09|0.00007049
13:12:10|0.00007166
13:12:11|0.00007166
13:12:12|0.00007166
13:12:13|0.00007166
13:12:15|0.00007166
13:12:15|0.00007166
13:12:16|0.00007155
13:12:18|0.00007155
13:12:19|0.00007073
13:12:19|0.00007074
13:12:21|0.00007074
13:12:21|0.00007074
13:12:22|0.00007047
13:12:23|0.00007046
13:12:25|0.00007005
13:12:25|0.00007117
13:12:26|0.00007
13:12:27|0.00007
13:12:28|0.00007046
13:12:29|0.00006986
13:12:30|0.00006955
13:12:32|0.00006955
13:12:32|0.00006955
13:12:34|0.00006955
13:12:34|0.00006955
13:12:37|0.00006955
13:12:39|0.00007
13:12:40|0.00006992
13:12:40|0.00006962
13:12:41|0.00006962
13:12:42|0.0000693
13:12:44|0.00006903
13:12:44|0.00006903
13:12:45|0.00006903
13:12:47|0.00006903
13:12:47|0.00006944
13:12:48|0.00006944
13:12:49|0.00006956
13:12:51|0.00006998
13:12:52|0.00006998
13:12:53|0.00006998
13:12:53|0.0000695
13:12:54|0.0000695
13:12:55|0.0000695
13:12:57|0.00006941
13:12:58|0.00006941
13:12:59|0.00006889
13:13:00|0.00006857
13:13:01|0.00006857
13:13:02|0.00006857
13:13:03|0.0000687
13:13:04|0.00006827
13:13:06|0.00006727
13:13:06|0.00006751
13:13:07|0.00006751
13:13:08|0.00006719
13:13:10|0.00006709
13:13:10|0.000067
13:13:11|0.000067
13:13:13|0.000067
13:13:13|0.00006662
13:13:15|0.00006512
13:13:15|0.00006507
13:13:17|0.0000652
13:13:18|0.000065
13:13:18|0.00006509
13:13:20|0.00006571
13:13:21|0.00006553
13:13:22|0.000065
13:13:23|0.000065
13:13:24|0.00006469
13:13:25|0.00006475
13:13:26|0.00006431
13:13:27|0.00006431
13:13:28|0.00006431
13:13:29|0.00006426
13:13:30|0.00006402
13:13:31|0.00006378
13:13:32|0.00006378
13:13:33|0.00006378
13:13:34|0.00006365
13:13:35|0.000063
13:13:36|0.00006334
13:13:38|0.0000637
13:13:39|0.00006431
13:13:40|0.00006442
13:13:41|0.00006445
13:13:42|0.00006445
13:13:43|0.00006445
13:13:44|0.00006439
13:13:45|0.00006706
13:13:46|0.00006706
13:13:47|0.00006519
13:13:48|0.00006518
13:13:49|0.00006518
13:13:50|0.00006518
13:13:51|0.00006518
13:13:52|0.00006519
13:13:53|0.00006519
13:13:54|0.00006519
13:13:55|0.00006519
13:13:56|0.00006519
13:13:57|0.00006582
13:13:58|0.00006582
13:13:59|0.00006582
13:14:00|0.00006582
13:14:01|0.00006474
13:14:02|0.00006473
13:14:03|0.00006457
13:14:04|0.00006457
13:14:05|0.00006457
13:14:06|0.00006551
13:14:07|0.00006566
13:14:08|0.00006545
13:14:09|0.00006545
13:14:10|0.00006545
13:14:11|0.00006545
13:14:12|0.00006545
13:14:13|0.00006545
13:14:14|0.00006574
13:14:15|0.00006574
13:14:16|0.00006574
13:14:17|0.00006574
13:14:18|0.00006633
13:14:19|0.00006633
13:14:20|0.00006709
13:14:21|0.00006709
13:14:22|0.00006681
13:14:23|0.00006681
13:14:24|0.00006681
13:14:26|0.00006681
13:14:26|0.00006681
13:14:27|0.00006599
13:14:29|0.00006569
13:14:29|0.00006625
13:14:30|0.00006625
13:14:31|0.00006625
13:14:32|0.00006684
13:14:33|0.00006684
13:14:34|0.00006684
13:14:35|0.00006789
13:14:36|0.00006789
13:14:38|0.00006719
13:14:40|0.00006719
13:14:41|0.00006719
13:14:41|0.00006764
13:14:43|0.00006764
13:14:44|0.00006803
13:14:45|0.00006803
13:14:45|0.00006803
13:14:47|0.00006803
13:14:48|0.00006898
13:14:49|0.00006898
13:14:50|0.00006848
13:14:51|0.00006873
13:14:52|0.00006872
13:14:53|0.00006873
13:14:54|0.00006873
13:14:55|0.0000695
13:14:56|0.00006999
13:14:57|0.00007
13:14:58|0.00006968
13:14:59|0.00006968
13:15:00|0.00006968
13:15:01|0.00006968
13:15:02|0.00006968
13:15:03|0.00006968
13:15:04|0.00006893
13:15:05|0.00006883
13:15:06|0.00006883
13:15:07|0.00006883
13:15:08|0.00006883
13:15:09|0.00006883
13:15:10|0.00006883
13:15:11|0.00006883
13:15:12|0.00006883
13:15:13|0.0000691
13:15:14|0.0000691
13:15:15|0.0000691
13:15:16|0.0000695
13:15:17|0.0000695
13:15:18|0.00006939
13:15:19|0.00006939
13:15:20|0.00006939
13:15:21|0.00006939
13:15:22|0.00007016
13:15:23|0.00007016
13:15:24|0.00007016
13:15:25|0.00007016
13:15:26|0.00007009
13:15:27|0.00007009
13:15:28|0.00007009
13:15:29|0.00007009
13:15:30|0.00006942
13:15:31|0.00006942
13:15:32|0.00006942
13:15:33|0.00007257
13:15:34|0.00007257
13:15:35|0.00007026
13:15:36|0.00007026
13:15:37|0.00007026
13:15:38|0.00007028
13:15:39|0.0000709
13:15:41|0.00007048
13:15:41|0.00007048
13:15:43|0.00007048
13:15:44|0.00007048
13:15:45|0.00007048
13:15:46|0.0000703
13:15:47|0.0000703
13:15:48|0.0000703
13:15:49|0.0000703
13:15:50|0.0000703
13:15:51|0.0000706
13:15:52|0.0000706
13:15:53|0.0000706
13:15:54|0.00007153
13:15:55|0.00007177
13:15:56|0.00007177
13:15:57|0.00007177
13:15:58|0.00007109
13:15:59|0.00007103
13:16:00|0.00007103
13:16:01|0.00007103
13:16:02|0.00007103
13:16:03|0.00007103
13:16:04|0.00007103
13:16:05|0.00007103
13:16:06|0.00007103
13:16:07|0.00007103
13:16:08|0.00007103
13:16:09|0.00007103
13:16:10|0.00007181
13:16:11|0.00007214
13:16:12|0.00007192
13:16:13|0.00007227
13:16:14|0.00007227
13:16:15|0.00007227
13:16:16|0.00007227
13:16:17|0.0000729
13:16:18|0.00007257
13:16:19|0.0000729
13:16:20|0.0000729
13:16:21|0.0000729
13:16:22|0.0000729
13:16:23|0.0000729
13:16:24|0.0000729
13:16:25|0.0000723
13:16:26|0.0000723
13:16:27|0.0000723
13:16:28|0.00007238
13:16:29|0.00007238
13:16:30|0.00007238
13:16:31|0.00007238
13:16:32|0.00007238
13:16:33|0.00007238
13:16:34|0.0000729
13:16:35|0.0000729
13:16:36|0.0000729
13:16:37|0.0000729
13:16:38|0.0000729
13:16:40|0.0000729
13:16:42|0.0000729
13:16:43|0.00007184
13:16:44|0.00007184
13:16:45|0.00007184
13:16:46|0.00007156
13:16:46|0.00007078
13:16:48|0.00006968
13:16:48|0.00006942
13:16:49|0.00006936
13:16:51|0.00006929
13:16:52|0.00006929
13:16:53|0.00006916
13:16:54|0.00006883
13:16:55|0.00006883
13:16:55|0.00006862
13:16:57|0.0000684
13:16:58|0.0000684
13:16:59|0.00006877
13:17:00|0.00006863
13:17:01|0.00006863
13:17:02|0.00006863
13:17:03|0.00006899
13:17:04|0.00006855
13:17:05|0.00006842
13:17:06|0.00006842
13:17:07|0.00006842
13:17:08|0.00006842
13:17:09|0.00006842
13:17:10|0.00006842
13:17:11|0.00006842
13:17:12|0.00006842
13:17:13|0.00006842
13:17:14|0.00006842
13:17:15|0.00006884
13:17:16|0.00006884
13:17:17|0.00006884
13:17:18|0.00006884
13:17:19|0.00006866
13:17:20|0.00006866
13:17:21|0.00006904
13:17:22|0.00006931
13:17:23|0.00007015
13:17:24|0.00007015
13:17:25|0.0000698
13:17:26|0.0000698
13:17:27|0.0000698
13:17:28|0.0000698
13:17:29|0.0000698
13:17:30|0.0000698
13:17:31|0.0000698
13:17:32|0.0000698
13:17:33|0.0000698
13:17:34|0.0000698
13:17:35|0.0000698
13:17:36|0.0000698
13:17:37|0.0000698
13:17:38|0.00006946
13:17:39|0.00006946
13:17:40|0.00006925
13:17:41|0.00006925
13:17:43|0.00006925
13:17:43|0.00006925
13:17:45|0.00006925
13:17:46|0.00006925
13:17:46|0.00006925
13:17:48|0.00006925
13:17:49|0.00006925
13:17:50|0.00006925
13:17:51|0.00006945
13:17:53|0.00006945
13:17:54|0.0000698
13:17:54|0.0000698
13:17:55|0.0000703
13:17:56|0.0000703
13:17:58|0.0000703
13:17:58|0.0000703
13:18:00|0.0000703
13:18:00|0.0000703
13:18:01|0.0000703
13:18:02|0.00007036
13:18:04|0.00007095
13:18:04|0.0000705
13:18:06|0.0000705
13:18:06|0.0000705
13:18:07|0.0000705
13:18:08|0.0000705
13:18:09|0.0000705
13:18:10|0.00007049
13:18:12|0.00007002
13:18:13|0.00007029
13:18:14|0.00007029
13:18:15|0.00007029
13:18:16|0.0000705
13:18:16|0.0000705
13:18:18|0.00007144
13:18:19|0.00007144
13:18:20|0.00007144
13:18:21|0.00007144
13:18:22|0.00007144
13:18:23|0.00007144
13:18:24|0.00007144
13:18:25|0.00007144
13:18:26|0.00007134
13:18:27|0.00007134
13:18:28|0.00007111
13:18:29|0.00007111
13:18:30|0.00007111
13:18:32|0.00007111
13:18:32|0.00007111
13:18:33|0.00007111
13:18:34|0.00007111
13:18:35|0.00007111
13:18:36|0.00007111
13:18:37|0.00007111
13:18:39|0.00007111
13:18:39|0.00007111
13:18:40|0.00007111
13:18:42|0.00007111
13:18:42|0.00007111
13:18:43|0.00007111
13:18:44|0.00007113
13:18:46|0.00007116
13:18:47|0.00007116
13:18:48|0.00007116
13:18:49|0.00007114
13:18:49|0.0000712
13:18:51|0.00007116
13:18:53|0.0000712
13:18:53|0.0000712
13:18:54|0.0000712
13:18:56|0.0000712
13:18:56|0.0000712
13:18:58|0.0000712
13:18:59|0.0000712
13:19:00|0.0000712
13:19:00|0.0000712
13:19:02|0.00007147
13:19:03|0.00007147
13:19:04|0.00007147
13:19:05|0.00007147
13:19:06|0.00007147
13:19:07|0.00007137
13:19:08|0.00007137
13:19:09|0.00007137
13:19:10|0.00007137
13:19:11|0.00007137
13:19:12|0.00007137
13:19:13|0.00007137
13:19:15|0.00007137
13:19:15|0.00007137
13:19:16|0.00007137
13:19:17|0.00007137
13:19:18|0.00007137
13:19:19|0.00007137
13:19:21|0.00007137
13:19:21|0.00007137
13:19:22|0.00007124
13:19:24|0.00007124
13:19:24|0.00007124
13:19:25|0.0000708
13:19:26|0.0000708
13:19:27|0.00007017
13:19:29|0.00006999
13:19:29|0.00006999
13:19:30|0.00006999
13:19:31|0.00006999
13:19:32|0.00006999
13:19:33|0.00006966
13:19:34|0.00006966
13:19:35|0.00006982
13:19:36|0.00006982
13:19:37|0.0000693
13:19:38|0.0000693
13:19:39|0.00006919
13:19:40|0.00006919
13:19:41|0.00006919
13:19:43|0.00006919
13:19:43|0.00006919
13:19:45|0.00006919
13:19:46|0.00006919
13:19:47|0.000069
13:19:48|0.000069
13:19:49|0.00006937
13:19:50|0.00006937
13:19:51|0.00006937
13:19:52|0.00006877
13:19:53|0.00006877
13:19:54|0.00006877
13:19:55|0.00006877
13:19:56|0.00006877
13:19:57|0.00006877
13:19:58|0.00006924
13:19:59|0.00006924
13:20:00|0.00006924
13:20:01|0.00006924
13:20:02|0.00006842
13:20:04|0.00006764
13:20:05|0.00006727
13:20:06|0.00006807
13:20:07|0.00006807
13:20:08|0.00006807
13:20:09|0.00006807
13:20:10|0.00006807
13:20:11|0.00006813
13:20:11|0.00006813
13:20:13|0.00006837
13:20:14|0.00006828
13:20:14|0.00006828
13:20:16|0.00006787
13:20:17|0.00006787
13:20:18|0.00006789
13:20:19|0.00006789
13:20:19|0.00006805
13:20:21|0.00006828
13:20:22|0.00006782
13:20:23|0.00006796
13:20:24|0.00006796
13:20:25|0.00006793
13:20:26|0.00006793
13:20:27|0.0000675
13:20:28|0.0000675
13:20:29|0.0000675
13:20:30|0.00006747
13:20:31|0.00006747
13:20:32|0.00006747
13:20:33|0.00006747
13:20:34|0.00006747
13:20:35|0.00006747
13:20:36|0.00006747
13:20:37|0.00006747
13:20:38|0.00006761
13:20:39|0.00006793
13:20:40|0.00006813
13:20:41|0.00006828
13:20:42|0.00006828
13:20:43|0.00006828
13:20:44|0.00006828
13:20:46|0.00006769
13:20:47|0.00006783
13:20:48|0.00006783
13:20:49|0.00006783
13:20:50|0.00006783
13:20:52|0.00006783
13:20:52|0.00006827
13:20:53|0.00006827
13:20:54|0.00006831
13:20:55|0.00006831
13:20:56|0.00006842
13:20:57|0.00006842
13:20:59|0.00006968
13:21:00|0.00006968
13:21:01|0.00006832
13:21:02|0.00006832
13:21:02|0.00006832
13:21:03|0.0000683
13:21:05|0.0000683
13:21:06|0.0000683
13:21:06|0.0000683
13:21:08|0.0000683
13:21:08|0.0000683
13:21:09|0.0000683
13:21:10|0.00006767
13:21:11|0.00006767
13:21:12|0.00006767
13:21:14|0.00006767
13:21:15|0.00006754
13:21:15|0.00006756
13:21:17|0.00006798
13:21:17|0.00006798
13:21:18|0.00006798
13:21:19|0.00006831
13:21:20|0.00006831
13:21:21|0.00006831
13:21:22|0.00006783
13:21:24|0.00006783
13:21:25|0.00006783
13:21:25|0.00006767
13:21:26|0.00006767
13:21:28|0.00006767
13:21:28|0.00006767
13:21:30|0.00006767
13:21:30|0.0000674
13:21:31|0.0000674
13:21:32|0.00006768
13:21:33|0.00006768
13:21:34|0.00006768
13:21:35|0.00006768
13:21:37|0.00006768
13:21:37|0.00006768
13:21:38|0.000067
13:21:40|0.000067
13:21:40|0.000067
13:21:41|0.000067
13:21:42|0.000067
13:21:43|0.000067
13:21:45|0.000067
13:21:46|0.000067
13:21:47|0.000067
13:21:49|0.000067
13:21:50|0.000067
13:21:51|0.00006783
13:21:52|0.00006783
13:21:53|0.00006783
13:21:54|0.00006783
13:21:55|0.00006832
13:21:56|0.00006832
13:21:57|0.00006832
13:21:57|0.00006832
13:22:00|0.00006832
13:22:00|0.00006832
13:22:01|0.00006832
13:22:03|0.00006832
13:22:03|0.00006832
13:22:04|0.00006772
13:22:05|0.00006771
13:22:06|0.00006799
13:22:08|0.00006799
13:22:09|0.00006736
13:22:09|0.00006735
13:22:11|0.00006735
13:22:11|0.000067
13:22:12|0.000067
13:22:13|0.000067
13:22:14|0.000067
13:22:16|0.000067
13:22:17|0.000067
13:22:18|0.000067
13:22:18|0.00006735
13:22:19|0.00006678
13:22:20|0.00006678
13:22:21|0.00006678
13:22:22|0.00006678
13:22:23|0.00006678
13:22:24|0.00006678
13:22:25|0.00006743
13:22:27|0.00006743
13:22:27|0.00006743
13:22:28|0.00006743
13:22:29|0.00006743
13:22:30|0.00006743
13:22:31|0.00006743
13:22:32|0.00006743
13:22:33|0.00006743
13:22:34|0.00006743
13:22:35|0.00006743
13:22:36|0.00006743
13:22:38|0.00006743
13:22:38|0.00006743
13:22:39|0.00006743
13:22:40|0.00006679
13:22:41|0.00006679
13:22:43|0.00006659
13:22:44|0.00006659
13:22:45|0.00006697
13:22:46|0.0000667
13:22:47|0.0000667
13:22:49|0.00006615
13:22:50|0.00006615
13:22:51|0.00006615
13:22:52|0.00006669
13:22:52|0.00006669
13:22:54|0.00006669
13:22:55|0.00006669
13:22:56|0.00006669
13:22:57|0.00006669
13:22:58|0.00006669
13:22:59|0.00006669
13:23:00|0.00006669
13:23:01|0.00006669
13:23:02|0.00006669
13:23:03|0.00006574
13:23:04|0.00006574
13:23:05|0.0000716
13:23:06|0.0000716
13:23:07|0.00006604
13:23:08|0.00006614
13:23:09|0.00006614
13:23:10|0.00006614
13:23:12|0.00006614
13:23:12|0.00006586
13:23:13|0.00006586
13:23:15|0.00006586
13:23:15|0.00006586
13:23:16|0.00006586
13:23:17|0.00006586
13:23:18|0.00006527
13:23:19|0.00006527
13:23:20|0.00006513
13:23:21|0.00006513
13:23:23|0.00006513
13:23:23|0.000065
13:23:25|0.000065
13:23:25|0.000065
13:23:26|0.000065
13:23:27|0.000065
13:23:28|0.000065
13:23:29|0.000065
13:23:30|0.000065
13:23:31|0.000065
13:23:32|0.000065
13:23:34|0.00006499
13:23:34|0.00006529
13:23:35|0.00006529
13:23:36|0.00006529
13:23:37|0.00006529
13:23:38|0.00006529
13:23:40|0.00006516
13:23:41|0.00006516
13:23:42|0.00006529
13:23:42|0.00006529
13:23:43|0.00006529
13:23:44|0.00006555
13:23:46|0.00006555
13:23:47|0.00006471
13:23:49|0.00006455
13:23:49|0.00006455
13:23:51|0.00006468
13:23:51|0.00006468
13:23:52|0.00006431
13:23:53|0.00006431
13:23:54|0.00006428
13:23:55|0.00006428
13:23:56|0.00006428
13:23:57|0.00006428
13:23:59|0.00006428
13:24:00|0.00006428
13:24:01|0.00006428
13:24:02|0.00006428
13:24:03|0.00006428
13:24:03|0.00006428
13:24:04|0.00006428
13:24:05|0.00006428
13:24:06|0.00006428
13:24:08|0.00006428
13:24:09|0.00006428
13:24:10|0.00006355
13:24:11|0.00006355
13:24:12|0.00006366
13:24:13|0.00006366
13:24:14|0.00006311
13:24:14|0.00006311
13:24:16|0.00006343
13:24:17|0.00006342
13:24:18|0.00006321
13:24:19|0.00006302
13:24:20|0.00006227
13:24:21|0.0000624
13:24:22|0.00006266
13:24:23|0.00006302
13:24:24|0.00006308
13:24:25|0.00006321
13:24:27|0.00006382
13:24:28|0.00006333
13:24:28|0.00006332
13:24:30|0.00006332
13:24:30|0.00006332
13:24:31|0.00006333
13:24:32|0.00006316
13:24:33|0.00006365
13:24:34|0.00006392
13:24:35|0.00006394
13:24:36|0.00006448
13:24:37|0.0000647
13:24:39|0.0000647
13:24:39|0.00006469
13:24:41|0.00006471
13:24:41|0.00006471
13:24:43|0.000065
13:24:43|0.000065
13:24:44|0.000065
13:24:45|0.000065
13:24:47|0.00006554
13:24:48|0.00006521
13:24:49|0.00006521
13:24:50|0.00006521
13:24:51|0.00006559
13:24:53|0.00006559
13:24:54|0.00006529
13:24:55|0.00006529
13:24:56|0.00006529
13:24:57|0.00006529
13:24:59|0.00006529
13:25:00|0.00006529
13:25:00|0.00006529
13:25:02|0.00006529
13:25:03|0.00006529
13:25:04|0.00006529
13:25:05|0.00006529
13:25:05|0.00006529
13:25:07|0.00006529
13:25:08|0.00006529
13:25:09|0.00006551
13:25:09|0.00006551
13:25:11|0.00006551
13:25:12|0.00006551
13:25:12|0.00006551
13:25:13|0.00006551
13:25:15|0.00006551
13:25:16|0.00006622
13:25:17|0.00006622
13:25:18|0.00006622
13:25:19|0.00006622
13:25:20|0.00006622
13:25:21|0.00006622
13:25:22|0.00006622
13:25:24|0.00006622
13:25:24|0.00006622
13:25:25|0.00006622
13:25:26|0.00006597
13:25:28|0.00006597
13:25:28|0.00006597
13:25:29|0.00006597
13:25:31|0.00006643
13:25:31|0.00006673
13:25:32|0.00006673
13:25:33|0.00006673
13:25:34|0.00006673
13:25:35|0.00006673
13:25:37|0.00006673
13:25:37|0.00006673
13:25:39|0.00006673
13:25:39|0.00006673
13:25:40|0.00006638
13:25:41|0.00006624
13:25:43|0.00006624
13:25:43|0.00006624
13:25:44|0.00006622
13:25:46|0.00006541
13:25:47|0.00006541
13:25:47|0.00006541
13:25:49|0.00006529
13:25:50|0.00006529
13:25:51|0.00006529
13:25:52|0.00006529
13:25:53|0.00006529
13:25:55|0.00006529
13:25:56|0.00006529
13:25:56|0.00006529
13:25:58|0.00006529
13:25:58|0.00006529
13:26:01|0.00006529
13:26:01|0.00006529
13:26:03|0.00006529
13:26:04|0.00006529
13:26:04|0.00006529
13:26:05|0.00006529
13:26:07|0.00006529
13:26:08|0.000065
13:26:09|0.000065
13:26:10|0.000065
13:26:11|0.000065
13:26:12|0.000065
13:26:13|0.000065
13:26:14|0.00006392
13:26:15|0.00006421
13:26:16|0.00006478
13:26:17|0.00006478
13:26:18|0.00006478
13:26:19|0.00006474
13:26:20|0.00006474
13:26:21|0.00006474
13:26:22|0.00006416
13:26:23|0.00006416
13:26:24|0.00006416
13:26:25|0.00006416
13:26:26|0.00006409
13:26:27|0.00006409
13:26:28|0.00006409
13:26:29|0.00006409
13:26:30|0.00006409
13:26:31|0.00006409
13:26:32|0.00006393
13:26:33|0.00006393
13:26:34|0.00006409
13:26:35|0.00006409
13:26:36|0.00006409
13:26:37|0.00006379
13:26:38|0.00006379
13:26:39|0.00006379
13:26:40|0.00006379
13:26:41|0.00006379
13:26:42|0.00006379
13:26:43|0.00006379
13:26:44|0.00006379
13:26:45|0.00006344
13:26:46|0.00006344
13:26:47|0.00006344
13:26:48|0.00006344
13:26:49|0.00006325
13:26:51|0.00006373
13:26:53|0.00006331
13:26:54|0.00006408
13:26:55|0.00006408
13:26:56|0.00006408
13:26:57|0.00006409
13:26:58|0.0000641
13:26:59|0.00006463
13:27:00|0.00006463
13:27:00|0.00006486
13:27:02|0.00006458
13:27:02|0.00006492
13:27:04|0.0000649
13:27:05|0.00006489
13:27:06|0.00006489
13:27:07|0.00006489
13:27:08|0.00006485
13:27:08|0.00006484
13:27:09|0.00006485
13:27:11|0.00006509
13:27:13|0.00006505
13:27:14|0.00006505
13:27:14|0.00006505
13:27:15|0.00006495
13:27:16|0.0000638
13:27:17|0.00006478
13:27:18|0.00006477
13:27:20|0.00006477
13:27:20|0.0000632
13:27:21|0.00006398
13:27:22|0.00006398
13:27:24|0.0000639
13:27:24|0.00006389
13:27:25|0.00006325
13:27:27|0.00006317
13:27:27|0.00006299
13:27:29|0.00006317
13:27:29|0.00006306
13:27:31|0.00006317
13:27:31|0.00006309
13:27:32|0.00006304
13:27:33|0.00006335
13:27:34|0.00006335
13:27:36|0.0000641
13:27:36|0.00006409
13:27:37|0.00006354
13:27:39|0.00006355
13:27:39|0.00006379
13:27:41|0.0000632
13:27:41|0.0000632
13:27:42|0.0000632
13:27:43|0.0000632
13:27:44|0.00006362
13:27:46|0.00006361
13:27:46|0.00006379
13:27:47|0.00006377
13:27:48|0.00006322
13:27:49|0.00006321
13:27:51|0.00006321
13:27:53|0.00006273
13:27:53|0.00006295
13:27:55|0.00006292
13:27:55|0.00006299
13:27:57|0.00006299
13:27:58|0.00006293
13:27:59|0.00006294
13:28:00|0.00006276
13:28:02|0.00006277
13:28:03|0.00006298
13:28:03|0.00006405
13:28:05|0.0000639
13:28:06|0.00006381
13:28:06|0.0000628
13:28:08|0.0000629
13:28:08|0.0000629
13:28:10|0.0000629
13:28:11|0.0000629
13:28:11|0.0000625
13:28:13|0.00006287
13:28:14|0.00006224
13:28:15|0.00006205
13:28:16|0.00006195
13:28:17|0.00006195
13:28:19|0.00006195
13:28:19|0.00006195
13:28:20|0.00006195
13:28:21|0.00006225
13:28:22|0.00006225
13:28:23|0.00006225
13:28:24|0.0000627
13:28:25|0.00006214
13:28:26|0.00006214
13:28:28|0.00006214
13:28:29|0.00006214
13:28:30|0.00006214
13:28:31|0.00006195
13:28:32|0.00006195
13:28:34|0.00006195
13:28:34|0.00006195
13:28:36|0.00006195
13:28:36|0.00006167
13:28:37|0.00006147
13:28:39|0.00006147
13:28:40|0.00006147
13:28:41|0.00006147
13:28:42|0.00006147
13:28:43|0.00006147
13:28:44|0.00006147
13:28:45|0.00006147
13:28:45|0.00006219
13:28:46|0.00006219
13:28:48|0.00006219
13:28:48|0.00006219
13:28:50|0.00006219
13:28:50|0.00006159
13:28:51|0.00006159
13:28:53|0.00006226
13:28:54|0.00006257
13:28:54|0.00006257
13:28:57|0.00006156
13:28:57|0.00006232
13:28:59|0.00006232
13:29:00|0.00006232
13:29:01|0.00006232
13:29:01|0.00006232
13:29:03|0.00006232
13:29:03|0.00006132
13:29:05|0.00006132
13:29:06|0.00006132
13:29:07|0.00006113
13:29:07|0.00006105
13:29:10|0.00006115
13:29:10|0.000061
13:29:11|0.000061
13:29:12|0.000061
13:29:13|0.0000605
13:29:14|0.00006098
13:29:15|0.000061
13:29:16|0.000061
13:29:17|0.000061
13:29:19|0.000061
13:29:19|0.000061
13:29:21|0.000061
13:29:22|0.00006086
13:29:23|0.00006018
13:29:24|0.00006018
13:29:24|0.00006018
13:29:26|0.00006069
13:29:27|0.00006069
13:29:27|0.00006069
13:29:29|0.00006069
13:29:30|0.00005994
13:29:31|0.00006
13:29:32|0.00006
13:29:34|0.00006069
13:29:34|0.00006086
13:29:35|0.00006086
13:29:37|0.00006086
13:29:37|0.00006088
13:29:38|0.00006088
13:29:39|0.00006074
13:29:40|0.00006074
13:29:41|0.0000609
13:29:43|0.00006085
13:29:43|0.00006085
13:29:44|0.00006028
13:29:45|0.00006012
13:29:46|0.00005994
13:29:47|0.00005994
13:29:48|0.00005994
13:29:49|0.00005994
13:29:50|0.00005994
13:29:52|0.00005918
13:29:53|0.00005916
13:29:54|0.00005916
13:29:55|0.00005916
13:29:56|0.00005916
13:29:57|0.00005916
13:29:58|0.00005913
13:29:59|0.00005913
13:30:00|0.00005913
13:30:01|0.00005913
13:30:02|0.00005956
13:30:04|0.00005893
13:30:05|0.00005893
13:30:06|0.00005893
13:30:07|0.00005893
13:30:08|0.00005893
13:30:10|0.00005904
13:30:10|0.00005938
13:30:11|0.00005937
13:30:12|0.00005971
13:30:13|0.00005971
13:30:15|0.00006
13:30:16|0.00005997
13:30:16|0.00005997
13:30:18|0.0000604
13:30:18|0.0000604
13:30:20|0.0000605
13:30:21|0.00006074
13:30:22|0.00006074
13:30:23|0.00006074
13:30:24|0.0000604
13:30:25|0.00006021
13:30:26|0.00006024
13:30:27|0.00006088
13:30:28|0.00005994
13:30:29|0.00005994
13:30:30|0.00006006
13:30:31|0.00006006
13:30:32|0.00006005
13:30:33|0.0000604
13:30:34|0.00006066
13:30:35|0.00006066
13:30:36|0.00006066
13:30:37|0.00006066
13:30:39|0.00006063
13:30:39|0.00006074
13:30:41|0.00006062
13:30:42|0.00006063
13:30:42|0.00006069
13:30:44|0.00006069
13:30:45|0.00006029
13:30:46|0.00006028
13:30:47|0.00005994
13:30:48|0.0000596
13:30:49|0.00005888
13:30:49|0.00005888
13:30:50|0.00005888
13:30:52|0.00005878
13:30:52|0.00005863
13:30:55|0.00005866
13:30:55|0.00005866
13:30:56|0.00005866
13:30:58|0.00005855
13:31:00|0.00005793
13:31:00|0.00005793
13:31:01|0.00005793
13:31:03|0.00005793
13:31:03|0.00005832
13:31:05|0.00005832
13:31:05|0.00005832
13:31:07|0.00005832
13:31:07|0.00005826
13:31:09|0.00005826
13:31:10|0.00005825
13:31:10|0.00005763
13:31:12|0.00005763
13:31:12|0.00005763
13:31:14|0.00005837
13:31:15|0.00005837
13:31:16|0.00005837
13:31:17|0.00005825
13:31:18|0.00005805
13:31:19|0.00005825
13:31:20|0.00005825
13:31:21|0.00005825
13:31:22|0.00005825
13:31:23|0.00005793
13:31:24|0.00005793
13:31:25|0.00005793
13:31:26|0.00005768
13:31:27|0.00005837
13:31:28|0.00005837
13:31:29|0.00005837
13:31:30|0.00005837
13:31:31|0.00005837
13:31:32|0.00005837
13:31:33|0.0000587
13:31:34|0.00005858
13:31:35|0.00005883
13:31:36|0.00005895
13:31:37|0.00005836
13:31:38|0.00005836
13:31:39|0.00005836
13:31:40|0.00005836
13:31:41|0.00005836
13:31:43|0.00005836
13:31:43|0.00005801
13:31:44|0.00005883
13:31:45|0.00005883
13:31:46|0.00005883
13:31:47|0.00005883
13:31:49|0.00005858
13:31:49|0.00005858
13:31:50|0.00005837
13:31:51|0.00005811
13:31:52|0.00005811
13:31:54|0.000058
13:31:55|0.000058
13:31:56|0.0000584
13:31:58|0.00005792
13:31:58|0.00005792
13:32:00|0.00005825
13:32:01|0.00005784
13:32:01|0.0000575
13:32:03|0.00005764
13:32:03|0.00005764
13:32:05|0.00005699
13:32:06|0.00005705
13:32:07|0.00005695
13:32:08|0.00005695
13:32:09|0.00005695
13:32:10|0.00005695
13:32:11|0.00005708
13:32:12|0.00005708
13:32:13|0.00005738
13:32:15|0.00005738
13:32:15|0.00005738
13:32:16|0.00005772
13:32:18|0.00005823
13:32:19|0.00005766
13:32:19|0.0000577
13:32:21|0.00005763
13:32:21|0.0000576
13:32:22|0.00005728
13:32:23|0.00005728
13:32:24|0.00005716
13:32:25|0.00005728
13:32:26|0.00005728
13:32:27|0.00005771
13:32:28|0.00005772
13:32:29|0.00005772
13:32:30|0.00005804
13:32:32|0.00005804
13:32:32|0.00005744
13:32:33|0.00005786
13:32:34|0.00005786
13:32:35|0.00005786
13:32:36|0.00005786
13:32:38|0.0000587
13:32:38|0.00005837
13:32:39|0.00005862
13:32:40|0.00005862
13:32:43|0.00005862
13:32:43|0.00005894
13:32:45|0.00005898
13:32:45|0.00005904
13:32:46|0.00005904
13:32:48|0.00005878
13:32:48|0.00005878
13:32:50|0.00005878
13:32:50|0.00005878
13:32:51|0.00005878
13:32:53|0.00005938
13:32:54|0.00005938
13:32:55|0.00005971
13:32:57|0.00005998
13:32:58|0.00006005
13:33:00|0.00006005
13:33:01|0.00006038
13:33:02|0.00005998
13:33:03|0.00005998
13:33:04|0.00005998
13:33:05|0.00005998
13:33:07|0.00005998
13:33:08|0.00006038
13:33:08|0.00005992
13:33:10|0.00006037
13:33:10|0.00006011
13:33:11|0.00005998
13:33:12|0.00005926
13:33:14|0.00005904
13:33:15|0.00005925
13:33:16|0.00005925
13:33:17|0.00005922
13:33:18|0.00005856
13:33:18|0.00005867
13:33:19|0.00005892
13:33:21|0.00005781
13:33:21|0.00005813
13:33:23|0.00005813
13:33:24|0.00005813
13:33:25|0.00005813
13:33:25|0.00005836
13:33:26|0.00005836
13:33:28|0.00005836
13:33:29|0.00005836
13:33:30|0.00005824
13:33:30|0.00005776
13:33:32|0.00005792
13:33:32|0.00005776
13:33:33|0.0000576
13:33:35|0.00005728
13:33:35|0.00005704
13:33:37|0.00005706
13:33:38|0.00005723
13:33:39|0.00005723
13:33:40|0.00005769
13:33:41|0.00005769
13:33:42|0.00005764
13:33:43|0.00005763
13:33:44|0.00005763
13:33:45|0.00005737
13:33:47|0.0000572
13:33:48|0.0000572
13:33:49|0.00005707
13:33:49|0.00005729
13:33:50|0.00005729
13:33:51|0.00005776
13:33:52|0.00005738
13:33:53|0.00005738
13:33:54|0.00005738
13:33:55|0.0000573
13:33:56|0.00005708
13:33:57|0.00005708
13:33:59|0.00005708
13:34:00|0.00005709
13:34:01|0.00005709
13:34:02|0.00005709
13:34:03|0.0000576
13:34:04|0.00005772
13:34:04|0.00005804
13:34:06|0.00005804
13:34:06|0.00005731
13:34:07|0.00005731
13:34:08|0.00005731
13:34:10|0.00005751
13:34:11|0.00005696
13:34:12|0.00005696
13:34:13|0.00005696
13:34:14|0.00005696
13:34:15|0.00005696
13:34:17|0.00005696
13:34:18|0.00005696
13:34:19|0.00005701
13:34:20|0.00005695
13:34:21|0.00005695
13:34:22|0.00005645
13:34:23|0.00005617
13:34:24|0.00005584
13:34:25|0.00005584
13:34:25|0.00005584
13:34:27|0.00005617
13:34:28|0.0000562
13:34:29|0.0000562
13:34:29|0.0000562
13:34:31|0.0000562
13:34:32|0.0000562
13:34:33|0.0000562
13:34:34|0.00005559
13:34:35|0.00005537
13:34:36|0.00005538
13:34:38|0.00005538
13:34:38|0.0000556
13:34:39|0.0000556
13:34:41|0.0000556
13:34:41|0.00005544
13:34:43|0.00005584
13:34:44|0.00005584
13:34:45|0.00005557
13:34:45|0.00005557
13:34:46|0.00005557
13:34:48|0.00005557
13:34:49|0.00005557
13:34:49|0.00005557
13:34:51|0.00005536
13:34:51|0.00005536
13:34:53|0.00005536
13:34:54|0.00005536
13:34:55|0.00005536
13:34:55|0.00005536
13:34:57|0.00005536
13:34:59|0.00005536
13:35:00|0.00005536
13:35:01|0.00005536
13:35:02|0.00005557
13:35:03|0.00005591
13:35:04|0.00005591
13:35:05|0.00005562
13:35:06|0.00005562
13:35:07|0.00005562
13:35:09|0.00005536
13:35:10|0.00005593
13:35:10|0.00005527
13:35:12|0.00005527
13:35:12|0.00005527
13:35:14|0.00005578
13:35:14|0.00005578
13:35:15|0.00005578
13:35:16|0.00005578
13:35:18|0.00005578
13:35:19|0.00005578
13:35:20|0.00005578
13:35:20|0.00005578
13:35:21|0.00005536
13:35:22|0.00005536
13:35:24|0.00005505
13:35:25|0.00005494
13:35:25|0.00005494
13:35:26|0.00005494
13:35:27|0.0000552
13:35:29|0.0000552
13:35:29|0.0000552
13:35:30|0.0000552
13:35:31|0.00005566
13:35:32|0.00005566
13:35:33|0.00005566
13:35:34|0.0000548
13:35:36|0.00005473
13:35:37|0.00005473
13:35:38|0.00005473
13:35:39|0.00005473
13:35:39|0.00005473
13:35:41|0.00005442
13:35:41|0.0000548
13:35:42|0.00005461
13:35:43|0.00005461
13:35:44|0.00005461
13:35:45|0.00005461
13:35:46|0.00005461
13:35:47|0.00005461
13:35:48|0.00005424
13:35:49|0.00005424
13:35:50|0.00005424
13:35:52|0.0000538
13:35:52|0.00005446
13:35:54|0.00005446
13:35:54|0.00005446
13:35:56|0.00005417
13:35:56|0.00005417
13:35:57|0.00005417
13:35:59|0.0000542
13:36:00|0.00005452
13:36:01|0.00005452
13:36:03|0.00005461
13:36:04|0.00005489
13:36:05|0.00005489
13:36:05|0.00005489
13:36:08|0.00005515
13:36:08|0.00005543
13:36:09|0.00005543
13:36:10|0.00005499
13:36:12|0.00005499
13:36:13|0.00005546
13:36:14|0.00005546
13:36:16|0.00005546
13:36:16|0.00005546
13:36:17|0.00005566
13:36:18|0.00005566
13:36:20|0.00005566
13:36:20|0.00005566
13:36:21|0.00005533
13:36:23|0.00005533
13:36:23|0.00005533
13:36:24|0.00005572
13:36:25|0.00005572
13:36:27|0.00005572
13:36:27|0.00005572
13:36:29|0.00005572
13:36:29|0.00005578
13:36:30|0.00005578
13:36:32|0.00005578
13:36:33|0.00005578
13:36:34|0.00005578
13:36:35|0.00005566
13:36:36|0.00005566
13:36:38|0.00005566
13:36:38|0.00005566
13:36:39|0.00005566
13:36:40|0.00005566
13:36:41|0.00005566
13:36:42|0.00005547
13:36:43|0.00005553
13:36:44|0.00005553
13:36:45|0.00005553
13:36:46|0.00005556
13:36:47|0.00005556
13:36:49|0.00005556
13:36:49|0.00005556
13:36:50|0.00005556
13:36:51|0.00005556
13:36:52|0.00005525
13:36:53|0.00005525
13:36:54|0.00005525
13:36:55|0.00005525
13:36:57|0.00005525
13:36:57|0.00005525
13:36:58|0.00005525
13:36:59|0.00005525
13:37:01|0.00005525
13:37:02|0.00005525
13:37:02|0.00005525
13:37:04|0.00005525
13:37:04|0.00005474
13:37:06|0.00005474
13:37:07|0.00005474
13:37:08|0.00005473
13:37:09|0.00005473
13:37:10|0.00005473
13:37:11|0.00005473
13:37:12|0.0000542
13:37:13|0.00005419
13:37:14|0.00005387
13:37:15|0.0000538
13:37:16|0.00005355
13:37:17|0.00005355
13:37:18|0.0000538
13:37:20|0.0000538
13:37:21|0.00005368
13:37:22|0.00005368
13:37:22|0.00005368
13:37:23|0.00005441
13:37:24|0.0000537
13:37:26|0.0000537
13:37:26|0.0000537
13:37:27|0.00005394
13:37:28|0.00005394
13:37:30|0.00005394
13:37:31|0.00005394
13:37:32|0.00005394
13:37:33|0.00005394
13:37:33|0.00005394
13:37:35|0.00005394
13:37:35|0.00005394
13:37:36|0.00005394
13:37:37|0.00005426
13:37:39|0.00005426
13:37:40|0.00005459
13:37:41|0.00005459
13:37:42|0.00005459
13:37:43|0.00005496
13:37:44|0.00005496
13:37:45|0.000055
13:37:46|0.000055
13:37:47|0.00005501
13:37:48|0.00005501
13:37:49|0.00005501
13:37:50|0.00005501
13:37:51|0.00005501
13:37:52|0.00005501
13:37:53|0.00005501
13:37:54|0.00005501
13:37:55|0.00005501
13:37:56|0.00005501
13:37:57|0.00005553
13:37:58|0.00005548
13:37:59|0.00005578
13:38:00|0.00005578
13:38:01|0.00005572
13:38:02|0.00005572
13:38:04|0.00005572
13:38:04|0.00005572
13:38:06|0.00005609
13:38:07|0.00005639
13:38:07|0.00005639
13:38:09|0.00005639
13:38:10|0.00005639
13:38:11|0.00005639
13:38:12|0.00005639
13:38:13|0.00005639
13:38:13|0.00005665
13:38:15|0.00005665
13:38:15|0.00005665
13:38:16|0.00005665
13:38:17|0.00005665
13:38:18|0.00005667
13:38:20|0.00005641
13:38:21|0.00005641
13:38:22|0.00005641
13:38:23|0.00005672
13:38:24|0.00005639
13:38:25|0.00005638
13:38:26|0.00005641
13:38:27|0.00005641
13:38:28|0.00005641
13:38:29|0.00005623
13:38:30|0.00005624
13:38:31|0.00005604
13:38:32|0.00005637
13:38:33|0.00005603
13:38:34|0.00005603
13:38:35|0.00005603
13:38:36|0.00005603
13:38:37|0.00005603
13:38:38|0.00005603
13:38:39|0.00005603
13:38:40|0.00005603
13:38:41|0.00005603
13:38:42|0.00005603
13:38:43|0.00005603
13:38:44|0.00005597
13:38:45|0.00005597
13:38:46|0.00005597
13:38:47|0.00005598
13:38:48|0.00005639
13:38:49|0.00005639
13:38:50|0.00005639
13:38:51|0.00005532
13:38:52|0.00005532
13:38:53|0.00005532
13:38:54|0.00005571
13:38:55|0.0000557
13:38:56|0.0000557
13:38:57|0.0000557
13:38:58|0.0000557
13:38:59|0.0000557
13:39:00|0.0000557
13:39:01|0.0000557
13:39:03|0.00005578
13:39:03|0.00005578
13:39:04|0.00005578
13:39:06|0.00005578
13:39:07|0.00005578
13:39:09|0.00005601
13:39:10|0.00005673
13:39:10|0.00005673
13:39:12|0.00005673
13:39:12|0.00005673
13:39:14|0.00005673
13:39:15|0.00005673
13:39:16|0.00005673
13:39:17|0.00005673
13:39:18|0.00005673
13:39:19|0.00005673
13:39:20|0.00005673
13:39:21|0.00005613
13:39:22|0.00005613
13:39:23|0.00005613
13:39:24|0.00005613
13:39:25|0.00005613
13:39:26|0.00005613
13:39:27|0.00005613
13:39:28|0.00005613
13:39:29|0.00005613
13:39:30|0.00005613
13:39:31|0.00005613
13:39:32|0.00005613
13:39:33|0.00005613
13:39:35|0.00005613
13:39:35|0.00005595
13:39:37|0.00005595
13:39:38|0.00005595
13:39:38|0.00005601
13:39:39|0.00005595
13:39:40|0.00005595
13:39:41|0.00005595
13:39:42|0.00005595
13:39:43|0.00005595
13:39:44|0.00005595
13:39:46|0.00005595
13:39:47|0.00005595
13:39:48|0.00005641
13:39:48|0.00005641
13:39:50|0.00005641
13:39:50|0.00005641
13:39:51|0.00005673
13:39:53|0.00005717
13:39:53|0.00005717
13:39:54|0.00005729
13:39:55|0.00005729
13:39:56|0.00005729
13:39:57|0.00005729
13:39:58|0.00005729
13:39:59|0.00005729
13:40:01|0.00005729
13:40:01|0.00005729
13:40:04|0.00005729
13:40:05|0.00005729
13:40:06|0.00005729
13:40:07|0.00005729
13:40:08|0.00005729
13:40:09|0.00005717
13:40:10|0.00005717
13:40:12|0.00005717
13:40:13|0.00005717
13:40:13|0.00005717
13:40:15|0.00005717
13:40:16|0.00005717
13:40:17|0.00005717
13:40:18|0.00005729
13:40:19|0.00005729
13:40:20|0.00005729
13:40:21|0.00005729
13:40:22|0.00005729
13:40:22|0.0000575
13:40:24|0.0000575
13:40:24|0.0000575
13:40:26|0.00005801
13:40:26|0.00005801
13:40:27|0.00005785
13:40:28|0.00005785
13:40:30|0.00005785
13:40:30|0.00005772
13:40:32|0.00005772
13:40:33|0.00005815
13:40:34|0.00005815
13:40:35|0.00005815
13:40:36|0.00005815
13:40:37|0.00005815
13:40:37|0.00005815
13:40:39|0.00005777
13:40:40|0.00005867
13:40:41|0.00005867
13:40:42|0.00005867
13:40:43|0.00005867
13:40:43|0.0000579
13:40:44|0.0000579
13:40:45|0.00005729
13:40:47|0.00005729
13:40:48|0.00005704
13:40:49|0.00005704
13:40:50|0.00005704
13:40:51|0.00005704
13:40:52|0.00005704
13:40:53|0.00005704
13:40:54|0.00005712
13:40:55|0.00005712
13:40:56|0.00005757
13:40:57|0.00005761
13:40:58|0.00005787
13:40:59|0.00005868
13:41:00|0.00005868
13:41:01|0.00005868
13:41:02|0.00005795
13:41:03|0.00005795
13:41:04|0.00005795
13:41:05|0.00005795
13:41:06|0.00005795
13:41:07|0.00005795
13:41:09|0.00005795
13:41:10|0.00005795
13:41:11|0.00005725
13:41:12|0.00005716
13:41:13|0.00005716
13:41:14|0.00005716
13:41:15|0.00005651
13:41:16|0.0000565
13:41:17|0.00005639
13:41:18|0.00005639
13:41:19|0.00005639
13:41:20|0.00005639
13:41:21|0.00005639
13:41:22|0.000057
13:41:23|0.0000573
13:41:24|0.0000573
13:41:26|0.0000573
13:41:27|0.0000573
13:41:27|0.0000573
13:41:29|0.0000573
13:41:30|0.00005721
13:41:30|0.00005721
13:41:31|0.00005721
13:41:32|0.00005679
13:41:34|0.00005679
13:41:35|0.00005659
13:41:35|0.00005659
13:41:37|0.00005659
13:41:38|0.00005659
13:41:38|0.00005659
13:41:40|0.00005659
13:41:41|0.00005659
13:41:42|0.00005725
13:41:42|0.00005656
13:41:43|0.00005656
13:41:44|0.00005656
13:41:45|0.00005656
13:41:46|0.00005656
13:41:47|0.00005656
13:41:48|0.0000568
13:41:50|0.0000568
13:41:50|0.00005716
13:41:51|0.00005716
13:41:53|0.00005677
13:41:54|0.00005677
13:41:55|0.00005712
13:41:56|0.00005711
13:41:57|0.00005711
13:41:58|0.0000571
13:41:59|0.0000571
13:42:00|0.0000571
13:42:01|0.0000571
13:42:02|0.0000571
13:42:03|0.00005695
13:42:04|0.00005695
13:42:05|0.00005724
13:42:06|0.00005724
13:42:07|0.00005724
13:42:09|0.00005681
13:42:10|0.00005681
13:42:11|0.00005681
13:42:13|0.00005681
13:42:14|0.00005681
13:42:15|0.00005681
13:42:15|0.00005681
13:42:17|0.00005681
13:42:18|0.00005712
13:42:18|0.00005712
13:42:20|0.00005712
13:42:20|0.00005725
13:42:21|0.00005725
13:42:22|0.00005725
13:42:23|0.00005725
13:42:24|0.00005725
13:42:25|0.00005725
13:42:27|0.00005725
13:42:28|0.00005725
13:42:28|0.00005736
13:42:29|0.00005736
13:42:31|0.00005736
13:42:31|0.00005736
13:42:33|0.00005721
13:42:34|0.00005697
13:42:34|0.00005663
13:42:36|0.00005656
13:42:36|0.00005656
13:42:38|0.00005663
13:42:39|0.00005663
13:42:39|0.00005663
13:42:41|0.00005697
13:42:42|0.00005697
13:42:42|0.00005725
13:42:44|0.00005717
13:42:44|0.00005671
13:42:45|0.00005658
13:42:46|0.00005671
13:42:47|0.00005671
13:42:48|0.00005671
13:42:49|0.00005671
13:42:50|0.00005671
13:42:52|0.00005671
13:42:52|0.00005671
13:42:53|0.00005702
13:42:55|0.00005702
13:42:55|0.00005702
13:42:57|0.00005702
13:42:58|0.00005679
13:42:59|0.00005679
13:43:00|0.00005679
13:43:01|0.00005656
13:43:02|0.00005656
13:43:03|0.00005599
13:43:04|0.00005599
13:43:05|0.00005599
13:43:07|0.00005599
13:43:09|0.00005599
13:43:09|0.00005649
13:43:10|0.00005649
13:43:12|0.00005649
13:43:13|0.00005643
13:43:14|0.00005643
13:43:14|0.00005643
13:43:15|0.00005643
13:43:17|0.00005643
13:43:19|0.00005643
13:43:19|0.00005613
13:43:21|0.00005613
13:43:22|0.00005613
13:43:23|0.00005608
13:43:23|0.00005608
13:43:25|0.00005608
13:43:26|0.00005608
13:43:27|0.00005623
13:43:28|0.00005623
13:43:29|0.00005623
13:43:30|0.0000567
13:43:31|0.0000567
13:43:31|0.0000567
13:43:33|0.0000567
13:43:34|0.00005656
13:43:34|0.00005656
13:43:36|0.00005656
13:43:37|0.00005657
13:43:38|0.00005668
13:43:38|0.00005671
13:43:39|0.00005658
13:43:41|0.00005658
13:43:42|0.00005658
13:43:42|0.00005658
13:43:43|0.00005658
13:43:45|0.00005658
13:43:46|0.00005658
13:43:47|0.00005658
13:43:48|0.00005658
13:43:48|0.00005675
13:43:50|0.00005705
13:43:51|0.00005684
13:43:52|0.00005707
13:43:53|0.00005686
13:43:54|0.00005686
13:43:55|0.00005686
13:43:56|0.00005686
13:43:57|0.00005686
13:43:58|0.00005677
13:43:59|0.00005677
13:44:00|0.00005677
13:44:01|0.00005677
13:44:02|0.00005668
13:44:03|0.00005668
13:44:04|0.00005668
13:44:05|0.00005668
13:44:06|0.00005667
13:44:08|0.00005684
13:44:10|0.00005684
13:44:10|0.00005684
13:44:12|0.00005686
13:44:12|0.00005686
13:44:13|0.00005686
13:44:15|0.00005686
13:44:15|0.00005772
13:44:16|0.00005772
13:44:17|0.00005772
13:44:19|0.00005772
13:44:19|0.00005754
13:44:21|0.00005708
13:44:22|0.00005713
13:44:22|0.00005712
13:44:24|0.00005706
13:44:25|0.00005706
13:44:25|0.00005706
13:44:26|0.00005706
13:44:28|0.00005732
13:44:29|0.00005732
13:44:30|0.00005731
13:44:32|0.00005731
13:44:32|0.00005707
13:44:33|0.00005687
13:44:34|0.00005687
13:44:35|0.00005687
13:44:36|0.00005687
13:44:37|0.00005687
13:44:38|0.00005687
13:44:39|0.00005728
13:44:40|0.00005728
13:44:41|0.00005725
13:44:42|0.00005728
13:44:43|0.00005728
13:44:44|0.00005728
13:44:45|0.00005724
13:44:47|0.00005724
13:44:47|0.00005691
13:44:48|0.00005706
13:44:49|0.00005706
13:44:50|0.00005706
13:44:51|0.00005731
13:44:52|0.00005731
13:44:53|0.00005731
13:44:54|0.0000571
13:44:55|0.0000571
13:44:56|0.0000571
13:44:57|0.00005713
13:44:58|0.00005713
13:44:59|0.00005713
13:45:00|0.00005713
13:45:02|0.00005713
13:45:02|0.00005713
13:45:03|0.00005713
13:45:04|0.00005731
13:45:05|0.00005722
13:45:06|0.00005722
13:45:08|0.00005722
13:45:09|0.00005724
13:45:09|0.00005733
13:45:11|0.00005733
13:45:11|0.00005755
13:45:13|0.00005775
13:45:14|0.00005775
13:45:15|0.00005762
13:45:16|0.00005772
13:45:17|0.00005772
13:45:18|0.00005772
13:45:19|0.00005772
13:45:20|0.00005772
13:45:21|0.00005772
13:45:22|0.00005751
13:45:23|0.00005751
13:45:24|0.00005731
13:45:25|0.00005731
13:45:26|0.00005731
13:45:27|0.00005743
13:45:28|0.0000575
13:45:29|0.0000575
13:45:31|0.0000575
13:45:32|0.00005774
13:45:32|0.00005774
13:45:33|0.00005776
13:45:34|0.00005776
13:45:35|0.00005776
13:45:37|0.00005778
13:45:37|0.00005781
13:45:38|0.00005788
13:45:39|0.00005788
13:45:40|0.00005788
13:45:42|0.00005789
13:45:42|0.00005789
13:45:43|0.00005787
13:45:45|0.00005775
13:45:45|0.00005775
13:45:46|0.00005775
13:45:47|0.00005775
13:45:49|0.00005764
13:45:50|0.00005764
13:45:50|0.00005805
13:45:51|0.0000581
13:45:53|0.00005809
13:45:53|0.00005808
13:45:54|0.00005808
13:45:56|0.00005808
13:45:56|0.00005808
13:45:57|0.0000578
13:45:58|0.0000578
13:45:59|0.0000578
13:46:00|0.0000578
13:46:01|0.00005822
13:46:03|0.00005822
13:46:03|0.00005832
13:46:04|0.00005836
13:46:06|0.00005858
13:46:07|0.00005858
13:46:07|0.00005858
13:46:09|0.00005858
13:46:11|0.00005858
13:46:12|0.00005856
13:46:13|0.00005856
13:46:14|0.00005855
13:46:15|0.00005855
13:46:16|0.00005855
13:46:17|0.00005842
13:46:18|0.00005841
13:46:20|0.00005841
13:46:20|0.00005841
13:46:21|0.00005861
13:46:23|0.00005861
13:46:24|0.00005858
13:46:25|0.00005858
13:46:27|0.00005816
13:46:28|0.00005816
13:46:29|0.00005816
13:46:29|0.00005816
13:46:30|0.00005816
13:46:32|0.00005816
13:46:32|0.00005816
13:46:34|0.0000591
13:46:34|0.0000591
13:46:36|0.0000591
13:46:36|0.0000591
13:46:37|0.0000591
13:46:38|0.0000591
13:46:39|0.0000591
13:46:41|0.0000591
13:46:42|0.0000591
13:46:43|0.0000591
13:46:44|0.00005906
13:46:45|0.00005906
13:46:46|0.00005909
13:46:47|0.00005909
13:46:48|0.00005918
13:46:49|0.00005918
13:46:50|0.00005918
13:46:51|0.00005918
13:46:52|0.00005918
13:46:53|0.00005919
13:46:54|0.00005919
13:46:55|0.00005919
13:46:56|0.00005935
13:46:57|0.00005935
13:46:58|0.00005935
13:46:59|0.00005937
13:47:00|0.00005937
13:47:01|0.00005937
13:47:02|0.00005937
13:47:03|0.00005937
13:47:04|0.00005937
13:47:05|0.00005848
13:47:06|0.00005848
13:47:07|0.00005848
13:47:08|0.00005802
13:47:09|0.00005806
13:47:10|0.00005835
13:47:11|0.0000583
13:47:12|0.0000583
13:47:13|0.00005837
13:47:14|0.00005837
13:47:15|0.00005836
13:47:17|0.00005835
13:47:17|0.00005836
13:47:19|0.00005836
13:47:19|0.00005837
13:47:20|0.00005837
13:47:22|0.00005838
13:47:22|0.00005855
13:47:23|0.00005855
13:47:24|0.00005833
13:47:26|0.00005833
13:47:26|0.00005833
13:47:27|0.00005833
13:47:29|0.00005806
13:47:30|0.00005806
13:47:30|0.00005781
13:47:31|0.00005782
13:47:33|0.00005756
13:47:33|0.0000575
13:47:34|0.0000575
13:47:35|0.0000575
13:47:36|0.0000575
13:47:38|0.0000575
13:47:38|0.0000575
13:47:39|0.0000575
13:47:41|0.0000575
13:47:41|0.00005756
13:47:43|0.00005775
13:47:43|0.00005745
13:47:45|0.00005792
13:47:45|0.00005792
13:47:47|0.00005792
13:47:47|0.00005792
13:47:49|0.00005792
13:47:50|0.00005797
13:47:50|0.00005797
13:47:52|0.00005789
13:47:52|0.00005765
13:47:53|0.00005763
13:47:54|0.00005834
13:47:55|0.00005763
13:47:56|0.00005758
13:47:57|0.00005758
13:47:59|0.00005731
13:48:00|0.00005731
13:48:00|0.00005731
13:48:02|0.0000574
13:48:03|0.0000574
13:48:05|0.0000574
13:48:05|0.0000574
13:48:06|0.0000574
13:48:08|0.0000576
13:48:09|0.0000576
13:48:10|0.0000576
13:48:11|0.0000576
13:48:13|0.0000576
13:48:14|0.0000576
13:48:15|0.00005761
13:48:15|0.00005761
13:48:17|0.00005761
13:48:18|0.00005761
13:48:19|0.00005761
13:48:20|0.00005786
13:48:21|0.00005786
13:48:22|0.00005786
13:48:24|0.00005798
13:48:24|0.000058
13:48:25|0.000058
13:48:27|0.000058
13:48:27|0.00005798
13:48:29|0.00005798
13:48:30|0.00005798
13:48:30|0.00005798
13:48:31|0.00005798
13:48:32|0.00005798
13:48:34|0.00005772
13:48:34|0.00005805
13:48:36|0.00005805
13:48:37|0.00005805
13:48:37|0.00005805
13:48:39|0.00005805
13:48:40|0.00005805
13:48:41|0.00005805
13:48:42|0.00005837
13:48:43|0.00005837
13:48:44|0.00005828
13:48:45|0.00005828
13:48:45|0.00005828
13:48:47|0.00005839
13:48:48|0.00005839
13:48:48|0.00005839
13:48:50|0.0000587
13:48:51|0.0000587
13:48:52|0.0000587
13:48:53|0.00005886
13:48:54|0.00005859
13:48:55|0.00005859
13:48:56|0.00005859
13:48:57|0.00005859
13:48:58|0.00005898
13:48:59|0.00005879
13:49:00|0.000059
13:49:01|0.000059
13:49:02|0.000059
13:49:03|0.000059
13:49:04|0.00005853
13:49:05|0.0000585
13:49:06|0.0000585
13:49:07|0.0000585
13:49:08|0.0000585
13:49:09|0.00005852
13:49:10|0.00005852
13:49:11|0.00005866
13:49:12|0.00005866
13:49:14|0.00005866
13:49:14|0.00005866
13:49:16|0.00005866
13:49:17|0.00005866
13:49:18|0.00005866
13:49:18|0.00005866
13:49:20|0.00005866
13:49:21|0.00005866
13:49:22|0.0000585
13:49:23|0.0000585
13:49:24|0.0000585
13:49:25|0.0000585
13:49:26|0.0000585
13:49:27|0.0000585
13:49:28|0.0000585
13:49:29|0.00005874
13:49:30|0.00005874
13:49:31|0.00005848
13:49:32|0.00005848
13:49:33|0.00005849
13:49:34|0.00005849
13:49:35|0.00005848
13:49:36|0.00005836
13:49:37|0.00005836
13:49:38|0.00005837
13:49:39|0.00005837
13:49:40|0.00005819
13:49:41|0.00005819
13:49:42|0.00005819
13:49:43|0.00005819
13:49:44|0.00005819
13:49:45|0.00005819
13:49:46|0.00005819
13:49:47|0.00005819
13:49:48|0.00005819
13:49:49|0.00005819
13:49:50|0.00005819
13:49:51|0.00005819
13:49:52|0.00005819
13:49:54|0.00005819
13:49:55|0.00005819
13:49:55|0.0000582
13:49:56|0.00005819
13:49:57|0.00005816
13:49:58|0.00005816
13:49:59|0.00005777
13:50:00|0.00005777
13:50:01|0.00005777
13:50:02|0.00005777
13:50:03|0.0000578
13:50:04|0.0000578
13:50:06|0.0000582
13:50:06|0.00005827
13:50:08|0.00005836
13:50:08|0.0000585
13:50:10|0.0000585
13:50:10|0.0000585
13:50:11|0.00005838
13:50:13|0.00005838
13:50:14|0.00005838
13:50:15|0.00005838
13:50:16|0.00005825
13:50:17|0.00005825
13:50:18|0.00005825
13:50:19|0.00005825
13:50:20|0.00005825
13:50:21|0.00005825
13:50:22|0.00005825
13:50:23|0.00005825
13:50:24|0.00005825
13:50:25|0.00005825
13:50:26|0.00005825
13:50:27|0.00005869
13:50:28|0.00005869
13:50:29|0.00005863
13:50:30|0.00005863
13:50:31|0.00005836
13:50:32|0.00005836
13:50:33|0.00005836
13:50:34|0.00005836
13:50:35|0.00005836
13:50:36|0.0000587
13:50:38|0.0000587
13:50:38|0.0000587
13:50:39|0.0000587
13:50:40|0.0000587
13:50:41|0.00005898
13:50:43|0.00005898
13:50:43|0.00005899
13:50:44|0.00005899
13:50:45|0.00005899
13:50:46|0.00005899
13:50:47|0.00005899
13:50:48|0.00005899
13:50:49|0.00005899
13:50:50|0.00005836
13:50:51|0.00005836
13:50:52|0.00005875
13:50:53|0.00005875
13:50:55|0.00005875
13:50:55|0.00005837
13:50:56|0.00005837
13:50:57|0.00005836
13:50:58|0.00005819
13:50:59|0.00005819
13:51:00|0.00005819
13:51:01|0.00005819
13:51:03|0.00005819
13:51:03|0.00005819
13:51:04|0.00005819
13:51:05|0.00005819
13:51:06|0.00005819
13:51:07|0.00005819
13:51:08|0.00005819
13:51:10|0.00005819
13:51:10|0.00005819
13:51:11|0.00005819
13:51:12|0.00005819
13:51:14|0.0000583
13:51:14|0.00005825
13:51:16|0.00005811
13:51:17|0.00005811
13:51:18|0.00005811
13:51:19|0.00005811
13:51:19|0.00005811
13:51:21|0.00005811
13:51:21|0.00005811
13:51:23|0.00005823
13:51:24|0.00005806
13:51:25|0.00005806
13:51:26|0.00005811
13:51:26|0.00005811
13:51:28|0.00005782
13:51:29|0.00005765
13:51:30|0.00005756
13:51:31|0.00005759
13:51:32|0.0000575
13:51:33|0.0000575
13:51:34|0.0000575
13:51:35|0.00005757
13:51:36|0.00005739
13:51:37|0.00005739
13:51:38|0.00005729
13:51:39|0.00005728
13:51:40|0.00005728
13:51:41|0.00005728
13:51:42|0.0000574
13:51:43|0.0000574
13:51:44|0.0000574
13:51:45|0.0000574
13:51:46|0.0000574
13:51:47|0.0000579
13:51:48|0.00005774
13:51:49|0.00005774
13:51:50|0.00005774
13:51:51|0.00005774
13:51:52|0.00005774
13:51:53|0.00005774
13:51:54|0.00005774
13:51:55|0.00005774
13:51:56|0.00005774
13:51:57|0.00005774
13:51:58|0.00005728
13:51:59|0.00005728
13:52:00|0.00005728
13:52:01|0.00005728
13:52:02|0.00005728
13:52:03|0.00005728
13:52:04|0.00005728
13:52:05|0.00005728
13:52:06|0.00005728
13:52:07|0.00005728
13:52:09|0.00005728
13:52:10|0.00005728
13:52:10|0.00005728
13:52:11|0.00005728
13:52:12|0.00005728
13:52:13|0.00005728
13:52:15|0.00005728
13:52:17|0.00005728
13:52:18|0.00005728
13:52:19|0.00005728
13:52:20|0.00005728
13:52:20|0.00005728
13:52:22|0.00005728
13:52:23|0.00005728
13:52:23|0.00005728
13:52:25|0.00005728
13:52:25|0.00005728
13:52:27|0.00005728
13:52:28|0.00005758
13:52:28|0.00005758
13:52:31|0.00005758
13:52:31|0.0000577
13:52:32|0.0000577
13:52:33|0.00005734
13:52:34|0.00005734
13:52:36|0.00005733
13:52:36|0.00005734
13:52:37|0.00005733
13:52:38|0.00005732
13:52:39|0.00005724
13:52:40|0.00005724
13:52:42|0.00005706
13:52:42|0.00005706
13:52:43|0.000057
13:52:45|0.00005695
13:52:46|0.00005695
13:52:46|0.00005695
13:52:47|0.00005695
13:52:48|0.00005681
13:52:50|0.00005681
13:52:50|0.00005681
13:52:51|0.00005679
13:52:52|0.00005679
13:52:54|0.00005679
13:52:54|0.00005679
13:52:55|0.00005663
13:52:56|0.00005663
13:52:58|0.00005663
13:52:58|0.00005663
13:53:00|0.00005663
13:53:00|0.00005676
13:53:02|0.00005676
13:53:02|0.00005684
13:53:03|0.00005684
13:53:04|0.00005686
13:53:06|0.00005686
13:53:06|0.00005692
13:53:07|0.00005634
13:53:08|0.00005658
13:53:10|0.00005624
13:53:11|0.00005634
13:53:11|0.0000563
13:53:12|0.0000563
13:53:13|0.0000563
13:53:14|0.0000563
13:53:16|0.00005604
13:53:17|0.00005604
13:53:18|0.00005604
13:53:19|0.00005604
13:53:20|0.00005604
13:53:21|0.0000562
13:53:22|0.0000562
13:53:23|0.0000562
13:53:25|0.00005622
13:53:25|0.00005622
13:53:27|0.00005622
13:53:28|0.00005622
13:53:28|0.00005622
13:53:29|0.00005614
13:53:30|0.00005614
13:53:31|0.00005614
13:53:32|0.00005599
13:53:34|0.00005599
13:53:35|0.00005599
13:53:36|0.00005584
13:53:36|0.00005584
13:53:37|0.00005584
13:53:38|0.00005568
13:53:39|0.00005564
13:53:40|0.00005564
13:53:42|0.00005564
13:53:42|0.00005564
13:53:43|0.00005565
13:53:44|0.00005565
13:53:45|0.00005588
13:53:46|0.00005562
13:53:48|0.00005581
13:53:48|0.00005581
13:53:50|0.00005581
13:53:51|0.00005581
13:53:52|0.00005581
13:53:53|0.00005581
13:53:54|0.00005581
13:53:55|0.00005581
13:53:56|0.0000558
13:53:57|0.00005581
13:53:58|0.00005581
13:53:59|0.00005581
13:54:00|0.00005581
13:54:01|0.00005581
13:54:02|0.00005581
13:54:03|0.00005581
13:54:04|0.00005581
13:54:05|0.00005581
13:54:06|0.00005581
13:54:07|0.0000557
13:54:08|0.0000557
13:54:09|0.0000557
13:54:10|0.0000557
13:54:11|0.0000557
13:54:12|0.00005591
13:54:13|0.00005591
13:54:14|0.00005591
13:54:15|0.00005563
13:54:16|0.00005804
13:54:18|0.0000559
13:54:19|0.0000559
13:54:20|0.0000559
13:54:21|0.00005631
13:54:22|0.0000563
13:54:24|0.000056
13:54:25|0.000056
13:54:25|0.000056
13:54:26|0.000056
13:54:28|0.00005627
13:54:29|0.00005627
13:54:30|0.00005631
13:54:31|0.00005642
13:54:32|0.00005642
13:54:33|0.00005674
13:54:34|0.00005679
13:54:35|0.00005695
13:54:36|0.00005695
13:54:36|0.00005695
13:54:38|0.00005646
13:54:38|0.00005646
13:54:40|0.00005647
13:54:41|0.00005647
13:54:42|0.00005647
13:54:43|0.00005684
13:54:44|0.00005659
13:54:45|0.00005659
13:54:46|0.00005659
13:54:47|0.00005659
13:54:48|0.00005977
13:54:49|0.0000575
13:54:50|0.0000575
13:54:51|0.00005979
13:54:52|0.00005979
13:54:53|0.00005979
13:54:54|0.00005979
13:54:55|0.00005754
13:54:56|0.00005758
13:54:57|0.00005728
13:54:58|0.00005728
13:54:59|0.00005728
13:55:00|0.00005728
13:55:01|0.00005728
13:55:02|0.00005728
13:55:03|0.00005728
13:55:04|0.00005728
13:55:05|0.00005728
13:55:06|0.00005695
13:55:07|0.00005695
13:55:08|0.00005695
13:55:09|0.00005695
13:55:10|0.00005695
13:55:11|0.00005695
13:55:12|0.00005695
13:55:13|0.00005695
13:55:14|0.00005695
13:55:15|0.00005716
13:55:16|0.00005716
13:55:17|0.00005716
13:55:19|0.00005716
13:55:20|0.00005716
13:55:21|0.00005716
13:55:23|0.00005656
13:55:23|0.00005663
13:55:25|0.00005663
13:55:26|0.00005663
13:55:27|0.00005704
13:55:28|0.00005704
13:55:29|0.00005704
13:55:30|0.00005704
13:55:31|0.00005704
13:55:32|0.00005695
13:55:33|0.00005695
13:55:34|0.00005695
13:55:35|0.00005695
13:55:36|0.00005705
13:55:37|0.00005705
13:55:38|0.00005738
13:55:39|0.00005738
13:55:40|0.00005738
13:55:41|0.00005738
13:55:42|0.00005738
13:55:43|0.00005738
13:55:44|0.00005738
13:55:45|0.00005772
13:55:46|0.00005772
13:55:47|0.00005772
13:55:48|0.0000587
13:55:49|0.00005807
13:55:50|0.00005807
13:55:51|0.00005807
13:55:52|0.00005807
13:55:53|0.00005807
13:55:54|0.00005807
13:55:55|0.00005812
13:55:56|0.00005793
13:55:57|0.00005793
13:55:58|0.00005793
13:55:59|0.0000581
13:56:00|0.00005826
13:56:01|0.00005825
13:56:02|0.00005816
13:56:03|0.00005829
13:56:04|0.00005829
13:56:05|0.00005829
13:56:06|0.00005829
13:56:07|0.0000583
13:56:08|0.0000583
13:56:09|0.00005834
13:56:10|0.00005834
13:56:11|0.00005828
13:56:12|0.00005828
13:56:13|0.00005828
13:56:14|0.00005828
13:56:16|0.00005828
13:56:16|0.00005828
13:56:17|0.00005793
13:56:19|0.00005793
13:56:20|0.00005793
13:56:21|0.00005793
13:56:22|0.00005793
13:56:23|0.00005811
13:56:24|0.00005811
13:56:25|0.00005816
13:56:26|0.00005816
13:56:27|0.00005816
13:56:28|0.00005828
13:56:30|0.00005825
13:56:30|0.00005824
13:56:31|0.0000583
13:56:32|0.0000583
13:56:33|0.0000583
13:56:34|0.0000583
13:56:36|0.0000583
13:56:36|0.0000583
13:56:38|0.0000583
13:56:39|0.00005868
13:56:40|0.00005868
13:56:41|0.00005868
13:56:41|0.00005845
13:56:43|0.00005845
13:56:44|0.00005845
13:56:45|0.00005845
13:56:46|0.00005866
13:56:47|0.00005866
13:56:47|0.00005866
13:56:48|0.00005866
13:56:49|0.00005866
13:56:51|0.00005866
13:56:52|0.00005866
13:56:53|0.00005842
13:56:54|0.00005836
13:56:55|0.00005836
13:56:56|0.00005823
13:56:56|0.00005814
13:56:58|0.00005812
13:56:59|0.00005812
13:57:00|0.00005812
13:57:01|0.00005812
13:57:02|0.00005812
13:57:03|0.00005812
13:57:03|0.00005812
13:57:05|0.00005812
13:57:05|0.00005812
13:57:07|0.00005782
13:57:07|0.0000576
13:57:08|0.0000576
13:57:10|0.0000576
13:57:11|0.00005779
13:57:12|0.00005779
13:57:13|0.00005779
13:57:14|0.00005779
13:57:15|0.00005779
13:57:16|0.00005779
13:57:16|0.00005779
13:57:17|0.00005779
13:57:19|0.00005813
13:57:20|0.00005813
13:57:21|0.00005845
13:57:22|0.00005827
13:57:23|0.00005827
13:57:25|0.00005827
13:57:26|0.00005793
13:57:27|0.00005793
13:57:27|0.00005793
13:57:28|0.00005793
13:57:30|0.00005793
13:57:31|0.00005793
13:57:31|0.00005791
13:57:33|0.0000579
13:57:34|0.0000579
13:57:35|0.00005879
13:57:36|0.00005879
13:57:37|0.00005879
13:57:37|0.00005879
13:57:39|0.00005879
13:57:40|0.00005879
13:57:41|0.00005879
13:57:42|0.00005829
13:57:43|0.00005829
13:57:44|0.00005829
13:57:46|0.00005829
13:57:46|0.00005829
13:57:47|0.00005835
13:57:48|0.00005835
13:57:49|0.00005835
13:57:50|0.00005835
13:57:51|0.00005835
13:57:52|0.00005835
13:57:53|0.00005835
13:57:55|0.00005835
13:57:55|0.00005835
13:57:57|0.00005835
13:57:57|0.00005835
13:57:59|0.00005835
13:58:00|0.00005835
13:58:01|0.00005831
13:58:02|0.00005831
13:58:03|0.00005831
13:58:04|0.00005834
13:58:05|0.00005857
13:58:06|0.00005857
13:58:07|0.00005857
13:58:08|0.00005857
13:58:09|0.00005857
13:58:10|0.00005857
13:58:11|0.00005831
13:58:12|0.00005831
13:58:13|0.00005831
13:58:14|0.00005816
13:58:15|0.0000583
13:58:16|0.0000583
13:58:17|0.00005822
13:58:18|0.00005816
13:58:19|0.00005816
13:58:20|0.00005816
13:58:22|0.00005816
13:58:23|0.00005816
13:58:24|0.00005816
13:58:25|0.00005816
13:58:25|0.00005816
13:58:27|0.00005816
13:58:28|0.00005816
13:58:29|0.00005816
13:58:30|0.00005816
13:58:31|0.00005816
13:58:33|0.00005816
13:58:34|0.000058
13:58:34|0.000058
13:58:35|0.00005793
13:58:37|0.00005793
13:58:37|0.00005793
13:58:38|0.00005793
13:58:39|0.00005793
13:58:40|0.00005793
13:58:41|0.00005812
13:58:42|0.00005812
13:58:43|0.00005812
13:58:45|0.00005812
13:58:46|0.00005812
13:58:47|0.0000581
13:58:48|0.0000581
13:58:49|0.0000581
13:58:50|0.0000581
13:58:51|0.0000581
13:58:52|0.0000581
13:58:53|0.00005781
13:58:54|0.00005792
13:58:55|0.00005792
13:58:56|0.0000579
13:58:57|0.00005779
13:58:58|0.00005779
13:58:59|0.00005779
13:59:00|0.00005779
13:59:01|0.00005779
13:59:02|0.00005779
13:59:03|0.0000578
13:59:04|0.00005793
13:59:05|0.00005796
13:59:06|0.00005796
13:59:07|0.00005796
13:59:08|0.00005796
13:59:09|0.00005796
13:59:10|0.00005796
13:59:11|0.00005798
13:59:12|0.00005798
13:59:13|0.00005798
13:59:14|0.00005798
13:59:15|0.00005798
13:59:16|0.00005798
13:59:17|0.00005798
13:59:18|0.00005798
13:59:19|0.00005798
13:59:20|0.0000576
13:59:21|0.0000576
13:59:22|0.00005728
13:59:24|0.00005695
13:59:25|0.00005695
13:59:27|0.00005675
13:59:27|0.00005675
13:59:29|0.00005675
13:59:29|0.00005675
13:59:30|0.00005663
13:59:32|0.00005663
13:59:32|0.00005665
13:59:33|0.00005665
13:59:35|0.00005665
13:59:36|0.00005665
13:59:36|0.00005732
13:59:38|0.00005681
13:59:39|0.00005681
13:59:40|0.00005681
13:59:40|0.00005681
13:59:41|0.00005681
13:59:42|0.00005662
13:59:44|0.00005662
13:59:45|0.00005662
13:59:46|0.00005674
13:59:46|0.00005674
13:59:47|0.00005673
13:59:49|0.0000568
13:59:50|0.0000568
13:59:50|0.0000568
13:59:51|0.0000568
13:59:52|0.0000568
13:59:53|0.0000568
13:59:54|0.0000568
13:59:55|0.0000568
13:59:57|0.0000572
13:59:58|0.0000572
13:59:59|0.0000572
14:00:00|0.0000572
14:00:01|0.00005715
14:00:01|0.00005683
14:00:02|0.00005683
14:00:03|0.0000568
14:00:05|0.0000568
14:00:06|0.0000568
14:00:07|0.0000568
14:00:08|0.0000568
14:00:09|0.0000568
14:00:09|0.00005681
14:00:11|0.00005681
14:00:11|0.00005681
14:00:13|0.00005681
14:00:14|0.00005656
14:00:15|0.00005656
14:00:16|0.00005656
14:00:17|0.00005656
14:00:18|0.00005664
14:00:19|0.00005664
14:00:20|0.00005664
14:00:21|0.00005663
14:00:22|0.00005646
14:00:24|0.00005631
14:00:25|0.00005631
14:00:25|0.0000564
14:00:27|0.0000564
14:00:28|0.00005674
14:00:29|0.00005674
14:00:30|0.00005674
14:00:31|0.00005668
14:00:32|0.00005695
14:00:33|0.00005706
14:00:34|0.00005734
14:00:35|0.00005706
14:00:36|0.00005709
14:00:37|0.00005709
14:00:38|0.00005709
14:00:39|0.00005709
14:00:40|0.00005709
14:00:41|0.00005709
14:00:42|0.00005709
14:00:43|0.00005709
14:00:45|0.00005728
14:00:45|0.00005728
14:00:46|0.00005671
14:00:48|0.0000565
14:00:49|0.0000565
14:00:50|0.0000565
14:00:51|0.0000567
14:00:51|0.0000567
14:00:53|0.0000567
14:00:54|0.0000567
14:00:54|0.00005612
14:00:55|0.00005613
14:00:57|0.00005596
14:00:57|0.00005596
14:00:58|0.00005595
14:01:00|0.00005596
14:01:01|0.00005597
14:01:01|0.000056
14:01:02|0.00005605
14:01:04|0.00005611
14:01:05|0.0000561
14:01:06|0.0000561
14:01:07|0.00005605
14:01:08|0.00005604
14:01:09|0.00005636
14:01:10|0.00005636
14:01:10|0.00005632
14:01:11|0.00005607
14:01:13|0.00005619
14:01:14|0.00005617
14:01:15|0.00005616
14:01:15|0.0000563
14:01:17|0.00005629
14:01:18|0.00005623
14:01:19|0.00005634
14:01:19|0.0000563
14:01:21|0.00005627
14:01:21|0.00005664
14:01:22|0.00005664
14:01:25|0.00005647
14:01:26|0.00005645
14:01:27|0.00005645
14:01:28|0.00005677
14:01:29|0.00005677
14:01:30|0.00005677
14:01:31|0.00005663
14:01:33|0.00005663
14:01:34|0.00005695
14:01:34|0.00005706
14:01:36|0.00005706
14:01:36|0.00005706
14:01:38|0.00005706
14:01:38|0.00005706
14:01:40|0.000057
14:01:41|0.000057
14:01:42|0.00005706
14:01:43|0.00005706
14:01:43|0.00005706
14:01:45|0.00005706
14:01:47|0.00005706
14:01:48|0.00005706
14:01:49|0.00005706
14:01:49|0.00005738
14:01:50|0.00005738
14:01:52|0.00005738
14:01:54|0.00005738
14:01:54|0.00005738
14:01:55|0.00005766
14:01:56|0.00005766
14:01:57|0.00005766
14:01:58|0.00005766
14:01:59|0.00005772
14:02:00|0.00005772
14:02:02|0.000058
14:02:02|0.00005804
14:02:03|0.00005804
14:02:05|0.00005786
14:02:06|0.00005803
14:02:06|0.00005784
14:02:08|0.00005784
14:02:09|0.00005771
14:02:10|0.00005771
14:02:11|0.00005771
14:02:11|0.00005791
14:02:13|0.00005792
14:02:14|0.00005748
14:02:14|0.00005792
14:02:16|0.00005792
14:02:17|0.00005794
14:02:17|0.00005794
14:02:19|0.00005794
14:02:20|0.00005794
14:02:21|0.00005812
14:02:22|0.00005807
14:02:23|0.00005806
14:02:23|0.00005802
14:02:26|0.00005835
14:02:26|0.00005804
14:02:28|0.00005801
14:02:28|0.00005805
14:02:30|0.000058
14:02:31|0.000058
14:02:32|0.000058
14:02:33|0.000058
14:02:33|0.000058
14:02:35|0.00005781
14:02:36|0.000058
14:02:37|0.000058
14:02:38|0.000058
14:02:38|0.00005834
14:02:39|0.00005834
14:02:41|0.00005834
14:02:42|0.00005834
14:02:43|0.00005834
14:02:44|0.00005834
14:02:45|0.00005832
14:02:46|0.00005831
14:02:47|0.00005831
14:02:48|0.00005811
14:02:49|0.00005811
14:02:50|0.00005811
14:02:51|0.0000581
14:02:52|0.0000581
14:02:53|0.0000582
14:02:54|0.00005819
14:02:55|0.00005819
14:02:56|0.00005819
14:02:57|0.00005837
14:02:58|0.00005838
14:02:59|0.00005838
14:03:00|0.00005838
14:03:01|0.00005838
14:03:02|0.00005838
14:03:03|0.00005838
14:03:04|0.00005838
14:03:05|0.00005838
14:03:06|0.00005838
14:03:07|0.00005838
14:03:08|0.00005838
14:03:10|0.00005838
14:03:10|0.0000587
14:03:11|0.00005899
14:03:12|0.00005899
14:03:14|0.00005899
14:03:15|0.00005937
14:03:15|0.00005917
14:03:16|0.00005917
14:03:17|0.00005925
14:03:19|0.00005925
14:03:19|0.00005925
14:03:21|0.00005909
14:03:22|0.00005909
14:03:22|0.00005909
14:03:24|0.00005911
14:03:24|0.00005902
14:03:26|0.00005902
14:03:27|0.00005909
14:03:28|0.00005909
14:03:30|0.00005937
14:03:30|0.00005932
14:03:31|0.00005948
14:03:33|0.00005948
14:03:33|0.00005948
14:03:34|0.00005948
14:03:35|0.00005957
14:03:36|0.00005923
14:03:38|0.00005923
14:03:39|0.00005948
14:03:39|0.00005958
14:03:41|0.00005958
14:03:41|0.00006
14:03:43|0.00005997
14:03:44|0.00005997
14:03:45|0.00005997
14:03:46|0.00006
14:03:47|0.00006
14:03:47|0.00006
14:03:49|0.00005982
14:03:50|0.00005982
14:03:52|0.00005971
14:03:53|0.00005962
14:03:53|0.00005963
14:03:55|0.00005964
14:03:56|0.00005964
14:03:56|0.00005964
14:03:58|0.00005962
14:03:59|0.00005962
14:03:59|0.00005955
14:04:01|0.00005955
14:04:02|0.00005893
14:04:02|0.00005893
14:04:03|0.00005893
14:04:05|0.00005872
14:04:06|0.00005872
14:04:07|0.00005872
14:04:08|0.00005872
14:04:09|0.00005872
14:04:09|0.00005872
14:04:11|0.00005872
14:04:11|0.00005872
14:04:12|0.00005872
14:04:14|0.00005872
14:04:14|0.00005907
14:04:15|0.00005906
14:04:16|0.00005906
14:04:17|0.00005906
14:04:18|0.00005906
14:04:20|0.00005913
14:04:20|0.00005913
14:04:22|0.00005936
14:04:22|0.00005936
14:04:24|0.00005936
14:04:25|0.00005936
14:04:26|0.00005936
14:04:28|0.00005936
14:04:29|0.00005936
14:04:30|0.00005898
14:04:31|0.00005898
14:04:32|0.00005925
14:04:33|0.00005935
14:04:34|0.00005935
14:04:35|0.00005935
14:04:36|0.00005934
14:04:37|0.00005934
14:04:37|0.00005934
14:04:38|0.00005937
14:04:40|0.00005938
14:04:40|0.0000592
14:04:41|0.00005932
14:04:42|0.00005931
14:04:44|0.00005931
14:04:44|0.00005935
14:04:46|0.00005935
14:04:47|0.00005935
14:04:48|0.00005935
14:04:49|0.00005935
14:04:50|0.00005935
14:04:51|0.00005935
14:04:52|0.00005935
14:04:53|0.00005935
14:04:54|0.00005935
14:04:55|0.00005935
14:04:56|0.00005889
14:04:57|0.00005889
14:04:58|0.00005889
14:04:59|0.00005859
14:05:00|0.0000585
14:05:01|0.00005857
14:05:02|0.00005857
14:05:03|0.00005857
14:05:04|0.00005855
14:05:05|0.00005859
14:05:06|0.00005859
14:05:07|0.00005864
14:05:08|0.00005864
14:05:09|0.00005864
14:05:10|0.00005864
14:05:11|0.00005864
14:05:12|0.00005864
14:05:13|0.00005901
14:05:14|0.00005901
14:05:15|0.00005891
14:05:16|0.00005858
14:05:18|0.00005883
14:05:18|0.00005904
14:05:19|0.00005904
14:05:21|0.00005891
14:05:21|0.0000587
14:05:22|0.00005891
14:05:23|0.00005891
14:05:24|0.00005891
14:05:25|0.00005891
14:05:26|0.00005891
14:05:27|0.00005891
14:05:29|0.00005891
14:05:30|0.00005934
14:05:31|0.00005934
14:05:32|0.00005933
14:05:33|0.00005933
14:05:35|0.00005933
14:05:35|0.00005891
14:05:37|0.00005891
14:05:38|0.00005891
14:05:38|0.00005879
14:05:40|0.0000588
14:05:40|0.0000588
14:05:41|0.0000588
14:05:42|0.0000588
14:05:43|0.0000588
14:05:44|0.00005895
14:05:46|0.00005895
14:05:47|0.00005895
14:05:47|0.00005895
14:05:49|0.00005895
14:05:50|0.00005896
14:05:51|0.00005896
14:05:52|0.0000597
14:05:53|0.00005966
14:05:54|0.00005966
14:05:55|0.00005946
14:05:56|0.00005946
14:05:57|0.00005893
14:05:57|0.00005893
14:05:59|0.00005885
14:06:00|0.00005885
14:06:01|0.00005885
14:06:02|0.00005885
14:06:03|0.00005864
14:06:03|0.00005859
14:06:04|0.00005859
14:06:05|0.00005857
14:06:06|0.00005857
14:06:08|0.00005857
14:06:09|0.00005857
14:06:10|0.00005857
14:06:10|0.00005857
14:06:11|0.00005857
14:06:13|0.00005857
14:06:14|0.00005857
14:06:15|0.00005857
14:06:16|0.00005857
14:06:16|0.00005857
14:06:17|0.00005838
14:06:19|0.00005839
14:06:20|0.00005839
14:06:21|0.00005839
14:06:22|0.00005832
14:06:23|0.00005832
14:06:24|0.00005832
14:06:25|0.00005832
14:06:26|0.00005831
14:06:27|0.00005831
14:06:28|0.00005831
14:06:30|0.0000586
14:06:31|0.00005848
14:06:32|0.00005848
14:06:33|0.00005848
14:06:34|0.00005883
14:06:35|0.00005883
14:06:36|0.00005882
14:06:37|0.00005882
14:06:38|0.00005882
14:06:39|0.00005882
14:06:40|0.00005882
14:06:41|0.00005882
14:06:42|0.00005882
14:06:43|0.00005868
14:06:44|0.00005867
14:06:45|0.00005887
14:06:46|0.00005887
14:06:47|0.00005885
14:06:48|0.00005885
14:06:49|0.00005854
14:06:50|0.00005854
14:06:51|0.00005854
14:06:52|0.00005854
14:06:53|0.00005854
14:06:54|0.00005854
14:06:55|0.00005854
14:06:56|0.00005854
14:06:57|0.00005854
14:06:58|0.00005854
14:06:59|0.00005854
14:07:00|0.00005854
14:07:01|0.00005854
14:07:02|0.00005854
14:07:03|0.00005854
14:07:04|0.00005857
14:07:05|0.00005857
14:07:06|0.00005857
14:07:07|0.00005857
14:07:08|0.00005888
14:07:10|0.00005888
14:07:10|0.00005857
14:07:11|0.00005888
14:07:12|0.00005888
14:07:13|0.00005888
14:07:14|0.00005888
14:07:15|0.00005888
14:07:17|0.00005888
14:07:17|0.00005888
14:07:19|0.00005888
14:07:19|0.00005888
14:07:21|0.00005888
14:07:21|0.00005888
14:07:23|0.00005888
14:07:23|0.00005888
14:07:24|0.00005888
14:07:25|0.00005888
14:07:26|0.00005886
14:07:27|0.00005852
14:07:28|0.00005852
14:07:30|0.00005852
14:07:30|0.00005852
14:07:32|0.00005852
14:07:33|0.00005852
14:07:34|0.00005904
14:07:36|0.00005937
14:07:36|0.00005937
14:07:37|0.00005937
14:07:39|0.00005937
14:07:39|0.00005933
14:07:40|0.00005937
14:07:41|0.00005937
14:07:42|0.00005937
14:07:43|0.00006
14:07:45|0.00006
14:07:45|0.00005993
14:07:47|0.00005993
14:07:49|0.00005979
14:07:49|0.00005926
14:07:51|0.00005926
14:07:51|0.00005926
14:07:52|0.00005926
14:07:53|0.00005926
14:07:55|0.00005926
14:07:55|0.00005926
14:07:56|0.00005926
14:07:57|0.00005926
14:07:58|0.00005926
14:07:59|0.00005926
14:08:01|0.00005926
14:08:01|0.00005965
14:08:02|0.00006
14:08:04|0.00006005
14:08:05|0.00006005
14:08:06|0.00006047
14:08:07|0.00006047
14:08:08|0.0000604
14:08:09|0.00006038
14:08:10|0.00006052
14:08:11|0.00006018
14:08:12|0.00006049
14:08:13|0.00006045
14:08:13|0.00006041
14:08:14|0.00006041
14:08:16|0.00006
14:08:17|0.00005994
14:08:18|0.0000596
14:08:18|0.0000596
14:08:19|0.00005979
14:08:21|0.00005971
14:08:21|0.00005971
14:08:23|0.00005971
14:08:23|0.00005971
14:08:24|0.00005971
14:08:26|0.00005971
14:08:27|0.00005971
14:08:28|0.00005971
14:08:29|0.00005971
14:08:30|0.00005971
14:08:31|0.00006004
14:08:32|0.00006004
14:08:33|0.00006004
14:08:35|0.00005984
14:08:35|0.00005984
14:08:37|0.00005984
14:08:38|0.00005984
14:08:39|0.00006005
14:08:40|0.00006005
14:08:41|0.0000603
14:08:42|0.0000603
14:08:43|0.00006036
14:08:44|0.00006003
14:08:45|0.00006004
14:08:45|0.00006036
14:08:46|0.00006036
14:08:48|0.00006036
14:08:49|0.00006036
14:08:50|0.00006
14:08:51|0.00006
14:08:51|0.00006
14:08:53|0.00005985
14:08:54|0.00005985
14:08:55|0.00005985
14:08:57|0.00005985
14:08:58|0.00005985
14:08:58|0.00005985
14:08:59|0.00005985
14:09:00|0.00005985
14:09:01|0.00005985
14:09:02|0.00005985
14:09:04|0.00005985
14:09:04|0.00006029
14:09:05|0.00006029
14:09:07|0.00006029
14:09:07|0.00006029
14:09:09|0.00006029
14:09:10|0.00006029
14:09:10|0.00006029
14:09:12|0.00006029
14:09:13|0.00006029
14:09:14|0.00006029
14:09:14|0.00006024
14:09:16|0.00006024
14:09:16|0.00006024
14:09:18|0.0000596
14:09:19|0.0000596
14:09:20|0.0000596
14:09:21|0.0000596
14:09:22|0.00005969
14:09:23|0.0000597
14:09:24|0.0000601
14:09:24|0.0000601
14:09:26|0.0000595
14:09:27|0.0000595
14:09:27|0.0000595
14:09:29|0.0000596
14:09:30|0.0000596
14:09:31|0.00006008
14:09:32|0.00006008
14:09:34|0.00006008
14:09:35|0.00006008
14:09:36|0.00005971
14:09:37|0.00005971
14:09:38|0.00005971
14:09:40|0.00005971
14:09:41|0.00005966
14:09:42|0.00005966
14:09:43|0.00005966
14:09:43|0.00005966
14:09:45|0.00006003
14:09:45|0.00006003
14:09:47|0.00006015
14:09:48|0.00006015
14:09:49|0.00006015
14:09:50|0.00006004
14:09:51|0.00006004
14:09:52|0.00006012
14:09:52|0.00006012
14:09:54|0.00006021
14:09:54|0.00006025
14:09:55|0.00006025
14:09:58|0.00006033
14:09:58|0.00006035
14:09:59|0.00006034
14:10:00|0.0000604
14:10:01|0.0000604
14:10:02|0.00006036
14:10:03|0.00006025
14:10:04|0.00006025
14:10:05|0.00006019
14:10:06|0.00006019
14:10:07|0.00006019
14:10:08|0.00006019
14:10:09|0.00006019
14:10:10|0.00006026
14:10:11|0.00006026
14:10:12|0.00006019
14:10:13|0.0000607
14:10:14|0.0000607
14:10:16|0.00006033
14:10:16|0.00006035
14:10:17|0.00006035
14:10:18|0.00006038
14:10:19|0.00006042
14:10:20|0.00006042
14:10:22|0.00006042
14:10:22|0.00006042
14:10:23|0.00006042
14:10:24|0.00006042
14:10:25|0.00006042
14:10:26|0.0000604
14:10:27|0.0000604
14:10:29|0.0000604
14:10:30|0.0000604
14:10:31|0.0000604
14:10:32|0.0000604
14:10:33|0.0000604
14:10:35|0.00006058
14:10:35|0.00006058
14:10:36|0.00006055
14:10:37|0.00006055
14:10:38|0.00006055
14:10:40|0.00006055
14:10:41|0.00006055
14:10:42|0.00006055
14:10:43|0.00006055
14:10:44|0.00006055
14:10:45|0.00006055
14:10:46|0.00006055
14:10:47|0.00006055
14:10:49|0.00006072
14:10:49|0.00006072
14:10:51|0.00006053
14:10:51|0.0000605
14:10:53|0.00006054
14:10:54|0.00006069
14:10:54|0.00006069
14:10:56|0.00006034
14:10:56|0.00006024
14:10:58|0.0000604
14:10:59|0.00006038
14:10:59|0.00006038
14:11:01|0.00006038
14:11:02|0.00006038
14:11:03|0.00006038
14:11:04|0.00006032
14:11:05|0.00006032
14:11:06|0.00006033
14:11:07|0.00006033
14:11:08|0.00006037
14:11:09|0.00006034
14:11:10|0.00006033
14:11:12|0.00006033
14:11:12|0.00006061
14:11:13|0.00006061
14:11:14|0.00006061
14:11:15|0.00006012
14:11:17|0.00006012
14:11:18|0.00006012
14:11:19|0.00006012
14:11:20|0.00006053
14:11:21|0.00006053
14:11:22|0.00006084
14:11:23|0.00006053
14:11:24|0.00006053
14:11:25|0.00006053
14:11:26|0.00006065
14:11:27|0.00006065
14:11:28|0.00006065
14:11:29|0.00006065
14:11:30|0.00006065
14:11:31|0.00006061
14:11:32|0.00006033
14:11:33|0.0000605
14:11:34|0.0000605
14:11:36|0.0000605
14:11:36|0.0000605
14:11:38|0.0000605
14:11:38|0.00006059
14:11:40|0.00006059
14:11:41|0.00006082
14:11:42|0.00006082
14:11:43|0.00006082
14:11:44|0.00006082
14:11:45|0.00006058
14:11:46|0.00006058
14:11:47|0.00006058
14:11:49|0.00006058
14:11:50|0.00006058
14:11:50|0.00006058
14:11:51|0.00006058
14:11:52|0.00006058
14:11:53|0.00006058
14:11:54|0.00006058
14:11:56|0.00006058
14:11:57|0.00006071
14:11:58|0.00006058
14:11:59|0.00006058
14:12:00|0.00006055
14:12:01|0.00006056
14:12:02|0.00006056
14:12:03|0.00006056
14:12:04|0.00006054
14:12:04|0.00006054
14:12:06|0.00006054
14:12:07|0.00006054
14:12:08|0.00006028
14:12:08|0.00005994
14:12:09|0.00006013
14:12:10|0.00006013
14:12:12|0.00006013
14:12:12|0.00005964
14:12:13|0.00005963
14:12:15|0.00005963
14:12:16|0.00005963
14:12:17|0.00005963
14:12:18|0.00005944
14:12:19|0.00005944
14:12:20|0.00005926
14:12:21|0.00005926
14:12:22|0.00005896
14:12:23|0.00005896
14:12:24|0.00005945
14:12:25|0.0000591
14:12:26|0.0000591
14:12:27|0.0000591
14:12:28|0.00005927
14:12:29|0.00005927
14:12:30|0.00005927
14:12:31|0.00005927
14:12:32|0.00005927
14:12:33|0.00005927
14:12:34|0.00005946
14:12:36|0.00005893
14:12:37|0.00005893
14:12:37|0.00005893
14:12:39|0.00005912
14:12:40|0.00005912
14:12:40|0.00005861
14:12:41|0.00005833
14:12:42|0.00005901
14:12:43|0.00005901
14:12:45|0.00005901
14:12:46|0.00005901
14:12:47|0.00005901
14:12:48|0.00005901
14:12:48|0.00005901
14:12:49|0.00005908
14:12:50|0.00005908
14:12:52|0.00005908
14:12:53|0.0000589
14:12:54|0.0000589
14:12:54|0.0000589
14:12:56|0.00005888
14:12:56|0.00005888
14:12:58|0.00005888
14:12:58|0.00005888
14:12:59|0.00005888
14:13:01|0.00005905
14:13:01|0.00005905
14:13:03|0.00005905
14:13:04|0.00005914
14:13:06|0.00005912
14:13:06|0.00005912
14:13:07|0.00005912
14:13:09|0.00005914
14:13:09|0.00005914
14:13:10|0.00005914
14:13:11|0.00005914
14:13:12|0.00005866
14:13:13|0.00005858
14:13:15|0.00005826
14:13:16|0.00005826
14:13:17|0.00005826
14:13:18|0.00005826
14:13:19|0.00005826
14:13:20|0.00005826
14:13:21|0.00005826
14:13:22|0.00005826
14:13:23|0.00005826
14:13:24|0.00005826
14:13:25|0.00005826
14:13:26|0.00005826
14:13:27|0.00005859
14:13:28|0.00005859
14:13:29|0.0000587
14:13:30|0.0000587
14:13:31|0.0000587
14:13:32|0.0000587
14:13:34|0.0000587
14:13:34|0.0000587
14:13:36|0.0000587
14:13:38|0.00005904
14:13:38|0.00005908
14:13:39|0.00005888
14:13:40|0.00005914
14:13:41|0.00005914
14:13:43|0.00005937
14:13:43|0.00005937
14:13:44|0.00005937
14:13:46|0.00005937
14:13:46|0.00005937
14:13:48|0.00005937
14:13:48|0.00005937
14:13:50|0.00005937
14:13:51|0.00005937
14:13:52|0.00005881
14:13:53|0.00005868
14:13:54|0.00005868
14:13:55|0.00005937
14:13:56|0.00005883
14:13:57|0.00005883
14:13:58|0.00005868
14:13:59|0.00005904
14:14:00|0.00005904
14:14:00|0.0000593
14:14:01|0.0000588
14:14:02|0.0000588
14:14:04|0.0000588
14:14:05|0.0000588
14:14:06|0.0000588
14:14:06|0.0000588
14:14:08|0.0000588
14:14:08|0.0000588
14:14:09|0.0000588
14:14:11|0.0000588
14:14:12|0.00005883
14:14:12|0.00005883
14:14:14|0.00005904
14:14:15|0.00005904
14:14:17|0.00005898
14:14:18|0.00005898
14:14:19|0.00005898
14:14:19|0.00005879
14:14:20|0.00005879
14:14:21|0.00005879
14:14:22|0.00005887
14:14:23|0.00005887
14:14:24|0.00005887
14:14:25|0.0000587
14:14:26|0.0000587
14:14:27|0.0000587
14:14:28|0.0000587
14:14:29|0.0000587
14:14:30|0.0000587
14:14:31|0.00005859
14:14:32|0.00005859
14:14:34|0.00005859
14:14:34|0.00005859
14:14:35|0.00005853
14:14:37|0.00005853
14:14:38|0.00005855
14:14:39|0.00005855
14:14:40|0.00005855
14:14:41|0.00005853
14:14:42|0.00005855
14:14:44|0.00005855
14:14:44|0.00005855
14:14:46|0.00005855
14:14:47|0.00005855
14:14:47|0.00005855
14:14:48|0.00005855
14:14:50|0.00005855
14:14:51|0.00005864
14:14:51|0.00005864
14:14:53|0.00005864
14:14:53|0.00005864
14:14:55|0.00005864
14:14:56|0.00005864
14:14:57|0.00005864
14:14:58|0.00005864
14:14:59|0.00005869
14:15:00|0.00005869
14:15:01|0.00005869
14:15:02|0.00005869
14:15:03|0.00005895
14:15:04|0.00005895
14:15:05|0.00005895
14:15:06|0.00005892
14:15:07|0.00005892
14:15:08|0.00005892
14:15:09|0.00005892
14:15:10|0.00005892
14:15:12|0.000059
14:15:12|0.000059
14:15:13|0.000059
14:15:14|0.000059
14:15:15|0.000059
14:15:16|0.00005904
14:15:17|0.00005904
14:15:19|0.00005904
14:15:20|0.00005904
14:15:20|0.00005933
14:15:21|0.00005933
14:15:22|0.00005933
14:15:24|0.00005931
14:15:24|0.00005931
14:15:25|0.00005931
14:15:26|0.00005931
14:15:27|0.00005953
14:15:29|0.00005953
14:15:29|0.00005956
14:15:31|0.00005968
14:15:31|0.00005971
14:15:32|0.00005971
14:15:33|0.00005985
14:15:34|0.00005963
14:15:35|0.00005963
14:15:36|0.00005954
14:15:38|0.0000598
14:15:40|0.0000598
14:15:40|0.0000598
14:15:41|0.0000598
14:15:42|0.0000598
14:15:43|0.0000598
14:15:45|0.00005998
14:15:45|0.00005998
14:15:46|0.00006002
14:15:48|0.00005988
14:15:48|0.00005988
14:15:50|0.00005988
14:15:50|0.00005988
14:15:52|0.00005988
14:15:52|0.00005988
14:15:54|0.00005988
14:15:55|0.00005988
14:15:56|0.00005968
14:15:57|0.00005948
14:15:58|0.00005948
14:15:59|0.00005987
14:16:00|0.00005896
14:16:01|0.00005894
14:16:02|0.00005893
14:16:03|0.00005893
14:16:04|0.00005921
14:16:05|0.00005921
14:16:06|0.00005921
14:16:07|0.00005921
14:16:08|0.00005921
14:16:09|0.00005916
14:16:10|0.00005938
14:16:11|0.0000595
14:16:12|0.0000595
14:16:13|0.0000595
14:16:14|0.0000595
14:16:15|0.0000595
14:16:16|0.0000595
14:16:17|0.00005956
14:16:18|0.00005956
14:16:19|0.00005956
14:16:20|0.00005949
14:16:21|0.00005948
14:16:22|0.00005948
14:16:23|0.00005948
14:16:24|0.00005948
14:16:25|0.00005948
14:16:26|0.00005948
14:16:27|0.00005948
14:16:28|0.00005943
14:16:29|0.00005943
14:16:30|0.00005943
14:16:31|0.0000597
14:16:32|0.0000597
14:16:33|0.0000597
14:16:34|0.0000597
14:16:35|0.00005969
14:16:36|0.00005969
14:16:37|0.00005969
14:16:38|0.00005969
14:16:39|0.00005969
14:16:40|0.00005969
14:16:42|0.00005969
14:16:43|0.00005969
14:16:44|0.00005969
14:16:45|0.00005969
14:16:46|0.00005969
14:16:47|0.00005968
14:16:48|0.00005941
14:16:49|0.00005941
14:16:50|0.00005941
14:16:51|0.00005967
14:16:51|0.00005967
14:16:53|0.00005967
14:16:54|0.00005967
14:16:55|0.00005967
14:16:56|0.00005967
14:16:57|0.00005967
14:16:58|0.00005967
14:16:59|0.00005967
14:17:00|0.00005967
14:17:01|0.00005967
14:17:02|0.00005967
14:17:03|0.00005967
14:17:04|0.00005967
14:17:05|0.00005967
14:17:06|0.00005967
14:17:07|0.00005967
14:17:08|0.00005966
14:17:09|0.00005966
14:17:10|0.00005966
14:17:11|0.00005966
14:17:12|0.00005966
14:17:14|0.00005966
14:17:14|0.00005966
14:17:16|0.00005966
14:17:16|0.00005966
14:17:18|0.00005966
14:17:18|0.00005966
14:17:19|0.00005966
14:17:20|0.00005966
14:17:21|0.00005966
14:17:22|0.00005966
14:17:24|0.0000597
14:17:24|0.0000597
14:17:25|0.0000597
14:17:26|0.0000597
14:17:28|0.0000597
14:17:28|0.0000597
14:17:29|0.00005969
14:17:30|0.00005969
14:17:31|0.0000597
14:17:32|0.0000597
14:17:34|0.0000597
14:17:34|0.0000597
14:17:35|0.0000597
14:17:36|0.0000597
14:17:37|0.0000597
14:17:38|0.0000597
14:17:39|0.00005971
14:17:41|0.00005971
14:17:42|0.00005971
14:17:43|0.00005971
14:17:44|0.00005997
14:17:45|0.00005997
14:17:46|0.00005997
14:17:47|0.00006004
14:17:48|0.00006004
14:17:49|0.00006005
14:17:51|0.00006006
14:17:51|0.00006006
14:17:52|0.00006006
14:17:53|0.00006006
14:17:54|0.00005968
14:17:56|0.0000596
14:17:57|0.0000594
14:17:57|0.00005909
14:17:59|0.00005909
14:18:00|0.00005909
14:18:00|0.00005926
14:18:02|0.00005918
14:18:02|0.00005908
14:18:03|0.00005908
14:18:04|0.0000593
14:18:05|0.0000593
14:18:06|0.0000593
14:18:08|0.0000593
14:18:08|0.0000593
14:18:10|0.0000593
14:18:11|0.00005959
14:18:12|0.00005959
14:18:13|0.00005959
14:18:14|0.00005959
14:18:15|0.00005959
14:18:16|0.00005959
14:18:17|0.00005952
14:18:18|0.00005952
14:18:19|0.00005952
14:18:20|0.00005952
14:18:21|0.00005952
14:18:22|0.00005952
14:18:23|0.00005952
14:18:25|0.00005952
14:18:25|0.00005952
14:18:26|0.00005952
14:18:27|0.00005952
14:18:29|0.00005952
14:18:30|0.00005952
14:18:30|0.00005935
14:18:31|0.00005935
14:18:33|0.00005935
14:18:34|0.00005935
14:18:34|0.00005935
14:18:35|0.00005893
14:18:37|0.00005893
14:18:38|0.00005893
14:18:39|0.00005893
14:18:40|0.00005873
14:18:41|0.00005873
14:18:42|0.00005873
14:18:43|0.00005873
14:18:44|0.00005873
14:18:45|0.00005873
14:18:46|0.00005873
14:18:47|0.0000588
14:18:48|0.0000588
14:18:49|0.0000588
14:18:49|0.0000588
14:18:51|0.0000588
14:18:51|0.0000588
14:18:53|0.0000588
14:18:54|0.0000588
14:18:55|0.00005862
14:18:56|0.00005862
14:18:57|0.00005862
14:18:57|0.00005862
14:18:59|0.00005872
14:19:00|0.00005868
14:19:01|0.00005868
14:19:02|0.00005859
14:19:03|0.00005859
14:19:04|0.00005859
14:19:06|0.00005859
14:19:06|0.00005848
14:19:07|0.00005827
14:19:09|0.00005836
14:19:10|0.00005836
14:19:11|0.00005836
14:19:12|0.00005836
14:19:13|0.00005836
14:19:14|0.00005832
14:19:15|0.00005826
14:19:16|0.00005826
14:19:17|0.00005826
14:19:18|0.00005826
14:19:19|0.00005826
14:19:20|0.00005808
14:19:21|0.00005808
14:19:22|0.00005825
14:19:23|0.00005825
14:19:24|0.00005825
14:19:25|0.00005826
14:19:26|0.00005849
14:19:27|0.00005849
14:19:28|0.00005849
14:19:29|0.00005849
14:19:30|0.00005849
14:19:31|0.00005849
14:19:32|0.00005849
14:19:33|0.00005849
14:19:34|0.00005849
14:19:35|0.00005849
14:19:36|0.00005827
14:19:37|0.00005827
14:19:38|0.00005822
14:19:39|0.00005822
14:19:40|0.00005822
14:19:41|0.00005822
14:19:43|0.00005806
14:19:45|0.000058
14:19:45|0.00005793
14:19:46|0.00005793
14:19:48|0.00005793
14:19:49|0.00005793
14:19:50|0.00005793
14:19:51|0.00005798
14:19:51|0.00005798
14:19:52|0.00005798
14:19:54|0.00005788
14:19:55|0.00005782
14:19:55|0.00005782
14:19:57|0.00005782
14:19:57|0.00005782
14:19:58|0.00005739
14:19:59|0.00005714
14:20:01|0.00005714
14:20:01|0.00005714
14:20:02|0.00005714
14:20:03|0.00005714
14:20:05|0.00005714
14:20:06|0.00005741
14:20:08|0.00005739
14:20:08|0.00005734
14:20:09|0.00005734
14:20:11|0.00005734
14:20:12|0.00005734
14:20:13|0.00005734
14:20:14|0.00005734
14:20:15|0.00005734
14:20:16|0.00005733
14:20:17|0.00005714
14:20:18|0.00005714
14:20:19|0.00005714
14:20:20|0.00005714
14:20:21|0.00005714
14:20:22|0.00005734
14:20:23|0.00005734
14:20:24|0.00005748
14:20:25|0.0000572
14:20:26|0.00005687
14:20:27|0.00005715
14:20:28|0.00005715
14:20:29|0.00005715
14:20:30|0.00005714
14:20:31|0.00005714
14:20:32|0.00005714
14:20:33|0.00005714
14:20:34|0.00005714
14:20:35|0.00005714
14:20:36|0.00005735
14:20:37|0.00005738
14:20:38|0.0000576
14:20:39|0.00005772
14:20:40|0.00005772
14:20:41|0.00005772
14:20:42|0.00005772
14:20:43|0.00005772
14:20:44|0.00005772
14:20:46|0.00005772
14:20:47|0.00005743
14:20:48|0.00005743
14:20:49|0.00005743
14:20:50|0.00005743
14:20:51|0.00005773
14:20:52|0.00005773
14:20:53|0.00005773
14:20:54|0.00005762
14:20:55|0.00005762
14:20:56|0.00005762
14:20:57|0.00005728
14:20:58|0.00005728
14:20:59|0.00005728
14:21:00|0.00005728
14:21:01|0.00005728
14:21:02|0.00005728
14:21:03|0.00005751
14:21:04|0.00005751
14:21:05|0.00005751
14:21:06|0.0000573
14:21:07|0.0000573
14:21:08|0.0000573
14:21:09|0.0000573
14:21:10|0.0000573
14:21:11|0.00005734
14:21:12|0.00005734
14:21:13|0.00005734
14:21:14|0.00005734
14:21:15|0.00005732
14:21:16|0.00005739
14:21:17|0.00005739
14:21:18|0.00005739
14:21:19|0.00005739
14:21:20|0.00005739
14:21:21|0.00005739
14:21:22|0.00005737
14:21:23|0.00005737
14:21:24|0.00005735
14:21:25|0.00005735
14:21:26|0.00005735
14:21:27|0.0000574
14:21:28|0.0000574
14:21:29|0.00005742
14:21:31|0.00005742
14:21:32|0.00005742
14:21:32|0.00005742
14:21:33|0.0000576
14:21:34|0.0000576
14:21:35|0.00005772
14:21:36|0.00005772
14:21:38|0.00005772
14:21:38|0.00005772
14:21:39|0.00005772
14:21:40|0.00005768
14:21:42|0.00005768
14:21:42|0.00005768
14:21:44|0.00005768
14:21:46|0.00005768
14:21:47|0.00005768
14:21:48|0.00005768
14:21:50|0.00005768
14:21:50|0.00005768
14:21:51|0.00005768
14:21:53|0.00005786
14:21:54|0.00005786
14:21:54|0.00005786
14:21:55|0.00005786
14:21:56|0.00005786
14:21:57|0.00005784
14:21:59|0.00005784
14:21:59|0.00005784
14:22:00|0.0000579
14:22:01|0.00005806
14:22:03|0.00005806
14:22:05|0.00005806
14:22:05|0.00005836
14:22:06|0.00005803
14:22:07|0.00005803
14:22:09|0.00005803
14:22:09|0.00005803
14:22:11|0.00005803
14:22:11|0.0000578
14:22:12|0.0000575
14:22:14|0.0000575
14:22:14|0.0000575
14:22:15|0.0000575
14:22:17|0.0000575
14:22:18|0.00005793
14:22:19|0.00005793
14:22:21|0.00005793
14:22:21|0.00005804
14:22:22|0.00005804
14:22:23|0.00005804
14:22:24|0.00005804
14:22:25|0.00005787
14:22:26|0.00005787
14:22:27|0.00005787
14:22:28|0.00005787
14:22:29|0.00005769
14:22:30|0.00005763
14:22:31|0.00005756
14:22:32|0.00005756
14:22:34|0.00005756
14:22:34|0.00005756
14:22:35|0.00005756
14:22:36|0.00005756
14:22:37|0.00005756
14:22:38|0.00005756
14:22:39|0.00005773
14:22:40|0.00005773
14:22:42|0.00005776
14:22:42|0.00005776
14:22:43|0.00005776
14:22:45|0.00005776
14:22:47|0.00005804
14:22:48|0.00005804
14:22:49|0.00005804
14:22:51|0.00005804
14:22:51|0.00005804
14:22:53|0.0000576
14:22:54|0.00005747
14:22:54|0.00005747
14:22:56|0.0000575
14:22:57|0.0000575
14:22:57|0.0000575
14:22:58|0.0000575
14:23:00|0.0000575
14:23:01|0.0000575
14:23:02|0.0000575
14:23:03|0.0000575
14:23:04|0.00005791
14:23:05|0.00005801
14:23:06|0.00005789
14:23:07|0.00005789
14:23:08|0.00005789
14:23:09|0.00005789
14:23:09|0.00005789
14:23:10|0.00005789
14:23:12|0.00005729
14:23:13|0.00005742
14:23:14|0.00005742
14:23:15|0.00005797
14:23:16|0.00005789
14:23:17|0.00005747
14:23:18|0.00005747
14:23:19|0.00005776
14:23:20|0.00005776
14:23:20|0.00005776
14:23:22|0.00005772
14:23:22|0.00005772
14:23:24|0.00005772
14:23:24|0.00005772
14:23:26|0.00005772
14:23:27|0.00005772
14:23:28|0.00005786
14:23:29|0.00005786
14:23:30|0.00005764
14:23:31|0.00005764
14:23:32|0.00005764
14:23:33|0.00005767
14:23:34|0.00005767
14:23:35|0.00005767
14:23:36|0.00005783
14:23:37|0.00005783
14:23:38|0.00005751
14:23:39|0.00005751
14:23:40|0.00005751
14:23:41|0.00005751
14:23:42|0.00005751
14:23:43|0.00005751
14:23:44|0.00005751
14:23:45|0.00005751
14:23:47|0.00005751
14:23:49|0.00005751
14:23:49|0.00005751
14:23:51|0.00005751
14:23:51|0.00005751
14:23:52|0.00005751
14:23:53|0.00005768
14:23:55|0.00005768
14:23:55|0.00005762
14:23:57|0.00005762
14:23:57|0.00005762
14:23:59|0.00005762
14:24:01|0.00005785
14:24:01|0.00005785
14:24:02|0.00005785
14:24:03|0.00005771
14:24:04|0.00005771
14:24:05|0.00005771
14:24:06|0.00005779
14:24:07|0.00005779
14:24:09|0.00005779
14:24:10|0.00005779
14:24:11|0.00005779
14:24:11|0.00005779
14:24:12|0.00005779
14:24:14|0.00005779
14:24:15|0.00005773
14:24:15|0.00005773
14:24:16|0.00005773
14:24:18|0.00005773
14:24:18|0.00005773
14:24:20|0.00005787
14:24:21|0.00005787
14:24:22|0.00005777
14:24:22|0.00005769
14:24:24|0.00005779
14:24:25|0.00005779
14:24:26|0.00005779
14:24:27|0.00005779
14:24:28|0.00005779
14:24:28|0.00005779
14:24:30|0.00005779
14:24:31|0.00005779
14:24:32|0.00005779
14:24:32|0.00005779
14:24:33|0.0000574
14:24:35|0.0000574
14:24:36|0.0000574
14:24:37|0.00005743
14:24:38|0.00005743
14:24:39|0.00005743
14:24:40|0.00005743
14:24:41|0.00005716
14:24:42|0.00005714
14:24:43|0.00005708
14:24:44|0.00005706
14:24:45|0.00005713
14:24:46|0.00005701
14:24:47|0.00005701
14:24:49|0.00005691
14:24:50|0.00005683
14:24:51|0.00005684
14:24:52|0.00005684
14:24:53|0.00005684
14:24:54|0.00005682
14:24:55|0.00005682
14:24:57|0.00005682
14:24:57|0.0000568
14:24:58|0.0000568
14:24:59|0.0000568
14:25:00|0.0000568
14:25:01|0.0000568
14:25:02|0.0000568
14:25:04|0.0000566
14:25:05|0.00005631
14:25:05|0.00005631
14:25:06|0.00005631
14:25:07|0.00005631
14:25:08|0.00005635
14:25:09|0.00005652
14:25:10|0.00005652
14:25:11|0.00005637
14:25:13|0.00005637
14:25:13|0.00005637
14:25:15|0.00005637
14:25:15|0.00005644
14:25:17|0.00005644
14:25:18|0.00005644
14:25:19|0.00005644
14:25:20|0.00005644
14:25:21|0.00005644
14:25:22|0.00005644
14:25:23|0.00005666
14:25:24|0.00005666
14:25:25|0.00005666
14:25:27|0.00005666
14:25:27|0.00005666
14:25:28|0.00005684
14:25:29|0.00005684
14:25:31|0.00005677
14:25:32|0.00005677
14:25:32|0.00005677
14:25:33|0.00005706
14:25:35|0.00005711
14:25:35|0.00005714
14:25:36|0.00005716
14:25:37|0.00005716
14:25:38|0.00005716
14:25:40|0.00005716
14:25:40|0.00005716
14:25:41|0.00005716
14:25:42|0.00005707
14:25:43|0.00005709
14:25:45|0.000057
14:25:45|0.000057
14:25:46|0.000057
14:25:47|0.000057
14:25:48|0.000057
14:25:50|0.000057
14:25:51|0.000057
14:25:52|0.00005717
14:25:53|0.00005717
14:25:54|0.00005717
14:25:55|0.00005717
14:25:56|0.00005717
14:25:57|0.0000571
14:25:58|0.0000571
14:25:59|0.0000571
14:26:00|0.000057
14:26:01|0.000057
14:26:03|0.00005697
14:26:03|0.00005696
14:26:05|0.00005695
14:26:06|0.00005695
14:26:06|0.00005695
14:26:08|0.00005695
14:26:08|0.00005732
14:26:10|0.00005732
14:26:11|0.00005732
14:26:11|0.00005732
14:26:12|0.00005732
14:26:13|0.00005732
14:26:15|0.00005732
14:26:15|0.00005732
14:26:17|0.00005732
14:26:18|0.00005732
14:26:19|0.00005732
14:26:20|0.00005732
14:26:21|0.00005732
14:26:22|0.00005732
14:26:23|0.00005732
14:26:24|0.00005732
14:26:25|0.00005732
14:26:26|0.00005732
14:26:27|0.00005732
14:26:28|0.00005732
14:26:29|0.00005732
14:26:30|0.00005732
14:26:31|0.00005732
14:26:32|0.00005732
14:26:33|0.00005732
14:26:34|0.00005732
14:26:35|0.00005732
14:26:36|0.00005732
14:26:37|0.00005732
14:26:38|0.00005732
14:26:39|0.00005732
14:26:40|0.00005732
14:26:41|0.00005685
14:26:42|0.0000568
14:26:43|0.00005673
14:26:44|0.00005673
14:26:45|0.00005673
14:26:46|0.00005673
14:26:47|0.00005673
14:26:48|0.00005684
14:26:49|0.00005684
14:26:50|0.00005684
14:26:51|0.00005684
14:26:53|0.00005684
14:26:53|0.00005684
14:26:54|0.00005673
14:26:56|0.00005673
14:26:56|0.00005673
14:26:57|0.00005673
14:26:59|0.00005651
14:27:00|0.00005651
14:27:01|0.00005651
14:27:02|0.00005651
14:27:02|0.00005651
14:27:03|0.00005651
14:27:04|0.00005651
14:27:06|0.00005631
14:27:06|0.00005631
14:27:08|0.0000564
14:27:09|0.00005627
14:27:10|0.00005627
14:27:11|0.00005648
14:27:12|0.00005648
14:27:13|0.00005625
14:27:14|0.00005625
14:27:15|0.00005625
14:27:16|0.00005625
14:27:17|0.00005622
14:27:18|0.00005626
14:27:19|0.00005616
14:27:20|0.00005614
14:27:21|0.00005614
14:27:22|0.00005614
14:27:23|0.00005614
14:27:24|0.00005613
14:27:25|0.00005613
14:27:26|0.00005622
14:27:27|0.00005608
14:27:28|0.00005605
14:27:29|0.00005606
14:27:30|0.00005606
14:27:31|0.00005602
14:27:32|0.00005602
14:27:33|0.00005599
14:27:34|0.00005599
14:27:35|0.00005557
14:27:36|0.00005559
14:27:37|0.00005559
14:27:38|0.00005559
14:27:39|0.00005559
14:27:40|0.00005559
14:27:41|0.00005559
14:27:42|0.00005559
14:27:43|0.00005559
14:27:44|0.00005554
14:27:45|0.00005545
14:27:46|0.00005545
14:27:47|0.00005543
14:27:48|0.00005536
14:27:49|0.00005543
14:27:51|0.00005531
14:27:52|0.00005531
14:27:52|0.00005531
14:27:53|0.00005531
14:27:55|0.00005524
14:27:55|0.00005524
14:27:57|0.00005524
14:27:58|0.00005524
14:28:00|0.00005524
14:28:00|0.0000551
14:28:02|0.0000551
14:28:02|0.0000551
14:28:03|0.0000551
14:28:04|0.0000551
14:28:05|0.00005504
14:28:06|0.00005503
14:28:07|0.00005503
14:28:09|0.00005503
14:28:09|0.00005503
14:28:11|0.00005546
14:28:12|0.00005546
14:28:13|0.00005516
14:28:14|0.00005516
14:28:15|0.00005516
14:28:16|0.00005516
14:28:17|0.00005516
14:28:17|0.00005516
14:28:18|0.00005516
14:28:20|0.00005527
14:28:20|0.00005528
14:28:22|0.00005528
14:28:22|0.00005528
14:28:23|0.00005528
14:28:25|0.00005546
14:28:26|0.00005546
14:28:27|0.00005546
14:28:28|0.00005561
14:28:29|0.00005561
14:28:30|0.00005561
14:28:31|0.00005561
14:28:33|0.00005561
14:28:33|0.00005561
14:28:35|0.00005561
14:28:35|0.00005559
14:28:37|0.00005559
14:28:38|0.00005565
14:28:38|0.00005564
14:28:39|0.00005511
14:28:41|0.00005504
14:28:42|0.000055
14:28:43|0.000055
14:28:44|0.000055
14:28:45|0.000055
14:28:46|0.000055
14:28:47|0.000055
14:28:48|0.000055
14:28:49|0.000055
14:28:49|0.000055
14:28:52|0.000055
14:28:53|0.00005482
14:28:53|0.00005482
14:28:55|0.00005482
14:28:55|0.00005482
14:28:56|0.00005482
14:28:57|0.00005473
14:28:59|0.00005497
14:29:00|0.00005497
14:29:00|0.00005497
14:29:01|0.00005497
14:29:02|0.00005497
14:29:03|0.00005499
14:29:04|0.00005546
14:29:06|0.00005552
14:29:07|0.00005552
14:29:08|0.00005536
14:29:09|0.00005536
14:29:09|0.00005536
14:29:10|0.00005536
14:29:12|0.00005536
14:29:12|0.0000555
14:29:13|0.0000555
14:29:14|0.0000555
14:29:15|0.0000555
14:29:17|0.0000555
14:29:17|0.0000555
14:29:18|0.0000555
14:29:19|0.0000555
14:29:20|0.00005546
14:29:21|0.00005534
14:29:22|0.00005524
14:29:23|0.00005524
14:29:24|0.00005506
14:29:26|0.00005504
14:29:26|0.00005504
14:29:28|0.00005504
14:29:28|0.00005515
14:29:30|0.00005515
14:29:31|0.00005531
14:29:32|0.00005526
14:29:32|0.00005526
14:29:34|0.00005526
14:29:35|0.00005505
14:29:35|0.00005505
14:29:36|0.00005505
14:29:37|0.00005505
14:29:38|0.00005505
14:29:40|0.00005505
14:29:40|0.00005505
14:29:41|0.00005505
14:29:42|0.00005505
14:29:43|0.00005493
14:29:45|0.00005493
14:29:45|0.00005493
14:29:47|0.00005493
14:29:47|0.00005493
14:29:48|0.00005493
14:29:49|0.00005473
14:29:50|0.00005473
14:29:52|0.00005473
14:29:54|0.00005473
14:29:56|0.00005487
14:29:56|0.00005487
14:29:57|0.00005487
14:29:58|0.00005487
14:29:59|0.00005487
14:30:01|0.00005487
14:30:01|0.00005487
14:30:03|0.00005487
14:30:04|0.00005487
14:30:05|0.00005487
14:30:06|0.00005487
14:30:07|0.00005487
14:30:08|0.00005487
14:30:09|0.00005515
14:30:10|0.00005515
14:30:11|0.00005515
14:30:12|0.00005515
14:30:13|0.00005526
14:30:13|0.00005526
14:30:14|0.00005526
14:30:16|0.00005526
14:30:16|0.00005526
14:30:18|0.00005526
14:30:18|0.00005526
14:30:20|0.00005526
14:30:20|0.00005518
14:30:22|0.00005518
14:30:22|0.00005518
14:30:24|0.00005518
14:30:25|0.00005518
14:30:26|0.00005522
14:30:26|0.0000552
14:30:27|0.00005518
14:30:28|0.00005518
14:30:30|0.00005533
14:30:31|0.00005529
14:30:32|0.00005529
14:30:33|0.00005529
14:30:34|0.0000553
14:30:35|0.00005535
14:30:36|0.00005543
14:30:37|0.00005543
14:30:38|0.00005543
14:30:39|0.00005542
14:30:40|0.00005542
14:30:41|0.00005542
14:30:42|0.00005542
14:30:43|0.00005542
14:30:44|0.00005542
14:30:45|0.00005542
14:30:46|0.00005528
14:30:47|0.00005528
14:30:48|0.00005528
14:30:49|0.00005528
14:30:50|0.00005528
14:30:51|0.00005528
14:30:52|0.00005528
14:30:53|0.00005528
14:30:54|0.00005503
14:30:55|0.00005503
14:30:57|0.00005522
14:30:58|0.00005522
14:30:59|0.00005487
14:31:00|0.00005487
14:31:01|0.00005487
14:31:02|0.00005487
14:31:03|0.00005487
14:31:04|0.00005487
14:31:05|0.00005479
14:31:06|0.00005479
14:31:07|0.00005474
14:31:08|0.00005473
14:31:09|0.00005473
14:31:10|0.00005473
14:31:11|0.00005473
14:31:12|0.00005473
14:31:13|0.00005473
14:31:14|0.00005473
14:31:15|0.00005471
14:31:16|0.0000547
14:31:17|0.0000549
14:31:18|0.0000549
14:31:19|0.0000549
14:31:20|0.0000549
14:31:21|0.0000549
14:31:22|0.0000549
14:31:24|0.0000549
14:31:24|0.0000549
14:31:26|0.00005483
14:31:26|0.00005483
14:31:27|0.00005489
14:31:29|0.00005489
14:31:29|0.00005464
14:31:30|0.00005464
14:31:31|0.00005488
14:31:32|0.00005513
14:31:33|0.00005509
14:31:34|0.00005463
14:31:35|0.00005463
14:31:37|0.00005463
14:31:38|0.00005501
14:31:38|0.00005501
14:31:39|0.00005501
14:31:41|0.00005501
14:31:42|0.00005501
14:31:43|0.00005501
14:31:43|0.00005501
14:31:45|0.00005501
14:31:45|0.00005501
14:31:46|0.00005501
14:31:47|0.00005501
14:31:48|0.00005501
14:31:50|0.00005501
14:31:50|0.00005501
14:31:52|0.00005501
14:31:52|0.00005501
14:31:53|0.00005459
14:31:54|0.00005459
14:31:56|0.00005459
14:31:57|0.00005476
14:31:58|0.0000546
14:31:59|0.0000546
14:32:00|0.0000546
14:32:01|0.0000546
14:32:03|0.00005459
14:32:04|0.00005459
14:32:04|0.00005459
14:32:06|0.00005459
14:32:06|0.00005459
14:32:07|0.000054
14:32:08|0.000054
14:32:10|0.00005363
14:32:10|0.00005366
14:32:11|0.00005379
14:32:12|0.00005379
14:32:13|0.00005366
14:32:14|0.00005388
14:32:15|0.00005364
14:32:16|0.00005358
14:32:18|0.0000535
14:32:19|0.00005331
14:32:19|0.0000532
14:32:21|0.0000532
14:32:21|0.00005311
14:32:23|0.00005247
14:32:23|0.00005247
14:32:24|0.00005247
14:32:25|0.00005307
14:32:26|0.00005307
14:32:27|0.000053
14:32:28|0.000053
14:32:30|0.000053
14:32:30|0.00005306
14:32:32|0.00005307
14:32:32|0.00005307
14:32:33|0.00005293
14:32:35|0.00005293
14:32:35|0.00005281
14:32:36|0.00005281
14:32:37|0.00005306
14:32:38|0.00005306
14:32:40|0.00005251
14:32:41|0.00005267
14:32:42|0.00005267
14:32:43|0.00005267
14:32:43|0.00005267
14:32:44|0.00005265
14:32:46|0.0000529
14:32:47|0.0000529
14:32:48|0.0000529
14:32:49|0.0000529
14:32:49|0.0000529
14:32:51|0.0000529
14:32:52|0.0000529
14:32:52|0.0000529
14:32:53|0.00005281
14:32:56|0.00005295
14:32:57|0.00005269
14:32:58|0.00005269
14:32:59|0.000053
14:33:00|0.000053
14:33:01|0.000053
14:33:02|0.000053
14:33:04|0.00005307
14:33:05|0.00005307
14:33:05|0.00005293
14:33:07|0.0000532
14:33:08|0.00005317
14:33:08|0.00005333
14:33:10|0.00005333
14:33:11|0.00005333
14:33:12|0.00005333
14:33:12|0.00005333
14:33:14|0.0000535
14:33:14|0.0000535
14:33:15|0.0000535
14:33:16|0.0000535
14:33:17|0.0000535
14:33:18|0.00005359
14:33:20|0.00005364
14:33:20|0.00005391
14:33:22|0.00005391
14:33:22|0.00005391
14:33:24|0.00005391
14:33:24|0.00005391
14:33:25|0.00005391
14:33:26|0.00005372
14:33:27|0.00005372
14:33:28|0.00005372
14:33:29|0.00005372
14:33:31|0.00005361
14:33:32|0.0000535
14:33:32|0.0000535
14:33:33|0.0000535
14:33:34|0.0000535
14:33:36|0.0000535
14:33:37|0.0000535
14:33:37|0.0000535
14:33:38|0.0000535
14:33:39|0.00005358
14:33:41|0.00005358
14:33:42|0.00005358
14:33:43|0.00005358
14:33:44|0.00005358
14:33:45|0.00005349
14:33:46|0.00005349
14:33:47|0.00005348
14:33:47|0.00005348
14:33:49|0.00005359
14:33:50|0.00005381
14:33:50|0.00005381
14:33:52|0.00005381
14:33:53|0.0000538
14:33:54|0.0000538
14:33:54|0.0000538
14:33:57|0.0000538
14:33:58|0.0000538
14:33:59|0.0000538
14:34:00|0.0000538
14:34:01|0.0000538
14:34:02|0.00005386
14:34:03|0.00005376
14:34:04|0.00005376
14:34:05|0.00005372
14:34:07|0.00005372
14:34:07|0.00005372
14:34:09|0.00005372
14:34:09|0.00005372
14:34:10|0.00005372
14:34:11|0.00005372
14:34:12|0.00005372
14:34:13|0.00005372
14:34:14|0.00005372
14:34:15|0.00005372
14:34:16|0.00005368
14:34:17|0.00005368
14:34:19|0.00005351
14:34:19|0.00005351
14:34:20|0.00005374
14:34:21|0.00005374
14:34:23|0.00005374
14:34:23|0.00005374
14:34:24|0.00005374
14:34:25|0.00005374
14:34:27|0.00005338
14:34:27|0.00005312
14:34:28|0.000053
14:34:29|0.0000532
14:34:30|0.0000532
14:34:31|0.00005318
14:34:33|0.00005345
14:34:33|0.00005345
14:34:34|0.00005345
14:34:35|0.00005345
14:34:36|0.00005345
14:34:37|0.00005345
14:34:38|0.00005342
14:34:39|0.00005342
14:34:40|0.0000535
14:34:41|0.0000535
14:34:42|0.0000535
14:34:43|0.0000535
14:34:44|0.00005352
14:34:45|0.00005352
14:34:46|0.00005352
14:34:47|0.00005354
14:34:49|0.00005369
14:34:50|0.00005369
14:34:50|0.00005383
14:34:51|0.00005383
14:34:52|0.00005383
14:34:53|0.00005361
14:34:54|0.00005361
14:34:56|0.00005361
14:34:57|0.00005361
14:34:58|0.00005361
14:35:00|0.00005361
14:35:01|0.00005361
14:35:02|0.00005361
14:35:04|0.00005325
14:35:04|0.00005325
14:35:05|0.00005325
14:35:06|0.00005325
14:35:07|0.00005325
14:35:09|0.00005325
14:35:10|0.00005353
14:35:11|0.00005353
14:35:12|0.00005353
14:35:14|0.00005353
14:35:15|0.00005364
14:35:16|0.00005355
14:35:17|0.00005355
14:35:18|0.00005355
14:35:18|0.00005368
14:35:20|0.00005368
14:35:21|0.00005362
14:35:21|0.00005363
14:35:23|0.00005368
14:35:24|0.00005367
14:35:24|0.00005366
14:35:26|0.00005366
14:35:27|0.00005376
14:35:28|0.00005393
14:35:28|0.00005376
14:35:30|0.00005395
14:35:31|0.00005395
14:35:32|0.00005395
14:35:33|0.0000541
14:35:34|0.0000541
14:35:35|0.00005421
14:35:36|0.00005413
14:35:37|0.00005443
14:35:38|0.00005443
14:35:39|0.00005414
14:35:40|0.00005452
14:35:41|0.00005452
14:35:42|0.00005452
14:35:43|0.0000542
14:35:44|0.0000542
14:35:45|0.00005467
14:35:46|0.0000546
14:35:47|0.0000546
14:35:48|0.0000546
14:35:49|0.00005447
14:35:50|0.00005439
14:35:51|0.00005439
14:35:52|0.00005439
14:35:53|0.00005439
14:35:54|0.00005439
14:35:55|0.00005439
14:35:56|0.00005439
14:35:57|0.00005439
14:35:59|0.00005482
14:36:00|0.00005488
14:36:01|0.00005488
14:36:02|0.00005488
14:36:03|0.00005488
14:36:05|0.00005474
14:36:05|0.00005474
14:36:06|0.00005482
14:36:08|0.00005499
14:36:08|0.00005499
14:36:10|0.00005479
14:36:11|0.00005479
14:36:12|0.00005497
14:36:12|0.00005498
14:36:14|0.000055
14:36:14|0.00005492
14:36:16|0.00005486
14:36:17|0.00005487
14:36:18|0.00005515
14:36:18|0.00005498
14:36:20|0.00005498
14:36:21|0.00005508
14:36:22|0.00005543
14:36:23|0.00005543
14:36:24|0.00005543
14:36:25|0.00005543
14:36:26|0.00005546
14:36:27|0.00005546
14:36:28|0.00005546
14:36:29|0.00005546
14:36:30|0.00005546
14:36:32|0.00005546
14:36:32|0.00005546
14:36:33|0.00005546
14:36:34|0.00005563
14:36:35|0.00005563
14:36:36|0.00005564
14:36:37|0.00005564
14:36:38|0.00005556
14:36:39|0.00005556
14:36:40|0.00005556
14:36:41|0.00005556
14:36:42|0.00005565
14:36:43|0.00005565
14:36:44|0.00005533
14:36:45|0.0000546
14:36:47|0.00005407
14:36:47|0.00005398
14:36:48|0.00005398
14:36:49|0.00005398
14:36:50|0.00005428
14:36:51|0.00005428
14:36:52|0.00005427
14:36:53|0.00005427
14:36:54|0.00005427
14:36:55|0.0000538
14:36:56|0.0000538
14:36:57|0.0000538
14:36:59|0.0000538
14:37:00|0.00005413
14:37:00|0.00005411
14:37:02|0.00005405
14:37:03|0.00005405
14:37:05|0.00005411
14:37:06|0.00005411
14:37:06|0.00005443
14:37:08|0.00005443
14:37:09|0.0000544
14:37:10|0.0000544
14:37:11|0.0000544
14:37:12|0.0000544
14:37:13|0.00005405
14:37:14|0.00005416
14:37:15|0.00005416
14:37:19|0.00005416
14:37:20|0.00005382
14:37:21|0.00005408
14:37:21|0.00005408
14:37:22|0.00005389
14:37:24|0.00005389
14:37:24|0.00005405
14:37:26|0.00005405
14:37:27|0.00005405
14:37:28|0.00005389
14:37:29|0.00005378
14:37:30|0.00005378
14:37:30|0.00005378
14:37:32|0.00005351
14:37:33|0.00005351
14:37:34|0.00005351
14:37:34|0.00005328
14:37:36|0.00005383
14:37:37|0.00005361
14:37:37|0.00005361
14:37:38|0.00005361
14:37:39|0.00005344
14:37:41|0.00005344
14:37:42|0.0000535
14:37:43|0.0000535
14:37:43|0.00005328
14:37:45|0.00005328
14:37:46|0.00005328
14:37:46|0.00005312
14:37:48|0.00005314
14:37:49|0.00005314
14:37:50|0.00005332
14:37:51|0.0000533
14:37:53|0.00005346
14:37:53|0.00005346
14:37:55|0.00005315
14:37:56|0.00005315
14:37:57|0.00005338
14:37:58|0.00005338
14:37:58|0.00005338
14:37:59|0.00005338
14:38:02|0.0000532
14:38:03|0.0000532
14:38:03|0.0000532
14:38:05|0.00005321
14:38:05|0.00005321
14:38:06|0.00005321
14:38:08|0.00005309
14:38:09|0.00005309
14:38:09|0.00005289
14:38:11|0.00005286
14:38:12|0.00005286
14:38:12|0.00005286
14:38:13|0.00005286
14:38:14|0.00005286
14:38:15|0.00005286
14:38:16|0.00005286
14:38:18|0.00005286
14:38:18|0.00005286
14:38:19|0.000053
14:38:20|0.000053
14:38:22|0.000053
14:38:23|0.000053
14:38:24|0.000053
14:38:25|0.000053
14:38:26|0.000053
14:38:27|0.000053
14:38:28|0.000053
14:38:29|0.000053
14:38:30|0.000053
14:38:31|0.000053
14:38:32|0.000053
14:38:33|0.000053
14:38:34|0.00005291
14:38:35|0.00005291
14:38:36|0.00005274
14:38:37|0.00005274
14:38:38|0.00005274
14:38:39|0.00005274
14:38:40|0.00005274
14:38:41|0.00005274
14:38:42|0.00005274
14:38:43|0.0000528
14:38:44|0.00005282
14:38:45|0.00005285
14:38:46|0.00005285
14:38:47|0.00005285
14:38:48|0.00005285
14:38:49|0.00005285
14:38:50|0.00005285
14:38:51|0.0000528
14:38:52|0.0000528
14:38:53|0.0000528
14:38:55|0.0000528
14:38:55|0.0000528
14:38:56|0.00005282
14:38:57|0.00005281
14:38:58|0.00005277
14:38:59|0.00005277
14:39:01|0.00005277
14:39:02|0.00005277
14:39:03|0.00005277
14:39:04|0.00005277
14:39:05|0.00005277
14:39:06|0.00005298
14:39:07|0.000053
14:39:08|0.000053
14:39:09|0.000053
14:39:10|0.00005328
14:39:11|0.00005328
14:39:12|0.00005328
14:39:13|0.00005329
14:39:14|0.00005329
14:39:15|0.00005329
14:39:16|0.00005329
14:39:17|0.00005329
14:39:18|0.00005319
14:39:19|0.0000534
14:39:20|0.0000534
14:39:22|0.00005335
14:39:23|0.00005336
14:39:23|0.00005316
14:39:24|0.00005301
14:39:26|0.00005298
14:39:26|0.00005298
14:39:27|0.00005295
14:39:28|0.00005295
14:39:29|0.00005296
14:39:30|0.00005295
14:39:31|0.00005289
14:39:33|0.00005289
14:39:33|0.00005289
14:39:34|0.00005308
14:39:35|0.00005306
14:39:36|0.00005304
14:39:37|0.00005304
14:39:39|0.00005304
14:39:39|0.00005304
14:39:41|0.00005304
14:39:41|0.00005304
14:39:42|0.00005304
14:39:43|0.00005304
14:39:44|0.00005304
14:39:45|0.00005304
14:39:47|0.00005304
14:39:47|0.00005304
14:39:48|0.00005304
14:39:49|0.00005304
14:39:50|0.00005304
14:39:51|0.00005304
14:39:52|0.00005304
14:39:54|0.00005304
14:39:54|0.00005304
14:39:55|0.00005304
14:39:57|0.00005304
14:39:58|0.00005304
14:39:58|0.00005284
14:39:59|0.00005284
14:40:00|0.00005268
14:40:02|0.00005268
14:40:03|0.00005268
14:40:04|0.0000526
14:40:05|0.0000526
14:40:06|0.0000526
14:40:07|0.0000526
14:40:08|0.0000526
14:40:09|0.0000525
14:40:10|0.0000525
14:40:11|0.0000525
14:40:12|0.0000525
14:40:13|0.0000525
14:40:14|0.0000525
14:40:15|0.0000525
14:40:16|0.0000525
14:40:17|0.0000525
14:40:18|0.0000525
14:40:19|0.0000528
14:40:20|0.0000528
14:40:21|0.00005251
14:40:22|0.0000528
14:40:23|0.00005251
14:40:24|0.00005251
14:40:25|0.00005251
14:40:26|0.00005251
14:40:27|0.00005251
14:40:28|0.00005251
14:40:29|0.00005251
14:40:30|0.00005251
14:40:31|0.00005251
14:40:32|0.00005251
14:40:33|0.00005271
14:40:34|0.00005251
14:40:35|0.0000527
14:40:36|0.00005277
14:40:37|0.00005277
14:40:38|0.00005284
14:40:39|0.00005284
14:40:40|0.00005284
14:40:41|0.00005271
14:40:42|0.00005284
14:40:43|0.00005284
14:40:44|0.00005284
14:40:45|0.00005284
14:40:46|0.00005284
14:40:47|0.00005304
14:40:48|0.00005284
14:40:49|0.00005304
14:40:50|0.00005304
14:40:51|0.00005304
14:40:52|0.00005304
14:40:53|0.00005304
14:40:54|0.00005304
14:40:55|0.0000536
14:40:56|0.00005304
14:40:57|0.00005356
14:40:58|0.00005355
14:40:59|0.00005305
14:41:00|0.00005305
14:41:01|0.00005305
14:41:02|0.00005369
14:41:03|0.00005305
14:41:04|0.00005381
14:41:05|0.00005369
14:41:07|0.00005381
14:41:07|0.00005381
14:41:08|0.00005331
14:41:09|0.00005381
14:41:10|0.00005331
14:41:11|0.00005331
14:41:12|0.00005331
14:41:13|0.00005331
14:41:15|0.00005331
14:41:15|0.00005331
14:41:16|0.00005331
14:41:18|0.00005331
14:41:18|0.00005331
14:41:20|0.0000532
14:41:20|0.00005324
14:41:21|0.00005331
14:41:22|0.00005324
14:41:24|0.00005331
14:41:24|0.00005309
14:41:25|0.00005299
14:41:27|0.0000532
14:41:27|0.00005331
14:41:29|0.00005331
14:41:30|0.00005299
14:41:30|0.00005331
14:41:31|0.00005315
14:41:32|0.00005336
14:41:34|0.00005336
14:41:35|0.00005338
14:41:36|0.00005299
14:41:37|0.00005336
14:41:38|0.00005338
14:41:39|0.00005336
14:41:40|0.00005338
14:41:41|0.00005336
14:41:42|0.00005356
14:41:43|0.0000536
14:41:44|0.0000536
14:41:45|0.0000536
14:41:46|0.00005369
14:41:47|0.00005336
14:41:48|0.00005369
14:41:49|0.0000536
14:41:50|0.00005336
14:41:51|0.00005336
14:41:52|0.0000536
14:41:53|0.0000536
14:41:54|0.00005369
14:41:55|0.00005369
14:41:56|0.00005391
14:41:57|0.00005391
14:41:58|0.00005391
14:41:59|0.00005391
14:42:00|0.00005391
14:42:01|0.00005391
14:42:02|0.00005421
14:42:03|0.00005447
14:42:05|0.00005447
14:42:06|0.00005447
14:42:07|0.00005447
14:42:08|0.00005447
14:42:09|0.00005447
14:42:10|0.00005447
14:42:11|0.00005447
14:42:12|0.00005447
14:42:13|0.00005467
14:42:14|0.00005483
14:42:15|0.0000553
14:42:15|0.0000553
14:42:17|0.0000553
14:42:18|0.0000553
14:42:18|0.0000553
14:42:20|0.0000553
14:42:20|0.0000553
14:42:22|0.0000553
14:42:23|0.0000553
14:42:24|0.00005528
14:42:25|0.00005528
14:42:26|0.00005528
14:42:27|0.00005529
14:42:28|0.00005529
14:42:29|0.00005529
14:42:30|0.00005529
14:42:31|0.00005529
14:42:32|0.00005529
14:42:33|0.00005529
14:42:34|0.00005529
14:42:35|0.00005529
14:42:36|0.00005529
14:42:37|0.00005528
14:42:38|0.00005529
14:42:40|0.00005528
14:42:40|0.00005528
14:42:41|0.00005465
14:42:42|0.00005456
14:42:43|0.00005456
14:42:44|0.00005456
14:42:46|0.00005456
14:42:47|0.00005442
14:42:47|0.00005442
14:42:48|0.00005442
14:42:49|0.00005442
14:42:50|0.00005442
14:42:52|0.00005442
14:42:53|0.00005442
14:42:54|0.00005442
14:42:54|0.00005434
14:42:55|0.00005434
14:42:56|0.00005434
14:42:57|0.00005434
14:42:59|0.00005434
14:42:59|0.00005434
14:43:00|0.00005434
14:43:02|0.00005434
14:43:03|0.00005434
14:43:04|0.00005431
14:43:04|0.00005431
14:43:06|0.00005431
14:43:07|0.00005431
14:43:09|0.00005431
14:43:10|0.00005431
14:43:10|0.00005431
14:43:12|0.00005431
14:43:13|0.00005431
14:43:13|0.00005431
14:43:15|0.00005431
14:43:15|0.00005483
14:43:17|0.00005483
14:43:18|0.00005483
14:43:19|0.00005483
14:43:20|0.00005483
14:43:21|0.00005483
14:43:22|0.00005483
14:43:23|0.00005483
14:43:24|0.00005483
14:43:25|0.00005483
14:43:26|0.00005483
14:43:27|0.00005483
14:43:28|0.00005483
14:43:29|0.00005483
14:43:31|0.00005483
14:43:31|0.00005458
14:43:32|0.00005447
14:43:34|0.00005442
14:43:34|0.00005442
14:43:35|0.00005442
14:43:36|0.00005442
14:43:38|0.00005442
14:43:38|0.00005442
14:43:39|0.00005442
14:43:41|0.00005442
14:43:41|0.00005442
14:43:42|0.00005442
14:43:43|0.00005442
14:43:44|0.00005417
14:43:46|0.00005455
14:43:46|0.00005455
14:43:47|0.00005407
14:43:49|0.00005407
14:43:49|0.00005407
14:43:51|0.00005407
14:43:52|0.00005407
14:43:52|0.00005407
14:43:53|0.0000538
14:43:55|0.0000535
14:43:56|0.00005351
14:43:57|0.00005351
14:43:58|0.00005372
14:43:59|0.00005372
14:44:00|0.00005372
14:44:01|0.00005362
14:44:02|0.00005362
14:44:03|0.00005343
14:44:04|0.00005343
14:44:05|0.00005343
14:44:07|0.00005372
14:44:07|0.0000538
14:44:08|0.0000538
14:44:10|0.0000538
14:44:11|0.0000538
14:44:12|0.0000538
14:44:13|0.0000538
14:44:14|0.0000538
14:44:15|0.0000538
14:44:16|0.0000538
14:44:17|0.0000538
14:44:18|0.0000538
14:44:19|0.0000538
14:44:20|0.0000532
14:44:21|0.00005316
14:44:22|0.00005316
14:44:23|0.00005317
14:44:24|0.00005317
14:44:25|0.00005317
14:44:26|0.00005317
14:44:28|0.00005317
14:44:28|0.00005317
14:44:30|0.00005317
14:44:31|0.00005316
14:44:31|0.00005316
14:44:32|0.00005316
14:44:34|0.00005316
14:44:35|0.00005316
14:44:36|0.00005316
14:44:37|0.00005316
14:44:38|0.00005289
14:44:39|0.00005289
14:44:40|0.00005289
14:44:41|0.00005279
14:44:42|0.00005276
14:44:43|0.00005276
14:44:44|0.00005276
14:44:45|0.00005302
14:44:46|0.00005302
14:44:47|0.00005302
14:44:48|0.00005302
14:44:49|0.00005302
14:44:50|0.00005302
14:44:51|0.00005268
14:44:52|0.00005261
14:44:53|0.00005261
14:44:54|0.00005261
14:44:55|0.00005261
14:44:56|0.00005261
14:44:57|0.00005261
14:44:58|0.00005261
14:44:59|0.00005261
14:45:00|0.00005293
14:45:01|0.00005293
14:45:02|0.00005294
14:45:04|0.00005294
14:45:04|0.0000531
14:45:06|0.00005314
14:45:07|0.00005314
14:45:08|0.00005314
14:45:09|0.00005329
14:45:11|0.00005335
14:45:12|0.00005335
14:45:12|0.00005335
14:45:14|0.00005335
14:45:15|0.00005321
14:45:16|0.00005321
14:45:16|0.00005321
14:45:18|0.00005321
14:45:19|0.00005321
14:45:20|0.00005321
14:45:21|0.00005321
14:45:21|0.00005331
14:45:22|0.00005331
14:45:23|0.00005331
14:45:24|0.00005331
14:45:25|0.00005331
14:45:27|0.00005331
14:45:28|0.00005331
14:45:28|0.00005317
14:45:30|0.00005317
14:45:31|0.00005317
14:45:32|0.00005317
14:45:33|0.00005317
14:45:34|0.00005317
14:45:34|0.00005317
14:45:35|0.00005317
14:45:36|0.00005317
14:45:38|0.00005317
14:45:38|0.00005317
14:45:40|0.00005362
14:45:41|0.00005362
14:45:42|0.00005387
14:45:43|0.00005391
14:45:43|0.00005417
14:45:45|0.00005463
14:45:46|0.00005482
14:45:47|0.00005483
14:45:48|0.00005455
14:45:49|0.00005455
14:45:50|0.00005455
14:45:52|0.00005455
14:45:53|0.00005453
14:45:54|0.00005433
14:45:54|0.0000543
14:45:55|0.00005431
14:45:56|0.00005428
14:45:57|0.00005428
14:45:58|0.00005411
14:45:59|0.00005411
14:46:00|0.00005411
14:46:01|0.000054
14:46:02|0.000054
14:46:04|0.000054
14:46:04|0.00005404
14:46:05|0.00005428
14:46:06|0.00005464
14:46:08|0.00005462
14:46:10|0.00005409
14:46:11|0.00005429
14:46:11|0.00005426
14:46:13|0.00005411
14:46:14|0.00005411
14:46:15|0.00005411
14:46:16|0.00005411
14:46:17|0.00005411
14:46:19|0.00005419
14:46:20|0.0000542
14:46:21|0.00005416
14:46:22|0.00005416
14:46:22|0.00005416
14:46:24|0.00005416
14:46:25|0.00005416
14:46:25|0.00005416
14:46:26|0.00005416
14:46:28|0.00005473
14:46:29|0.00005458
14:46:30|0.00005456
14:46:30|0.00005456
14:46:32|0.00005456
14:46:34|0.00005474
14:46:35|0.00005474
14:46:35|0.00005474
14:46:36|0.00005474
14:46:38|0.00005481
14:46:39|0.00005481
14:46:40|0.00005481
14:46:40|0.00005481
14:46:42|0.00005481
14:46:43|0.00005465
14:46:43|0.00005465
14:46:45|0.00005497
14:46:45|0.00005497
14:46:48|0.00005497
14:46:49|0.00005442
14:46:49|0.00005442
14:46:50|0.00005442
14:46:51|0.00005442
14:46:52|0.00005442
14:46:53|0.00005446
14:46:54|0.00005429
14:46:56|0.00005435
14:46:57|0.00005435
14:46:57|0.00005442
14:46:58|0.00005442
14:46:59|0.00005442
14:47:00|0.00005433
14:47:01|0.00005432
14:47:02|0.00005432
14:47:03|0.00005471
14:47:04|0.00005471
14:47:06|0.00005471
14:47:06|0.00005474
14:47:07|0.00005474
14:47:09|0.00005443
14:47:09|0.00005416
14:47:10|0.00005416
14:47:13|0.00005416
14:47:14|0.00005416
14:47:16|0.00005411
14:47:17|0.00005411
14:47:18|0.00005411
14:47:18|0.00005411
14:47:19|0.00005411
14:47:20|0.00005411
14:47:21|0.00005411
14:47:23|0.00005411
14:47:24|0.00005411
14:47:24|0.00005411
14:47:26|0.00005411
14:47:27|0.00005411
14:47:28|0.00005566
14:47:28|0.00005467
14:47:29|0.00005469
14:47:31|0.00005466
14:47:32|0.00005466
14:47:34|0.00005473
14:47:34|0.00005473
14:47:35|0.00005473
14:47:36|0.00005473
14:47:37|0.00005473
14:47:39|0.00005473
14:47:39|0.00005473
14:47:41|0.00005473
14:47:41|0.00005473
14:47:42|0.00005473
14:47:43|0.00005473
14:47:44|0.00005473
14:47:45|0.00005473
14:47:46|0.00005473
14:47:48|0.00005473
14:47:49|0.00005473
14:47:50|0.00005473
14:47:51|0.00005473
14:47:52|0.00005498
14:47:53|0.00005498
14:47:54|0.00005498
14:47:54|0.00005498
14:47:56|0.00005498
14:47:57|0.00005498
14:47:57|0.00005498
14:47:58|0.00005498
14:48:00|0.00005498
14:48:01|0.00005498
14:48:02|0.00005442
14:48:03|0.00005442
14:48:04|0.00005411
14:48:05|0.00005407
14:48:06|0.00005395
14:48:07|0.00005394
14:48:08|0.00005394
14:48:09|0.00005358
14:48:11|0.0000535
14:48:13|0.0000532
14:48:13|0.0000532
14:48:14|0.000053
14:48:16|0.00005309
14:48:16|0.00005309
14:48:17|0.00005335
14:48:18|0.00005336
14:48:20|0.00005336
14:48:21|0.00005336
14:48:21|0.0000536
14:48:22|0.0000536
14:48:23|0.0000536
14:48:25|0.0000536
14:48:25|0.0000536
14:48:27|0.00005345
14:48:27|0.00005345
14:48:28|0.00005324
14:48:29|0.0000532
14:48:31|0.0000532
14:48:32|0.00005289
14:48:33|0.00005276
14:48:33|0.00005276
14:48:35|0.00005276
14:48:35|0.00005276
14:48:36|0.00005276
14:48:37|0.00005312
14:48:38|0.0000532
14:48:40|0.0000532
14:48:41|0.00005329
14:48:41|0.00005329
14:48:42|0.00005329
14:48:43|0.00005329
14:48:44|0.00005329
14:48:46|0.0000536
14:48:46|0.0000536
14:48:47|0.0000538
14:48:50|0.00005389
14:48:50|0.00005389
14:48:51|0.00005389
14:48:52|0.00005353
14:48:53|0.00005353
14:48:55|0.00005353
14:48:55|0.00005353
14:48:56|0.00005353
14:48:57|0.00005352
14:48:58|0.00005329
14:49:00|0.00005329
14:49:00|0.00005329
14:49:01|0.00005329
14:49:02|0.00005329
14:49:04|0.00005329
14:49:04|0.00005329
14:49:05|0.00005329
14:49:07|0.00005329
14:49:07|0.00005329
14:49:08|0.00005418
14:49:09|0.0000542
14:49:11|0.0000542
14:49:13|0.00005387
14:49:14|0.00005387
14:49:15|0.00005387
14:49:15|0.00005387
14:49:17|0.00005388
14:49:18|0.00005388
14:49:19|0.00005388
14:49:20|0.00005388
14:49:21|0.00005388
14:49:22|0.00005388
14:49:23|0.00005388
14:49:24|0.00005421
14:49:25|0.00005447
14:49:26|0.00005447
14:49:27|0.00005447
14:49:28|0.00005423
14:49:29|0.00005423
14:49:30|0.00005423
14:49:31|0.00005423
14:49:32|0.00005423
14:49:33|0.00005423
14:49:34|0.00005423
14:49:35|0.00005423
14:49:37|0.00005423
14:49:38|0.00005423
14:49:39|0.00005432
14:49:39|0.00005432
14:49:40|0.00005432
14:49:41|0.00005432
14:49:42|0.00005432
14:49:43|0.00005432
14:49:44|0.00005432
14:49:46|0.00005432
14:49:47|0.00005432
14:49:47|0.00005432
14:49:48|0.00005412
14:49:49|0.00005411
14:49:50|0.00005411
14:49:51|0.00005411
14:49:53|0.00005411
14:49:54|0.0000538
14:49:54|0.0000538
14:49:55|0.0000538
14:49:56|0.0000538
14:49:58|0.0000538
14:49:59|0.0000538
14:50:00|0.0000538
14:50:01|0.00005362
14:50:02|0.00005362
14:50:02|0.00005362
14:50:03|0.0000538
14:50:04|0.0000538
14:50:06|0.0000538
14:50:07|0.00005389
14:50:08|0.00005389
14:50:09|0.00005389
14:50:10|0.00005389
14:50:11|0.00005389
14:50:13|0.00005353
14:50:14|0.00005352
14:50:15|0.00005346
14:50:17|0.0000532
14:50:18|0.0000532
14:50:19|0.0000532
14:50:20|0.00005313
14:50:20|0.00005313
14:50:22|0.00005313
14:50:23|0.00005329
14:50:25|0.00005338
14:50:25|0.00005338
14:50:26|0.00005338
14:50:27|0.00005338
14:50:28|0.00005339
14:50:30|0.00005339
14:50:31|0.00005339
14:50:32|0.00005334
14:50:33|0.00005334
14:50:34|0.00005334
14:50:35|0.00005334
14:50:36|0.00005334
14:50:38|0.00005334
14:50:38|0.00005325
14:50:40|0.00005323
14:50:41|0.00005323
14:50:42|0.00005321
14:50:43|0.00005321
14:50:44|0.00005321
14:50:45|0.00005321
14:50:46|0.00005321
14:50:47|0.0000532
14:50:48|0.0000532
14:50:49|0.00005341
14:50:51|0.00005319
14:50:51|0.0000532
14:50:53|0.00005309
14:50:53|0.00005309
14:50:54|0.00005309
14:50:55|0.00005309
14:50:56|0.00005309
14:50:58|0.00005309
14:50:58|0.00005309
14:50:59|0.00005309
14:51:00|0.00005309
14:51:01|0.00005309
14:51:02|0.00005309
14:51:03|0.00005309
14:51:05|0.00005309
14:51:05|0.00005309
14:51:06|0.00005309
14:51:07|0.00005309
14:51:08|0.00005309
14:51:10|0.00005309
14:51:11|0.00005309
14:51:12|0.00005309
14:51:12|0.00005309
14:51:14|0.00005309
14:51:15|0.00005309
14:51:17|0.00005309
14:51:17|0.00005309
14:51:19|0.00005309
14:51:20|0.00005309
14:51:20|0.00005309
14:51:21|0.00005309
14:51:23|0.00005309
14:51:23|0.00005328
14:51:24|0.00005343
14:51:25|0.00005343
14:51:27|0.00005343
14:51:27|0.00005314
14:51:28|0.00005314
14:51:29|0.00005314
14:51:31|0.00005314
14:51:31|0.00005314
14:51:32|0.00005314
14:51:34|0.00005314
14:51:35|0.00005323
14:51:36|0.00005346
14:51:37|0.0000535
14:51:38|0.00005346
14:51:39|0.00005368
14:51:40|0.00005349
14:51:41|0.00005345
14:51:42|0.00005334
14:51:43|0.00005337
14:51:44|0.00005343
14:51:45|0.00005344
14:51:46|0.00005333
14:51:47|0.00005333
14:51:48|0.00005332
14:51:49|0.00005332
14:51:50|0.00005332
14:51:52|0.00005332
14:51:52|0.00005332
14:51:53|0.00005332
14:51:54|0.00005332
14:51:55|0.00005332
14:51:56|0.00005332
14:51:58|0.00005332
14:51:58|0.00005332
14:51:59|0.00005332
14:52:00|0.00005332
14:52:01|0.00005391
14:52:03|0.00005355
14:52:03|0.00005355
14:52:05|0.00005355
14:52:06|0.00005355
14:52:06|0.00005355
14:52:07|0.00005355
14:52:08|0.00005355
14:52:09|0.00005355
14:52:10|0.00005355
14:52:11|0.00005355
14:52:12|0.00005355
14:52:14|0.00005359
14:52:16|0.00005358
14:52:17|0.00005358
14:52:19|0.00005358
14:52:19|0.0000535
14:52:21|0.00005341
14:52:22|0.00005324
14:52:23|0.00005321
14:52:24|0.00005335
14:52:25|0.00005355
14:52:27|0.00005355
14:52:27|0.00005352
14:52:29|0.00005352
14:52:30|0.00005352
14:52:31|0.00005352
14:52:31|0.00005352
14:52:33|0.00005352
14:52:33|0.00005355
14:52:34|0.00005355
14:52:35|0.00005335
14:52:38|0.0000531
14:52:38|0.00005306
14:52:40|0.00005306
14:52:40|0.00005306
14:52:41|0.00005306
14:52:42|0.00005338
14:52:44|0.00005339
14:52:44|0.00005326
14:52:45|0.00005355
14:52:47|0.00005354
14:52:47|0.00005354
14:52:48|0.00005336
14:52:50|0.00005337
14:52:50|0.00005337
14:52:51|0.0000534
14:52:52|0.00005337
14:52:53|0.0000534
14:52:54|0.00005341
14:52:55|0.00005341
14:52:56|0.00005341
14:52:57|0.00005341
14:52:59|0.00005331
14:53:00|0.00005331
14:53:00|0.00005347
14:53:01|0.00005347
14:53:02|0.00005347
14:53:04|0.00005347
14:53:04|0.00005347
14:53:05|0.00005333
14:53:06|0.00005328
14:53:07|0.00005328
14:53:08|0.00005328
14:53:09|0.00005327
14:53:10|0.00005333
14:53:11|0.00005333
14:53:12|0.00005333
14:53:13|0.00005333
14:53:15|0.00005333
14:53:15|0.00005333
14:53:17|0.00005333
14:53:18|0.00005333
14:53:19|0.00005333
14:53:20|0.00005333
14:53:21|0.00005351
14:53:22|0.00005355
14:53:23|0.00005355
14:53:24|0.00005355
14:53:26|0.00005355
14:53:26|0.00005355
14:53:27|0.00005331
14:53:28|0.00005331
14:53:29|0.00005331
14:53:31|0.00005331
14:53:31|0.00005331
14:53:32|0.00005341
14:53:34|0.0000536
14:53:35|0.0000536
14:53:35|0.00005369
14:53:36|0.00005369
14:53:37|0.00005369
14:53:38|0.00005369
14:53:40|0.00005369
14:53:41|0.00005369
14:53:41|0.00005369
14:53:42|0.00005369
14:53:44|0.00005369
14:53:45|0.00005369
14:53:46|0.00005369
14:53:47|0.00005369
14:53:47|0.00005414
14:53:48|0.00005414
14:53:50|0.00005395
14:53:50|0.00005391
14:53:51|0.00005373
14:53:53|0.00005373
14:53:53|0.00005373
14:53:54|0.00005373
14:53:56|0.00005357
14:53:56|0.00005355
14:53:57|0.0000535
14:53:58|0.0000535
14:53:59|0.0000535
14:54:01|0.0000535
14:54:01|0.00005353
14:54:02|0.00005353
14:54:04|0.00005353
14:54:05|0.00005349
14:54:05|0.00005349
14:54:07|0.00005349
14:54:08|0.00005349
14:54:09|0.00005368
14:54:10|0.00005368
14:54:11|0.0000532
14:54:12|0.0000532
14:54:13|0.00005347
14:54:14|0.00005309
14:54:15|0.00005309
14:54:16|0.00005289
14:54:17|0.00005359
14:54:18|0.00005359
14:54:20|0.00005296
14:54:20|0.00005296
14:54:22|0.00005296
14:54:22|0.00005296
14:54:24|0.00005296
14:54:25|0.00005296
14:54:25|0.00005296
14:54:27|0.00005296
14:54:28|0.00005325
14:54:29|0.00005325
14:54:30|0.00005329
14:54:31|0.00005329
14:54:32|0.00005329
14:54:33|0.00005331
14:54:33|0.00005331
14:54:34|0.00005331
14:54:36|0.00005331
14:54:37|0.00005331
14:54:37|0.00005331
14:54:39|0.00005331
14:54:40|0.00005331
14:54:41|0.00005331
14:54:42|0.00005331
14:54:43|0.00005331
14:54:44|0.00005331
14:54:45|0.00005328
14:54:46|0.00005307
14:54:47|0.00005316
14:54:48|0.00005316
14:54:49|0.00005316
14:54:50|0.00005316
14:54:50|0.00005316
14:54:52|0.00005316
14:54:52|0.00005316
14:54:54|0.00005331
14:54:54|0.00005318
14:54:56|0.00005318
14:54:56|0.00005318
14:54:58|0.00005292
14:54:59|0.00005292
14:55:00|0.00005292
14:55:00|0.00005292
14:55:01|0.00005292
14:55:03|0.00005292
14:55:03|0.00005306
14:55:05|0.00005306
14:55:05|0.00005306
14:55:07|0.00005306
14:55:08|0.00005306
14:55:09|0.00005306
14:55:10|0.00005306
14:55:11|0.00005306
14:55:12|0.00005341
14:55:12|0.00005352
14:55:13|0.00005359
14:55:15|0.00005368
14:55:16|0.00005368
14:55:17|0.00005368
14:55:18|0.00005368
14:55:19|0.00005368
14:55:20|0.00005368
14:55:22|0.00005368
14:55:23|0.00005351
14:55:24|0.00005351
14:55:25|0.00005351
14:55:26|0.00005351
14:55:27|0.00005351
14:55:28|0.00005351
14:55:29|0.00005351
14:55:30|0.00005351
14:55:31|0.00005356
14:55:32|0.00005356
14:55:33|0.00005356
14:55:34|0.00005356
14:55:35|0.00005356
14:55:36|0.00005356
14:55:37|0.00005356
14:55:38|0.00005351
14:55:39|0.00005351
14:55:40|0.00005351
14:55:41|0.00005351
14:55:42|0.00005369
14:55:43|0.00005369
14:55:44|0.00005369
14:55:45|0.00005369
14:55:46|0.0000536
14:55:47|0.00005346
14:55:48|0.00005328
14:55:49|0.00005337
14:55:50|0.00005337
14:55:51|0.00005337
14:55:52|0.00005337
14:55:53|0.00005337
14:55:54|0.00005338
14:55:55|0.00005338
14:55:57|0.00005338
14:55:57|0.00005358
14:55:59|0.00005358
14:55:59|0.00005358
14:56:00|0.00005358
14:56:02|0.00005358
14:56:02|0.00005358
14:56:03|0.00005358
14:56:05|0.00005358
14:56:05|0.00005358
14:56:06|0.00005358
14:56:07|0.00005358
14:56:08|0.00005358
14:56:09|0.00005358
14:56:10|0.00005358
14:56:11|0.00005358
14:56:12|0.00005358
14:56:14|0.00005377
14:56:14|0.00005377
14:56:15|0.00005377
14:56:17|0.00005362
14:56:18|0.00005356
14:56:19|0.00005356
14:56:21|0.00005356
14:56:21|0.00005356
14:56:23|0.00005356
14:56:24|0.0000536
14:56:24|0.0000536
14:56:26|0.0000536
14:56:27|0.0000536
14:56:28|0.0000536
14:56:29|0.0000536
14:56:31|0.0000536
14:56:31|0.0000536
14:56:32|0.0000536
14:56:33|0.00005358
14:56:34|0.00005338
14:56:36|0.0000532
14:56:36|0.0000532
14:56:37|0.00005309
14:56:39|0.00005309
14:56:40|0.00005309
14:56:40|0.00005314
14:56:41|0.00005298
14:56:42|0.00005298
14:56:44|0.00005298
14:56:45|0.00005298
14:56:45|0.00005284
14:56:46|0.00005284
14:56:47|0.00005284
14:56:48|0.00005284
14:56:49|0.00005262
14:56:50|0.00005262
14:56:51|0.0000526
14:56:52|0.0000526
14:56:54|0.0000526
14:56:55|0.0000526
14:56:56|0.0000526
14:56:56|0.0000526
14:56:57|0.0000526
14:56:58|0.0000526
14:57:00|0.00005187
14:57:01|0.00005211
14:57:01|0.00005211
14:57:03|0.00005211
14:57:03|0.00005211
14:57:05|0.00005211
14:57:06|0.00005211
14:57:06|0.00005211
14:57:07|0.00005211
14:57:09|0.00005211
14:57:10|0.0000518
14:57:11|0.00005168
14:57:11|0.00005162
14:57:12|0.00005154
14:57:13|0.00005156
14:57:14|0.00005156
14:57:15|0.00005156
14:57:16|0.00005156
14:57:18|0.00005153
14:57:20|0.0000515
14:57:21|0.0000515
14:57:22|0.0000515
14:57:23|0.0000515
14:57:24|0.0000515
14:57:24|0.0000518
14:57:25|0.0000518
14:57:27|0.0000518
14:57:28|0.00005174
14:57:29|0.00005174
14:57:29|0.00005174
14:57:31|0.00005174
14:57:32|0.00005174
14:57:32|0.00005174
14:57:34|0.00005174
14:57:34|0.00005174
14:57:35|0.00005174
14:57:36|0.00005174
14:57:37|0.00005135
14:57:38|0.00005135
14:57:40|0.00005135
14:57:41|0.00005111
14:57:41|0.00005111
14:57:42|0.00005111
14:57:44|0.00005111
14:57:45|0.00005093
14:57:46|0.00005135
14:57:46|0.00005135
14:57:48|0.00005135
14:57:48|0.00005135
14:57:50|0.00005148
14:57:50|0.00005148
14:57:52|0.00005148
14:57:53|0.00005148
14:57:54|0.00005148
14:57:55|0.00005148
14:57:56|0.00005148
14:57:57|0.00005148
14:57:58|0.00005117
14:57:59|0.00005117
14:58:00|0.00005117
14:58:00|0.00005117
14:58:01|0.00005117
14:58:03|0.00005136
14:58:03|0.00005136
14:58:05|0.00005136
14:58:05|0.00005136
14:58:07|0.00005136
14:58:08|0.00005136
14:58:09|0.00005136
14:58:10|0.00005136
14:58:10|0.00005136
14:58:11|0.00005136
14:58:12|0.00005136
14:58:14|0.00005136
14:58:15|0.00005136
14:58:16|0.00005136
14:58:17|0.00005136
14:58:17|0.00005096
14:58:19|0.00005096
14:58:19|0.00005096
14:58:21|0.00005078
14:58:22|0.00005044
14:58:24|0.00005087
14:58:25|0.00005143
14:58:26|0.00005143
14:58:27|0.00005073
14:58:28|0.00005073
14:58:29|0.00005073
14:58:29|0.00005073
14:58:32|0.00005088
14:58:33|0.00005106
14:58:33|0.00005106
14:58:34|0.00005091
14:58:36|0.00005091
14:58:37|0.00005083
14:58:37|0.00005091
14:58:38|0.00005091
14:58:39|0.00005091
14:58:40|0.00005091
14:58:41|0.00005091
14:58:43|0.00005073
14:58:44|0.00005073
14:58:45|0.00005073
14:58:45|0.00005066
14:58:46|0.00005066
14:58:48|0.00005042
14:58:48|0.00005042
14:58:49|0.00005042
14:58:51|0.00005042
14:58:51|0.00005042
14:58:53|0.00005042
14:58:53|0.00005029
14:58:55|0.00005029
14:58:56|0.00005029
14:58:56|0.00005029
14:58:58|0.00005072
14:58:59|0.00005072
14:58:59|0.00005042
14:59:01|0.00005042
14:59:01|0.00005042
14:59:03|0.00005042
14:59:04|0.00005042
14:59:05|0.00005042
14:59:06|0.00005042
14:59:06|0.00005042
14:59:07|0.00005042
14:59:09|0.00005049
14:59:10|0.00005049
14:59:11|0.00005049
14:59:11|0.00005049
14:59:13|0.0000503
14:59:14|0.0000503
14:59:15|0.0000503
14:59:17|0.00005015
14:59:17|0.00005015
14:59:18|0.00005015
14:59:20|0.00005015
14:59:21|0.00005015
14:59:23|0.00005015
14:59:23|0.00005015
14:59:25|0.00005006
14:59:26|0.00005002
14:59:27|0.00005002
14:59:28|0.00005
14:59:29|0.00005
14:59:30|0.00005
14:59:31|0.00005
14:59:32|0.00004988
14:59:33|0.00004984
14:59:34|0.00004984
14:59:35|0.00004974
14:59:36|0.00004974
14:59:37|0.00004971
14:59:38|0.0000498
14:59:39|0.0000498
14:59:40|0.00005003
14:59:41|0.00005003
14:59:42|0.00005002
14:59:43|0.00005002
14:59:44|0.00004968
14:59:45|0.00004987
14:59:46|0.0000496
14:59:47|0.00004972
14:59:48|0.00004972
14:59:49|0.00004972
14:59:50|0.00004972
14:59:51|0.00004997
14:59:52|0.00005012
14:59:53|0.00005026
14:59:54|0.00005017
14:59:55|0.00005017
14:59:57|0.00005017
14:59:57|0.00005017
14:59:59|0.00005028
15:00:00|0.00005028
15:00:00|0.00005028
15:00:01|0.00005028
15:00:02|0.00005028
15:00:03|0.00005028
15:00:04|0.00005028
15:00:05|0.00005063
15:00:07|0.00005063
15:00:08|0.00005063
15:00:08|0.00005063
15:00:09|0.00005012
15:00:10|0.00005043
15:00:11|0.00005043
15:00:12|0.00005043
15:00:13|0.00004998
15:00:14|0.0000503
15:00:15|0.0000503
15:00:17|0.0000503
15:00:17|0.0000503
15:00:19|0.0000503
15:00:19|0.0000503
15:00:20|0.00005048
15:00:22|0.00005051
15:00:22|0.00005045
15:00:24|0.00005045
15:00:25|0.00005059
15:00:25|0.0000506
15:00:27|0.0000506
15:00:28|0.0000506
15:00:28|0.0000507
15:00:29|0.0000507
15:00:31|0.0000507
15:00:32|0.00005069
15:00:33|0.00005058
15:00:34|0.0000507
15:00:34|0.0000507
15:00:36|0.0000507
15:00:37|0.00005069
15:00:37|0.00005069
15:00:39|0.00005069
15:00:39|0.00005074
15:00:40|0.00005074
15:00:42|0.00005088
15:00:43|0.00005088
15:00:44|0.00005088
15:00:44|0.00005085
15:00:46|0.00005085
15:00:47|0.00005085
15:00:47|0.00005084
15:00:49|0.00005084
15:00:50|0.00005084
15:00:51|0.00005084
15:00:52|0.00005057
15:00:53|0.00005057
15:00:54|0.00005057
15:00:55|0.00005057
15:00:56|0.00005057
15:00:57|0.00005053
15:00:59|0.00005054
15:00:59|0.00005054
15:01:01|0.00005075
15:01:01|0.00005075
15:01:02|0.00005075
15:01:03|0.00005075
15:01:04|0.00005084
15:01:05|0.00005084
15:01:06|0.0000511
15:01:08|0.0000511
15:01:08|0.00005081
15:01:09|0.00005081
15:01:10|0.00005081
15:01:11|0.00005078
15:01:12|0.00005081
15:01:13|0.00005081
15:01:14|0.00005081
15:01:15|0.00005081
15:01:16|0.00005081
15:01:17|0.00005081
15:01:19|0.00005081
15:01:20|0.00005081
15:01:20|0.00005081
15:01:21|0.00005081
15:01:23|0.00005081
15:01:23|0.000051
15:01:25|0.000051
15:01:26|0.000051
15:01:27|0.000051
15:01:28|0.000051
15:01:29|0.000051
15:01:30|0.000051
15:01:31|0.000051
15:01:32|0.0000511
15:01:33|0.00005115
15:01:34|0.0000512
15:01:35|0.0000512
15:01:36|0.00005104
15:01:37|0.00005117
15:01:38|0.00005117
15:01:39|0.00005123
15:01:40|0.00005123
15:01:41|0.00005123
15:01:42|0.00005151
15:01:43|0.00005151
15:01:44|0.00005151
15:01:46|0.00005111
15:01:47|0.00005111
15:01:48|0.00005112
15:01:49|0.00005112
15:01:50|0.00005112
15:01:50|0.00005112
15:01:52|0.000051
15:01:52|0.000051
15:01:53|0.000051
15:01:55|0.00005064
15:01:55|0.00005064
15:01:57|0.00005064
15:01:57|0.00005063
15:01:58|0.00005063
15:01:59|0.00005063
15:02:00|0.00005078
15:02:01|0.00005081
15:02:02|0.00005081
15:02:03|0.00005081
15:02:04|0.00005081
15:02:05|0.00005081
15:02:06|0.00005081
15:02:08|0.00005081
15:02:09|0.00005064
15:02:10|0.00005064
15:02:10|0.00005052
15:02:12|0.00005052
15:02:12|0.00005052
15:02:14|0.00005052
15:02:14|0.00005052
15:02:15|0.00005063
15:02:16|0.00005063
15:02:17|0.00005063
15:02:18|0.00005063
15:02:20|0.00005039
15:02:21|0.00005039
15:02:22|0.00005039
15:02:23|0.00005039
15:02:24|0.00005074
15:02:25|0.00005077
15:02:27|0.00005077
15:02:29|0.00005077
15:02:29|0.00005077
15:02:30|0.00005077
15:02:31|0.00005077
15:02:33|0.00005077
15:02:33|0.00005077
15:02:35|0.0000505
15:02:37|0.0000505
15:02:37|0.0000505
15:02:39|0.0000505
15:02:39|0.00005024
15:02:41|0.00005016
15:02:41|0.00005016
15:02:42|0.00005016
15:02:44|0.00005016
15:02:45|0.00004967
15:02:45|0.00004967
15:02:47|0.00004967
15:02:48|0.00004967
15:02:48|0.00004967
15:02:50|0.00004967
15:02:51|0.00004967
15:02:52|0.00004967
15:02:53|0.00004967
15:02:54|0.00004963
15:02:55|0.00004963
15:02:56|0.00004963
15:02:57|0.00004967
15:02:58|0.00004967
15:03:00|0.00004967
15:03:01|0.00004967
15:03:01|0.00004967
15:03:03|0.00004967
15:03:04|0.00004984
15:03:05|0.00004974
15:03:05|0.00004974
15:03:06|0.00004974
15:03:07|0.00004974
15:03:09|0.0000499
15:03:10|0.0000499
15:03:11|0.0000499
15:03:11|0.0000499
15:03:12|0.0000499
15:03:13|0.00004984
15:03:14|0.00004984
15:03:15|0.00004983
15:03:17|0.00004983
15:03:17|0.00005001
15:03:19|0.00005001
15:03:19|0.00005001
15:03:20|0.00005001
15:03:21|0.00005001
15:03:23|0.00005001
15:03:23|0.00005001
15:03:25|0.00005001
15:03:27|0.00005001
15:03:28|0.00005026
15:03:30|0.00005026
15:03:31|0.00005053
15:03:32|0.00005049
15:03:33|0.00005049
15:03:34|0.00005049
15:03:35|0.00005049
15:03:36|0.00005049
15:03:37|0.00005049
15:03:38|0.00005049
15:03:39|0.00005049
15:03:40|0.00005049
15:03:41|0.00005049
15:03:42|0.00005049
15:03:43|0.00005049
15:03:44|0.00005049
15:03:45|0.00005049
15:03:46|0.00005049
15:03:47|0.00005049
15:03:48|0.00005049
15:03:49|0.00005018
15:03:50|0.00005018
15:03:51|0.00005018
15:03:52|0.00005018
15:03:53|0.00005018
15:03:54|0.00005018
15:03:55|0.00005018
15:03:56|0.00005018
15:03:57|0.00005018
15:03:59|0.00005018
15:03:59|0.00004991
15:04:01|0.00005007
15:04:01|0.00005007
15:04:03|0.00005007
15:04:03|0.00005007
15:04:04|0.00004967
15:04:05|0.00004967
15:04:06|0.00004957
15:04:07|0.00004957
15:04:08|0.00004948
15:04:09|0.00004945
15:04:10|0.00004945
15:04:11|0.00004948
15:04:12|0.00004948
15:04:14|0.00004948
15:04:14|0.00004948
15:04:15|0.00004948
15:04:16|0.00004948
15:04:17|0.00004919
15:04:19|0.00004919
15:04:19|0.00004919
15:04:20|0.00004919
15:04:21|0.00004921
15:04:22|0.00004921
15:04:23|0.00004921
15:04:24|0.00004921
15:04:25|0.0000492
15:04:27|0.0000492
15:04:28|0.0000492
15:04:30|0.00004918
15:04:30|0.00004918
15:04:32|0.00004918
15:04:33|0.00004918
15:04:34|0.00004918
15:04:35|0.00004918
15:04:36|0.00004921
15:04:37|0.00004911
15:04:38|0.00004911
15:04:39|0.00004904
15:04:40|0.00004904
15:04:41|0.00004904
15:04:42|0.00004904
15:04:43|0.00004904
15:04:44|0.00004907
15:04:45|0.00004907
15:04:46|0.00004891
15:04:47|0.00004891
15:04:48|0.00004891
15:04:49|0.00004891
15:04:50|0.00004891
15:04:52|0.00004887
15:04:52|0.00004887
15:04:53|0.00004887
15:04:54|0.00004887
15:04:55|0.00004887
15:04:56|0.00004887
15:04:57|0.00004887
15:04:59|0.00004879
15:04:59|0.00004879
15:05:00|0.00004879
15:05:01|0.00004879
15:05:03|0.00004879
15:05:04|0.00004879
15:05:04|0.00004879
15:05:05|0.00004879
15:05:06|0.00004879
15:05:08|0.00004879
15:05:09|0.00004879
15:05:09|0.00004879
15:05:11|0.00004879
15:05:11|0.00004883
15:05:12|0.00004872
15:05:13|0.00004872
15:05:14|0.00004872
15:05:16|0.00004888
15:05:16|0.00004891
15:05:18|0.00004891
15:05:19|0.00004901
15:05:19|0.00004902
15:05:20|0.00004902
15:05:21|0.00004902
15:05:22|0.00004902
15:05:23|0.00004907
15:05:24|0.00004907
15:05:25|0.00004907
15:05:26|0.00004907
15:05:27|0.00004898
15:05:29|0.00004898
15:05:30|0.00004898
15:05:31|0.00004874
15:05:32|0.00004874
15:05:34|0.00004874
15:05:35|0.00004874
15:05:36|0.00004874
15:05:37|0.00004885
15:05:38|0.00004885
15:05:39|0.00004886
15:05:40|0.00004885
15:05:41|0.00004885
15:05:42|0.00004886
15:05:43|0.00004886
15:05:43|0.00004886
15:05:45|0.00004886
15:05:46|0.00004885
15:05:47|0.00004885
15:05:48|0.00004875
15:05:49|0.00004869
15:05:49|0.00004869
15:05:50|0.00004869
15:05:52|0.00004869
15:05:54|0.00004869
15:05:55|0.00004854
15:05:55|0.00004854
15:05:57|0.00004848
15:05:57|0.00004823
15:05:59|0.00004823
15:05:59|0.00004823
15:06:00|0.00004823
15:06:02|0.00004859
15:06:02|0.00004859
15:06:03|0.0000486
15:06:04|0.00004838
15:06:05|0.0000486
15:06:06|0.0000486
15:06:07|0.0000486
15:06:08|0.00004867
15:06:09|0.00004873
15:06:10|0.00004858
15:06:11|0.00004858
15:06:13|0.00004858
15:06:13|0.00004858
15:06:15|0.00004858
15:06:15|0.00004858
15:06:16|0.00004858
15:06:17|0.00004876
15:06:18|0.00004885
15:06:19|0.00004885
15:06:20|0.00004885
15:06:22|0.00004885
15:06:22|0.00004885
15:06:23|0.00004867
15:06:24|0.00004867
15:06:25|0.00004867
15:06:27|0.00004886
15:06:27|0.00004886
15:06:29|0.00004886
15:06:30|0.00004886
15:06:31|0.00004886
15:06:33|0.00004886
15:06:33|0.00004886
15:06:35|0.00004886
15:06:35|0.00004902
15:06:37|0.00004902
15:06:38|0.00004898
15:06:39|0.00004898
15:06:39|0.00004898
15:06:40|0.00004898
15:06:42|0.00004905
15:06:42|0.00004907
15:06:43|0.00004907
15:06:45|0.00004907
15:06:46|0.00004904
15:06:47|0.00004904
15:06:48|0.00004904
15:06:49|0.0000491
15:06:49|0.00004918
15:06:51|0.00004918
15:06:51|0.00004907
15:06:53|0.00004907
15:06:53|0.00004928
15:06:55|0.00004952
15:06:55|0.00004952
15:06:57|0.00004946
15:06:58|0.00004936
15:06:59|0.00004936
15:07:00|0.00004927
15:07:01|0.00004927
15:07:02|0.00004872
15:07:03|0.00004872
15:07:04|0.00004872
15:07:05|0.00004872
15:07:06|0.00004898
15:07:07|0.00004897
15:07:08|0.00004897
15:07:09|0.00004882
15:07:10|0.00004882
15:07:11|0.00004882
15:07:12|0.00004869
15:07:13|0.00004869
15:07:14|0.00004869
15:07:15|0.00004869
15:07:16|0.00004858
15:07:17|0.00004858
15:07:18|0.00004858
15:07:19|0.00004869
15:07:20|0.00004869
15:07:21|0.00004869
15:07:22|0.00004869
15:07:24|0.00004869
15:07:24|0.00004881
15:07:25|0.00004881
15:07:27|0.00004881
15:07:27|0.00004881
15:07:29|0.00004881
15:07:30|0.0000487
15:07:30|0.0000487
15:07:31|0.0000487
15:07:32|0.0000487
15:07:33|0.0000487
15:07:34|0.0000489
15:07:36|0.0000489
15:07:36|0.00004899
15:07:37|0.00004899
15:07:38|0.00004908
15:07:39|0.00004899
15:07:40|0.00004891
15:07:41|0.00004885
15:07:42|0.00004885
15:07:43|0.00004886
15:07:45|0.00004872
15:07:45|0.00004872
15:07:47|0.00004872
15:07:47|0.00004872
15:07:48|0.00004863
15:07:49|0.0000485
15:07:50|0.00004838
15:07:51|0.00004838
15:07:52|0.00004838
15:07:53|0.00004838
15:07:55|0.00004838
15:07:55|0.00004838
15:07:57|0.00004873
15:07:57|0.00004873
15:07:58|0.00004873
15:07:59|0.00004873
15:08:01|0.00004873
15:08:01|0.00004873
15:08:02|0.00004869
15:08:04|0.00004869
15:08:05|0.00004869
15:08:06|0.00004869
15:08:07|0.00004856
15:08:08|0.00004856
15:08:08|0.00004856
15:08:09|0.00004856
15:08:10|0.00004848
15:08:11|0.00004848
15:08:12|0.00004848
15:08:14|0.00004849
15:08:14|0.00004849
15:08:15|0.00004849
15:08:17|0.00004844
15:08:17|0.00004844
15:08:19|0.00004844
15:08:20|0.00004844
15:08:21|0.00004844
15:08:22|0.00004844
15:08:23|0.00004844
15:08:25|0.00004844
15:08:25|0.00004844
15:08:26|0.0000482
15:08:28|0.00004817
15:08:28|0.00004817
15:08:30|0.00004806
15:08:30|0.00004806
15:08:32|0.00004806
15:08:33|0.00004806
15:08:34|0.00004806
15:08:35|0.00004806
15:08:36|0.00004806
15:08:37|0.00004801
15:08:38|0.00004801
15:08:40|0.00004795
15:08:41|0.00004795
15:08:41|0.00004795
15:08:42|0.00004795
15:08:44|0.00004815
15:08:45|0.00004816
15:08:45|0.00004816
15:08:46|0.00004816
15:08:47|0.000048
15:08:48|0.000048
15:08:49|0.000048
15:08:50|0.000048
15:08:51|0.00004791
15:08:53|0.00004789
15:08:53|0.00004789
15:08:55|0.00004776
15:08:55|0.00004776
15:08:56|0.00004776
15:08:57|0.00004815
15:08:59|0.00004815
15:09:00|0.00004815
15:09:01|0.00004815
15:09:02|0.00004834
15:09:03|0.00004834
15:09:04|0.00004834
15:09:05|0.00004856
15:09:06|0.00004838
15:09:07|0.00004838
15:09:08|0.00004838
15:09:09|0.00004838
15:09:10|0.00004838
15:09:11|0.00004838
15:09:12|0.00004838
15:09:13|0.00004814
15:09:14|0.00004814
15:09:15|0.00004814
15:09:16|0.00004814
15:09:17|0.00004814
15:09:18|0.00004759
15:09:19|0.00004776
15:09:20|0.00004776
15:09:21|0.00004754
15:09:22|0.00004754
15:09:23|0.00004754
15:09:24|0.00004754
15:09:25|0.00004754
15:09:26|0.00004754
15:09:27|0.00004754
15:09:28|0.00004754
15:09:29|0.00004754
15:09:30|0.00004754
15:09:32|0.00004754
15:09:33|0.00004786
15:09:34|0.00004786
15:09:35|0.00004786
15:09:36|0.00004786
15:09:36|0.0000482
15:09:38|0.0000482
15:09:39|0.0000482
15:09:40|0.0000482
15:09:40|0.0000482
15:09:41|0.00004801
15:09:43|0.00004801
15:09:44|0.00004796
15:09:45|0.00004802
15:09:46|0.00004795
15:09:47|0.00004795
15:09:48|0.00004795
15:09:49|0.00004798
15:09:50|0.00004798
15:09:51|0.00004798
15:09:52|0.00004798
15:09:53|0.00004798
15:09:54|0.00004798
15:09:55|0.00004798
15:09:56|0.00004798
15:09:57|0.00004798
15:09:58|0.00004798
15:09:59|0.00004798
15:10:00|0.00004798
15:10:01|0.00004754
15:10:02|0.00004754
15:10:03|0.00004739
15:10:04|0.00004739
15:10:05|0.00004739
15:10:06|0.00004739
15:10:07|0.00004739
15:10:08|0.00004739
15:10:09|0.00004758
15:10:10|0.00004758
15:10:11|0.0000478
15:10:12|0.0000478
15:10:13|0.0000478
15:10:15|0.00004766
15:10:16|0.00004766
15:10:16|0.00004766
15:10:17|0.00004766
15:10:18|0.00004766
15:10:19|0.00004766
15:10:21|0.00004766
15:10:21|0.00004764
15:10:22|0.00004764
15:10:24|0.00004764
15:10:24|0.00004764
15:10:26|0.00004764
15:10:26|0.00004764
15:10:28|0.00004764
15:10:28|0.00004764
15:10:29|0.00004764
15:10:31|0.00004764
15:10:32|0.00004766
15:10:34|0.00004784
15:10:35|0.00004784
15:10:36|0.00004786
15:10:37|0.00004777
15:10:38|0.00004758
15:10:39|0.00004777
15:10:40|0.00004783
15:10:41|0.00004783
15:10:42|0.00004783
15:10:43|0.00004801
15:10:44|0.00004813
15:10:45|0.00004814
15:10:46|0.00004814
15:10:47|0.00004814
15:10:49|0.00004814
15:10:49|0.00004813
15:10:50|0.00004813
15:10:51|0.00004813
15:10:52|0.00004795
15:10:54|0.00004781
15:10:55|0.00004781
15:10:55|0.00004781
15:10:56|0.00004781
15:10:57|0.00004781
15:10:59|0.00004781
15:10:59|0.00004785
15:11:00|0.00004785
15:11:01|0.00004789
15:11:02|0.00004765
15:11:03|0.00004765
15:11:04|0.00004779
15:11:06|0.00004741
15:11:06|0.00004741
15:11:07|0.00004741
15:11:08|0.00004741
15:11:09|0.00004767
15:11:10|0.00004767
15:11:11|0.00004767
15:11:12|0.00004769
15:11:13|0.00004769
15:11:15|0.00004784
15:11:15|0.00004774
15:11:17|0.00004774
15:11:17|0.00004774
15:11:18|0.00004774
15:11:19|0.00004774
15:11:20|0.00004774
15:11:22|0.00004774
15:11:22|0.00004774
15:11:23|0.00004774
15:11:24|0.00004722
15:11:25|0.00004722
15:11:27|0.00004722
15:11:27|0.00004722
15:11:28|0.00004722
15:11:30|0.00004722
15:11:30|0.00004721
15:11:31|0.00004721
15:11:33|0.0000472
15:11:35|0.00004722
15:11:36|0.00004707
15:11:37|0.00004712
15:11:38|0.00004712
15:11:39|0.00004712
15:11:41|0.00004701
15:11:43|0.000047
15:11:43|0.00004674
15:11:44|0.00004674
15:11:45|0.00004681
15:11:47|0.00004681
15:11:48|0.00004681
15:11:48|0.00004697
15:11:49|0.00004678
15:11:50|0.00004678
15:11:52|0.00004675
15:11:53|0.00004673
15:11:54|0.00004673
15:11:55|0.00004653
15:11:56|0.00004653
15:11:57|0.00004653
15:11:58|0.00004653
15:11:59|0.00004653
15:12:00|0.00004653
15:12:01|0.00004653
15:12:02|0.00004653
15:12:03|0.00004653
15:12:04|0.00004653
15:12:05|0.00004693
15:12:06|0.00004693
15:12:07|0.00004693
15:12:08|0.00004667
15:12:09|0.00004667
15:12:10|0.00004667
15:12:11|0.00004667
15:12:12|0.00004667
15:12:13|0.00004667
15:12:14|0.00004655
15:12:15|0.00004655
15:12:16|0.00004654
15:12:17|0.00004654
15:12:18|0.00004654
15:12:19|0.00004668
15:12:20|0.00004661
15:12:21|0.00004661
15:12:22|0.00004661
15:12:23|0.00004661
15:12:24|0.00004661
15:12:25|0.00004661
15:12:26|0.00004636
15:12:27|0.00004636
15:12:28|0.00004636
15:12:29|0.00004616
15:12:30|0.00004573
15:12:31|0.00004573
15:12:32|0.00004608
15:12:33|0.00004593
15:12:35|0.00004596
15:12:35|0.00004599
15:12:36|0.00004601
15:12:38|0.00004601
15:12:39|0.00004601
15:12:40|0.0000459
15:12:41|0.0000459
15:12:42|0.00004633
15:12:43|0.00004628
15:12:44|0.00004627
15:12:45|0.0000463
15:12:46|0.0000463
15:12:47|0.0000463
15:12:48|0.0000463
15:12:49|0.00004682
15:12:50|0.00004682
15:12:52|0.000047
15:12:52|0.00004688
15:12:54|0.00004688
15:12:55|0.00004688
15:12:55|0.00004643
15:12:56|0.00004678
15:12:57|0.00004679
15:12:58|0.00004679
15:12:59|0.00004679
15:13:00|0.00004679
15:13:02|0.00004679
15:13:03|0.00004679
15:13:03|0.00004679
15:13:05|0.00004682
15:13:05|0.00004682
15:13:06|0.00004682
15:13:07|0.00004708
15:13:08|0.00004708
15:13:10|0.00004731
15:13:11|0.00004731
15:13:11|0.00004731
15:13:13|0.00004779
15:13:13|0.00004763
15:13:15|0.00004763
15:13:15|0.00004763
15:13:16|0.00004776
15:13:17|0.00004779
15:13:18|0.00004779
15:13:19|0.00004779
15:13:21|0.00004779
15:13:22|0.00004779
15:13:22|0.00004778
15:13:24|0.00004778
15:13:24|0.00004778
15:13:25|0.00004778
15:13:26|0.00004778
15:13:27|0.00004778
15:13:28|0.00004754
15:13:29|0.0000478
15:13:30|0.0000478
15:13:32|0.00004733
15:13:33|0.00004771
15:13:33|0.00004776
15:13:35|0.00004776
15:13:37|0.00004776
15:13:38|0.00004776
15:13:40|0.00004776
15:13:41|0.00004763
15:13:42|0.00004763
15:13:42|0.00004763
15:13:44|0.00004763
15:13:44|0.00004722
15:13:46|0.00004722
15:13:47|0.00004722
15:13:47|0.00004735
15:13:49|0.00004735
15:13:51|0.00004735
15:13:52|0.00004735
15:13:53|0.00004738
15:13:54|0.00004738
15:13:54|0.00004738
15:13:56|0.00004738
15:13:57|0.00004738
15:13:57|0.00004738
15:13:59|0.00004738
15:13:59|0.00004738
15:14:01|0.00004759
15:14:01|0.00004759
15:14:03|0.00004759
15:14:04|0.00004759
15:14:04|0.00004759
15:14:05|0.00004775
15:14:06|0.00004775
15:14:08|0.00004779
15:14:09|0.00004779
15:14:10|0.00004779
15:14:11|0.00004781
15:14:12|0.00004781
15:14:13|0.00004774
15:14:14|0.00004774
15:14:15|0.00004774
15:14:16|0.00004774
15:14:17|0.00004785
15:14:18|0.00004785
15:14:19|0.00004785
15:14:20|0.00004785
15:14:21|0.00004785
15:14:22|0.00004785
15:14:23|0.00004785
15:14:24|0.00004785
15:14:25|0.000048
15:14:26|0.000048
15:14:27|0.000048
15:14:28|0.00004786
15:14:29|0.00004786
15:14:30|0.00004786
15:14:31|0.00004786
15:14:32|0.00004786
15:14:33|0.00004786
15:14:34|0.00004786
15:14:36|0.00004786
15:14:36|0.00004817
15:14:38|0.00004833
15:14:38|0.00004833
15:14:40|0.00004833
15:14:41|0.00004833
15:14:42|0.00004833
15:14:43|0.00004833
15:14:44|0.00004833
15:14:46|0.00004853
15:14:46|0.00004853
15:14:48|0.00004866
15:14:48|0.00004866
15:14:49|0.00004866
15:14:51|0.00004868
15:14:51|0.00004879
15:14:53|0.00004879
15:14:54|0.00004874
15:14:54|0.00004874
15:14:56|0.00004874
15:14:57|0.00004862
15:14:58|0.00004862
15:14:59|0.00004862
15:15:00|0.00004862
15:15:01|0.00004861
15:15:02|0.00004859
15:15:04|0.00004859
15:15:05|0.00004859
15:15:06|0.00004859
15:15:06|0.00004859
15:15:07|0.0000485
15:15:08|0.0000485
15:15:10|0.0000485
15:15:10|0.0000485
15:15:11|0.0000485
15:15:12|0.00004846
15:15:13|0.00004846
15:15:14|0.00004832
15:15:16|0.0000482
15:15:16|0.0000482
15:15:17|0.0000482
15:15:18|0.0000482
15:15:20|0.0000482
15:15:20|0.0000482
15:15:21|0.0000482
15:15:22|0.0000482
15:15:23|0.0000482
15:15:24|0.0000482
15:15:25|0.0000482
15:15:26|0.0000482
15:15:28|0.0000482
15:15:28|0.0000482
15:15:29|0.00004816
15:15:30|0.00004816
15:15:32|0.00004846
15:15:33|0.00004805
15:15:33|0.00004791
15:15:34|0.00004778
15:15:35|0.00004771
15:15:37|0.00004747
15:15:38|0.00004747
15:15:40|0.00004782
15:15:41|0.00004782
15:15:41|0.00004786
15:15:42|0.00004786
15:15:44|0.00004786
15:15:45|0.00004786
15:15:45|0.00004786
15:15:46|0.00004786
15:15:48|0.00004786
15:15:49|0.00004786
15:15:50|0.00004786
15:15:51|0.00004786
15:15:52|0.00004786
15:15:53|0.0000483
15:15:54|0.0000483
15:15:55|0.0000483
15:15:56|0.0000483
15:15:57|0.0000483
15:15:58|0.00004838
15:15:59|0.00004838
15:16:00|0.00004838
15:16:01|0.00004816
15:16:02|0.00004816
15:16:03|0.00004816
15:16:04|0.00004816
15:16:05|0.00004816
15:16:06|0.00004816
15:16:07|0.00004816
15:16:08|0.00004816
15:16:09|0.00004811
15:16:10|0.00004811
15:16:11|0.00004811
15:16:12|0.00004811
15:16:13|0.00004811
15:16:14|0.00004811
15:16:15|0.00004816
15:16:17|0.00004827
15:16:17|0.00004827
15:16:18|0.00004827
15:16:19|0.00004827
15:16:20|0.00004827
15:16:21|0.00004879
15:16:22|0.00004879
15:16:23|0.00004879
15:16:24|0.00004879
15:16:25|0.00004879
15:16:26|0.00004889
15:16:27|0.00004888
15:16:28|0.00004888
15:16:29|0.00004888
15:16:30|0.00004888
15:16:31|0.00004911
15:16:33|0.00004911
15:16:33|0.00004911
15:16:34|0.00004911
15:16:35|0.00004918
15:16:36|0.00004904
15:16:37|0.00004904
15:16:38|0.00004904
15:16:40|0.00004854
15:16:41|0.00004885
15:16:42|0.00004885
15:16:42|0.00004885
15:16:44|0.00004885
15:16:45|0.00004885
15:16:46|0.00004885
15:16:47|0.00004885
15:16:49|0.00004885
15:16:49|0.00004885
15:16:51|0.00004885
15:16:52|0.00004885
15:16:52|0.00004894
15:16:55|0.00004894
15:16:55|0.00004844
15:16:57|0.00004844
15:16:57|0.00004888
15:16:58|0.00004875
15:16:59|0.00004875
15:17:01|0.00004875
15:17:01|0.00004857
15:17:02|0.00004857
15:17:04|0.00004857
15:17:04|0.00004857
15:17:06|0.00004857
15:17:06|0.00004857
15:17:08|0.00004869
15:17:09|0.00004869
15:17:09|0.00004864
15:17:10|0.00004864
15:17:12|0.00004864
15:17:12|0.00004881
15:17:13|0.00004881
15:17:15|0.00004881
15:17:15|0.00004881
15:17:16|0.00004881
15:17:17|0.00004881
15:17:19|0.00004881
15:17:19|0.00004881
15:17:20|0.00004881
15:17:22|0.00004881
15:17:22|0.00004898
15:17:23|0.00004898
15:17:24|0.00004918
15:17:25|0.00004918
15:17:26|0.00004896
15:17:27|0.00004896
15:17:28|0.00004896
15:17:29|0.00004896
15:17:30|0.00004896
15:17:32|0.00004896
15:17:32|0.00004896
15:17:34|0.00004896
15:17:35|0.00004896
15:17:35|0.00004896
15:17:37|0.00004903
15:17:37|0.00004903
15:17:38|0.00004913
15:17:40|0.00004913
15:17:41|0.00004913
15:17:42|0.00004913
15:17:43|0.00004913
15:17:45|0.00004893
15:17:45|0.00004893
15:17:46|0.00004893
15:17:48|0.00004893
15:17:48|0.00004893
15:17:49|0.00004893
15:17:50|0.00004883
15:17:52|0.00004864
15:17:53|0.00004848
15:17:54|0.00004848
15:17:55|0.00004848
15:17:56|0.00004848
15:17:57|0.00004848
15:17:58|0.00004848
15:17:59|0.00004848
15:18:00|0.00004842
15:18:01|0.00004838
15:18:02|0.00004838
15:18:03|0.00004838
15:18:04|0.00004829
15:18:05|0.00004829
15:18:06|0.00004829
15:18:07|0.0000482
15:18:08|0.0000482
15:18:09|0.0000482
15:18:10|0.0000482
15:18:11|0.0000482
15:18:12|0.0000482
15:18:13|0.0000479
15:18:14|0.0000479
15:18:15|0.0000479
15:18:16|0.0000479
15:18:17|0.0000479
15:18:18|0.0000479
15:18:19|0.0000479
15:18:21|0.0000479
15:18:21|0.0000479
15:18:22|0.0000479
15:18:23|0.0000479
15:18:24|0.0000479
15:18:25|0.0000479
15:18:27|0.0000479
15:18:27|0.0000479
15:18:28|0.00004792
15:18:29|0.00004792
15:18:30|0.00004792
15:18:31|0.00004771
15:18:32|0.00004771
15:18:33|0.00004771
15:18:34|0.00004756
15:18:35|0.00004739
15:18:37|0.00004722
15:18:38|0.000047
15:18:38|0.000047
15:18:40|0.00004717
15:18:42|0.00004752
15:18:42|0.00004754
15:18:44|0.00004726
15:18:45|0.00004683
15:18:46|0.00004673
15:18:47|0.00004673
15:18:48|0.00004673
15:18:49|0.00004673
15:18:50|0.00004673
15:18:51|0.00004706
15:18:52|0.00004722
15:18:53|0.00004722
15:18:54|0.00004722
15:18:55|0.00004722
15:18:56|0.00004722
15:18:57|0.00004722
15:18:58|0.00004731
15:18:59|0.00004733
15:19:00|0.00004735
15:19:01|0.00004735
15:19:02|0.00004779
15:19:03|0.00004779
15:19:04|0.00004748
15:19:05|0.00004733
15:19:06|0.00004733
15:19:07|0.00004733
15:19:08|0.00004733
15:19:09|0.00004733
15:19:10|0.00004733
15:19:11|0.00004733
15:19:12|0.00004733
15:19:13|0.00004733
15:19:14|0.00004733
15:19:15|0.0000475
15:19:16|0.00004747
15:19:17|0.00004747
15:19:18|0.00004747
15:19:19|0.00004747
15:19:20|0.00004747
15:19:21|0.0000475
15:19:23|0.0000475
15:19:23|0.0000475
15:19:24|0.0000475
15:19:25|0.0000475
15:19:27|0.0000475
15:19:27|0.0000475
15:19:28|0.0000475
15:19:29|0.0000475
15:19:30|0.0000475
15:19:31|0.0000475
15:19:32|0.0000475
15:19:33|0.0000475
15:19:35|0.0000475
15:19:35|0.0000475
15:19:36|0.0000475
15:19:37|0.0000475
15:19:38|0.0000475
15:19:39|0.0000475
15:19:41|0.00004733
15:19:42|0.00004733
15:19:43|0.00004733
15:19:45|0.00004733
15:19:46|0.00004733
15:19:46|0.00004733
15:19:48|0.00004733
15:19:48|0.00004733
15:19:49|0.00004733
15:19:51|0.00004733
15:19:52|0.00004749
15:19:52|0.00004781
15:19:53|0.00004781
15:19:55|0.00004777
15:19:56|0.00004777
15:19:57|0.00004777
15:19:58|0.00004777
15:19:59|0.00004777
15:20:00|0.00004777
15:20:01|0.00004777
15:20:02|0.00004777
15:20:04|0.00004808
15:20:04|0.00004808
15:20:05|0.00004808
15:20:07|0.00004808
15:20:07|0.00004808
15:20:08|0.00004808
15:20:10|0.00004808
15:20:10|0.00004808
15:20:11|0.00004808
15:20:13|0.00004808
15:20:13|0.00004818
15:20:14|0.00004818
15:20:15|0.00004818
15:20:16|0.00004818
15:20:17|0.00004818
15:20:18|0.00004818
15:20:19|0.00004818
15:20:20|0.00004818
15:20:21|0.00004818
15:20:23|0.00004818
15:20:24|0.00004816
15:20:24|0.00004816
15:20:25|0.0000483
15:20:26|0.0000483
15:20:27|0.0000483
15:20:28|0.0000483
15:20:29|0.0000483
15:20:30|0.00004861
15:20:31|0.00004863
15:20:32|0.00004863
15:20:33|0.00004863
15:20:35|0.00004863
15:20:36|0.00004863
15:20:37|0.00004863
15:20:38|0.00004863
15:20:39|0.00004863
15:20:40|0.00004863
15:20:40|0.00004863
15:20:43|0.00004863
15:20:43|0.00004863
15:20:45|0.00004863
15:20:46|0.00004863
15:20:46|0.00004863
15:20:48|0.00004879
15:20:48|0.00004879
15:20:49|0.00004879
15:20:52|0.00004878
15:20:53|0.00004878
15:20:54|0.00004878
15:20:54|0.00004878
15:20:55|0.00004878
15:20:56|0.00004878
15:20:57|0.00004878
15:20:58|0.00004878
15:20:59|0.00004863
15:21:01|0.00004863
15:21:01|0.00004863
15:21:03|0.00004863
15:21:04|0.00004863
15:21:04|0.00004863
15:21:05|0.00004863
15:21:06|0.0000488
15:21:07|0.0000488
15:21:08|0.00004867
15:21:09|0.00004867
15:21:10|0.00004867
15:21:11|0.00004867
15:21:12|0.00004867
15:21:14|0.00004888
15:21:15|0.00004888
15:21:15|0.00004888
15:21:17|0.00004888
15:21:18|0.00004884
15:21:19|0.00004884
15:21:20|0.00004884
15:21:21|0.00004884
15:21:22|0.00004884
15:21:22|0.00004904
15:21:24|0.00004904
15:21:25|0.00004904
15:21:26|0.00004904
15:21:27|0.00004904
15:21:28|0.00004904
15:21:29|0.00004904
15:21:30|0.00004904
15:21:31|0.00004928
15:21:32|0.00004922
15:21:33|0.00004922
15:21:34|0.00004922
15:21:35|0.00004922
15:21:36|0.00004922
15:21:37|0.00004922
15:21:38|0.00004949
15:21:39|0.00004944
15:21:40|0.00004944
15:21:41|0.00004962
15:21:42|0.00004962
15:21:43|0.00004964
15:21:44|0.00004967
15:21:46|0.00004968
15:21:47|0.00004967
15:21:48|0.00004967
15:21:48|0.00004967
15:21:51|0.00004967
15:21:51|0.00004952
15:21:53|0.00004952
15:21:53|0.0000495
15:21:54|0.0000495
15:21:56|0.0000494
15:21:56|0.0000494
15:21:57|0.0000494
15:21:59|0.00004944
15:21:59|0.00004944
15:22:00|0.00004944
15:22:02|0.00004942
15:22:03|0.00004942
15:22:03|0.00004942
15:22:04|0.00004942
15:22:06|0.00004942
15:22:06|0.00004942
15:22:07|0.00004942
15:22:09|0.00004885
15:22:10|0.00004869
15:22:10|0.00004869
15:22:11|0.00004869
15:22:12|0.0000482
15:22:14|0.0000482
15:22:15|0.00004854
15:22:16|0.00004857
15:22:17|0.00004857
15:22:18|0.00004857
15:22:18|0.00004857
15:22:20|0.00004857
15:22:21|0.00004857
15:22:22|0.00004861
15:22:23|0.00004861
15:22:24|0.00004861
15:22:25|0.00004861
15:22:26|0.00004861
15:22:27|0.00004846
15:22:28|0.00004846
15:22:29|0.0000485
15:22:30|0.0000485
15:22:31|0.0000485
15:22:32|0.00004861
15:22:33|0.00004861
15:22:34|0.00004861
15:22:35|0.00004895
15:22:36|0.00004908
15:22:37|0.00004923
15:22:38|0.00004923
15:22:39|0.00004923
15:22:40|0.00004923
15:22:41|0.00004915
15:22:42|0.00004942
15:22:43|0.00004967
15:22:44|0.00004967
15:22:45|0.00004944
15:22:46|0.00004944
15:22:47|0.00004943
15:22:49|0.00004943
15:22:49|0.00004943
15:22:50|0.00004943
15:22:51|0.00004943
15:22:53|0.00004946
15:22:54|0.00004946
15:22:54|0.00004946
15:22:55|0.00004946
15:22:57|0.00004943
15:22:57|0.00004943
15:22:58|0.00004943
15:23:00|0.00004943
15:23:00|0.00004943
15:23:01|0.00004943
15:23:02|0.00004943
15:23:03|0.00004943
15:23:05|0.00004943
15:23:05|0.00004943
15:23:06|0.00004943
15:23:07|0.00004943
15:23:09|0.00004943
15:23:09|0.00004926
15:23:11|0.00004895
15:23:11|0.00004895
15:23:13|0.00004912
15:23:14|0.00004912
15:23:14|0.00004912
15:23:16|0.00004912
15:23:16|0.00004912
15:23:17|0.00004924
15:23:19|0.00004925
15:23:20|0.00004925
15:23:20|0.00004925
15:23:21|0.00004936
15:23:22|0.00004954
15:23:23|0.00004955
15:23:24|0.00004955
15:23:25|0.00004939
15:23:26|0.00004939
15:23:27|0.00004939
15:23:28|0.00004939
15:23:30|0.00004939
15:23:30|0.00004941
15:23:31|0.00004952
15:23:33|0.00004952
15:23:34|0.00004952
15:23:34|0.00004952
15:23:36|0.00004952
15:23:37|0.00004952
15:23:38|0.00004952
15:23:39|0.00004952
15:23:40|0.00004952
15:23:41|0.00004952
15:23:42|0.00004952
15:23:43|0.00004952
15:23:44|0.00004952
15:23:44|0.00004952
15:23:46|0.00004952
15:23:47|0.00004954
15:23:48|0.00004954
15:23:50|0.00004954
15:23:51|0.00004954
15:23:52|0.00004968
15:23:52|0.00004968
15:23:54|0.00004968
15:23:54|0.00004968
15:23:56|0.00004968
15:23:56|0.00004966
15:23:59|0.00004969
15:24:00|0.00004977
15:24:01|0.00004977
15:24:02|0.00004996
15:24:03|0.00004996
15:24:04|0.00004996
15:24:05|0.00004996
15:24:06|0.00004996
15:24:07|0.00004996
15:24:08|0.00004996
15:24:09|0.00004999
15:24:10|0.00004999
15:24:11|0.00004999
15:24:12|0.00004999
15:24:13|0.00004999
15:24:14|0.00004999
15:24:15|0.00005002
15:24:16|0.00005002
15:24:17|0.00005002
15:24:18|0.00005009
15:24:19|0.00005024
15:24:20|0.00005024
15:24:22|0.00005002
15:24:23|0.00005002
15:24:24|0.00005002
15:24:25|0.00005002
15:24:25|0.00005002
15:24:27|0.00005002
15:24:28|0.00005002
15:24:28|0.00004989
15:24:29|0.00004989
15:24:30|0.00004989
15:24:31|0.00004989
15:24:33|0.00004989
15:24:34|0.00004989
15:24:35|0.00004989
15:24:36|0.00005022
15:24:36|0.00005022
15:24:38|0.00005025
15:24:39|0.00005025
15:24:39|0.00005025
15:24:40|0.00005025
15:24:41|0.00005025
15:24:42|0.00005025
15:24:44|0.00005025
15:24:45|0.00005001
15:24:47|0.00005001
15:24:48|0.00005001
15:24:49|0.00005009
15:24:49|0.00005009
15:24:51|0.00005009
15:24:52|0.00005009
15:24:52|0.00005009
15:24:53|0.00005009
15:24:55|0.00005009
15:24:56|0.00005009
15:24:57|0.00005009
15:24:58|0.00005009
15:24:59|0.00005009
15:25:00|0.00005009
15:25:00|0.00005009
15:25:02|0.00005009
15:25:02|0.00005009
15:25:03|0.00005009
15:25:04|0.00004986
15:25:05|0.00004978
15:25:07|0.00004978
15:25:07|0.00004973
15:25:08|0.00004962
15:25:09|0.00004962
15:25:10|0.00004973
15:25:12|0.00004918
15:25:13|0.00004871
15:25:13|0.0000494
15:25:14|0.0000494
15:25:15|0.0000494
15:25:16|0.0000494
15:25:17|0.0000494
15:25:18|0.0000494
15:25:19|0.00004929
15:25:20|0.00004929
15:25:21|0.00004929
15:25:22|0.00004929
15:25:24|0.00004929
15:25:24|0.00004929
15:25:26|0.00004929
15:25:26|0.00004929
15:25:27|0.00004929
15:25:28|0.00004929
15:25:29|0.00004929
15:25:30|0.00004929
15:25:31|0.00004929
15:25:32|0.00004929
15:25:33|0.0000487
15:25:35|0.0000487
15:25:35|0.0000487
15:25:36|0.0000487
15:25:37|0.0000487
15:25:38|0.0000487
15:25:39|0.0000487
15:25:40|0.0000487
15:25:41|0.0000487
15:25:43|0.0000487
15:25:43|0.0000487
15:25:44|0.0000487
15:25:46|0.0000487
15:25:47|0.0000487
15:25:48|0.0000487
15:25:49|0.0000487
15:25:51|0.0000487
15:25:52|0.0000487
15:25:53|0.0000487
15:25:54|0.0000487
15:25:55|0.0000487
15:25:56|0.0000487
15:25:57|0.0000487
15:25:58|0.0000487
15:25:59|0.0000487
15:26:00|0.0000487
15:26:01|0.00004861
15:26:02|0.00004861
15:26:03|0.00004861
15:26:04|0.00004861
15:26:05|0.00004861
15:26:06|0.00004861
15:26:07|0.00004837
15:26:08|0.00004837
15:26:09|0.00004837
15:26:10|0.00004837
15:26:11|0.00004837
15:26:12|0.00004837
15:26:13|0.00004821
15:26:14|0.0000482
15:26:15|0.00004821
15:26:16|0.00004811
15:26:17|0.00004805
15:26:18|0.00004805
15:26:20|0.00004786
15:26:20|0.00004786
15:26:22|0.00004806
15:26:23|0.00004806
15:26:23|0.00004806
15:26:25|0.00004806
15:26:26|0.00004806
15:26:27|0.00004806
15:26:28|0.00004806
15:26:28|0.00004806
15:26:30|0.00004806
15:26:31|0.00004806
15:26:31|0.00004806
15:26:32|0.00004806
15:26:33|0.00004806
15:26:35|0.00004806
15:26:35|0.00004806
15:26:37|0.00004812
15:26:38|0.00004794
15:26:39|0.00004794
15:26:40|0.00004794
15:26:40|0.00004794
15:26:42|0.00004794
15:26:42|0.00004794
15:26:45|0.00004774
15:26:45|0.00004782
15:26:46|0.00004782
15:26:47|0.00004771
15:26:49|0.00004771
15:26:51|0.00004771
15:26:51|0.00004771
15:26:52|0.00004771
15:26:54|0.00004784
15:26:54|0.00004784
15:26:56|0.00004784
15:26:57|0.00004784
15:26:58|0.00004784
15:26:59|0.00004771
15:27:00|0.00004763
15:27:02|0.00004772
15:27:03|0.00004772
15:27:03|0.00004772
15:27:05|0.00004772
15:27:06|0.00004772
15:27:06|0.00004784
15:27:07|0.00004784
15:27:08|0.00004784
15:27:10|0.00004784
15:27:11|0.00004784
15:27:11|0.00004754
15:27:12|0.00004722
15:27:13|0.00004722
15:27:15|0.00004703
15:27:15|0.00004703
15:27:17|0.00004703
15:27:17|0.00004703
15:27:18|0.00004703
15:27:19|0.00004734
15:27:21|0.00004702
15:27:21|0.00004702
15:27:22|0.00004691
15:27:23|0.00004691
15:27:25|0.00004691
15:27:25|0.00004696
15:27:27|0.000047
15:27:27|0.000047
15:27:29|0.00004713
15:27:29|0.00004713
15:27:30|0.00004713
15:27:31|0.00004713
15:27:32|0.00004734
15:27:33|0.00004752
15:27:34|0.00004752
15:27:35|0.00004752
15:27:36|0.00004752
15:27:38|0.00004752
15:27:38|0.00004718
15:27:39|0.00004718
15:27:41|0.00004718
15:27:41|0.00004718
15:27:42|0.00004718
15:27:44|0.00004721
15:27:45|0.00004722
15:27:46|0.00004723
15:27:46|0.00004723
15:27:47|0.00004723
15:27:49|0.00004723
15:27:51|0.00004723
15:27:52|0.00004723
15:27:53|0.00004718
15:27:53|0.00004735
15:27:55|0.00004735
15:27:56|0.00004735
15:27:57|0.00004735
15:27:58|0.00004735
15:27:59|0.00004735
15:28:00|0.00004735
15:28:01|0.00004735
15:28:01|0.00004735
15:28:02|0.00004742
15:28:04|0.00004742
15:28:05|0.00004742
15:28:05|0.00004742
15:28:07|0.00004742
15:28:08|0.00004742
15:28:09|0.00004742
15:28:09|0.00004742
15:28:11|0.00004742
15:28:12|0.00004742
15:28:13|0.00004742
15:28:14|0.00004742
15:28:15|0.00004736
15:28:16|0.00004736
15:28:18|0.00004739
15:28:19|0.00004739
15:28:19|0.00004739
15:28:21|0.00004739
15:28:21|0.00004739
15:28:22|0.00004739
15:28:24|0.00004739
15:28:25|0.00004739
15:28:25|0.00004739
15:28:26|0.00004739
15:28:28|0.00004766
15:28:29|0.00004766
15:28:30|0.00004766
15:28:31|0.00004766
15:28:32|0.00004766
15:28:32|0.00004772
15:28:34|0.00004772
15:28:35|0.00004772
15:28:35|0.00004772
15:28:37|0.00004772
15:28:37|0.00004772
15:28:38|0.00004772
15:28:40|0.00004772
15:28:41|0.00004772
15:28:42|0.00004772
15:28:43|0.00004773
15:28:45|0.00004773
15:28:45|0.00004752
15:28:46|0.00004752
15:28:47|0.00004752
15:28:48|0.00004734
15:28:50|0.00004752
15:28:50|0.00004752
15:28:52|0.00004763
15:28:53|0.00004763
15:28:54|0.00004763
15:28:55|0.00004763
15:28:56|0.00004763
15:28:57|0.00004763
15:28:58|0.00004763
15:28:59|0.00004763
15:29:01|0.00004763
15:29:01|0.00004763
15:29:02|0.00004743
15:29:04|0.00004743
15:29:05|0.00004759
15:29:05|0.00004759
15:29:07|0.00004759
15:29:08|0.00004759
15:29:08|0.00004749
15:29:10|0.00004749
15:29:10|0.00004749
15:29:12|0.00004749
15:29:13|0.00004749
15:29:14|0.00004749
15:29:15|0.00004749
15:29:16|0.00004749
15:29:17|0.00004749
15:29:17|0.00004781
15:29:19|0.00004781
15:29:19|0.00004781
15:29:21|0.00004781
15:29:21|0.00004778
15:29:23|0.00004778
15:29:24|0.00004778
15:29:25|0.00004778
15:29:26|0.00004778
15:29:27|0.00004778
15:29:28|0.00004771
15:29:29|0.00004778
15:29:30|0.00004773
15:29:31|0.00004778
15:29:32|0.00004776
15:29:33|0.00004778
15:29:34|0.00004778
15:29:35|0.00004778
15:29:36|0.00004778
15:29:37|0.00004778
15:29:38|0.00004778
15:29:39|0.00004778
15:29:40|0.00004778
15:29:41|0.00004778
15:29:42|0.00004778
15:29:43|0.00004778
15:29:44|0.00004778
15:29:45|0.00004778
15:29:46|0.00004778
15:29:47|0.000048
15:29:48|0.00004801
15:29:49|0.00004801
15:29:50|0.000048
15:29:51|0.000048
15:29:52|0.00004795
15:29:53|0.000048
15:29:54|0.00004771
15:29:55|0.00004771
15:29:57|0.00004711
15:29:58|0.0000475
15:29:59|0.0000475
15:29:59|0.00004711
15:30:01|0.00004692
15:30:02|0.00004711
15:30:03|0.00004692
15:30:03|0.00004692
15:30:05|0.00004711
15:30:06|0.00004673
15:30:07|0.00004691
15:30:08|0.00004673
15:30:10|0.00004673
15:30:10|0.00004661
15:30:12|0.00004673
15:30:12|0.00004673
15:30:14|0.00004661
15:30:14|0.00004661
15:30:15|0.00004673
15:30:16|0.00004661
15:30:17|0.00004661
15:30:18|0.00004661
15:30:19|0.00004661
15:30:20|0.00004661
15:30:21|0.00004661
15:30:22|0.00004661
15:30:24|0.00004662
15:30:25|0.00004662
15:30:25|0.00004639
15:30:26|0.00004639
15:30:27|0.00004639
15:30:28|0.00004694
15:30:30|0.00004639
15:30:30|0.00004694
15:30:31|0.00004721
15:30:32|0.00004742
15:30:33|0.00004742
15:30:34|0.00004729
15:30:35|0.00004742
15:30:37|0.00004742
15:30:38|0.00004743
15:30:38|0.00004757
15:30:39|0.00004757
15:30:42|0.00004757
15:30:42|0.00004757
15:30:43|0.00004757
15:30:44|0.00004757
15:30:45|0.00004757
15:30:46|0.00004781
15:30:47|0.00004781
15:30:48|0.000048
15:30:50|0.00004786
15:30:51|0.00004744
15:30:52|0.00004785
15:30:53|0.00004785
15:30:53|0.00004759
15:30:54|0.00004747
15:30:56|0.00004747
15:30:56|0.00004747
15:30:58|0.00004747
15:30:59|0.00004747
15:30:59|0.00004766
15:31:01|0.00004766
15:31:02|0.00004732
15:31:02|0.00004732
15:31:04|0.00004732
15:31:05|0.00004715
15:31:06|0.00004715
15:31:07|0.00004707
15:31:09|0.00004707
15:31:09|0.00004707
15:31:10|0.00004705
15:31:11|0.00004704
15:31:12|0.00004692
15:31:13|0.00004692
15:31:15|0.00004692
15:31:16|0.00004692
15:31:17|0.00004692
15:31:18|0.00004692
15:31:18|0.00004692
15:31:19|0.00004692
15:31:20|0.00004692
15:31:21|0.00004692
15:31:23|0.00004707
15:31:24|0.00004707
15:31:24|0.00004707
15:31:26|0.00004707
15:31:26|0.00004707
15:31:27|0.00004707
15:31:28|0.00004707
15:31:29|0.00004707
15:31:31|0.00004707
15:31:31|0.00004707
15:31:32|0.00004647
15:31:34|0.00004635
15:31:34|0.00004635
15:31:35|0.00004634
15:31:36|0.00004625
15:31:38|0.00004634
15:31:39|0.00004625
15:31:40|0.000046
15:31:41|0.000046
15:31:42|0.000046
15:31:43|0.000046
15:31:44|0.00004576
15:31:45|0.00004576
15:31:46|0.000046
15:31:47|0.00004553
15:31:48|0.00004553
15:31:49|0.00004554
15:31:50|0.00004555
15:31:51|0.00004555
15:31:52|0.00004555
15:31:53|0.00004555
15:31:54|0.0000453
15:31:55|0.00004529
15:31:57|0.00004529
15:31:58|0.00004529
15:31:59|0.00004583
15:32:00|0.00004583
15:32:01|0.00004583
15:32:02|0.00004583
15:32:03|0.00004583
15:32:04|0.00004583
15:32:05|0.00004558
15:32:06|0.00004558
15:32:07|0.00004558
15:32:08|0.00004579
15:32:09|0.000046
15:32:10|0.000046
15:32:11|0.000046
15:32:12|0.000046
15:32:13|0.00004603
15:32:14|0.00004603
15:32:15|0.00004603
15:32:16|0.00004617
15:32:17|0.00004617
15:32:18|0.00004617
15:32:19|0.00004617
15:32:20|0.00004617
15:32:21|0.00004617
15:32:22|0.00004617
15:32:23|0.00004567
15:32:24|0.00004567
15:32:25|0.00004567
15:32:26|0.00004567
15:32:27|0.00004567
15:32:28|0.00004567
15:32:29|0.00004567
15:32:30|0.00004567
15:32:31|0.00004567
15:32:32|0.00004567
15:32:33|0.00004567
15:32:34|0.00004567
15:32:35|0.00004539
15:32:36|0.00004518
15:32:37|0.00004518
15:32:38|0.00004516
15:32:39|0.00004515
15:32:40|0.00004513
15:32:41|0.00004514
15:32:42|0.00004499
15:32:43|0.00004499
15:32:44|0.00004468
15:32:45|0.00004468
15:32:46|0.00004468
15:32:47|0.00004481
15:32:48|0.00004486
15:32:49|0.00004519
15:32:50|0.00004533
15:32:51|0.00004513
15:32:52|0.00004511
15:32:53|0.00004511
15:32:55|0.00004506
15:32:56|0.00004487
15:32:56|0.00004487
15:32:59|0.00004501
15:33:00|0.00004508
15:33:00|0.00004528
15:33:01|0.00004528
15:33:03|0.00004528
15:33:04|0.00004541
15:33:04|0.00004509
15:33:05|0.00004506
15:33:06|0.00004506
15:33:08|0.00004521
15:33:09|0.00004521
15:33:09|0.00004512
15:33:10|0.00004512
15:33:12|0.00004512
15:33:12|0.00004512
15:33:14|0.00004512
15:33:14|0.00004512
15:33:15|0.00004512
15:33:16|0.00004512
15:33:17|0.00004512
15:33:19|0.00004523
15:33:19|0.00004523
15:33:21|0.00004523
15:33:21|0.00004523
15:33:23|0.00004523
15:33:23|0.00004523
15:33:25|0.00004523
15:33:25|0.00004523
15:33:27|0.00004523
15:33:28|0.0000449
15:33:28|0.0000449
15:33:30|0.00004482
15:33:30|0.00004474
15:33:32|0.00004477
15:33:33|0.00004493
15:33:34|0.00004493
15:33:35|0.00004493
15:33:36|0.00004493
15:33:37|0.00004505
15:33:38|0.00004505
15:33:39|0.00004505
15:33:40|0.00004502
15:33:41|0.000045
15:33:42|0.000045
15:33:43|0.000045
15:33:44|0.000045
15:33:45|0.00004475
15:33:46|0.00004475
15:33:47|0.00004499
15:33:48|0.00004499
15:33:49|0.00004499
15:33:50|0.00004499
15:33:51|0.00004471
15:33:52|0.00004471
15:33:53|0.00004471
15:33:54|0.00004471
15:33:55|0.00004471
15:33:56|0.00004456
15:33:57|0.00004456
15:33:58|0.00004456
15:33:59|0.00004456
15:34:00|0.00004453
15:34:01|0.00004453
15:34:02|0.00004456
15:34:03|0.00004456
15:34:04|0.00004456
15:34:05|0.00004453
15:34:06|0.00004453
15:34:07|0.0000446
15:34:08|0.0000446
15:34:09|0.0000446
15:34:10|0.0000446
15:34:11|0.0000446
15:34:12|0.0000446
15:34:13|0.0000446
15:34:14|0.0000446
15:34:15|0.00004493
15:34:16|0.00004493
15:34:17|0.00004493
15:34:18|0.00004493
15:34:19|0.00004505
15:34:20|0.00004505
15:34:21|0.00004505
15:34:22|0.00004505
15:34:23|0.00004505
15:34:24|0.00004505
15:34:25|0.00004533
15:34:26|0.00004531
15:34:27|0.00004536
15:34:28|0.00004536
15:34:30|0.00004532
15:34:30|0.00004532
15:34:31|0.00004532
15:34:32|0.00004532
15:34:33|0.00004532
15:34:35|0.00004532
15:34:35|0.00004532
15:34:36|0.00004532
15:34:37|0.00004543
15:34:38|0.00004539
15:34:39|0.00004539
15:34:40|0.00004539
15:34:41|0.0000456
15:34:43|0.0000456
15:34:43|0.0000456
15:34:44|0.0000456
15:34:45|0.00004577
15:34:46|0.00004577
15:34:47|0.00004577
15:34:48|0.00004577
15:34:49|0.00004564
15:34:50|0.00004579
15:34:51|0.00004579
15:34:52|0.00004579
15:34:53|0.00004579
15:34:55|0.00004585
15:34:56|0.00004585
15:34:58|0.00004582
15:34:58|0.00004582
15:35:00|0.00004582
15:35:01|0.00004582
15:35:02|0.00004575
15:35:03|0.00004575
15:35:03|0.00004575
15:35:04|0.0000461
15:35:05|0.00004607
15:35:07|0.00004607
15:35:07|0.00004607
15:35:08|0.00004607
15:35:09|0.00004598
15:35:11|0.00004606
15:35:11|0.00004606
15:35:13|0.00004606
15:35:14|0.00004606
15:35:14|0.00004606
15:35:15|0.00004606
15:35:16|0.00004606
15:35:18|0.00004606
15:35:19|0.00004622
15:35:20|0.00004622
15:35:20|0.00004611
15:35:21|0.00004603
15:35:23|0.00004603
15:35:24|0.00004606
15:35:25|0.0000457
15:35:26|0.00004555
15:35:26|0.00004555
15:35:28|0.00004539
15:35:29|0.00004539
15:35:29|0.00004539
15:35:31|0.00004539
15:35:32|0.00004583
15:35:33|0.00004583
15:35:34|0.00004583
15:35:35|0.00004584
15:35:36|0.00004595
15:35:36|0.00004599
15:35:38|0.00004601
15:35:39|0.000046
15:35:39|0.00004598
15:35:40|0.00004599
15:35:42|0.00004599
15:35:43|0.00004599
15:35:43|0.00004599
15:35:45|0.00004599
15:35:45|0.00004599
15:35:47|0.00004619
15:35:48|0.00004619
15:35:48|0.00004619
15:35:50|0.00004603
15:35:51|0.00004613
15:35:52|0.00004613
15:35:53|0.00004613
15:35:54|0.00004613
15:35:55|0.00004613
15:35:56|0.00004613
15:35:57|0.00004613
15:35:57|0.00004596
15:35:59|0.00004596
15:36:00|0.00004596
15:36:01|0.00004596
15:36:02|0.00004596
15:36:03|0.00004596
15:36:04|0.00004596
15:36:05|0.00004617
15:36:06|0.00004611
15:36:07|0.00004611
15:36:08|0.00004633
15:36:09|0.00004633
15:36:10|0.00004633
15:36:11|0.00004633
15:36:12|0.00004633
15:36:13|0.00004645
15:36:14|0.00004645
15:36:15|0.00004645
15:36:16|0.00004645
15:36:17|0.0000465
15:36:18|0.0000465
15:36:19|0.0000465
15:36:20|0.0000465
15:36:21|0.0000465
15:36:22|0.0000465
15:36:23|0.00004641
15:36:24|0.00004641
15:36:25|0.00004642
15:36:26|0.00004642
15:36:27|0.00004642
15:36:28|0.00004642
15:36:29|0.00004642
15:36:30|0.00004642
15:36:31|0.00004656
15:36:32|0.00004656
15:36:33|0.00004656
15:36:34|0.00004656
15:36:35|0.00004693
15:36:36|0.00004693
15:36:37|0.00004697
15:36:38|0.00004695
15:36:39|0.00004695
15:36:40|0.00004695
15:36:41|0.00004694
15:36:42|0.00004694
15:36:43|0.00004692
15:36:44|0.00004692
15:36:45|0.00004694
15:36:46|0.00004695
15:36:47|0.00004696
15:36:48|0.00004695
15:36:49|0.00004695
15:36:50|0.00004693
15:36:51|0.00004677
15:36:52|0.00004667
15:36:53|0.00004723
15:36:54|0.00004781
15:36:55|0.00004799
15:36:56|0.00004799
15:36:57|0.00004796
15:36:59|0.00004796
15:37:00|0.00004796
15:37:01|0.00004796
15:37:02|0.00004752
15:37:03|0.00004754
15:37:03|0.00004754
15:37:05|0.00004754
15:37:05|0.00004754
15:37:07|0.00004754
15:37:08|0.00004754
15:37:09|0.00004754
15:37:10|0.00004754
15:37:11|0.00004751
15:37:12|0.00004751
15:37:13|0.00004751
15:37:14|0.00004751
15:37:15|0.00004751
15:37:16|0.00004741
15:37:17|0.00004797
15:37:18|0.00004797
15:37:19|0.00004797
15:37:20|0.00004797
15:37:21|0.00004797
15:37:22|0.00004797
15:37:23|0.00004797
15:37:24|0.00004797
15:37:25|0.00004797
15:37:26|0.00004751
15:37:27|0.00004751
15:37:28|0.00004751
15:37:29|0.00004697
15:37:30|0.00004673
15:37:31|0.00004673
15:37:32|0.00004673
15:37:33|0.00004673
15:37:34|0.00004673
15:37:43|0.00004705
15:37:43|0.00004705
15:37:44|0.00004705
15:37:45|0.00004705
15:37:46|0.000047
15:37:47|0.00004675
15:37:48|0.00004675
15:37:49|0.00004705
15:37:50|0.00004705
15:37:52|0.00004705
15:37:52|0.00004705
15:37:53|0.00004705
15:37:54|0.00004705
15:37:55|0.00004705
15:37:56|0.00004704
15:37:57|0.00004704
15:37:58|0.00004704
15:38:00|0.00004726
15:38:01|0.00004726
15:38:02|0.00004726
15:38:03|0.00004726
15:38:04|0.00004726
15:38:05|0.00004726
15:38:06|0.00004726
15:38:07|0.00004726
15:38:08|0.00004726
15:38:09|0.00004726
15:38:10|0.00004726
15:38:11|0.00004726
15:38:12|0.00004726
15:38:13|0.00004726
15:38:14|0.00004744
15:38:15|0.00004744
15:38:16|0.00004744
15:38:17|0.00004744
15:38:18|0.00004744
15:38:19|0.00004771
15:38:20|0.00004771
15:38:21|0.00004771
15:38:22|0.00004771
15:38:23|0.00004771
15:38:25|0.00004771
15:38:25|0.00004771
15:38:27|0.00004771
15:38:27|0.00004726
15:38:28|0.00004726
15:38:30|0.00004726
15:38:30|0.00004726
15:38:32|0.00004726
15:38:32|0.00004726
15:38:33|0.00004742
15:38:34|0.00004742
15:38:35|0.00004722
15:38:36|0.00004726
15:38:37|0.00004714
15:38:38|0.00004714
15:38:40|0.00004714
15:38:41|0.00004714
15:38:41|0.00004714
15:38:42|0.00004682
15:38:43|0.00004682
15:38:44|0.00004682
15:38:45|0.00004682
15:38:47|0.00004682
15:38:47|0.00004712
15:38:48|0.00004712
15:38:49|0.00004735
15:38:50|0.00004754
15:38:51|0.00004735
15:38:52|0.00004743
15:38:53|0.00004777
15:38:54|0.00004769
15:38:55|0.00004769
15:38:56|0.00004769
15:38:57|0.00004769
15:38:58|0.00004769
15:39:00|0.00004769
15:39:02|0.00004769
15:39:03|0.00004769
15:39:03|0.00004769
15:39:05|0.00004769
15:39:06|0.00004769
15:39:07|0.00004769
15:39:07|0.00004769
15:39:09|0.00004769
15:39:10|0.00004769
15:39:11|0.00004769
15:39:12|0.00004769
15:39:13|0.00004769
15:39:14|0.00004684
15:39:15|0.00004685
15:39:16|0.00004685
15:39:17|0.00004668
15:39:18|0.00004675
15:39:19|0.00004705
15:39:20|0.00004705
15:39:21|0.00004703
15:39:22|0.00004651
15:39:23|0.0000465
15:39:24|0.0000465
15:39:25|0.0000465
15:39:26|0.0000465
15:39:27|0.0000465
15:39:28|0.00004636
15:39:29|0.00004636
15:39:30|0.00004636
15:39:31|0.00004636
15:39:32|0.00004625
15:39:33|0.0000463
15:39:34|0.0000463
15:39:35|0.0000462
15:39:36|0.0000462
15:39:37|0.0000462
15:39:38|0.0000462
15:39:39|0.0000462
15:39:40|0.00004576
15:39:41|0.00004576
15:39:42|0.00004576
15:39:43|0.00004576
15:39:44|0.00004576
15:39:45|0.00004576
15:39:46|0.00004576
15:39:47|0.00004576
15:39:48|0.00004574
15:39:49|0.000046
15:39:50|0.000046
15:39:51|0.00004596
15:39:52|0.00004632
15:39:53|0.00004632
15:39:54|0.00004616
15:39:55|0.00004616
15:39:56|0.00004616
15:39:57|0.00004582
15:39:58|0.00004568
15:39:59|0.00004568
15:40:00|0.00004568
15:40:01|0.00004563
15:40:02|0.00004553
15:40:03|0.00004553
15:40:04|0.00004528
15:40:05|0.00004527
15:40:06|0.00004527
15:40:07|0.00004527
15:40:08|0.00004522
15:40:09|0.00004528
15:40:10|0.00004528
15:40:12|0.00004522
15:40:12|0.00004522
15:40:13|0.00004522
15:40:14|0.00004522
15:40:16|0.00004522
15:40:16|0.00004522
15:40:17|0.00004526
15:40:18|0.00004541
15:40:19|0.00004541
15:40:20|0.00004541
15:40:21|0.00004541
15:40:22|0.00004541
15:40:23|0.00004541
15:40:24|0.00004541
15:40:25|0.00004541
15:40:26|0.00004541
15:40:27|0.00004541
15:40:28|0.00004541
15:40:29|0.00004541
15:40:30|0.00004541
15:40:31|0.00004541
15:40:32|0.00004541
15:40:34|0.00004541
15:40:34|0.00004541
15:40:35|0.00004541
15:40:36|0.00004565
15:40:37|0.00004565
15:40:38|0.00004565
15:40:39|0.00004563
15:40:40|0.00004563
15:40:41|0.00004563
15:40:42|0.00004563
15:40:43|0.00004569
15:40:44|0.00004569
15:40:45|0.00004569
15:40:46|0.00004631
15:40:47|0.00004631
15:40:48|0.00004631
15:40:49|0.00004571
15:40:50|0.00004572
15:40:51|0.00004575
15:40:52|0.00004562
15:40:53|0.00004562
15:40:54|0.00004562
15:40:55|0.00004526
15:40:56|0.00004522
15:40:57|0.00004517
15:40:58|0.00004486
15:40:59|0.00004484
15:41:00|0.00004512
15:41:01|0.00004514
15:41:02|0.00004511
15:41:03|0.00004511
15:41:04|0.00004511
15:41:05|0.00004511
15:41:06|0.00004511
15:41:07|0.00004511
15:41:08|0.00004507
15:41:10|0.00004507
15:41:11|0.00004526
15:41:12|0.0000459
15:41:13|0.0000459
15:41:14|0.00004559
15:41:15|0.00004559
15:41:16|0.00004559
15:41:17|0.00004517
15:41:18|0.00004517
15:41:19|0.00004517
15:41:20|0.00004504
15:41:21|0.00004503
15:41:22|0.00004502
15:41:23|0.00004502
15:41:24|0.00004502
15:41:25|0.00004504
15:41:26|0.00004504
15:41:27|0.00004504
15:41:28|0.00004504
15:41:29|0.00004508
15:41:30|0.00004508
15:41:31|0.00004508
15:41:32|0.00004508
15:41:33|0.00004508
15:41:34|0.00004511
15:41:35|0.00004511
15:41:36|0.00004511
15:41:37|0.00004511
15:41:38|0.00004511
15:41:39|0.0000453
15:41:40|0.0000453
15:41:41|0.0000453
15:41:42|0.0000453
15:41:43|0.0000453
15:41:44|0.00004536
15:41:45|0.00004536
15:41:46|0.00004536
15:41:47|0.00004536
15:41:48|0.00004536
15:41:49|0.0000453
15:41:50|0.0000453
15:41:51|0.00004513
15:41:52|0.00004518
15:41:53|0.00004518
15:41:54|0.00004518
15:41:55|0.00004518
15:41:56|0.00004502
15:41:57|0.00004502
15:41:58|0.00004502
15:41:59|0.00004523
15:42:00|0.00004523
15:42:01|0.00004523
15:42:02|0.00004516
15:42:03|0.00004516
15:42:04|0.00004516
15:42:05|0.00004535
15:42:06|0.00004535
15:42:07|0.00004513
15:42:08|0.00004513
15:42:09|0.00004518
15:42:10|0.00004514
15:42:11|0.00004514
15:42:12|0.00004514
15:42:13|0.00004514
15:42:14|0.00004514
15:42:15|0.00004514
15:42:17|0.00004514
15:42:18|0.00004513
15:42:19|0.00004513
15:42:19|0.00004513
15:42:20|0.00004513
15:42:21|0.000045
15:42:22|0.00004466
15:42:23|0.00004466
15:42:25|0.00004466
15:42:26|0.00004466
15:42:26|0.00004466
15:42:27|0.00004466
15:42:28|0.00004449
15:42:29|0.00004404
15:42:30|0.00004406
15:42:31|0.00004409
15:42:32|0.00004409
15:42:33|0.00004409
15:42:35|0.0000447
15:42:35|0.0000447
15:42:36|0.0000447
15:42:38|0.0000447
15:42:38|0.0000447
15:42:39|0.0000447
15:42:40|0.0000447
15:42:41|0.0000444
15:42:42|0.0000444
15:42:43|0.0000444
15:42:44|0.00004458
15:42:45|0.00004446
15:42:47|0.00004446
15:42:47|0.00004446
15:42:48|0.00004451
15:42:50|0.00004451
15:42:50|0.00004451
15:42:52|0.00004451
15:42:53|0.0000447
15:42:54|0.0000447
15:42:55|0.0000447
15:42:56|0.0000447
15:42:57|0.0000447
15:42:58|0.00004443
15:42:59|0.00004443
15:43:00|0.00004443
15:43:01|0.00004443
15:43:02|0.00004443
15:43:03|0.00004457
15:43:04|0.00004455
15:43:05|0.00004455
15:43:06|0.00004455
15:43:07|0.00004415
15:43:08|0.00004415
15:43:09|0.00004423
15:43:10|0.00004423
15:43:11|0.00004448
15:43:12|0.00004448
15:43:13|0.00004448
15:43:14|0.00004448
15:43:15|0.00004448
15:43:16|0.00004444
15:43:17|0.00004444
15:43:18|0.00004444
15:43:19|0.00004444
15:43:20|0.00004444
15:43:21|0.00004444
15:43:22|0.00004444
15:43:23|0.00004444
15:43:24|0.00004444
15:43:25|0.00004444
15:43:26|0.00004444
15:43:27|0.00004432
15:43:28|0.0000445
15:43:29|0.0000445
15:43:30|0.00004422
15:43:31|0.00004422
15:43:32|0.00004422
15:43:33|0.00004422
15:43:34|0.00004407
15:43:35|0.00004407
15:43:36|0.00004452
15:43:37|0.00004452
15:43:38|0.00004452
15:43:39|0.00004457
15:43:40|0.00004465
15:43:41|0.00004476
15:43:42|0.00004476
15:43:43|0.00004476
15:43:44|0.00004476
15:43:45|0.00004596
15:43:46|0.00004574
15:43:47|0.00004544
15:43:48|0.00004544
15:43:49|0.00004544
15:43:50|0.00004544
15:43:51|0.00004434
15:43:53|0.00004464
15:43:53|0.00004462
15:43:54|0.00004483
15:43:55|0.00004483
15:43:56|0.000045
15:43:58|0.00004493
15:43:59|0.00004523
15:43:59|0.00004523
15:44:00|0.00004507
15:44:01|0.00004507
15:44:02|0.00004507
15:44:03|0.00004507
15:44:04|0.00004503
15:44:05|0.00004503
15:44:06|0.00004503
15:44:07|0.00004503
15:44:09|0.00004512
15:44:09|0.00004512
15:44:11|0.00004512
15:44:11|0.00004563
15:44:13|0.00004563
15:44:14|0.00004563
15:44:14|0.00004563
15:44:16|0.0000457
15:44:17|0.0000457
15:44:17|0.0000457
15:44:18|0.00004555
15:44:20|0.00004555
15:44:20|0.00004555
15:44:22|0.00004555
15:44:23|0.00004555
15:44:24|0.00004555
15:44:25|0.00004574
15:44:26|0.00004574
15:44:27|0.00004574
15:44:28|0.00004572
15:44:29|0.00004572
15:44:30|0.000046
15:44:31|0.000046
15:44:32|0.00004588
15:44:33|0.00004588
15:44:34|0.00004588
15:44:35|0.00004588
15:44:36|0.00004588
15:44:37|0.00004588
15:44:38|0.00004582
15:44:39|0.00004608
15:44:40|0.00004608
15:44:41|0.00004584
15:44:42|0.00004584
15:44:43|0.00004593
15:44:44|0.00004593
15:44:45|0.00004593
15:44:46|0.00004593
15:44:47|0.00004617
15:44:48|0.00004617
15:44:49|0.00004596
15:44:50|0.00004596
15:44:51|0.00004596
15:44:52|0.00004598
15:44:53|0.00004598
15:44:54|0.00004598
15:44:55|0.00004598
15:44:56|0.00004621
15:44:57|0.00004633
15:44:58|0.00004633
15:44:59|0.00004658
15:45:00|0.00004658
15:45:01|0.00004658
15:45:02|0.00004627
15:45:03|0.00004627
15:45:04|0.00004654
15:45:05|0.00004654
15:45:07|0.00004654
15:45:08|0.0000468
15:45:08|0.0000468
15:45:09|0.0000468
15:45:10|0.0000468
15:45:12|0.0000468
15:45:14|0.0000468
15:45:15|0.00004655
15:45:16|0.00004655
15:45:16|0.00004655
15:45:18|0.00004655
15:45:19|0.00004655
15:45:19|0.00004666
15:45:21|0.00004606
15:45:21|0.00004606
15:45:23|0.00004614
15:45:24|0.00004599
15:45:24|0.00004599
15:45:25|0.00004599
15:45:27|0.00004599
15:45:28|0.00004587
15:45:28|0.00004587
15:45:30|0.00004585
15:45:30|0.00004616
15:45:31|0.00004616
15:45:32|0.00004602
15:45:34|0.00004602
15:45:35|0.00004602
15:45:35|0.00004602
15:45:36|0.00004602
15:45:38|0.00004593
15:45:39|0.00004593
15:45:40|0.00004593
15:45:40|0.00004577
15:45:41|0.00004577
15:45:42|0.00004577
15:45:44|0.00004577
15:45:44|0.00004577
15:45:45|0.00004564
15:45:46|0.00004564
15:45:47|0.00004564
15:45:48|0.00004568
15:45:49|0.00004568
15:45:51|0.00004568
15:45:51|0.00004568
15:45:52|0.00004568
15:45:53|0.00004559
15:45:54|0.00004559
15:45:56|0.00004559
15:45:57|0.00004559
15:45:58|0.00004559
15:45:59|0.00004598
15:46:00|0.00004598
15:46:01|0.00004573
15:46:02|0.00004573
15:46:03|0.00004573
15:46:03|0.00004573
15:46:04|0.00004573
15:46:06|0.00004553
15:46:08|0.00004553
15:46:08|0.00004534
15:46:10|0.00004545
15:46:10|0.00004535
15:46:11|0.00004523
15:46:12|0.00004523
15:46:13|0.00004523
15:46:15|0.00004523
15:46:15|0.00004523
15:46:16|0.00004523
15:46:18|0.00004546
15:46:19|0.00004546
15:46:19|0.00004546
15:46:21|0.00004545
15:46:21|0.00004541
15:46:22|0.00004539
15:46:23|0.00004539
15:46:24|0.00004539
15:46:25|0.00004552
15:46:26|0.00004552
15:46:27|0.00004552
15:46:28|0.00004552
15:46:30|0.00004552
15:46:31|0.00004552
15:46:31|0.00004552
15:46:32|0.00004552
15:46:33|0.00004552
15:46:34|0.00004552
15:46:35|0.00004552
15:46:37|0.00004552
15:46:37|0.00004552
15:46:38|0.00004552
15:46:40|0.00004552
15:46:40|0.00004552
15:46:46|0.00004527
15:46:47|0.00004527
15:46:48|0.00004527
15:46:49|0.00004527
15:46:50|0.00004503
15:46:51|0.00004504
15:46:52|0.000045
15:46:53|0.00004483
15:46:54|0.0000448
15:46:55|0.0000448
15:46:56|0.0000448
15:46:57|0.0000447
15:46:59|0.0000447
15:47:00|0.0000447
15:47:01|0.0000447
15:47:02|0.00004499
15:47:02|0.00004499
15:47:04|0.00004499
15:47:04|0.00004508
15:47:06|0.00004508
15:47:07|0.00004508
15:47:07|0.00004508
15:47:08|0.00004486
15:47:10|0.00004486
15:47:11|0.00004462
15:47:12|0.00004462
15:47:13|0.00004467
15:47:14|0.00004467
15:47:16|0.00004467
15:47:16|0.00004467
15:47:18|0.00004467
15:47:18|0.00004467
15:47:19|0.00004492
15:47:21|0.00004487
15:47:22|0.00004487
15:47:22|0.00004491
15:47:24|0.00004478
15:47:25|0.00004478
15:47:26|0.00004478
15:47:27|0.00004478
15:47:27|0.00004478
15:47:28|0.00004444
15:47:29|0.00004444
15:47:31|0.00004444
15:47:32|0.00004444
15:47:32|0.00004444
15:47:33|0.00004444
15:47:34|0.00004444
15:47:36|0.00004429
15:47:37|0.00004429
15:47:37|0.00004431
15:47:38|0.00004431
15:47:40|0.00004431
15:47:40|0.00004431
15:47:41|0.00004431
15:47:42|0.00004431
15:47:43|0.00004431
15:47:45|0.00004431
15:47:45|0.00004431
15:47:46|0.00004431
15:47:47|0.00004417
15:47:48|0.00004455
15:47:50|0.00004455
15:47:51|0.00004455
15:47:52|0.00004455
15:47:52|0.00004455
15:47:53|0.00004455
15:47:54|0.00004455
15:47:56|0.00004443
15:47:57|0.00004443
15:47:58|0.00004443
15:47:59|0.00004443
15:48:00|0.00004443
15:48:00|0.00004443
15:48:02|0.00004443
15:48:02|0.00004452
15:48:04|0.00004452
15:48:04|0.00004452
15:48:06|0.00004452
15:48:06|0.00004452
15:48:07|0.00004452
15:48:08|0.00004452
15:48:11|0.00004452
15:48:12|0.00004452
15:48:14|0.00004452
15:48:14|0.00004452
15:48:16|0.00004452
15:48:17|0.00004452
15:48:18|0.00004452
15:48:19|0.00004452
15:48:20|0.00004452
15:48:21|0.00004452
15:48:22|0.00004452
15:48:23|0.00004452
15:48:24|0.00004452
15:48:25|0.00004452
15:48:27|0.00004447
15:48:27|0.00004447
15:48:28|0.00004447
15:48:30|0.00004436
15:48:30|0.00004448
15:48:31|0.00004448
15:48:33|0.00004448
15:48:33|0.00004448
15:48:34|0.00004448
15:48:35|0.00004448
15:48:36|0.00004448
15:48:37|0.00004448
15:48:38|0.0000443
15:48:39|0.0000443
15:48:40|0.0000443
15:48:41|0.00004412
15:48:42|0.000044
15:48:43|0.00004393
15:48:45|0.0000438
15:48:46|0.00004383
15:48:46|0.00004383
15:48:47|0.00004383
15:48:48|0.00004383
15:48:49|0.00004383
15:48:50|0.00004383
15:48:52|0.00004383
15:48:52|0.00004383
15:48:53|0.00004422
15:48:54|0.00004422
15:48:55|0.00004422
15:48:56|0.00004422
15:48:57|0.00004422
15:48:58|0.00004422
15:48:59|0.00004422
15:49:00|0.00004415
15:49:02|0.0000442
15:49:03|0.0000442
15:49:03|0.0000442
15:49:05|0.00004401
15:49:06|0.00004401
15:49:07|0.00004401
15:49:08|0.00004401
15:49:09|0.00004418
15:49:11|0.0000442
15:49:12|0.00004421
15:49:13|0.00004421
15:49:14|0.00004433
15:49:15|0.00004438
15:49:16|0.00004438
15:49:17|0.00004438
15:49:19|0.00004443
15:49:19|0.00004433
15:49:20|0.00004433
15:49:21|0.00004433
15:49:23|0.00004433
15:49:23|0.00004433
15:49:24|0.00004433
15:49:25|0.00004433
15:49:26|0.00004433
15:49:27|0.00004433
15:49:29|0.00004433
15:49:29|0.00004433
15:49:30|0.00004433
15:49:31|0.00004433
15:49:33|0.00004433
15:49:34|0.00004433
15:49:34|0.00004451
15:49:35|0.00004451
15:49:36|0.00004451
15:49:37|0.00004451
15:49:39|0.00004451
15:49:40|0.00004451
15:49:40|0.00004451
15:49:41|0.00004451
15:49:42|0.00004451
15:49:43|0.00004451
15:49:45|0.00004451
15:49:45|0.00004447
15:49:47|0.00004447
15:49:47|0.00004419
15:49:48|0.00004419
15:49:49|0.00004419
15:49:50|0.00004419
15:49:52|0.00004419
15:49:52|0.00004419
15:49:53|0.00004419
15:49:54|0.00004419
15:49:55|0.00004419
15:49:57|0.00004419
15:49:57|0.00004419
15:49:58|0.00004419
15:49:59|0.00004419
15:50:01|0.00004419
15:50:02|0.00004423
15:50:03|0.00004423
15:50:04|0.00004423
15:50:05|0.00004423
15:50:06|0.00004423
15:50:07|0.00004423
15:50:08|0.00004423
15:50:09|0.00004423
15:50:10|0.00004423
15:50:11|0.00004423
15:50:13|0.00004409
15:50:13|0.00004409
15:50:15|0.00004402
15:50:16|0.00004402
15:50:17|0.00004402
15:50:18|0.00004402
15:50:19|0.00004402
15:50:21|0.00004402
15:50:22|0.00004402
15:50:23|0.00004409
15:50:24|0.00004409
15:50:25|0.00004409
15:50:26|0.00004409
15:50:27|0.00004433
15:50:29|0.00004433
15:50:29|0.00004433
15:50:30|0.00004433
15:50:31|0.00004433
15:50:32|0.00004433
15:50:34|0.00004433
15:50:35|0.00004466
15:50:36|0.00004467
15:50:36|0.00004467
15:50:38|0.0000447
15:50:39|0.0000447
15:50:40|0.0000447
15:50:40|0.0000447
15:50:42|0.0000447
15:50:43|0.0000447
15:50:44|0.0000447
15:50:45|0.0000447
15:50:46|0.0000447
15:50:46|0.00004446
15:50:47|0.00004446
15:50:48|0.00004446
15:50:49|0.00004437
15:50:50|0.00004437
15:50:52|0.00004456
15:50:53|0.00004412
15:50:54|0.00004412
15:50:55|0.00004412
15:50:56|0.00004412
15:50:57|0.0000442
15:50:58|0.0000442
15:50:58|0.0000442
15:50:59|0.00004444
15:51:01|0.00004444
15:51:02|0.00004444
15:51:03|0.00004444
15:51:04|0.00004444
15:51:05|0.00004444
15:51:06|0.00004444
15:51:07|0.00004444
15:51:07|0.00004444
15:51:09|0.00004456
15:51:10|0.00004456
15:51:11|0.00004456
15:51:12|0.00004456
15:51:13|0.00004484
15:51:14|0.00004484
15:51:15|0.00004484
15:51:16|0.00004484
15:51:17|0.00004484
15:51:18|0.00004484
15:51:19|0.00004477
15:51:20|0.00004477
15:51:21|0.00004477
15:51:22|0.00004499
15:51:23|0.00004475
15:51:24|0.00004514
15:51:25|0.0000449
15:51:26|0.0000449
15:51:28|0.0000449
15:51:28|0.0000449
15:51:30|0.00004496
15:51:30|0.00004496
15:51:31|0.00004496
15:51:32|0.0000449
15:51:33|0.0000449
15:51:34|0.00004491
15:51:35|0.00004491
15:51:36|0.00004491
15:51:37|0.00004491
15:51:38|0.00004491
15:51:40|0.00004491
15:51:40|0.00004491
15:51:41|0.00004489
15:51:42|0.0000449
15:51:43|0.0000449
15:51:44|0.0000449
15:51:45|0.0000449
15:51:46|0.0000449
15:51:47|0.0000449
15:51:48|0.0000449
15:51:49|0.0000449
15:51:50|0.0000449
15:51:51|0.0000449
15:51:52|0.0000449
15:51:53|0.0000449
15:51:55|0.00004466
15:51:55|0.00004466
15:51:56|0.00004466
15:51:58|0.00004466
15:51:58|0.00004466
15:51:59|0.00004466
15:52:00|0.00004466
15:52:01|0.00004433
15:52:02|0.00004433
15:52:03|0.00004433
15:52:04|0.00004433
15:52:05|0.00004433
15:52:07|0.00004433
15:52:07|0.00004433
15:52:08|0.00004433
15:52:09|0.00004433
15:52:10|0.00004433
15:52:11|0.00004433
15:52:12|0.00004495
15:52:13|0.00004495
15:52:14|0.00004499
15:52:16|0.00004499
15:52:16|0.00004499
15:52:18|0.00004499
15:52:18|0.00004525
15:52:20|0.00004525
15:52:21|0.00004525
15:52:21|0.00004502
15:52:22|0.00004502
15:52:23|0.00004502
15:52:24|0.00004507
15:52:25|0.00004495
15:52:26|0.00004495
15:52:28|0.00004482
15:52:28|0.00004482
15:52:29|0.00004482
15:52:30|0.00004482
15:52:31|0.00004482
15:52:32|0.00004482
15:52:34|0.00004482
15:52:34|0.00004486
15:52:36|0.00004486
15:52:37|0.00004485
15:52:38|0.00004511
15:52:39|0.00004511
15:52:40|0.00004511
15:52:41|0.00004511
15:52:41|0.00004475
15:52:42|0.00004475
15:52:43|0.00004479
15:52:45|0.00004479
15:52:45|0.00004479
15:52:46|0.00004479
15:52:47|0.00004479
15:52:48|0.00004479
15:52:49|0.00004479
15:52:51|0.00004479
15:52:51|0.00004479
15:52:52|0.00004479
15:52:54|0.00004479
15:52:54|0.00004479
15:52:56|0.00004479
15:52:56|0.00004479
15:52:57|0.00004496
15:52:58|0.00004496
15:53:00|0.00004504
15:53:00|0.00004504
15:53:01|0.00004504
15:53:02|0.00004504
15:53:04|0.00004504
15:53:04|0.00004504
15:53:05|0.00004504
15:53:06|0.00004504
15:53:07|0.00004504
15:53:09|0.00004504
15:53:10|0.00004513
15:53:11|0.00004513
15:53:12|0.00004513
15:53:12|0.00004513
15:53:15|0.00004513
15:53:15|0.00004513
15:53:16|0.00004513
15:53:18|0.00004513
15:53:19|0.00004513
15:53:20|0.00004513
15:53:21|0.00004516
15:53:22|0.00004516
15:53:22|0.00004516
15:53:24|0.00004516
15:53:25|0.00004516
15:53:26|0.00004516
15:53:27|0.00004516
15:53:28|0.00004516
15:53:29|0.00004516
15:53:30|0.00004462
15:53:31|0.00004468
15:53:32|0.00004452
15:53:33|0.00004452
15:53:34|0.00004452
15:53:35|0.00004452
15:53:36|0.00004487
15:53:37|0.00004487
15:53:38|0.00004487
15:53:39|0.00004487
15:53:40|0.00004487
15:53:41|0.00004487
15:53:41|0.00004487
15:53:43|0.00004487
15:53:44|0.00004487
15:53:45|0.00004487
15:53:46|0.0000448
15:53:47|0.0000448
15:53:47|0.0000448
15:53:48|0.0000448
15:53:50|0.0000448
15:53:51|0.0000448
15:53:52|0.0000448
15:53:53|0.00004466
15:53:53|0.00004466
15:53:54|0.00004466
15:53:55|0.00004466
15:53:57|0.00004466
15:53:58|0.00004466
15:53:59|0.00004435
15:53:59|0.00004426
15:54:00|0.00004426
15:54:01|0.00004418
15:54:03|0.00004418
15:54:04|0.00004418
15:54:05|0.00004418
15:54:05|0.00004418
15:54:07|0.00004418
15:54:08|0.00004418
15:54:09|0.00004418
15:54:09|0.00004413
15:54:10|0.00004413
15:54:12|0.00004413
15:54:13|0.00004413
15:54:14|0.00004413
15:54:14|0.00004413
15:54:16|0.00004413
15:54:17|0.00004413
15:54:18|0.00004413
15:54:19|0.00004413
15:54:20|0.00004413
15:54:21|0.00004413
15:54:22|0.00004413
15:54:23|0.00004419
15:54:24|0.00004426
15:54:26|0.00004426
15:54:27|0.00004445
15:54:27|0.00004445
15:54:28|0.00004445
15:54:30|0.00004445
15:54:30|0.00004445
15:54:32|0.00004434
15:54:32|0.00004434
15:54:33|0.00004441
15:54:35|0.00004441
15:54:35|0.00004441
15:54:37|0.00004441
15:54:37|0.00004441
15:54:38|0.00004441
15:54:39|0.00004441
15:54:40|0.00004441
15:54:42|0.00004441
15:54:43|0.00004441
15:54:43|0.00004441
15:54:44|0.00004441
15:54:46|0.00004441
15:54:46|0.00004421
15:54:47|0.00004421
15:54:48|0.00004417
15:54:49|0.00004415
15:54:51|0.00004413
15:54:52|0.00004413
15:54:53|0.0000441
15:54:54|0.0000441
15:54:55|0.0000441
15:54:56|0.0000441
15:54:57|0.0000441
15:54:58|0.0000441
15:54:59|0.0000441
15:55:00|0.00004419
15:55:01|0.00004419
15:55:02|0.00004419
15:55:03|0.00004419
15:55:04|0.00004419
15:55:05|0.00004419
15:55:06|0.00004419
15:55:07|0.00004419
15:55:08|0.00004419
15:55:09|0.00004419
15:55:10|0.00004419
15:55:11|0.00004419
15:55:13|0.00004419
15:55:13|0.00004419
15:55:14|0.00004419
15:55:15|0.00004419
15:55:16|0.00004419
15:55:18|0.00004419
15:55:18|0.00004419
15:55:21|0.00004419
15:55:22|0.00004419
15:55:23|0.00004419
15:55:24|0.00004419
15:55:25|0.00004419
15:55:26|0.00004419
15:55:27|0.00004419
15:55:28|0.00004419
15:55:29|0.0000442
15:55:30|0.00004414
15:55:31|0.00004407
15:55:32|0.00004407
15:55:33|0.0000439
15:55:34|0.00004408
15:55:35|0.00004407
15:55:36|0.00004407
15:55:37|0.00004404
15:55:38|0.0000441
15:55:39|0.0000441
15:55:40|0.0000441
15:55:41|0.0000441
15:55:42|0.0000441
15:55:43|0.00004408
15:55:45|0.00004407
15:55:46|0.00004408
15:55:46|0.00004409
15:55:47|0.00004408
15:55:48|0.00004408
15:55:49|0.00004407
15:55:50|0.00004407
15:55:52|0.00004408
15:55:52|0.00004408
15:55:54|0.00004408
15:55:55|0.0000441
15:55:56|0.0000441
15:55:57|0.00004399
15:55:58|0.00004399
15:55:59|0.00004399
15:56:00|0.00004399
15:56:02|0.00004399
15:56:02|0.00004399
15:56:03|0.00004399
15:56:04|0.00004399
15:56:05|0.00004399
15:56:06|0.00004399
15:56:07|0.00004399
15:56:08|0.00004399
15:56:09|0.00004399
15:56:10|0.00004399
15:56:11|0.00004399
15:56:13|0.00004399
15:56:14|0.00004399
15:56:14|0.00004399
15:56:16|0.00004399
15:56:16|0.00004399
15:56:18|0.00004399
15:56:19|0.000044
15:56:20|0.00004406
15:56:21|0.00004406
15:56:23|0.00004406
15:56:23|0.000044
15:56:25|0.00004393
15:56:25|0.00004397
15:56:27|0.00004397
15:56:28|0.000044
15:56:28|0.00004425
15:56:29|0.00004525
15:56:30|0.00004525
15:56:31|0.00004407
15:56:32|0.00004438
15:56:33|0.00004409
15:56:34|0.00004409
15:56:35|0.00004409
15:56:36|0.00004409
15:56:38|0.00004408
15:56:38|0.00004408
15:56:39|0.00004408
15:56:41|0.00004408
15:56:41|0.00004429
15:56:42|0.00004429
15:56:44|0.00004429
15:56:44|0.0000441
15:56:46|0.0000441
15:56:48|0.00004425
15:56:48|0.00004425
15:56:49|0.00004425
15:56:50|0.00004422
15:56:52|0.00004422
15:56:52|0.00004422
15:56:53|0.00004412
15:56:54|0.00004412
15:56:55|0.00004412
15:56:56|0.00004412
15:56:57|0.00004406
15:56:58|0.00004406
15:56:59|0.00004406
15:57:00|0.00004398
15:57:01|0.00004398
15:57:02|0.00004398
15:57:03|0.00004401
15:57:04|0.00004401
15:57:05|0.00004401
15:57:06|0.00004401
15:57:07|0.00004406
15:57:08|0.00004406
15:57:09|0.00004406
15:57:10|0.00004406
15:57:12|0.00004406
15:57:12|0.00004406
15:57:13|0.00004404
15:57:14|0.00004404
15:57:15|0.00004404
15:57:16|0.00004406
15:57:18|0.00004407
15:57:19|0.00004407
15:57:20|0.00004407
15:57:22|0.00004407
15:57:22|0.00004407
15:57:23|0.00004407
15:57:24|0.00004407
15:57:26|0.00004407
15:57:27|0.00004425
15:57:28|0.00004425
15:57:29|0.00004434
15:57:30|0.00004438
15:57:31|0.00004438
15:57:33|0.00004438
15:57:33|0.00004438
15:57:35|0.00004438
15:57:35|0.00004445
15:57:36|0.00004445
15:57:37|0.00004462
15:57:38|0.00004462
15:57:39|0.00004462
15:57:41|0.00004462
15:57:41|0.00004462
15:57:42|0.00004462
15:57:43|0.00004455
15:57:44|0.00004455
15:57:45|0.00004455
15:57:46|0.00004455
15:57:47|0.00004455
15:57:49|0.00004455
15:57:50|0.00004447
15:57:50|0.00004447
15:57:52|0.00004447
15:57:53|0.00004447
15:57:53|0.00004427
15:57:54|0.00004433
15:57:55|0.00004433
15:57:56|0.00004433
15:57:57|0.00004433
15:58:00|0.00004433
15:58:00|0.00004433
15:58:01|0.00004433
15:58:02|0.00004433
15:58:04|0.00004433
15:58:04|0.00004433
15:58:05|0.00004434
15:58:06|0.00004441
15:58:07|0.0000444
15:58:09|0.00004441
15:58:09|0.00004441
15:58:11|0.00004455
15:58:11|0.00004455
15:58:12|0.00004455
15:58:14|0.00004455
15:58:14|0.00004455
15:58:16|0.00004455
15:58:16|0.00004455
15:58:17|0.00004455
15:58:20|0.00004455
15:58:21|0.00004455
15:58:21|0.00004455
15:58:22|0.00004455
15:58:23|0.00004455
15:58:24|0.00004452
15:58:25|0.00004452
15:58:26|0.00004452
15:58:28|0.00004452
15:58:28|0.00004452
15:58:29|0.00004452
15:58:31|0.00004452
15:58:31|0.00004452
15:58:33|0.00004452
15:58:33|0.00004464
15:58:34|0.00004446
15:58:35|0.00004446
15:58:36|0.00004446
15:58:38|0.00004486
15:58:38|0.00004486
15:58:40|0.00004484
15:58:40|0.00004484
15:58:41|0.00004495
15:58:42|0.00004495
15:58:44|0.00004502
15:58:44|0.00004502
15:58:45|0.00004481
15:58:46|0.00004481
15:58:48|0.000045
15:58:49|0.00004499
15:58:49|0.00004499
15:58:51|0.00004499
15:58:52|0.00004499
15:58:53|0.00004499
15:58:54|0.00004499
15:58:55|0.00004499
15:58:56|0.00004499
15:58:56|0.00004499
15:58:59|0.00004499
15:58:59|0.00004499
15:59:00|0.00004499
15:59:01|0.00004499
15:59:02|0.00004499
15:59:03|0.00004499
15:59:04|0.00004499
15:59:05|0.00004499
15:59:06|0.00004499
15:59:07|0.00004499
15:59:08|0.00004478
15:59:09|0.00004492
15:59:10|0.00004492
15:59:11|0.00004492
15:59:12|0.00004492
15:59:13|0.00004492
15:59:14|0.00004486
15:59:15|0.00004486
15:59:17|0.00004486
15:59:17|0.00004486
15:59:18|0.00004474
15:59:19|0.00004474
15:59:20|0.00004474
15:59:21|0.00004474
15:59:23|0.00004474
15:59:24|0.00004474
15:59:25|0.00004471
15:59:25|0.00004471
15:59:27|0.00004477
15:59:28|0.00004477
15:59:29|0.00004479
15:59:30|0.00004479
15:59:30|0.00004479
15:59:32|0.00004472
15:59:33|0.0000448
15:59:34|0.0000448
15:59:35|0.0000448
15:59:35|0.0000448
15:59:37|0.0000448
15:59:38|0.00004489
15:59:39|0.00004489
15:59:40|0.00004489
15:59:41|0.00004489
15:59:42|0.00004489
15:59:43|0.00004489
15:59:44|0.00004489
15:59:45|0.00004489
15:59:46|0.00004489
15:59:47|0.00004489
15:59:48|0.00004489
15:59:50|0.00004489
15:59:51|0.00004489
15:59:52|0.00004489
15:59:52|0.00004489
15:59:53|0.00004489
15:59:55|0.00004489
15:59:55|0.00004489
15:59:56|0.00004489
15:59:57|0.00004522
15:59:59|0.00004536
15:59:59|0.00004536
16:00:00|0.00004536
16:00:01|0.00004536
16:00:02|0.00004536
16:00:03|0.00004536
16:00:04|0.00004536
16:00:05|0.0000456
16:00:07|0.0000456
16:00:07|0.00004581
16:00:08|0.00004585
16:00:09|0.00004587
16:00:10|0.00004587
16:00:12|0.00004587
16:00:13|0.00004587
16:00:14|0.00004585
16:00:15|0.00004585
16:00:16|0.00004585
16:00:17|0.0000455
16:00:18|0.00004564
16:00:19|0.00004564
16:00:20|0.00004564
16:00:22|0.00004528
16:00:23|0.00004527
16:00:24|0.00004527
16:00:25|0.00004527
16:00:25|0.00004527
16:00:27|0.00004527
16:00:27|0.00004527
16:00:29|0.00004527
16:00:29|0.00004527
16:00:31|0.00004548
16:00:32|0.00004548
16:00:33|0.00004548
16:00:34|0.00004548
16:00:35|0.00004548
16:00:36|0.00004548
16:00:37|0.00004548
16:00:38|0.00004548
16:00:39|0.00004534
16:00:44|0.00004534
16:00:44|0.00004572
16:00:45|0.00004572
16:00:47|0.00004572
16:00:48|0.00004572
16:00:49|0.00004572
16:00:49|0.00004572
16:00:50|0.00004572
16:00:51|0.00004572
16:00:52|0.00004572
16:00:53|0.00004572
16:00:54|0.00004572
16:00:56|0.00004553
16:00:57|0.00004553
16:00:58|0.00004572
16:00:58|0.00004572
16:00:59|0.00004572
16:01:01|0.00004572
16:01:02|0.00004585
16:01:02|0.00004585
16:01:03|0.00004581
16:01:05|0.0000458
16:01:05|0.00004581
16:01:06|0.000046
16:01:07|0.000046
16:01:08|0.000046
16:01:09|0.000046
16:01:10|0.0000462
16:01:11|0.00004617
16:01:13|0.00004617
16:01:13|0.00004617
16:01:14|0.00004617
16:01:15|0.00004633
16:01:16|0.00004637
16:01:17|0.00004637
16:01:18|0.00004637
16:01:19|0.00004637
16:01:21|0.00004639
16:01:22|0.00004639
16:01:24|0.0000464
16:01:25|0.00004649
16:01:26|0.00004649
16:01:27|0.00004649
16:01:28|0.00004649
16:01:29|0.00004649
16:01:30|0.00004649
16:01:31|0.00004649
16:01:32|0.00004649
16:01:33|0.00004649
16:01:34|0.00004649
16:01:35|0.00004649
16:01:36|0.00004649
16:01:37|0.00004624
16:01:38|0.00004624
16:01:40|0.00004624
16:01:40|0.00004614
16:01:41|0.00004614
16:01:42|0.00004614
16:01:44|0.00004614
16:01:45|0.0000459
16:01:45|0.00004591
16:01:46|0.0000462
16:01:47|0.00004603
16:01:48|0.0000459
16:01:50|0.00004605
16:01:50|0.00004605
16:01:51|0.00004605
16:01:52|0.00004605
16:01:54|0.00004605
16:01:55|0.00004605
16:01:56|0.00004605
16:01:56|0.00004605
16:01:57|0.00004597
16:01:59|0.00004597
16:01:59|0.000046
16:02:00|0.00004601
16:02:01|0.00004586
16:02:02|0.00004586
16:02:04|0.00004586
16:02:05|0.00004586
16:02:05|0.00004586
16:02:06|0.00004586
16:02:08|0.00004586
16:02:08|0.00004586
16:02:09|0.00004584
16:02:10|0.00004584
16:02:12|0.00004584
16:02:12|0.00004584
16:02:13|0.00004584
16:02:15|0.00004584
16:02:15|0.00004584
16:02:16|0.00004584
16:02:17|0.00004554
16:02:18|0.00004551
16:02:19|0.00004551
16:02:20|0.00004551
16:02:21|0.00004551
16:02:22|0.00004545
16:02:23|0.00004545
16:02:24|0.00004545
16:02:26|0.00004545
16:02:27|0.00004545
16:02:27|0.00004545
16:02:28|0.00004554
16:02:30|0.00004554
16:02:30|0.0000456
16:02:32|0.0000456
16:02:33|0.0000456
16:02:34|0.0000456
16:02:35|0.00004551
16:02:36|0.00004551
16:02:37|0.00004493
16:02:39|0.00004493
16:02:40|0.00004493
16:02:40|0.00004493
16:02:42|0.00004496
16:02:43|0.00004489
16:02:44|0.00004489
16:02:45|0.00004471
16:02:46|0.00004471
16:02:46|0.00004471
16:02:48|0.00004471
16:02:48|0.00004471
16:02:50|0.00004471
16:02:51|0.00004477
16:02:51|0.00004482
16:02:52|0.00004482
16:02:54|0.00004482
16:02:55|0.00004482
16:02:56|0.00004482
16:02:56|0.00004482
16:02:58|0.00004482
16:02:59|0.00004482
16:03:00|0.00004517
16:03:01|0.00004517
16:03:02|0.00004498
16:03:02|0.00004491
16:03:04|0.00004491
16:03:04|0.00004491
16:03:07|0.00004521
16:03:07|0.00004521
16:03:08|0.00004521
16:03:10|0.00004527
16:03:10|0.00004527
16:03:11|0.00004505
16:03:13|0.00004505
16:03:13|0.00004509
16:03:15|0.00004499
16:03:16|0.00004499
16:03:16|0.00004499
16:03:19|0.00004525
16:03:19|0.00004525
16:03:21|0.00004525
16:03:23|0.00004525
16:03:25|0.00004525
16:03:27|0.00004494
16:03:28|0.00004494
16:03:30|0.00004494
16:03:31|0.00004494
16:03:32|0.00004494
16:03:33|0.00004494
16:03:34|0.00004494
16:03:35|0.00004494
16:03:36|0.00004494
16:03:38|0.00004467
16:03:39|0.00004467
16:03:40|0.00004467
16:03:41|0.00004467
16:03:41|0.00004467
16:03:43|0.00004467
16:03:44|0.00004467
16:03:45|0.00004467
16:03:46|0.00004467
16:03:47|0.00004478
16:03:48|0.00004478
16:03:49|0.00004478
16:03:50|0.00004478
16:03:51|0.00004478
16:03:52|0.00004478
16:03:53|0.00004478
16:03:54|0.00004478
16:03:55|0.00004478
16:03:56|0.00004478
16:03:57|0.00004478
16:03:58|0.00004478
16:04:00|0.00004478
16:04:01|0.00004478
16:04:02|0.00004478
16:04:03|0.00004478
16:04:04|0.00004478
16:04:05|0.00004478
16:04:06|0.00004478
16:04:07|0.00004495
16:04:08|0.00004495
16:04:09|0.00004495
16:04:10|0.00004495
16:04:11|0.000045
16:04:12|0.000045
16:04:13|0.000045
16:04:14|0.000045
16:04:15|0.000045
16:04:16|0.000045
16:04:17|0.000045
16:04:18|0.000045
16:04:20|0.000045
16:04:21|0.00004513
16:04:22|0.00004513
16:04:24|0.00004513
16:04:24|0.00004513
16:04:25|0.00004513
16:04:27|0.00004513
16:04:28|0.00004513
16:04:28|0.00004497
16:04:30|0.00004497
16:04:31|0.00004497
16:04:32|0.00004497
16:04:33|0.00004497
16:04:35|0.00004497
16:04:36|0.00004497
16:04:37|0.00004497
16:04:38|0.00004475
16:04:39|0.00004475
16:04:40|0.00004475
16:04:41|0.00004475
16:04:42|0.00004475
16:04:43|0.00004487
16:04:44|0.00004487
16:04:45|0.00004487
16:04:46|0.00004487
16:04:47|0.00004487
16:04:48|0.00004487
16:04:49|0.00004487
16:04:50|0.00004487
16:04:52|0.00004466
16:04:53|0.00004466
16:04:53|0.00004466
16:04:54|0.00004466
16:04:56|0.00004466
16:04:56|0.00004466
16:04:57|0.00004466
16:04:58|0.00004466
16:04:59|0.00004464
16:05:01|0.00004464
16:05:02|0.00004464
16:05:03|0.00004464
16:05:04|0.00004464
16:05:05|0.00004464
16:05:05|0.00004464
16:05:07|0.00004464
16:05:07|0.00004464
16:05:09|0.00004442
16:05:09|0.00004442
16:05:10|0.00004442
16:05:11|0.00004442
16:05:13|0.00004442
16:05:14|0.00004442
16:05:15|0.00004442
16:05:15|0.00004442
16:05:16|0.00004437
16:05:18|0.00004437
16:05:19|0.00004437
16:05:19|0.00004437
16:05:21|0.00004437
16:05:22|0.00004437
16:05:24|0.00004437
16:05:25|0.00004437
16:05:27|0.00004437
16:05:27|0.00004437
16:05:28|0.00004448
16:05:29|0.00004448
16:05:31|0.00004448
16:05:31|0.00004448
16:05:33|0.00004467
16:05:33|0.00004467
16:05:35|0.00004467
16:05:36|0.00004467
16:05:37|0.00004467
16:05:38|0.00004467
16:05:39|0.00004468
16:05:40|0.00004468
16:05:41|0.00004468
16:05:42|0.00004468
16:05:43|0.00004468
16:05:44|0.00004468
16:05:45|0.00004468
16:05:46|0.00004468
16:05:47|0.00004468
16:05:48|0.00004468
16:05:49|0.00004461
16:05:50|0.00004461
16:05:51|0.00004461
16:05:52|0.00004461
16:05:53|0.00004461
16:05:54|0.00004461
16:05:55|0.00004461
16:05:56|0.00004461
16:05:57|0.00004461
16:05:59|0.00004461
16:06:00|0.00004461
16:06:01|0.00004461
16:06:02|0.00004461
16:06:03|0.00004461
16:06:04|0.00004461
16:06:05|0.00004461
16:06:05|0.00004461
16:06:07|0.00004461
16:06:08|0.00004461
16:06:09|0.00004461
16:06:10|0.00004461
16:06:11|0.0000453
16:06:12|0.00004523
16:06:13|0.00004523
16:06:14|0.00004523
16:06:15|0.00004523
16:06:16|0.00004522
16:06:17|0.00004524
16:06:18|0.00004524
16:06:19|0.00004524
16:06:20|0.00004524
16:06:21|0.00004524
16:06:22|0.00004524
16:06:23|0.0000451
16:06:25|0.0000451
16:06:27|0.0000451
16:06:28|0.0000451
16:06:28|0.0000451
16:06:30|0.0000451
16:06:31|0.0000451
16:06:32|0.0000451
16:06:33|0.0000451
16:06:34|0.00004532
16:06:35|0.00004532
16:06:36|0.00004532
16:06:37|0.00004532
16:06:38|0.00004532
16:06:39|0.00004532
16:06:40|0.00004532
16:06:41|0.00004532
16:06:42|0.00004532
16:06:43|0.00004532
16:06:44|0.00004532
16:06:45|0.00004532
16:06:46|0.00004532
16:06:47|0.00004532
16:06:48|0.00004532
16:06:49|0.00004532
16:06:50|0.00004532
16:06:51|0.00004532
16:06:52|0.00004532
16:06:53|0.00004532
16:06:54|0.00004532
16:06:55|0.00004532
16:06:56|0.00004523
16:06:57|0.00004523
16:06:58|0.0000451
16:07:00|0.0000451
16:07:01|0.0000451
16:07:01|0.0000451
16:07:02|0.0000451
16:07:03|0.0000451
16:07:04|0.0000451
16:07:05|0.0000451
16:07:07|0.00004518
16:07:07|0.00004518
16:07:08|0.00004518
16:07:09|0.00004521
16:07:10|0.00004523
16:07:11|0.00004523
16:07:12|0.00004523
16:07:13|0.00004523
16:07:14|0.00004523
16:07:15|0.00004523
16:07:17|0.00004523
16:07:17|0.00004537
16:07:18|0.00004537
16:07:19|0.00004537
16:07:20|0.00004537
16:07:22|0.00004537
16:07:22|0.00004537
16:07:24|0.00004537
16:07:24|0.00004537
16:07:26|0.00004537
16:07:28|0.00004537
16:07:29|0.00004537
16:07:29|0.00004537
16:07:31|0.00004537
16:07:32|0.00004537
16:07:33|0.00004537
16:07:34|0.00004568
16:07:35|0.00004568
16:07:37|0.00004585
16:07:37|0.00004585
16:07:38|0.00004585
16:07:40|0.00004585
16:07:41|0.00004595
16:07:42|0.00004595
16:07:42|0.00004561
16:07:44|0.00004574
16:07:45|0.0000457
16:07:46|0.0000457
16:07:46|0.0000457
16:07:48|0.00004599
16:07:49|0.00004599
16:07:50|0.00004599
16:07:51|0.00004599
16:07:52|0.00004599
16:07:53|0.00004599
16:07:54|0.00004599
16:07:54|0.00004599
16:07:56|0.00004599
16:07:56|0.00004599
16:07:58|0.00004599
16:07:59|0.00004599
16:08:00|0.00004599
16:08:01|0.00004599
16:08:02|0.00004586
16:08:03|0.00004586
16:08:04|0.00004595
16:08:05|0.00004595
16:08:07|0.00004595
16:08:08|0.0000459
16:08:08|0.0000459
16:08:09|0.00004601
16:08:10|0.00004601
16:08:11|0.00004601
16:08:12|0.00004601
16:08:14|0.00004601
16:08:14|0.00004601
16:08:15|0.00004601
16:08:16|0.00004601
16:08:18|0.00004601
16:08:19|0.00004601
16:08:20|0.00004601
16:08:21|0.00004601
16:08:22|0.00004601
16:08:23|0.00004601
16:08:24|0.00004601
16:08:26|0.00004601
16:08:27|0.00004601
16:08:28|0.00004601
16:08:29|0.00004601
16:08:29|0.00004606
16:08:31|0.00004606
16:08:32|0.00004589
16:08:34|0.00004583
16:08:35|0.00004583
16:08:35|0.00004578
16:08:37|0.00004578
16:08:39|0.00004578
16:08:40|0.00004584
16:08:40|0.00004584
16:08:42|0.00004584
16:08:43|0.00004584
16:08:44|0.00004539
16:08:44|0.00004539
16:08:45|0.00004539
16:08:47|0.00004539
16:08:47|0.00004539
16:08:49|0.00004539
16:08:50|0.00004539
16:08:50|0.00004539
16:08:51|0.00004539
16:08:53|0.00004539
16:08:53|0.00004539
16:08:55|0.00004539
16:08:55|0.00004539
16:08:57|0.00004539
16:08:58|0.00004539
16:08:58|0.00004539
16:09:00|0.00004539
16:09:01|0.00004539
16:09:01|0.00004539
16:09:03|0.00004539
16:09:03|0.00004539
16:09:05|0.00004539
16:09:06|0.00004539
16:09:07|0.00004539
16:09:08|0.00004539
16:09:09|0.00004539
16:09:10|0.00004539
16:09:11|0.00004539
16:09:12|0.00004539
16:09:13|0.00004539
16:09:14|0.00004539
16:09:15|0.00004539
16:09:15|0.00004539
16:09:17|0.00004539
16:09:18|0.00004539
16:09:19|0.00004528
16:09:19|0.00004528
16:09:20|0.00004528
16:09:22|0.00004528
16:09:23|0.00004528
16:09:24|0.00004528
16:09:24|0.00004528
16:09:26|0.00004539
16:09:28|0.00004539
16:09:29|0.00004539
16:09:29|0.00004539
16:09:30|0.00004539
16:09:32|0.00004539
16:09:33|0.00004527
16:09:33|0.00004527
16:09:35|0.00004527
16:09:36|0.00004527
16:09:37|0.00004527
16:09:38|0.00004527
16:09:39|0.00004527
16:09:40|0.00004527
16:09:41|0.00004527
16:09:43|0.00004527
16:09:44|0.00004527
16:09:45|0.00004527
16:09:45|0.00004527
16:09:46|0.00004549
16:09:48|0.00004549
16:09:48|0.00004549
16:09:50|0.00004549
16:09:50|0.00004511
16:09:52|0.0000449
16:09:52|0.00004495
16:09:53|0.0000447
16:09:54|0.0000447
16:09:56|0.0000447
16:09:56|0.0000447
16:09:57|0.0000447
16:09:59|0.0000447
16:09:59|0.0000447
16:10:01|0.0000447
16:10:02|0.0000447
16:10:02|0.0000447
16:10:04|0.0000447
16:10:04|0.0000447
16:10:06|0.0000447
16:10:06|0.00004481
16:10:08|0.00004492
16:10:09|0.00004492
16:10:10|0.00004495
16:10:11|0.00004495
16:10:12|0.00004495
16:10:13|0.00004495
16:10:14|0.00004495
16:10:15|0.00004495
16:10:16|0.00004495
16:10:17|0.00004495
16:10:18|0.00004495
16:10:19|0.00004495
16:10:20|0.00004495
16:10:21|0.00004495
16:10:22|0.00004495
16:10:23|0.00004495
16:10:24|0.00004495
16:10:25|0.00004495
16:10:26|0.00004495
16:10:27|0.00004495
16:10:28|0.00004495
16:10:29|0.00004495
16:10:30|0.00004495
16:10:31|0.00004495
16:10:32|0.00004495
16:10:33|0.00004486
16:10:35|0.00004486
16:10:36|0.00004479
16:10:36|0.00004479
16:10:38|0.00004461
16:10:38|0.00004461
16:10:39|0.00004461
16:10:41|0.00004461
16:10:42|0.00004461
16:10:42|0.00004461
16:10:44|0.00004461
16:10:44|0.00004442
16:10:46|0.00004442
16:10:46|0.00004442
16:10:47|0.00004442
16:10:49|0.00004442
16:10:49|0.00004442
16:10:51|0.00004442
16:10:52|0.0000446
16:10:54|0.0000446
16:10:55|0.0000446
16:10:56|0.0000446
16:10:57|0.0000446
16:10:58|0.0000446
16:10:59|0.0000446
16:11:00|0.0000446
16:11:01|0.0000446
16:11:02|0.00004433
16:11:02|0.00004433
16:11:04|0.00004433
16:11:05|0.00004433
16:11:07|0.00004433
16:11:08|0.00004433
16:11:09|0.00004433
16:11:10|0.00004433
16:11:11|0.0000443
16:11:12|0.0000443
16:11:12|0.00004423
16:11:13|0.00004423
16:11:14|0.00004423
16:11:16|0.00004423
16:11:17|0.00004423
16:11:18|0.00004423
16:11:18|0.00004449
16:11:21|0.00004426
16:11:22|0.0000442
16:11:24|0.00004422
16:11:24|0.00004424
16:11:26|0.00004424
16:11:26|0.00004425
16:11:27|0.00004425
16:11:29|0.00004425
16:11:30|0.00004424
16:11:31|0.00004424
16:11:31|0.00004424
16:11:33|0.00004445
16:11:34|0.00004445
16:11:35|0.00004426
16:11:36|0.00004419
16:11:37|0.00004419
16:11:38|0.00004419
16:11:39|0.00004419
16:11:39|0.00004422
16:11:41|0.00004422
16:11:42|0.00004422
16:11:43|0.00004422
16:11:43|0.00004422
16:11:46|0.00004421
16:11:47|0.00004422
16:11:48|0.00004421
16:11:49|0.00004415
16:11:50|0.00004421
16:11:51|0.0000441
16:11:52|0.0000441
16:11:53|0.0000441
16:11:54|0.0000441
16:11:55|0.00004409
16:11:56|0.00004409
16:11:57|0.00004409
16:11:58|0.00004409
16:12:00|0.0000442
16:12:01|0.0000442
16:12:02|0.0000442
16:12:03|0.00004421
16:12:04|0.00004421
16:12:04|0.00004421
16:12:05|0.00004421
16:12:06|0.00004412
16:12:08|0.00004412
16:12:08|0.00004412
16:12:09|0.00004398
16:12:11|0.00004395
16:12:12|0.0000439
16:12:13|0.00004392
16:12:14|0.00004393
16:12:15|0.00004386
16:12:15|0.00004394
16:12:17|0.00004398
16:12:18|0.00004398
16:12:19|0.00004395
16:12:20|0.00004394
16:12:21|0.00004394
16:12:22|0.00004394
16:12:23|0.00004394
16:12:24|0.0000435
16:12:25|0.0000435
16:12:26|0.0000435
16:12:28|0.0000435
16:12:28|0.0000435
16:12:30|0.0000435
16:12:31|0.0000435
16:12:32|0.0000435
16:12:33|0.0000435
16:12:34|0.0000435
16:12:35|0.00004394
16:12:36|0.00004394
16:12:36|0.00004394
16:12:37|0.00004395
16:12:39|0.00004395
16:12:40|0.00004395
16:12:40|0.00004395
16:12:42|0.00004395
16:12:43|0.00004392
16:12:44|0.00004392
16:12:45|0.00004396
16:12:47|0.00004396
16:12:48|0.00004396
16:12:48|0.00004396
16:12:50|0.00004396
16:12:50|0.00004396
16:12:52|0.00004396
16:12:52|0.00004396
16:12:53|0.00004396
16:12:54|0.00004396
16:12:56|0.00004396
16:12:57|0.00004396
16:12:57|0.00004412
16:12:59|0.00004412
16:12:59|0.00004412
16:13:02|0.00004412
16:13:02|0.00004412
16:13:03|0.00004412
16:13:05|0.00004412
16:13:05|0.00004412
16:13:07|0.00004412
16:13:07|0.00004411
16:13:09|0.0000441
16:13:10|0.00004411
16:13:11|0.00004411
16:13:12|0.00004411
16:13:13|0.00004411
16:13:14|0.00004411
16:13:15|0.00004415
16:13:16|0.00004415
16:13:17|0.00004422
16:13:18|0.00004422
16:13:19|0.0000442
16:13:21|0.0000442
16:13:22|0.0000442
16:13:23|0.0000442
16:13:24|0.0000442
16:13:25|0.0000442
16:13:26|0.0000442
16:13:27|0.00004412
16:13:28|0.00004412
16:13:29|0.00004412
16:13:30|0.00004416
16:13:31|0.00004411
16:13:32|0.00004411
16:13:33|0.00004411
16:13:34|0.00004411
16:13:35|0.00004411
16:13:36|0.00004411
16:13:37|0.00004411
16:13:38|0.00004423
16:13:39|0.00004423
16:13:40|0.00004423
16:13:41|0.00004423
16:13:42|0.00004423
16:13:43|0.00004423
16:13:44|0.00004423
16:13:45|0.00004423
16:13:46|0.00004423
16:13:47|0.00004423
16:13:48|0.00004423
16:13:49|0.00004423
16:13:50|0.00004423
16:13:51|0.00004423
16:13:52|0.00004423
16:13:53|0.00004423
16:13:54|0.00004423
16:13:56|0.00004423
16:13:56|0.00004423
16:13:57|0.00004423
16:13:59|0.00004423
16:14:00|0.00004423
16:14:02|0.00004423
16:14:03|0.00004423
16:14:04|0.00004423
16:14:04|0.00004423
16:14:05|0.00004423
16:14:06|0.00004423
16:14:07|0.00004423
16:14:08|0.00004418
16:14:09|0.00004418
16:14:10|0.00004427
16:14:11|0.00004427
16:14:13|0.00004412
16:14:14|0.00004412
16:14:15|0.00004412
16:14:16|0.00004412
16:14:17|0.00004412
16:14:18|0.00004412
16:14:19|0.00004412
16:14:20|0.00004412
16:14:21|0.00004412
16:14:22|0.00004421
16:14:24|0.00004421
16:14:25|0.00004421
16:14:25|0.00004421
16:14:27|0.00004397
16:14:27|0.00004397
16:14:29|0.00004397
16:14:29|0.00004397
16:14:31|0.00004397
16:14:32|0.00004397
16:14:33|0.00004397
16:14:34|0.00004397
16:14:35|0.00004407
16:14:36|0.00004407
16:14:37|0.00004407
16:14:38|0.00004407
16:14:39|0.00004407
16:14:40|0.00004403
16:14:41|0.00004403
16:14:42|0.00004403
16:14:43|0.00004403
16:14:44|0.00004403
16:14:45|0.00004419
16:14:47|0.00004427
16:14:47|0.00004436
16:14:49|0.00004438
16:14:49|0.00004438
16:14:50|0.00004438
16:14:52|0.00004438
16:14:52|0.00004438
16:14:54|0.00004438
16:14:54|0.00004438
16:14:55|0.00004438
16:14:57|0.00004438
16:14:58|0.00004438
16:14:59|0.00004438
16:14:59|0.00004416
16:15:00|0.00004446
16:15:02|0.00004446
16:15:03|0.00004446
16:15:04|0.00004446
16:15:05|0.00004446
16:15:06|0.00004446
16:15:08|0.0000443
16:15:08|0.0000443
16:15:10|0.00004425
16:15:10|0.00004423
16:15:11|0.00004425
16:15:12|0.00004425
16:15:14|0.00004425
16:15:14|0.00004402
16:15:15|0.00004402
16:15:16|0.00004402
16:15:17|0.00004402
16:15:19|0.00004402
16:15:21|0.00004402
16:15:22|0.00004402
16:15:23|0.00004402
16:15:24|0.00004425
16:15:25|0.00004425
16:15:26|0.00004425
16:15:27|0.00004425
16:15:28|0.00004425
16:15:29|0.00004425
16:15:30|0.00004425
16:15:31|0.00004425
16:15:32|0.00004425
16:15:33|0.00004425
16:15:35|0.00004425
16:15:35|0.00004425
16:15:36|0.00004428
16:15:38|0.00004428
16:15:39|0.00004428
16:15:39|0.00004428
16:15:40|0.00004428
16:15:42|0.00004428
16:15:43|0.00004428
16:15:45|0.00004428
16:15:47|0.00004428
16:15:48|0.00004439
16:15:49|0.00004439
16:15:50|0.00004439
16:15:51|0.00004439
16:15:52|0.00004439
16:15:53|0.00004439
16:15:54|0.00004439
16:15:56|0.00004439
16:15:56|0.00004439
16:15:58|0.00004439
16:15:59|0.00004439
16:16:00|0.00004439
16:16:01|0.00004439
16:16:03|0.00004439
16:16:03|0.00004439
16:16:05|0.00004439
16:16:06|0.00004439
16:16:06|0.00004439
16:16:08|0.00004439
16:16:09|0.00004433
16:16:10|0.00004438
16:16:11|0.00004438
16:16:12|0.00004438
16:16:13|0.00004433
16:16:14|0.00004433
16:16:15|0.00004433
16:16:16|0.00004433
16:16:17|0.00004433
16:16:19|0.00004433
16:16:19|0.00004433
16:16:21|0.00004433
16:16:23|0.00004433
16:16:24|0.00004433
16:16:25|0.00004433
16:16:27|0.00004433
16:16:28|0.00004433
16:16:29|0.00004433
16:16:30|0.00004433
16:16:31|0.00004433
16:16:32|0.00004433
16:16:33|0.00004433
16:16:34|0.00004433
16:16:36|0.00004433
16:16:36|0.00004432
16:16:38|0.00004432
16:16:39|0.00004433
16:16:39|0.00004433
16:16:41|0.00004433
16:16:42|0.00004433
16:16:42|0.00004433
16:16:44|0.00004455
16:16:44|0.00004444
16:16:45|0.00004444
16:16:47|0.00004444
16:16:48|0.00004444
16:16:50|0.00004448
16:16:51|0.00004448
16:16:51|0.00004448
16:16:52|0.00004435
16:16:54|0.00004432
16:16:55|0.00004432
16:16:56|0.00004432
16:16:57|0.00004432
16:16:58|0.00004432
16:16:59|0.00004454
16:17:00|0.00004463
16:17:01|0.00004463
16:17:02|0.00004463
16:17:04|0.00004463
16:17:05|0.00004463
16:17:06|0.00004463
16:17:06|0.00004463
16:17:09|0.00004463
16:17:09|0.00004464
16:17:11|0.00004464
16:17:12|0.00004464
16:17:12|0.00004464
16:17:13|0.00004464
16:17:14|0.00004464
16:17:15|0.00004464
16:17:17|0.00004464
16:17:18|0.00004464
16:17:19|0.00004464
16:17:20|0.00004464
16:17:21|0.00004464
16:17:23|0.00004464
16:17:23|0.00004464
16:17:25|0.00004464
16:17:26|0.00004486
16:17:26|0.00004486
16:17:28|0.00004486
16:17:29|0.00004487
16:17:30|0.00004529
16:17:30|0.00004501
16:17:31|0.00004501
16:17:32|0.00004501
16:17:34|0.00004501
16:17:34|0.00004501
16:17:36|0.00004501
16:17:37|0.0000447
16:17:37|0.0000447
16:17:38|0.0000447
16:17:39|0.0000447
16:17:41|0.0000447
16:17:42|0.0000447
16:17:43|0.0000447
16:17:44|0.0000447
16:17:45|0.0000447
16:17:46|0.0000449
16:17:47|0.00004488
16:17:48|0.00004474
16:17:49|0.00004474
16:17:50|0.00004474
16:17:51|0.00004479
16:17:52|0.00004479
16:17:53|0.00004479
16:17:54|0.00004479
16:17:55|0.00004479
16:17:56|0.00004479
16:17:58|0.00004479
16:17:58|0.00004479
16:17:59|0.00004479
16:18:01|0.00004479
16:18:01|0.00004479
16:18:02|0.00004479
16:18:04|0.00004479
16:18:05|0.00004479
16:18:06|0.00004479
16:18:07|0.00004479
16:18:07|0.00004479
16:18:08|0.0000448
16:18:09|0.0000448
16:18:10|0.0000448
16:18:11|0.0000448
16:18:13|0.000045
16:18:14|0.000045
16:18:15|0.000045
16:18:16|0.000045
16:18:17|0.000045
16:18:19|0.00004513
16:18:19|0.00004513
16:18:21|0.00004513
16:18:21|0.00004503
16:18:22|0.00004503
16:18:24|0.00004503
16:18:25|0.00004503
16:18:26|0.00004503
16:18:27|0.00004503
16:18:27|0.00004503
16:18:28|0.00004503
16:18:29|0.00004503
16:18:31|0.00004503
16:18:32|0.00004503
16:18:33|0.00004503
16:18:34|0.00004508
16:18:36|0.00004508
16:18:37|0.00004508
16:18:38|0.00004508
16:18:39|0.00004508
16:18:40|0.00004491
16:18:41|0.00004482
16:18:42|0.00004482
16:18:43|0.00004482
16:18:44|0.0000447
16:18:45|0.00004464
16:18:46|0.00004464
16:18:47|0.00004445
16:18:49|0.00004429
16:18:49|0.00004429
16:18:51|0.00004429
16:18:52|0.00004429
16:18:53|0.00004429
16:18:53|0.00004415
16:18:55|0.00004415
16:18:56|0.00004425
16:18:57|0.00004425
16:18:58|0.00004421
16:18:58|0.00004421
16:19:00|0.00004415
16:19:01|0.00004415
16:19:02|0.00004415
16:19:02|0.00004415
16:19:04|0.00004415
16:19:05|0.00004406
16:19:06|0.00004406
16:19:07|0.00004406
16:19:08|0.00004415
16:19:09|0.00004415
16:19:10|0.00004415
16:19:11|0.00004415
16:19:12|0.00004415
16:19:13|0.00004415
16:19:13|0.00004415
16:19:15|0.00004415
16:19:16|0.00004415
16:19:17|0.00004412
16:19:19|0.00004412
16:19:20|0.00004412
16:19:21|0.00004412
16:19:23|0.00004412
16:19:24|0.00004412
16:19:24|0.00004407
16:19:26|0.00004382
16:19:26|0.00004382
16:19:27|0.00004392
16:19:28|0.00004386
16:19:30|0.00004393
16:19:31|0.00004393
16:19:32|0.00004393
16:19:33|0.00004393
16:19:34|0.00004393
16:19:36|0.00004393
16:19:37|0.00004391
16:19:38|0.00004393
16:19:39|0.00004393
16:19:40|0.00004394
16:19:41|0.00004407
16:19:43|0.00004407
16:19:44|0.00004407
16:19:45|0.00004407
16:19:45|0.00004407
16:19:47|0.00004388
16:19:47|0.00004392
16:19:49|0.00004383
16:19:50|0.00004398
16:19:51|0.00004398
16:19:52|0.00004398
16:19:53|0.00004398
16:19:54|0.00004398
16:19:55|0.00004398
16:19:56|0.00004398
16:19:57|0.00004398
16:19:58|0.0000438
16:19:59|0.0000438
16:20:00|0.00004404
16:20:00|0.00004404
16:20:01|0.00004404
16:20:02|0.00004404
16:20:04|0.00004404
16:20:04|0.00004404
16:20:06|0.00004404
16:20:07|0.00004404
16:20:08|0.00004404
16:20:09|0.00004404
16:20:10|0.00004404
16:20:11|0.00004397
16:20:12|0.00004389
16:20:13|0.00004388
16:20:13|0.00004388
16:20:15|0.00004388
16:20:15|0.0000438
16:20:17|0.00004384
16:20:18|0.00004384
16:20:20|0.00004384
16:20:20|0.00004384
16:20:22|0.00004384
16:20:23|0.00004384
16:20:24|0.00004384
16:20:25|0.00004384
16:20:27|0.00004376
16:20:28|0.00004376
16:20:29|0.00004376
16:20:29|0.00004376
16:20:31|0.00004376
16:20:33|0.00004376
16:20:34|0.00004376
16:20:35|0.00004376
16:20:36|0.00004376
16:20:37|0.00004372
16:20:38|0.00004372
16:20:39|0.00004374
16:20:40|0.00004374
16:20:41|0.00004374
16:20:42|0.00004377
16:20:44|0.00004377
16:20:44|0.00004365
16:20:45|0.00004365
16:20:47|0.00004365
16:20:48|0.0000438
16:20:49|0.00004364
16:20:50|0.00004364
16:20:51|0.00004364
16:20:51|0.00004364
16:20:52|0.00004364
16:20:53|0.00004364
16:20:55|0.00004364
16:20:56|0.00004364
16:20:57|0.00004364
16:20:58|0.00004364
16:20:59|0.00004364
16:21:00|0.00004364
16:21:01|0.00004364
16:21:01|0.00004364
16:21:02|0.00004361
16:21:03|0.00004361
16:21:05|0.00004361
16:21:06|0.00004367
16:21:07|0.00004367
16:21:08|0.00004367
16:21:09|0.00004367
16:21:10|0.00004367
16:21:11|0.00004367
16:21:12|0.00004367
16:21:13|0.00004367
16:21:14|0.00004367
16:21:15|0.00004367
16:21:16|0.00004367
16:21:17|0.00004367
16:21:18|0.00004367
16:21:19|0.00004367
16:21:20|0.00004362
16:21:21|0.00004362
16:21:23|0.00004362
16:21:24|0.00004376
16:21:25|0.00004393
16:21:26|0.00004393
16:21:27|0.00004393
16:21:28|0.00004393
16:21:29|0.00004393
16:21:30|0.00004392
16:21:31|0.00004392
16:21:33|0.00004392
16:21:34|0.00004392
16:21:35|0.00004397
16:21:35|0.00004397
16:21:37|0.00004397
16:21:37|0.00004397
16:21:38|0.00004397
16:21:40|0.00004397
16:21:40|0.00004397
16:21:42|0.00004397
16:21:43|0.00004397
16:21:44|0.00004397
16:21:45|0.00004397
16:21:46|0.00004397
16:21:47|0.00004397
16:21:48|0.00004397
16:21:49|0.00004397
16:21:50|0.00004397
16:21:51|0.00004397
16:21:52|0.00004397
16:21:53|0.00004397
16:21:54|0.00004397
16:21:55|0.00004397
16:21:56|0.00004397
16:21:58|0.00004397
16:21:58|0.00004397
16:21:59|0.00004397
16:22:00|0.00004397
16:22:01|0.00004397
16:22:03|0.00004382
16:22:03|0.00004382
16:22:04|0.00004383
16:22:05|0.00004384
16:22:06|0.00004384
16:22:07|0.0000438
16:22:09|0.0000438
16:22:10|0.0000438
16:22:10|0.0000438
16:22:12|0.0000438
16:22:12|0.0000438
16:22:14|0.0000438
16:22:15|0.0000438
16:22:15|0.0000438
16:22:16|0.0000438
16:22:18|0.0000438
16:22:18|0.0000438
16:22:19|0.0000438
16:22:21|0.0000438
16:22:23|0.00004384
16:22:24|0.00004384
16:22:25|0.00004384
16:22:26|0.00004384
16:22:27|0.00004384
16:22:28|0.00004384
16:22:30|0.00004384
16:22:30|0.00004388
16:22:31|0.00004399
16:22:33|0.00004381
16:22:34|0.00004381
16:22:35|0.0000438
16:22:35|0.0000438
16:22:37|0.0000438
16:22:38|0.0000438
16:22:39|0.0000438
16:22:40|0.0000438
16:22:41|0.0000438
16:22:42|0.0000438
16:22:43|0.0000438
16:22:44|0.00004377
16:22:45|0.00004377
16:22:46|0.00004373
16:22:47|0.00004372
16:22:47|0.00004372
16:22:49|0.00004372
16:22:50|0.00004368
16:22:50|0.00004368
16:22:51|0.00004368
16:22:53|0.00004318
16:22:53|0.000043
16:22:55|0.000043
16:22:56|0.000043
16:22:57|0.000043
16:22:58|0.000043
16:22:59|0.000043
16:23:00|0.000043
16:23:02|0.000043
16:23:03|0.00004296
16:23:04|0.00004289
16:23:05|0.00004289
16:23:05|0.00004289
16:23:07|0.00004289
16:23:08|0.00004289
16:23:08|0.00004289
16:23:10|0.00004289
16:23:11|0.00004289
16:23:12|0.00004286
16:23:13|0.00004286
16:23:13|0.00004286
16:23:14|0.00004286
16:23:16|0.00004308
16:23:17|0.00004308
16:23:17|0.00004308
16:23:19|0.00004308
16:23:19|0.00004308
16:23:21|0.00004308
16:23:22|0.00004308
16:23:23|0.00004308
16:23:25|0.00004308
16:23:26|0.00004308
16:23:27|0.00004308
16:23:28|0.00004308
16:23:28|0.00004308
16:23:30|0.00004308
16:23:31|0.00004308
16:23:32|0.00004308
16:23:33|0.00004308
16:23:34|0.00004295
16:23:34|0.00004295
16:23:36|0.00004295
16:23:37|0.00004295
16:23:38|0.00004282
16:23:39|0.00004282
16:23:40|0.00004266
16:23:40|0.00004264
16:23:42|0.00004264
16:23:43|0.00004264
16:23:43|0.00004264
16:23:44|0.00004264
16:23:46|0.00004264
16:23:47|0.00004253
16:23:48|0.00004253
16:23:49|0.00004253
16:23:50|0.00004253
16:23:51|0.0000424
16:23:52|0.0000424
16:23:53|0.0000424
16:23:54|0.00004238
16:23:55|0.0000424
16:23:56|0.0000424
16:23:57|0.0000424
16:23:58|0.0000424
16:23:59|0.00004233
16:24:00|0.00004233
16:24:01|0.00004233
16:24:02|0.00004233
16:24:03|0.00004233
16:24:04|0.00004233
16:24:05|0.00004233
16:24:06|0.00004258
16:24:07|0.00004258
16:24:08|0.0000426
16:24:09|0.0000426
16:24:10|0.0000426
16:24:11|0.0000426
16:24:12|0.0000426
16:24:13|0.0000426
16:24:14|0.0000426
16:24:15|0.00004267
16:24:16|0.00004267
16:24:17|0.00004267
16:24:18|0.00004267
16:24:19|0.00004267
16:24:20|0.00004261
16:24:21|0.0000426
16:24:22|0.00004241
16:24:24|0.00004236
16:24:25|0.00004236
16:24:26|0.00004236
16:24:27|0.00004236
16:24:28|0.00004244
16:24:29|0.00004244
16:24:30|0.00004244
16:24:31|0.00004236
16:24:32|0.00004236
16:24:33|0.00004236
16:24:34|0.00004236
16:24:36|0.00004266
16:24:37|0.00004266
16:24:38|0.00004266
16:24:38|0.00004266
16:24:39|0.00004266
16:24:41|0.00004266
16:24:41|0.00004266
16:24:43|0.00004266
16:24:43|0.00004264
16:24:45|0.00004265
16:24:46|0.00004266
16:24:46|0.00004266
16:24:47|0.00004263
16:24:49|0.00004263
16:24:50|0.00004263
16:24:50|0.00004263
16:24:52|0.00004263
16:24:52|0.00004259
16:24:54|0.00004259
16:24:54|0.00004255
16:24:56|0.00004255
16:24:57|0.00004255
16:24:58|0.00004262
16:24:58|0.00004262
16:25:00|0.00004262
16:25:01|0.00004262
16:25:02|0.00004262
16:25:03|0.00004238
16:25:04|0.00004233
16:25:05|0.00004233
16:25:06|0.0000422
16:25:06|0.00004216
16:25:07|0.00004215
16:25:09|0.00004215
16:25:10|0.00004215
16:25:11|0.00004212
16:25:11|0.00004212
16:25:13|0.0000421
16:25:14|0.0000421
16:25:15|0.0000421
16:25:16|0.0000421
16:25:17|0.0000421
16:25:17|0.00004174
16:25:18|0.00004195
16:25:20|0.00004184
16:25:21|0.00004184
16:25:22|0.00004194
16:25:23|0.00004172
16:25:25|0.00004161
16:25:26|0.00004161
16:25:27|0.00004161
16:25:28|0.00004161
16:25:29|0.00004161
16:25:29|0.00004137
16:25:31|0.00004137
16:25:32|0.00004136
16:25:33|0.00004136
16:25:34|0.00004136
16:25:34|0.00004135
16:25:36|0.00004135
16:25:37|0.00004135
16:25:38|0.00004135
16:25:40|0.00004135
16:25:40|0.00004144
16:25:42|0.00004141
16:25:43|0.0000415
16:25:44|0.0000415
16:25:45|0.0000415
16:25:46|0.0000415
16:25:47|0.0000415
16:25:47|0.0000415
16:25:48|0.0000415
16:25:50|0.00004148
16:25:51|0.00004148
16:25:52|0.00004148
16:25:53|0.00004148
16:25:54|0.00004148
16:25:55|0.00004158
16:25:56|0.00004136
16:25:58|0.00004164
16:25:59|0.00004148
16:25:59|0.00004148
16:26:00|0.00004148
16:26:01|0.00004148
16:26:03|0.00004145
16:26:04|0.00004145
16:26:04|0.00004145
16:26:05|0.00004135
16:26:07|0.00004125
16:26:08|0.00004111
16:26:09|0.00004114
16:26:09|0.00004114
16:26:10|0.00004114
16:26:11|0.00004113
16:26:13|0.00004125
16:26:14|0.00004122
16:26:15|0.00004122
16:26:16|0.00004122
16:26:16|0.00004131
16:26:18|0.00004131
16:26:19|0.00004127
16:26:20|0.00004127
16:26:21|0.00004126
16:26:22|0.00004126
16:26:23|0.00004126
16:26:24|0.00004126
16:26:26|0.00004126
16:26:27|0.00004126
16:26:29|0.00004126
16:26:30|0.00004126
16:26:31|0.00004126
16:26:32|0.00004126
16:26:33|0.00004126
16:26:34|0.00004126
16:26:35|0.00004126
16:26:36|0.00004126
16:26:38|0.00004126
16:26:38|0.00004126
16:26:40|0.00004126
16:26:41|0.00004126
16:26:42|0.00004126
16:26:42|0.0000412
16:26:43|0.0000412
16:26:45|0.0000412
16:26:46|0.0000412
16:26:46|0.00004123
16:26:47|0.00004123
16:26:49|0.00004123
16:26:49|0.00004124
16:26:50|0.00004124
16:26:51|0.00004119
16:26:52|0.00004125
16:26:53|0.00004125
16:26:55|0.00004125
16:26:56|0.00004102
16:26:57|0.00004102
16:26:58|0.00004102
16:26:59|0.00004102
16:27:00|0.00004102
16:27:01|0.00004108
16:27:02|0.00004108
16:27:03|0.00004108
16:27:04|0.00004108
16:27:05|0.00004108
16:27:07|0.00004108
16:27:07|0.00004108
16:27:09|0.00004108
16:27:09|0.00004108
16:27:10|0.00004108
16:27:11|0.00004108
16:27:12|0.00004108
16:27:13|0.00004108
16:27:14|0.00004108
16:27:15|0.00004108
16:27:16|0.0000414
16:27:18|0.00004149
16:27:18|0.00004114
16:27:19|0.00004114
16:27:20|0.00004114
16:27:22|0.00004114
16:27:22|0.00004114
16:27:24|0.00004114
16:27:24|0.00004114
16:27:26|0.00004114
16:27:26|0.00004114
16:27:28|0.00004114
16:27:29|0.0000417
16:27:30|0.0000417
16:27:31|0.0000417
16:27:31|0.00004147
16:27:32|0.0000413
16:27:33|0.0000413
16:27:35|0.0000413
16:27:36|0.0000413
16:27:37|0.00004139
16:27:38|0.00004141
16:27:40|0.00004153
16:27:41|0.00004153
16:27:42|0.00004153
16:27:43|0.00004153
16:27:44|0.00004137
16:27:45|0.00004128
16:27:46|0.00004128
16:27:47|0.00004128
16:27:48|0.00004155
16:27:49|0.00004155
16:27:50|0.00004152
16:27:51|0.00004144
16:27:52|0.00004153
16:27:53|0.00004153
16:27:54|0.00004153
16:27:55|0.00004153
16:27:56|0.00004153
16:27:57|0.0000415
16:27:58|0.0000418
16:27:59|0.0000418
16:28:00|0.0000418
16:28:01|0.00004188
16:28:03|0.00004198
16:28:04|0.00004183
16:28:05|0.00004183
16:28:06|0.00004183
16:28:07|0.00004183
16:28:08|0.00004183
16:28:09|0.00004183
16:28:10|0.00004188
16:28:11|0.00004188
16:28:12|0.00004162
16:28:13|0.00004162
16:28:14|0.00004162
16:28:15|0.00004187
16:28:16|0.00004187
16:28:17|0.00004176
16:28:18|0.00004165
16:28:19|0.00004165
16:28:20|0.00004165
16:28:21|0.00004165
16:28:22|0.00004169
16:28:23|0.00004169
16:28:24|0.00004169
16:28:25|0.00004169
16:28:26|0.00004169
16:28:27|0.00004146
16:28:28|0.00004146
16:28:30|0.0000414
16:28:31|0.0000414
16:28:33|0.0000414
16:28:34|0.0000414
16:28:34|0.0000414
16:28:36|0.00004147
16:28:37|0.00004151
16:28:37|0.00004151
16:28:39|0.00004152
16:28:40|0.00004155
16:28:41|0.00004155
16:28:42|0.00004155
16:28:42|0.0000415
16:28:44|0.00004155
16:28:45|0.00004155
16:28:47|0.00004139
16:28:48|0.00004139
16:28:48|0.00004139
16:28:50|0.00004142
16:28:51|0.00004142
16:28:51|0.00004142
16:28:52|0.00004142
16:28:53|0.00004142
16:28:54|0.00004162
16:28:55|0.00004162
16:28:57|0.00004162
16:28:57|0.00004162
16:28:58|0.00004162
16:28:59|0.00004162
16:29:00|0.00004162
16:29:01|0.00004162
16:29:03|0.00004156
16:29:04|0.00004156
16:29:05|0.00004169
16:29:05|0.00004181
16:29:07|0.00004163
16:29:08|0.00004163
16:29:09|0.00004163
16:29:10|0.00004163
16:29:11|0.00004159
16:29:12|0.00004159
16:29:13|0.00004159
16:29:14|0.00004159
16:29:15|0.00004148
16:29:16|0.00004148
16:29:17|0.00004148
16:29:18|0.00004148
16:29:19|0.00004148
16:29:20|0.00004148
16:29:20|0.00004148
16:29:22|0.00004148
16:29:23|0.00004161
16:29:23|0.00004161
16:29:25|0.00004161
16:29:26|0.0000416
16:29:26|0.0000416
16:29:28|0.0000416
16:29:30|0.0000416
16:29:30|0.00004172
16:29:31|0.00004187
16:29:33|0.0000419
16:29:34|0.00004188
16:29:35|0.00004188
16:29:37|0.00004188
16:29:38|0.00004188
16:29:39|0.00004188
16:29:40|0.00004188
16:29:41|0.00004197
16:29:42|0.00004198
16:29:43|0.00004199
16:29:45|0.00004199
16:29:46|0.00004199
16:29:46|0.00004202
16:29:47|0.00004195
16:29:49|0.00004202
16:29:49|0.00004202
16:29:51|0.00004199
16:29:51|0.00004203
16:29:53|0.00004203
16:29:53|0.00004211
16:29:54|0.00004211
16:29:56|0.00004211
16:29:57|0.00004211
16:29:58|0.00004211
16:29:59|0.00004211
16:30:00|0.00004211
16:30:02|0.00004211
16:30:02|0.0000422
16:30:03|0.0000422
16:30:04|0.0000422
16:30:06|0.00004226
16:30:06|0.00004226
16:30:07|0.00004224
16:30:08|0.00004224
16:30:10|0.00004224
16:30:11|0.00004224
16:30:11|0.00004224
16:30:12|0.00004224
16:30:13|0.00004224
16:30:15|0.00004224
16:30:15|0.00004259
16:30:16|0.00004257
16:30:17|0.00004253
16:30:19|0.00004253
16:30:19|0.00004253
16:30:20|0.00004253
16:30:22|0.00004253
16:30:22|0.00004253
16:30:23|0.00004253
16:30:24|0.00004253
16:30:25|0.00004253
16:30:26|0.00004253
16:30:27|0.00004253
16:30:30|0.00004253
16:30:30|0.00004253
16:30:32|0.00004253
16:30:32|0.00004253
16:30:34|0.00004254
16:30:35|0.00004243
16:30:36|0.00004243
16:30:37|0.00004243
16:30:39|0.00004243
16:30:39|0.00004243
16:30:41|0.00004243
16:30:41|0.00004243
16:30:43|0.00004243
16:30:44|0.00004243
16:30:45|0.00004243
16:30:46|0.00004243
16:30:47|0.00004253
16:30:49|0.00004253
16:30:49|0.00004253
16:30:51|0.00004255
16:30:52|0.0000425
16:30:53|0.00004248
16:30:55|0.00004248
16:30:56|0.00004248
16:30:57|0.00004245
16:30:59|0.00004245
16:30:59|0.00004245
16:31:00|0.00004245
16:31:02|0.00004245
16:31:03|0.00004245
16:31:04|0.00004281
16:31:05|0.00004267
16:31:07|0.00004291
16:31:08|0.00004291
16:31:09|0.00004269
16:31:10|0.00004269
16:31:10|0.00004269
16:31:12|0.00004273
16:31:12|0.00004273
16:31:14|0.00004273
16:31:15|0.00004273
16:31:16|0.00004273
16:31:17|0.00004254
16:31:18|0.00004254
16:31:19|0.00004245
16:31:20|0.00004245
16:31:21|0.00004245
16:31:22|0.00004233
16:31:23|0.00004228
16:31:25|0.00004228
16:31:26|0.00004228
16:31:26|0.00004228
16:31:28|0.00004228
16:31:29|0.00004228
16:31:29|0.00004228
16:31:30|0.00004228
16:31:31|0.00004228
16:31:33|0.00004228
16:31:34|0.00004228
16:31:35|0.00004228
16:31:36|0.00004228
16:31:37|0.00004239
16:31:37|0.00004239
16:31:38|0.00004239
16:31:40|0.00004239
16:31:41|0.00004239
16:31:42|0.00004239
16:31:43|0.00004239
16:31:44|0.00004239
16:31:45|0.00004239
16:31:46|0.00004256
16:31:47|0.00004255
16:31:49|0.00004255
16:31:50|0.00004252
16:31:51|0.00004249
16:31:52|0.00004239
16:31:53|0.00004239
16:31:54|0.00004239
16:31:55|0.00004239
16:31:56|0.00004239
16:31:57|0.00004239
16:31:58|0.00004229
16:31:59|0.00004212
16:32:00|0.00004212
16:32:01|0.00004212
16:32:03|0.00004179
16:32:04|0.00004172
16:32:05|0.00004156
16:32:06|0.00004156
16:32:06|0.00004156
16:32:08|0.00004149
16:32:08|0.00004154
16:32:10|0.00004154
16:32:11|0.00004154
16:32:12|0.00004154
16:32:12|0.00004154
16:32:14|0.00004154
16:32:15|0.00004154
16:32:15|0.00004154
16:32:16|0.00004178
16:32:17|0.00004178
16:32:19|0.00004178
16:32:19|0.00004216
16:32:21|0.00004215
16:32:21|0.00004215
16:32:23|0.00004215
16:32:24|0.00004215
16:32:25|0.00004215
16:32:26|0.00004215
16:32:27|0.0000422
16:32:28|0.0000422
16:32:29|0.00004217
16:32:30|0.00004217
16:32:31|0.00004217
16:32:31|0.00004217
16:32:33|0.00004217
16:32:34|0.00004217
16:32:35|0.00004217
16:32:36|0.00004226
16:32:38|0.00004226
16:32:38|0.0000422
16:32:39|0.0000422
16:32:41|0.0000422
16:32:41|0.0000422
16:32:42|0.0000422
16:32:43|0.0000422
16:32:45|0.00004222
16:32:46|0.00004223
16:32:46|0.00004228
16:32:47|0.00004228
16:32:48|0.00004228
16:32:50|0.00004228
16:32:51|0.00004228
16:32:53|0.00004228
16:32:54|0.00004228
16:32:55|0.00004236
16:32:56|0.00004236
16:32:57|0.00004238
16:32:59|0.0000423
16:33:00|0.0000423
16:33:00|0.00004242
16:33:01|0.00004237
16:33:02|0.00004249
16:33:04|0.00004249
16:33:05|0.00004249
16:33:06|0.00004244
16:33:07|0.00004244
16:33:08|0.00004245
16:33:08|0.0000425
16:33:10|0.00004253
16:33:10|0.00004256
16:33:11|0.0000427
16:33:12|0.0000427
16:33:14|0.00004256
16:33:15|0.00004243
16:33:16|0.0000424
16:33:17|0.0000424
16:33:18|0.0000424
16:33:19|0.0000424
16:33:20|0.00004241
16:33:21|0.00004244
16:33:22|0.00004244
16:33:23|0.00004246
16:33:24|0.00004246
16:33:25|0.00004246
16:33:26|0.00004246
16:33:27|0.00004246
16:33:28|0.00004246
16:33:29|0.00004246
16:33:30|0.00004239
16:33:32|0.00004239
16:33:33|0.00004239
16:33:34|0.00004239
16:33:35|0.00004239
16:33:36|0.00004239
16:33:37|0.00004239
16:33:38|0.00004239
16:33:39|0.00004273
16:33:40|0.00004273
16:33:41|0.0000426
16:33:42|0.00004268
16:33:43|0.00004268
16:33:44|0.00004263
16:33:45|0.00004267
16:33:46|0.00004267
16:33:47|0.00004267
16:33:48|0.00004249
16:33:49|0.00004249
16:33:51|0.00004273
16:33:52|0.00004273
16:33:53|0.00004273
16:33:54|0.00004273
16:33:55|0.00004273
16:33:57|0.00004273
16:33:58|0.00004273
16:33:59|0.0000425
16:34:00|0.0000425
16:34:01|0.0000425
16:34:02|0.0000425
16:34:03|0.0000425
16:34:04|0.00004244
16:34:05|0.00004244
16:34:06|0.00004244
16:34:07|0.00004237
16:34:08|0.00004237
16:34:09|0.00004232
16:34:09|0.00004217
16:34:11|0.00004217
16:34:12|0.00004217
16:34:13|0.00004217
16:34:14|0.00004217
16:34:15|0.00004217
16:34:16|0.00004217
16:34:17|0.00004217
16:34:18|0.00004217
16:34:19|0.00004218
16:34:20|0.00004217
16:34:21|0.00004217
16:34:22|0.00004217
16:34:23|0.00004217
16:34:24|0.00004217
16:34:25|0.00004236
16:34:26|0.00004236
16:34:26|0.00004236
16:34:28|0.0000422
16:34:29|0.00004221
16:34:30|0.00004239
16:34:30|0.00004247
16:34:32|0.00004252
16:34:33|0.00004252
16:34:34|0.00004237
16:34:35|0.0000424
16:34:36|0.0000424
16:34:37|0.0000424
16:34:38|0.0000424
16:34:39|0.00004228
16:34:40|0.00004227
16:34:41|0.00004225
16:34:42|0.00004219
16:34:43|0.00004219
16:34:44|0.00004219
16:34:45|0.00004219
16:34:46|0.00004221
16:34:47|0.00004221
16:34:48|0.00004212
16:34:49|0.0000421
16:34:50|0.0000421
16:34:52|0.0000421
16:34:53|0.0000421
16:34:54|0.00004187
16:34:56|0.00004184
16:34:56|0.0000418
16:34:58|0.00004182
16:34:59|0.00004182
16:35:00|0.00004182
16:35:01|0.00004182
16:35:02|0.00004182
16:35:03|0.00004179
16:35:04|0.00004179
16:35:04|0.00004179
16:35:06|0.00004179
16:35:07|0.00004179
16:35:07|0.00004179
16:35:09|0.00004177
16:35:10|0.00004177
16:35:11|0.00004182
16:35:12|0.00004178
16:35:12|0.00004178
16:35:14|0.00004178
16:35:15|0.00004178
16:35:16|0.00004178
16:35:17|0.00004182
16:35:18|0.00004182
16:35:19|0.00004182
16:35:20|0.00004184
16:35:21|0.00004179
16:35:22|0.00004185
16:35:23|0.00004185
16:35:24|0.00004194
16:35:25|0.00004194
16:35:26|0.00004197
16:35:27|0.00004197
16:35:28|0.00004203
16:35:29|0.00004213
16:35:30|0.00004213
16:35:31|0.00004213
16:35:33|0.00004213
16:35:33|0.00004213
16:35:34|0.00004213
16:35:35|0.00004205
16:35:37|0.00004205
16:35:38|0.00004205
16:35:39|0.00004205
16:35:40|0.00004194
16:35:40|0.00004194
16:35:41|0.00004194
16:35:43|0.00004194
16:35:43|0.00004194
16:35:44|0.00004194
16:35:45|0.00004194
16:35:46|0.00004194
16:35:47|0.00004169
16:35:48|0.00004169
16:35:49|0.00004169
16:35:50|0.00004169
16:35:51|0.00004169
16:35:53|0.00004169
16:35:54|0.00004169
16:35:55|0.00004169
16:35:56|0.00004165
16:35:57|0.00004178
16:35:58|0.00004178
16:35:59|0.00004178
16:36:00|0.00004191
16:36:01|0.00004191
16:36:02|0.00004191
16:36:03|0.00004191
16:36:04|0.00004191
16:36:06|0.00004191
16:36:07|0.00004191
16:36:07|0.00004191
16:36:09|0.00004191
16:36:10|0.00004175
16:36:11|0.00004175
16:36:11|0.00004175
16:36:13|0.00004175
16:36:14|0.00004175
16:36:15|0.00004175
16:36:15|0.00004175
16:36:17|0.00004175
16:36:17|0.00004175
16:36:18|0.00004168
16:36:19|0.00004168
16:36:20|0.00004168
16:36:22|0.00004167
16:36:22|0.00004167
16:36:23|0.00004167
16:36:24|0.00004167
16:36:26|0.00004167
16:36:27|0.00004182
16:36:27|0.00004182
16:36:29|0.00004182
16:36:29|0.00004193
16:36:30|0.00004193
16:36:31|0.00004193
16:36:32|0.000042
16:36:33|0.000042
16:36:34|0.000042
16:36:36|0.000042
16:36:36|0.000042
16:36:38|0.000042
16:36:39|0.000042
16:36:39|0.000042
16:36:40|0.000042
16:36:41|0.00004205
16:36:43|0.00004206
16:36:44|0.00004206
16:36:45|0.00004206
16:36:46|0.00004191
16:36:46|0.00004191
16:36:48|0.00004191
16:36:49|0.00004191
16:36:49|0.00004191
16:36:51|0.00004191
16:36:52|0.00004191
16:36:53|0.00004191
16:36:54|0.00004185
16:36:54|0.00004189
16:36:57|0.00004189
16:36:57|0.00004189
16:36:58|0.00004189
16:37:00|0.00004189
16:37:01|0.00004186
16:37:01|0.00004186
16:37:03|0.00004186
16:37:04|0.00004186
16:37:05|0.00004186
16:37:06|0.00004186
16:37:08|0.00004181
16:37:09|0.00004181
16:37:10|0.00004181
16:37:10|0.00004178
16:37:12|0.00004178
16:37:12|0.00004174
16:37:13|0.00004174
16:37:14|0.00004174
16:37:16|0.00004172
16:37:16|0.00004157
16:37:18|0.00004157
16:37:18|0.00004147
16:37:20|0.00004147
16:37:20|0.00004147
16:37:22|0.00004147
16:37:23|0.00004147
16:37:23|0.00004147
16:37:25|0.00004146
16:37:25|0.00004146
16:37:27|0.00004146
16:37:27|0.00004146
16:37:28|0.00004146
16:37:30|0.00004146
16:37:31|0.00004146
16:37:32|0.00004146
16:37:33|0.00004146
16:37:34|0.00004146
16:37:35|0.00004146
16:37:36|0.00004164
16:37:37|0.00004167
16:37:38|0.00004167
16:37:39|0.00004167
16:37:40|0.00004167
16:37:41|0.00004164
16:37:42|0.00004164
16:37:43|0.00004164
16:37:44|0.00004165
16:37:45|0.00004165
16:37:46|0.00004162
16:37:47|0.00004163
16:37:49|0.00004161
16:37:50|0.00004162
16:37:50|0.00004163
16:37:52|0.00004163
16:37:52|0.00004169
16:37:54|0.00004159
16:37:55|0.00004159
16:37:57|0.00004159
16:37:58|0.00004177
16:37:59|0.00004177
16:37:59|0.00004181
16:38:00|0.00004179
16:38:01|0.00004178
16:38:02|0.00004178
16:38:04|0.00004181
16:38:05|0.00004181
16:38:06|0.00004181
16:38:07|0.00004181
16:38:09|0.00004186
16:38:09|0.00004186
16:38:11|0.0000422
16:38:12|0.00004185
16:38:13|0.00004188
16:38:13|0.00004192
16:38:15|0.00004192
16:38:16|0.00004192
16:38:16|0.00004222
16:38:18|0.00004222
16:38:18|0.00004222
16:38:19|0.00004222
16:38:20|0.00004222
16:38:22|0.00004222
16:38:22|0.00004222
16:38:23|0.00004222
16:38:24|0.00004222
16:38:26|0.00004222
16:38:26|0.00004222
16:38:27|0.00004232
16:38:29|0.00004232
16:38:29|0.00004232
16:38:31|0.00004228
16:38:32|0.00004219
16:38:33|0.00004222
16:38:34|0.00004222
16:38:35|0.00004226
16:38:36|0.00004226
16:38:37|0.00004251
16:38:38|0.0000424
16:38:39|0.00004238
16:38:40|0.00004251
16:38:41|0.0000425
16:38:42|0.0000425
16:38:43|0.00004253
16:38:44|0.00004253
16:38:45|0.00004253
16:38:46|0.00004253
16:38:47|0.00004253
16:38:48|0.00004275
16:38:49|0.00004265
16:38:50|0.00004265
16:38:51|0.0000428
16:38:52|0.00004262
16:38:53|0.00004261
16:38:54|0.00004261
16:38:56|0.00004261
16:38:56|0.00004261
16:38:58|0.00004261
16:38:59|0.00004279
16:39:00|0.00004279
16:39:01|0.00004265
16:39:02|0.00004265
16:39:05|0.00004265
16:39:06|0.00004265
16:39:06|0.00004265
16:39:08|0.00004265
16:39:08|0.00004265
16:39:09|0.00004249
16:39:10|0.00004249
16:39:11|0.00004251
16:39:12|0.00004252
16:39:13|0.00004249
16:39:14|0.00004249
16:39:16|0.0000425
16:39:16|0.0000425
16:39:17|0.00004243
16:39:18|0.00004244
16:39:19|0.00004242
16:39:21|0.00004242
16:39:21|0.00004242
16:39:22|0.00004244
16:39:23|0.00004244
16:39:25|0.00004244
16:39:26|0.0000425
16:39:27|0.0000425
16:39:28|0.00004237
16:39:29|0.00004244
16:39:29|0.00004244
16:39:31|0.00004244
16:39:32|0.00004244
16:39:33|0.00004233
16:39:34|0.00004233
16:39:35|0.00004233
16:39:35|0.00004233
16:39:36|0.00004223
16:39:38|0.00004223
16:39:39|0.00004223
16:39:40|0.00004223
16:39:41|0.00004223
16:39:42|0.00004214
16:39:43|0.00004214
16:39:44|0.00004214
16:39:45|0.00004214
16:39:46|0.00004214
16:39:47|0.00004214
16:39:48|0.00004214
16:39:49|0.00004218
16:39:50|0.00004218
16:39:51|0.00004218
16:39:52|0.00004218
16:39:53|0.00004218
16:39:54|0.00004212
16:39:55|0.00004212
16:39:57|0.00004212
16:39:57|0.00004212
16:39:59|0.00004212
16:40:00|0.00004212
16:40:02|0.00004212
16:40:03|0.00004212
16:40:04|0.00004193
16:40:05|0.00004193
16:40:06|0.00004193
16:40:07|0.00004193
16:40:08|0.00004193
16:40:09|0.00004215
16:40:10|0.00004214
16:40:11|0.00004215
16:40:12|0.00004218
16:40:13|0.0000422
16:40:14|0.00004223
16:40:15|0.00004223
16:40:16|0.00004223
16:40:17|0.0000423
16:40:18|0.00004237
16:40:19|0.00004237
16:40:20|0.00004237
16:40:21|0.00004243
16:40:22|0.00004241
16:40:24|0.00004242
16:40:24|0.00004242
16:40:25|0.00004243
16:40:26|0.00004243
16:40:27|0.00004245
16:40:28|0.00004242
16:40:29|0.00004234
16:40:30|0.00004234
16:40:31|0.00004234
16:40:33|0.00004234
16:40:33|0.00004234
16:40:35|0.00004234
16:40:35|0.00004234
16:40:37|0.00004234
16:40:38|0.00004234
16:40:39|0.00004234
16:40:39|0.00004234
16:40:41|0.00004234
16:40:42|0.00004234
16:40:43|0.00004205
16:40:44|0.00004205
16:40:45|0.00004205
16:40:46|0.00004205
16:40:47|0.00004205
16:40:48|0.00004205
16:40:49|0.00004205
16:40:50|0.00004205
16:40:51|0.00004205
16:40:52|0.00004205
16:40:53|0.00004205
16:40:54|0.00004205
16:40:55|0.00004207
16:40:56|0.00004207
16:40:58|0.00004207
16:40:59|0.0000422
16:41:01|0.0000422
16:41:01|0.0000422
16:41:03|0.0000422
16:41:04|0.0000422
16:41:06|0.0000422
16:41:07|0.0000422
16:41:08|0.00004205
16:41:10|0.00004205
16:41:11|0.00004205
16:41:12|0.00004205
16:41:12|0.00004205
16:41:14|0.00004205
16:41:15|0.00004205
16:41:15|0.00004205
16:41:17|0.00004194
16:41:18|0.00004194
16:41:19|0.00004185
16:41:20|0.00004183
16:41:21|0.00004185
16:41:22|0.00004203
16:41:23|0.00004179
16:41:24|0.00004179
16:41:26|0.00004179
16:41:27|0.00004179
16:41:27|0.00004179
16:41:29|0.00004189
16:41:30|0.00004189
16:41:31|0.00004189
16:41:32|0.00004189
16:41:34|0.00004189
16:41:34|0.00004189
16:41:36|0.00004189
16:41:36|0.00004189
16:41:38|0.00004189
16:41:39|0.00004189
16:41:40|0.00004189
16:41:41|0.00004188
16:41:42|0.00004188
16:41:43|0.00004194
16:41:45|0.0000419
16:41:46|0.0000419
16:41:46|0.0000419
16:41:47|0.0000419
16:41:48|0.00004191
16:41:50|0.00004179
16:41:51|0.00004179
16:41:52|0.00004179
16:41:53|0.00004179
16:41:54|0.00004179
16:41:55|0.0000419
16:41:56|0.0000419
16:41:57|0.0000419
16:41:58|0.0000419
16:41:59|0.0000419
16:42:00|0.0000419
16:42:01|0.0000419
16:42:02|0.00004182
16:42:04|0.00004182
16:42:05|0.00004182
16:42:06|0.00004179
16:42:07|0.00004179
16:42:08|0.00004179
16:42:08|0.00004181
16:42:10|0.00004181
16:42:12|0.00004181
16:42:13|0.00004177
16:42:14|0.00004177
16:42:15|0.00004177
16:42:16|0.00004177
16:42:17|0.00004177
16:42:18|0.00004177
16:42:19|0.00004177
16:42:20|0.00004177
16:42:21|0.00004177
16:42:22|0.00004177
16:42:24|0.00004177
16:42:24|0.00004177
16:42:26|0.00004177
16:42:26|0.00004177
16:42:28|0.00004177
16:42:29|0.00004177
16:42:30|0.00004168
16:42:31|0.00004168
16:42:32|0.00004153
16:42:33|0.00004137
16:42:34|0.00004137
16:42:35|0.00004137
16:42:36|0.00004137
16:42:37|0.00004137
16:42:38|0.00004137
16:42:40|0.00004137
16:42:41|0.00004137
16:42:41|0.00004137
16:42:42|0.00004143
16:42:43|0.00004143
16:42:45|0.00004143
16:42:46|0.00004143
16:42:47|0.00004143
16:42:48|0.00004143
16:42:49|0.00004143
16:42:50|0.00004143
16:42:51|0.00004136
16:42:52|0.00004135
16:42:53|0.00004135
16:42:54|0.00004135
16:42:55|0.00004136
16:42:56|0.00004136
16:42:57|0.00004136
16:42:58|0.00004142
16:42:59|0.00004142
16:43:00|0.00004142
16:43:01|0.00004151
16:43:02|0.00004151
16:43:04|0.00004151
16:43:05|0.00004166
16:43:05|0.00004166
16:43:07|0.00004166
16:43:07|0.00004166
16:43:09|0.00004166
16:43:11|0.00004172
16:43:12|0.00004172
16:43:13|0.00004177
16:43:14|0.00004177
16:43:16|0.00004177
16:43:17|0.00004177
16:43:18|0.00004177
16:43:19|0.00004177
16:43:19|0.00004177
16:43:21|0.00004171
16:43:21|0.00004165
16:43:24|0.00004165
16:43:24|0.00004165
16:43:25|0.00004165
16:43:26|0.00004165
16:43:28|0.00004165
16:43:29|0.00004165
16:43:30|0.00004165
16:43:31|0.00004148
16:43:32|0.00004148
16:43:33|0.00004148
16:43:34|0.00004148
16:43:35|0.00004137
16:43:36|0.00004137
16:43:36|0.00004137
16:43:38|0.00004137
16:43:38|0.00004137
16:43:40|0.00004137
16:43:41|0.00004137
16:43:42|0.00004137
16:43:43|0.00004119
16:43:44|0.00004119
16:43:45|0.00004119
16:43:46|0.00004119
16:43:47|0.00004119
16:43:48|0.00004119
16:43:49|0.00004119
16:43:50|0.00004119
16:43:51|0.00004119
16:43:52|0.00004119
16:43:53|0.00004119
16:43:54|0.00004119
16:43:55|0.00004119
16:43:56|0.00004119
16:43:57|0.00004128
16:43:58|0.00004128
16:44:00|0.00004128
16:44:01|0.00004128
16:44:01|0.00004128
16:44:02|0.00004139
16:44:04|0.00004139
16:44:05|0.00004139
16:44:07|0.00004159
16:44:08|0.00004159
16:44:10|0.00004159
16:44:11|0.00004159
16:44:12|0.00004159
16:44:14|0.00004154
16:44:15|0.00004154
16:44:16|0.00004154
16:44:17|0.00004154
16:44:18|0.00004154
16:44:19|0.00004154
16:44:20|0.00004154
16:44:21|0.00004154
16:44:22|0.00004154
16:44:23|0.00004166
16:44:24|0.00004166
16:44:25|0.00004177
16:44:27|0.00004177
16:44:27|0.00004177
16:44:29|0.00004177
16:44:30|0.00004177
16:44:31|0.00004177
16:44:31|0.00004173
16:44:33|0.00004173
16:44:33|0.00004173
16:44:35|0.00004169
16:44:35|0.00004176
16:44:37|0.00004157
16:44:38|0.00004166
16:44:38|0.00004166
16:44:40|0.00004166
16:44:41|0.0000418
16:44:42|0.0000418
16:44:42|0.00004184
16:44:44|0.00004184
16:44:45|0.00004184
16:44:46|0.0000418
16:44:47|0.0000418
16:44:48|0.0000418
16:44:49|0.00004184
16:44:50|0.00004184
16:44:51|0.00004184
16:44:52|0.00004187
16:44:53|0.00004187
16:44:54|0.00004192
16:44:55|0.00004192
16:44:56|0.00004192
16:44:57|0.00004192
16:44:58|0.00004192
16:44:59|0.00004192
16:45:00|0.00004192
16:45:01|0.00004192
16:45:02|0.00004192
16:45:03|0.00004192
16:45:04|0.00004192
16:45:06|0.00004192
16:45:07|0.00004192
16:45:09|0.00004192
16:45:10|0.00004192
16:45:10|0.00004192
16:45:12|0.00004192
16:45:12|0.00004192
16:45:14|0.00004179
16:45:14|0.00004179
16:45:15|0.00004147
16:45:17|0.00004154
16:45:17|0.00004154
16:45:18|0.00004154
16:45:19|0.00004154
16:45:21|0.00004154
16:45:21|0.00004154
16:45:22|0.00004154
16:45:23|0.00004167
16:45:24|0.00004156
16:45:26|0.00004156
16:45:27|0.00004156
16:45:28|0.00004156
16:45:29|0.00004156
16:45:30|0.00004156
16:45:31|0.00004156
16:45:32|0.00004156
16:45:34|0.00004156
16:45:34|0.00004156
16:45:35|0.00004156
16:45:36|0.00004156
16:45:38|0.00004156
16:45:39|0.00004156
16:45:40|0.00004156
16:45:40|0.00004156
16:45:41|0.00004136
16:45:43|0.0000414
16:45:44|0.0000414
16:45:45|0.00004154
16:45:46|0.00004154
16:45:46|0.00004154
16:45:48|0.00004159
16:45:50|0.00004159
16:45:51|0.00004159
16:45:51|0.00004159
16:45:52|0.00004159
16:45:53|0.00004159
16:45:56|0.00004159
16:45:57|0.00004159
16:45:59|0.00004159
16:45:59|0.00004159
16:46:00|0.00004159
16:46:01|0.00004159
16:46:03|0.00004159
16:46:04|0.00004159
16:46:04|0.00004159
16:46:07|0.00004155
16:46:07|0.00004155
16:46:08|0.00004155
16:46:10|0.00004155
16:46:11|0.00004146
16:46:12|0.00004146
16:46:12|0.00004146
16:46:14|0.00004146
16:46:15|0.00004146
16:46:16|0.00004155
16:46:17|0.00004155
16:46:18|0.00004155
16:46:19|0.00004155
16:46:20|0.00004155
16:46:21|0.00004155
16:46:22|0.00004152
16:46:23|0.00004154
16:46:25|0.00004153
16:46:25|0.00004153
16:46:27|0.00004153
16:46:27|0.00004153
16:46:28|0.00004165
16:46:30|0.00004175
16:46:31|0.00004175
16:46:31|0.00004175
16:46:32|0.00004175
16:46:33|0.00004175
16:46:35|0.00004175
16:46:36|0.00004175
16:46:36|0.00004175
16:46:38|0.00004175
16:46:39|0.00004179
16:46:39|0.00004179
16:46:40|0.00004179
16:46:42|0.00004179
16:46:42|0.00004179
16:46:44|0.00004179
16:46:45|0.00004176
16:46:46|0.00004176
16:46:47|0.00004185
16:46:47|0.00004185
16:46:49|0.00004185
16:46:50|0.00004186
16:46:50|0.00004175
16:46:52|0.00004175
16:46:53|0.00004191
16:46:53|0.00004191
16:46:54|0.00004192
16:46:56|0.00004192
16:46:57|0.000042
16:46:59|0.000042
16:46:59|0.000042
16:47:01|0.000042
16:47:02|0.000042
16:47:03|0.000042
16:47:04|0.000042
16:47:05|0.000042
16:47:07|0.00004216
16:47:08|0.00004216
16:47:09|0.00004216
16:47:10|0.0000422
16:47:11|0.0000422
16:47:12|0.0000422
16:47:13|0.0000422
16:47:14|0.00004216
16:47:15|0.00004216
16:47:16|0.00004216
16:47:17|0.00004216
16:47:19|0.00004216
16:47:19|0.00004216
16:47:20|0.00004216
16:47:21|0.00004216
16:47:22|0.00004226
16:47:23|0.00004239
16:47:24|0.00004239
16:47:26|0.00004234
16:47:26|0.00004234
16:47:27|0.0000422
16:47:28|0.0000422
16:47:30|0.0000422
16:47:30|0.0000422
16:47:31|0.00004202
16:47:33|0.00004202
16:47:33|0.00004202
16:47:34|0.00004202
16:47:35|0.00004212
16:47:36|0.00004212
16:47:38|0.00004212
16:47:38|0.00004212
16:47:39|0.00004212
16:47:41|0.00004212
16:47:41|0.00004193
16:47:42|0.00004193
16:47:43|0.00004193
16:47:44|0.00004193
16:47:45|0.00004193
16:47:46|0.00004215
16:47:48|0.00004228
16:47:48|0.00004228
16:47:50|0.00004228
16:47:50|0.00004228
16:47:52|0.00004235
16:47:52|0.00004235
16:47:54|0.00004235
16:47:55|0.00004235
16:47:56|0.00004241
16:47:57|0.00004241
16:47:58|0.00004243
16:47:59|0.0000424
16:48:00|0.0000424
16:48:01|0.00004234
16:48:02|0.0000424
16:48:03|0.0000424
16:48:05|0.00004228
16:48:05|0.00004228
16:48:06|0.00004221
16:48:08|0.00004233
16:48:09|0.00004232
16:48:09|0.00004232
16:48:10|0.00004234
16:48:12|0.00004234
16:48:12|0.00004234
16:48:14|0.00004234
16:48:14|0.00004234
16:48:16|0.00004234
16:48:17|0.00004234
16:48:18|0.00004231
16:48:18|0.00004231
16:48:20|0.00004231
16:48:21|0.0000422
16:48:21|0.0000422
16:48:23|0.0000421
16:48:24|0.00004208
16:48:24|0.00004208
16:48:25|0.00004208
16:48:27|0.00004208
16:48:27|0.00004208
16:48:29|0.00004208
16:48:30|0.00004208
16:48:31|0.00004208
16:48:32|0.00004208
16:48:33|0.00004225
16:48:34|0.00004225
16:48:34|0.00004225
16:48:35|0.00004226
16:48:37|0.00004226
16:48:38|0.00004228
16:48:39|0.00004228
16:48:39|0.00004228
16:48:41|0.00004228
16:48:42|0.00004228
16:48:42|0.00004228
16:48:43|0.0000423
16:48:44|0.00004228
16:48:45|0.00004228
16:48:47|0.00004218
16:48:47|0.00004218
16:48:49|0.00004232
16:48:49|0.00004232
16:48:51|0.00004232
16:48:52|0.00004232
16:48:53|0.00004232
16:48:54|0.00004232
16:48:55|0.00004232
16:48:56|0.0000423
16:48:57|0.00004231
16:48:59|0.00004231
16:49:00|0.00004231
16:49:02|0.00004233
16:49:02|0.00004232
16:49:03|0.00004236
16:49:05|0.00004236
16:49:06|0.00004236
16:49:07|0.00004236
16:49:08|0.00004236
16:49:09|0.00004236
16:49:10|0.00004232
16:49:11|0.00004232
16:49:12|0.00004232
16:49:14|0.00004232
16:49:14|0.00004232
16:49:15|0.00004232
16:49:16|0.00004234
16:49:17|0.00004234
16:49:19|0.00004234
16:49:19|0.00004234
16:49:20|0.00004234
16:49:21|0.00004249
16:49:22|0.00004249
16:49:24|0.00004249
16:49:25|0.00004253
16:49:26|0.00004255
16:49:27|0.00004255
16:49:28|0.00004255
16:49:29|0.00004255
16:49:30|0.00004255
16:49:31|0.00004255
16:49:32|0.00004255
16:49:33|0.00004255
16:49:34|0.00004255
16:49:35|0.00004255
16:49:36|0.00004252
16:49:37|0.0000425
16:49:38|0.0000425
16:49:39|0.0000426
16:49:40|0.0000426
16:49:41|0.0000426
16:49:42|0.0000426
16:49:43|0.0000426
16:49:44|0.0000426
16:49:45|0.0000426
16:49:46|0.0000426
16:49:47|0.0000426
16:49:48|0.00004252
16:49:49|0.00004252
16:49:50|0.00004252
16:49:51|0.00004252
16:49:52|0.00004251
16:49:53|0.00004251
16:49:54|0.00004249
16:49:55|0.00004249
16:49:56|0.00004249
16:49:57|0.0000425
16:49:58|0.00004244
16:49:59|0.0000424
16:50:01|0.0000424
16:50:02|0.0000424
16:50:02|0.0000424
16:50:04|0.0000424
16:50:06|0.0000424
16:50:06|0.0000424
16:50:07|0.0000424
16:50:08|0.0000424
16:50:09|0.00004242
16:50:10|0.00004242
16:50:12|0.00004242
16:50:12|0.00004242
16:50:13|0.00004242
16:50:15|0.00004242
16:50:16|0.00004242
16:50:16|0.00004242
16:50:17|0.00004242
16:50:18|0.00004249
16:50:20|0.00004249
16:50:20|0.00004249
16:50:21|0.00004249
16:50:23|0.00004242
16:50:23|0.00004242
16:50:24|0.00004242
16:50:25|0.00004242
16:50:28|0.00004252
16:50:28|0.00004252
16:50:30|0.00004252
16:50:31|0.00004248
16:50:32|0.00004249
16:50:34|0.00004249
16:50:34|0.00004254
16:50:35|0.00004262
16:50:36|0.00004263
16:50:37|0.00004262
16:50:38|0.00004282
16:50:39|0.00004285
16:50:40|0.00004289
16:50:41|0.00004278
16:50:43|0.00004278
16:50:43|0.00004275
16:50:45|0.00004275
16:50:45|0.00004275
16:50:46|0.00004275
16:50:47|0.00004275
16:50:49|0.00004265
16:50:50|0.00004265
16:50:51|0.00004289
16:50:52|0.00004265
16:50:53|0.00004265
16:50:54|0.00004265
16:50:54|0.00004265
16:50:55|0.00004265
16:50:56|0.00004248
16:50:58|0.00004248
16:50:59|0.00004248
16:51:00|0.00004248
16:51:02|0.00004248
16:51:03|0.00004276
16:51:04|0.00004276
16:51:06|0.00004271
16:51:07|0.00004271
16:51:08|0.00004271
16:51:08|0.00004271
16:51:09|0.00004245
16:51:10|0.00004245
16:51:12|0.00004245
16:51:13|0.00004245
16:51:14|0.00004234
16:51:15|0.00004262
16:51:16|0.00004262
16:51:17|0.00004262
16:51:18|0.00004262
16:51:19|0.00004262
16:51:20|0.00004262
16:51:21|0.00004262
16:51:22|0.00004262
16:51:23|0.00004262
16:51:24|0.00004262
16:51:25|0.00004262
16:51:26|0.00004262
16:51:27|0.00004262
16:51:28|0.00004262
16:51:29|0.00004243
16:51:30|0.00004243
16:51:32|0.00004243
16:51:33|0.00004243
16:51:33|0.00004243
16:51:34|0.00004232
16:51:35|0.00004232
16:51:36|0.00004232
16:51:38|0.00004232
16:51:38|0.00004232
16:51:40|0.00004212
16:51:40|0.00004212
16:51:42|0.00004208
16:51:43|0.00004208
16:51:43|0.00004208
16:51:45|0.00004208
16:51:46|0.00004208
16:51:46|0.00004208
16:51:48|0.00004179
16:51:49|0.0000417
16:51:49|0.00004159
16:51:51|0.00004157
16:51:52|0.00004159
16:51:52|0.00004166
16:51:54|0.00004166
16:51:55|0.00004166
16:51:56|0.00004166
16:51:57|0.00004165
16:51:58|0.00004165
16:51:59|0.00004183
16:52:00|0.00004191
16:52:01|0.00004191
16:52:03|0.00004191
16:52:04|0.00004191
16:52:04|0.00004188
16:52:06|0.00004181
16:52:07|0.00004181
16:52:08|0.00004181
16:52:09|0.00004181
16:52:09|0.00004181
16:52:11|0.00004181
16:52:12|0.00004181
16:52:13|0.00004181
16:52:14|0.00004181
16:52:14|0.00004181
16:52:16|0.00004181
16:52:16|0.00004181
16:52:17|0.00004181
16:52:19|0.00004181
16:52:19|0.00004181
16:52:21|0.00004181
16:52:22|0.00004181
16:52:24|0.00004181
16:52:24|0.00004181
16:52:25|0.00004181
16:52:27|0.00004181
16:52:27|0.00004181
16:52:28|0.00004181
16:52:30|0.00004166
16:52:31|0.00004166
16:52:31|0.00004166
16:52:32|0.00004166
16:52:34|0.00004184
16:52:35|0.00004184
16:52:35|0.00004184
16:52:37|0.00004171
16:52:38|0.00004171
16:52:38|0.00004171
16:52:40|0.00004171
16:52:41|0.00004171
16:52:41|0.00004171
16:52:43|0.00004169
16:52:44|0.00004169
16:52:44|0.00004169
16:52:46|0.00004169
16:52:47|0.00004169
16:52:48|0.00004169
16:52:49|0.00004169
16:52:50|0.00004169
16:52:51|0.0000419
16:52:52|0.0000418
16:52:53|0.0000418
16:52:54|0.0000418
16:52:55|0.0000418
16:52:56|0.0000418
16:52:57|0.0000418
16:52:58|0.00004188
16:52:59|0.00004188
16:53:00|0.00004188
16:53:02|0.00004188
16:53:02|0.00004188
16:53:03|0.00004188
16:53:05|0.00004188
16:53:06|0.00004188
16:53:07|0.00004188
16:53:08|0.00004212
16:53:09|0.00004212
16:53:10|0.00004212
16:53:12|0.00004212
16:53:13|0.00004212
16:53:14|0.00004212
16:53:15|0.00004204
16:53:15|0.00004204
16:53:17|0.00004204
16:53:18|0.00004204
16:53:19|0.00004204
16:53:20|0.00004204
16:53:20|0.00004204
16:53:22|0.00004188
16:53:24|0.00004188
16:53:25|0.00004188
16:53:26|0.00004188
16:53:27|0.00004188
16:53:28|0.00004183
16:53:28|0.00004183
16:53:29|0.00004183
16:53:31|0.00004183
16:53:31|0.00004183
16:53:32|0.00004183
16:53:33|0.00004183
16:53:35|0.00004199
16:53:36|0.00004199
16:53:36|0.00004199
16:53:37|0.00004199
16:53:39|0.00004199
16:53:39|0.00004169
16:53:40|0.00004169
16:53:42|0.00004169
16:53:43|0.00004169
16:53:43|0.00004169
16:53:44|0.00004193
16:53:45|0.00004193
16:53:47|0.00004198
16:53:48|0.00004198
16:53:48|0.00004198
16:53:50|0.00004218
16:53:51|0.00004218
16:53:52|0.00004218
16:53:53|0.00004218
16:53:54|0.00004218
16:53:55|0.00004218
16:53:56|0.00004218
16:53:57|0.00004218
16:53:58|0.00004218
16:53:59|0.00004218
16:54:00|0.00004218
16:54:01|0.00004218
16:54:02|0.00004218
16:54:05|0.00004218
16:54:06|0.00004218
16:54:07|0.00004218
16:54:08|0.00004218
16:54:09|0.00004201
16:54:10|0.00004201
16:54:11|0.00004201
16:54:12|0.00004201
16:54:14|0.00004201
16:54:15|0.00004201
16:54:16|0.00004192
16:54:17|0.00004195
16:54:18|0.00004195
16:54:19|0.00004195
16:54:20|0.00004195
16:54:21|0.000042
16:54:22|0.00004201
16:54:23|0.00004201
16:54:24|0.00004201
16:54:25|0.00004201
16:54:26|0.00004201
16:54:27|0.00004201
16:54:28|0.00004201
16:54:29|0.00004201
16:54:30|0.00004201
16:54:31|0.00004201
16:54:32|0.00004201
16:54:33|0.00004201
16:54:34|0.00004201
16:54:35|0.00004201
16:54:36|0.00004201
16:54:38|0.00004201
16:54:38|0.00004201
16:54:39|0.00004253
16:54:41|0.00004249
16:54:41|0.00004249
16:54:43|0.00004247
16:54:44|0.00004236
16:54:45|0.00004249
16:54:45|0.00004249
16:54:47|0.00004241
16:54:48|0.00004241
16:54:49|0.00004241
16:54:50|0.00004244
16:54:51|0.00004244
16:54:51|0.00004241
16:54:53|0.00004241
16:54:54|0.00004241
16:54:55|0.00004241
16:54:56|0.00004241
16:54:56|0.00004241
16:54:57|0.00004241
16:54:58|0.00004241
16:55:00|0.00004241
16:55:01|0.00004241
16:55:02|0.00004241
16:55:03|0.00004241
16:55:04|0.00004241
16:55:05|0.00004241
16:55:05|0.00004241
16:55:07|0.00004237
16:55:08|0.00004237
16:55:09|0.00004237
16:55:10|0.00004237
16:55:11|0.00004237
16:55:13|0.00004237
16:55:14|0.00004237
16:55:16|0.00004237
16:55:16|0.00004237
16:55:18|0.00004237
16:55:19|0.00004237
16:55:20|0.00004237
16:55:21|0.00004237
16:55:22|0.00004237
16:55:23|0.00004237
16:55:24|0.00004237
16:55:25|0.00004244
16:55:26|0.00004244
16:55:27|0.00004244
16:55:28|0.00004244
16:55:29|0.00004244
16:55:30|0.00004244
16:55:31|0.00004244
16:55:32|0.00004244
16:55:33|0.00004244
16:55:34|0.00004244
16:55:35|0.00004244
16:55:36|0.00004244
16:55:37|0.00004244
16:55:38|0.00004244
16:55:39|0.00004244
16:55:40|0.00004244
16:55:41|0.00004244
16:55:43|0.00004244
16:55:43|0.00004244
16:55:44|0.00004244
16:55:45|0.00004244
16:55:46|0.00004244
16:55:48|0.00004244
16:55:48|0.00004244
16:55:49|0.00004244
16:55:51|0.00004244
16:55:52|0.00004236
16:55:52|0.00004236
16:55:53|0.00004238
16:55:55|0.00004238
16:55:55|0.00004238
16:55:56|0.00004238
16:55:57|0.00004238
16:55:58|0.00004238
16:55:59|0.00004238
16:56:01|0.00004243
16:56:02|0.00004243
16:56:03|0.00004243
16:56:04|0.00004243
16:56:05|0.00004243
16:56:07|0.00004243
16:56:07|0.00004243
16:56:09|0.00004243
16:56:10|0.00004243
16:56:11|0.0000424
16:56:12|0.0000424
16:56:13|0.0000424
16:56:13|0.0000424
16:56:14|0.0000424
16:56:15|0.0000424
16:56:17|0.0000424
16:56:18|0.00004224
16:56:19|0.00004224
16:56:19|0.00004224
16:56:21|0.00004224
16:56:22|0.00004224
16:56:23|0.00004224
16:56:24|0.00004224
16:56:26|0.00004224
16:56:27|0.00004224
16:56:28|0.00004224
16:56:29|0.00004224
16:56:30|0.00004224
16:56:32|0.00004224
16:56:33|0.00004224
16:56:33|0.00004212
16:56:34|0.00004212
16:56:35|0.00004212
16:56:36|0.00004212
16:56:37|0.00004212
16:56:39|0.00004212
16:56:39|0.00004212
16:56:40|0.00004212
16:56:41|0.00004204
16:56:42|0.00004204
16:56:43|0.00004204
16:56:45|0.00004202
16:56:45|0.00004204
16:56:47|0.00004204
16:56:48|0.00004195
16:56:48|0.00004195
16:56:49|0.00004195
16:56:50|0.00004179
16:56:51|0.00004169
16:56:53|0.00004169
16:56:54|0.00004162
16:56:54|0.00004161
16:56:55|0.00004161
16:56:57|0.00004153
16:56:58|0.00004153
16:56:59|0.00004153
16:57:00|0.00004153
16:57:01|0.00004153
16:57:01|0.00004158
16:57:03|0.00004162
16:57:03|0.00004162
16:57:05|0.00004162
16:57:06|0.00004162
16:57:08|0.00004162
16:57:09|0.0000417
16:57:10|0.00004163
16:57:12|0.00004163
16:57:13|0.00004165
16:57:14|0.00004165
16:57:15|0.00004189
16:57:18|0.00004189
16:57:19|0.00004189
16:57:19|0.00004189
16:57:20|0.00004189
16:57:21|0.00004189
16:57:22|0.00004189
16:57:23|0.00004189
16:57:25|0.00004189
16:57:26|0.00004188
16:57:27|0.00004188
16:57:28|0.00004188
16:57:29|0.00004188
16:57:29|0.00004188
16:57:30|0.00004188
16:57:32|0.00004188
16:57:32|0.00004188
16:57:33|0.00004168
16:57:35|0.00004168
16:57:35|0.00004165
16:57:37|0.00004165
16:57:38|0.00004157
16:57:39|0.00004157
16:57:40|0.00004157
16:57:41|0.00004157
16:57:42|0.0000417
16:57:43|0.0000417
16:57:44|0.0000417
16:57:45|0.0000417
16:57:46|0.0000417
16:57:47|0.00004159
16:57:48|0.00004159
16:57:49|0.00004159
16:57:50|0.00004159
16:57:51|0.00004159
16:57:52|0.00004159
16:57:53|0.00004159
16:57:55|0.00004159
16:57:55|0.00004159
16:57:56|0.00004159
16:57:57|0.00004159
16:57:59|0.00004159
16:57:59|0.00004159
16:58:00|0.00004162
16:58:01|0.00004162
16:58:02|0.00004162
16:58:04|0.00004162
16:58:04|0.00004175
16:58:05|0.00004175
16:58:06|0.00004175
16:58:07|0.00004175
16:58:09|0.00004175
16:58:10|0.00004175
16:58:10|0.00004175
16:58:12|0.00004175
16:58:13|0.00004175
16:58:15|0.00004166
16:58:16|0.00004166
16:58:16|0.00004166
16:58:18|0.00004193
16:58:19|0.00004193
16:58:20|0.00004193
16:58:21|0.00004199
16:58:22|0.00004199
16:58:24|0.00004199
16:58:25|0.00004199
16:58:26|0.00004199
16:58:27|0.00004199
16:58:28|0.00004199
16:58:29|0.00004199
16:58:30|0.00004199
16:58:30|0.00004199
16:58:32|0.00004195
16:58:34|0.00004195
16:58:34|0.00004195
16:58:35|0.00004195
16:58:37|0.00004195
16:58:37|0.00004195
16:58:39|0.00004195
16:58:40|0.00004195
16:58:40|0.00004206
16:58:42|0.00004206
16:58:43|0.00004198
16:58:44|0.00004198
16:58:45|0.00004198
16:58:45|0.00004198
16:58:46|0.00004198
16:58:48|0.00004198
16:58:48|0.00004198
16:58:50|0.00004198
16:58:50|0.00004225
16:58:51|0.00004225
16:58:52|0.00004225
16:58:54|0.00004223
16:58:54|0.00004223
16:58:56|0.00004223
16:58:56|0.00004223
16:58:57|0.00004241
16:58:59|0.00004241
16:59:00|0.00004241
16:59:00|0.00004242
16:59:01|0.00004242
16:59:02|0.00004242
16:59:04|0.00004244
16:59:05|0.00004239
16:59:05|0.00004239
16:59:07|0.00004234
16:59:08|0.00004233
16:59:08|0.00004233
16:59:09|0.00004233
16:59:11|0.00004233
16:59:12|0.00004233
16:59:13|0.00004234
16:59:14|0.00004234
16:59:15|0.00004234
16:59:16|0.00004249
16:59:17|0.00004257
16:59:18|0.00004273
16:59:19|0.00004277
16:59:20|0.00004277
16:59:21|0.00004279
16:59:22|0.00004279
16:59:23|0.00004279
16:59:24|0.0000427
16:59:25|0.0000427
16:59:26|0.0000427
16:59:27|0.0000427
16:59:28|0.0000427
16:59:29|0.0000427
16:59:30|0.0000427
16:59:31|0.0000427
16:59:32|0.00004223
16:59:33|0.00004223
16:59:34|0.00004223
16:59:35|0.00004223
16:59:36|0.0000421
16:59:37|0.0000421
16:59:38|0.0000421
16:59:39|0.0000421
16:59:40|0.0000421
16:59:41|0.0000421
16:59:42|0.0000421
16:59:43|0.0000421
16:59:44|0.00004221
16:59:45|0.00004221
16:59:46|0.00004221
16:59:47|0.00004221
16:59:48|0.00004212
16:59:49|0.00004212
16:59:50|0.00004179
16:59:51|0.00004167
16:59:52|0.00004167
16:59:53|0.00004167
16:59:55|0.00004167
16:59:55|0.00004181
16:59:57|0.00004206
16:59:57|0.00004181
16:59:59|0.00004181
16:59:59|0.00004181
17:00:00|0.00004181
17:00:01|0.00004181
17:00:03|0.00004181
17:00:03|0.00004181
17:00:04|0.00004181
17:00:06|0.00004181
17:00:06|0.00004208
17:00:08|0.00004208
17:00:09|0.00004208
17:00:10|0.00004208
17:00:11|0.00004208
17:00:13|0.00004208
17:00:14|0.00004208
17:00:14|0.00004208
17:00:16|0.00004208
17:00:17|0.00004208
17:00:18|0.00004208
17:00:18|0.00004208
17:00:20|0.00004208
17:00:21|0.00004208
17:00:22|0.00004212
17:00:23|0.00004212
17:00:24|0.00004212
17:00:25|0.0000424
17:00:26|0.0000424
17:00:28|0.0000424
17:00:28|0.0000424
17:00:30|0.0000424
17:00:30|0.0000424
17:00:31|0.0000424
17:00:33|0.00004229
17:00:34|0.00004229
17:00:35|0.00004229
17:00:36|0.00004229
17:00:37|0.00004229
17:00:39|0.00004229
17:00:40|0.00004229
17:00:40|0.00004229
17:00:42|0.00004229
17:00:43|0.00004241
17:00:44|0.00004241
17:00:45|0.00004241
17:00:46|0.00004237
17:00:47|0.00004237
17:00:48|0.00004237
17:00:48|0.00004237
17:00:51|0.00004237
17:00:51|0.00004237
17:00:52|0.00004237
17:00:54|0.00004237
17:00:54|0.00004237
17:00:55|0.00004222
17:00:57|0.00004222
17:00:57|0.00004222
17:00:58|0.00004222
17:01:00|0.00004228
17:01:01|0.00004228
17:01:02|0.00004228
17:01:03|0.00004228
17:01:03|0.00004224
17:01:04|0.0000421
17:01:06|0.00004214
17:01:06|0.00004214
17:01:08|0.00004214
17:01:09|0.00004215
17:01:09|0.00004215
17:01:11|0.00004215
17:01:11|0.00004215
17:01:13|0.00004215
17:01:14|0.00004215
17:01:14|0.00004215
17:01:16|0.00004215
17:01:17|0.00004215
17:01:18|0.00004215
17:01:19|0.00004215
17:01:21|0.00004215
17:01:22|0.00004215
17:01:23|0.0000423
17:01:23|0.0000423
17:01:25|0.00004239
17:01:26|0.00004239
17:01:27|0.00004247
17:01:28|0.00004247
17:01:29|0.0000424
17:01:30|0.0000424
17:01:31|0.00004232
17:01:33|0.00004232
17:01:34|0.00004232
17:01:36|0.00004232
17:01:37|0.00004232
17:01:38|0.00004232
17:01:39|0.00004232
17:01:39|0.00004232
17:01:40|0.00004232
17:01:42|0.00004232
17:01:43|0.00004232
17:01:44|0.00004232
17:01:45|0.00004232
17:01:46|0.00004232
17:01:47|0.00004232
17:01:48|0.00004232
17:01:49|0.00004232
17:01:50|0.00004232
17:01:51|0.00004232
17:01:52|0.00004232
17:01:53|0.00004238
17:01:54|0.00004238
17:01:55|0.00004238
17:01:56|0.00004238
17:01:57|0.00004238
17:01:58|0.00004238
17:01:59|0.00004238
17:02:00|0.00004238
17:02:01|0.00004246
17:02:02|0.00004255
17:02:03|0.00004255
17:02:05|0.00004255
17:02:05|0.00004255
17:02:06|0.00004255
17:02:08|0.00004255
17:02:09|0.00004255
17:02:10|0.00004255
17:02:11|0.00004255
17:02:12|0.00004255
17:02:13|0.00004248
17:02:13|0.00004248
17:02:16|0.00004248
17:02:17|0.00004248
17:02:17|0.00004248
17:02:19|0.00004251
17:02:20|0.00004251
17:02:20|0.00004251
17:02:21|0.00004252
17:02:23|0.00004252
17:02:23|0.00004252
17:02:24|0.00004252
17:02:25|0.00004252
17:02:26|0.00004252
17:02:27|0.00004252
17:02:28|0.00004252
17:02:29|0.00004252
17:02:30|0.00004252
17:02:32|0.00004252
17:02:32|0.000043
17:02:34|0.000043
17:02:36|0.000043
17:02:37|0.000043
17:02:38|0.000043
17:02:40|0.00004308
17:02:40|0.000043
17:02:42|0.000043
17:02:43|0.0000431
17:02:43|0.00004339
17:02:45|0.00004339
17:02:46|0.0000434
17:02:47|0.0000434
17:02:48|0.0000434
17:02:49|0.0000432
17:02:50|0.0000432
17:02:51|0.00004325
17:02:52|0.00004325
17:02:53|0.00004328
17:02:54|0.00004328
17:02:55|0.00004328
17:02:56|0.00004286
17:02:57|0.00004286
17:02:58|0.00004286
17:02:59|0.00004286
17:03:00|0.0000429
17:03:01|0.0000429
17:03:02|0.0000429
17:03:04|0.00004301
17:03:04|0.00004301
17:03:06|0.00004301
17:03:06|0.00004301
17:03:07|0.00004315
17:03:08|0.00004315
17:03:09|0.00004315
17:03:11|0.00004315
17:03:12|0.00004315
17:03:12|0.00004329
17:03:13|0.0000432
17:03:14|0.00004353
17:03:15|0.00004353
17:03:17|0.00004353
17:03:17|0.00004353
17:03:18|0.00004357
17:03:20|0.00004365
17:03:20|0.00004349
17:03:22|0.00004363
17:03:23|0.00004363
17:03:24|0.00004371
17:03:25|0.00004368
17:03:26|0.00004362
17:03:27|0.00004362
17:03:28|0.00004362
17:03:29|0.00004362
17:03:30|0.00004362
17:03:31|0.00004371
17:03:32|0.00004371
17:03:33|0.00004383
17:03:34|0.00004382
17:03:35|0.00004382
17:03:37|0.00004382
17:03:38|0.00004382
17:03:38|0.00004382
17:03:40|0.00004382
17:03:40|0.00004382
17:03:41|0.00004383
17:03:42|0.00004383
17:03:44|0.00004383
17:03:45|0.00004383
17:03:45|0.00004383
17:03:47|0.00004383
17:03:47|0.00004383
17:03:48|0.00004383
17:03:50|0.00004389
17:03:50|0.00004389
17:03:51|0.00004389
17:03:52|0.00004389
17:03:54|0.00004422
17:03:55|0.00004429
17:03:56|0.00004429
17:03:57|0.0000443
17:03:58|0.00004437
17:03:58|0.00004439
17:04:00|0.00004439
17:04:00|0.00004439
17:04:02|0.00004439
17:04:02|0.00004439
17:04:03|0.00004422
17:04:05|0.00004422
17:04:06|0.00004422
17:04:06|0.00004422
17:04:07|0.00004419
17:04:09|0.00004419
17:04:09|0.00004419
17:04:10|0.00004419
17:04:11|0.00004419
17:04:12|0.00004419
17:04:13|0.00004419
17:04:15|0.00004441
17:04:15|0.00004441
17:04:17|0.00004441
17:04:18|0.00004441
17:04:19|0.00004429
17:04:20|0.00004429
17:04:21|0.00004442
17:04:22|0.00004442
17:04:23|0.00004442
17:04:23|0.00004442
17:04:25|0.00004442
17:04:26|0.00004444
17:04:27|0.00004431
17:04:28|0.00004431
17:04:29|0.00004431
17:04:29|0.00004431
17:04:30|0.00004435
17:04:32|0.00004435
17:04:33|0.00004445
17:04:34|0.00004445
17:04:34|0.00004436
17:04:35|0.00004436
17:04:38|0.00004436
17:04:38|0.00004444
17:04:40|0.00004444
17:04:40|0.00004444
17:04:41|0.00004435
17:04:43|0.00004435
17:04:43|0.00004421
17:04:45|0.00004436
17:04:46|0.00004436
17:04:47|0.00004436
17:04:47|0.00004436
17:04:48|0.00004436
17:04:50|0.00004436
17:04:50|0.00004413
17:04:51|0.00004413
17:04:53|0.00004413
17:04:54|0.00004426
17:04:54|0.00004427
17:04:56|0.00004409
17:04:57|0.00004409
17:04:58|0.00004408
17:04:58|0.00004408
17:05:00|0.00004408
17:05:00|0.00004408
17:05:02|0.00004409
17:05:02|0.00004452
17:05:03|0.00004452
17:05:05|0.00004471
17:05:06|0.00004471
17:05:07|0.00004453
17:05:08|0.00004453
17:05:09|0.00004455
17:05:09|0.00004465
17:05:11|0.00004465
17:05:12|0.00004465
17:05:12|0.00004465
17:05:14|0.00004465
17:05:15|0.00004465
17:05:16|0.00004477
17:05:17|0.00004477
17:05:18|0.00004477
17:05:19|0.00004477
17:05:20|0.00004485
17:05:21|0.00004485
17:05:22|0.00004484
17:05:23|0.00004483
17:05:24|0.00004483
17:05:25|0.0000448
17:05:27|0.00004468
17:05:28|0.00004476
17:05:28|0.00004476
17:05:29|0.00004476
17:05:30|0.00004476
17:05:31|0.00004476
17:05:32|0.00004476
17:05:33|0.00004476
17:05:35|0.00004476
17:05:35|0.00004476
17:05:36|0.00004443
17:05:37|0.0000443
17:05:38|0.0000443
17:05:39|0.0000443
17:05:40|0.0000443
17:05:41|0.00004423
17:05:43|0.00004399
17:05:44|0.00004399
17:05:44|0.00004399
17:05:46|0.00004399
17:05:46|0.00004399
17:05:48|0.00004399
17:05:49|0.00004429
17:05:49|0.00004429
17:05:51|0.00004429
17:05:51|0.00004429
17:05:53|0.00004429
17:05:54|0.00004429
17:05:55|0.00004429
17:05:57|0.00004429
17:05:59|0.00004429
17:05:59|0.00004429
17:06:00|0.00004429
17:06:02|0.00004451
17:06:03|0.00004452
17:06:03|0.00004452
17:06:04|0.00004477
17:06:05|0.00004477
17:06:06|0.00004477
17:06:07|0.00004477
17:06:09|0.00004477
17:06:10|0.00004466
17:06:10|0.00004466
17:06:12|0.00004466
17:06:13|0.00004466
17:06:13|0.00004466
17:06:14|0.00004466
17:06:15|0.00004466
17:06:16|0.00004466
17:06:17|0.00004466
17:06:19|0.00004466
17:06:19|0.00004466
17:06:20|0.00004466
17:06:21|0.00004466
17:06:22|0.00004466
17:06:24|0.00004466
17:06:25|0.00004466
17:06:26|0.00004466
17:06:26|0.00004466
17:06:28|0.00004466
17:06:29|0.00004438
17:06:30|0.00004438
17:06:31|0.00004438
17:06:31|0.00004461
17:06:33|0.00004461
17:06:34|0.00004461
17:06:35|0.00004461
17:06:35|0.00004461
17:06:36|0.00004461
17:06:38|0.00004459
17:06:39|0.00004447
17:06:40|0.00004447
17:06:41|0.00004447
17:06:42|0.00004447
17:06:43|0.00004452
17:06:44|0.00004452
17:06:46|0.00004435
17:06:47|0.00004435
17:06:48|0.00004435
17:06:49|0.00004435
17:06:50|0.00004435
17:06:51|0.00004435
17:06:52|0.00004435
17:06:53|0.00004435
17:06:55|0.00004435
17:06:55|0.00004435
17:06:57|0.00004435
17:06:57|0.00004435
17:06:59|0.00004435
17:07:00|0.00004435
17:07:00|0.00004435
17:07:01|0.00004435
17:07:02|0.00004435
17:07:03|0.00004435
17:07:04|0.0000441
17:07:06|0.00004392
17:07:07|0.00004392
17:07:08|0.00004377
17:07:08|0.00004344
17:07:10|0.00004331
17:07:10|0.00004346
17:07:12|0.00004346
17:07:13|0.00004359
17:07:14|0.00004357
17:07:14|0.00004357
17:07:15|0.00004357
17:07:16|0.00004357
17:07:17|0.00004357
17:07:18|0.00004357
17:07:19|0.00004357
17:07:20|0.00004357
17:07:21|0.00004357
17:07:22|0.00004375
17:07:23|0.00004375
17:07:25|0.00004375
17:07:26|0.00004375
17:07:26|0.00004389
17:07:27|0.00004389
17:07:29|0.00004389
17:07:29|0.00004389
17:07:30|0.00004389
17:07:31|0.00004389
17:07:32|0.00004389
17:07:34|0.00004404
17:07:34|0.00004404
17:07:35|0.00004404
17:07:36|0.00004399
17:07:37|0.00004399
17:07:39|0.00004399
17:07:40|0.00004399
17:07:41|0.00004399
17:07:42|0.00004399
17:07:43|0.00004395
17:07:44|0.00004395
17:07:45|0.00004395
17:07:45|0.0000438
17:07:48|0.0000438
17:07:49|0.0000438
17:07:50|0.00004354
17:07:51|0.00004354
17:07:52|0.00004354
17:07:53|0.00004354
17:07:54|0.00004354
17:07:55|0.00004354
17:07:55|0.00004354
17:07:57|0.00004354
17:07:58|0.00004354
17:07:59|0.00004354
17:08:00|0.00004357
17:08:00|0.00004357
17:08:01|0.00004345
17:08:03|0.00004346
17:08:03|0.00004346
17:08:05|0.00004344
17:08:06|0.00004344
17:08:07|0.00004331
17:08:07|0.00004328
17:08:09|0.00004328
17:08:10|0.00004328
17:08:11|0.00004328
17:08:12|0.00004328
17:08:13|0.00004328
17:08:14|0.00004328
17:08:15|0.00004328
17:08:16|0.00004328
17:08:16|0.00004328
17:08:18|0.00004328
17:08:19|0.00004328
17:08:20|0.00004347
17:08:21|0.00004347
17:08:22|0.00004347
17:08:23|0.00004347
17:08:25|0.00004347
17:08:26|0.00004347
17:08:26|0.00004353
17:08:28|0.00004353
17:08:28|0.00004353
17:08:30|0.00004338
17:08:31|0.00004338
17:08:31|0.00004338
17:08:33|0.00004338
17:08:33|0.00004338
17:08:34|0.00004338
17:08:35|0.00004338
17:08:37|0.00004331
17:08:38|0.00004331
17:08:38|0.00004331
17:08:39|0.00004311
17:08:40|0.000043
17:08:42|0.000043
17:08:42|0.000043
17:08:43|0.000043
17:08:44|0.00004314
17:08:45|0.00004314
17:08:47|0.00004314
17:08:48|0.00004314
17:08:49|0.00004314
17:08:51|0.00004314
17:08:52|0.00004314
17:08:52|0.00004315
17:08:53|0.00004315
17:08:54|0.00004315
17:08:55|0.00004315
17:08:56|0.00004315
17:08:57|0.00004305
17:08:58|0.00004305
17:08:59|0.00004305
17:09:00|0.00004305
17:09:01|0.00004305
17:09:03|0.00004304
17:09:04|0.00004304
17:09:04|0.00004304
17:09:05|0.00004304
17:09:07|0.00004304
17:09:07|0.00004304
17:09:08|0.00004304
17:09:10|0.00004304
17:09:11|0.00004304
17:09:11|0.00004304
17:09:13|0.00004352
17:09:14|0.00004352
17:09:14|0.00004352
17:09:15|0.00004353
17:09:17|0.00004353
17:09:18|0.00004353
17:09:19|0.00004353
17:09:20|0.00004353
17:09:21|0.00004353
17:09:22|0.00004353
17:09:23|0.00004353
17:09:24|0.00004353
17:09:25|0.00004353
17:09:26|0.00004353
17:09:27|0.00004353
17:09:28|0.00004353
17:09:29|0.00004353
17:09:30|0.00004353
17:09:31|0.00004353
17:09:32|0.00004353
17:09:33|0.00004353
17:09:34|0.00004353
17:09:36|0.00004353
17:09:37|0.00004353
17:09:38|0.00004363
17:09:39|0.00004363
17:09:40|0.00004363
17:09:40|0.00004363
17:09:42|0.00004363
17:09:42|0.00004363
17:09:43|0.00004367
17:09:44|0.00004367
17:09:45|0.00004367
17:09:47|0.00004367
17:09:49|0.00004384
17:09:49|0.00004384
17:09:51|0.00004386
17:09:52|0.00004386
17:09:53|0.00004389
17:09:54|0.00004389
17:09:55|0.000044
17:09:56|0.00004399
17:09:57|0.00004399
17:09:59|0.00004399
17:10:00|0.0000441
17:10:00|0.0000441
17:10:02|0.00004404
17:10:03|0.00004404
17:10:04|0.00004404
17:10:05|0.00004404
17:10:06|0.00004404
17:10:07|0.00004404
17:10:08|0.00004404
17:10:09|0.00004404
17:10:10|0.00004404
17:10:11|0.00004393
17:10:13|0.00004393
17:10:13|0.00004393
17:10:14|0.00004393
17:10:15|0.00004393
17:10:16|0.00004393
17:10:17|0.0000438
17:10:18|0.0000438
17:10:20|0.00004362
17:10:20|0.00004367
17:10:21|0.00004362
17:10:23|0.00004365
17:10:23|0.00004365
17:10:25|0.00004365
17:10:26|0.00004365
17:10:26|0.00004371
17:10:27|0.00004371
17:10:28|0.00004365
17:10:29|0.00004365
17:10:30|0.00004365
17:10:32|0.00004365
17:10:32|0.00004365
17:10:33|0.00004365
17:10:34|0.00004373
17:10:35|0.00004373
17:10:36|0.00004373
17:10:37|0.00004373
17:10:39|0.00004373
17:10:40|0.00004373
17:10:40|0.00004373
17:10:41|0.00004373
17:10:42|0.00004373
17:10:43|0.00004373
17:10:44|0.00004373
17:10:45|0.00004373
17:10:46|0.00004373
17:10:48|0.00004373
17:10:48|0.00004373
17:10:50|0.00004382
17:10:51|0.00004393
17:10:51|0.00004383
17:10:52|0.00004383
17:10:53|0.00004383
17:10:55|0.00004383
17:10:56|0.00004388
17:10:57|0.00004388
17:10:58|0.00004388
17:10:59|0.00004388
17:11:00|0.00004388
17:11:02|0.00004388
17:11:03|0.00004388
17:11:03|0.00004388
17:11:04|0.00004388
17:11:06|0.00004388
17:11:06|0.00004388
17:11:07|0.00004388
17:11:08|0.00004376
17:11:09|0.00004376
17:11:11|0.00004376
17:11:11|0.00004374
17:11:12|0.00004374
17:11:13|0.00004374
17:11:14|0.00004374
17:11:15|0.00004385
17:11:17|0.00004387
17:11:18|0.00004387
17:11:18|0.00004387
17:11:19|0.00004387
17:11:20|0.00004387
17:11:21|0.00004384
17:11:23|0.00004384
17:11:24|0.00004384
17:11:26|0.00004384
17:11:26|0.00004384
17:11:27|0.00004384
17:11:28|0.00004388
17:11:29|0.00004388
17:11:30|0.00004388
17:11:31|0.00004388
17:11:32|0.00004388
17:11:33|0.00004394
17:11:34|0.00004407
17:11:36|0.00004407
17:11:36|0.00004407
17:11:37|0.00004408
17:11:38|0.00004419
17:11:39|0.00004419
17:11:40|0.00004419
17:11:41|0.00004428
17:11:43|0.00004428
17:11:43|0.00004428
17:11:44|0.00004428
17:11:46|0.00004428
17:11:46|0.00004428
17:11:48|0.00004428
17:11:48|0.00004428
17:11:50|0.00004428
17:11:52|0.00004428
17:11:53|0.00004428
17:11:54|0.00004428
17:11:55|0.00004428
17:11:56|0.00004428
17:11:57|0.00004428
17:11:59|0.00004428
17:11:59|0.00004428
17:12:00|0.00004424
17:12:02|0.00004424
17:12:02|0.00004424
17:12:03|0.00004424
17:12:05|0.00004424
17:12:06|0.00004435
17:12:07|0.00004435
17:12:07|0.00004435
17:12:08|0.00004435
17:12:09|0.00004425
17:12:11|0.00004425
17:12:12|0.00004425
17:12:12|0.00004425
17:12:13|0.00004438
17:12:14|0.00004438
17:12:15|0.00004438
17:12:16|0.00004438
17:12:17|0.00004438
17:12:18|0.00004439
17:12:19|0.00004439
17:12:20|0.00004439
17:12:22|0.00004444
17:12:23|0.00004444
17:12:23|0.00004444
17:12:24|0.00004444
17:12:25|0.00004444
17:12:26|0.00004444
17:12:27|0.00004444
17:12:28|0.00004444
17:12:29|0.00004444
17:12:30|0.00004444
17:12:31|0.00004443
17:12:32|0.00004443
17:12:33|0.00004443
17:12:34|0.00004443
17:12:35|0.00004435
17:12:36|0.00004435
17:12:38|0.00004435
17:12:39|0.00004435
17:12:40|0.00004432
17:12:41|0.00004406
17:12:42|0.00004409
17:12:43|0.00004409
17:12:45|0.00004409
17:12:45|0.00004409
17:12:46|0.00004424
17:12:47|0.00004424
17:12:48|0.00004424
17:12:49|0.00004424
17:12:50|0.00004424
17:12:52|0.00004424
17:12:54|0.00004424
17:12:55|0.00004424
17:12:55|0.00004413
17:12:56|0.00004413
17:12:57|0.00004413
17:12:59|0.00004413
17:13:00|0.00004413
17:13:00|0.00004413
17:13:02|0.00004413
17:13:03|0.00004413
17:13:04|0.000044
17:13:05|0.000044
17:13:06|0.000044
17:13:07|0.000044
17:13:08|0.000044
17:13:09|0.000044
17:13:10|0.000044
17:13:11|0.000044
17:13:12|0.00004426
17:13:13|0.00004426
17:13:14|0.00004426
17:13:15|0.00004426
17:13:16|0.00004426
17:13:17|0.00004434
17:13:18|0.00004434
17:13:19|0.00004434
17:13:20|0.00004434
17:13:21|0.00004434
17:13:22|0.00004435
17:13:23|0.00004437
17:13:24|0.00004437
17:13:25|0.00004437
17:13:26|0.00004437
17:13:27|0.00004437
17:13:28|0.00004444
17:13:29|0.00004444
17:13:30|0.00004444
17:13:31|0.00004444
17:13:32|0.00004444
17:13:33|0.0000445
17:13:34|0.0000445
17:13:35|0.00004484
17:13:36|0.00004484
17:13:37|0.00004484
17:13:38|0.00004484
17:13:39|0.00004484
17:13:40|0.00004484
17:13:41|0.00004484
17:13:42|0.00004484
17:13:43|0.00004484
17:13:44|0.00004484
17:13:45|0.00004484
17:13:46|0.00004484
17:13:47|0.00004485
17:13:48|0.00004485
17:13:49|0.00004485
17:13:50|0.00004485
17:13:51|0.00004485
17:13:53|0.00004485
17:13:55|0.00004485
17:13:55|0.00004485
17:13:57|0.00004485
17:13:58|0.00004485
17:13:59|0.00004485
17:14:00|0.00004485
17:14:00|0.00004485
17:14:02|0.00004485
17:14:02|0.00004467
17:14:04|0.00004467
17:14:05|0.00004467
17:14:06|0.00004467
17:14:06|0.00004467
17:14:08|0.0000448
17:14:08|0.0000448
17:14:09|0.0000448
17:14:10|0.0000448
17:14:12|0.0000448
17:14:13|0.0000448
17:14:13|0.0000448
17:14:15|0.0000448
17:14:15|0.0000448
17:14:16|0.0000448
17:14:17|0.0000448
17:14:18|0.0000448
17:14:20|0.00004487
17:14:20|0.00004487
17:14:21|0.000045
17:14:22|0.00004502
17:14:24|0.00004502
17:14:24|0.00004502
17:14:25|0.00004516
17:14:26|0.00004516
17:14:27|0.00004516
17:14:28|0.00004516
17:14:29|0.00004516
17:14:30|0.00004516
17:14:32|0.00004502
17:14:32|0.00004502
17:14:34|0.00004502
17:14:34|0.00004502
17:14:35|0.00004502
17:14:36|0.00004502
17:14:37|0.00004502
17:14:38|0.00004502
17:14:39|0.00004502
17:14:41|0.00004502
17:14:41|0.00004502
17:14:42|0.00004485
17:14:43|0.00004485
17:14:44|0.00004485
17:14:45|0.00004485
17:14:46|0.00004474
17:14:48|0.0000448
17:14:49|0.0000448
17:14:50|0.00004459
17:14:51|0.00004443
17:14:51|0.00004443
17:14:53|0.00004443
17:14:54|0.00004443
17:14:55|0.00004459
17:14:56|0.00004454
17:14:57|0.00004454
17:14:59|0.00004454
17:14:59|0.00004454
17:15:00|0.00004454
17:15:01|0.00004454
17:15:03|0.00004454
17:15:04|0.00004454
17:15:05|0.00004454
17:15:06|0.00004454
17:15:08|0.00004454
17:15:08|0.00004454
17:15:10|0.00004473
17:15:11|0.00004473
17:15:13|0.00004473
17:15:14|0.00004473
17:15:15|0.00004473
17:15:15|0.00004473
17:15:16|0.00004473
17:15:17|0.00004473
17:15:19|0.00004473
17:15:19|0.00004473
17:15:21|0.00004465
17:15:22|0.00004465
17:15:23|0.00004465
17:15:23|0.00004472
17:15:25|0.00004472
17:15:25|0.00004478
17:15:26|0.00004478
17:15:28|0.0000448
17:15:29|0.0000448
17:15:29|0.0000448
17:15:31|0.00004497
17:15:32|0.00004497
17:15:33|0.00004509
17:15:34|0.00004511
17:15:35|0.00004511
17:15:36|0.00004511
17:15:37|0.00004506
17:15:39|0.00004506
17:15:40|0.00004506
17:15:40|0.00004504
17:15:42|0.00004504
17:15:43|0.00004504
17:15:45|0.00004504
17:15:45|0.00004504
17:15:46|0.00004504
17:15:47|0.00004504
17:15:49|0.00004507
17:15:49|0.00004495
17:15:51|0.00004495
17:15:52|0.00004495
17:15:52|0.00004495
17:15:54|0.00004495
17:15:55|0.00004495
17:15:56|0.00004495
17:15:57|0.00004495
17:15:58|0.00004495
17:15:59|0.0000448
17:16:00|0.0000448
17:16:01|0.0000448
17:16:02|0.00004472
17:16:03|0.00004472
17:16:04|0.00004448
17:16:05|0.00004448
17:16:06|0.00004448
17:16:07|0.00004443
17:16:08|0.00004456
17:16:10|0.00004456
17:16:11|0.00004459
17:16:12|0.00004459
17:16:13|0.00004461
17:16:13|0.00004461
17:16:14|0.00004461
17:16:15|0.00004462
17:16:16|0.00004462
17:16:17|0.00004461
17:16:19|0.00004461
17:16:19|0.00004457
17:16:21|0.00004456
17:16:22|0.00004455
17:16:23|0.00004455
17:16:24|0.0000445
17:16:25|0.0000445
17:16:27|0.0000445
17:16:28|0.00004449
17:16:29|0.00004449
17:16:30|0.00004449
17:16:31|0.00004438
17:16:32|0.00004432
17:16:33|0.00004428
17:16:33|0.00004428
17:16:35|0.00004413
17:16:36|0.00004413
17:16:36|0.00004413
17:16:38|0.00004413
17:16:38|0.00004428
17:16:39|0.00004428
17:16:40|0.00004428
17:16:41|0.00004428
17:16:43|0.00004435
17:16:44|0.00004435
17:16:45|0.00004435
17:16:46|0.00004435
17:16:47|0.00004435
17:16:48|0.00004435
17:16:49|0.00004435
17:16:50|0.0000441
17:16:51|0.00004401
17:16:52|0.000044
17:16:53|0.0000438
17:16:54|0.0000438
17:16:55|0.00004377
17:16:56|0.00004377
17:16:57|0.00004377
17:16:58|0.00004377
17:16:59|0.00004377
17:17:00|0.00004376
17:17:01|0.00004376
17:17:02|0.00004385
17:17:03|0.00004385
17:17:04|0.00004385
17:17:05|0.00004385
17:17:06|0.00004417
17:17:07|0.00004417
17:17:08|0.00004417
17:17:09|0.00004417
17:17:10|0.00004419
17:17:11|0.00004416
17:17:12|0.00004416
17:17:13|0.00004416
17:17:14|0.00004416
17:17:15|0.0000442
17:17:17|0.0000442
17:17:17|0.0000442
17:17:18|0.00004417
17:17:20|0.00004417
17:17:21|0.00004408
17:17:22|0.00004408
17:17:23|0.00004408
17:17:24|0.00004408
17:17:25|0.00004408
17:17:26|0.00004408
17:17:27|0.00004408
17:17:28|0.00004408
17:17:29|0.00004408
17:17:30|0.00004408
17:17:31|0.00004382
17:17:33|0.00004377
17:17:34|0.00004377
17:17:34|0.00004377
17:17:36|0.00004377
17:17:37|0.00004377
17:17:38|0.00004377
17:17:39|0.00004377
17:17:40|0.00004377
17:17:40|0.00004377
17:17:42|0.00004377
17:17:43|0.00004392
17:17:44|0.00004392
17:17:45|0.00004392
17:17:46|0.00004392
17:17:47|0.00004392
17:17:49|0.00004392
17:17:49|0.00004415
17:17:51|0.00004415
17:17:51|0.00004415
17:17:53|0.00004415
17:17:54|0.00004409
17:17:54|0.00004409
17:17:56|0.00004409
17:17:57|0.00004409
17:17:59|0.00004418
17:17:59|0.00004418
17:18:00|0.00004419
17:18:02|0.00004419
17:18:02|0.00004419
17:18:03|0.00004419
17:18:05|0.00004419
17:18:05|0.00004419
17:18:06|0.00004419
17:18:07|0.00004419
17:18:09|0.00004419
17:18:09|0.00004419
17:18:10|0.00004419
17:18:11|0.00004421
17:18:12|0.00004382
17:18:13|0.00004382
17:18:14|0.00004382
17:18:16|0.00004404
17:18:16|0.00004404
17:18:17|0.00004404
17:18:18|0.00004412
17:18:19|0.00004418
17:18:21|0.00004418
17:18:22|0.00004418
17:18:23|0.00004418
17:18:25|0.00004428
17:18:26|0.00004428
17:18:27|0.00004428
17:18:28|0.00004428
17:18:29|0.00004428
17:18:31|0.00004428
17:18:32|0.00004428
17:18:32|0.00004428
17:18:33|0.00004428
17:18:34|0.0000443
17:18:36|0.0000443
17:18:37|0.00004428
17:18:37|0.00004428
17:18:38|0.00004452
17:18:40|0.0000443
17:18:41|0.00004425
17:18:41|0.00004425
17:18:43|0.00004427
17:18:44|0.00004427
17:18:45|0.00004427
17:18:46|0.00004427
17:18:47|0.00004427
17:18:48|0.00004427
17:18:49|0.00004427
17:18:50|0.00004427
17:18:51|0.00004427
17:18:52|0.00004427
17:18:53|0.00004427
17:18:54|0.00004427
17:18:55|0.00004427
17:18:56|0.00004427
17:18:57|0.00004427
17:18:58|0.00004427
17:18:59|0.00004427
17:19:00|0.00004427
17:19:01|0.00004427
17:19:02|0.00004427
17:19:03|0.00004427
17:19:04|0.00004427
17:19:05|0.00004427
17:19:06|0.00004427
17:19:07|0.00004427
17:19:08|0.00004427
17:19:09|0.00004427
17:19:10|0.00004427
17:19:11|0.00004427
17:19:12|0.00004427
17:19:13|0.00004427
17:19:14|0.00004427
17:19:15|0.00004427
17:19:16|0.00004452
17:19:17|0.00004452
17:19:18|0.00004452
17:19:19|0.00004452
17:19:20|0.00004452
17:19:21|0.00004452
17:19:22|0.00004452
17:19:24|0.00004452
17:19:25|0.00004443
17:19:25|0.00004443
17:19:27|0.00004443
17:19:27|0.00004443
17:19:29|0.00004443
17:19:30|0.00004439
17:19:30|0.00004439
17:19:32|0.00004415
17:19:32|0.00004415
17:19:34|0.00004415
17:19:34|0.00004415
17:19:36|0.00004437
17:19:36|0.00004437
17:19:37|0.00004437
17:19:39|0.0000441
17:19:39|0.0000441
17:19:40|0.0000441
17:19:42|0.00004399
17:19:43|0.000044
17:19:44|0.000044
17:19:45|0.000044
17:19:46|0.000044
17:19:47|0.000044
17:19:48|0.000044
17:19:49|0.000044
17:19:51|0.000044
17:19:51|0.000044
17:19:52|0.00004377
17:19:54|0.00004377
17:19:54|0.00004377
17:19:56|0.00004377
17:19:56|0.00004368
17:19:58|0.00004368
17:19:59|0.00004368
17:19:59|0.00004368
17:20:00|0.00004368
17:20:03|0.00004368
17:20:03|0.00004368
17:20:05|0.00004368
17:20:05|0.00004368
17:20:06|0.00004368
17:20:08|0.00004368
17:20:09|0.00004368
17:20:10|0.00004368
17:20:11|0.00004403
17:20:12|0.00004403
17:20:13|0.00004403
17:20:14|0.00004403
17:20:15|0.00004403
17:20:16|0.00004397
17:20:17|0.00004397
17:20:18|0.00004397
17:20:19|0.00004397
17:20:20|0.00004396
17:20:21|0.00004385
17:20:22|0.00004385
17:20:23|0.00004385
17:20:25|0.00004385
17:20:25|0.00004385
17:20:26|0.00004385
17:20:28|0.00004385
17:20:29|0.00004385
17:20:30|0.00004385
17:20:32|0.00004385
17:20:33|0.00004385
17:20:34|0.00004385
17:20:35|0.00004385
17:20:36|0.00004362
17:20:37|0.0000436
17:20:38|0.0000436
17:20:39|0.0000436
17:20:40|0.0000436
17:20:41|0.0000436
17:20:43|0.0000436
17:20:44|0.0000436
17:20:45|0.0000436
17:20:46|0.0000436
17:20:47|0.0000436
17:20:48|0.00004355
17:20:49|0.00004362
17:20:50|0.00004362
17:20:51|0.00004362
17:20:53|0.00004362
17:20:53|0.00004362
17:20:55|0.00004362
17:20:56|0.00004362
17:20:57|0.00004362
17:20:57|0.00004362
17:20:58|0.00004362
17:20:59|0.00004362
17:21:01|0.00004393
17:21:03|0.00004393
17:21:04|0.00004393
17:21:05|0.00004393
17:21:06|0.00004387
17:21:07|0.00004372
17:21:08|0.00004363
17:21:09|0.00004363
17:21:10|0.00004363
17:21:11|0.00004381
17:21:13|0.00004381
17:21:15|0.00004381
17:21:16|0.00004381
17:21:17|0.00004381
17:21:18|0.00004381
17:21:19|0.00004381
17:21:20|0.00004381
17:21:21|0.00004381
17:21:22|0.00004381
17:21:23|0.00004381
17:21:24|0.00004381
17:21:25|0.00004359
17:21:27|0.00004359
17:21:28|0.00004359
17:21:28|0.00004359
17:21:29|0.00004359
17:21:31|0.00004359
17:21:31|0.00004359
17:21:32|0.00004359
17:21:33|0.00004359
17:21:34|0.00004359
17:21:35|0.00004359
17:21:37|0.00004359
17:21:38|0.00004359
17:21:38|0.00004359
17:21:39|0.00004359
17:21:41|0.00004359
17:21:41|0.00004359
17:21:42|0.00004358
17:21:43|0.00004358
17:21:44|0.00004358
17:21:45|0.00004358
17:21:46|0.00004358
17:21:47|0.00004358
17:21:48|0.00004358
17:21:49|0.00004352
17:21:50|0.00004352
17:21:51|0.00004351
17:21:52|0.0000435
17:21:53|0.0000435
17:21:55|0.0000435
17:21:56|0.0000435
17:21:56|0.0000435
17:21:58|0.0000435
17:22:00|0.0000435
17:22:02|0.0000435
17:22:02|0.00004351
17:22:04|0.00004351
17:22:05|0.00004351
17:22:05|0.00004351
17:22:06|0.00004351
17:22:07|0.00004369
17:22:08|0.00004369
17:22:10|0.00004369
17:22:11|0.00004344
17:22:11|0.00004344
17:22:13|0.00004344
17:22:14|0.0000433
17:22:15|0.0000433
17:22:15|0.0000433
17:22:17|0.0000433
17:22:18|0.0000433
17:22:19|0.0000432
17:22:20|0.0000432
17:22:21|0.0000432
17:22:22|0.0000432
17:22:22|0.0000432
17:22:24|0.0000432
17:22:25|0.0000432
17:22:26|0.00004311
17:22:27|0.000043
17:22:28|0.00004308
17:22:29|0.00004308
17:22:30|0.00004308
17:22:31|0.00004308
17:22:32|0.00004308
17:22:32|0.000043
17:22:34|0.000043
17:22:35|0.000043
17:22:36|0.000043
17:22:37|0.00004302
17:22:38|0.00004302
17:22:39|0.00004299
17:22:40|0.00004299
17:22:41|0.000043
17:22:42|0.00004299
17:22:43|0.000043
17:22:44|0.000043
17:22:45|0.000043
17:22:46|0.000043
17:22:47|0.000043
17:22:48|0.000043
17:22:49|0.000043
17:22:50|0.000043
17:22:51|0.00004282
17:22:52|0.00004284
17:22:53|0.00004284
17:22:54|0.00004281
17:22:55|0.00004266
17:22:56|0.00004261
17:22:57|0.00004253
17:22:58|0.00004253
17:22:59|0.00004254
17:23:00|0.00004254
17:23:01|0.00004253
17:23:02|0.00004266
17:23:03|0.00004257
17:23:04|0.00004263
17:23:05|0.00004248
17:23:06|0.00004248
17:23:08|0.00004254
17:23:09|0.00004254
17:23:11|0.00004251
17:23:12|0.00004238
17:23:12|0.00004238
17:23:13|0.00004238
17:23:15|0.00004238
17:23:16|0.00004237
17:23:17|0.00004231
17:23:17|0.0000422
17:23:19|0.0000422
17:23:20|0.00004222
17:23:21|0.00004212
17:23:21|0.00004212
17:23:23|0.00004213
17:23:23|0.00004213
17:23:25|0.00004213
17:23:25|0.00004213
17:23:26|0.00004213
17:23:28|0.00004208
17:23:28|0.00004208
17:23:29|0.00004208
17:23:30|0.00004204
17:23:31|0.00004204
17:23:32|0.000042
17:23:33|0.000042
17:23:34|0.000042
17:23:36|0.000042
17:23:36|0.000042
17:23:38|0.00004181
17:23:39|0.00004181
17:23:39|0.00004179
17:23:41|0.00004179
17:23:42|0.00004179
17:23:43|0.00004179
17:23:44|0.00004179
17:23:45|0.00004179
17:23:46|0.00004179
17:23:47|0.00004179
17:23:47|0.00004176
17:23:48|0.00004176
17:23:50|0.00004195
17:23:50|0.00004195
17:23:52|0.00004195
17:23:53|0.00004195
17:23:54|0.00004195
17:23:55|0.00004195
17:23:56|0.00004195
17:23:57|0.00004203
17:23:58|0.00004223
17:23:59|0.00004223
17:24:01|0.00004219
17:24:01|0.00004206
17:24:03|0.00004206
17:24:04|0.00004206
17:24:05|0.00004211
17:24:07|0.0000418
17:24:07|0.0000418
17:24:09|0.0000418
17:24:09|0.0000418
17:24:10|0.0000418
17:24:12|0.0000418
17:24:12|0.0000418
17:24:13|0.0000418
17:24:15|0.00004192
17:24:15|0.00004192
17:24:17|0.00004179
17:24:18|0.00004179
17:24:19|0.00004178
17:24:19|0.00004165
17:24:21|0.00004174
17:24:21|0.00004174
17:24:22|0.00004174
17:24:24|0.00004174
17:24:24|0.00004164
17:24:25|0.00004166
17:24:27|0.00004166
17:24:27|0.00004166
17:24:29|0.00004166
17:24:30|0.00004166
17:24:31|0.00004166
17:24:32|0.00004166
17:24:33|0.00004166
17:24:33|0.00004166
17:24:34|0.0000417
17:24:35|0.00004175
17:24:37|0.00004181
17:24:38|0.00004183
17:24:38|0.00004193
17:24:39|0.00004193
17:24:40|0.00004199
17:24:41|0.00004193
17:24:42|0.00004195
17:24:43|0.00004205
17:24:45|0.00004205
17:24:46|0.00004205
17:24:47|0.00004205
17:24:47|0.00004205
17:24:49|0.00004205
17:24:49|0.00004205
17:24:51|0.00004205
17:24:51|0.00004205
17:24:52|0.00004205
17:24:54|0.00004205
17:24:54|0.00004166
17:24:55|0.00004166
17:24:56|0.00004166
17:24:57|0.00004162
17:24:58|0.00004144
17:24:59|0.00004144
17:25:00|0.00004144
17:25:02|0.00004144
17:25:04|0.00004136
17:25:05|0.00004134
17:25:06|0.00004101
17:25:08|0.00004089
17:25:08|0.0000408
17:25:10|0.00004076
17:25:10|0.00004076
17:25:11|0.00004076
17:25:13|0.00004076
17:25:14|0.00004092
17:25:15|0.00004092
17:25:16|0.00004092
17:25:17|0.00004092
17:25:18|0.00004092
17:25:19|0.00004055
17:25:20|0.00004051
17:25:21|0.00004048
17:25:22|0.00004074
17:25:23|0.00004051
17:25:24|0.00004074
17:25:25|0.00004074
17:25:26|0.00004074
17:25:27|0.00004088
17:25:28|0.000041
17:25:29|0.000041
17:25:30|0.000041
17:25:31|0.000041
17:25:32|0.00004078
17:25:33|0.00004078
17:25:34|0.00004078
17:25:35|0.00004078
17:25:36|0.00004078
17:25:37|0.00004078
17:25:38|0.00004078
17:25:39|0.00004078
17:25:40|0.00004078
17:25:41|0.00004078
17:25:42|0.00004078
17:25:44|0.00004078
17:25:45|0.00004078
17:25:46|0.00004078
17:25:46|0.00004078
17:25:47|0.00004078
17:25:48|0.00004078
17:25:49|0.00004115
17:25:50|0.00004105
17:25:51|0.00004105
17:25:52|0.00004105
17:25:53|0.00004116
17:25:55|0.00004121
17:25:55|0.00004127
17:25:56|0.00004127
17:25:57|0.00004127
17:25:58|0.00004127
17:25:59|0.00004127
17:26:00|0.00004127
17:26:02|0.00004127
17:26:03|0.00004127
17:26:05|0.00004127
17:26:06|0.00004141
17:26:07|0.00004144
17:26:07|0.00004154
17:26:09|0.00004154
17:26:09|0.00004154
17:26:10|0.00004154
17:26:13|0.00004154
17:26:13|0.00004154
17:26:15|0.00004157
17:26:16|0.00004157
17:26:16|0.00004157
17:26:18|0.00004157
17:26:19|0.00004157
17:26:19|0.00004182
17:26:21|0.00004182
17:26:22|0.00004182
17:26:22|0.00004187
17:26:24|0.00004187
17:26:26|0.00004191
17:26:27|0.00004175
17:26:28|0.00004175
17:26:29|0.00004175
17:26:30|0.00004175
17:26:31|0.0000416
17:26:32|0.0000416
17:26:33|0.0000416
17:26:33|0.0000416
17:26:34|0.00004162
17:26:36|0.00004162
17:26:37|0.00004165
17:26:39|0.00004165
17:26:39|0.00004165
17:26:40|0.00004168
17:26:42|0.00004175
17:26:42|0.00004182
17:26:43|0.00004189
17:26:45|0.00004191
17:26:45|0.00004193
17:26:46|0.00004194
17:26:47|0.00004197
17:26:48|0.00004197
17:26:49|0.00004197
17:26:51|0.00004197
17:26:51|0.00004197
17:26:52|0.00004197
17:26:53|0.00004197
17:26:54|0.00004197
17:26:55|0.00004192
17:26:56|0.00004192
17:26:57|0.00004192
17:26:59|0.00004192
17:26:59|0.00004192
17:27:01|0.00004192
17:27:02|0.00004192
17:27:03|0.00004192
17:27:03|0.00004185
17:27:06|0.00004185
17:27:06|0.00004205
17:27:07|0.0000421
17:27:08|0.00004214
17:27:09|0.00004214
17:27:10|0.00004214
17:27:11|0.00004214
17:27:12|0.00004214
17:27:13|0.00004223
17:27:14|0.00004215
17:27:15|0.00004215
17:27:16|0.00004215
17:27:18|0.00004215
17:27:18|0.00004215
17:27:20|0.00004215
17:27:21|0.00004215
17:27:22|0.00004215
17:27:22|0.00004215
17:27:24|0.00004215
17:27:24|0.00004215
17:27:25|0.00004215
17:27:26|0.00004215
17:27:27|0.00004215
17:27:29|0.00004215
17:27:30|0.00004215
17:27:30|0.00004215
17:27:32|0.0000422
17:27:32|0.0000422
17:27:34|0.00004219
17:27:35|0.00004219
17:27:36|0.0000422
17:27:37|0.0000422
17:27:38|0.0000422
17:27:38|0.0000422
17:27:40|0.00004217
17:27:40|0.00004215
17:27:41|0.00004226
17:27:42|0.00004226
17:27:44|0.0000422
17:27:45|0.00004234
17:27:46|0.00004234
17:27:46|0.00004234
17:27:48|0.00004241
17:27:49|0.00004241
17:27:51|0.00004241
17:27:52|0.00004248
17:27:52|0.00004248
17:27:53|0.00004248
17:27:54|0.00004248
17:27:55|0.00004248
17:27:56|0.00004248
17:27:57|0.00004248
17:27:59|0.00004241
17:27:59|0.00004241
17:28:01|0.00004241
17:28:02|0.00004241
17:28:03|0.00004241
17:28:04|0.00004235
17:28:05|0.00004235
17:28:06|0.00004235
17:28:07|0.00004235
17:28:08|0.00004235
17:28:09|0.00004235
17:28:10|0.00004235
17:28:11|0.00004235
17:28:13|0.00004235
17:28:14|0.00004235
17:28:15|0.00004235
17:28:16|0.00004235
17:28:17|0.00004235
17:28:17|0.00004235
17:28:18|0.00004235
17:28:19|0.00004235
17:28:20|0.00004235
17:28:22|0.00004243
17:28:22|0.00004243
17:28:23|0.00004243
17:28:25|0.00004243
17:28:26|0.00004243
17:28:27|0.00004243
17:28:28|0.00004243
17:28:29|0.00004243
17:28:29|0.00004243
17:28:31|0.00004233
17:28:32|0.00004233
17:28:34|0.00004233
17:28:34|0.00004233
17:28:35|0.00004239
17:28:36|0.00004239
17:28:37|0.00004239
17:28:38|0.00004239
17:28:40|0.00004234
17:28:41|0.00004234
17:28:42|0.00004207
17:28:43|0.00004207
17:28:43|0.00004207
17:28:44|0.00004205
17:28:46|0.00004205
17:28:47|0.00004205
17:28:48|0.00004205
17:28:49|0.00004205
17:28:50|0.00004205
17:28:50|0.00004205
17:28:53|0.00004205
17:28:54|0.00004204
17:28:55|0.00004204
17:28:56|0.00004204
17:28:57|0.00004204
17:28:58|0.00004204
17:28:59|0.00004204
17:29:00|0.00004186
17:29:01|0.00004186
17:29:02|0.00004186
17:29:03|0.00004186
17:29:04|0.00004205
17:29:06|0.00004199
17:29:07|0.00004199
17:29:08|0.00004199
17:29:09|0.00004199
17:29:10|0.00004199
17:29:11|0.00004199
17:29:12|0.00004199
17:29:13|0.00004199
17:29:14|0.00004199
17:29:15|0.00004199
17:29:16|0.00004205
17:29:17|0.00004205
17:29:18|0.00004199
17:29:20|0.00004199
17:29:21|0.00004199
17:29:22|0.00004199
17:29:23|0.00004199
17:29:24|0.00004199
17:29:26|0.00004199
17:29:26|0.00004199
17:29:27|0.00004199
17:29:29|0.00004198
17:29:29|0.00004198
17:29:30|0.00004198
17:29:32|0.00004198
17:29:33|0.00004198
17:29:34|0.00004198
17:29:35|0.00004198
17:29:35|0.00004198
17:29:36|0.00004198
17:29:37|0.00004198
17:29:38|0.00004198
17:29:39|0.00004198
17:29:40|0.00004198
17:29:42|0.00004198
17:29:43|0.00004198
17:29:44|0.00004198
17:29:44|0.0000421
17:29:45|0.0000421
17:29:47|0.0000421
17:29:48|0.0000421
17:29:49|0.00004234
17:29:49|0.00004234
17:29:50|0.00004234
17:29:51|0.00004234
17:29:52|0.00004234
17:29:53|0.00004234
17:29:54|0.00004234
17:29:55|0.00004234
17:29:56|0.00004234
17:29:57|0.00004234
17:29:59|0.00004234
17:30:00|0.00004234
17:30:00|0.00004234
17:30:01|0.00004234
17:30:03|0.00004234
17:30:04|0.00004234
17:30:05|0.00004234
17:30:05|0.00004234
17:30:08|0.00004205
17:30:08|0.00004205
17:30:09|0.00004205
17:30:11|0.00004189
17:30:12|0.00004189
17:30:13|0.00004212
17:30:14|0.00004212
17:30:15|0.00004231
17:30:16|0.00004237
17:30:17|0.00004237
17:30:18|0.00004237
17:30:19|0.00004237
17:30:20|0.00004237
17:30:21|0.00004237
17:30:22|0.00004237
17:30:23|0.00004237
17:30:24|0.00004237
17:30:25|0.00004237
17:30:26|0.00004235
17:30:27|0.00004235
17:30:28|0.00004235
17:30:29|0.00004235
17:30:30|0.00004235
17:30:31|0.00004242
17:30:32|0.00004241
17:30:33|0.00004241
17:30:34|0.00004241
17:30:35|0.00004241
17:30:36|0.00004241
17:30:38|0.00004241
17:30:38|0.00004241
17:30:39|0.00004241
17:30:41|0.00004241
17:30:42|0.00004241
17:30:42|0.00004242
17:30:43|0.00004242
17:30:44|0.00004242
17:30:45|0.00004242
17:30:47|0.00004242
17:30:47|0.00004242
17:30:48|0.00004242
17:30:50|0.00004236
17:30:51|0.00004236
17:30:51|0.00004236
17:30:52|0.00004204
17:30:53|0.00004204
17:30:54|0.00004204
17:30:56|0.00004204
17:30:57|0.00004223
17:30:57|0.00004241
17:30:58|0.00004241
17:30:59|0.00004248
17:31:00|0.00004248
17:31:01|0.00004253
17:31:03|0.0000426
17:31:03|0.00004262
17:31:05|0.00004262
17:31:05|0.00004272
17:31:06|0.00004272
17:31:07|0.00004282
17:31:09|0.00004278
17:31:09|0.00004273
17:31:11|0.00004273
17:31:12|0.00004282
17:31:13|0.00004287
17:31:15|0.00004283
17:31:16|0.00004286
17:31:17|0.00004291
17:31:18|0.00004291
17:31:18|0.00004291
17:31:20|0.00004291
17:31:22|0.0000432
17:31:22|0.00004315
17:31:24|0.00004315
17:31:24|0.00004307
17:31:25|0.00004308
17:31:27|0.00004278
17:31:28|0.00004278
17:31:28|0.00004278
17:31:30|0.00004278
17:31:30|0.00004278
17:31:31|0.00004278
17:31:32|0.00004278
17:31:33|0.00004276
17:31:35|0.00004276
17:31:35|0.00004276
17:31:36|0.00004276
17:31:38|0.00004276
17:31:38|0.00004276
17:31:40|0.00004276
17:31:40|0.00004276
17:31:41|0.00004276
17:31:43|0.00004276
17:31:44|0.00004276
17:31:44|0.00004276
17:31:46|0.00004276
17:31:47|0.00004276
17:31:48|0.00004276
17:31:49|0.00004276
17:31:50|0.00004276
17:31:51|0.00004306
17:31:52|0.00004308
17:31:54|0.00004308
17:31:54|0.00004308
17:31:55|0.00004308
17:31:56|0.0000429
17:31:57|0.0000429
17:31:58|0.0000429
17:32:00|0.0000429
17:32:00|0.0000429
17:32:01|0.0000429
17:32:02|0.00004312
17:32:04|0.00004313
17:32:04|0.00004313
17:32:05|0.00004291
17:32:06|0.00004291
17:32:08|0.00004296
17:32:08|0.00004296
17:32:10|0.00004296
17:32:12|0.00004309
17:32:13|0.00004309
17:32:13|0.00004309
17:32:15|0.00004309
17:32:15|0.00004309
17:32:16|0.00004309
17:32:18|0.00004309
17:32:19|0.00004309
17:32:20|0.00004309
17:32:21|0.000043
17:32:22|0.000043
17:32:23|0.00004294
17:32:24|0.00004294
17:32:25|0.00004294
17:32:26|0.00004294
17:32:27|0.00004294
17:32:28|0.00004294
17:32:29|0.00004294
17:32:30|0.00004294
17:32:31|0.00004294
17:32:32|0.00004294
17:32:33|0.00004295
17:32:34|0.00004292
17:32:35|0.00004289
17:32:36|0.00004289
17:32:37|0.00004289
17:32:38|0.00004291
17:32:40|0.00004295
17:32:40|0.00004295
17:32:42|0.00004295
17:32:43|0.00004295
17:32:43|0.00004293
17:32:44|0.00004286
17:32:46|0.00004286
17:32:46|0.00004286
17:32:47|0.00004286
17:32:49|0.00004286
17:32:49|0.00004286
17:32:51|0.00004286
17:32:52|0.00004286
17:32:53|0.00004286
17:32:54|0.00004286
17:32:54|0.00004286
17:32:55|0.00004286
17:32:57|0.00004286
17:32:57|0.00004286
17:32:59|0.00004272
17:33:00|0.00004266
17:33:01|0.00004271
17:33:02|0.00004272
17:33:03|0.00004272
17:33:03|0.00004272
17:33:05|0.00004272
17:33:05|0.00004272
17:33:07|0.0000426
17:33:08|0.0000426
17:33:08|0.0000426
17:33:11|0.0000426
17:33:11|0.0000426
17:33:13|0.0000426
17:33:13|0.0000426
17:33:15|0.0000426
17:33:16|0.0000426
17:33:17|0.0000426
17:33:18|0.0000426
17:33:20|0.0000426
17:33:21|0.0000426
17:33:22|0.0000426
17:33:22|0.0000426
17:33:24|0.0000426
17:33:25|0.0000426
17:33:26|0.0000426
17:33:27|0.0000426
17:33:28|0.00004245
17:33:29|0.00004245
17:33:30|0.00004245
17:33:31|0.00004245
17:33:33|0.00004245
17:33:34|0.00004245
17:33:34|0.00004245
17:33:35|0.00004245
17:33:36|0.00004245
17:33:37|0.00004245
17:33:39|0.00004245
17:33:40|0.00004245
17:33:41|0.00004245
17:33:41|0.00004233
17:33:43|0.00004233
17:33:44|0.0000423
17:33:45|0.0000423
17:33:46|0.00004228
17:33:47|0.00004228
17:33:48|0.00004238
17:33:49|0.00004238
17:33:50|0.00004238
17:33:51|0.00004238
17:33:52|0.00004238
17:33:53|0.00004238
17:33:55|0.00004238
17:33:55|0.00004238
17:33:56|0.00004238
17:33:58|0.00004238
17:33:58|0.00004238
17:33:59|0.00004238
17:34:00|0.00004238
17:34:02|0.00004238
17:34:02|0.00004238
17:34:03|0.00004238
17:34:04|0.00004238
17:34:06|0.00004238
17:34:07|0.00004254
17:34:07|0.00004249
17:34:08|0.00004249
17:34:09|0.00004249
17:34:11|0.00004249
17:34:12|0.00004249
17:34:12|0.00004249
17:34:13|0.00004249
17:34:15|0.00004249
17:34:16|0.00004249
17:34:17|0.00004249
17:34:18|0.00004244
17:34:20|0.00004244
17:34:20|0.00004244
17:34:21|0.00004244
17:34:22|0.00004244
17:34:24|0.00004244
17:34:24|0.00004244
17:34:26|0.00004244
17:34:26|0.00004241
17:34:28|0.00004241
17:34:28|0.00004241
17:34:30|0.00004241
17:34:30|0.00004241
17:34:31|0.00004241
17:34:33|0.00004241
17:34:34|0.00004241
17:34:35|0.00004241
17:34:35|0.00004241
17:34:37|0.00004241
17:34:38|0.00004241
17:34:39|0.00004241
17:34:40|0.00004241
17:34:41|0.00004241
17:34:42|0.00004241
17:34:43|0.00004241
17:34:44|0.00004244
17:34:45|0.00004246
17:34:46|0.00004246
17:34:47|0.00004246
17:34:48|0.00004246
17:34:49|0.00004246
17:34:50|0.00004247
17:34:51|0.00004247
17:34:52|0.00004246
17:34:53|0.00004246
17:34:54|0.00004236
17:34:55|0.00004236
17:34:56|0.00004236
17:34:57|0.00004245
17:34:58|0.00004245
17:34:59|0.00004245
17:35:00|0.00004245
17:35:01|0.00004245
17:35:02|0.00004245
17:35:03|0.00004245
17:35:04|0.00004245
17:35:05|0.00004245
17:35:06|0.00004245
17:35:07|0.00004245
17:35:09|0.00004245
17:35:09|0.00004257
17:35:11|0.00004257
17:35:12|0.00004264
17:35:14|0.00004264
17:35:14|0.00004264
17:35:16|0.00004264
17:35:17|0.00004262
17:35:18|0.00004262
17:35:19|0.00004262
17:35:21|0.00004262
17:35:21|0.00004262
17:35:24|0.00004261
17:35:24|0.00004261
17:35:26|0.00004261
17:35:26|0.00004261
17:35:28|0.00004261
17:35:28|0.00004261
17:35:30|0.00004261
17:35:30|0.00004261
17:35:31|0.00004261
17:35:32|0.00004261
17:35:34|0.00004261
17:35:34|0.00004261
17:35:35|0.00004261
17:35:37|0.00004261
17:35:38|0.00004261
17:35:38|0.00004271
17:35:39|0.00004271
17:35:40|0.00004271
17:35:41|0.00004271
17:35:42|0.00004271
17:35:43|0.00004271
17:35:44|0.00004271
17:35:45|0.00004271
17:35:46|0.00004263
17:35:48|0.00004263
17:35:48|0.00004263
17:35:50|0.00004263
17:35:50|0.00004244
17:35:52|0.00004236
17:35:52|0.00004236
17:35:53|0.00004236
17:35:54|0.00004236
17:35:56|0.00004236
17:35:56|0.00004228
17:35:57|0.00004228
17:35:58|0.00004228
17:36:00|0.00004228
17:36:01|0.00004232
17:36:01|0.00004232
17:36:02|0.00004232
17:36:03|0.00004232
17:36:04|0.00004232
17:36:05|0.00004232
17:36:07|0.00004232
17:36:08|0.00004232
17:36:08|0.00004232
17:36:09|0.00004232
17:36:11|0.00004232
17:36:13|0.00004229
17:36:14|0.00004229
17:36:15|0.00004229
17:36:15|0.00004229
17:36:17|0.0000423
17:36:18|0.0000423
17:36:19|0.00004251
17:36:20|0.00004251
17:36:21|0.00004251
17:36:22|0.00004251
17:36:23|0.00004251
17:36:24|0.00004251
17:36:25|0.00004251
17:36:26|0.00004251
17:36:28|0.00004251
17:36:29|0.00004251
17:36:29|0.00004251
17:36:30|0.00004251
17:36:32|0.00004217
17:36:32|0.00004217
17:36:33|0.00004217
17:36:34|0.00004233
17:36:36|0.00004233
17:36:36|0.00004233
17:36:38|0.00004233
17:36:39|0.00004233
17:36:40|0.00004233
17:36:40|0.00004233
17:36:41|0.00004233
17:36:43|0.00004233
17:36:43|0.00004213
17:36:45|0.00004213
17:36:46|0.00004213
17:36:46|0.00004213
17:36:48|0.00004213
17:36:48|0.00004207
17:36:49|0.00004209
17:36:50|0.00004204
17:36:51|0.00004204
17:36:53|0.00004204
17:36:54|0.00004213
17:36:55|0.00004213
17:36:55|0.00004213
17:36:57|0.00004213
17:36:59|0.00004213
17:36:59|0.00004213
17:37:00|0.00004213
17:37:02|0.00004213
17:37:02|0.00004213
17:37:03|0.00004213
17:37:04|0.00004213
17:37:06|0.00004212
17:37:06|0.00004213
17:37:07|0.00004218
17:37:08|0.00004218
17:37:10|0.00004218
17:37:10|0.00004218
17:37:12|0.00004218
17:37:12|0.00004218
17:37:14|0.00004218
17:37:16|0.00004218
17:37:17|0.00004218
17:37:18|0.00004218
17:37:18|0.00004218
17:37:20|0.00004218
17:37:21|0.00004214
17:37:21|0.00004214
17:37:22|0.00004214
17:37:24|0.00004214
17:37:24|0.00004214
17:37:26|0.00004218
17:37:27|0.00004222
17:37:28|0.00004225
17:37:29|0.00004225
17:37:30|0.00004225
17:37:30|0.00004217
17:37:32|0.00004217
17:37:33|0.00004217
17:37:34|0.00004217
17:37:35|0.00004217
17:37:37|0.00004217
17:37:38|0.00004217
17:37:39|0.00004217
17:37:40|0.00004217
17:37:40|0.00004217
17:37:42|0.00004217
17:37:43|0.00004217
17:37:44|0.00004217
17:37:45|0.00004217
17:37:46|0.00004217
17:37:47|0.00004208
17:37:48|0.00004208
17:37:49|0.00004208
17:37:50|0.00004208
17:37:51|0.00004208
17:37:53|0.00004204
17:37:54|0.00004202
17:37:55|0.00004202
17:37:55|0.00004202
17:37:57|0.00004202
17:37:58|0.00004202
17:37:59|0.000042
17:37:59|0.0000419
17:38:00|0.00004184
17:38:01|0.00004184
17:38:02|0.00004184
17:38:03|0.00004184
17:38:05|0.00004184
17:38:06|0.00004184
17:38:07|0.0000419
17:38:07|0.0000419
17:38:09|0.0000419
17:38:09|0.0000419
17:38:11|0.00004195
17:38:12|0.00004198
17:38:13|0.00004199
17:38:14|0.00004199
17:38:15|0.00004199
17:38:17|0.00004199
17:38:17|0.00004199
17:38:19|0.00004199
17:38:19|0.00004207
17:38:21|0.00004207
17:38:21|0.00004208
17:38:22|0.0000421
17:38:23|0.0000421
17:38:25|0.0000421
17:38:26|0.0000421
17:38:26|0.0000421
17:38:28|0.0000421
17:38:29|0.00004217
17:38:30|0.00004217
17:38:30|0.00004217
17:38:31|0.00004217
17:38:32|0.00004217
17:38:34|0.00004217
17:38:35|0.00004217
17:38:36|0.00004217
17:38:36|0.00004217
17:38:37|0.00004217
17:38:38|0.00004217
17:38:40|0.00004193
17:38:41|0.00004193
17:38:41|0.00004193
17:38:43|0.00004187
17:38:44|0.00004187
17:38:44|0.00004187
17:38:46|0.00004187
17:38:48|0.00004187
17:38:48|0.00004187
17:38:50|0.00004187
17:38:51|0.00004187
17:38:51|0.00004187
17:38:52|0.00004187
17:38:53|0.00004187
17:38:54|0.00004187
17:38:56|0.00004187
17:38:56|0.00004187
17:38:57|0.00004187
17:38:59|0.00004187
17:39:00|0.00004187
17:39:00|0.00004187
17:39:02|0.00004187
17:39:02|0.00004187
17:39:04|0.00004187
17:39:04|0.00004187
17:39:05|0.00004187
17:39:06|0.00004187
17:39:07|0.00004187
17:39:08|0.00004187
17:39:09|0.00004187
17:39:11|0.00004187
17:39:11|0.00004199
17:39:13|0.00004203
17:39:13|0.00004205
17:39:15|0.00004205
17:39:16|0.0000421
17:39:17|0.0000421
17:39:18|0.0000421
17:39:19|0.00004203
17:39:20|0.00004203
17:39:20|0.00004203
17:39:22|0.00004208
17:39:22|0.00004208
17:39:23|0.00004207
17:39:25|0.00004207
17:39:25|0.00004207
17:39:27|0.00004207
17:39:28|0.00004207
17:39:29|0.00004207
17:39:29|0.00004207
17:39:31|0.00004207
17:39:32|0.00004207
17:39:32|0.00004207
17:39:34|0.00004207
17:39:35|0.00004207
17:39:35|0.00004207
17:39:37|0.00004207
17:39:37|0.0000421
17:39:39|0.0000421
17:39:41|0.0000421
17:39:41|0.0000421
17:39:42|0.0000421
17:39:44|0.0000421
17:39:44|0.0000421
17:39:45|0.0000421
17:39:47|0.0000421
17:39:47|0.0000421
17:39:49|0.000042
17:39:49|0.000042
17:39:50|0.00004202
17:39:52|0.00004202
17:39:52|0.00004202
17:39:54|0.00004202
17:39:55|0.000042
17:39:55|0.000042
17:39:56|0.000042
17:39:57|0.000042
17:39:58|0.000042
17:39:59|0.000042
17:40:00|0.0000419
17:40:02|0.0000419
17:40:03|0.0000419
17:40:04|0.0000419
17:40:05|0.00004189
17:40:06|0.00004189
17:40:07|0.00004189
17:40:08|0.00004189
17:40:09|0.00004189
17:40:10|0.00004189
17:40:11|0.00004189
17:40:12|0.00004189
17:40:13|0.0000419
17:40:14|0.00004191
17:40:15|0.00004178
17:40:17|0.00004175
17:40:18|0.00004165
17:40:20|0.0000416
17:40:20|0.00004153
17:40:21|0.00004153
17:40:22|0.00004153
17:40:24|0.00004153
17:40:25|0.00004153
17:40:26|0.00004153
17:40:27|0.00004151
17:40:28|0.00004146
17:40:29|0.00004146
17:40:31|0.00004146
17:40:31|0.00004149
17:40:33|0.00004149
17:40:33|0.00004126
17:40:35|0.00004126
17:40:36|0.00004126
17:40:36|0.00004125
17:40:38|0.00004125
17:40:39|0.00004124
17:40:40|0.00004124
17:40:41|0.00004124
17:40:42|0.00004124
17:40:44|0.00004137
17:40:44|0.00004137
17:40:45|0.00004137
17:40:46|0.00004142
17:40:47|0.00004142
17:40:49|0.00004123
17:40:49|0.00004123
17:40:50|0.00004123
17:40:51|0.00004123
17:40:52|0.00004123
17:40:53|0.00004123
17:40:54|0.00004123
17:40:55|0.00004123
17:40:57|0.00004133
17:40:57|0.00004133
17:40:58|0.00004133
17:40:59|0.00004133
17:41:00|0.00004133
17:41:02|0.00004133
17:41:02|0.00004136
17:41:03|0.00004136
17:41:04|0.00004132
17:41:05|0.00004135
17:41:06|0.00004135
17:41:07|0.00004135
17:41:08|0.00004135
17:41:09|0.00004135
17:41:11|0.00004135
17:41:11|0.00004135
17:41:13|0.00004154
17:41:13|0.00004154
17:41:14|0.00004154
17:41:15|0.00004154
17:41:17|0.00004154
17:41:18|0.00004154
17:41:19|0.00004154
17:41:21|0.00004154
17:41:22|0.00004154
17:41:22|0.00004154
17:41:24|0.00004154
17:41:25|0.00004154
17:41:25|0.00004154
17:41:27|0.00004154
17:41:27|0.00004154
17:41:28|0.00004154
17:41:29|0.00004154
17:41:31|0.00004154
17:41:32|0.00004154
17:41:33|0.00004154
17:41:33|0.00004154
17:41:34|0.00004132
17:41:36|0.00004132
17:41:36|0.00004132
17:41:38|0.00004132
17:41:39|0.00004132
17:41:40|0.00004132
17:41:41|0.00004133
17:41:43|0.00004133
17:41:44|0.00004136
17:41:44|0.00004136
17:41:45|0.00004118
17:41:47|0.0000413
17:41:47|0.0000413
17:41:48|0.0000413
17:41:49|0.0000413
17:41:51|0.0000413
17:41:51|0.0000413
17:41:52|0.00004117
17:41:53|0.00004117
17:41:54|0.00004117
17:41:55|0.00004117
17:41:56|0.00004117
17:41:58|0.00004117
17:41:59|0.00004117
17:41:59|0.00004117
17:42:01|0.00004117
17:42:02|0.00004117
17:42:02|0.00004117
17:42:03|0.00004117
17:42:04|0.00004115
17:42:06|0.00004115
17:42:06|0.00004115
17:42:07|0.00004115
17:42:08|0.00004115
17:42:09|0.00004109
17:42:10|0.00004109
17:42:12|0.000041
17:42:13|0.000041
17:42:14|0.00004087
17:42:15|0.00004087
17:42:16|0.00004087
17:42:17|0.0000408
17:42:18|0.0000408
17:42:19|0.0000408
17:42:19|0.0000408
17:42:22|0.0000408
17:42:23|0.0000408
17:42:24|0.00004063
17:42:25|0.00004062
17:42:27|0.00004062
17:42:28|0.00004062
17:42:28|0.00004063
17:42:29|0.00004063
17:42:31|0.00004063
17:42:32|0.00004063
17:42:33|0.00004063
17:42:33|0.00004063
17:42:35|0.00004063
17:42:36|0.00004063
17:42:37|0.00004065
17:42:37|0.00004065
17:42:39|0.00004063
17:42:40|0.00004074
17:42:41|0.00004074
17:42:42|0.00004084
17:42:43|0.00004084
17:42:44|0.00004091
17:42:46|0.00004091
17:42:47|0.00004091
17:42:48|0.00004091
17:42:48|0.00004098
17:42:49|0.00004093
17:42:50|0.00004093
17:42:52|0.00004093
17:42:53|0.00004093
17:42:54|0.00004093
17:42:55|0.000041
17:42:55|0.00004097
17:42:56|0.00004096
17:42:57|0.00004096
17:42:58|0.00004096
17:43:00|0.00004096
17:43:00|0.00004096
17:43:01|0.00004096
17:43:03|0.00004096
17:43:03|0.00004105
17:43:04|0.00004117
17:43:05|0.00004117
17:43:07|0.00004117
17:43:08|0.00004117
17:43:10|0.00004117
17:43:10|0.00004121
17:43:12|0.00004121
17:43:12|0.00004117
17:43:13|0.00004117
17:43:14|0.00004117
17:43:15|0.00004117
17:43:16|0.00004117
17:43:17|0.00004117
17:43:19|0.00004116
17:43:20|0.00004116
17:43:21|0.00004116
17:43:23|0.00004116
17:43:24|0.00004116
17:43:25|0.00004116
17:43:26|0.00004116
17:43:27|0.00004116
17:43:28|0.00004116
17:43:29|0.00004116
17:43:30|0.00004116
17:43:31|0.00004116
17:43:32|0.00004116
17:43:33|0.00004116
17:43:34|0.00004116
17:43:35|0.00004116
17:43:36|0.00004116
17:43:37|0.00004116
17:43:38|0.00004108
17:43:39|0.00004103
17:43:40|0.00004104
17:43:42|0.00004104
17:43:43|0.00004104
17:43:43|0.00004104
17:43:44|0.00004123
17:43:45|0.00004123
17:43:46|0.00004123
17:43:47|0.00004123
17:43:48|0.00004123
17:43:50|0.00004123
17:43:50|0.00004123
17:43:51|0.00004123
17:43:53|0.00004123
17:43:53|0.00004123
17:43:54|0.00004123
17:43:55|0.00004123
17:43:57|0.00004123
17:43:58|0.00004123
17:43:59|0.00004123
17:44:00|0.00004123
17:44:01|0.00004123
17:44:02|0.00004123
17:44:03|0.00004113
17:44:04|0.00004113
17:44:05|0.00004113
17:44:06|0.00004113
17:44:07|0.00004113
17:44:08|0.00004113
17:44:09|0.00004113
17:44:10|0.00004113
17:44:11|0.00004121
17:44:12|0.00004121
17:44:13|0.00004121
17:44:14|0.0000412
17:44:15|0.0000412
17:44:16|0.0000412
17:44:17|0.0000412
17:44:18|0.0000412
17:44:19|0.00004119
17:44:21|0.00004119
17:44:21|0.00004125
17:44:22|0.00004121
17:44:24|0.00004121
17:44:25|0.00004121
17:44:26|0.00004121
17:44:27|0.00004121
17:44:28|0.00004121
17:44:29|0.00004121
17:44:31|0.00004121
17:44:32|0.00004121
17:44:32|0.00004121
17:44:33|0.00004121
17:44:34|0.00004121
17:44:35|0.00004121
17:44:37|0.00004121
17:44:38|0.00004121
17:44:39|0.00004121
17:44:40|0.00004121
17:44:41|0.00004121
17:44:43|0.00004121
17:44:43|0.00004121
17:44:45|0.00004121
17:44:46|0.00004121
17:44:47|0.00004121
17:44:48|0.00004121
17:44:49|0.00004121
17:44:50|0.00004121
17:44:51|0.00004121
17:44:52|0.00004121
17:44:53|0.00004121
17:44:54|0.00004121
17:44:55|0.00004101
17:44:56|0.00004102
17:44:57|0.00004102
17:44:58|0.00004102
17:44:59|0.00004102
17:45:00|0.00004102
17:45:01|0.00004102
17:45:02|0.00004102
17:45:03|0.00004102
17:45:04|0.00004102
17:45:05|0.00004102
17:45:06|0.00004105
17:45:07|0.00004105
17:45:08|0.00004105
17:45:09|0.0000408
17:45:10|0.00004102
17:45:11|0.00004102
17:45:12|0.00004102
17:45:13|0.00004102
17:45:14|0.000041
17:45:15|0.000041
17:45:16|0.00004115
17:45:17|0.0000413
17:45:19|0.00004136
17:45:19|0.00004135
17:45:20|0.00004138
17:45:21|0.00004134
17:45:22|0.00004131
17:45:24|0.00004136
17:45:25|0.00004136
17:45:26|0.00004136
17:45:26|0.00004131
17:45:28|0.00004131
17:45:29|0.00004131
17:45:30|0.00004129
17:45:32|0.00004132
17:45:33|0.00004133
17:45:34|0.00004133
17:45:35|0.00004133
17:45:36|0.00004136
17:45:36|0.00004137
17:45:37|0.00004138
17:45:39|0.00004138
17:45:40|0.0000415
17:45:41|0.0000415
17:45:42|0.00004128
17:45:43|0.00004128
17:45:44|0.00004128
17:45:45|0.00004128
17:45:46|0.00004128
17:45:47|0.00004128
17:45:48|0.00004128
17:45:49|0.00004128
17:45:50|0.00004128
17:45:51|0.00004112
17:45:52|0.00004112
17:45:53|0.00004112
17:45:54|0.00004112
17:45:55|0.00004112
17:45:56|0.00004112
17:45:57|0.00004112
17:45:58|0.00004112
17:45:59|0.00004112
17:46:00|0.00004112
17:46:01|0.00004112
17:46:02|0.00004112
17:46:03|0.00004112
17:46:04|0.00004112
17:46:05|0.00004112
17:46:06|0.00004112
17:46:07|0.00004112
17:46:08|0.00004137
17:46:09|0.00004137
17:46:11|0.00004137
17:46:12|0.00004137
17:46:12|0.00004137
17:46:14|0.00004137
17:46:14|0.00004137
17:46:16|0.00004137
17:46:16|0.00004137
17:46:18|0.00004137
17:46:19|0.00004137
17:46:20|0.00004137
17:46:21|0.00004137
17:46:23|0.00004137
17:46:24|0.00004137
17:46:24|0.00004137
17:46:26|0.00004137
17:46:27|0.00004137
17:46:27|0.00004137
17:46:29|0.00004137
17:46:29|0.00004137
17:46:30|0.00004137
17:46:32|0.00004137
17:46:32|0.00004134
17:46:33|0.00004143
17:46:34|0.00004143
17:46:35|0.00004143
17:46:36|0.00004143
17:46:38|0.00004136
17:46:39|0.00004136
17:46:40|0.00004136
17:46:41|0.00004122
17:46:42|0.0000413
17:46:43|0.00004131
17:46:44|0.00004131
17:46:45|0.00004131
17:46:46|0.00004141
17:46:47|0.00004141
17:46:49|0.00004138
17:46:50|0.00004138
17:46:51|0.00004148
17:46:52|0.00004146
17:46:52|0.00004128
17:46:53|0.00004128
17:46:54|0.0000413
17:46:56|0.00004131
17:46:56|0.00004131
17:46:58|0.00004131
17:46:59|0.00004131
17:46:59|0.00004131
17:47:00|0.00004131
17:47:01|0.00004131
17:47:02|0.00004131
17:47:03|0.00004131
17:47:05|0.00004131
17:47:06|0.00004131
17:47:07|0.00004131
17:47:08|0.00004131
17:47:09|0.00004131
17:47:10|0.00004131
17:47:11|0.00004131
17:47:12|0.00004131
17:47:13|0.00004131
17:47:14|0.00004131
17:47:15|0.00004131
17:47:16|0.00004131
17:47:17|0.00004131
17:47:18|0.00004131
17:47:19|0.00004131
17:47:20|0.00004131
17:47:21|0.00004131
17:47:22|0.00004131
17:47:24|0.00004131
17:47:25|0.00004131
17:47:26|0.00004131
17:47:27|0.00004137
17:47:28|0.00004137
17:47:29|0.00004137
17:47:30|0.00004154
17:47:32|0.00004154
17:47:33|0.00004154
17:47:34|0.00004154
17:47:35|0.00004154
17:47:36|0.00004154
17:47:37|0.00004165
17:47:37|0.00004165
17:47:38|0.00004165
17:47:40|0.00004165
17:47:40|0.00004165
17:47:42|0.00004165
17:47:43|0.00004165
17:47:44|0.00004165
17:47:45|0.00004165
17:47:46|0.00004165
17:47:46|0.00004165
17:47:48|0.00004165
17:47:49|0.00004165
17:47:50|0.00004165
17:47:51|0.00004165
17:47:52|0.00004165
17:47:53|0.00004165
17:47:54|0.00004165
17:47:55|0.00004165
17:47:56|0.00004165
17:47:57|0.00004165
17:47:58|0.00004169
17:47:59|0.00004184
17:48:00|0.00004178
17:48:01|0.00004178
17:48:02|0.00004178
17:48:03|0.00004178
17:48:04|0.00004178
17:48:05|0.00004178
17:48:06|0.00004178
17:48:07|0.00004151
17:48:08|0.0000412
17:48:09|0.00004144
17:48:10|0.00004144
17:48:11|0.00004144
17:48:12|0.00004144
17:48:13|0.00004109
17:48:14|0.00004125
17:48:15|0.00004125
17:48:16|0.00004125
17:48:17|0.00004127
17:48:18|0.00004127
17:48:19|0.00004127
17:48:20|0.00004127
17:48:21|0.00004127
17:48:22|0.00004127
17:48:23|0.00004127
17:48:24|0.00004127
17:48:25|0.00004127
17:48:26|0.00004127
17:48:28|0.00004127
17:48:28|0.0000413
17:48:30|0.00004117
17:48:31|0.00004117
17:48:31|0.00004117
17:48:33|0.00004117
17:48:34|0.00004098
17:48:35|0.00004098
17:48:36|0.00004096
17:48:36|0.00004096
17:48:38|0.00004096
17:48:39|0.00004096
17:48:40|0.00004113
17:48:41|0.0000409
17:48:42|0.0000409
17:48:43|0.0000409
17:48:44|0.0000409
17:48:45|0.0000409
17:48:47|0.0000409
17:48:48|0.00004083
17:48:49|0.0000408
17:48:50|0.0000408
17:48:51|0.0000408
17:48:52|0.0000408
17:48:52|0.00004077
17:48:53|0.00004081
17:48:55|0.00004081
17:48:56|0.00004077
17:48:57|0.00004077
17:48:57|0.00004076
17:48:59|0.00004076
17:48:59|0.00004076
17:49:01|0.00004071
17:49:01|0.00004071
17:49:03|0.00004075
17:49:04|0.00004077
17:49:05|0.00004091
17:49:05|0.00004091
17:49:06|0.00004091
17:49:08|0.00004073
17:49:09|0.00004071
17:49:10|0.00004071
17:49:11|0.00004071
17:49:12|0.00004071
17:49:13|0.00004071
17:49:14|0.00004071
17:49:15|0.00004071
17:49:16|0.00004071
17:49:17|0.00004071
17:49:18|0.00004084
17:49:19|0.00004084
17:49:20|0.00004084
17:49:21|0.00004084
17:49:22|0.00004084
17:49:23|0.00004067
17:49:24|0.00004067
17:49:26|0.00004081
17:49:26|0.00004081
17:49:28|0.00004081
17:49:30|0.00004081
17:49:30|0.00004081
17:49:32|0.00004073
17:49:34|0.00004073
17:49:35|0.00004073
17:49:36|0.00004073
17:49:37|0.0000406
17:49:38|0.00004074
17:49:39|0.00004074
17:49:40|0.00004063
17:49:41|0.00004061
17:49:42|0.00004061
17:49:43|0.00004059
17:49:44|0.00004059
17:49:46|0.00004059
17:49:46|0.00004059
17:49:48|0.00004059
17:49:48|0.00004061
17:49:50|0.00004061
17:49:51|0.00004061
17:49:52|0.00004045
17:49:53|0.00004045
17:49:54|0.00004045
17:49:54|0.00004035
17:49:55|0.00004037
17:49:57|0.00004037
17:49:58|0.00004037
17:49:59|0.00004037
17:49:59|0.00004037
17:50:01|0.00004037
17:50:02|0.00004037
17:50:03|0.00004037
17:50:04|0.0000404
17:50:05|0.0000404
17:50:06|0.0000404
17:50:07|0.0000404
17:50:08|0.0000404
17:50:09|0.0000404
17:50:09|0.0000404
17:50:11|0.0000404
17:50:11|0.0000404
17:50:13|0.0000404
17:50:14|0.0000404
17:50:15|0.0000404
17:50:16|0.0000404
17:50:17|0.0000404
17:50:18|0.0000404
17:50:19|0.0000404
17:50:20|0.0000404
17:50:21|0.0000404
17:50:22|0.0000404
17:50:23|0.0000404
17:50:24|0.0000404
17:50:25|0.0000404
17:50:27|0.00004043
17:50:27|0.00004043
17:50:29|0.00004043
17:50:29|0.00004043
17:50:31|0.00004043
17:50:32|0.00004043
17:50:33|0.00004043
17:50:34|0.00004043
17:50:35|0.00004043
17:50:36|0.00004043
17:50:37|0.00004043
17:50:38|0.00004043
17:50:39|0.00004043
17:50:40|0.00004043
17:50:41|0.00004043
17:50:42|0.00004043
17:50:43|0.00004043
17:50:44|0.0000403
17:50:45|0.0000403
17:50:46|0.0000403
17:50:47|0.0000403
17:50:48|0.00004016
17:50:49|0.00004016
17:50:50|0.00004016
17:50:51|0.00004015
17:50:52|0.00004015
17:50:53|0.00004015
17:50:54|0.00004015
17:50:55|0.00004035
17:50:56|0.00004035
17:50:57|0.00004035
17:50:58|0.0000403
17:50:59|0.0000403
17:51:00|0.0000403
17:51:01|0.0000403
17:51:02|0.00004027
17:51:03|0.00004027
17:51:04|0.00004027
17:51:05|0.00004027
17:51:06|0.00004027
17:51:07|0.0000404
17:51:08|0.0000404
17:51:09|0.0000404
17:51:10|0.00004031
17:51:11|0.0000401
17:51:12|0.0000401
17:51:14|0.0000401
17:51:14|0.0000401
17:51:15|0.0000401
17:51:16|0.0000401
17:51:17|0.00004019
17:51:18|0.00004019
17:51:19|0.00004019
17:51:20|0.00004019
17:51:21|0.00004024
17:51:23|0.00004024
17:51:23|0.00004024
17:51:24|0.00004024
17:51:26|0.00004024
17:51:27|0.00004024
17:51:29|0.00004024
17:51:30|0.00004024
17:51:30|0.00004024
17:51:32|0.00004024
17:51:33|0.00004024
17:51:33|0.00004024
17:51:35|0.00004024
17:51:36|0.00004003
17:51:36|0.00004003
17:51:39|0.00004003
17:51:39|0.00004003
17:51:40|0.00004007
17:51:42|0.00004007
17:51:43|0.00004006
17:51:43|0.00004012
17:51:44|0.00004012
17:51:45|0.00004001
17:51:47|0.00004001
17:51:47|0.00004001
17:51:49|0.00004
17:51:49|0.00004
17:51:51|0.00004
17:51:52|0.00004
17:51:52|0.00004
17:51:54|0.00004
17:51:54|0.00003992
17:51:56|0.00003992
17:51:57|0.00003993
17:51:58|0.00003994
17:51:59|0.00003994
17:52:00|0.00003997
17:52:01|0.00003997
17:52:02|0.00004001
17:52:03|0.00004001
17:52:04|0.00004001
17:52:05|0.00004001
17:52:06|0.00004001
17:52:07|0.00004001
17:52:08|0.00004001
17:52:09|0.00004001
17:52:10|0.00004001
17:52:11|0.00004001
17:52:12|0.00004001
17:52:13|0.00004015
17:52:15|0.00004015
17:52:16|0.00004015
17:52:16|0.00004015
17:52:17|0.00004015
17:52:18|0.00004015
17:52:19|0.00004015
17:52:20|0.00004015
17:52:21|0.00004004
17:52:22|0.00004011
17:52:23|0.00004011
17:52:24|0.00004011
17:52:26|0.00004012
17:52:27|0.00004012
17:52:28|0.00004012
17:52:30|0.00004012
17:52:30|0.00004012
17:52:32|0.00004012
17:52:33|0.00004012
17:52:34|0.00003996
17:52:34|0.00003996
17:52:36|0.00003996
17:52:37|0.00003996
17:52:37|0.00003996
17:52:38|0.00003996
17:52:40|0.00003996
17:52:41|0.00004025
17:52:41|0.00004029
17:52:43|0.00004011
17:52:44|0.0000404
17:52:45|0.00004039
17:52:46|0.00004039
17:52:47|0.00004039
17:52:48|0.00004039
17:52:49|0.00004039
17:52:50|0.00004039
17:52:51|0.00004039
17:52:52|0.00004039
17:52:53|0.00004039
17:52:54|0.00004039
17:52:55|0.00004039
17:52:56|0.00004039
17:52:57|0.00004039
17:52:58|0.00004039
17:52:59|0.00004039
17:53:00|0.00004039
17:53:02|0.00004039
17:53:03|0.00004039
17:53:03|0.00004039
17:53:04|0.00004039
17:53:05|0.00004022
17:53:06|0.00004032
17:53:07|0.00004034
17:53:09|0.00004016
17:53:09|0.00004016
17:53:11|0.00004016
17:53:11|0.00004016
17:53:13|0.00004016
17:53:13|0.00004016
17:53:15|0.00004016
17:53:16|0.00004037
17:53:16|0.0000404
17:53:18|0.0000404
17:53:19|0.0000404
17:53:19|0.0000404
17:53:21|0.0000404
17:53:22|0.0000404
17:53:23|0.0000404
17:53:25|0.0000404
17:53:26|0.0000404
17:53:26|0.0000404
17:53:27|0.00004056
17:53:28|0.00004056
17:53:30|0.00004056
17:53:31|0.00004063
17:53:32|0.00004063
17:53:34|0.00004063
17:53:34|0.00004063
17:53:35|0.00004063
17:53:36|0.00004051
17:53:38|0.00004051
17:53:38|0.00004051
17:53:40|0.00004051
17:53:40|0.00004051
17:53:41|0.00004051
17:53:43|0.00004051
17:53:44|0.00004051
17:53:44|0.0000405
17:53:45|0.0000405
17:53:47|0.00004047
17:53:48|0.00004047
17:53:50|0.00004045
17:53:51|0.00004045
17:53:51|0.00004045
17:53:53|0.00004045
17:53:54|0.00004044
17:53:55|0.00004044
17:53:57|0.00004044
17:53:57|0.00004044
17:53:59|0.00004044
17:53:59|0.00004044
17:54:00|0.00004044
17:54:01|0.00004044
17:54:02|0.00004044
17:54:04|0.00004044
17:54:04|0.00004044
17:54:05|0.00004045
17:54:07|0.00004047
17:54:07|0.00004047
17:54:09|0.00004049
17:54:10|0.00004053
17:54:11|0.00004053
17:54:11|0.00004053
17:54:13|0.00004053
17:54:14|0.00004056
17:54:14|0.00004056
17:54:16|0.00004054
17:54:17|0.00004054
17:54:18|0.00004061
17:54:18|0.00004061
17:54:20|0.00004064
17:54:21|0.00004064
17:54:22|0.00004064
17:54:23|0.00004064
17:54:24|0.00004064
17:54:24|0.00004064
17:54:26|0.00004064
17:54:27|0.00004073
17:54:28|0.00004073
17:54:29|0.00004073
17:54:30|0.00004099
17:54:31|0.00004099
17:54:33|0.00004099
17:54:34|0.00004099
17:54:35|0.0000409
17:54:36|0.00004092
17:54:37|0.00004104
17:54:38|0.00004105
17:54:38|0.00004088
17:54:40|0.00004088
17:54:41|0.00004088
17:54:42|0.00004088
17:54:43|0.00004088
17:54:43|0.00004105
17:54:45|0.00004105
17:54:46|0.00004105
17:54:46|0.00004105
17:54:48|0.00004083
17:54:49|0.00004083
17:54:50|0.00004083
17:54:51|0.00004083
17:54:52|0.00004083
17:54:53|0.00004083
17:54:54|0.00004083
17:54:55|0.00004083
17:54:56|0.00004083
17:54:57|0.00004083
17:54:59|0.00004083
17:55:00|0.00004097
17:55:01|0.00004097
17:55:01|0.00004097
17:55:03|0.00004097
17:55:03|0.00004098
17:55:04|0.00004098
17:55:06|0.00004092
17:55:07|0.00004092
17:55:07|0.00004092
17:55:08|0.00004092
17:55:10|0.0000409
17:55:10|0.0000409
17:55:11|0.0000409
17:55:12|0.0000409
17:55:13|0.0000409
17:55:14|0.0000409
17:55:16|0.00004097
17:55:16|0.00004097
17:55:17|0.000041
17:55:18|0.000041
17:55:20|0.00004102
17:55:20|0.00004102
17:55:22|0.00004104
17:55:22|0.00004105
17:55:23|0.00004102
17:55:24|0.00004102
17:55:26|0.00004102
17:55:27|0.00004102
17:55:27|0.00004102
17:55:29|0.00004102
17:55:30|0.00004102
17:55:30|0.00004102
17:55:32|0.00004097
17:55:33|0.00004097
17:55:35|0.00004097
17:55:35|0.00004103
17:55:37|0.000041
17:55:37|0.00004098
17:55:38|0.00004095
17:55:39|0.00004089
17:55:41|0.00004089
17:55:41|0.00004089
17:55:43|0.00004089
17:55:44|0.00004092
17:55:45|0.00004091
17:55:46|0.00004091
17:55:47|0.0000409
17:55:48|0.00004095
17:55:49|0.00004095
17:55:50|0.00004095
17:55:51|0.00004092
17:55:52|0.0000409
17:55:54|0.00004091
17:55:55|0.00004087
17:55:56|0.00004087
17:55:57|0.00004087
17:55:57|0.00004086
17:55:59|0.00004086
17:56:00|0.00004091
17:56:01|0.00004091
17:56:02|0.00004091
17:56:03|0.00004091
17:56:04|0.00004091
17:56:05|0.00004085
17:56:06|0.00004083
17:56:07|0.00004082
17:56:07|0.00004082
17:56:08|0.00004082
17:56:09|0.00004082
17:56:10|0.00004081
17:56:11|0.00004081
17:56:13|0.00004081
17:56:14|0.00004071
17:56:15|0.00004063
17:56:16|0.00004043
17:56:18|0.00004054
17:56:19|0.00004055
17:56:19|0.00004055
17:56:20|0.00004055
17:56:21|0.00004055
17:56:22|0.00004053
17:56:23|0.00004055
17:56:24|0.00004055
17:56:26|0.00004055
17:56:26|0.00004052
17:56:27|0.00004052
17:56:28|0.00004053
17:56:29|0.00004053
17:56:30|0.00004053
17:56:31|0.00004053
17:56:33|0.00004053
17:56:33|0.00004053
17:56:35|0.00004053
17:56:36|0.00004053
17:56:37|0.00004053
17:56:39|0.00004053
17:56:39|0.00004053
17:56:40|0.00004056
17:56:42|0.00004056
17:56:42|0.00004056
17:56:43|0.00004051
17:56:44|0.00004051
17:56:45|0.00004051
17:56:46|0.00004051
17:56:47|0.00004051
17:56:49|0.00004051
17:56:49|0.00004051
17:56:50|0.00004051
17:56:52|0.00004051
17:56:53|0.00004064
17:56:53|0.00004064
17:56:55|0.00004064
17:56:55|0.00004064
17:56:57|0.00004064
17:56:58|0.00004064
17:56:59|0.00004064
17:57:00|0.00004064
17:57:01|0.0000407
17:57:02|0.0000407
17:57:03|0.0000407
17:57:04|0.0000407
17:57:05|0.0000407
17:57:06|0.0000407
17:57:07|0.0000407
17:57:08|0.0000407
17:57:09|0.0000407
17:57:10|0.00004069
17:57:12|0.00004069
17:57:12|0.00004069
17:57:13|0.00004069
17:57:14|0.00004069
17:57:15|0.00004069
17:57:16|0.00004069
17:57:17|0.00004069
17:57:19|0.0000406
17:57:19|0.0000406
17:57:20|0.0000406
17:57:21|0.0000406
17:57:22|0.0000406
17:57:23|0.0000406
17:57:24|0.0000406
17:57:26|0.0000406
17:57:26|0.0000406
17:57:27|0.00004056
17:57:28|0.00004056
17:57:29|0.00004048
17:57:30|0.00004045
17:57:32|0.00004038
17:57:33|0.00004038
17:57:33|0.00004038
17:57:35|0.00004038
17:57:36|0.00004038
17:57:37|0.00004044
17:57:38|0.00004044
17:57:39|0.00004042
17:57:40|0.00004042
17:57:41|0.00004042
17:57:41|0.00004042
17:57:43|0.00004045
17:57:43|0.00004045
17:57:45|0.00004049
17:57:46|0.00004048
17:57:47|0.00004045
17:57:48|0.00004044
17:57:49|0.00004044
17:57:49|0.00004042
17:57:50|0.00004042
17:57:52|0.00004045
17:57:52|0.00004045
17:57:54|0.00004045
17:57:55|0.00004045
17:57:56|0.00004045
17:57:57|0.00004045
17:57:58|0.00004045
17:57:59|0.00004045
17:58:00|0.00004045
17:58:01|0.00004045
17:58:02|0.00004038
17:58:03|0.00004035
17:58:04|0.00004031
17:58:05|0.0000403
17:58:06|0.00004028
17:58:07|0.00004028
17:58:08|0.00004028
17:58:09|0.00004028
17:58:10|0.00004028
17:58:11|0.00004028
17:58:12|0.00004028
17:58:13|0.00004028
17:58:14|0.00004028
17:58:15|0.00004028
17:58:16|0.00004028
17:58:17|0.00004029
17:58:18|0.00004029
17:58:19|0.00004024
17:58:20|0.00004045
17:58:21|0.00004023
17:58:22|0.0000402
17:58:23|0.00004016
17:58:24|0.00004016
17:58:25|0.00004016
17:58:27|0.00004015
17:58:27|0.00004015
17:58:29|0.00004008
17:58:30|0.00004008
17:58:30|0.00004008
17:58:32|0.00004001
17:58:33|0.00004001
17:58:34|0.00004001
17:58:35|0.00004001
17:58:37|0.00004007
17:58:38|0.00004008
17:58:39|0.00004008
17:58:40|0.00004004
17:58:41|0.00004004
17:58:41|0.00004004
17:58:42|0.00004004
17:58:43|0.00003992
17:58:45|0.00003992
17:58:46|0.00003999
17:58:47|0.00004004
17:58:48|0.00004004
17:58:49|0.00004004
17:58:50|0.00004018
17:58:50|0.00004018
17:58:52|0.00004018
17:58:52|0.00004018
17:58:53|0.00004018
17:58:55|0.00004018
17:58:56|0.00004018
17:58:56|0.00004018
17:58:58|0.00004018
17:58:58|0.00004018
17:58:59|0.00004018
17:59:00|0.00004021
17:59:02|0.00004021
17:59:03|0.00004021
17:59:04|0.00004021
17:59:05|0.00004021
17:59:06|0.00004021
17:59:07|0.00004021
17:59:08|0.00004022
17:59:09|0.00004022
17:59:10|0.00004023
17:59:12|0.00004029
17:59:12|0.0000403
17:59:13|0.0000403
17:59:14|0.0000403
17:59:16|0.0000403
17:59:17|0.0000403
17:59:17|0.00004033
17:59:18|0.00004033
17:59:19|0.00004033
17:59:20|0.00004033
17:59:21|0.00004033
17:59:22|0.00004032
17:59:23|0.00004032
17:59:24|0.00004037
17:59:25|0.00004037
17:59:27|0.00004037
17:59:27|0.00004033
17:59:28|0.00004025
17:59:29|0.00004017
17:59:30|0.00004013
17:59:31|0.00004013
17:59:33|0.00004013
17:59:33|0.00004013
17:59:35|0.00004013
17:59:35|0.00004014
17:59:37|0.00004014
17:59:39|0.00004021
17:59:39|0.00004015
17:59:41|0.00004015
17:59:42|0.00004021
17:59:43|0.00004021
17:59:44|0.00004021
17:59:44|0.00004021
17:59:45|0.00004021
17:59:47|0.0000402
17:59:48|0.00004021
17:59:49|0.00004021
17:59:50|0.00004014
17:59:51|0.00004014
17:59:52|0.00004014
17:59:53|0.00004014
17:59:54|0.00004014
17:59:55|0.00004014
17:59:56|0.00004014
17:59:57|0.00004014
17:59:58|0.00004014
18:00:00|0.00004014
18:00:01|0.00004014
18:00:02|0.00004014
18:00:03|0.00004014
18:00:03|0.00004014
18:00:05|0.00004014
18:00:06|0.00004014
18:00:07|0.00004008
18:00:08|0.00004008
18:00:09|0.00004008
18:00:10|0.00004008
18:00:11|0.0000399
18:00:12|0.0000399
18:00:13|0.0000399
18:00:14|0.0000399
18:00:15|0.0000399
18:00:16|0.0000399
18:00:17|0.0000399
18:00:18|0.0000399
18:00:19|0.0000399
18:00:20|0.00003991
18:00:21|0.00003993
18:00:22|0.00003993
18:00:23|0.00003984
18:00:24|0.00003984
18:00:25|0.00003997
18:00:26|0.00003997
18:00:27|0.00004
18:00:28|0.00004
18:00:29|0.00004
18:00:30|0.00004
18:00:31|0.00004
18:00:32|0.00004
18:00:33|0.00004
18:00:34|0.00004
18:00:35|0.00004
18:00:36|0.00004
18:00:38|0.00004
18:00:38|0.00004
18:00:40|0.00004006
18:00:41|0.00004006
18:00:42|0.00004006
18:00:43|0.00004006
18:00:43|0.00004006
18:00:46|0.00004006
18:00:47|0.00004006
18:00:47|0.00004006
18:00:49|0.00004006
18:00:50|0.00004006
18:00:51|0.00004006
18:00:51|0.00004006
18:00:53|0.00004006
18:00:53|0.00003995
18:00:54|0.00003995
18:00:55|0.00003995
18:00:57|0.00003995
18:00:57|0.00003995
18:00:59|0.00003995
18:01:00|0.0000401
18:01:00|0.00003999
18:01:01|0.00003999
18:01:03|0.00003999
18:01:03|0.00003999
18:01:04|0.00003999
18:01:05|0.00003999
18:01:06|0.00003999
18:01:07|0.00003999
18:01:08|0.0000401
18:01:09|0.0000401
18:01:10|0.00004014
18:01:12|0.00004014
18:01:12|0.00004014
18:01:13|0.00004023
18:01:14|0.00004028
18:01:15|0.00004046
18:01:17|0.00004046
18:01:17|0.00004046
18:01:19|0.00004046
18:01:20|0.00004046
18:01:21|0.00004034
18:01:22|0.00004028
18:01:22|0.00004028
18:01:24|0.00004029
18:01:25|0.00004029
18:01:25|0.00004029
18:01:26|0.00004029
18:01:27|0.00004029
18:01:29|0.00004029
18:01:30|0.00004029
18:01:30|0.00004029
18:01:32|0.00004024
18:01:33|0.00004024
18:01:34|0.00004024
18:01:35|0.00004024
18:01:35|0.00004024
18:01:38|0.00004035
18:01:38|0.00004035
18:01:40|0.00004021
18:01:41|0.00004021
18:01:41|0.00004021
18:01:42|0.00004021
18:01:44|0.00004021
18:01:44|0.00004021
18:01:46|0.00004021
18:01:46|0.00004021
18:01:48|0.00004022
18:01:48|0.00004022
18:01:50|0.00004022
18:01:51|0.00004022
18:01:51|0.00004022
18:01:53|0.00004022
18:01:54|0.00004022
18:01:55|0.00004022
18:01:56|0.00004022
18:01:57|0.00004022
18:01:58|0.00004022
18:01:59|0.00004022
18:02:00|0.00004022
18:02:01|0.00004022
18:02:02|0.00004022
18:02:04|0.00004022
18:02:05|0.00004022
18:02:06|0.00004022
18:02:06|0.00004022
18:02:07|0.00004022
18:02:09|0.00004022
18:02:10|0.00004044
18:02:11|0.00004044
18:02:11|0.00004044
18:02:12|0.00004044
18:02:13|0.00004044
18:02:14|0.00004044
18:02:16|0.00004044
18:02:16|0.00004044
18:02:17|0.00004044
18:02:18|0.00004044
18:02:19|0.00004044
18:02:20|0.00004044
18:02:22|0.00004045
18:02:22|0.00004045
18:02:23|0.00004045
18:02:25|0.00004045
18:02:26|0.00004045
18:02:28|0.00004045
18:02:28|0.00004045
18:02:30|0.00004045
18:02:30|0.00004051
18:02:32|0.00004051
18:02:32|0.00004051
18:02:33|0.00004051
18:02:34|0.00004051
18:02:35|0.00004051
18:02:37|0.00004051
18:02:39|0.00004051
18:02:39|0.00004051
18:02:41|0.00004051
18:02:41|0.00004051
18:02:43|0.00004051
18:02:44|0.00004051
18:02:45|0.00004051
18:02:45|0.00004051
18:02:47|0.00004051
18:02:48|0.00004047
18:02:50|0.00004053
18:02:51|0.00004053
18:02:51|0.00004053
18:02:53|0.00004053
18:02:54|0.00004053
18:02:55|0.00004053
18:02:56|0.00004053
18:02:56|0.00004053
18:02:57|0.00004053
18:02:58|0.00004053
18:02:59|0.00004053
18:03:01|0.00004053
18:03:02|0.00004053
18:03:03|0.00004053
18:03:04|0.00004053
18:03:05|0.00004053
18:03:06|0.00004053
18:03:07|0.00004021
18:03:07|0.00004021
18:03:09|0.00004021
18:03:10|0.00004021
18:03:10|0.00004021
18:03:12|0.00004021
18:03:13|0.00004021
18:03:14|0.00004021
18:03:15|0.00004021
18:03:16|0.00004021
18:03:17|0.00004021
18:03:18|0.00004021
18:03:19|0.00004021
18:03:20|0.00004021
18:03:21|0.00004021
18:03:22|0.0000402
18:03:23|0.0000402
18:03:24|0.0000402
18:03:25|0.0000402
18:03:26|0.0000402
18:03:27|0.00004027
18:03:28|0.00004027
18:03:29|0.00004027
18:03:30|0.00004027
18:03:31|0.00004027
18:03:32|0.00004027
18:03:33|0.00004027
18:03:34|0.00004027
18:03:35|0.00004027
18:03:36|0.00004027
18:03:37|0.00004027
18:03:38|0.00004027
18:03:39|0.00004027
18:03:41|0.00004027
18:03:41|0.00004027
18:03:43|0.00004027
18:03:44|0.00004027
18:03:45|0.00004027
18:03:46|0.00004027
18:03:47|0.00004027
18:03:48|0.00004004
18:03:48|0.00004004
18:03:50|0.00004004
18:03:50|0.00004
18:03:52|0.00004
18:03:52|0.00004
18:03:53|0.00004
18:03:55|0.00004
18:03:56|0.00004
18:03:57|0.00004
18:03:58|0.00004
18:03:59|0.00004
18:04:00|0.00004
18:04:01|0.00004
18:04:02|0.00004
18:04:03|0.00004
18:04:04|0.00004
18:04:05|0.00004
18:04:06|0.00004
18:04:07|0.00004
18:04:08|0.00004
18:04:09|0.00004
18:04:10|0.00004
18:04:11|0.00004002
18:04:12|0.00004002
18:04:13|0.00004002
18:04:14|0.00004011
18:04:15|0.00004011
18:04:16|0.00004011
18:04:17|0.00004011
18:04:19|0.00004011
18:04:19|0.00004011
18:04:20|0.00004011
18:04:21|0.00004011
18:04:22|0.00004011
18:04:23|0.00004011
18:04:24|0.00004011
18:04:25|0.00004011
18:04:26|0.00003982
18:04:27|0.00003982
18:04:28|0.00003982
18:04:29|0.00003962
18:04:31|0.00003962
18:04:32|0.00003967
18:04:32|0.00003967
18:04:34|0.00003967
18:04:35|0.00003967
18:04:36|0.00003967
18:04:37|0.00003961
18:04:37|0.00003963
18:04:39|0.00003963
18:04:40|0.00003963
18:04:41|0.00003963
18:04:42|0.00003963
18:04:43|0.00003976
18:04:44|0.00003989
18:04:45|0.00003989
18:04:45|0.00003989
18:04:48|0.00003989
18:04:49|0.00003989
18:04:50|0.00003986
18:04:50|0.00003964
18:04:51|0.00003964
18:04:52|0.00003959
18:04:53|0.00003959
18:04:54|0.00003962
18:04:55|0.00003963
18:04:56|0.00003963
18:04:57|0.0000395
18:04:58|0.0000396
18:04:59|0.00003963
18:05:01|0.00003963
18:05:01|0.00003963
18:05:02|0.00003963
18:05:04|0.00003969
18:05:05|0.00003969
18:05:06|0.00003969
18:05:07|0.00003969
18:05:08|0.00003969
18:05:08|0.00003977
18:05:09|0.00003977
18:05:11|0.00003991
18:05:12|0.00003991
18:05:13|0.00003989
18:05:14|0.00003989
18:05:15|0.00003989
18:05:16|0.00003989
18:05:17|0.00003989
18:05:17|0.00003989
18:05:19|0.00003989
18:05:20|0.00003989
18:05:21|0.00003989
18:05:21|0.00003989
18:05:23|0.00003989
18:05:24|0.00003965
18:05:25|0.00003965
18:05:26|0.00003965
18:05:27|0.00003965
18:05:27|0.00003965
18:05:28|0.00003965
18:05:30|0.00003959
18:05:31|0.00003959
18:05:32|0.00003959
18:05:33|0.00003971
18:05:34|0.00003983
18:05:35|0.00003983
18:05:36|0.00003983
18:05:37|0.00003983
18:05:38|0.00003983
18:05:39|0.00003983
18:05:40|0.00003983
18:05:42|0.00003983
18:05:43|0.00003968
18:05:44|0.00003969
18:05:45|0.00003969
18:05:46|0.00003969
18:05:47|0.00003969
18:05:48|0.00003969
18:05:49|0.00003969
18:05:50|0.00003974
18:05:51|0.00003974
18:05:52|0.00003974
18:05:53|0.00003974
18:05:54|0.00003974
18:05:55|0.00003974
18:05:56|0.00003974
18:05:58|0.00003974
18:05:59|0.00003974
18:06:00|0.00003974
18:06:00|0.00003974
18:06:02|0.00003974
18:06:03|0.0000398
18:06:04|0.0000398
18:06:05|0.0000398
18:06:06|0.0000398
18:06:07|0.0000398
18:06:08|0.0000398
18:06:09|0.0000398
18:06:10|0.0000398
18:06:11|0.0000398
18:06:12|0.0000398
18:06:13|0.0000398
18:06:14|0.0000398
18:06:16|0.0000398
18:06:16|0.0000398
18:06:17|0.0000398
18:06:18|0.0000398
18:06:19|0.0000398
18:06:21|0.0000398
18:06:21|0.0000398
18:06:22|0.0000398
18:06:24|0.0000398
18:06:24|0.0000398
18:06:25|0.0000398
18:06:26|0.0000398
18:06:27|0.0000398
18:06:29|0.0000398
18:06:29|0.0000398
18:06:30|0.0000398
18:06:31|0.0000398
18:06:32|0.0000398
18:06:33|0.0000398
18:06:34|0.00003964
18:06:35|0.00003964
18:06:36|0.00003964
18:06:38|0.00003964
18:06:39|0.00003964
18:06:39|0.00003975
18:06:41|0.00003975
18:06:42|0.00003975
18:06:43|0.00003975
18:06:44|0.00003976
18:06:45|0.00003976
18:06:46|0.00003976
18:06:47|0.00003976
18:06:49|0.00003976
18:06:49|0.00003976
18:06:51|0.00003976
18:06:52|0.00003976
18:06:53|0.00003976
18:06:53|0.00003976
18:06:54|0.00003976
18:06:55|0.00003976
18:06:56|0.00003976
18:06:58|0.00003976
18:06:58|0.00003976
18:06:59|0.00003947
18:07:00|0.00003947
18:07:02|0.00003947
18:07:02|0.00003947
18:07:04|0.00003945
18:07:05|0.00003945
18:07:05|0.00003945
18:07:06|0.0000394
18:07:08|0.0000394
18:07:09|0.0000394
18:07:10|0.0000394
18:07:11|0.0000394
18:07:12|0.0000394
18:07:13|0.0000394
18:07:13|0.0000394
18:07:15|0.0000394
18:07:16|0.0000394
18:07:17|0.0000394
18:07:17|0.0000394
18:07:18|0.0000394
18:07:19|0.0000394
18:07:21|0.0000394
18:07:22|0.0000394
18:07:24|0.0000394
18:07:25|0.0000394
18:07:25|0.0000394
18:07:27|0.0000394
18:07:27|0.0000394
18:07:29|0.0000394
18:07:29|0.0000394
18:07:30|0.0000394
18:07:31|0.0000394
18:07:32|0.0000394
18:07:33|0.0000394
18:07:35|0.0000394
18:07:35|0.0000394
18:07:36|0.0000394
18:07:37|0.00003931
18:07:38|0.00003931
18:07:39|0.00003931
18:07:41|0.00003931
18:07:41|0.00003933
18:07:43|0.00003933
18:07:45|0.00003928
18:07:46|0.00003928
18:07:47|0.00003928
18:07:48|0.00003928
18:07:49|0.00003928
18:07:49|0.00003927
18:07:50|0.00003927
18:07:51|0.00003927
18:07:52|0.00003927
18:07:54|0.00003927
18:07:54|0.00003927
18:07:55|0.00003927
18:07:56|0.00003927
18:07:57|0.00003927
18:07:58|0.00003927
18:08:00|0.00003927
18:08:01|0.00003927
18:08:01|0.00003927
18:08:03|0.00003927
18:08:03|0.00003925
18:08:05|0.00003925
18:08:05|0.00003923
18:08:06|0.00003923
18:08:07|0.00003923
18:08:09|0.00003927
18:08:09|0.00003927
18:08:10|0.0000391
18:08:12|0.00003923
18:08:12|0.00003924
18:08:13|0.00003923
18:08:14|0.00003923
18:08:16|0.00003921
18:08:17|0.0000392
18:08:18|0.0000392
18:08:19|0.00003918
18:08:19|0.00003918
18:08:21|0.00003918
18:08:21|0.00003919
18:08:22|0.00003919
18:08:23|0.00003919
18:08:24|0.00003919
18:08:26|0.00003919
18:08:27|0.00003925
18:08:27|0.00003925
18:08:28|0.00003925
18:08:29|0.00003925
18:08:30|0.00003925
18:08:32|0.00003925
18:08:33|0.00003925
18:08:34|0.00003925
18:08:34|0.00003925
18:08:36|0.00003925
18:08:36|0.00003925
18:08:37|0.00003924
18:08:38|0.00003924
18:08:39|0.00003924
18:08:41|0.00003924
18:08:42|0.00003921
18:08:43|0.00003921
18:08:43|0.00003921
18:08:46|0.00003921
18:08:46|0.00003921
18:08:48|0.00003921
18:08:49|0.00003921
18:08:50|0.00003921
18:08:52|0.00003918
18:08:52|0.00003918
18:08:53|0.00003918
18:08:55|0.00003918
18:08:55|0.00003918
18:08:57|0.00003918
18:08:57|0.00003914
18:08:59|0.00003914
18:09:00|0.00003913
18:09:01|0.00003913
18:09:02|0.00003913
18:09:02|0.00003913
18:09:04|0.00003913
18:09:05|0.00003913
18:09:06|0.00003913
18:09:07|0.00003913
18:09:08|0.00003913
18:09:10|0.00003913
18:09:10|0.00003913
18:09:12|0.00003913
18:09:13|0.00003913
18:09:14|0.00003913
18:09:15|0.00003913
18:09:16|0.00003913
18:09:17|0.00003913
18:09:18|0.00003913
18:09:19|0.00003913
18:09:20|0.00003913
18:09:21|0.00003913
18:09:22|0.00003913
18:09:23|0.00003913
18:09:24|0.00003913
18:09:26|0.00003913
18:09:27|0.00003913
18:09:27|0.00003913
18:09:29|0.00003913
18:09:30|0.00003913
18:09:31|0.00003913
18:09:31|0.00003913
18:09:32|0.00003913
18:09:33|0.00003913
18:09:34|0.00003913
18:09:35|0.00003913
18:09:36|0.00003913
18:09:37|0.00003913
18:09:39|0.00003913
18:09:39|0.00003913
18:09:40|0.00003914
18:09:41|0.00003914
18:09:42|0.00003914
18:09:43|0.00003914
18:09:44|0.00003914
18:09:45|0.00003914
18:09:47|0.00003914
18:09:48|0.00003914
18:09:50|0.00003919
18:09:51|0.00003919
18:09:51|0.00003919
18:09:53|0.00003919
18:09:54|0.00003919
18:09:55|0.00003919
18:09:56|0.00003919
18:09:57|0.00003941
18:09:58|0.00003945
18:09:59|0.00003945
18:10:00|0.00003943
18:10:01|0.00003943
18:10:02|0.00003943
18:10:03|0.00003943
18:10:04|0.00003943
18:10:05|0.00003943
18:10:06|0.00003947
18:10:06|0.00003947
18:10:08|0.00003947
18:10:09|0.00003947
18:10:10|0.00003947
18:10:11|0.00003947
18:10:12|0.00003947
18:10:14|0.00003947
18:10:15|0.00003947
18:10:16|0.00003947
18:10:16|0.0000395
18:10:17|0.0000395
18:10:19|0.0000395
18:10:20|0.00003957
18:10:21|0.00003957
18:10:22|0.00003957
18:10:23|0.00003957
18:10:24|0.00003957
18:10:25|0.00003969
18:10:26|0.00003969
18:10:27|0.00003983
18:10:28|0.0000399
18:10:29|0.0000399
18:10:30|0.0000399
18:10:31|0.0000399
18:10:32|0.0000399
18:10:33|0.0000399
18:10:34|0.0000399
18:10:35|0.0000399
18:10:36|0.0000399
18:10:37|0.0000399
18:10:38|0.0000399
18:10:39|0.0000399
18:10:40|0.0000399
18:10:41|0.0000399
18:10:42|0.00003993
18:10:43|0.00003993
18:10:44|0.00003993
18:10:45|0.00003993
18:10:47|0.00003993
18:10:48|0.00003993
18:10:50|0.00003993
18:10:51|0.00003993
18:10:52|0.00003993
18:10:53|0.00003972
18:10:54|0.00003972
18:10:55|0.00003972
18:10:56|0.00003972
18:10:58|0.00003972
18:10:58|0.00003976
18:10:59|0.00003976
18:11:01|0.00003987
18:11:02|0.00003987
18:11:03|0.00003987
18:11:03|0.00003987
18:11:04|0.00003987
18:11:05|0.00003972
18:11:06|0.00003972
18:11:08|0.00003972
18:11:08|0.00003972
18:11:10|0.00003972
18:11:11|0.00003972
18:11:11|0.00003972
18:11:12|0.00003972
18:11:14|0.00003972
18:11:14|0.00003972
18:11:16|0.00003972
18:11:17|0.00003987
18:11:18|0.00003987
18:11:19|0.00003987
18:11:20|0.00003987
18:11:21|0.00003987
18:11:22|0.00003987
18:11:23|0.00003987
18:11:25|0.00003987
18:11:26|0.00003981
18:11:26|0.00003981
18:11:27|0.00003989
18:11:29|0.00003978
18:11:29|0.00003978
18:11:30|0.00003978
18:11:32|0.00003978
18:11:33|0.00003978
18:11:34|0.00003978
18:11:35|0.00003978
18:11:36|0.00003978
18:11:37|0.00003978
18:11:38|0.00003978
18:11:39|0.00003978
18:11:40|0.00003978
18:11:41|0.00003978
18:11:42|0.00003978
18:11:43|0.00003978
18:11:44|0.00003978
18:11:45|0.00003978
18:11:46|0.00003978
18:11:47|0.00003978
18:11:48|0.00003978
18:11:49|0.00003978
18:11:51|0.00003978
18:11:52|0.00003978
18:11:53|0.00003978
18:11:53|0.00003978
18:11:55|0.00003978
18:11:56|0.00003978
18:11:57|0.00003978
18:11:58|0.00003978
18:11:59|0.00003978
18:12:00|0.00003978
18:12:01|0.00003978
18:12:02|0.00003978
18:12:03|0.00003978
18:12:04|0.00003978
18:12:05|0.00003978
18:12:06|0.00003978
18:12:07|0.00003978
18:12:08|0.00003978
18:12:09|0.00003997
18:12:10|0.00003997
18:12:11|0.00003997
18:12:12|0.00003997
18:12:14|0.00003997
18:12:15|0.00003999
18:12:15|0.00003999
18:12:17|0.00003999
18:12:17|0.00003999
18:12:19|0.00003999
18:12:19|0.00004001
18:12:20|0.00004001
18:12:21|0.00004001
18:12:22|0.00004001
18:12:23|0.00004001
18:12:25|0.00004001
18:12:25|0.00004001
18:12:26|0.00004001
18:12:27|0.00004001
18:12:28|0.00004001
18:12:29|0.00004001
18:12:30|0.00004001
18:12:31|0.00004001
18:12:32|0.00004001
18:12:33|0.00004001
18:12:34|0.00004001
18:12:35|0.00004001
18:12:37|0.00004001
18:12:37|0.0000399
18:12:38|0.0000399
18:12:39|0.0000399
18:12:41|0.0000399
18:12:41|0.0000399
18:12:43|0.0000399
18:12:43|0.0000399
18:12:44|0.0000399
18:12:45|0.00003998
18:12:46|0.00003998
18:12:47|0.00003998
18:12:48|0.00003998
18:12:50|0.00003998
18:12:51|0.00003998
18:12:53|0.00004012
18:12:54|0.00004012
18:12:55|0.00004012
18:12:56|0.00004005
18:12:56|0.00004005
18:12:58|0.00004005
18:12:59|0.00004004
18:12:59|0.00004004
18:13:00|0.00004004
18:13:02|0.00004004
18:13:02|0.00004004
18:13:04|0.00004004
18:13:05|0.00004004
18:13:05|0.00004004
18:13:07|0.00004004
18:13:08|0.00004004
18:13:09|0.00004004
18:13:10|0.00004004
18:13:10|0.00004004
18:13:11|0.00004004
18:13:12|0.00004004
18:13:14|0.00004004
18:13:14|0.00004011
18:13:15|0.00004011
18:13:17|0.00004011
18:13:17|0.00004011
18:13:19|0.00004011
18:13:20|0.00004011
18:13:20|0.00004011
18:13:21|0.00004009
18:13:23|0.00004009
18:13:24|0.00004009
18:13:25|0.00004006
18:13:26|0.00004006
18:13:27|0.00004006
18:13:27|0.00004006
18:13:29|0.00004006
18:13:30|0.00004006
18:13:30|0.00004006
18:13:31|0.00004006
18:13:33|0.00004006
18:13:34|0.00004006
18:13:35|0.00004006
18:13:36|0.00004022
18:13:37|0.00004022
18:13:38|0.00004022
18:13:39|0.00004022
18:13:40|0.00004022
18:13:41|0.00004022
18:13:42|0.00004022
18:13:43|0.00004022
18:13:44|0.00004019
18:13:45|0.00004019
18:13:46|0.00004019
18:13:47|0.00004019
18:13:48|0.00004019
18:13:49|0.00004019
18:13:50|0.00004019
18:13:51|0.00004019
18:13:52|0.00004023
18:13:53|0.00004023
18:13:55|0.00004023
18:13:56|0.00004023
18:13:57|0.00004023
18:13:58|0.00004023
18:13:59|0.00004023
18:13:59|0.00004023
18:14:01|0.00004023
18:14:02|0.00004023
18:14:03|0.00004023
18:14:04|0.00004025
18:14:05|0.00004034
18:14:06|0.00004026
18:14:07|0.00004024
18:14:08|0.00004031
18:14:08|0.00004031
18:14:10|0.00004031
18:14:11|0.00004031
18:14:12|0.00004031
18:14:13|0.00004031
18:14:13|0.00004031
18:14:15|0.0000403
18:14:16|0.0000403
18:14:17|0.0000403
18:14:18|0.0000403
18:14:19|0.0000403
18:14:20|0.0000403
18:14:21|0.00004009
18:14:22|0.00004009
18:14:23|0.00004009
18:14:24|0.00004009
18:14:25|0.00004009
18:14:26|0.00004009
18:14:27|0.00003982
18:14:28|0.00003965
18:14:29|0.00003965
18:14:30|0.00003965
18:14:31|0.00003965
18:14:32|0.00003965
18:14:33|0.00003965
18:14:34|0.00003965
18:14:35|0.00003949
18:14:36|0.00003949
18:14:37|0.00003949
18:14:38|0.00003949
18:14:39|0.00003948
18:14:40|0.00003975
18:14:41|0.00003975
18:14:42|0.0000399
18:14:43|0.00004002
18:14:44|0.00004
18:14:45|0.00004
18:14:46|0.00003991
18:14:47|0.00003991
18:14:48|0.00003991
18:14:49|0.00003991
18:14:50|0.00003991
18:14:51|0.0000398
18:14:53|0.0000398
18:14:54|0.0000398
18:14:55|0.00003971
18:14:57|0.00003971
18:14:57|0.00003971
18:14:59|0.00003971
18:15:00|0.00003957
18:15:01|0.00003957
18:15:01|0.00003957
18:15:03|0.00003957
18:15:04|0.00003957
18:15:05|0.00003957
18:15:06|0.00003957
18:15:07|0.00003957
18:15:08|0.00003957
18:15:08|0.00003957
18:15:09|0.00003957
18:15:11|0.00003957
18:15:11|0.00003957
18:15:12|0.00003957
18:15:15|0.00003957
18:15:15|0.00003957
18:15:17|0.00003957
18:15:17|0.00003957
18:15:18|0.00003957
18:15:19|0.00003957
18:15:20|0.00003957
18:15:22|0.00003954
18:15:22|0.00003954
18:15:23|0.00003954
18:15:24|0.00003954
18:15:25|0.00003959
18:15:27|0.00003959
18:15:28|0.00003959
18:15:29|0.00003959
18:15:29|0.00003959
18:15:30|0.00003959
18:15:31|0.00003959
18:15:33|0.00003959
18:15:33|0.00003959
18:15:35|0.00003965
18:15:36|0.00003963
18:15:36|0.00003969
18:15:37|0.00003969
18:15:39|0.00003969
18:15:40|0.00003949
18:15:40|0.00003949
18:15:42|0.00003949
18:15:42|0.00003949
18:15:43|0.00003949
18:15:45|0.0000394
18:15:46|0.00003947
18:15:46|0.00003947
18:15:48|0.00003947
18:15:49|0.00003947
18:15:50|0.00003947
18:15:51|0.00003947
18:15:52|0.00003947
18:15:53|0.00003936
18:15:54|0.00003934
18:15:55|0.00003934
18:15:56|0.00003944
18:15:57|0.00003938
18:15:58|0.00003948
18:15:59|0.00003937
18:16:00|0.00003938
18:16:02|0.00003938
18:16:02|0.00003938
18:16:03|0.00003938
18:16:04|0.00003938
18:16:05|0.00003945
18:16:06|0.00003945
18:16:07|0.00003945
18:16:09|0.00003945
18:16:09|0.00003945
18:16:11|0.00003945
18:16:11|0.00003945
18:16:13|0.00003945
18:16:13|0.00003945
18:16:14|0.00003945
18:16:15|0.00003945
18:16:16|0.00003949
18:16:17|0.00003949
18:16:18|0.00003949
18:16:19|0.00003958
18:16:20|0.00003958
18:16:21|0.00003958
18:16:22|0.00003958
18:16:23|0.00003958
18:16:24|0.00003962
18:16:25|0.00003962
18:16:26|0.00003962
18:16:27|0.00003962
18:16:28|0.00003946
18:16:30|0.00003955
18:16:30|0.00003955
18:16:31|0.00003955
18:16:33|0.00003955
18:16:33|0.00003955
18:16:35|0.00003955
18:16:35|0.00003955
18:16:37|0.00003955
18:16:38|0.00003955
18:16:38|0.00003937
18:16:39|0.00003937
18:16:40|0.00003937
18:16:42|0.00003937
18:16:42|0.00003949
18:16:43|0.00003953
18:16:44|0.00003953
18:16:46|0.00003953
18:16:46|0.00003924
18:16:47|0.00003924
18:16:48|0.00003924
18:16:49|0.00003924
18:16:50|0.00003936
18:16:52|0.00003938
18:16:54|0.00003938
18:16:55|0.00003938
18:16:56|0.00003938
18:16:58|0.00003938
18:16:58|0.00003937
18:17:00|0.00003937
18:17:00|0.00003937
18:17:02|0.00003937
18:17:02|0.00003937
18:17:04|0.00003937
18:17:04|0.00003937
18:17:05|0.00003937
18:17:07|0.00003937
18:17:07|0.00003937
18:17:09|0.00003937
18:17:10|0.00003937
18:17:11|0.00003937
18:17:12|0.00003937
18:17:14|0.00003937
18:17:15|0.00003937
18:17:16|0.00003937
18:17:16|0.00003937
18:17:17|0.00003931
18:17:18|0.00003931
18:17:20|0.00003927
18:17:20|0.00003916
18:17:22|0.00003916
18:17:22|0.0000391
18:17:24|0.0000391
18:17:24|0.00003913
18:17:26|0.00003913
18:17:26|0.00003913
18:17:27|0.00003913
18:17:29|0.00003913
18:17:29|0.00003913
18:17:30|0.00003913
18:17:31|0.00003913
18:17:32|0.00003913
18:17:33|0.00003913
18:17:35|0.00003913
18:17:36|0.00003913
18:17:37|0.00003915
18:17:37|0.00003915
18:17:38|0.00003915
18:17:39|0.00003915
18:17:40|0.00003915
18:17:41|0.00003915
18:17:42|0.00003915
18:17:43|0.00003915
18:17:44|0.00003915
18:17:45|0.00003915
18:17:46|0.00003915
18:17:48|0.00003915
18:17:48|0.00003915
18:17:49|0.00003906
18:17:50|0.00003906
18:17:52|0.00003906
18:17:53|0.00003906
18:17:54|0.00003906
18:17:55|0.00003906
18:17:56|0.00003906
18:17:57|0.00003914
18:17:58|0.00003909
18:17:59|0.00003909
18:18:00|0.00003913
18:18:01|0.00003913
18:18:02|0.00003913
18:18:04|0.00003913
18:18:05|0.00003913
18:18:06|0.00003913
18:18:07|0.00003913
18:18:09|0.00003913
18:18:10|0.00003913
18:18:11|0.00003913
18:18:11|0.00003913
18:18:12|0.00003913
18:18:13|0.00003913
18:18:15|0.00003913
18:18:16|0.00003913
18:18:16|0.00003913
18:18:18|0.00003913
18:18:18|0.00003913
18:18:20|0.00003913
18:18:21|0.00003913
18:18:22|0.00003928
18:18:23|0.00003928
18:18:24|0.00003928
18:18:25|0.00003918
18:18:26|0.00003918
18:18:27|0.00003918
18:18:28|0.00003918
18:18:29|0.00003918
18:18:30|0.00003918
18:18:31|0.00003918
18:18:32|0.00003918
18:18:33|0.00003918
18:18:34|0.00003918
18:18:35|0.00003918
18:18:36|0.00003918
18:18:37|0.00003918
18:18:38|0.00003918
18:18:38|0.00003918
18:18:40|0.00003918
18:18:41|0.00003918
18:18:43|0.00003918
18:18:43|0.00003918
18:18:45|0.00003918
18:18:46|0.00003918
18:18:47|0.00003918
18:18:48|0.00003918
18:18:48|0.00003918
18:18:49|0.00003918
18:18:50|0.00003921
18:18:51|0.00003921
18:18:52|0.00003921
18:18:54|0.00003921
18:18:55|0.00003921
18:18:56|0.00003921
18:18:57|0.00003921
18:18:58|0.00003921
18:18:59|0.00003921
18:19:00|0.00003921
18:19:01|0.00003921
18:19:02|0.00003921
18:19:03|0.00003921
18:19:04|0.00003921
18:19:06|0.00003921
18:19:07|0.00003933
18:19:08|0.00003933
18:19:09|0.00003933
18:19:10|0.00003933
18:19:11|0.00003933
18:19:12|0.00003933
18:19:13|0.00003933
18:19:14|0.00003933
18:19:15|0.00003932
18:19:16|0.00003932
18:19:17|0.00003932
18:19:18|0.00003932
18:19:19|0.00003932
18:19:20|0.00003932
18:19:21|0.00003932
18:19:22|0.00003933
18:19:23|0.00003933
18:19:24|0.00003933
18:19:25|0.00003933
18:19:27|0.00003933
18:19:27|0.00003933
18:19:28|0.00003933
18:19:29|0.00003948
18:19:30|0.00003948
18:19:32|0.00003948
18:19:33|0.00003933
18:19:34|0.00003933
18:19:35|0.00003933
18:19:36|0.00003933
18:19:37|0.00003933
18:19:37|0.00003932
18:19:38|0.00003932
18:19:39|0.00003932
18:19:40|0.00003946
18:19:42|0.00003946
18:19:42|0.00003946
18:19:43|0.00003946
18:19:44|0.00003946
18:19:45|0.00003946
18:19:46|0.00003946
18:19:48|0.00003946
18:19:48|0.00003946
18:19:49|0.00003946
18:19:51|0.00003946
18:19:51|0.00003946
18:19:53|0.00003946
18:19:53|0.00003946
18:19:56|0.00003946
18:19:57|0.00003952
18:19:57|0.00003952
18:19:59|0.00003952
18:20:00|0.00003956
18:20:00|0.00003956
18:20:02|0.00003956
18:20:03|0.00003956
18:20:04|0.00003956
18:20:04|0.00003956
18:20:06|0.00003956
18:20:07|0.00003951
18:20:07|0.00003951
18:20:08|0.0000395
18:20:10|0.00003952
18:20:11|0.00003952
18:20:12|0.00003952
18:20:13|0.00003955
18:20:14|0.00003955
18:20:15|0.00003955
18:20:16|0.00003952
18:20:17|0.00003951
18:20:18|0.00003951
18:20:19|0.00003951
18:20:20|0.00003951
18:20:21|0.00003951
18:20:22|0.00003951
18:20:23|0.00003957
18:20:24|0.00003957
18:20:25|0.00003957
18:20:26|0.00003957
18:20:27|0.00003957
18:20:28|0.00003957
18:20:29|0.00003957
18:20:30|0.00003957
18:20:31|0.00003957
18:20:32|0.00003957
18:20:33|0.00003957
18:20:34|0.00003957
18:20:35|0.00003957
18:20:37|0.00003957
18:20:37|0.00003957
18:20:38|0.00003957
18:20:39|0.00003957
18:20:41|0.00003957
18:20:41|0.00003957
18:20:42|0.00003957
18:20:44|0.00003957
18:20:44|0.0000399
18:20:45|0.0000399
18:20:46|0.0000399
18:20:47|0.00003993
18:20:48|0.00003993
18:20:49|0.00003993
18:20:50|0.00003993
18:20:51|0.00003996
18:20:52|0.00003995
18:20:54|0.00003995
18:20:54|0.00003995
18:20:56|0.00003995
18:20:58|0.00003995
18:20:59|0.00003995
18:20:59|0.00003995
18:21:00|0.00003968
18:21:02|0.00003968
18:21:02|0.00003968
18:21:03|0.00003968
18:21:05|0.00003968
18:21:06|0.00003968
18:21:06|0.00003976
18:21:07|0.00003976
18:21:08|0.00003976
18:21:09|0.00003976
18:21:10|0.00003976
18:21:12|0.00003976
18:21:13|0.00003976
18:21:14|0.00003976
18:21:15|0.00003976
18:21:16|0.00003976
18:21:17|0.00003976
18:21:18|0.00003976
18:21:19|0.00003976
18:21:20|0.00003976
18:21:21|0.00003976
18:21:23|0.00003976
18:21:24|0.00003976
18:21:24|0.00003976
18:21:25|0.00003976
18:21:27|0.00003976
18:21:28|0.00003976
18:21:29|0.00003976
18:21:30|0.00003976
18:21:30|0.00003976
18:21:32|0.00003976
18:21:33|0.00003976
18:21:34|0.00003976
18:21:35|0.00003979
18:21:36|0.00003979
18:21:37|0.00003979
18:21:38|0.00003979
18:21:39|0.00003979
18:21:40|0.00003979
18:21:41|0.00003979
18:21:42|0.00003979
18:21:43|0.00003979
18:21:44|0.00003979
18:21:45|0.00003979
18:21:46|0.00003979
18:21:47|0.00003979
18:21:48|0.00003979
18:21:49|0.00003979
18:21:50|0.00003979
18:21:51|0.00003979
18:21:52|0.00003979
18:21:53|0.00003979
18:21:54|0.00003979
18:21:55|0.00003979
18:21:56|0.00003979
18:21:58|0.00003979
18:21:59|0.00003979
18:21:59|0.00003979
18:22:01|0.00003979
18:22:02|0.00003979
18:22:03|0.00003979
18:22:04|0.00003986
18:22:06|0.00003986
18:22:07|0.00003986
18:22:07|0.00003986
18:22:09|0.00003986
18:22:10|0.00003995
18:22:11|0.00003995
18:22:12|0.00003995
18:22:13|0.00003995
18:22:14|0.00003995
18:22:15|0.00003995
18:22:16|0.00003994
18:22:18|0.00003988
18:22:19|0.00003988
18:22:20|0.00003988
18:22:21|0.00003986
18:22:22|0.00003986
18:22:23|0.00003986
18:22:23|0.00003986
18:22:25|0.00003986
18:22:25|0.00003986
18:22:26|0.00003986
18:22:28|0.00003994
18:22:29|0.00003994
18:22:29|0.00003994
18:22:31|0.00003994
18:22:32|0.0000399
18:22:33|0.0000399
18:22:34|0.00003989
18:22:34|0.00003989
18:22:35|0.00003989
18:22:37|0.00003989
18:22:38|0.00003989
18:22:39|0.00003989
18:22:40|0.00003989
18:22:41|0.00003988
18:22:42|0.00003987
18:22:43|0.00003987
18:22:44|0.00003987
18:22:45|0.00003987
18:22:46|0.00003987
18:22:47|0.00003981
18:22:48|0.00003981
18:22:49|0.00003979
18:22:50|0.00003979
18:22:51|0.00003978
18:22:52|0.00003978
18:22:53|0.00003974
18:22:54|0.0000397
18:22:55|0.0000397
18:22:56|0.0000397
18:22:57|0.0000397
18:22:58|0.0000397
18:22:59|0.0000397
18:23:00|0.00003974
18:23:02|0.00003974
18:23:03|0.00003974
18:23:03|0.00003974
18:23:05|0.00003974
18:23:06|0.00003974
18:23:07|0.00003974
18:23:08|0.00003974
18:23:08|0.00003974
18:23:10|0.00003974
18:23:10|0.00003974
18:23:12|0.00003976
18:23:13|0.00003976
18:23:14|0.00003976
18:23:15|0.00003976
18:23:16|0.00003976
18:23:17|0.00003976
18:23:17|0.00003977
18:23:19|0.00003978
18:23:20|0.00003978
18:23:21|0.00003976
18:23:22|0.00003975
18:23:23|0.00003973
18:23:24|0.00003973
18:23:25|0.00003973
18:23:26|0.00003973
18:23:27|0.00003973
18:23:28|0.00003973
18:23:29|0.00003973
18:23:30|0.00003973
18:23:31|0.00003973
18:23:32|0.00003973
18:23:33|0.00003973
18:23:34|0.00003973
18:23:35|0.00003973
18:23:36|0.00003973
18:23:37|0.00003973
18:23:38|0.00003973
18:23:39|0.00003973
18:23:40|0.00003973
18:23:41|0.00003973
18:23:42|0.00003974
18:23:43|0.00003974
18:23:44|0.00003961
18:23:45|0.0000396
18:23:46|0.0000396
18:23:47|0.0000396
18:23:48|0.0000396
18:23:49|0.0000396
18:23:50|0.0000396
18:23:51|0.0000396
18:23:52|0.0000396
18:23:53|0.0000396
18:23:54|0.0000396
18:23:55|0.00003966
18:23:56|0.00003966
18:23:57|0.00003966
18:23:58|0.00003965
18:24:00|0.00003966
18:24:01|0.00003966
18:24:02|0.00003965
18:24:04|0.00003965
18:24:04|0.00003965
18:24:05|0.00003957
18:24:06|0.00003957
18:24:07|0.00003957
18:24:09|0.00003957
18:24:09|0.00003957
18:24:11|0.00003975
18:24:11|0.00003975
18:24:12|0.00003975
18:24:13|0.00003975
18:24:14|0.00003983
18:24:16|0.00003983
18:24:16|0.00003983
18:24:18|0.00003983
18:24:19|0.00003983
18:24:19|0.00003989
18:24:20|0.00003989
18:24:21|0.00003989
18:24:22|0.00003989
18:24:23|0.00003989
18:24:24|0.00003989
18:24:26|0.00003989
18:24:27|0.00003982
18:24:28|0.00003982
18:24:28|0.00003982
18:24:30|0.00003982
18:24:30|0.00003982
18:24:32|0.00003982
18:24:32|0.00003982
18:24:33|0.00003982
18:24:35|0.00003982
18:24:35|0.00003982
18:24:36|0.00003982
18:24:38|0.00003982
18:24:38|0.00003982
18:24:39|0.00003997
18:24:40|0.00004
18:24:41|0.00004003
18:24:42|0.00003996
18:24:43|0.00003996
18:24:44|0.00003996
18:24:46|0.00003996
18:24:47|0.00003996
18:24:47|0.00003996
18:24:48|0.00003996
18:24:49|0.00003996
18:24:51|0.00003996
18:24:51|0.00003993
18:24:52|0.00003993
18:24:54|0.00003993
18:24:55|0.00003984
18:24:56|0.00003967
18:24:57|0.00003951
18:24:59|0.00003951
18:24:59|0.00003951
18:25:01|0.00003962
18:25:02|0.00003962
18:25:03|0.00003962
18:25:05|0.00003962
18:25:05|0.00003962
18:25:06|0.00003962
18:25:07|0.00003962
18:25:09|0.00003962
18:25:10|0.00003962
18:25:11|0.00003962
18:25:11|0.00003962
18:25:13|0.00003962
18:25:13|0.00003949
18:25:15|0.00003949
18:25:16|0.00003949
18:25:17|0.00003949
18:25:18|0.00003949
18:25:19|0.00003949
18:25:20|0.0000394
18:25:21|0.0000394
18:25:22|0.0000394
18:25:23|0.0000394
18:25:24|0.0000394
18:25:25|0.0000394
18:25:27|0.0000394
18:25:27|0.0000394
18:25:28|0.00003945
18:25:30|0.00003945
18:25:30|0.00003945
18:25:31|0.00003924
18:25:32|0.00003924
18:25:33|0.00003924
18:25:34|0.00003916
18:25:35|0.00003919
18:25:36|0.00003919
18:25:38|0.00003923
18:25:38|0.00003923
18:25:40|0.00003923
18:25:40|0.00003923
18:25:41|0.00003923
18:25:42|0.00003923
18:25:43|0.00003914
18:25:44|0.0000391
18:25:46|0.0000391
18:25:46|0.0000391
18:25:47|0.0000391
18:25:48|0.00003906
18:25:50|0.00003902
18:25:50|0.00003904
18:25:51|0.00003904
18:25:52|0.0000391
18:25:53|0.0000391
18:25:54|0.00003912
18:25:55|0.00003912
18:25:56|0.00003912
18:25:57|0.00003912
18:25:58|0.00003912
18:26:00|0.00003909
18:26:01|0.00003913
18:26:03|0.00003913
18:26:04|0.00003909
18:26:05|0.00003909
18:26:06|0.00003897
18:26:07|0.00003897
18:26:08|0.00003897
18:26:09|0.00003906
18:26:10|0.00003906
18:26:11|0.00003906
18:26:12|0.00003911
18:26:13|0.00003911
18:26:14|0.00003911
18:26:15|0.00003911
18:26:16|0.00003911
18:26:17|0.00003911
18:26:18|0.00003911
18:26:19|0.00003918
18:26:20|0.00003918
18:26:21|0.00003918
18:26:22|0.00003918
18:26:23|0.00003915
18:26:24|0.00003914
18:26:25|0.00003914
18:26:26|0.00003914
18:26:27|0.00003921
18:26:29|0.00003921
18:26:29|0.00003921
18:26:30|0.00003927
18:26:31|0.00003921
18:26:32|0.00003914
18:26:34|0.00003914
18:26:34|0.00003924
18:26:36|0.00003914
18:26:36|0.00003924
18:26:37|0.00003926
18:26:38|0.00003926
18:26:39|0.00003926
18:26:41|0.00003926
18:26:41|0.00003926
18:26:42|0.00003926
18:26:43|0.00003927
18:26:44|0.00003927
18:26:45|0.00003927
18:26:47|0.00003927
18:26:47|0.00003946
18:26:48|0.0000395
18:26:49|0.0000395
18:26:50|0.00003953
18:26:51|0.0000396
18:26:52|0.0000396
18:26:53|0.0000396
18:26:55|0.0000396
18:26:55|0.0000396
18:26:56|0.0000396
18:26:57|0.0000396
18:26:58|0.0000396
18:26:59|0.0000396
18:27:01|0.0000396
18:27:01|0.0000396
18:27:03|0.0000396
18:27:05|0.0000396
18:27:05|0.0000396
18:27:07|0.0000396
18:27:08|0.0000396
18:27:08|0.0000396
18:27:09|0.0000396
18:27:10|0.0000396
18:27:12|0.0000396
18:27:12|0.0000396
18:27:13|0.00003951
18:27:15|0.00003946
18:27:15|0.00003942
18:27:17|0.00003942
18:27:18|0.00003942
18:27:19|0.00003942
18:27:20|0.00003942
18:27:21|0.00003997
18:27:22|0.00004008
18:27:23|0.00004008
18:27:24|0.00004008
18:27:25|0.00004008
18:27:26|0.00004016
18:27:27|0.00004023
18:27:28|0.0000402
18:27:29|0.00004017
18:27:30|0.00004017
18:27:31|0.00004017
18:27:32|0.00004017
18:27:33|0.0000401
18:27:34|0.0000401
18:27:35|0.0000401
18:27:36|0.0000401
18:27:37|0.0000401
18:27:38|0.0000401
18:27:39|0.0000401
18:27:40|0.0000401
18:27:41|0.0000401
18:27:42|0.0000401
18:27:43|0.0000401
18:27:44|0.0000401
18:27:45|0.0000401
18:27:46|0.00004005
18:27:47|0.00004005
18:27:48|0.00004005
18:27:49|0.00004005
18:27:50|0.00004005
18:27:51|0.00004005
18:27:52|0.00004005
18:27:53|0.00004005
18:27:54|0.00004005
18:27:55|0.00004005
18:27:56|0.00004005
18:27:57|0.00004006
18:27:58|0.00004006
18:27:59|0.00004006
18:28:00|0.00004006
18:28:01|0.00004007
18:28:02|0.00004007
18:28:04|0.00004007
18:28:05|0.00004007
18:28:07|0.00004007
18:28:08|0.00004007
18:28:09|0.00004007
18:28:10|0.00004007
18:28:11|0.00004007
18:28:13|0.00004007
18:28:13|0.00004007
18:28:15|0.00003994
18:28:15|0.00003994
18:28:17|0.00003994
18:28:17|0.00003994
18:28:18|0.00003994
18:28:19|0.00003994
18:28:20|0.00003994
18:28:21|0.00003994
18:28:23|0.00004021
18:28:23|0.00004021
18:28:24|0.00004021
18:28:25|0.00004021
18:28:26|0.00004028
18:28:27|0.00004028
18:28:29|0.00004023
18:28:29|0.00004023
18:28:30|0.00004023
18:28:31|0.00004023
18:28:33|0.00004023
18:28:33|0.00004023
18:28:34|0.00004023
18:28:36|0.00004023
18:28:37|0.00004023
18:28:37|0.00004023
18:28:38|0.00004023
18:28:39|0.00004023
18:28:41|0.00004041
18:28:42|0.00004041
18:28:43|0.00004041
18:28:44|0.00004041
18:28:45|0.00004041
18:28:46|0.00004086
18:28:47|0.00004086
18:28:48|0.00004038
18:28:49|0.00004038
18:28:50|0.00004038
18:28:51|0.00004038
18:28:52|0.00004038
18:28:53|0.00004038
18:28:54|0.00004038
18:28:55|0.00004038
18:28:56|0.00004038
18:28:57|0.00004038
18:28:58|0.00004038
18:28:59|0.00004038
18:29:00|0.00004038
18:29:01|0.00004038
18:29:02|0.00004038
18:29:03|0.00004038
18:29:05|0.00004038
18:29:06|0.00004052
18:29:07|0.00004052
18:29:08|0.00004052
18:29:09|0.00004065
18:29:10|0.00004065
18:29:11|0.00004065
18:29:12|0.00004055
18:29:13|0.00004055
18:29:14|0.00004055
18:29:15|0.00004055
18:29:16|0.00004055
18:29:17|0.00004055
18:29:18|0.00004055
18:29:20|0.00004055
18:29:21|0.00004066
18:29:22|0.00004066
18:29:22|0.00004067
18:29:23|0.00004066
18:29:24|0.00004066
18:29:26|0.00004066
18:29:27|0.00004056
18:29:27|0.00004056
18:29:29|0.00004056
18:29:29|0.00004056
18:29:30|0.00004056
18:29:32|0.00004056
18:29:32|0.00004056
18:29:33|0.00004056
18:29:35|0.00004056
18:29:35|0.00004056
18:29:36|0.00004056
18:29:37|0.00004056
18:29:38|0.00004056
18:29:39|0.00004056
18:29:41|0.00004056
18:29:41|0.00004056
18:29:43|0.00004056
18:29:44|0.00004056
18:29:44|0.00004056
18:29:46|0.00004056
18:29:46|0.00004056
18:29:47|0.00004056
18:29:48|0.00004056
18:29:50|0.00004056
18:29:50|0.00004041
18:29:51|0.00004041
18:29:52|0.00004041
18:29:54|0.00004041
18:29:55|0.00004041
18:29:55|0.00004031
18:29:57|0.00004031
18:29:57|0.00004031
18:29:59|0.00004021
18:29:59|0.00004016
18:30:01|0.00004007
18:30:02|0.00003972
18:30:02|0.00003981
18:30:04|0.00003981
18:30:04|0.00003981
18:30:06|0.00004005
18:30:07|0.00004005
18:30:08|0.00004008
18:30:09|0.00004008
18:30:10|0.00004008
18:30:11|0.00004008
18:30:12|0.00004008
18:30:13|0.00004008
18:30:14|0.00004008
18:30:15|0.00004008
18:30:16|0.00004008
18:30:17|0.00003989
18:30:18|0.00003989
18:30:19|0.00004002
18:30:20|0.00004002
18:30:22|0.00004004
18:30:22|0.00004004
18:30:24|0.00004004
18:30:25|0.00004023
18:30:26|0.00004023
18:30:27|0.00004023
18:30:28|0.00004023
18:30:29|0.00004023
18:30:30|0.00004023
18:30:31|0.00004023
18:30:32|0.00004023
18:30:33|0.00004023
18:30:35|0.00004023
18:30:36|0.00004023
18:30:37|0.00004023
18:30:38|0.00004023
18:30:38|0.00004023
18:30:39|0.00004036
18:30:41|0.00004036
18:30:42|0.00004036
18:30:43|0.00004036
18:30:45|0.00004038
18:30:45|0.00004038
18:30:47|0.00004038
18:30:47|0.00004038
18:30:48|0.00004038
18:30:49|0.00004038
18:30:50|0.00004037
18:30:51|0.00004034
18:30:52|0.00004034
18:30:54|0.00004034
18:30:54|0.00004034
18:30:56|0.00004034
18:30:56|0.00004034
18:30:57|0.00004034
18:30:58|0.00004034
18:30:59|0.00004037
18:31:00|0.0000403
18:31:01|0.0000403
18:31:02|0.0000403
18:31:03|0.0000403
18:31:04|0.0000403
18:31:05|0.0000403
18:31:06|0.00004029
18:31:07|0.00004029
18:31:08|0.00004029
18:31:10|0.00004029
18:31:11|0.00004029
18:31:12|0.00004029
18:31:12|0.00004029
18:31:14|0.00004029
18:31:15|0.00004029
18:31:16|0.00004038
18:31:16|0.00004038
18:31:18|0.00004038
18:31:19|0.00004038
18:31:19|0.00004038
18:31:21|0.00004039
18:31:22|0.00004039
18:31:23|0.00004039
18:31:24|0.00004039
18:31:24|0.00004039
18:31:26|0.00004039
18:31:28|0.00004041
18:31:29|0.00004041
18:31:30|0.00004041
18:31:31|0.00004046
18:31:32|0.00004053
18:31:33|0.00004053
18:31:34|0.00004053
18:31:36|0.00004053
18:31:37|0.00004053
18:31:38|0.00004053
18:31:38|0.00004053
18:31:40|0.00004053
18:31:41|0.00004053
18:31:42|0.00004066
18:31:43|0.00004066
18:31:44|0.00004066
18:31:45|0.00004066
18:31:46|0.00004066
18:31:47|0.00004051
18:31:48|0.00004051
18:31:49|0.00004051
18:31:50|0.00004051
18:31:51|0.00004051
18:31:52|0.00004051
18:31:53|0.00004051
18:31:53|0.00004051
18:31:55|0.00004051
18:31:55|0.00004051
18:31:57|0.00004051
18:31:58|0.00004051
18:31:59|0.00004051
18:32:00|0.00004051
18:32:01|0.00004051
18:32:02|0.00004051
18:32:02|0.00004051
18:32:04|0.00004051
18:32:04|0.00004051
18:32:06|0.00004051
18:32:07|0.00004051
18:32:08|0.00004051
18:32:09|0.00004051
18:32:10|0.00004051
18:32:11|0.00004051
18:32:12|0.00004051
18:32:13|0.00004051
18:32:14|0.00004051
18:32:15|0.00004051
18:32:16|0.00004051
18:32:17|0.00004051
18:32:18|0.00004051
18:32:19|0.00004051
18:32:20|0.00004051
18:32:21|0.00004051
18:32:22|0.00004054
18:32:23|0.00004054
18:32:24|0.00004054
18:32:25|0.00004054
18:32:27|0.00004054
18:32:27|0.00004054
18:32:28|0.00004054
18:32:29|0.00004054
18:32:31|0.00004042
18:32:33|0.00004042
18:32:33|0.00004042
18:32:35|0.00004042
18:32:35|0.00004042
18:32:36|0.00004042
18:32:38|0.00004042
18:32:39|0.00004042
18:32:40|0.00004042
18:32:41|0.00004042
18:32:42|0.00004074
18:32:43|0.00004074
18:32:45|0.00004074
18:32:45|0.00004074
18:32:47|0.00004074
18:32:48|0.00004074
18:32:49|0.00004074
18:32:50|0.00004074
18:32:51|0.00004074
18:32:52|0.00004074
18:32:53|0.00004074
18:32:53|0.00004074
18:32:54|0.00004074
18:32:56|0.00004074
18:32:57|0.00004074
18:32:58|0.00004074
18:32:58|0.00004074
18:33:00|0.00004074
18:33:01|0.00004074
18:33:01|0.00004074
18:33:03|0.00004062
18:33:04|0.0000406
18:33:05|0.0000406
18:33:07|0.0000406
18:33:07|0.0000406
18:33:08|0.0000406
18:33:09|0.0000406
18:33:10|0.0000406
18:33:11|0.0000406
18:33:12|0.0000406
18:33:13|0.0000406
18:33:14|0.0000406
18:33:16|0.0000406
18:33:16|0.00004056
18:33:18|0.00004056
18:33:18|0.00004056
18:33:19|0.00004056
18:33:20|0.00004056
18:33:22|0.00004056
18:33:22|0.00004056
18:33:24|0.00004044
18:33:24|0.00004061
18:33:25|0.00004061
18:33:27|0.00004061
18:33:28|0.00004061
18:33:29|0.00004061
18:33:30|0.00004061
18:33:32|0.00004061
18:33:32|0.00004061
18:33:34|0.00004061
18:33:35|0.00004061
18:33:35|0.00004061
18:33:36|0.00004061
18:33:37|0.00004061
18:33:39|0.00004061
18:33:40|0.00004061
18:33:40|0.00004061
18:33:41|0.00004061
18:33:42|0.00004061
18:33:44|0.00004061
18:33:45|0.00004061
18:33:46|0.00004061
18:33:47|0.00004061
18:33:48|0.00004061
18:33:49|0.00004061
18:33:51|0.00004061
18:33:52|0.00004061
18:33:52|0.00004061
18:33:53|0.00004061
18:33:54|0.00004061
18:33:55|0.00004061
18:33:57|0.00004061
18:33:57|0.00004061
18:33:58|0.00004047
18:34:00|0.00004047
18:34:00|0.00004047
18:34:02|0.00004037
18:34:02|0.00004037
18:34:04|0.00004037
18:34:05|0.00004037
18:34:05|0.00004037
18:34:07|0.00004037
18:34:08|0.00004037
18:34:09|0.00004037
18:34:10|0.00004037
18:34:11|0.00004037
18:34:12|0.00004037
18:34:13|0.00004037
18:34:14|0.00004037
18:34:15|0.00004037
18:34:17|0.00004037
18:34:17|0.00004037
18:34:18|0.00004037
18:34:19|0.00004037
18:34:21|0.00004037
18:34:22|0.00004037
18:34:22|0.00004037
18:34:23|0.00004037
18:34:24|0.00004037
18:34:25|0.00004025
18:34:27|0.00004015
18:34:28|0.00004015
18:34:29|0.00004015
18:34:30|0.00004005
18:34:31|0.00004005
18:34:32|0.00003991
18:34:34|0.00004007
18:34:35|0.00004007
18:34:36|0.00004007
18:34:37|0.00004007
18:34:38|0.00004007
18:34:39|0.00004007
18:34:41|0.00004007
18:34:42|0.00004007
18:34:42|0.00004006
18:34:44|0.00004006
18:34:45|0.00004006
18:34:45|0.00004006
18:34:47|0.00004006
18:34:48|0.00004006
18:34:49|0.00004006
18:34:50|0.00004006
18:34:52|0.00004006
18:34:53|0.00003996
18:34:54|0.00003996
18:34:55|0.00003996
18:34:56|0.00003996
18:34:56|0.00003996
18:34:57|0.00003996
18:34:58|0.00003996
18:35:00|0.00003996
18:35:00|0.00003996
18:35:01|0.00003996
18:35:02|0.00003996
18:35:03|0.00003995
18:35:04|0.00003991
18:35:06|0.00003994
18:35:07|0.00003994
18:35:08|0.00003994
18:35:09|0.00003994
18:35:10|0.00004
18:35:12|0.00004
18:35:13|0.00004003
18:35:14|0.00004003
18:35:14|0.00004003
18:35:15|0.00004003
18:35:16|0.00004003
18:35:18|0.00004005
18:35:18|0.00004005
18:35:19|0.00004005
18:35:20|0.00004005
18:35:21|0.00004005
18:35:22|0.0000402
18:35:24|0.0000402
18:35:25|0.0000402
18:35:26|0.00004018
18:35:27|0.00004018
18:35:27|0.00004018
18:35:28|0.00004018
18:35:29|0.00004018
18:35:30|0.00004018
18:35:31|0.00004018
18:35:32|0.0000402
18:35:34|0.0000402
18:35:34|0.00004031
18:35:36|0.00004045
18:35:36|0.00004045
18:35:38|0.00004045
18:35:39|0.00004045
18:35:40|0.00004045
18:35:40|0.00004045
18:35:42|0.00004045
18:35:42|0.00004045
18:35:43|0.00004045
18:35:45|0.00004045
18:35:45|0.00004045
18:35:46|0.00004045
18:35:48|0.00004045
18:35:49|0.00004038
18:35:50|0.00004038
18:35:50|0.00004038
18:35:52|0.00004044
18:35:53|0.00004044
18:35:53|0.00004044
18:35:54|0.00004044
18:35:56|0.00004044
18:35:56|0.00004044
18:35:58|0.00004044
18:35:59|0.00004044
18:36:00|0.00004062
18:36:01|0.00004067
18:36:02|0.00004067
18:36:03|0.00004067
18:36:05|0.00004067
18:36:06|0.00004067
18:36:07|0.00004098
18:36:07|0.00004097
18:36:09|0.00004097
18:36:09|0.00004097
18:36:11|0.00004097
18:36:12|0.00004097
18:36:13|0.00004097
18:36:13|0.00004097
18:36:14|0.00004084
18:36:16|0.00004084
18:36:17|0.00004084
18:36:17|0.00004084
18:36:19|0.00004084
18:36:20|0.00004084
18:36:21|0.00004084
18:36:22|0.00004084
18:36:23|0.00004084
18:36:24|0.00004084
18:36:25|0.00004084
18:36:26|0.00004084
18:36:27|0.00004084
18:36:28|0.00004075
18:36:29|0.00004075
18:36:30|0.00004075
18:36:31|0.00004075
18:36:33|0.00004078
18:36:34|0.00004078
18:36:36|0.00004078
18:36:36|0.0000408
18:36:37|0.0000408
18:36:38|0.0000408
18:36:40|0.00004078
18:36:41|0.00004078
18:36:43|0.00004078
18:36:43|0.00004078
18:36:45|0.00004078
18:36:46|0.00004078
18:36:47|0.00004078
18:36:47|0.00004078
18:36:49|0.00004078
18:36:50|0.00004072
18:36:50|0.00004072
18:36:51|0.00004072
18:36:52|0.00004075
18:36:54|0.00004077
18:36:55|0.00004077
18:36:56|0.00004077
18:36:57|0.00004077
18:36:57|0.00004077
18:36:58|0.00004077
18:36:59|0.00004077
18:37:00|0.00004077
18:37:01|0.00004077
18:37:03|0.00004077
18:37:04|0.00004077
18:37:04|0.00004048
18:37:05|0.00004048
18:37:06|0.00004052
18:37:08|0.0000406
18:37:08|0.0000406
18:37:09|0.0000406
18:37:10|0.0000406
18:37:12|0.0000406
18:37:12|0.00004063
18:37:13|0.00004063
18:37:14|0.00004063
18:37:15|0.00004063
18:37:17|0.00004063
18:37:17|0.00004063
18:37:18|0.00004063
18:37:19|0.00004068
18:37:20|0.00004068
18:37:21|0.00004068
18:37:22|0.00004074
18:37:23|0.00004074
18:37:24|0.00004074
18:37:25|0.00004074
18:37:27|0.00004074
18:37:28|0.00004074
18:37:28|0.00004074
18:37:29|0.00004066
18:37:30|0.00004066
18:37:32|0.00004077
18:37:34|0.00004077
18:37:34|0.00004077
18:37:35|0.00004077
18:37:36|0.00004077
18:37:37|0.00004077
18:37:39|0.00004077
18:37:40|0.00004077
18:37:41|0.00004077
18:37:42|0.00004077
18:37:43|0.00004068
18:37:44|0.00004068
18:37:45|0.00004068
18:37:46|0.00004068
18:37:46|0.00004068
18:37:48|0.00004068
18:37:48|0.00004068
18:37:49|0.00004076
18:37:50|0.00004076
18:37:51|0.00004076
18:37:53|0.00004076
18:37:53|0.00004076
18:37:55|0.00004076
18:37:56|0.00004088
18:37:57|0.00004088
18:37:58|0.00004088
18:37:58|0.00004091
18:38:00|0.00004083
18:38:01|0.00004083
18:38:01|0.000041
18:38:03|0.000041
18:38:04|0.000041
18:38:04|0.000041
18:38:06|0.000041
18:38:07|0.000041
18:38:09|0.000041
18:38:09|0.000041
18:38:10|0.00004105
18:38:11|0.00004105
18:38:12|0.00004105
18:38:13|0.00004105
18:38:15|0.00004103
18:38:16|0.00004105
18:38:16|0.00004108
18:38:17|0.00004111
18:38:18|0.00004115
18:38:19|0.00004119
18:38:20|0.00004122
18:38:21|0.00004119
18:38:23|0.00004125
18:38:23|0.00004125
18:38:24|0.00004131
18:38:25|0.00004131
18:38:26|0.00004131
18:38:28|0.00004128
18:38:29|0.00004128
18:38:30|0.00004128
18:38:31|0.00004145
18:38:32|0.00004148
18:38:33|0.00004148
18:38:34|0.00004148
18:38:35|0.00004148
18:38:37|0.00004148
18:38:38|0.00004154
18:38:38|0.00004154
18:38:39|0.00004153
18:38:41|0.00004149
18:38:42|0.00004153
18:38:42|0.00004153
18:38:44|0.00004155
18:38:45|0.00004155
18:38:46|0.00004165
18:38:47|0.00004165
18:38:48|0.00004177
18:38:49|0.00004157
18:38:51|0.00004157
18:38:52|0.00004156
18:38:52|0.00004153
18:38:53|0.00004154
18:38:55|0.00004153
18:38:55|0.00004153
18:38:57|0.00004153
18:38:57|0.00004153
18:38:58|0.0000416
18:39:00|0.00004161
18:39:01|0.00004161
18:39:01|0.00004161
18:39:03|0.00004161
18:39:04|0.00004161
18:39:05|0.00004161
18:39:05|0.00004161
18:39:06|0.00004161
18:39:08|0.00004161
18:39:08|0.00004158
18:39:09|0.00004158
18:39:10|0.00004158
18:39:11|0.00004158
18:39:13|0.00004161
18:39:14|0.00004161
18:39:15|0.00004161
18:39:16|0.00004161
18:39:17|0.00004162
18:39:18|0.00004179
18:39:19|0.00004179
18:39:20|0.00004179
18:39:21|0.00004169
18:39:22|0.00004169
18:39:23|0.00004169
18:39:24|0.00004169
18:39:25|0.00004169
18:39:26|0.00004182
18:39:27|0.00004182
18:39:28|0.00004187
18:39:29|0.00004188
18:39:30|0.00004191
18:39:31|0.00004192
18:39:32|0.00004205
18:39:34|0.00004207
18:39:35|0.00004207
18:39:36|0.00004207
18:39:38|0.00004206
18:39:39|0.00004206
18:39:41|0.00004198
18:39:42|0.00004198
18:39:43|0.00004198
18:39:44|0.00004198
18:39:44|0.00004187
18:39:45|0.00004195
18:39:47|0.00004199
18:39:47|0.00004199
18:39:48|0.00004199
18:39:50|0.00004199
18:39:51|0.00004199
18:39:51|0.00004199
18:39:53|0.00004199
18:39:53|0.00004199
18:39:54|0.00004199
18:39:55|0.00004199
18:39:57|0.00004199
18:39:58|0.00004179
18:39:58|0.00004179
18:39:59|0.00004179
18:40:01|0.00004179
18:40:01|0.00004184
18:40:02|0.00004184
18:40:04|0.00004184
18:40:04|0.00004184
18:40:05|0.00004203
18:40:07|0.00004191
18:40:07|0.00004191
18:40:09|0.00004191
18:40:10|0.00004191
18:40:11|0.00004191
18:40:11|0.00004191
18:40:12|0.00004191
18:40:14|0.00004191
18:40:15|0.00004191
18:40:16|0.00004191
18:40:17|0.00004191
18:40:17|0.00004191
18:40:19|0.00004191
18:40:20|0.00004191
18:40:21|0.00004191
18:40:22|0.00004191
18:40:23|0.00004196
18:40:24|0.00004196
18:40:25|0.00004196
18:40:26|0.00004196
18:40:27|0.00004197
18:40:28|0.00004197
18:40:29|0.00004197
18:40:30|0.00004211
18:40:30|0.00004211
18:40:33|0.00004211
18:40:33|0.00004211
18:40:34|0.00004211
18:40:35|0.0000422
18:40:36|0.0000422
18:40:38|0.00004223
18:40:39|0.00004233
18:40:41|0.00004241
18:40:41|0.00004243
18:40:43|0.00004244
18:40:44|0.00004245
18:40:45|0.00004259
18:40:46|0.00004259
18:40:47|0.00004259
18:40:48|0.00004259
18:40:49|0.00004259
18:40:50|0.00004241
18:40:51|0.00004241
18:40:52|0.00004241
18:40:53|0.00004241
18:40:54|0.00004241
18:40:55|0.00004241
18:40:56|0.00004241
18:40:57|0.00004241
18:40:58|0.00004241
18:40:59|0.00004241
18:41:01|0.00004241
18:41:02|0.00004241
18:41:02|0.00004241
18:41:04|0.00004241
18:41:05|0.00004224
18:41:06|0.00004225
18:41:08|0.00004232
18:41:09|0.00004233
18:41:09|0.00004233
18:41:11|0.00004233
18:41:11|0.00004233
18:41:12|0.00004233
18:41:14|0.00004233
18:41:15|0.00004233
18:41:15|0.0000422
18:41:17|0.0000422
18:41:17|0.0000422
18:41:19|0.0000422
18:41:19|0.00004208
18:41:21|0.00004197
18:41:21|0.00004197
18:41:23|0.00004197
18:41:24|0.00004197
18:41:24|0.00004184
18:41:26|0.00004184
18:41:27|0.00004183
18:41:28|0.00004183
18:41:29|0.00004199
18:41:30|0.00004199
18:41:31|0.00004199
18:41:32|0.00004199
18:41:33|0.00004199
18:41:34|0.00004212
18:41:34|0.00004199
18:41:36|0.00004199
18:41:36|0.00004199
18:41:38|0.00004196
18:41:38|0.00004196
18:41:40|0.00004196
18:41:41|0.00004192
18:41:42|0.00004192
18:41:43|0.00004192
18:41:44|0.00004192
18:41:45|0.00004192
18:41:46|0.00004192
18:41:47|0.00004192
18:41:47|0.00004179
18:41:49|0.00004179
18:41:50|0.00004179
18:41:51|0.00004179
18:41:52|0.00004179
18:41:54|0.00004146
18:41:54|0.00004146
18:41:56|0.00004146
18:41:58|0.00004154
18:41:59|0.00004154
18:42:01|0.00004154
18:42:01|0.00004154
18:42:03|0.00004154
18:42:04|0.00004154
18:42:05|0.00004154
18:42:06|0.00004154
18:42:07|0.00004154
18:42:08|0.00004154
18:42:10|0.00004154
18:42:11|0.00004173
18:42:12|0.00004176
18:42:13|0.0000417
18:42:14|0.0000417
18:42:15|0.0000417
18:42:16|0.0000417
18:42:17|0.0000417
18:42:18|0.0000417
18:42:18|0.0000417
18:42:19|0.0000417
18:42:21|0.0000417
18:42:21|0.0000417
18:42:23|0.00004174
18:42:24|0.00004174
18:42:25|0.00004174
18:42:26|0.00004174
18:42:27|0.00004179
18:42:28|0.00004179
18:42:28|0.00004179
18:42:30|0.00004179
18:42:31|0.00004179
18:42:32|0.00004179
18:42:33|0.00004179
18:42:34|0.00004179
18:42:35|0.00004179
18:42:35|0.00004179
18:42:37|0.00004179
18:42:37|0.00004179
18:42:39|0.00004179
18:42:39|0.00004179
18:42:41|0.00004179
18:42:42|0.00004179
18:42:43|0.00004179
18:42:44|0.00004179
18:42:45|0.0000418
18:42:47|0.0000418
18:42:48|0.00004179
18:42:48|0.00004179
18:42:50|0.00004179
18:42:50|0.00004182
18:42:52|0.00004182
18:42:53|0.00004182
18:42:54|0.00004182
18:42:55|0.00004182
18:42:57|0.00004182
18:42:58|0.00004182
18:42:59|0.00004182
18:43:01|0.00004182
18:43:02|0.00004182
18:43:04|0.00004182
18:43:05|0.00004182
18:43:05|0.00004158
18:43:06|0.00004158
18:43:07|0.00004145
18:43:09|0.00004145
18:43:09|0.00004145
18:43:10|0.00004145
18:43:12|0.00004145
18:43:13|0.00004145
18:43:14|0.00004145
18:43:15|0.0000414
18:43:15|0.0000414
18:43:16|0.0000414
18:43:17|0.0000414
18:43:18|0.00004136
18:43:20|0.00004129
18:43:21|0.00004129
18:43:22|0.00004122
18:43:23|0.00004122
18:43:24|0.00004122
18:43:24|0.00004122
18:43:26|0.00004122
18:43:26|0.00004125
18:43:28|0.00004125
18:43:28|0.00004141
18:43:29|0.00004141
18:43:31|0.00004123
18:43:32|0.00004123
18:43:33|0.00004123
18:43:34|0.00004123
18:43:35|0.00004123
18:43:36|0.00004123
18:43:37|0.00004119
18:43:39|0.00004119
18:43:39|0.00004119
18:43:40|0.00004119
18:43:42|0.00004113
18:43:43|0.00004113
18:43:44|0.00004113
18:43:45|0.00004107
18:43:45|0.000041
18:43:46|0.000041
18:43:47|0.000041
18:43:49|0.000041
18:43:49|0.000041
18:43:50|0.000041
18:43:52|0.000041
18:43:53|0.000041
18:43:54|0.000041
18:43:55|0.000041
18:43:56|0.000041
18:43:58|0.000041
18:43:58|0.000041
18:43:59|0.000041
18:44:01|0.000041
18:44:02|0.000041
18:44:03|0.00004098
18:44:03|0.00004098
18:44:04|0.00004102
18:44:05|0.00004102
18:44:06|0.00004109
18:44:08|0.00004109
18:44:08|0.00004109
18:44:10|0.00004109
18:44:11|0.00004109
18:44:12|0.00004109
18:44:13|0.00004109
18:44:14|0.00004109
18:44:15|0.00004109
18:44:15|0.00004109
18:44:16|0.00004109
18:44:17|0.00004109
18:44:18|0.00004109
18:44:19|0.00004109
18:44:21|0.00004105
18:44:21|0.00004105
18:44:23|0.00004105
18:44:24|0.00004105
18:44:24|0.00004105
18:44:25|0.00004117
18:44:26|0.00004117
18:44:28|0.00004117
18:44:28|0.00004117
18:44:30|0.00004117
18:44:30|0.00004117
18:44:32|0.00004117
18:44:33|0.00004117
18:44:34|0.00004117
18:44:35|0.00004117
18:44:36|0.00004117
18:44:37|0.00004117
18:44:38|0.00004105
18:44:39|0.00004105
18:44:39|0.00004105
18:44:40|0.00004105
18:44:42|0.00004118
18:44:43|0.00004118
18:44:43|0.00004118
18:44:44|0.00004118
18:44:45|0.00004118
18:44:46|0.00004118
18:44:47|0.00004118
18:44:48|0.00004118
18:44:50|0.00004118
18:44:50|0.00004118
18:44:52|0.00004118
18:44:52|0.00004118
18:44:54|0.00004118
18:44:55|0.00004118
18:44:57|0.00004118
18:44:58|0.00004118
18:44:59|0.00004118
18:44:59|0.00004118
18:45:01|0.00004118
18:45:01|0.0000411
18:45:03|0.00004107
18:45:04|0.00004115
18:45:06|0.00004115
18:45:06|0.00004115
18:45:08|0.00004115
18:45:09|0.00004115
18:45:09|0.00004115
18:45:10|0.00004121
18:45:12|0.00004121
18:45:12|0.00004121
18:45:14|0.00004121
18:45:15|0.00004121
18:45:16|0.00004121
18:45:18|0.00004121
18:45:18|0.00004118
18:45:20|0.00004118
18:45:21|0.00004118
18:45:22|0.00004118
18:45:23|0.00004118
18:45:24|0.00004118
18:45:25|0.00004118
18:45:26|0.00004118
18:45:26|0.00004126
18:45:28|0.00004126
18:45:28|0.00004126
18:45:30|0.00004133
18:45:31|0.00004133
18:45:32|0.00004133
18:45:32|0.00004133
18:45:34|0.00004133
18:45:36|0.00004133
18:45:36|0.00004133
18:45:38|0.00004133
18:45:38|0.00004133
18:45:40|0.00004133
18:45:41|0.0000415
18:45:42|0.0000415
18:45:44|0.0000415
18:45:45|0.0000415
18:45:45|0.0000415
18:45:47|0.0000415
18:45:48|0.0000415
18:45:49|0.0000415
18:45:50|0.00004145
18:45:51|0.00004145
18:45:52|0.00004141
18:45:53|0.00004138
18:45:54|0.00004135
18:45:55|0.00004135
18:45:56|0.00004135
18:45:57|0.00004135
18:45:58|0.00004127
18:45:59|0.00004127
18:46:00|0.00004127
18:46:01|0.0000413
18:46:02|0.00004127
18:46:04|0.00004134
18:46:04|0.00004134
18:46:05|0.00004134
18:46:06|0.00004134
18:46:08|0.00004134
18:46:08|0.00004134
18:46:09|0.00004138
18:46:10|0.00004139
18:46:11|0.00004138
18:46:12|0.00004138
18:46:13|0.00004138
18:46:14|0.00004138
18:46:16|0.00004138
18:46:17|0.00004137
18:46:18|0.00004137
18:46:19|0.00004137
18:46:20|0.00004138
18:46:21|0.00004138
18:46:22|0.00004138
18:46:23|0.00004138
18:46:24|0.00004138
18:46:25|0.00004138
18:46:26|0.00004138
18:46:27|0.00004138
18:46:28|0.0000413
18:46:29|0.0000413
18:46:30|0.0000413
18:46:32|0.00004129
18:46:33|0.00004128
18:46:34|0.00004126
18:46:34|0.00004119
18:46:35|0.00004108
18:46:36|0.00004107
18:46:38|0.00004107
18:46:39|0.00004112
18:46:40|0.00004112
18:46:41|0.00004112
18:46:42|0.00004112
18:46:43|0.00004099
18:46:43|0.00004099
18:46:45|0.00004097
18:46:45|0.00004096
18:46:46|0.00004097
18:46:48|0.00004097
18:46:48|0.00004095
18:46:50|0.00004099
18:46:51|0.00004099
18:46:52|0.00004099
18:46:53|0.00004099
18:46:56|0.00004086
18:46:57|0.00004086
18:46:58|0.00004086
18:46:59|0.00004086
18:47:00|0.0000408
18:47:01|0.0000408
18:47:01|0.0000408
18:47:03|0.0000408
18:47:04|0.00004069
18:47:05|0.00004069
18:47:06|0.00004069
18:47:07|0.00004069
18:47:08|0.00004072
18:47:08|0.00004072
18:47:09|0.00004072
18:47:10|0.00004072
18:47:12|0.00004072
18:47:13|0.00004072
18:47:13|0.00004072
18:47:18|0.00004072
18:47:18|0.00004072
18:47:20|0.00004072
18:47:20|0.00004072
18:47:21|0.00004072
18:47:22|0.00004072
18:47:23|0.00004072
18:47:24|0.00004087
18:47:25|0.00004087
18:47:27|0.00004087
18:47:27|0.00004087
18:47:28|0.00004087
18:47:29|0.00004087
18:47:30|0.00004087
18:47:32|0.00004087
18:47:34|0.00004087
18:47:35|0.00004087
18:47:36|0.00004088
18:47:37|0.00004088
18:47:38|0.00004088
18:47:39|0.00004088
18:47:40|0.00004088
18:47:41|0.00004088
18:47:42|0.00004085
18:47:43|0.00004085
18:47:45|0.00004085
18:47:46|0.00004085
18:47:46|0.00004085
18:47:48|0.00004085
18:47:48|0.00004085
18:47:50|0.00004085
18:47:51|0.00004085
18:47:52|0.00004085
18:47:53|0.00004085
18:47:54|0.00004085
18:47:55|0.00004085
18:47:56|0.00004085
18:47:57|0.0000408
18:47:58|0.0000408
18:47:59|0.0000408
18:47:59|0.00004076
18:48:01|0.00004076
18:48:03|0.00004076
18:48:04|0.00004076
18:48:04|0.00004076
18:48:05|0.00004076
18:48:06|0.00004054
18:48:07|0.00004057
18:48:08|0.00004057
18:48:09|0.00004057
18:48:11|0.00004057
18:48:11|0.00004057
18:48:12|0.00004057
18:48:13|0.00004057
18:48:14|0.00004057
18:48:16|0.00004066
18:48:16|0.00004066
18:48:17|0.00004066
18:48:19|0.00004066
18:48:19|0.00004066
18:48:21|0.00004066
18:48:21|0.00004066
18:48:23|0.00004044
18:48:24|0.00004044
18:48:24|0.00004044
18:48:26|0.00004044
18:48:26|0.00004044
18:48:28|0.00004044
18:48:29|0.00004044
18:48:30|0.00004057
18:48:31|0.00004057
18:48:32|0.00004057
18:48:34|0.00004057
18:48:35|0.00004057
18:48:36|0.00004057
18:48:37|0.00004057
18:48:38|0.00004057
18:48:39|0.00004051
18:48:41|0.00004051
18:48:41|0.00004051
18:48:43|0.00004053
18:48:43|0.00004053
18:48:45|0.00004053
18:48:45|0.00004053
18:48:46|0.00004053
18:48:47|0.00004053
18:48:48|0.00004053
18:48:50|0.00004053
18:48:50|0.00004053
18:48:52|0.00004053
18:48:53|0.00004053
18:48:54|0.00004053
18:48:55|0.00004053
18:48:56|0.00004055
18:48:58|0.00004055
18:48:59|0.00004055
18:48:59|0.00004055
18:49:01|0.00004055
18:49:01|0.00004055
18:49:03|0.00004058
18:49:04|0.00004058
18:49:05|0.00004058
18:49:07|0.00004058
18:49:07|0.00004058
18:49:08|0.00004058
18:49:09|0.00004058
18:49:10|0.00004058
18:49:12|0.00004058
18:49:12|0.00004058
18:49:13|0.00004058
18:49:14|0.00004058
18:49:16|0.00004058
18:49:16|0.00004058
18:49:17|0.00004058
18:49:18|0.00004058
18:49:19|0.00004058
18:49:20|0.00004058
18:49:21|0.00004058
18:49:23|0.00004058
18:49:23|0.00004058
18:49:24|0.00004058
18:49:25|0.00004058
18:49:27|0.00004058
18:49:28|0.00004058
18:49:28|0.00004058
18:49:29|0.00004073
18:49:30|0.00004073
18:49:31|0.00004073
18:49:32|0.00004073
18:49:34|0.00004073
18:49:35|0.00004073
18:49:37|0.00004073
18:49:37|0.00004073
18:49:39|0.00004063
18:49:39|0.00004063
18:49:40|0.00004063
18:49:42|0.00004063
18:49:43|0.00004063
18:49:43|0.00004063
18:49:45|0.00004063
18:49:45|0.00004063
18:49:48|0.00004051
18:49:49|0.00004051
18:49:49|0.00004051
18:49:51|0.00004051
18:49:51|0.00004051
18:49:53|0.00004051
18:49:54|0.00004069
18:49:54|0.00004069
18:49:56|0.00004069
18:49:56|0.00004069
18:49:57|0.00004069
18:49:58|0.00004069
18:50:00|0.00004069
18:50:01|0.00004069
18:50:01|0.00004069
18:50:02|0.00004069
18:50:04|0.00004069
18:50:04|0.00004069
18:50:05|0.00004069
18:50:06|0.00004069
18:50:07|0.00004069
18:50:08|0.00004069
18:50:10|0.00004069
18:50:10|0.00004069
18:50:12|0.00004069
18:50:12|0.00004069
18:50:13|0.00004069
18:50:14|0.00004069
18:50:15|0.00004069
18:50:17|0.00004069
18:50:17|0.00004069
18:50:18|0.00004069
18:50:20|0.00004069
18:50:20|0.00004058
18:50:21|0.00004058
18:50:22|0.00004058
18:50:24|0.00004058
18:50:26|0.00004058
18:50:27|0.00004058
18:50:27|0.00004058
18:50:28|0.00004058
18:50:29|0.00004061
18:50:30|0.00004061
18:50:32|0.00004061
18:50:32|0.00004054
18:50:33|0.00004068
18:50:35|0.00004068
18:50:37|0.00004068
18:50:38|0.00004068
18:50:39|0.00004068
18:50:39|0.00004068
18:50:40|0.00004068
18:50:42|0.00004068
18:50:43|0.00004068
18:50:44|0.00004068
18:50:45|0.00004068
18:50:46|0.00004068
18:50:47|0.00004068
18:50:48|0.00004069
18:50:49|0.0000407
18:50:51|0.0000407
18:50:51|0.0000407
18:50:52|0.0000407
18:50:53|0.00004073
18:50:55|0.00004078
18:50:55|0.00004078
18:50:57|0.00004078
18:50:57|0.00004078
18:50:59|0.00004078
18:50:59|0.00004078
18:51:01|0.00004078
18:51:01|0.00004078
18:51:02|0.00004078
18:51:04|0.00004088
18:51:05|0.00004088
18:51:05|0.00004088
18:51:06|0.00004088
18:51:08|0.00004088
18:51:08|0.00004088
18:51:10|0.00004088
18:51:11|0.00004088
18:51:12|0.00004088
18:51:13|0.00004088
18:51:14|0.00004088
18:51:15|0.00004088
18:51:16|0.00004088
18:51:17|0.00004088
18:51:18|0.00004088
18:51:19|0.00004088
18:51:20|0.00004088
18:51:21|0.00004088
18:51:22|0.00004088
18:51:23|0.00004088
18:51:24|0.00004088
18:51:25|0.0000409
18:51:26|0.00004085
18:51:27|0.00004083
18:51:28|0.00004083
18:51:29|0.00004083
18:51:30|0.00004083
18:51:31|0.00004083
18:51:32|0.00004083
18:51:33|0.00004083
18:51:34|0.00004083
18:51:35|0.00004083
18:51:37|0.00004083
18:51:37|0.00004083
18:51:38|0.00004083
18:51:40|0.00004083
18:51:41|0.00004083
18:51:43|0.00004083
18:51:44|0.00004083
18:51:45|0.00004083
18:51:46|0.0000407
18:51:46|0.0000407
18:51:48|0.0000407
18:51:49|0.0000407
18:51:50|0.0000407
18:51:50|0.0000407
18:51:51|0.0000407
18:51:53|0.0000407
18:51:54|0.0000407
18:51:55|0.0000407
18:51:56|0.00004067
18:51:57|0.00004067
18:51:58|0.00004067
18:51:59|0.00004058
18:52:01|0.00004058
18:52:01|0.00004058
18:52:03|0.00004057
18:52:04|0.00004057
18:52:05|0.00004057
18:52:05|0.00004057
18:52:06|0.00004048
18:52:08|0.00004048
18:52:09|0.00004048
18:52:10|0.00004038
18:52:11|0.00004038
18:52:12|0.00004038
18:52:13|0.00004038
18:52:14|0.00004038
18:52:15|0.00004038
18:52:16|0.00004027
18:52:17|0.00004027
18:52:18|0.00004027
18:52:19|0.00004027
18:52:20|0.00004027
18:52:21|0.00004027
18:52:22|0.00004027
18:52:23|0.00004027
18:52:24|0.00004027
18:52:25|0.00004027
18:52:26|0.00004027
18:52:27|0.00004027
18:52:28|0.00004027
18:52:29|0.00004027
18:52:31|0.00004027
18:52:31|0.00004027
18:52:33|0.00004027
18:52:33|0.00004027
18:52:35|0.00004027
18:52:35|0.00004045
18:52:38|0.00004045
18:52:38|0.00004045
18:52:40|0.00004045
18:52:41|0.00004045
18:52:42|0.00004038
18:52:43|0.00004045
18:52:44|0.00004045
18:52:45|0.00004045
18:52:46|0.00004045
18:52:48|0.0000405
18:52:49|0.0000405
18:52:50|0.0000405
18:52:52|0.0000405
18:52:53|0.00004049
18:52:53|0.00004049
18:52:56|0.00004049
18:52:56|0.00004049
18:52:58|0.00004049
18:52:59|0.00004049
18:53:00|0.00004049
18:53:01|0.00004049
18:53:01|0.00004049
18:53:02|0.00004057
18:53:05|0.00004057
18:53:05|0.00004057
18:53:07|0.00004058
18:53:08|0.00004058
18:53:09|0.00004058
18:53:10|0.00004058
18:53:11|0.00004058
18:53:12|0.00004058
18:53:13|0.00004072
18:53:14|0.00004074
18:53:15|0.00004074
18:53:16|0.00004074
18:53:17|0.00004074
18:53:18|0.00004074
18:53:20|0.00004074
18:53:21|0.00004074
18:53:21|0.00004074
18:53:22|0.00004074
18:53:23|0.00004074
18:53:24|0.00004074
18:53:25|0.00004074
18:53:26|0.00004074
18:53:28|0.00004074
18:53:29|0.00004074
18:53:30|0.00004074
18:53:31|0.00004074
18:53:31|0.00004074
18:53:32|0.00004083
18:53:33|0.00004083
18:53:35|0.00004083
18:53:36|0.00004083
18:53:37|0.00004083
18:53:38|0.00004083
18:53:39|0.00004083
18:53:39|0.00004075
18:53:40|0.00004075
18:53:41|0.00004071
18:53:42|0.00004071
18:53:43|0.00004071
18:53:44|0.00004071
18:53:45|0.00004071
18:53:47|0.00004071
18:53:48|0.00004072
18:53:49|0.00004072
18:53:50|0.00004072
18:53:51|0.00004072
18:53:52|0.00004072
18:53:53|0.00004072
18:53:54|0.00004072
18:53:55|0.00004072
18:53:57|0.00004072
18:53:57|0.00004072
18:53:59|0.00004072
18:53:59|0.00004072
18:54:01|0.00004072
18:54:01|0.00004072
18:54:02|0.00004075
18:54:04|0.00004075
18:54:05|0.00004075
18:54:06|0.00004075
18:54:07|0.00004075
18:54:08|0.00004075
18:54:08|0.00004075
18:54:10|0.00004075
18:54:10|0.00004075
18:54:12|0.00004075
18:54:13|0.00004075
18:54:14|0.00004075
18:54:15|0.00004075
18:54:15|0.00004075
18:54:16|0.00004075
18:54:18|0.00004075
18:54:19|0.00004072
18:54:20|0.00004072
18:54:21|0.00004075
18:54:21|0.00004075
18:54:23|0.00004075
18:54:23|0.00004075
18:54:25|0.00004079
18:54:26|0.00004079
18:54:27|0.00004079
18:54:28|0.00004079
18:54:29|0.00004079
18:54:30|0.00004079
18:54:31|0.00004079
18:54:32|0.00004079
18:54:33|0.00004074
18:54:34|0.00004074
18:54:35|0.00004074
18:54:36|0.00004074
18:54:37|0.00004074
18:54:39|0.00004074
18:54:39|0.00004074
18:54:41|0.0000408
18:54:42|0.0000408
18:54:42|0.0000408
18:54:43|0.00004081
18:54:45|0.00004081
18:54:45|0.00004081
18:54:47|0.00004081
18:54:48|0.00004081
18:54:49|0.00004081
18:54:50|0.00004083
18:54:52|0.00004083
18:54:52|0.00004083
18:54:54|0.00004083
18:54:55|0.00004083
18:54:56|0.00004083
18:54:57|0.00004083
18:54:58|0.00004083
18:54:59|0.00004083
18:55:00|0.00004083
18:55:01|0.00004083
18:55:02|0.00004083
18:55:03|0.00004083
18:55:04|0.00004083
18:55:05|0.00004082
18:55:06|0.00004082
18:55:07|0.00004082
18:55:08|0.00004082
18:55:09|0.00004082
18:55:10|0.00004082
18:55:11|0.00004082
18:55:12|0.00004082
18:55:14|0.00004082
18:55:14|0.00004082
18:55:16|0.00004082
18:55:17|0.00004082
18:55:18|0.00004082
18:55:19|0.00004082
18:55:20|0.00004082
18:55:21|0.00004082
18:55:21|0.00004082
18:55:23|0.00004088
18:55:23|0.00004088
18:55:25|0.00004088
18:55:26|0.00004088
18:55:27|0.00004095
18:55:27|0.00004095
18:55:29|0.00004095
18:55:29|0.00004095
18:55:30|0.00004118
18:55:32|0.00004118
18:55:33|0.00004115
18:55:34|0.00004115
18:55:35|0.00004115
18:55:36|0.00004115
18:55:37|0.00004115
18:55:38|0.00004115
18:55:39|0.00004115
18:55:40|0.00004115
18:55:41|0.00004115
18:55:42|0.00004115
18:55:42|0.00004115
18:55:43|0.00004115
18:55:45|0.00004115
18:55:46|0.00004121
18:55:47|0.00004121
18:55:48|0.00004121
18:55:50|0.00004121
18:55:50|0.00004125
18:55:51|0.00004125
18:55:53|0.00004125
18:55:54|0.00004125
18:55:55|0.00004125
18:55:56|0.00004113
18:55:57|0.00004113
18:55:58|0.00004113
18:55:59|0.00004113
18:56:00|0.00004113
18:56:01|0.00004113
18:56:02|0.00004113
18:56:03|0.00004113
18:56:04|0.00004113
18:56:05|0.00004113
18:56:06|0.00004113
18:56:07|0.00004113
18:56:08|0.00004113
18:56:09|0.00004113
18:56:10|0.00004113
18:56:11|0.00004113
18:56:12|0.00004113
18:56:13|0.00004113
18:56:14|0.00004113
18:56:15|0.00004113
18:56:16|0.00004113
18:56:17|0.00004113
18:56:18|0.00004113
18:56:19|0.00004113
18:56:20|0.00004113
18:56:22|0.00004113
18:56:22|0.00004113
18:56:24|0.00004113
18:56:24|0.0000414
18:56:25|0.0000414
18:56:27|0.0000414
18:56:27|0.0000414
18:56:28|0.0000414
18:56:30|0.0000414
18:56:30|0.0000414
18:56:31|0.0000414
18:56:33|0.0000414
18:56:33|0.0000414
18:56:34|0.00004144
18:56:35|0.00004144
18:56:36|0.00004144
18:56:37|0.00004144
18:56:38|0.00004144
18:56:39|0.00004154
18:56:40|0.00004163
18:56:41|0.00004163
18:56:42|0.00004163
18:56:43|0.00004149
18:56:44|0.00004149
18:56:45|0.00004139
18:56:46|0.00004139
18:56:48|0.00004139
18:56:48|0.00004139
18:56:50|0.00004139
18:56:51|0.00004139
18:56:52|0.00004139
18:56:53|0.00004139
18:56:54|0.0000415
18:56:55|0.0000415
18:56:57|0.0000415
18:56:58|0.00004154
18:56:59|0.00004154
18:57:00|0.00004154
18:57:01|0.00004154
18:57:03|0.00004154
18:57:04|0.00004154
18:57:05|0.00004159
18:57:06|0.00004159
18:57:07|0.00004159
18:57:08|0.00004153
18:57:09|0.00004153
18:57:10|0.00004149
18:57:10|0.00004149
18:57:12|0.00004149
18:57:13|0.00004149
18:57:15|0.00004154
18:57:16|0.00004154
18:57:17|0.00004154
18:57:17|0.00004154
18:57:18|0.00004154
18:57:20|0.00004154
18:57:20|0.00004154
18:57:21|0.00004154
18:57:22|0.00004154
18:57:24|0.00004154
18:57:24|0.00004154
18:57:25|0.00004154
18:57:26|0.00004154
18:57:27|0.00004154
18:57:28|0.00004154
18:57:29|0.00004154
18:57:31|0.00004154
18:57:31|0.00004154
18:57:32|0.00004167
18:57:33|0.00004161
18:57:35|0.00004161
18:57:35|0.00004163
18:57:36|0.00004163
18:57:38|0.00004163
18:57:39|0.00004163
18:57:39|0.00004163
18:57:41|0.00004163
18:57:42|0.00004163
18:57:42|0.00004163
18:57:43|0.00004163
18:57:44|0.00004163
18:57:46|0.00004161
18:57:47|0.00004161
18:57:48|0.00004161
18:57:49|0.00004161
18:57:50|0.00004161
18:57:52|0.00004161
18:57:53|0.00004173
18:57:55|0.00004173
18:57:56|0.00004173
18:57:57|0.00004173
18:57:57|0.00004173
18:57:59|0.00004173
18:57:59|0.00004173
18:58:01|0.00004173
18:58:02|0.00004173
18:58:03|0.00004173
18:58:04|0.00004173
18:58:06|0.00004173
18:58:07|0.00004173
18:58:07|0.00004173
18:58:09|0.00004173
18:58:10|0.00004173
18:58:11|0.00004187
18:58:11|0.00004187
18:58:12|0.00004187
18:58:14|0.00004187
18:58:15|0.00004187
18:58:15|0.00004187
18:58:16|0.00004187
18:58:17|0.00004187
18:58:18|0.00004187
18:58:20|0.00004187
18:58:21|0.00004187
18:58:21|0.00004187
18:58:22|0.00004187
18:58:23|0.00004187
18:58:25|0.00004187
18:58:26|0.00004192
18:58:27|0.00004191
18:58:27|0.00004191
18:58:29|0.0000419
18:58:30|0.0000419
18:58:31|0.0000419
18:58:32|0.0000419
18:58:33|0.0000419
18:58:33|0.0000419
18:58:35|0.0000419
18:58:36|0.00004203
18:58:37|0.00004203
18:58:38|0.00004204
18:58:39|0.00004204
18:58:40|0.00004204
18:58:41|0.00004204
18:58:42|0.00004205
18:58:43|0.00004205
18:58:44|0.00004205
18:58:45|0.00004205
18:58:46|0.00004205
18:58:47|0.00004205
18:58:48|0.00004205
18:58:49|0.00004206
18:58:50|0.00004206
18:58:51|0.00004206
18:58:53|0.00004206
18:58:54|0.00004206
18:58:55|0.00004206
18:58:55|0.00004206
18:58:57|0.00004206
18:58:58|0.00004206
18:58:59|0.00004201
18:59:00|0.00004201
18:59:01|0.00004201
18:59:02|0.00004201
18:59:03|0.00004201
18:59:04|0.00004206
18:59:05|0.00004206
18:59:06|0.00004214
18:59:07|0.00004214
18:59:09|0.00004214
18:59:09|0.00004214
18:59:11|0.00004214
18:59:12|0.00004214
18:59:12|0.00004214
18:59:13|0.00004214
18:59:15|0.00004214
18:59:16|0.000042
18:59:16|0.000042
18:59:17|0.000042
18:59:19|0.000042
18:59:20|0.000042
18:59:20|0.000042
18:59:22|0.00004184
18:59:23|0.00004174
18:59:23|0.00004174
18:59:24|0.00004174
18:59:25|0.00004174
18:59:26|0.00004174
18:59:28|0.00004146
18:59:28|0.00004146
18:59:30|0.00004146
18:59:31|0.00004146
18:59:31|0.00004157
18:59:33|0.00004157
18:59:33|0.00004157
18:59:34|0.00004157
18:59:36|0.00004157
18:59:37|0.00004157
18:59:38|0.00004178
18:59:39|0.00004178
18:59:39|0.00004178
18:59:41|0.00004178
18:59:42|0.00004178
18:59:42|0.00004178
18:59:43|0.0000415
18:59:45|0.0000415
18:59:45|0.00004141
18:59:47|0.00004141
18:59:48|0.00004141
18:59:49|0.00004141
18:59:50|0.00004141
18:59:51|0.00004141
18:59:52|0.00004141
18:59:54|0.00004141
18:59:55|0.00004141
18:59:56|0.00004141
18:59:57|0.00004141
18:59:58|0.00004141
18:59:59|0.00004141
19:00:00|0.00004141
19:00:00|0.00004141
19:00:03|0.00004141
19:00:04|0.00004141
19:00:05|0.00004141
19:00:06|0.00004141
19:00:08|0.00004141
19:00:08|0.00004141
19:00:09|0.00004141
19:00:10|0.00004141
19:00:12|0.00004155
19:00:13|0.00004155
19:00:14|0.00004148
19:00:16|0.00004145
19:00:16|0.00004145
19:00:18|0.00004145
19:00:19|0.00004145
19:00:20|0.00004145
19:00:21|0.00004145
19:00:22|0.00004149
19:00:23|0.00004157
19:00:24|0.00004157
19:00:25|0.00004157
19:00:26|0.00004157
19:00:27|0.00004157
19:00:28|0.00004157
19:00:29|0.00004157
19:00:30|0.00004181
19:00:31|0.00004195
19:00:32|0.00004195
19:00:33|0.00004195
19:00:34|0.00004195
19:00:35|0.00004195
19:00:36|0.00004195
19:00:37|0.00004195
19:00:38|0.00004195
19:00:39|0.00004195
19:00:40|0.00004195
19:00:41|0.00004195
19:00:42|0.00004195
19:00:43|0.00004195
19:00:44|0.00004195
19:00:45|0.00004195
19:00:46|0.00004195
19:00:47|0.00004195
19:00:48|0.00004195
19:00:49|0.00004198
19:00:50|0.00004198
19:00:51|0.00004214
19:00:52|0.00004214
19:00:53|0.00004209
19:00:54|0.00004209
19:00:55|0.00004209
19:00:56|0.00004209
19:00:57|0.00004209
19:00:59|0.00004234
19:00:59|0.00004234
19:01:00|0.00004213
19:01:02|0.00004213
19:01:02|0.00004213
19:01:04|0.00004213
19:01:05|0.00004213
19:01:06|0.00004213
19:01:07|0.00004213
19:01:08|0.00004213
19:01:09|0.00004213
19:01:10|0.00004213
19:01:11|0.00004213
19:01:13|0.00004213
19:01:13|0.00004213
19:01:15|0.00004213
19:01:16|0.00004213
19:01:17|0.00004213
19:01:18|0.00004213
19:01:19|0.00004213
19:01:19|0.00004213
19:01:21|0.00004213
19:01:22|0.00004213
19:01:23|0.00004213
19:01:25|0.00004213
19:01:26|0.00004213
19:01:27|0.00004213
19:01:28|0.00004213
19:01:28|0.00004213
19:01:30|0.00004213
19:01:31|0.00004213
19:01:31|0.00004213
19:01:32|0.00004213
19:01:33|0.00004213
19:01:34|0.00004213
19:01:36|0.00004213
19:01:37|0.00004213
19:01:38|0.00004213
19:01:39|0.0000424
19:01:40|0.0000424
19:01:41|0.0000424
19:01:42|0.00004241
19:01:43|0.00004248
19:01:44|0.00004248
19:01:45|0.00004252
19:01:45|0.00004252
19:01:47|0.0000425
19:01:48|0.0000425
19:01:48|0.00004248
19:01:50|0.00004237
19:01:51|0.00004237
19:01:52|0.00004237
19:01:54|0.00004237
19:01:55|0.00004237
19:01:56|0.00004237
19:01:57|0.00004237
19:01:58|0.00004237
19:01:59|0.00004237
19:02:00|0.00004237
19:02:01|0.00004237
19:02:02|0.00004237
19:02:03|0.00004237
19:02:04|0.00004237
19:02:05|0.00004237
19:02:06|0.00004238
19:02:07|0.00004238
19:02:08|0.00004238
19:02:09|0.00004238
19:02:10|0.00004238
19:02:11|0.00004238
19:02:12|0.00004238
19:02:13|0.00004238
19:02:14|0.00004238
19:02:15|0.00004238
19:02:16|0.00004238
19:02:17|0.00004238
19:02:18|0.00004238
19:02:19|0.00004238
19:02:20|0.00004238
19:02:21|0.00004245
19:02:22|0.00004253
19:02:23|0.00004253
19:02:25|0.00004253
19:02:26|0.00004261
19:02:28|0.00004257
19:02:29|0.00004265
19:02:30|0.00004258
19:02:31|0.00004258
19:02:32|0.00004258
19:02:33|0.00004258
19:02:34|0.00004258
19:02:35|0.00004258
19:02:36|0.0000427
19:02:37|0.0000427
19:02:38|0.0000427
19:02:40|0.0000427
19:02:41|0.0000427
19:02:42|0.00004255
19:02:43|0.00004255
19:02:43|0.00004248
19:02:45|0.00004245
19:02:46|0.00004245
19:02:47|0.00004244
19:02:48|0.00004242
19:02:49|0.00004244
19:02:50|0.00004252
19:02:51|0.00004252
19:02:52|0.00004252
19:02:53|0.00004247
19:02:54|0.00004247
19:02:56|0.00004248
19:02:56|0.00004248
19:02:57|0.00004248
19:02:58|0.00004248
19:02:59|0.00004248
19:03:01|0.00004248
19:03:01|0.00004248
19:03:03|0.00004248
19:03:03|0.00004252
19:03:04|0.00004256
19:03:05|0.00004256
19:03:07|0.00004256
19:03:07|0.00004256
19:03:08|0.00004256
19:03:09|0.00004256
19:03:10|0.00004256
19:03:12|0.00004256
19:03:13|0.00004256
19:03:14|0.00004256
19:03:15|0.00004246
19:03:16|0.00004246
19:03:17|0.00004246
19:03:18|0.00004257
19:03:19|0.00004263
19:03:20|0.00004273
19:03:21|0.00004273
19:03:22|0.00004273
19:03:23|0.00004251
19:03:24|0.00004244
19:03:25|0.00004242
19:03:27|0.00004242
19:03:28|0.00004257
19:03:29|0.0000425
19:03:30|0.0000425
19:03:32|0.00004252
19:03:33|0.00004249
19:03:33|0.00004249
19:03:34|0.00004257
19:03:35|0.00004243
19:03:37|0.00004242
19:03:37|0.00004242
19:03:38|0.00004242
19:03:40|0.00004242
19:03:40|0.00004251
19:03:42|0.00004251
19:03:43|0.00004239
19:03:43|0.00004226
19:03:45|0.00004235
19:03:46|0.00004235
19:03:47|0.00004227
19:03:48|0.00004227
19:03:49|0.00004223
19:03:50|0.00004223
19:03:51|0.00004223
19:03:52|0.0000424
19:03:53|0.00004239
19:03:54|0.00004239
19:03:55|0.00004239
19:03:56|0.00004239
19:03:57|0.00004239
19:03:58|0.00004239
19:04:00|0.00004223
19:04:01|0.00004223
19:04:02|0.00004223
19:04:03|0.00004205
19:04:04|0.00004205
19:04:06|0.00004205
19:04:07|0.00004205
19:04:07|0.00004205
19:04:08|0.00004205
19:04:09|0.00004205
19:04:11|0.00004205
19:04:11|0.00004205
19:04:13|0.00004205
19:04:13|0.00004179
19:04:14|0.00004179
19:04:15|0.00004179
19:04:17|0.00004179
19:04:18|0.00004179
19:04:19|0.00004179
19:04:19|0.00004179
19:04:21|0.00004179
19:04:22|0.00004179
19:04:23|0.00004174
19:04:23|0.00004174
19:04:24|0.00004174
19:04:26|0.00004174
19:04:26|0.00004176
19:04:27|0.00004176
19:04:28|0.00004176
19:04:30|0.00004168
19:04:30|0.00004168
19:04:31|0.00004168
19:04:32|0.00004145
19:04:34|0.00004145
19:04:35|0.00004145
19:04:36|0.00004152
19:04:37|0.00004152
19:04:38|0.00004158
19:04:39|0.00004158
19:04:40|0.00004158
19:04:41|0.00004148
19:04:42|0.00004148
19:04:43|0.00004148
19:04:44|0.00004148
19:04:45|0.00004148
19:04:46|0.00004171
19:04:47|0.00004171
19:04:48|0.00004171
19:04:50|0.00004171
19:04:51|0.00004171
19:04:51|0.00004179
19:04:52|0.00004179
19:04:54|0.00004179
19:04:54|0.00004179
19:04:55|0.00004179
19:04:57|0.00004179
19:04:57|0.00004179
19:04:58|0.00004179
19:04:59|0.00004197
19:05:01|0.00004197
19:05:02|0.00004197
19:05:03|0.00004197
19:05:04|0.00004197
19:05:05|0.00004207
19:05:06|0.00004207
19:05:07|0.00004207
19:05:08|0.00004207
19:05:09|0.00004207
19:05:10|0.0000422
19:05:11|0.0000422
19:05:12|0.0000422
19:05:13|0.0000422
19:05:15|0.0000422
19:05:16|0.0000422
19:05:16|0.0000422
19:05:17|0.00004228
19:05:19|0.00004228
19:05:19|0.00004228
19:05:20|0.00004228
19:05:21|0.00004228
19:05:22|0.00004228
19:05:23|0.00004228
19:05:24|0.00004228
19:05:25|0.00004228
19:05:26|0.00004228
19:05:27|0.00004228
19:05:29|0.00004228
19:05:30|0.00004228
19:05:31|0.00004228
19:05:32|0.00004228
19:05:32|0.00004228
19:05:33|0.00004228
19:05:34|0.00004228
19:05:36|0.00004228
19:05:36|0.00004228
19:05:38|0.00004228
19:05:39|0.00004228
19:05:40|0.00004229
19:05:40|0.00004229
19:05:41|0.00004229
19:05:42|0.00004229
19:05:44|0.00004229
19:05:45|0.00004229
19:05:46|0.00004212
19:05:46|0.00004212
19:05:47|0.00004212
19:05:48|0.00004212
19:05:49|0.00004212
19:05:51|0.00004212
19:05:51|0.00004212
19:05:53|0.00004212
19:05:53|0.00004212
19:05:55|0.00004212
19:05:55|0.00004212
19:05:56|0.00004212
19:05:57|0.00004212
19:06:00|0.00004212
19:06:01|0.00004212
19:06:01|0.00004212
19:06:02|0.00004212
19:06:03|0.00004212
19:06:05|0.00004212
19:06:05|0.000042
19:06:07|0.000042
19:06:08|0.000042
19:06:09|0.000042
19:06:09|0.000042
19:06:10|0.000042
19:06:12|0.000042
19:06:12|0.000042
19:06:14|0.000042
19:06:15|0.000042
19:06:16|0.000042
19:06:16|0.000042
19:06:17|0.000042
19:06:18|0.00004205
19:06:20|0.000042
19:06:21|0.000042
19:06:21|0.00004203
19:06:23|0.00004203
19:06:24|0.00004203
19:06:25|0.00004203
19:06:27|0.00004203
19:06:27|0.00004203
19:06:29|0.00004203
19:06:30|0.00004203
19:06:30|0.00004203
19:06:32|0.00004193
19:06:33|0.00004193
19:06:34|0.00004193
19:06:35|0.00004193
19:06:36|0.00004193
19:06:37|0.00004193
19:06:38|0.00004181
19:06:39|0.00004181
19:06:40|0.00004181
19:06:41|0.00004181
19:06:42|0.00004203
19:06:43|0.00004203
19:06:44|0.00004203
19:06:45|0.00004203
19:06:46|0.00004203
19:06:47|0.00004203
19:06:48|0.00004203
19:06:49|0.00004203
19:06:50|0.00004203
19:06:51|0.00004203
19:06:52|0.00004203
19:06:53|0.00004203
19:06:54|0.00004203
19:06:55|0.00004203
19:06:56|0.00004203
19:06:57|0.00004203
19:06:58|0.00004203
19:06:59|0.00004203
19:07:01|0.00004196
19:07:02|0.00004196
19:07:03|0.00004196
19:07:04|0.00004196
19:07:05|0.00004196
19:07:06|0.00004196
19:07:07|0.00004196
19:07:08|0.00004196
19:07:09|0.00004196
19:07:11|0.00004196
19:07:12|0.00004189
19:07:12|0.00004189
19:07:13|0.00004189
19:07:14|0.00004179
19:07:16|0.00004175
19:07:17|0.00004175
19:07:18|0.00004175
19:07:19|0.00004175
19:07:20|0.00004175
19:07:20|0.00004175
19:07:22|0.00004175
19:07:23|0.00004175
19:07:24|0.00004175
19:07:25|0.00004175
19:07:26|0.00004175
19:07:27|0.00004164
19:07:28|0.00004164
19:07:29|0.00004164
19:07:30|0.00004164
19:07:31|0.00004164
19:07:32|0.00004164
19:07:33|0.00004164
19:07:34|0.00004164
19:07:35|0.00004164
19:07:36|0.00004164
19:07:37|0.00004177
19:07:38|0.00004177
19:07:39|0.00004177
19:07:40|0.00004175
19:07:41|0.00004175
19:07:42|0.00004175
19:07:43|0.00004175
19:07:44|0.00004175
19:07:45|0.00004175
19:07:46|0.00004175
19:07:47|0.00004175
19:07:48|0.00004175
19:07:49|0.00004175
19:07:50|0.00004175
19:07:51|0.00004175
19:07:52|0.00004175
19:07:53|0.00004175
19:07:54|0.00004175
19:07:55|0.00004175
19:07:56|0.00004175
19:07:57|0.00004175
19:07:58|0.00004175
19:07:59|0.00004175
19:08:00|0.00004175
19:08:02|0.00004175
19:08:02|0.00004175
19:08:04|0.00004197
19:08:04|0.00004197
19:08:06|0.00004197
19:08:07|0.00004197
19:08:08|0.00004197
19:08:09|0.00004197
19:08:10|0.00004197
19:08:11|0.00004197
19:08:11|0.00004197
19:08:13|0.00004197
19:08:13|0.00004197
19:08:15|0.00004197
19:08:17|0.00004197
19:08:18|0.00004197
19:08:18|0.00004197
19:08:20|0.00004197
19:08:20|0.00004197
19:08:22|0.00004197
19:08:23|0.00004197
19:08:23|0.00004197
19:08:25|0.00004197
19:08:25|0.00004197
19:08:27|0.00004197
19:08:28|0.00004197
19:08:29|0.00004197
19:08:30|0.00004197
19:08:30|0.00004197
19:08:32|0.00004197
19:08:33|0.00004197
19:08:34|0.00004197
19:08:35|0.00004197
19:08:36|0.00004197
19:08:37|0.00004197
19:08:39|0.00004197
19:08:40|0.0000421
19:08:42|0.0000421
19:08:42|0.0000421
19:08:43|0.0000421
19:08:44|0.0000421
19:08:45|0.0000421
19:08:46|0.0000421
19:08:48|0.000042
19:08:48|0.000042
19:08:49|0.000042
19:08:50|0.000042
19:08:51|0.000042
19:08:52|0.000042
19:08:53|0.000042
19:08:55|0.000042
19:08:56|0.000042
19:08:56|0.000042
19:08:57|0.000042
19:08:58|0.00004206
19:08:59|0.00004206
19:09:01|0.00004206
19:09:02|0.00004186
19:09:04|0.00004186
19:09:05|0.00004186
19:09:06|0.00004186
19:09:07|0.00004186
19:09:07|0.00004186
19:09:08|0.00004186
19:09:10|0.00004186
19:09:11|0.00004186
19:09:12|0.00004186
19:09:13|0.00004197
19:09:14|0.00004197
19:09:15|0.00004197
19:09:16|0.00004197
19:09:17|0.00004197
19:09:18|0.0000419
19:09:19|0.0000419
19:09:21|0.0000419
19:09:21|0.0000419
19:09:22|0.0000419
19:09:23|0.0000419
19:09:25|0.0000419
19:09:25|0.00004186
19:09:26|0.00004181
19:09:28|0.00004181
19:09:29|0.00004181
19:09:29|0.00004181
19:09:31|0.00004181
19:09:31|0.00004181
19:09:32|0.00004181
19:09:34|0.00004181
19:09:34|0.00004181
19:09:35|0.00004185
19:09:37|0.00004185
19:09:38|0.00004185
19:09:38|0.00004185
19:09:39|0.00004185
19:09:40|0.00004185
19:09:41|0.00004185
19:09:43|0.00004185
19:09:43|0.00004185
19:09:44|0.00004185
19:09:45|0.00004172
19:09:47|0.00004172
19:09:48|0.00004172
19:09:49|0.00004172
19:09:50|0.00004172
19:09:51|0.00004172
19:09:52|0.00004172
19:09:53|0.00004172
19:09:54|0.0000417
19:09:55|0.0000417
19:09:56|0.0000417
19:09:57|0.0000417
19:09:58|0.0000417
19:09:59|0.00004163
19:10:00|0.00004163
19:10:01|0.00004163
19:10:02|0.00004163
19:10:04|0.00004163
19:10:05|0.00004162
19:10:06|0.00004162
19:10:07|0.00004162
19:10:08|0.00004162
19:10:09|0.00004162
19:10:10|0.00004162
19:10:11|0.00004162
19:10:12|0.00004162
19:10:13|0.00004162
19:10:14|0.00004162
19:10:16|0.00004162
19:10:16|0.00004162
19:10:17|0.00004162
19:10:18|0.00004156
19:10:19|0.00004156
19:10:20|0.00004156
19:10:21|0.00004149
19:10:22|0.00004148
19:10:23|0.00004148
19:10:24|0.00004148
19:10:25|0.00004148
19:10:27|0.00004148
19:10:27|0.00004148
19:10:28|0.00004148
19:10:29|0.00004148
19:10:30|0.00004148
19:10:31|0.00004148
19:10:32|0.00004148
19:10:33|0.00004148
19:10:35|0.00004148
19:10:35|0.00004148
19:10:36|0.00004148
19:10:38|0.00004148
19:10:39|0.00004148
19:10:39|0.00004148
19:10:40|0.00004149
19:10:42|0.0000415
19:10:42|0.00004149
19:10:43|0.00004149
19:10:44|0.00004149
19:10:45|0.00004149
19:10:47|0.00004149
19:10:47|0.00004149
19:10:49|0.0000415
19:10:50|0.00004156
19:10:50|0.00004156
19:10:51|0.0000415
19:10:52|0.0000415
19:10:54|0.0000415
19:10:55|0.0000415
19:10:55|0.0000415
19:10:56|0.0000415
19:10:57|0.00004149
19:10:58|0.00004143
19:10:59|0.00004141
19:11:01|0.0000414
19:11:02|0.00004136
19:11:03|0.00004135
19:11:05|0.00004107
19:11:06|0.00004107
19:11:07|0.00004107
19:11:08|0.00004107
19:11:08|0.00004109
19:11:10|0.00004097
19:11:11|0.00004097
19:11:12|0.00004097
19:11:13|0.00004097
19:11:14|0.00004097
19:11:15|0.00004095
19:11:16|0.00004095
19:11:17|0.00004095
19:11:17|0.00004095
19:11:18|0.00004095
19:11:20|0.00004095
19:11:21|0.00004095
19:11:21|0.00004095
19:11:23|0.00004095
19:11:24|0.00004095
19:11:24|0.00004095
19:11:25|0.00004132
19:11:26|0.00004154
19:11:28|0.00004135
19:11:28|0.00004113
19:11:30|0.00004113
19:11:31|0.00004113
19:11:31|0.00004107
19:11:33|0.00004107
19:11:34|0.00004107
19:11:35|0.0000411
19:11:36|0.0000411
19:11:37|0.0000411
19:11:38|0.00004103
19:11:38|0.00004103
19:11:40|0.00004103
19:11:40|0.00004103
19:11:42|0.00004103
19:11:43|0.00004103
19:11:44|0.00004103
19:11:45|0.00004103
19:11:46|0.00004108
19:11:47|0.00004107
19:11:48|0.00004107
19:11:49|0.00004107
19:11:50|0.00004141
19:11:51|0.00004141
19:11:52|0.00004129
19:11:53|0.000041
19:11:54|0.00004106
19:11:55|0.00004107
19:11:56|0.00004107
19:11:57|0.00004107
19:11:59|0.00004107
19:11:59|0.00004127
19:12:00|0.00004127
19:12:01|0.00004127
19:12:02|0.00004127
19:12:03|0.00004133
19:12:04|0.0000411
19:12:06|0.0000411
19:12:06|0.0000411
19:12:08|0.0000411
19:12:08|0.0000411
19:12:10|0.0000411
19:12:11|0.0000411
19:12:11|0.0000411
19:12:13|0.0000411
19:12:14|0.00004104
19:12:15|0.00004104
19:12:15|0.00004104
19:12:17|0.00004104
19:12:17|0.00004104
19:12:18|0.00004111
19:12:19|0.00004118
19:12:21|0.00004118
19:12:21|0.00004118
19:12:22|0.00004112
19:12:24|0.00004112
19:12:25|0.00004112
19:12:26|0.00004112
19:12:26|0.00004112
19:12:28|0.00004112
19:12:29|0.00004132
19:12:30|0.00004132
19:12:30|0.00004132
19:12:31|0.00004132
19:12:33|0.00004117
19:12:34|0.00004117
19:12:35|0.00004117
19:12:36|0.00004117
19:12:37|0.00004117
19:12:38|0.00004117
19:12:39|0.00004117
19:12:40|0.00004117
19:12:41|0.00004117
19:12:41|0.00004117
19:12:44|0.00004117
19:12:45|0.00004117
19:12:46|0.00004121
19:12:46|0.00004121
19:12:48|0.00004121
19:12:49|0.00004121
19:12:50|0.00004121
19:12:50|0.00004121
19:12:52|0.00004121
19:12:53|0.00004121
19:12:54|0.00004121
19:12:55|0.00004121
19:12:56|0.00004131
19:12:57|0.00004131
19:12:58|0.00004131
19:12:59|0.00004136
19:13:00|0.00004136
19:13:01|0.00004136
19:13:02|0.00004136
19:13:03|0.00004136
19:13:04|0.00004135
19:13:05|0.00004135
19:13:07|0.00004132
19:13:08|0.00004132
19:13:09|0.00004132
19:13:10|0.00004132
19:13:11|0.00004154
19:13:11|0.00004158
19:13:13|0.00004158
19:13:13|0.00004158
19:13:16|0.00004175
19:13:17|0.00004175
19:13:18|0.00004175
19:13:19|0.00004175
19:13:20|0.00004166
19:13:21|0.00004166
19:13:22|0.00004166
19:13:23|0.00004166
19:13:23|0.00004166
19:13:24|0.00004166
19:13:25|0.00004166
19:13:27|0.00004166
19:13:27|0.00004166
19:13:28|0.00004166
19:13:30|0.00004166
19:13:31|0.00004166
19:13:32|0.00004166
19:13:33|0.00004152
19:13:34|0.00004152
19:13:35|0.00004147
19:13:36|0.00004147
19:13:37|0.0000417
19:13:38|0.0000417
19:13:39|0.0000417
19:13:40|0.0000417
19:13:41|0.0000417
19:13:42|0.0000417
19:13:43|0.0000417
19:13:44|0.0000417
19:13:45|0.0000417
19:13:46|0.0000417
19:13:47|0.0000417
19:13:48|0.0000417
19:13:49|0.0000417
19:13:50|0.0000417
19:13:51|0.0000417
19:13:52|0.0000417
19:13:53|0.0000417
19:13:54|0.0000417
19:13:55|0.0000417
19:13:56|0.0000417
19:13:57|0.0000417
19:13:59|0.0000417
19:13:59|0.0000417
19:14:00|0.0000417
19:14:01|0.0000417
19:14:02|0.0000417
19:14:03|0.0000417
19:14:04|0.0000417
19:14:05|0.0000417
19:14:07|0.0000417
19:14:08|0.0000417
19:14:10|0.0000417
19:14:10|0.0000417
19:14:12|0.0000417
19:14:13|0.00004154
19:14:14|0.00004154
19:14:15|0.00004154
19:14:16|0.00004154
19:14:17|0.00004154
19:14:18|0.00004154
19:14:19|0.00004154
19:14:20|0.00004154
19:14:21|0.00004154
19:14:22|0.00004154
19:14:23|0.00004154
19:14:24|0.00004154
19:14:25|0.00004154
19:14:26|0.00004154
19:14:27|0.00004154
19:14:28|0.00004152
19:14:29|0.00004152
19:14:30|0.00004152
19:14:31|0.00004152
19:14:32|0.00004152
19:14:33|0.00004152
19:14:34|0.00004152
19:14:36|0.00004152
19:14:36|0.00004152
19:14:38|0.00004152
19:14:38|0.00004152
19:14:39|0.00004149
19:14:41|0.00004149
19:14:42|0.00004149
19:14:42|0.00004149
19:14:43|0.00004149
19:14:44|0.00004141
19:14:45|0.00004132
19:14:46|0.00004125
19:14:47|0.00004125
19:14:49|0.00004144
19:14:50|0.00004144
19:14:50|0.00004144
19:14:51|0.00004144
19:14:53|0.00004121
19:14:54|0.00004121
19:14:55|0.00004125
19:14:56|0.00004125
19:14:57|0.00004125
19:14:59|0.00004125
19:14:59|0.00004125
19:15:00|0.00004125
19:15:01|0.00004125
19:15:02|0.00004125
19:15:03|0.00004125
19:15:05|0.00004125
19:15:06|0.00004125
19:15:06|0.00004125
19:15:09|0.00004125
19:15:10|0.00004125
19:15:11|0.00004125
19:15:11|0.00004125
19:15:13|0.00004125
19:15:14|0.00004125
19:15:15|0.00004125
19:15:16|0.00004125
19:15:17|0.00004125
19:15:18|0.0000416
19:15:19|0.0000416
19:15:21|0.0000416
19:15:21|0.0000416
19:15:23|0.0000416
19:15:23|0.0000416
19:15:24|0.0000416
19:15:26|0.00004144
19:15:26|0.00004145
19:15:27|0.00004145
19:15:28|0.00004145
19:15:29|0.00004145
19:15:30|0.00004145
19:15:31|0.00004145
19:15:32|0.0000414
19:15:34|0.0000414
19:15:34|0.0000414
19:15:35|0.0000414
19:15:37|0.0000414
19:15:37|0.0000414
19:15:38|0.0000414
19:15:40|0.0000414
19:15:40|0.0000414
19:15:42|0.0000414
19:15:42|0.0000414
19:15:44|0.0000414
19:15:45|0.0000414
19:15:45|0.0000414
19:15:46|0.0000414
19:15:48|0.0000414
19:15:49|0.0000414
19:15:49|0.00004144
19:15:51|0.00004144
19:15:52|0.00004144
19:15:53|0.00004144
19:15:54|0.00004144
19:15:55|0.00004149
19:15:56|0.00004149
19:15:57|0.00004149
19:15:58|0.00004149
19:15:59|0.00004149
19:16:00|0.00004149
19:16:01|0.00004149
19:16:02|0.00004149
19:16:03|0.00004149
19:16:04|0.00004149
19:16:05|0.00004149
19:16:07|0.00004149
19:16:08|0.00004149
19:16:08|0.00004149
19:16:11|0.00004149
19:16:11|0.00004149
19:16:13|0.00004149
19:16:14|0.00004149
19:16:14|0.00004149
19:16:15|0.00004149
19:16:17|0.00004138
19:16:17|0.00004138
19:16:19|0.00004128
19:16:19|0.00004136
19:16:20|0.00004136
19:16:22|0.00004125
19:16:23|0.00004125
19:16:23|0.00004125
19:16:25|0.00004125
19:16:26|0.00004127
19:16:26|0.00004127
19:16:27|0.00004127
19:16:28|0.00004127
19:16:30|0.00004127
19:16:31|0.00004127
19:16:32|0.00004127
19:16:33|0.00004127
19:16:33|0.00004127
19:16:35|0.00004125
19:16:36|0.00004125
19:16:37|0.00004125
19:16:37|0.00004125
19:16:39|0.00004125
19:16:40|0.00004125
19:16:41|0.00004125
19:16:42|0.00004125
19:16:43|0.00004125
19:16:44|0.00004125
19:16:44|0.00004125
19:16:45|0.00004125
19:16:47|0.00004108
19:16:48|0.00004108
19:16:49|0.00004108
19:16:49|0.00004108
19:16:50|0.00004108
19:16:52|0.00004108
19:16:52|0.00004108
19:16:53|0.00004108
19:16:55|0.00004108
19:16:56|0.00004108
19:16:58|0.00004108
19:16:58|0.00004121
19:16:59|0.00004121
19:17:00|0.00004121
19:17:01|0.00004121
19:17:02|0.00004121
19:17:03|0.00004121
19:17:04|0.00004121
19:17:05|0.00004121
19:17:06|0.00004121
19:17:07|0.00004121
19:17:09|0.00004121
19:17:10|0.00004121
19:17:11|0.00004136
19:17:12|0.00004136
19:17:13|0.00004148
19:17:15|0.00004152
19:17:15|0.00004122
19:17:17|0.00004122
19:17:17|0.00004122
19:17:19|0.00004122
19:17:20|0.00004122
19:17:21|0.00004122
19:17:22|0.00004122
19:17:23|0.00004122
19:17:24|0.00004122
19:17:26|0.00004122
19:17:26|0.00004122
19:17:28|0.00004122
19:17:29|0.00004122
19:17:30|0.00004122
19:17:30|0.00004122
19:17:31|0.00004124
19:17:32|0.00004124
19:17:33|0.00004124
19:17:34|0.00004124
19:17:35|0.00004124
19:17:37|0.00004124
19:17:37|0.00004124
19:17:38|0.00004124
19:17:39|0.00004124
19:17:41|0.00004124
19:17:41|0.00004124
19:17:43|0.00004124
19:17:44|0.00004124
19:17:44|0.00004124
19:17:46|0.00004124
19:17:47|0.00004124
19:17:47|0.00004124
19:17:49|0.00004124
19:17:50|0.00004124
19:17:51|0.00004124
19:17:52|0.00004124
19:17:53|0.00004124
19:17:53|0.00004124
19:17:54|0.00004114
19:17:56|0.00004114
19:17:57|0.00004114
19:17:58|0.00004114
19:17:59|0.00004114
19:17:59|0.00004114
19:18:02|0.00004114
19:18:02|0.00004114
19:18:03|0.00004114
19:18:04|0.00004114
19:18:05|0.00004112
19:18:06|0.00004112
19:18:07|0.00004112
19:18:08|0.00004112
19:18:09|0.00004112
19:18:11|0.00004112
19:18:13|0.00004112
19:18:13|0.00004112
19:18:15|0.00004112
19:18:15|0.00004112
19:18:17|0.00004112
19:18:18|0.00004112
19:18:19|0.00004112
19:18:20|0.00004112
19:18:21|0.00004112
19:18:23|0.00004111
19:18:24|0.00004111
19:18:25|0.00004111
19:18:26|0.00004111
19:18:26|0.00004111
19:18:27|0.00004111
19:18:29|0.00004117
19:18:30|0.00004117
19:18:31|0.00004117
19:18:31|0.00004117
19:18:32|0.00004117
19:18:33|0.00004117
19:18:34|0.00004117
19:18:35|0.00004117
19:18:37|0.00004117
19:18:38|0.00004117
19:18:39|0.00004117
19:18:39|0.00004117
19:18:41|0.0000412
19:18:42|0.0000412
19:18:43|0.0000412
19:18:44|0.0000412
19:18:44|0.00004103
19:18:45|0.00004103
19:18:47|0.000041
19:18:48|0.00004098
19:18:48|0.00004098
19:18:50|0.00004098
19:18:51|0.00004098
19:18:52|0.00004098
19:18:53|0.00004098
19:18:54|0.00004098
19:18:54|0.00004098
19:18:56|0.00004098
19:18:56|0.00004098
19:18:58|0.00004098
19:18:59|0.00004098
19:19:01|0.00004098
19:19:01|0.00004098
19:19:02|0.00004098
19:19:03|0.00004098
19:19:04|0.00004098
19:19:05|0.00004087
19:19:07|0.00004087
19:19:08|0.00004098
19:19:08|0.00004098
19:19:09|0.00004098
19:19:10|0.00004098
19:19:11|0.00004098
19:19:12|0.00004098
19:19:14|0.00004086
19:19:15|0.00004083
19:19:17|0.00004083
19:19:17|0.00004083
19:19:19|0.00004083
19:19:20|0.00004083
19:19:21|0.00004083
19:19:22|0.00004083
19:19:23|0.00004081
19:19:24|0.0000408
19:19:25|0.0000408
19:19:26|0.0000408
19:19:28|0.00004075
19:19:29|0.00004082
19:19:29|0.00004082
19:19:31|0.00004082
19:19:31|0.00004082
19:19:32|0.00004082
19:19:34|0.00004082
19:19:35|0.00004082
19:19:35|0.0000408
19:19:37|0.0000408
19:19:38|0.0000408
19:19:39|0.0000408
19:19:40|0.0000408
19:19:41|0.0000408
19:19:42|0.0000408
19:19:43|0.0000408
19:19:44|0.0000408
19:19:45|0.0000408
19:19:46|0.0000408
19:19:47|0.0000408
19:19:48|0.0000408
19:19:49|0.0000408
19:19:50|0.0000408
19:19:51|0.0000408
19:19:52|0.0000408
19:19:53|0.0000408
19:19:54|0.0000408
19:19:55|0.0000408
19:19:56|0.0000408
19:19:57|0.0000408
19:19:58|0.0000408
19:19:59|0.00004083
19:20:00|0.00004083
19:20:01|0.00004083
19:20:02|0.00004083
19:20:04|0.00004083
19:20:04|0.00004083
19:20:05|0.00004083
19:20:07|0.00004083
19:20:07|0.00004083
19:20:08|0.00004083
19:20:09|0.00004083
19:20:11|0.00004083
19:20:11|0.00004083
19:20:12|0.00004083
19:20:14|0.00004083
19:20:14|0.00004084
19:20:15|0.00004084
19:20:16|0.00004084
19:20:18|0.00004084
19:20:19|0.00004085
19:20:20|0.00004085
19:20:22|0.00004085
19:20:22|0.00004085
19:20:24|0.00004085
19:20:24|0.00004085
19:20:25|0.00004085
19:20:26|0.00004087
19:20:28|0.00004087
19:20:29|0.00004087
19:20:29|0.00004087
19:20:30|0.00004092
19:20:31|0.00004092
19:20:33|0.00004092
19:20:33|0.00004092
19:20:34|0.00004092
19:20:36|0.00004092
19:20:36|0.00004092
19:20:38|0.00004092
19:20:39|0.00004092
19:20:40|0.00004085
19:20:41|0.00004076
19:20:43|0.00004076
19:20:43|0.00004076
19:20:44|0.00004076
19:20:45|0.00004076
19:20:46|0.00004086
19:20:47|0.00004086
19:20:48|0.00004086
19:20:49|0.00004086
19:20:51|0.00004086
19:20:52|0.00004086
19:20:52|0.00004086
19:20:53|0.00004085
19:20:54|0.00004085
19:20:56|0.00004085
19:20:56|0.00004085
19:20:57|0.00004085
19:20:58|0.00004085
19:20:59|0.00004085
19:21:00|0.00004085
19:21:01|0.00004085
19:21:02|0.00004085
19:21:04|0.00004085
19:21:05|0.00004085
19:21:05|0.00004085
19:21:07|0.00004085
19:21:07|0.00004085
19:21:08|0.00004085
19:21:09|0.00004085
19:21:11|0.00004085
19:21:12|0.00004085
19:21:13|0.00004087
19:21:15|0.00004087
19:21:15|0.00004087
19:21:17|0.00004087
19:21:17|0.00004087
19:21:19|0.00004087
19:21:19|0.00004087
19:21:20|0.00004087
19:21:22|0.00004086
19:21:23|0.00004086
19:21:24|0.00004086
19:21:24|0.00004086
19:21:26|0.00004086
19:21:27|0.00004086
19:21:28|0.00004086
19:21:29|0.00004086
19:21:29|0.00004086
19:21:31|0.00004086
19:21:32|0.00004086
19:21:33|0.00004086
19:21:34|0.00004086
19:21:35|0.00004086
19:21:36|0.00004086
19:21:37|0.00004086
19:21:38|0.00004086
19:21:38|0.00004086
19:21:40|0.00004086
19:21:40|0.0000409
19:21:42|0.0000409
19:21:42|0.0000409
19:21:44|0.0000409
19:21:45|0.0000409
19:21:46|0.0000409
19:21:47|0.0000409
19:21:48|0.0000409
19:21:50|0.00004087
19:21:50|0.00004087
19:21:52|0.00004087
19:21:52|0.00004087
19:21:53|0.00004087
19:21:54|0.00004087
19:21:56|0.00004087
19:21:56|0.00004087
19:21:58|0.00004087
19:21:58|0.00004087
19:21:59|0.00004087
19:22:00|0.00004087
19:22:01|0.00004086
19:22:02|0.00004086
19:22:03|0.00004086
19:22:04|0.00004086
19:22:05|0.00004082
19:22:07|0.00004082
19:22:07|0.00004082
19:22:08|0.00004084
19:22:09|0.00004084
19:22:10|0.00004084
19:22:11|0.00004084
19:22:12|0.00004084
19:22:13|0.00004084
19:22:15|0.00004084
19:22:17|0.00004084
19:22:17|0.00004084
19:22:19|0.00004084
19:22:20|0.00004084
19:22:21|0.00004084
19:22:22|0.00004084
19:22:22|0.00004084
19:22:24|0.00004084
19:22:24|0.00004084
19:22:26|0.00004084
19:22:27|0.00004084
19:22:27|0.00004084
19:22:29|0.00004084
19:22:29|0.00004084
19:22:30|0.00004084
19:22:32|0.0000408
19:22:33|0.0000408
19:22:34|0.0000408
19:22:35|0.0000408
19:22:36|0.0000408
19:22:37|0.0000408
19:22:38|0.0000408
19:22:39|0.0000408
19:22:40|0.0000408
19:22:41|0.0000408
19:22:42|0.0000408
19:22:43|0.0000408
19:22:44|0.0000408
19:22:45|0.0000408
19:22:46|0.00004086
19:22:47|0.00004086
19:22:48|0.0000409
19:22:49|0.0000409
19:22:50|0.0000409
19:22:52|0.00004105
19:22:53|0.00004105
19:22:53|0.00004101
19:22:54|0.00004101
19:22:55|0.00004101
19:22:56|0.00004101
19:22:57|0.00004101
19:22:59|0.00004101
19:23:00|0.00004101
19:23:01|0.00004101
19:23:01|0.000041
19:23:03|0.000041
19:23:03|0.000041
19:23:04|0.000041
19:23:05|0.000041
19:23:06|0.000041
19:23:07|0.000041
19:23:08|0.000041
19:23:09|0.000041
19:23:10|0.000041
19:23:11|0.000041
19:23:13|0.000041
19:23:13|0.000041
19:23:15|0.00004096
19:23:16|0.00004096
19:23:17|0.00004101
19:23:18|0.00004101
19:23:19|0.00004101
19:23:21|0.00004101
19:23:22|0.00004101
19:23:22|0.00004101
19:23:23|0.00004101
19:23:24|0.00004101
19:23:26|0.00004101
19:23:27|0.00004101
19:23:28|0.00004121
19:23:29|0.00004121
19:23:30|0.00004121
19:23:31|0.00004121
19:23:33|0.00004121
19:23:33|0.00004121
19:23:35|0.00004121
19:23:35|0.00004121
19:23:36|0.00004136
19:23:37|0.00004136
19:23:39|0.00004136
19:23:39|0.00004137
19:23:40|0.00004137
19:23:41|0.00004137
19:23:42|0.00004123
19:23:43|0.00004123
19:23:44|0.00004123
19:23:45|0.00004123
19:23:47|0.00004123
19:23:47|0.00004123
19:23:48|0.00004121
19:23:50|0.00004121
19:23:50|0.00004121
19:23:52|0.00004121
19:23:52|0.00004121
19:23:54|0.00004121
19:23:54|0.00004121
19:23:55|0.00004121
19:23:57|0.00004121
19:23:57|0.00004137
19:23:58|0.00004137
19:23:59|0.00004135
19:24:01|0.00004135
19:24:02|0.00004135
19:24:02|0.00004135
19:24:04|0.00004135
19:24:06|0.00004135
19:24:06|0.00004135
19:24:07|0.00004135
19:24:08|0.00004135
19:24:09|0.00004135
19:24:11|0.00004135
19:24:12|0.00004135
19:24:12|0.00004135
19:24:13|0.00004135
19:24:15|0.00004135
19:24:15|0.00004144
19:24:16|0.00004144
19:24:18|0.00004144
19:24:18|0.00004144
19:24:19|0.00004144
19:24:20|0.00004144
19:24:22|0.00004144
19:24:23|0.00004144
19:24:24|0.00004144
19:24:25|0.00004134
19:24:26|0.00004134
19:24:27|0.00004134
19:24:28|0.00004134
19:24:29|0.00004134
19:24:31|0.00004134
19:24:32|0.00004134
19:24:33|0.00004134
19:24:34|0.00004134
19:24:34|0.00004134
19:24:35|0.00004134
19:24:37|0.00004134
19:24:39|0.00004134
19:24:39|0.00004134
19:24:40|0.00004134
19:24:42|0.00004134
19:24:42|0.00004134
19:24:43|0.00004134
19:24:44|0.00004134
19:24:46|0.00004134
19:24:46|0.0000414
19:24:48|0.0000414
19:24:49|0.0000414
19:24:50|0.0000414
19:24:50|0.0000414
19:24:51|0.0000414
19:24:52|0.0000414
19:24:53|0.00004137
19:24:55|0.00004137
19:24:56|0.00004137
19:24:56|0.00004137
19:24:57|0.00004137
19:24:59|0.00004137
19:24:59|0.00004137
19:25:01|0.00004137
19:25:01|0.00004137
19:25:03|0.00004137
19:25:03|0.00004137
19:25:05|0.00004149
19:25:06|0.00004149
19:25:07|0.00004149
19:25:08|0.00004149
19:25:10|0.00004152
19:25:10|0.00004152
19:25:12|0.00004152
19:25:12|0.00004152
19:25:13|0.00004152
19:25:14|0.00004152
19:25:15|0.00004152
19:25:17|0.00004152
19:25:18|0.00004152
19:25:19|0.00004152
19:25:21|0.00004152
19:25:22|0.00004152
19:25:23|0.00004152
19:25:24|0.00004143
19:25:26|0.00004148
19:25:27|0.00004148
19:25:28|0.00004153
19:25:29|0.00004153
19:25:30|0.00004153
19:25:31|0.00004153
19:25:33|0.00004152
19:25:33|0.00004152
19:25:34|0.00004152
19:25:36|0.00004152
19:25:36|0.00004152
19:25:38|0.00004152
19:25:39|0.00004152
19:25:40|0.00004149
19:25:40|0.00004149
19:25:41|0.00004149
19:25:43|0.00004149
19:25:44|0.00004149
19:25:45|0.00004149
19:25:46|0.00004149
19:25:46|0.00004149
19:25:48|0.00004149
19:25:49|0.00004149
19:25:50|0.00004165
19:25:51|0.00004165
19:25:52|0.00004165
19:25:53|0.00004165
19:25:53|0.00004165
19:25:55|0.00004165
19:25:56|0.00004162
19:25:57|0.00004162
19:25:58|0.00004162
19:25:58|0.00004162
19:26:00|0.00004162
19:26:01|0.00004162
19:26:02|0.00004162
19:26:03|0.00004162
19:26:04|0.00004162
19:26:04|0.00004162
19:26:06|0.00004162
19:26:07|0.00004162
19:26:08|0.00004162
19:26:09|0.00004155
19:26:10|0.00004155
19:26:10|0.00004155
19:26:12|0.00004155
19:26:13|0.0000416
19:26:14|0.00004154
19:26:14|0.00004154
19:26:15|0.00004154
19:26:17|0.00004154
19:26:18|0.00004154
19:26:19|0.0000416
19:26:20|0.0000416
19:26:22|0.0000416
19:26:22|0.0000416
19:26:23|0.0000416
19:26:25|0.0000416
19:26:26|0.0000416
19:26:27|0.0000416
19:26:29|0.0000416
19:26:29|0.0000416
19:26:31|0.0000416
19:26:32|0.0000416
19:26:33|0.0000416
19:26:34|0.0000416
19:26:35|0.00004147
19:26:36|0.00004154
19:26:37|0.00004154
19:26:37|0.00004152
19:26:39|0.00004152
19:26:40|0.00004152
19:26:41|0.00004152
19:26:41|0.00004152
19:26:42|0.00004152
19:26:45|0.00004152
19:26:45|0.00004152
19:26:46|0.00004152
19:26:47|0.00004152
19:26:48|0.00004152
19:26:49|0.00004152
19:26:50|0.00004152
19:26:51|0.00004152
19:26:52|0.00004152
19:26:53|0.00004152
19:26:54|0.00004152
19:26:55|0.00004155
19:26:57|0.00004155
19:26:57|0.00004155
19:26:58|0.00004155
19:27:00|0.00004155
19:27:00|0.00004155
19:27:01|0.00004155
19:27:03|0.00004155
19:27:04|0.00004145
19:27:05|0.00004145
19:27:05|0.00004145
19:27:07|0.00004145
19:27:07|0.00004145
19:27:08|0.00004145
19:27:09|0.00004145
19:27:10|0.00004145
19:27:11|0.00004145
19:27:12|0.00004145
19:27:14|0.0000414
19:27:15|0.00004136
19:27:16|0.00004136
19:27:16|0.00004136
19:27:18|0.00004136
19:27:19|0.00004122
19:27:20|0.00004122
19:27:21|0.00004122
19:27:22|0.00004122
19:27:24|0.00004122
19:27:25|0.00004122
19:27:26|0.00004122
19:27:27|0.00004125
19:27:27|0.00004125
19:27:28|0.00004125
19:27:30|0.00004125
19:27:31|0.00004125
19:27:32|0.00004125
19:27:32|0.00004125
19:27:34|0.00004125
19:27:36|0.00004113
19:27:37|0.00004113
19:27:37|0.00004113
19:27:39|0.00004113
19:27:40|0.00004113
19:27:41|0.00004113
19:27:41|0.00004113
19:27:42|0.00004113
19:27:43|0.00004113
19:27:44|0.00004113
19:27:45|0.00004113
19:27:46|0.00004113
19:27:47|0.00004113
19:27:48|0.00004113
19:27:49|0.00004113
19:27:50|0.00004113
19:27:52|0.00004113
19:27:53|0.00004113
19:27:54|0.00004113
19:27:54|0.00004113
19:27:56|0.00004113
19:27:57|0.00004113
19:27:57|0.00004113
19:27:58|0.00004113
19:27:59|0.00004113
19:28:00|0.00004113
19:28:01|0.00004113
19:28:02|0.00004113
19:28:03|0.00004104
19:28:04|0.00004104
19:28:05|0.00004101
19:28:06|0.00004101
19:28:08|0.00004101
19:28:08|0.00004104
19:28:09|0.00004106
19:28:11|0.00004106
19:28:11|0.00004106
19:28:12|0.00004106
19:28:13|0.00004108
19:28:14|0.00004108
19:28:16|0.00004108
19:28:16|0.00004108
19:28:18|0.00004108
19:28:19|0.00004108
19:28:19|0.00004108
19:28:22|0.00004108
19:28:22|0.00004108
19:28:24|0.00004108
19:28:25|0.00004105
19:28:26|0.00004105
19:28:27|0.00004115
19:28:28|0.00004115
19:28:29|0.00004115
19:28:30|0.00004115
19:28:32|0.00004115
19:28:32|0.00004115
19:28:33|0.00004115
19:28:35|0.00004115
19:28:36|0.00004107
19:28:37|0.00004106
19:28:37|0.00004106
19:28:39|0.00004101
19:28:39|0.00004101
19:28:41|0.00004101
19:28:41|0.00004101
19:28:43|0.000041
19:28:43|0.000041
19:28:45|0.00004095
19:28:45|0.00004089
19:28:47|0.00004089
19:28:48|0.00004089
19:28:48|0.00004089
19:28:49|0.00004092
19:28:51|0.00004095
19:28:52|0.00004095
19:28:52|0.00004095
19:28:54|0.00004103
19:28:55|0.00004103
19:28:55|0.00004103
19:28:57|0.00004104
19:28:58|0.00004104
19:28:59|0.00004104
19:29:00|0.00004104
19:29:01|0.00004104
19:29:02|0.00004104
19:29:03|0.00004104
19:29:05|0.00004096
19:29:05|0.00004096
19:29:06|0.00004095
19:29:07|0.0000409
19:29:09|0.0000409
19:29:10|0.00004092
19:29:10|0.00004092
19:29:11|0.00004092
19:29:12|0.00004092
19:29:13|0.00004092
19:29:15|0.00004092
19:29:16|0.00004092
19:29:16|0.00004092
19:29:18|0.00004092
19:29:19|0.00004092
19:29:20|0.00004092
19:29:21|0.00004092
19:29:23|0.00004095
19:29:23|0.00004095
19:29:25|0.0000409
19:29:26|0.0000409
19:29:27|0.0000409
19:29:28|0.0000409
19:29:29|0.0000409
19:29:30|0.00004092
19:29:31|0.00004092
19:29:32|0.00004092
19:29:33|0.00004092
19:29:34|0.00004092
19:29:35|0.00004092
19:29:36|0.00004092
19:29:37|0.00004091
19:29:38|0.00004091
19:29:39|0.00004091
19:29:40|0.00004091
19:29:41|0.00004091
19:29:43|0.00004091
19:29:44|0.00004091
19:29:44|0.00004091
19:29:45|0.00004089
19:29:46|0.00004089
19:29:47|0.00004089
19:29:48|0.0000409
19:29:49|0.0000409
19:29:50|0.0000409
19:29:51|0.00004082
19:29:53|0.00004082
19:29:54|0.00004082
19:29:54|0.00004082
19:29:55|0.00004082
19:29:56|0.00004082
19:29:57|0.00004082
19:29:58|0.00004082
19:30:00|0.00004082
19:30:01|0.00004082
19:30:02|0.00004082
19:30:03|0.00004082
19:30:04|0.00004082
19:30:05|0.00004082
19:30:06|0.00004087
19:30:07|0.00004087
19:30:08|0.00004087
19:30:09|0.00004087
19:30:10|0.00004087
19:30:11|0.00004087
19:30:12|0.00004087
19:30:13|0.00004087
19:30:14|0.00004087
19:30:15|0.00004087
19:30:16|0.00004087
19:30:17|0.00004087
19:30:18|0.00004087
19:30:19|0.00004087
19:30:20|0.00004087
19:30:21|0.00004087
19:30:22|0.00004087
19:30:24|0.00004087
19:30:25|0.00004087
19:30:26|0.00004087
19:30:27|0.00004087
19:30:28|0.00004087
19:30:29|0.00004087
19:30:30|0.00004087
19:30:31|0.00004087
19:30:32|0.00004087
19:30:33|0.00004087
19:30:34|0.00004087
19:30:35|0.00004087
19:30:36|0.0000409
19:30:37|0.00004092
19:30:38|0.00004092
19:30:39|0.00004092
19:30:40|0.00004092
19:30:41|0.00004096
19:30:42|0.00004098
19:30:43|0.00004098
19:30:44|0.00004098
19:30:45|0.00004098
19:30:46|0.00004098
19:30:47|0.00004121
19:30:48|0.00004121
19:30:49|0.00004121
19:30:50|0.00004121
19:30:51|0.00004121
19:30:53|0.00004121
19:30:53|0.00004121
19:30:55|0.00004121
19:30:56|0.00004121
19:30:57|0.00004121
19:30:58|0.00004121
19:30:59|0.00004121
19:30:59|0.00004121
19:31:00|0.00004121
19:31:01|0.00004118
19:31:02|0.00004118
19:31:04|0.00004118
19:31:05|0.00004118
19:31:05|0.00004118
19:31:07|0.00004118
19:31:08|0.00004118
19:31:08|0.00004118
19:31:09|0.00004118
19:31:10|0.00004118
19:31:11|0.00004118
19:31:12|0.00004118
19:31:13|0.00004118
19:31:15|0.00004118
19:31:16|0.00004109
19:31:17|0.00004109
19:31:17|0.00004109
19:31:18|0.00004109
19:31:19|0.00004109
19:31:21|0.00004109
19:31:22|0.00004109
19:31:22|0.00004109
19:31:25|0.00004099
19:31:26|0.00004099
19:31:28|0.00004099
19:31:29|0.00004099
19:31:29|0.00004099
19:31:31|0.00004109
19:31:32|0.00004109
19:31:32|0.00004109
19:31:33|0.00004109
19:31:35|0.00004109
19:31:36|0.00004109
19:31:37|0.00004109
19:31:38|0.00004109
19:31:40|0.00004109
19:31:41|0.00004109
19:31:41|0.00004109
19:31:42|0.00004109
19:31:44|0.00004109
19:31:45|0.00004109
19:31:45|0.00004109
19:31:47|0.00004109
19:31:48|0.00004109
19:31:48|0.00004109
19:31:49|0.00004109
19:31:50|0.00004109
19:31:52|0.00004109
19:31:52|0.00004109
19:31:54|0.00004109
19:31:54|0.00004109
19:31:55|0.00004109
19:31:56|0.00004109
19:31:57|0.00004109
19:31:59|0.00004106
19:32:00|0.00004106
19:32:02|0.00004106
19:32:03|0.00004106
19:32:04|0.00004106
19:32:05|0.00004106
19:32:06|0.00004106
19:32:07|0.00004106
19:32:08|0.00004106
19:32:09|0.00004106
19:32:10|0.00004106
19:32:11|0.00004106
19:32:12|0.00004106
19:32:13|0.00004106
19:32:14|0.00004106
19:32:15|0.00004108
19:32:16|0.00004108
19:32:17|0.00004106
19:32:18|0.00004106
19:32:19|0.00004106
19:32:20|0.00004109
19:32:21|0.00004109
19:32:22|0.00004109
19:32:23|0.00004109
19:32:24|0.00004109
19:32:26|0.00004109
19:32:26|0.00004109
19:32:28|0.00004109
19:32:29|0.00004109
19:32:29|0.00004109
19:32:31|0.00004109
19:32:32|0.00004109
19:32:33|0.00004109
19:32:34|0.00004109
19:32:35|0.00004109
19:32:36|0.00004109
19:32:38|0.00004109
19:32:39|0.00004109
19:32:40|0.00004109
19:32:40|0.00004109
19:32:41|0.00004109
19:32:43|0.00004109
19:32:44|0.00004109
19:32:45|0.00004109
19:32:46|0.00004109
19:32:47|0.00004109
19:32:48|0.00004109
19:32:49|0.00004109
19:32:50|0.00004109
19:32:51|0.00004109
19:32:51|0.00004109
19:32:53|0.00004109
19:32:54|0.00004109
19:32:54|0.00004109
19:32:56|0.00004109
19:32:57|0.00004109
19:32:57|0.00004109
19:32:58|0.00004104
19:32:59|0.00004104
19:33:01|0.00004104
19:33:02|0.00004104
19:33:03|0.00004104
19:33:04|0.00004104
19:33:06|0.00004104
19:33:06|0.00004104
19:33:07|0.00004104
19:33:08|0.00004104
19:33:09|0.00004104
19:33:10|0.00004104
19:33:11|0.00004104
19:33:12|0.00004104
19:33:13|0.00004085
19:33:14|0.00004085
19:33:15|0.00004085
19:33:16|0.00004085
19:33:17|0.00004085
19:33:18|0.00004085
19:33:20|0.00004085
19:33:21|0.00004085
19:33:21|0.00004085
19:33:22|0.00004085
19:33:23|0.00004085
19:33:24|0.00004085
19:33:26|0.00004085
19:33:28|0.0000408
19:33:29|0.0000408
19:33:29|0.0000408
19:33:31|0.0000408
19:33:32|0.0000408
19:33:32|0.0000408
19:33:33|0.0000408
19:33:35|0.0000408
19:33:35|0.0000408
19:33:37|0.00004076
19:33:38|0.00004076
19:33:39|0.00004076
19:33:39|0.00004076
19:33:40|0.00004081
19:33:42|0.00004081
19:33:43|0.00004081
19:33:43|0.00004081
19:33:44|0.00004081
19:33:45|0.00004081
19:33:47|0.00004081
19:33:47|0.00004081
19:33:49|0.00004081
19:33:49|0.00004081
19:33:51|0.00004081
19:33:52|0.00004081
19:33:53|0.00004081
19:33:54|0.00004081
19:33:55|0.00004081
19:33:56|0.00004081
19:33:57|0.00004081
19:33:58|0.00004081
19:33:59|0.00004081
19:34:00|0.00004071
19:34:01|0.00004071
19:34:02|0.00004071
19:34:03|0.00004072
19:34:04|0.00004063
19:34:05|0.00004063
19:34:06|0.00004063
19:34:07|0.00004063
19:34:08|0.00004063
19:34:09|0.00004063
19:34:10|0.00004063
19:34:11|0.00004063
19:34:12|0.00004063
19:34:13|0.00004058
19:34:14|0.00004038
19:34:16|0.00004038
19:34:16|0.00004013
19:34:17|0.00004017
19:34:18|0.00004017
19:34:19|0.00004017
19:34:20|0.00004017
19:34:21|0.00004017
19:34:22|0.00004017
19:34:23|0.00004017
19:34:25|0.00004017
19:34:25|0.0000399
19:34:27|0.00004
19:34:29|0.00004
19:34:29|0.00004
19:34:30|0.00004
19:34:32|0.00004
19:34:33|0.00004015
19:34:34|0.00004017
19:34:35|0.00004017
19:34:35|0.0000403
19:34:37|0.0000403
19:34:38|0.0000403
19:34:39|0.00004018
19:34:41|0.00004018
19:34:42|0.00004018
19:34:43|0.00004018
19:34:44|0.00004018
19:34:44|0.00004029
19:34:45|0.00004029
19:34:46|0.00004029
19:34:48|0.00004029
19:34:49|0.00004029
19:34:49|0.00004029
19:34:50|0.00004029
19:34:51|0.00004029
19:34:52|0.00004029
19:34:53|0.00004029
19:34:55|0.00004026
19:34:55|0.00004026
19:34:56|0.00004026
19:34:58|0.00004026
19:34:58|0.00004026
19:35:00|0.00004026
19:35:01|0.00004018
19:35:01|0.00004018
19:35:02|0.00004018
19:35:03|0.00004018
19:35:05|0.00004018
19:35:06|0.00004018
19:35:06|0.00004018
19:35:07|0.00004018
19:35:08|0.00004018
19:35:10|0.00004018
19:35:10|0.00004018
19:35:12|0.00004018
19:35:12|0.00004018
19:35:14|0.00004018
19:35:15|0.00004018
19:35:16|0.00004018
19:35:17|0.00004018
19:35:17|0.00004018
19:35:19|0.00004018
19:35:20|0.00004018
19:35:21|0.00004018
19:35:22|0.00004018
19:35:22|0.00004018
19:35:24|0.00004018
19:35:25|0.00004018
19:35:25|0.00004018
19:35:27|0.00004018
19:35:29|0.00004018
19:35:30|0.00004018
19:35:31|0.00004018
19:35:33|0.00004018
19:35:33|0.00004018
19:35:35|0.00004018
19:35:35|0.00004018
19:35:37|0.00004018
19:35:38|0.00004018
19:35:40|0.00004018
19:35:41|0.00004033
19:35:42|0.00004026
19:35:43|0.00004026
19:35:43|0.00004026
19:35:44|0.00004035
19:35:46|0.00004035
19:35:47|0.00004035
19:35:48|0.00004035
19:35:49|0.00004035
19:35:50|0.00004035
19:35:51|0.00004035
19:35:52|0.00004035
19:35:53|0.00004035
19:35:54|0.00004035
19:35:55|0.00004035
19:35:56|0.00004035
19:35:58|0.00004035
19:35:58|0.00004035
19:35:59|0.00004035
19:36:01|0.00004035
19:36:01|0.00004035
19:36:03|0.00004035
19:36:03|0.00004035
19:36:04|0.00004035
19:36:05|0.00004035
19:36:06|0.00004035
19:36:07|0.00004035
19:36:09|0.00004035
19:36:09|0.00004035
19:36:10|0.00004035
19:36:12|0.00004035
19:36:12|0.00004035
19:36:14|0.00004035
19:36:15|0.00004035
19:36:15|0.00004034
19:36:17|0.00004034
19:36:18|0.00004034
19:36:19|0.00004034
19:36:20|0.00004034
19:36:21|0.00004042
19:36:22|0.00004042
19:36:23|0.00004042
19:36:23|0.00004033
19:36:24|0.00004033
19:36:25|0.00004033
19:36:27|0.00004031
19:36:28|0.00004031
19:36:29|0.00004031
19:36:30|0.00004031
19:36:32|0.00004033
19:36:32|0.00004033
19:36:33|0.00004033
19:36:34|0.00004033
19:36:35|0.00004033
19:36:37|0.00004033
19:36:38|0.00004033
19:36:39|0.00004033
19:36:39|0.00004033
19:36:41|0.00004033
19:36:42|0.00004033
19:36:43|0.00004033
19:36:44|0.00004033
19:36:45|0.00004033
19:36:46|0.00004033
19:36:47|0.00004033
19:36:48|0.00004033
19:36:49|0.00004033
19:36:50|0.00004011
19:36:51|0.00004011
19:36:52|0.00004011
19:36:53|0.00004011
19:36:55|0.00004011
19:36:55|0.00004011
19:36:56|0.00004011
19:36:57|0.00004011
19:36:59|0.00004011
19:36:59|0.00004011
19:37:00|0.00004011
19:37:02|0.00004011
19:37:03|0.00004011
19:37:03|0.00004011
19:37:05|0.00004016
19:37:06|0.00004016
19:37:06|0.00004016
19:37:07|0.00004016
19:37:08|0.00004016
19:37:10|0.00004016
19:37:10|0.00004016
19:37:11|0.00004001
19:37:13|0.00004001
19:37:14|0.00004001
19:37:14|0.00004001
19:37:15|0.00004001
19:37:16|0.00004001
19:37:17|0.00004001
19:37:19|0.00004001
19:37:19|0.00004001
19:37:20|0.00004001
19:37:21|0.00004001
19:37:22|0.00004001
19:37:23|0.00003991
19:37:24|0.00003991
19:37:25|0.00003991
19:37:26|0.00003991
19:37:27|0.00003991
19:37:28|0.00003991
19:37:30|0.00004
19:37:31|0.00004
19:37:32|0.00003989
19:37:33|0.00003989
19:37:35|0.00003989
19:37:35|0.00003989
19:37:37|0.00003989
19:37:38|0.00003989
19:37:39|0.00003989
19:37:40|0.00003989
19:37:41|0.00003989
19:37:41|0.00003989
19:37:43|0.00003989
19:37:44|0.00003989
19:37:45|0.00003989
19:37:46|0.00003989
19:37:47|0.00003989
19:37:48|0.00003989
19:37:49|0.00003989
19:37:50|0.00003989
19:37:51|0.00003989
19:37:52|0.00003989
19:37:53|0.00003989
19:37:54|0.00003989
19:37:55|0.00003989
19:37:56|0.00003982
19:37:57|0.00003982
19:37:58|0.00003979
19:37:59|0.00003979
19:38:00|0.00003979
19:38:01|0.00003979
19:38:02|0.00003979
19:38:03|0.00003979
19:38:04|0.00003979
19:38:05|0.00003979
19:38:06|0.00003979
19:38:07|0.00003968
19:38:08|0.00003968
19:38:09|0.00003968
19:38:10|0.00003968
19:38:11|0.00003957
19:38:12|0.00003949
19:38:13|0.00003945
19:38:14|0.00003945
19:38:15|0.00003945
19:38:16|0.00003937
19:38:17|0.00003937
19:38:19|0.00003944
19:38:19|0.00003944
19:38:20|0.00003944
19:38:22|0.00003944
19:38:22|0.00003936
19:38:23|0.00003936
19:38:24|0.00003936
19:38:25|0.00003936
19:38:26|0.00003936
19:38:27|0.00003936
19:38:28|0.00003936
19:38:29|0.00003936
19:38:31|0.00003936
19:38:33|0.00003936
19:38:33|0.00003936
19:38:35|0.00003936
19:38:35|0.00003936
19:38:37|0.00003936
19:38:38|0.00003936
19:38:39|0.00003935
19:38:40|0.00003935
19:38:41|0.00003935
19:38:42|0.00003952
19:38:43|0.00003943
19:38:45|0.00003943
19:38:46|0.00003943
19:38:47|0.00003956
19:38:47|0.00003956
19:38:48|0.00003956
19:38:50|0.00003956
19:38:51|0.00003956
19:38:52|0.00003956
19:38:53|0.00003957
19:38:54|0.00003957
19:38:55|0.00003957
19:38:56|0.00003957
19:38:57|0.00003957
19:38:59|0.00003953
19:39:00|0.00003953
19:39:01|0.00003953
19:39:01|0.00003953
19:39:02|0.00003953
19:39:04|0.00003953
19:39:04|0.00003953
19:39:05|0.00003953
19:39:06|0.00003953
19:39:07|0.00003953
19:39:08|0.00003953
19:39:09|0.00003953
19:39:11|0.00003953
19:39:12|0.00003956
19:39:13|0.00003956
19:39:13|0.00003956
19:39:15|0.00003956
19:39:15|0.00003956
19:39:17|0.00003956
19:39:18|0.00003956
19:39:19|0.00003946
19:39:20|0.00003946
19:39:21|0.00003946
19:39:22|0.00003946
19:39:23|0.00003946
19:39:24|0.00003946
19:39:25|0.00003946
19:39:26|0.00003946
19:39:26|0.00003946
19:39:28|0.00003946
19:39:29|0.00003946
19:39:30|0.00003946
19:39:31|0.00003946
19:39:32|0.00003946
19:39:34|0.00003946
19:39:35|0.00003946
19:39:35|0.00003946
19:39:36|0.00003946
19:39:38|0.00003946
19:39:38|0.00003946
19:39:40|0.00003946
19:39:41|0.00003957
19:39:42|0.00003966
19:39:42|0.00003966
19:39:44|0.00003962
19:39:45|0.00003962
19:39:46|0.00003962
19:39:47|0.00004073
19:39:48|0.00003966
19:39:49|0.00003966
19:39:51|0.00003966
19:39:51|0.00003966
19:39:52|0.00003961
19:39:53|0.00003961
19:39:54|0.00003961
19:39:55|0.00003961
19:39:56|0.00003961
19:39:57|0.00003961
19:39:59|0.00003961
19:39:59|0.00003961
19:40:01|0.00003961
19:40:02|0.0000395
19:40:03|0.0000395
19:40:04|0.0000395
19:40:04|0.0000395
19:40:06|0.0000395
19:40:07|0.0000395
19:40:08|0.00003954
19:40:09|0.00003954
19:40:10|0.00003954
19:40:11|0.00003954
19:40:12|0.00003954
19:40:13|0.0000396
19:40:14|0.0000396
19:40:15|0.0000396
19:40:16|0.0000396
19:40:17|0.00003953
19:40:19|0.00003953
19:40:19|0.00003953
19:40:20|0.00003953
19:40:21|0.00003953
19:40:22|0.00003953
19:40:23|0.00003996
19:40:24|0.00003996
19:40:25|0.00003996
19:40:26|0.00003996
19:40:27|0.00003996
19:40:28|0.00003947
19:40:29|0.00003947
19:40:30|0.00003947
19:40:31|0.00003972
19:40:33|0.00003972
19:40:34|0.00003972
19:40:35|0.00003972
19:40:36|0.00003963
19:40:37|0.00003963
19:40:38|0.00003949
19:40:39|0.00003951
19:40:41|0.00003958
19:40:41|0.00003958
19:40:42|0.00003954
19:40:44|0.00003954
19:40:44|0.00003954
19:40:46|0.00003951
19:40:47|0.00003951
19:40:48|0.00003961
19:40:48|0.00003961
19:40:49|0.00003961
19:40:50|0.00003961
19:40:52|0.00003961
19:40:52|0.00003961
19:40:53|0.00003961
19:40:55|0.00003961
19:40:55|0.00003961
19:40:56|0.0000396
19:40:57|0.0000396
19:40:58|0.0000396
19:40:59|0.0000396
19:41:00|0.0000396
19:41:01|0.0000396
19:41:03|0.0000396
19:41:03|0.0000396
19:41:04|0.0000396
19:41:06|0.0000396
19:41:06|0.0000396
19:41:08|0.0000396
19:41:09|0.0000396
19:41:09|0.0000396
19:41:10|0.0000396
19:41:12|0.0000396
19:41:12|0.0000396
19:41:13|0.00003956
19:41:15|0.00003956
19:41:16|0.00003956
19:41:17|0.00003956
19:41:17|0.00003951
19:41:19|0.00003962
19:41:20|0.00003962
19:41:21|0.00003961
19:41:22|0.00003961
19:41:23|0.00003961
19:41:24|0.00003961
19:41:25|0.00003961
19:41:26|0.00003958
19:41:27|0.00003958
19:41:28|0.0000396
19:41:28|0.00003957
19:41:29|0.00003983
19:41:31|0.00003954
19:41:32|0.00003954
19:41:33|0.00003954
19:41:34|0.00003954
19:41:35|0.00003959
19:41:37|0.00003959
19:41:38|0.00003959
19:41:38|0.00003959
19:41:39|0.00003959
19:41:41|0.00003959
19:41:42|0.00003959
19:41:43|0.00003959
19:41:44|0.00003959
19:41:44|0.00003959
19:41:46|0.00003959
19:41:46|0.00003959
19:41:47|0.00003959
19:41:49|0.00003959
19:41:49|0.00003959
19:41:51|0.00003959
19:41:51|0.00003959
19:41:53|0.00003959
19:41:54|0.00003959
19:41:55|0.00003959
19:41:56|0.00003959
19:41:57|0.00003959
19:41:58|0.00003959
19:41:59|0.00003969
19:42:00|0.00003967
19:42:01|0.00003967
19:42:02|0.00003967
19:42:03|0.00003967
19:42:04|0.00003967
19:42:05|0.00003967
19:42:06|0.00003976
19:42:08|0.00003976
19:42:09|0.00003976
19:42:10|0.00003976
19:42:10|0.00003976
19:42:11|0.00003976
19:42:13|0.00003987
19:42:14|0.00003984
19:42:14|0.00003984
19:42:16|0.00003986
19:42:17|0.00003986
19:42:18|0.00003986
19:42:18|0.00003986
19:42:20|0.00003986
19:42:21|0.00003986
19:42:22|0.00003986
19:42:23|0.00004023
19:42:24|0.00004023
19:42:24|0.00004023
19:42:26|0.0000403
19:42:26|0.00004023
19:42:27|0.00004023
19:42:28|0.00004022
19:42:30|0.00004022
19:42:30|0.00004016
19:42:32|0.00004012
19:42:32|0.00004011
19:42:33|0.0000401
19:42:36|0.0000401
19:42:36|0.00004011
19:42:38|0.00004011
19:42:39|0.00004011
19:42:40|0.00004011
19:42:40|0.00004011
19:42:42|0.00004011
19:42:43|0.00004012
19:42:44|0.00004012
19:42:45|0.00004012
19:42:46|0.00004012
19:42:47|0.00004012
19:42:48|0.00004015
19:42:49|0.00004015
19:42:50|0.00004015
19:42:51|0.00004015
19:42:52|0.00004015
19:42:53|0.00004015
19:42:54|0.00004015
19:42:55|0.00004015
19:42:56|0.00004015
19:42:57|0.00004009
19:42:58|0.00004009
19:42:59|0.00004009
19:43:00|0.00004008
19:43:01|0.00004009
19:43:02|0.00004009
19:43:04|0.00004009
19:43:04|0.00004009
19:43:05|0.00004006
19:43:07|0.00004006
19:43:08|0.00004006
19:43:09|0.00004006
19:43:09|0.00004006
19:43:11|0.00004006
19:43:12|0.00004006
19:43:13|0.00004006
19:43:15|0.00004006
19:43:15|0.00004009
19:43:16|0.00004009
19:43:18|0.00004009
19:43:18|0.00004009
19:43:20|0.00004009
19:43:20|0.00004009
19:43:22|0.00004009
19:43:23|0.00004009
19:43:23|0.00004009
19:43:25|0.00004007
19:43:26|0.00004007
19:43:27|0.00004007
19:43:28|0.00004007
19:43:28|0.00004007
19:43:30|0.00004007
19:43:31|0.00004007
19:43:31|0.00004007
19:43:33|0.00004007
19:43:34|0.00004007
19:43:35|0.00004007
19:43:35|0.00004007
19:43:37|0.00004007
19:43:39|0.00004007
19:43:40|0.00003995
19:43:41|0.00003995
19:43:42|0.00003995
19:43:43|0.00003991
19:43:44|0.00003991
19:43:45|0.00003991
19:43:46|0.00003991
19:43:48|0.00003991
19:43:48|0.00003991
19:43:50|0.00003991
19:43:51|0.00003991
19:43:52|0.00003991
19:43:53|0.00003991
19:43:54|0.00003991
19:43:55|0.00003995
19:43:56|0.00003995
19:43:57|0.00003995
19:43:58|0.00003995
19:43:59|0.00003995
19:44:00|0.00003995
19:44:01|0.00003995
19:44:02|0.00003995
19:44:03|0.00003995
19:44:04|0.00003995
19:44:05|0.00003995
19:44:06|0.00003995
19:44:07|0.00004008
19:44:08|0.0000401
19:44:09|0.0000401
19:44:10|0.0000401
19:44:11|0.0000401
19:44:12|0.0000401
19:44:13|0.0000401
19:44:14|0.0000401
19:44:15|0.0000401
19:44:16|0.00004008
19:44:17|0.00004004
19:44:18|0.00004004
19:44:19|0.00004013
19:44:20|0.00004013
19:44:21|0.00004013
19:44:22|0.00004013
19:44:23|0.00004013
19:44:24|0.00004013
19:44:25|0.00004013
19:44:26|0.00004013
19:44:27|0.00004013
19:44:28|0.00004013
19:44:29|0.00004013
19:44:30|0.00004013
19:44:31|0.00004015
19:44:32|0.00004015
19:44:34|0.00004015
19:44:34|0.00004015
19:44:36|0.00004015
19:44:36|0.00004015
19:44:38|0.00004015
19:44:40|0.00004015
19:44:41|0.00004015
19:44:42|0.00004022
19:44:42|0.00004022
19:44:43|0.00004022
19:44:45|0.00004022
19:44:46|0.00004016
19:44:48|0.00004016
19:44:48|0.00004016
19:44:49|0.00004016
19:44:50|0.00004016
19:44:51|0.00004016
19:44:52|0.00004016
19:44:53|0.00004016
19:44:54|0.00004016
19:44:55|0.00004016
19:44:56|0.00004016
19:44:58|0.00004016
19:44:58|0.00004021
19:44:59|0.00004021
19:45:00|0.00004021
19:45:01|0.00004021
19:45:02|0.00004021
19:45:04|0.00004021
19:45:05|0.00004018
19:45:06|0.00004018
19:45:07|0.00004018
19:45:08|0.00004022
19:45:09|0.00004022
19:45:10|0.00004022
19:45:11|0.00004033
19:45:12|0.00004033
19:45:13|0.00004026
19:45:14|0.00004025
19:45:15|0.00004025
19:45:15|0.00004023
19:45:16|0.00004023
19:45:18|0.00004023
19:45:20|0.00004024
19:45:20|0.00004024
19:45:21|0.00004024
19:45:23|0.00004024
19:45:24|0.00004024
19:45:24|0.00004024
19:45:25|0.00004025
19:45:26|0.00004026
19:45:27|0.00004026
19:45:28|0.00004026
19:45:29|0.00004026
19:45:30|0.00004026
19:45:31|0.00004029
19:45:32|0.00004029
19:45:34|0.00004029
19:45:35|0.00004029
19:45:36|0.00004029
19:45:36|0.00004029
19:45:38|0.00004029
19:45:39|0.00004029
19:45:40|0.00004029
19:45:41|0.00004028
19:45:43|0.00004029
19:45:44|0.00004029
19:45:44|0.00004029
19:45:46|0.00004029
19:45:47|0.00004043
19:45:48|0.00004043
19:45:49|0.00004043
19:45:49|0.00004043
19:45:51|0.00004043
19:45:52|0.00004043
19:45:53|0.00004043
19:45:54|0.00004043
19:45:55|0.00004043
19:45:56|0.00004043
19:45:57|0.00004043
19:45:58|0.00004043
19:45:59|0.00004043
19:46:00|0.00004043
19:46:01|0.00004043
19:46:02|0.00004031
19:46:03|0.00004031
19:46:04|0.00004036
19:46:05|0.00004036
19:46:06|0.00004036
19:46:07|0.00004036
19:46:08|0.00004036
19:46:09|0.00004036
19:46:11|0.00004036
19:46:11|0.00004036
19:46:12|0.00004036
19:46:14|0.00004038
19:46:14|0.00004038
19:46:15|0.00004034
19:46:17|0.00004034
19:46:18|0.00004034
19:46:19|0.00004034
19:46:20|0.00004025
19:46:21|0.00004036
19:46:21|0.00004036
19:46:22|0.00004036
19:46:24|0.00004036
19:46:24|0.00004036
19:46:26|0.00004036
19:46:27|0.00004036
19:46:28|0.00004036
19:46:29|0.00004036
19:46:30|0.00004036
19:46:30|0.00004036
19:46:31|0.00004036
19:46:33|0.00004036
19:46:34|0.00004036
19:46:35|0.00004036
19:46:36|0.00004036
19:46:37|0.00004036
19:46:38|0.00004036
19:46:40|0.00004036
19:46:41|0.00004036
19:46:42|0.00004034
19:46:43|0.00004034
19:46:44|0.00004034
19:46:45|0.00004034
19:46:46|0.00004027
19:46:47|0.00004027
19:46:48|0.00004027
19:46:49|0.00004027
19:46:50|0.00004027
19:46:51|0.00004027
19:46:52|0.00004027
19:46:54|0.00004022
19:46:55|0.00004022
19:46:56|0.00004022
19:46:56|0.00004022
19:46:58|0.00004022
19:46:59|0.00004022
19:47:00|0.00004022
19:47:01|0.00004022
19:47:02|0.00004022
19:47:03|0.00004022
19:47:04|0.00004022
19:47:05|0.00004022
19:47:06|0.00004013
19:47:07|0.00004013
19:47:08|0.00004013
19:47:09|0.00004013
19:47:11|0.00004013
19:47:12|0.00004013
19:47:13|0.00004013
19:47:14|0.00004013
19:47:15|0.00004013
19:47:16|0.00004013
19:47:17|0.00004013
19:47:18|0.00004013
19:47:19|0.00004013
19:47:20|0.00004013
19:47:21|0.00004013
19:47:22|0.00004013
19:47:23|0.00004013
19:47:24|0.00004013
19:47:26|0.00004013
19:47:26|0.00004013
19:47:27|0.00004013
19:47:29|0.00004013
19:47:29|0.00004013
19:47:30|0.00004013
19:47:31|0.00004013
19:47:32|0.00004013
19:47:33|0.00004013
19:47:34|0.00004013
19:47:35|0.00004013
19:47:36|0.00004013
19:47:37|0.00004013
19:47:38|0.00004023
19:47:40|0.00004023
19:47:40|0.00004022
19:47:42|0.00004021
19:47:44|0.00004021
19:47:45|0.00004021
19:47:46|0.00004021
19:47:47|0.00004021
19:47:47|0.00004021
19:47:49|0.00004019
19:47:50|0.00004019
19:47:51|0.00004019
19:47:52|0.00004019
19:47:53|0.00004019
19:47:54|0.00004019
19:47:55|0.00004019
19:47:57|0.00004019
19:47:58|0.00004019
19:47:58|0.00004019
19:47:59|0.00004019
19:48:00|0.00004019
19:48:01|0.00004019
19:48:02|0.00004019
19:48:03|0.00004019
19:48:05|0.00004009
19:48:05|0.00004009
19:48:06|0.00004009
19:48:08|0.00004009
19:48:08|0.00004009
19:48:09|0.00004011
19:48:10|0.00004011
19:48:11|0.00004011
19:48:13|0.00004011
19:48:13|0.00004011
19:48:15|0.00004011
19:48:16|0.00004011
19:48:16|0.00004011
19:48:17|0.00004011
19:48:19|0.00004018
19:48:20|0.00004019
19:48:20|0.00004018
19:48:22|0.00004018
19:48:23|0.00004018
19:48:24|0.00004018
19:48:25|0.00004018
19:48:25|0.00004018
19:48:27|0.00004018
19:48:28|0.00004018
19:48:29|0.00004018
19:48:30|0.00004018
19:48:30|0.00004018
19:48:32|0.00004019
19:48:33|0.00004023
19:48:34|0.00004023
19:48:35|0.00004023
19:48:36|0.00004023
19:48:36|0.00004023
19:48:38|0.00004023
19:48:39|0.00004023
19:48:40|0.00004023
19:48:42|0.00004023
19:48:42|0.00004023
19:48:43|0.00004023
19:48:44|0.00004023
19:48:45|0.00004035
19:48:46|0.00004035
19:48:48|0.00004053
19:48:48|0.00004053
19:48:50|0.00004053
19:48:51|0.00004053
19:48:51|0.00004053
19:48:53|0.00004053
19:48:53|0.00004053
19:48:54|0.00004053
19:48:55|0.00004053
19:48:56|0.00004053
19:48:58|0.00004056
19:48:58|0.00004056
19:49:00|0.00004056
19:49:00|0.00004056
19:49:01|0.00004056
19:49:02|0.00004056
19:49:03|0.00004056
19:49:05|0.00004057
19:49:05|0.0000406
19:49:07|0.00004057
19:49:08|0.00004057
19:49:09|0.00004048
19:49:10|0.00004048
19:49:11|0.00004048
19:49:12|0.00004048
19:49:13|0.00004048
19:49:13|0.00004048
19:49:14|0.00004048
19:49:15|0.00004048
19:49:17|0.00004065
19:49:18|0.00004061
19:49:19|0.00004061
19:49:20|0.00004052
19:49:21|0.00004048
19:49:22|0.00004047
19:49:23|0.00004047
19:49:24|0.00004047
19:49:25|0.00004047
19:49:26|0.00004038
19:49:27|0.00004038
19:49:28|0.00004038
19:49:29|0.00004038
19:49:30|0.00004038
19:49:31|0.00004038
19:49:31|0.00004038
19:49:33|0.00004038
19:49:34|0.00004038
19:49:35|0.00004038
19:49:36|0.00004038
19:49:36|0.00004038
19:49:38|0.00004038
19:49:39|0.00004038
19:49:40|0.00004038
19:49:40|0.00004038
19:49:43|0.00004038
19:49:44|0.00004038
19:49:45|0.00004038
19:49:46|0.00004038
19:49:47|0.00004038
19:49:47|0.00004038
19:49:49|0.00004038
19:49:50|0.00004039
19:49:51|0.00004039
19:49:52|0.00004039
19:49:53|0.00004057
19:49:54|0.00004057
19:49:55|0.00004057
19:49:56|0.00004057
19:49:57|0.00004055
19:49:58|0.00004055
19:49:59|0.00004055
19:50:00|0.00004055
19:50:01|0.00004055
19:50:03|0.00004055
19:50:03|0.00004055
19:50:05|0.00004055
19:50:05|0.00004055
19:50:06|0.00004055
19:50:08|0.00004055
19:50:09|0.00004055
19:50:09|0.00004055
19:50:10|0.00004055
19:50:11|0.00004034
19:50:12|0.00004034
19:50:13|0.00004034
19:50:15|0.00004034
19:50:16|0.00004034
19:50:17|0.00004034
19:50:17|0.00004034
19:50:18|0.00004034
19:50:20|0.00004034
19:50:21|0.00004034
19:50:22|0.00004034
19:50:23|0.00004034
19:50:23|0.00004034
19:50:24|0.00004034
19:50:26|0.00004034
19:50:26|0.00004034
19:50:27|0.00004034
19:50:29|0.00004034
19:50:30|0.00004034
19:50:31|0.00004028
19:50:32|0.00004017
19:50:33|0.00004012
19:50:33|0.0000401
19:50:34|0.0000401
19:50:36|0.0000401
19:50:36|0.00004011
19:50:38|0.00004011
19:50:39|0.00004011
19:50:40|0.00004011
19:50:41|0.00004011
19:50:41|0.00004011
19:50:42|0.00004011
19:50:44|0.00004011
19:50:46|0.00004011
19:50:47|0.00004011
19:50:48|0.0000401
19:50:49|0.0000401
19:50:50|0.0000401
19:50:51|0.0000401
19:50:52|0.0000401
19:50:53|0.0000401
19:50:54|0.0000401
19:50:55|0.0000401
19:50:56|0.0000401
19:50:57|0.0000401
19:50:59|0.0000401
19:50:59|0.0000401
19:51:01|0.0000401
19:51:02|0.0000401
19:51:02|0.0000401
19:51:03|0.0000401
19:51:04|0.0000401
19:51:06|0.0000401
19:51:07|0.0000401
19:51:07|0.0000401
19:51:09|0.0000401
19:51:09|0.0000401
19:51:11|0.0000401
19:51:12|0.0000401
19:51:13|0.0000401
19:51:14|0.0000401
19:51:15|0.0000401
19:51:15|0.0000401
19:51:17|0.0000401
19:51:18|0.0000401
19:51:19|0.0000401
19:51:20|0.0000401
19:51:21|0.00004011
19:51:22|0.00004011
19:51:23|0.00004011
19:51:24|0.00004011
19:51:25|0.00004011
19:51:26|0.00004011
19:51:27|0.00004011
19:51:28|0.00004011
19:51:29|0.00004011
19:51:30|0.00004011
19:51:31|0.00004011
19:51:32|0.00004011
19:51:33|0.00004011
19:51:34|0.00004011
19:51:35|0.00004011
19:51:36|0.00004011
19:51:37|0.00004011
19:51:38|0.00004011
19:51:39|0.00004011
19:51:40|0.00004011
19:51:41|0.00004011
19:51:42|0.00004011
19:51:43|0.00004011
19:51:44|0.00004011
19:51:45|0.00004011
19:51:47|0.00004011
19:51:48|0.00004011
19:51:49|0.00004011
19:51:50|0.00004011
19:51:52|0.00004011
19:51:53|0.00004011
19:51:54|0.00004011
19:51:54|0.00004011
19:51:55|0.00004011
19:51:57|0.00004011
19:51:57|0.00004011
19:51:59|0.00004011
19:52:00|0.00004011
19:52:01|0.00004011
19:52:01|0.00004011
19:52:03|0.00004011
19:52:03|0.00004011
19:52:04|0.00004011
19:52:05|0.00004011
19:52:07|0.00004011
19:52:07|0.00004011
19:52:08|0.00004011
19:52:09|0.00004011
19:52:11|0.00004011
19:52:12|0.00004011
19:52:12|0.00004011
19:52:13|0.00004011
19:52:14|0.00004011
19:52:16|0.00004011
19:52:16|0.00004011
19:52:17|0.00004011
19:52:19|0.00004011
19:52:20|0.00004011
19:52:21|0.00004011
19:52:22|0.00004011
19:52:23|0.00004011
19:52:24|0.00004011
19:52:25|0.00004011
19:52:26|0.00004011
19:52:27|0.00004011
19:52:28|0.00004011
19:52:29|0.00004011
19:52:30|0.00004011
19:52:31|0.00004011
19:52:32|0.00004011
19:52:33|0.00004011
19:52:34|0.00004011
19:52:35|0.00004011
19:52:36|0.00004011
19:52:37|0.00004011
19:52:38|0.00004011
19:52:39|0.00004011
19:52:40|0.00004011
19:52:41|0.00004011
19:52:42|0.00004011
19:52:43|0.00004011
19:52:44|0.00004011
19:52:46|0.00004011
19:52:47|0.00004011
19:52:48|0.00004011
19:52:49|0.00004011
19:52:50|0.00004011
19:52:50|0.00004022
19:52:52|0.00004022
19:52:53|0.00004022
19:52:54|0.0000402
19:52:56|0.0000402
19:52:57|0.0000402
19:52:58|0.0000402
19:52:59|0.0000402
19:53:00|0.0000402
19:53:01|0.0000402
19:53:02|0.0000402
19:53:04|0.0000402
19:53:04|0.0000402
19:53:05|0.0000402
19:53:07|0.0000402
19:53:07|0.0000402
19:53:09|0.0000402
19:53:10|0.0000402
19:53:11|0.0000402
19:53:12|0.0000402
19:53:12|0.0000402
19:53:14|0.0000402
19:53:15|0.0000402
19:53:16|0.0000402
19:53:18|0.0000402
19:53:19|0.0000402
19:53:19|0.0000402
19:53:20|0.0000402
19:53:21|0.0000402
19:53:22|0.0000402
19:53:23|0.0000402
19:53:24|0.0000403
19:53:26|0.0000403
19:53:26|0.0000403
19:53:27|0.0000403
19:53:29|0.00004029
19:53:30|0.00004029
19:53:30|0.00004029
19:53:32|0.00004029
19:53:33|0.00004029
19:53:33|0.00004029
19:53:35|0.00004029
19:53:35|0.00004029
19:53:36|0.00004029
19:53:37|0.00004029
19:53:38|0.00004029
19:53:39|0.00004029
19:53:41|0.00004029
19:53:41|0.00004029
19:53:42|0.00004029
19:53:43|0.00004029
19:53:44|0.00004029
19:53:46|0.00004029
19:53:48|0.00004029
19:53:49|0.00004029
19:53:50|0.00004029
19:53:51|0.00004029
19:53:51|0.00004029
19:53:52|0.00004029
19:53:54|0.00004029
19:53:55|0.00004029
19:53:55|0.00004029
19:53:57|0.00004029
19:53:58|0.00004029
19:53:58|0.00004029
19:53:59|0.00004029
19:54:01|0.00004029
19:54:02|0.00004029
19:54:03|0.00004029
19:54:04|0.00004021
19:54:05|0.00004021
19:54:06|0.00004021
19:54:07|0.00004021
19:54:08|0.00004021
19:54:09|0.00004021
19:54:11|0.00004021
19:54:12|0.00004021
19:54:12|0.00004021
19:54:13|0.00004021
19:54:14|0.00004021
19:54:16|0.00004021
19:54:16|0.00004021
19:54:17|0.00004021
19:54:19|0.00004021
19:54:20|0.00004021
19:54:20|0.00004021
19:54:22|0.00004021
19:54:23|0.00004021
19:54:24|0.00004021
19:54:24|0.00004021
19:54:25|0.00004021
19:54:26|0.00004021
19:54:27|0.00004021
19:54:29|0.00004021
19:54:29|0.00004021
19:54:30|0.00004021
19:54:32|0.00004021
19:54:33|0.00004021
19:54:34|0.00004021
19:54:35|0.00004021
19:54:36|0.00004021
19:54:36|0.00004021
19:54:38|0.00004021
19:54:39|0.00004021
19:54:40|0.00004021
19:54:41|0.0000402
19:54:42|0.0000402
19:54:43|0.0000402
19:54:44|0.0000402
19:54:45|0.0000402
19:54:46|0.0000402
19:54:48|0.0000402
19:54:49|0.0000402
19:54:50|0.0000402
19:54:50|0.0000402
19:54:52|0.0000402
19:54:53|0.0000402
19:54:54|0.0000402
19:54:56|0.0000402
19:54:56|0.0000402
19:54:58|0.0000402
19:54:58|0.0000402
19:55:00|0.0000402
19:55:01|0.0000402
19:55:02|0.0000402
19:55:03|0.0000402
19:55:04|0.0000402
19:55:05|0.0000402
19:55:06|0.0000402
19:55:07|0.0000402
19:55:08|0.0000402
19:55:09|0.0000402
19:55:10|0.0000402
19:55:11|0.0000402
19:55:12|0.0000402
19:55:13|0.00004029
19:55:14|0.00004029
19:55:15|0.00004029
19:55:16|0.00004029
19:55:17|0.00004029
19:55:18|0.00004029
19:55:19|0.00004029
19:55:20|0.00004029
19:55:21|0.00004029
19:55:22|0.00004029
19:55:23|0.00004032
19:55:24|0.00004032
19:55:25|0.00004032
19:55:26|0.00004032
19:55:27|0.00004032
19:55:28|0.00004032
19:55:29|0.00004032
19:55:30|0.00004032
19:55:31|0.00004032
19:55:32|0.00004032
19:55:33|0.0000404
19:55:35|0.0000404
19:55:35|0.0000404
19:55:36|0.0000404
19:55:37|0.0000403
19:55:38|0.0000403
19:55:39|0.0000403
19:55:41|0.0000403
19:55:41|0.0000403
19:55:42|0.0000403
19:55:43|0.0000403
19:55:44|0.0000403
19:55:46|0.0000403
19:55:47|0.0000403
19:55:48|0.0000403
19:55:49|0.0000403
19:55:50|0.0000403
19:55:51|0.0000403
19:55:52|0.0000403
19:55:54|0.0000403
19:55:55|0.0000403
19:55:56|0.0000403
19:55:57|0.0000403
19:55:58|0.0000403
19:55:59|0.0000403
19:56:00|0.0000403
19:56:01|0.0000403
19:56:02|0.0000403
19:56:03|0.0000403
19:56:05|0.0000403
19:56:05|0.0000403
19:56:06|0.0000403
19:56:08|0.0000403
19:56:09|0.0000403
19:56:10|0.0000403
19:56:11|0.0000403
19:56:11|0.0000403
19:56:13|0.0000403
19:56:14|0.0000403
19:56:14|0.0000403
19:56:15|0.0000403
19:56:17|0.0000403
19:56:18|0.0000403
19:56:19|0.0000403
19:56:20|0.0000403
19:56:21|0.0000403
19:56:21|0.0000403
19:56:22|0.0000403
19:56:24|0.0000403
19:56:25|0.0000403
19:56:26|0.0000403
19:56:27|0.0000403
19:56:28|0.00004041
19:56:29|0.00004041
19:56:30|0.00004041
19:56:31|0.00004041
19:56:32|0.00004041
19:56:33|0.00004041
19:56:34|0.00004041
19:56:35|0.00004041
19:56:36|0.00004041
19:56:37|0.00004041
19:56:38|0.00004041
19:56:39|0.00004041
19:56:40|0.00004041
19:56:41|0.00004041
19:56:42|0.00004041
19:56:43|0.00004041
19:56:44|0.00004041
19:56:45|0.00004041
19:56:46|0.00004041
19:56:47|0.00004041
19:56:48|0.00004041
19:56:50|0.00004041
19:56:51|0.00004041
19:56:52|0.00004041
19:56:53|0.00004041
19:56:54|0.00004039
19:56:56|0.00004039
19:56:57|0.00004039
19:56:57|0.00004039
19:56:58|0.00004039
19:56:59|0.00004039
19:57:00|0.00004039
19:57:02|0.00004039
19:57:02|0.00004039
19:57:04|0.00004039
19:57:05|0.00004039
19:57:05|0.00004039
19:57:07|0.00004039
19:57:07|0.00004039
19:57:09|0.00004039
19:57:10|0.00004037
19:57:11|0.00004036
19:57:12|0.00004041
19:57:12|0.00004041
19:57:14|0.00004041
19:57:15|0.00004041
19:57:16|0.00004041
19:57:17|0.00004041
19:57:18|0.00004041
19:57:19|0.00004041
19:57:20|0.00004041
19:57:21|0.00004041
19:57:22|0.00004041
19:57:23|0.00004041
19:57:24|0.00004041
19:57:25|0.0000403
19:57:26|0.0000403
19:57:27|0.0000403
19:57:28|0.0000403
19:57:30|0.00004015
19:57:31|0.00004015
19:57:31|0.00004015
19:57:32|0.00004015
19:57:33|0.00004015
19:57:34|0.00004015
19:57:35|0.00004015
19:57:36|0.00004015
19:57:37|0.00004015
19:57:38|0.00004015
19:57:39|0.00004015
19:57:40|0.00004015
19:57:42|0.00004015
19:57:42|0.00004015
19:57:43|0.00004015
19:57:44|0.00004015
19:57:45|0.00004015
19:57:46|0.00004015
19:57:48|0.00004015
19:57:48|0.00004015
19:57:50|0.00004015
19:57:50|0.00004011
19:57:53|0.00004011
19:57:54|0.00003997
19:57:55|0.00003989
19:57:57|0.00003982
19:57:57|0.00003982
19:57:59|0.00003971
19:57:59|0.00003971
19:58:01|0.00003971
19:58:01|0.00003971
19:58:03|0.00003971
19:58:03|0.00003971
19:58:05|0.00003971
19:58:05|0.00003971
19:58:07|0.00003975
19:58:08|0.00003975
19:58:09|0.00003975
19:58:09|0.00003975
19:58:10|0.00003975
19:58:11|0.00003975
19:58:13|0.00003975
19:58:14|0.00003975
19:58:14|0.00003975
19:58:16|0.00003975
19:58:17|0.00003975
19:58:18|0.00003975
19:58:19|0.00003975
19:58:20|0.00003975
19:58:21|0.00003975
19:58:22|0.00003975
19:58:23|0.00003975
19:58:24|0.00003975
19:58:25|0.00003975
19:58:26|0.00003978
19:58:27|0.00003978
19:58:28|0.00003978
19:58:29|0.00003978
19:58:30|0.00003996
19:58:31|0.00003996
19:58:32|0.00003996
19:58:34|0.00003996
19:58:34|0.00003996
19:58:36|0.00003996
19:58:36|0.00003996
19:58:38|0.00003996
19:58:38|0.00003996
19:58:39|0.00003996
19:58:40|0.00003996
19:58:41|0.00003989
19:58:42|0.00003989
19:58:43|0.00003989
19:58:44|0.00003989
19:58:46|0.00003989
19:58:46|0.00003989
19:58:47|0.00003989
19:58:49|0.00003989
19:58:49|0.00003989
19:58:51|0.00003989
19:58:52|0.00004019
19:58:54|0.00004019
19:58:55|0.00004019
19:58:56|0.00004001
19:58:57|0.00004001
19:58:58|0.00004001
19:58:59|0.00004001
19:59:01|0.00004001
19:59:02|0.00004001
19:59:03|0.00004001
19:59:04|0.00004001
19:59:05|0.00004001
19:59:06|0.00004001
19:59:07|0.00004001
19:59:08|0.00004001
19:59:10|0.00004001
19:59:11|0.00004001
19:59:12|0.00004001
19:59:13|0.00004001
19:59:15|0.00004024
19:59:15|0.00004024
19:59:17|0.00004024
19:59:17|0.00004024
19:59:19|0.00004024
19:59:20|0.00004024
19:59:20|0.00004024
19:59:21|0.00004024
19:59:22|0.00004024
19:59:23|0.00004024
19:59:25|0.00004024
19:59:26|0.00004024
19:59:27|0.00004024
19:59:28|0.00004024
19:59:29|0.00004024
19:59:30|0.00004025
19:59:31|0.00004025
19:59:32|0.00004025
19:59:33|0.00004025
19:59:34|0.00004024
19:59:35|0.00004024
19:59:36|0.00004017
19:59:37|0.00004015
19:59:38|0.00004015
19:59:39|0.00004015
19:59:40|0.00004015
19:59:41|0.00004015
19:59:42|0.00004015
19:59:43|0.00004015
19:59:44|0.00004015
19:59:45|0.00004015
19:59:46|0.00004015
19:59:47|0.00004015
19:59:48|0.00004022
19:59:49|0.00004022
19:59:50|0.00004022
19:59:51|0.00004017
19:59:52|0.00004017
19:59:53|0.00004017
19:59:54|0.00004017
19:59:56|0.00004017
19:59:56|0.00004017
19:59:57|0.00004017
19:59:58|0.00004017
20:00:00|0.00004017
20:00:00|0.00004017
20:00:01|0.00004017
20:00:02|0.00004017
20:00:03|0.00004017
20:00:04|0.00004017
20:00:05|0.00004017
20:00:06|0.00004017
20:00:08|0.00004005
20:00:08|0.00004005
20:00:09|0.00004005
20:00:11|0.00004002
20:00:12|0.00004002
20:00:12|0.00004015
20:00:13|0.00004015
20:00:15|0.00004019
20:00:16|0.00004008
20:00:16|0.00004008
20:00:18|0.00004008
20:00:18|0.00004008
20:00:19|0.00004008
20:00:20|0.00004026
20:00:21|0.00004026
20:00:22|0.00004024
20:00:23|0.00004024
20:00:24|0.00004024
20:00:25|0.00004024
20:00:26|0.00004024
20:00:27|0.00004024
20:00:28|0.00004024
20:00:30|0.00004024
20:00:31|0.00004024
20:00:32|0.00004024
20:00:33|0.00004024
20:00:34|0.00004024
20:00:34|0.00004024
20:00:35|0.00004024
20:00:36|0.00004024
20:00:38|0.00004024
20:00:38|0.00004024
20:00:39|0.00004024
20:00:40|0.00004024
20:00:41|0.00004024
20:00:43|0.00004024
20:00:43|0.00004024
20:00:44|0.00004024
20:00:45|0.00004024
20:00:46|0.00004024
20:00:48|0.00004024
20:00:48|0.00004024
20:00:49|0.00004024
20:00:51|0.00004024
20:00:51|0.00004024
20:00:53|0.00004024
20:00:54|0.00003982
20:00:55|0.00003982
20:00:57|0.00003982
20:00:58|0.00003982
20:00:58|0.00003982
20:00:59|0.00003982
20:01:01|0.00003982
20:01:02|0.00003982
20:01:03|0.00003982
20:01:04|0.00003982
20:01:05|0.00003982
20:01:06|0.00003982
20:01:07|0.00003982
20:01:08|0.00004019
20:01:10|0.00004019
20:01:10|0.00004019
20:01:12|0.00004019
20:01:12|0.00004019
20:01:13|0.00004019
20:01:15|0.00004019
20:01:15|0.00004019
20:01:16|0.00004019
20:01:17|0.00004019
20:01:18|0.00004019
20:01:19|0.00004019
20:01:21|0.00004019
20:01:22|0.00004019
20:01:23|0.00004019
20:01:23|0.00004019
20:01:24|0.00004019
20:01:25|0.00004019
20:01:26|0.00004019
20:01:27|0.00004019
20:01:28|0.00004019
20:01:29|0.00004019
20:01:30|0.00004017
20:01:32|0.00004017
20:01:32|0.00004011
20:01:34|0.00004011
20:01:35|0.00004011
20:01:36|0.0000402
20:01:36|0.00004023
20:01:37|0.00004023
20:01:38|0.00004023
20:01:39|0.00004023
20:01:41|0.00004023
20:01:41|0.00004023
20:01:43|0.00004023
20:01:43|0.00004023
20:01:45|0.00004023
20:01:46|0.00004023
20:01:46|0.00004023
20:01:47|0.00004023
20:01:48|0.00004023
20:01:49|0.00004023
20:01:50|0.00004023
20:01:51|0.00004023
20:01:52|0.00004023
20:01:54|0.00004023
20:01:55|0.00004032
20:01:57|0.00004032
20:01:58|0.00004032
20:01:59|0.00004032
20:01:59|0.00004032
20:02:00|0.00004032
20:02:02|0.00004032
20:02:03|0.00004032
20:02:04|0.00004032
20:02:05|0.00004032
20:02:06|0.00004032
20:02:07|0.00004032
20:02:08|0.00004032
20:02:09|0.00004032
20:02:11|0.00004032
20:02:11|0.00004032
20:02:12|0.00004032
20:02:14|0.00004032
20:02:14|0.00004032
20:02:16|0.00004032
20:02:17|0.00004032
20:02:17|0.00004032
20:02:18|0.00004032
20:02:19|0.00004032
20:02:20|0.00004032
20:02:21|0.00004032
20:02:23|0.00004032
20:02:24|0.00004032
20:02:25|0.00004032
20:02:26|0.00004032
20:02:27|0.00004026
20:02:27|0.00004026
20:02:28|0.00004026
20:02:29|0.00004026
20:02:31|0.00004026
20:02:31|0.00004026
20:02:32|0.00004026
20:02:34|0.00004026
20:02:35|0.00004026
20:02:35|0.00004026
20:02:36|0.00004026
20:02:37|0.00004026
20:02:38|0.00004026
20:02:40|0.00004026
20:02:41|0.00004026
20:02:41|0.00004033
20:02:42|0.00004033
20:02:44|0.00004042
20:02:44|0.00004042
20:02:46|0.00004042
20:02:47|0.00004043
20:02:47|0.00004043
20:02:48|0.00004043
20:02:50|0.00004043
20:02:51|0.00004043
20:02:51|0.00004043
20:02:52|0.00004043
20:02:53|0.00004046
20:02:55|0.00004056
20:02:56|0.0000406
20:02:57|0.0000406
20:02:59|0.0000406
20:03:00|0.0000406
20:03:01|0.00004072
20:03:03|0.00004072
20:03:04|0.00004072
20:03:05|0.00004072
20:03:06|0.00004072
20:03:07|0.00004072
20:03:09|0.00004072
20:03:09|0.00004072
20:03:11|0.00004072
20:03:11|0.00004072
20:03:12|0.00004072
20:03:14|0.00004072
20:03:15|0.00004072
20:03:15|0.00004072
20:03:17|0.00004072
20:03:17|0.00004072
20:03:19|0.00004072
20:03:19|0.00004072
20:03:20|0.00004072
20:03:22|0.00004072
20:03:22|0.00004072
20:03:23|0.00004072
20:03:24|0.00004072
20:03:25|0.00004072
20:03:26|0.00004072
20:03:27|0.00004072
20:03:28|0.00004072
20:03:30|0.00004072
20:03:31|0.00004072
20:03:32|0.00004072
20:03:32|0.00004072
20:03:33|0.00004072
20:03:34|0.00004075
20:03:35|0.00004075
20:03:37|0.00004075
20:03:38|0.00004075
20:03:39|0.00004075
20:03:40|0.00004075
20:03:40|0.00004075
20:03:42|0.00004075
20:03:42|0.00004075
20:03:44|0.00004075
20:03:45|0.00004075
20:03:45|0.00004076
20:03:46|0.00004076
20:03:47|0.00004076
20:03:49|0.00004076
20:03:49|0.00004076
20:03:50|0.00004076
20:03:51|0.00004076
20:03:52|0.00004076
20:03:53|0.00004076
20:03:54|0.00004075
20:03:56|0.00004077
20:03:57|0.00004077
20:03:58|0.00004077
20:04:00|0.00004077
20:04:01|0.00004077
20:04:02|0.00004077
20:04:03|0.00004077
20:04:05|0.00004077
20:04:05|0.00004077
20:04:06|0.00004077
20:04:08|0.00004077
20:04:09|0.00004074
20:04:09|0.00004074
20:04:10|0.00004074
20:04:12|0.00004074
20:04:12|0.00004074
20:04:14|0.00004074
20:04:15|0.00004075
20:04:16|0.00004076
20:04:16|0.00004076
20:04:17|0.00004076
20:04:18|0.00004076
20:04:19|0.00004076
20:04:20|0.00004076
20:04:21|0.00004076
20:04:23|0.00004076
20:04:25|0.00004076
20:04:26|0.00004077
20:04:26|0.00004077
20:04:27|0.00004077
20:04:28|0.00004084
20:04:29|0.00004084
20:04:33|0.00004084
20:04:33|0.00004084
20:04:34|0.00004084
20:04:36|0.00004084
20:04:37|0.00004084
20:04:37|0.00004084
20:04:39|0.00004084
20:04:40|0.00004084
20:04:40|0.0000408
20:04:41|0.0000408
20:04:42|0.0000408
20:04:43|0.0000408
20:04:44|0.0000408
20:04:45|0.0000408
20:04:47|0.0000408
20:04:47|0.0000408
20:04:48|0.0000408
20:04:49|0.0000408
20:04:50|0.0000408
20:04:52|0.0000408
20:04:52|0.0000408
20:04:53|0.0000408
20:04:54|0.0000408
20:04:56|0.0000408
20:04:57|0.0000408
20:04:59|0.0000408
20:04:59|0.0000408
20:05:01|0.0000408
20:05:02|0.0000408
20:05:03|0.00004084
20:05:03|0.00004084
20:05:04|0.00004084
20:05:05|0.00004084
20:05:07|0.00004084
20:05:08|0.00004084
20:05:09|0.00004084
20:05:09|0.00004088
20:05:10|0.00004092
20:05:12|0.00004097
20:05:13|0.00004097
20:05:14|0.00004097
20:05:14|0.00004097
20:05:15|0.00004097
20:05:17|0.00004097
20:05:18|0.00004097
20:05:19|0.00004097
20:05:20|0.00004097
20:05:21|0.00004097
20:05:21|0.00004097
20:05:23|0.00004097
20:05:24|0.00004097
20:05:25|0.00004097
20:05:26|0.00004097
20:05:27|0.00004097
20:05:28|0.00004097
20:05:28|0.00004097
20:05:30|0.00004097
20:05:30|0.00004097
20:05:32|0.00004097
20:05:33|0.00004097
20:05:34|0.00004097
20:05:35|0.00004097
20:05:36|0.00004097
20:05:37|0.00004097
20:05:38|0.00004097
20:05:39|0.00004097
20:05:40|0.00004097
20:05:41|0.00004097
20:05:42|0.00004097
20:05:43|0.00004097
20:05:44|0.00004097
20:05:45|0.00004097
20:05:46|0.00004099
20:05:47|0.00004097
20:05:48|0.00004097
20:05:49|0.00004097
20:05:50|0.00004097
20:05:51|0.00004097
20:05:52|0.00004097
20:05:53|0.00004097
20:05:54|0.00004097
20:05:55|0.00004097
20:05:56|0.00004097
20:05:57|0.00004097
20:05:59|0.00004097
20:06:00|0.00004097
20:06:02|0.00004097
20:06:02|0.00004097
20:06:04|0.00004097
20:06:04|0.00004097
20:06:05|0.00004097
20:06:07|0.00004097
20:06:08|0.00004097
20:06:09|0.00004097
20:06:09|0.00004097
20:06:11|0.00004097
20:06:11|0.00004097
20:06:12|0.00004097
20:06:13|0.00004085
20:06:14|0.00004085
20:06:15|0.00004085
20:06:16|0.00004085
20:06:17|0.00004085
20:06:18|0.00004085
20:06:20|0.00004085
20:06:21|0.00004085
20:06:22|0.00004085
20:06:22|0.00004085
20:06:24|0.00004085
20:06:25|0.00004085
20:06:26|0.00004085
20:06:27|0.00004085
20:06:27|0.00004085
20:06:28|0.00004061
20:06:29|0.00004061
20:06:30|0.00004061
20:06:32|0.00004061
20:06:33|0.00004061
20:06:34|0.00004061
20:06:35|0.00004061
20:06:36|0.00004061
20:06:37|0.00004061
20:06:38|0.00004061
20:06:39|0.00004061
20:06:39|0.00004061
20:06:41|0.00004065
20:06:41|0.00004065
20:06:43|0.00004065
20:06:44|0.00004065
20:06:45|0.00004065
20:06:46|0.00004065
20:06:47|0.00004065
20:06:48|0.00004065
20:06:49|0.00004065
20:06:50|0.00004065
20:06:51|0.00004065
20:06:52|0.00004065
20:06:53|0.00004065
20:06:54|0.00004065
20:06:55|0.00004065
20:06:56|0.00004065
20:06:57|0.00004065
20:06:58|0.00004065
20:06:59|0.00004065
20:07:00|0.00004065
20:07:02|0.00004065
20:07:03|0.00004065
20:07:04|0.00004065
20:07:04|0.00004065
20:07:05|0.00004065
20:07:07|0.00004065
20:07:07|0.00004065
20:07:09|0.00004065
20:07:09|0.00004065
20:07:11|0.00004065
20:07:11|0.00004065
20:07:13|0.00004065
20:07:14|0.00004065
20:07:14|0.00004065
20:07:16|0.00004065
20:07:17|0.00004065
20:07:18|0.00004065
20:07:19|0.00004065
20:07:19|0.00004065
20:07:21|0.00004065
20:07:22|0.00004065
20:07:23|0.00004065
20:07:25|0.00004065
20:07:25|0.00004065
20:07:27|0.00004065
20:07:27|0.00004065
20:07:29|0.00004065
20:07:29|0.00004054
20:07:30|0.00004054
20:07:31|0.00004054
20:07:32|0.00004054
20:07:33|0.00004054
20:07:35|0.00004054
20:07:36|0.00004054
20:07:36|0.00004054
20:07:38|0.00004054
20:07:38|0.00004054
20:07:40|0.00004054
20:07:41|0.00004054
20:07:42|0.00004054
20:07:43|0.00004054
20:07:44|0.00004054
20:07:45|0.00004054
20:07:46|0.00004042
20:07:47|0.00004042
20:07:49|0.00004054
20:07:49|0.00004054
20:07:50|0.00004054
20:07:52|0.00004054
20:07:53|0.00004054
20:07:53|0.00004054
20:07:54|0.00004054
20:07:55|0.00004054
20:07:57|0.00004054
20:07:57|0.00004054
20:07:58|0.00004054
20:07:59|0.00004054
20:08:02|0.00004054
20:08:03|0.00004054
20:08:04|0.00004054
20:08:05|0.00004054
20:08:06|0.00004054
20:08:06|0.00004054
20:08:08|0.00004054
20:08:08|0.00004054
20:08:09|0.00004054
20:08:11|0.00004054
20:08:11|0.00004054
20:08:13|0.00004038
20:08:14|0.00004038
20:08:15|0.00004038
20:08:16|0.00004038
20:08:17|0.00004038
20:08:18|0.00004038
20:08:19|0.00004038
20:08:19|0.00004038
20:08:21|0.00004038
20:08:22|0.00004038
20:08:23|0.00004038
20:08:24|0.00004038
20:08:25|0.00004038
20:08:26|0.00004038
20:08:27|0.00004038
20:08:28|0.00004027
20:08:29|0.00004026
20:08:29|0.00004026
20:08:31|0.00004026
20:08:32|0.00004026
20:08:33|0.00004026
20:08:34|0.00004026
20:08:35|0.00004026
20:08:36|0.00004026
20:08:37|0.00004026
20:08:38|0.00004026
20:08:39|0.00004026
20:08:40|0.00004026
20:08:41|0.00004026
20:08:42|0.00004026
20:08:43|0.00004023
20:08:44|0.00004023
20:08:45|0.00004023
20:08:46|0.00004023
20:08:47|0.00004023
20:08:48|0.00004023
20:08:49|0.00004023
20:08:51|0.00004023
20:08:51|0.00004023
20:08:53|0.00004023
20:08:53|0.00004026
20:08:54|0.00004026
20:08:55|0.00004026
20:08:56|0.00004026
20:08:58|0.00004026
20:08:58|0.00004026
20:08:59|0.00004026
20:09:01|0.00004026
20:09:03|0.0000403
20:09:04|0.0000403
20:09:05|0.0000403
20:09:07|0.0000403
20:09:08|0.0000403
20:09:09|0.0000403
20:09:10|0.0000403
20:09:11|0.0000403
20:09:13|0.0000403
20:09:13|0.0000403
20:09:14|0.0000403
20:09:15|0.0000403
20:09:16|0.0000403
20:09:18|0.0000403
20:09:19|0.0000403
20:09:20|0.0000403
20:09:21|0.0000403
20:09:22|0.0000403
20:09:23|0.0000403
20:09:24|0.0000403
20:09:25|0.0000403
20:09:25|0.00004024
20:09:26|0.00004024
20:09:28|0.00004021
20:09:28|0.00004021
20:09:30|0.00004026
20:09:31|0.00004026
20:09:32|0.00004026
20:09:33|0.00004026
20:09:34|0.00004026
20:09:35|0.00004026
20:09:35|0.00004026
20:09:36|0.00004026
20:09:38|0.00004026
20:09:39|0.00004026
20:09:40|0.00004026
20:09:41|0.00004026
20:09:42|0.00004026
20:09:43|0.00004026
20:09:44|0.00004026
20:09:44|0.00004026
20:09:46|0.00004026
20:09:47|0.00004026
20:09:47|0.00004026
20:09:49|0.00004026
20:09:49|0.00004026
20:09:51|0.00004026
20:09:52|0.00004026
20:09:53|0.00004026
20:09:54|0.00004026
20:09:55|0.00004026
20:09:55|0.00004026
20:09:57|0.00004026
20:09:58|0.00004026
20:09:58|0.00004026
20:10:00|0.00004026
20:10:00|0.00004026
20:10:02|0.00004026
20:10:03|0.00004026
20:10:05|0.00004026
20:10:06|0.00004026
20:10:07|0.00004026
20:10:08|0.00004026
20:10:09|0.00004026
20:10:10|0.00004026
20:10:11|0.00004026
20:10:12|0.00004026
20:10:13|0.00004026
20:10:14|0.00004026
20:10:15|0.00004026
20:10:17|0.00004026
20:10:18|0.00004026
20:10:19|0.00004026
20:10:20|0.00004026
20:10:20|0.00004026
20:10:21|0.00004026
20:10:22|0.00004026
20:10:24|0.00004026
20:10:26|0.00004026
20:10:27|0.00004026
20:10:27|0.00004026
20:10:29|0.00004026
20:10:30|0.00004026
20:10:31|0.00004026
20:10:31|0.00004026
20:10:33|0.00004026
20:10:35|0.00004026
20:10:36|0.00004026
20:10:36|0.00004026
20:10:37|0.00004026
20:10:38|0.00004026
20:10:39|0.00004026
20:10:40|0.00004026
20:10:41|0.0000403
20:10:42|0.0000403
20:10:44|0.0000403
20:10:45|0.0000403
20:10:46|0.0000403
20:10:48|0.0000403
20:10:48|0.0000403
20:10:50|0.0000403
20:10:51|0.0000403
20:10:52|0.0000403
20:10:52|0.0000403
20:10:53|0.0000403
20:10:55|0.0000403
20:10:55|0.0000403
20:10:57|0.0000403
20:10:58|0.0000403
20:10:59|0.0000403
20:11:00|0.0000403
20:11:01|0.0000403
20:11:02|0.0000403
20:11:03|0.0000403
20:11:04|0.0000403
20:11:05|0.0000403
20:11:06|0.0000403
20:11:07|0.00004044
20:11:08|0.00004044
20:11:09|0.00004044
20:11:10|0.00004044
20:11:12|0.00004044
20:11:12|0.00004044
20:11:14|0.00004044
20:11:15|0.00004044
20:11:16|0.00004044
20:11:17|0.00004044
20:11:20|0.00004044
20:11:20|0.00004044
20:11:21|0.00004056
20:11:23|0.00004056
20:11:24|0.00004056
20:11:25|0.00004056
20:11:26|0.00004056
20:11:27|0.00004056
20:11:28|0.00004056
20:11:29|0.00004056
20:11:30|0.00004056
20:11:31|0.00004056
20:11:32|0.00004056
20:11:33|0.0000404
20:11:34|0.0000404
20:11:35|0.0000404
20:11:36|0.0000404
20:11:37|0.0000404
20:11:38|0.0000404
20:11:39|0.00004041
20:11:40|0.00004041
20:11:41|0.00004041
20:11:42|0.00004041
20:11:43|0.00004041
20:11:44|0.00004041
20:11:45|0.00004041
20:11:47|0.00004041
20:11:48|0.00004041
20:11:50|0.00004041
20:11:52|0.00004041
20:11:53|0.0000405
20:11:54|0.0000405
20:11:55|0.0000405
20:11:56|0.0000405
20:11:57|0.0000405
20:11:58|0.0000405
20:11:59|0.0000405
20:12:00|0.0000405
20:12:01|0.0000405
20:12:02|0.0000405
20:12:03|0.0000405
20:12:04|0.0000405
20:12:05|0.0000405
20:12:06|0.0000405
20:12:07|0.0000405
20:12:08|0.0000405
20:12:09|0.0000405
20:12:10|0.0000405
20:12:11|0.0000405
20:12:12|0.0000405
20:12:14|0.0000405
20:12:14|0.0000405
20:12:15|0.0000405
20:12:17|0.0000405
20:12:17|0.0000405
20:12:19|0.0000405
20:12:20|0.0000405
20:12:20|0.0000405
20:12:21|0.0000405
20:12:22|0.0000405
20:12:23|0.0000405
20:12:24|0.0000405
20:12:25|0.0000405
20:12:26|0.0000405
20:12:27|0.0000405
20:12:28|0.0000405
20:12:30|0.0000405
20:12:30|0.0000405
20:12:31|0.0000405
20:12:32|0.0000405
20:12:33|0.0000405
20:12:35|0.0000405
20:12:35|0.0000405
20:12:36|0.0000405
20:12:37|0.0000405
20:12:38|0.0000405
20:12:40|0.0000405
20:12:40|0.0000405
20:12:42|0.0000405
20:12:43|0.0000405
20:12:43|0.00004049
20:12:45|0.00004049
20:12:45|0.00004049
20:12:47|0.00004049
20:12:49|0.00004049
20:12:49|0.00004049
20:12:51|0.00004049
20:12:52|0.00004049
20:12:53|0.00004049
20:12:54|0.00004049
20:12:55|0.00004049
20:12:56|0.00004049
20:12:57|0.00004049
20:12:58|0.00004049
20:12:59|0.00004049
20:13:00|0.00004049
20:13:01|0.00004049
20:13:02|0.00004049
20:13:03|0.00004049
20:13:04|0.00004049
20:13:05|0.00004049
20:13:06|0.00004049
20:13:07|0.00004049
20:13:08|0.00004049
20:13:09|0.00004049
20:13:10|0.00004049
20:13:11|0.00004049
20:13:13|0.00004049
20:13:14|0.00004049
20:13:15|0.00004049
20:13:16|0.00004049
20:13:17|0.00004049
20:13:18|0.00004041
20:13:19|0.00004041
20:13:20|0.00004041
20:13:21|0.00004041
20:13:22|0.00004041
20:13:23|0.00004048
20:13:24|0.00004048
20:13:25|0.00004048
20:13:26|0.00004048
20:13:27|0.00004048
20:13:28|0.00004048
20:13:29|0.00004048
20:13:30|0.00004048
20:13:31|0.00004048
20:13:32|0.00004048
20:13:33|0.00004048
20:13:34|0.00004048
20:13:35|0.00004048
20:13:37|0.00004048
20:13:38|0.00004048
20:13:38|0.00004048
20:13:39|0.00004048
20:13:41|0.00004048
20:13:42|0.00004048
20:13:42|0.00004048
20:13:43|0.00004048
20:13:44|0.00004048
20:13:45|0.00004048
20:13:46|0.00004048
20:13:49|0.00004048
20:13:50|0.00004048
20:13:51|0.00004048
20:13:53|0.00004048
20:13:54|0.00004048
20:13:55|0.00004048
20:13:55|0.00004048
20:13:57|0.00004048
20:13:58|0.00004048
20:13:58|0.00004048
20:14:00|0.00004048
20:14:01|0.00004048
20:14:02|0.00004048
20:14:03|0.00004048
20:14:04|0.00004048
20:14:05|0.00004027
20:14:06|0.00004027
20:14:07|0.00004027
20:14:08|0.00004027
20:14:09|0.00004027
20:14:10|0.00004027
20:14:11|0.00004027
20:14:12|0.00004027
20:14:13|0.00004027
20:14:14|0.00004027
20:14:15|0.00004027
20:14:17|0.00004027
20:14:17|0.00004027
20:14:18|0.00004027
20:14:20|0.00004027
20:14:21|0.00004027
20:14:22|0.00004027
20:14:23|0.00004027
20:14:23|0.00004027
20:14:24|0.00004027
20:14:26|0.00004027
20:14:26|0.00004027
20:14:27|0.00004027
20:14:28|0.00004027
20:14:29|0.00004027
20:14:31|0.00004027
20:14:32|0.00004027
20:14:32|0.00004027
20:14:34|0.00004027
20:14:34|0.00004027
20:14:36|0.00004027
20:14:37|0.00004027
20:14:38|0.00004027
20:14:39|0.00004027
20:14:40|0.00004027
20:14:41|0.00004027
20:14:42|0.00004027
20:14:44|0.00004027
20:14:44|0.00004027
20:14:45|0.00004027
20:14:46|0.00004027
20:14:48|0.00004027
20:14:49|0.00004027
20:14:50|0.00004027
20:14:51|0.00004027
20:14:52|0.00004027
20:14:54|0.00004027
20:14:54|0.00004027
20:14:55|0.00004027
20:14:56|0.00004024
20:14:58|0.00004024
20:14:58|0.00004024
20:14:59|0.00004024
20:15:00|0.00004024
20:15:02|0.00004024
20:15:03|0.00004024
20:15:04|0.00004024
20:15:05|0.00004024
20:15:06|0.00004024
20:15:06|0.00004024
20:15:08|0.00004024
20:15:09|0.00004024
20:15:10|0.00004024
20:15:11|0.00004024
20:15:12|0.00004024
20:15:13|0.00004024
20:15:14|0.00004025
20:15:15|0.00004025
20:15:17|0.00004022
20:15:17|0.00004022
20:15:18|0.00004022
20:15:20|0.00004022
20:15:20|0.00004022
20:15:22|0.00004022
20:15:23|0.00004022
20:15:23|0.00004022
20:15:24|0.00004022
20:15:25|0.00004022
20:15:26|0.00004022
20:15:28|0.00004022
20:15:28|0.00004022
20:15:30|0.00004022
20:15:30|0.00004022
20:15:32|0.00004022
20:15:32|0.00004022
20:15:34|0.00004022
20:15:35|0.00004022
20:15:36|0.00004022
20:15:37|0.00004022
20:15:38|0.00004022
20:15:38|0.00004023
20:15:40|0.00004023
20:15:41|0.00004023
20:15:42|0.00004023
20:15:43|0.00004023
20:15:44|0.00004023
20:15:45|0.00004023
20:15:46|0.00004023
20:15:47|0.00004023
20:15:48|0.00004023
20:15:49|0.00004023
20:15:51|0.00004023
20:15:51|0.00004023
20:15:52|0.00004023
20:15:54|0.00004023
20:15:54|0.00004023
20:15:55|0.00004023
20:15:56|0.00004023
20:15:57|0.00004023
20:15:58|0.00004023
20:15:59|0.00004023
20:16:01|0.00004023
20:16:02|0.00004023
20:16:03|0.00004023
20:16:04|0.00004023
20:16:05|0.00004023
20:16:07|0.00004023
20:16:08|0.00004027
20:16:08|0.00004027
20:16:10|0.00004025
20:16:10|0.00004025
20:16:11|0.00004025
20:16:12|0.00004027
20:16:13|0.00004027
20:16:15|0.00004027
20:16:15|0.00004027
20:16:16|0.00004027
20:16:17|0.00004027
20:16:19|0.00004027
20:16:20|0.00004027
20:16:21|0.00004027
20:16:21|0.00004025
20:16:22|0.00004025
20:16:24|0.00004025
20:16:25|0.00004025
20:16:25|0.00004028
20:16:26|0.00004043
20:16:28|0.00004043
20:16:29|0.00004043
20:16:29|0.00004043
20:16:30|0.00004043
20:16:31|0.00004043
20:16:33|0.00004043
20:16:34|0.00004043
20:16:35|0.00004043
20:16:36|0.00004026
20:16:37|0.00004026
20:16:37|0.00004026
20:16:39|0.00004026
20:16:40|0.00004029
20:16:41|0.00004026
20:16:42|0.00004025
20:16:43|0.00004025
20:16:44|0.00004031
20:16:45|0.00004031
20:16:46|0.00004031
20:16:47|0.00004031
20:16:48|0.00004031
20:16:49|0.00004031
20:16:50|0.00004022
20:16:51|0.00004022
20:16:52|0.00004022
20:16:53|0.00004022
20:16:54|0.00004022
20:16:55|0.00004022
20:16:56|0.00004018
20:16:57|0.00004015
20:16:58|0.00004011
20:16:59|0.00004011
20:17:00|0.00004012
20:17:01|0.00004009
20:17:02|0.00004009
20:17:03|0.00004009
20:17:05|0.00004014
20:17:05|0.00004012
20:17:06|0.00004012
20:17:08|0.00004012
20:17:08|0.00004012
20:17:10|0.00004014
20:17:11|0.00004012
20:17:12|0.00004012
20:17:13|0.00004012
20:17:14|0.00004012
20:17:15|0.00004012
20:17:16|0.00004012
20:17:17|0.00004012
20:17:18|0.00004012
20:17:19|0.00004012
20:17:20|0.00004012
20:17:21|0.00004012
20:17:22|0.00004012
20:17:22|0.00004012
20:17:24|0.00004012
20:17:24|0.00004012
20:17:26|0.00004012
20:17:27|0.00004012
20:17:28|0.00004012
20:17:29|0.00004012
20:17:30|0.00004012
20:17:30|0.00004012
20:17:31|0.00004012
20:17:33|0.00004012
20:17:34|0.00004012
20:17:35|0.00004012
20:17:36|0.00004012
20:17:37|0.00004012
20:17:37|0.00004012
20:17:38|0.00004012
20:17:39|0.00004012
20:17:41|0.00004012
20:17:42|0.00004001
20:17:43|0.00004001
20:17:44|0.00004001
20:17:45|0.00004001
20:17:46|0.00004001
20:17:47|0.00003999
20:17:48|0.00003999
20:17:49|0.00003999
20:17:50|0.00003999
20:17:51|0.00003999
20:17:52|0.00003999
20:17:53|0.00003999
20:17:54|0.00003999
20:17:55|0.00003999
20:17:56|0.00003999
20:17:57|0.00003999
20:17:58|0.00003999
20:17:59|0.00003999
20:18:00|0.00003999
20:18:01|0.00003999
20:18:02|0.00004003
20:18:04|0.00004009
20:18:05|0.00004009
20:18:06|0.00004009
20:18:07|0.00004009
20:18:08|0.00004009
20:18:09|0.00004009
20:18:09|0.00004006
20:18:11|0.00004006
20:18:11|0.00004006
20:18:12|0.00004006
20:18:14|0.00004006
20:18:15|0.00003997
20:18:16|0.00003995
20:18:17|0.00003995
20:18:18|0.00003995
20:18:19|0.00003995
20:18:20|0.00003995
20:18:21|0.00003995
20:18:22|0.00003995
20:18:23|0.00003995
20:18:24|0.00003995
20:18:25|0.00003995
20:18:26|0.00003995
20:18:27|0.00003995
20:18:28|0.00003995
20:18:29|0.00003995
20:18:31|0.00003995
20:18:31|0.00003995
20:18:32|0.00003995
20:18:33|0.00003995
20:18:34|0.00003995
20:18:35|0.00003995
20:18:36|0.00003999
20:18:38|0.00003999
20:18:39|0.00003999
20:18:39|0.00003994
20:18:40|0.00003994
20:18:41|0.00003994
20:18:42|0.00003994
20:18:43|0.00003994
20:18:44|0.00003994
20:18:45|0.00003994
20:18:47|0.00003994
20:18:47|0.00003982
20:18:48|0.0000398
20:18:50|0.00003978
20:18:50|0.0000398
20:18:52|0.00003989
20:18:52|0.00003989
20:18:53|0.00003989
20:18:54|0.00003989
20:18:55|0.00003989
20:18:57|0.00003989
20:18:57|0.00003989
20:18:58|0.00003989
20:18:59|0.00003989
20:19:00|0.00003989
20:19:02|0.00003989
20:19:03|0.00003989
20:19:04|0.00003989
20:19:05|0.00003989
20:19:06|0.00003989
20:19:07|0.00003987
20:19:08|0.00003987
20:19:09|0.00003987
20:19:10|0.00003987
20:19:11|0.00003987
20:19:13|0.00003987
20:19:14|0.00003987
20:19:15|0.00003987
20:19:15|0.00003987
20:19:16|0.00003987
20:19:18|0.00003987
20:19:18|0.00003987
20:19:20|0.00003987
20:19:20|0.00003987
20:19:21|0.00003987
20:19:23|0.00003987
20:19:24|0.00003999
20:19:25|0.00003999
20:19:26|0.00003999
20:19:26|0.00003999
20:19:29|0.00003999
20:19:29|0.00003999
20:19:31|0.00003983
20:19:31|0.00003983
20:19:33|0.00003983
20:19:33|0.00003983
20:19:34|0.00003983
20:19:35|0.00003983
20:19:36|0.00003983
20:19:37|0.00003983
20:19:39|0.00003982
20:19:39|0.00003982
20:19:40|0.00003982
20:19:41|0.00003982
20:19:43|0.00003982
20:19:43|0.00003982
20:19:45|0.00003982
20:19:45|0.00003982
20:19:46|0.00003982
20:19:47|0.00003982
20:19:48|0.00003982
20:19:49|0.00003982
20:19:50|0.00003982
20:19:52|0.00003982
20:19:52|0.00003982
20:19:53|0.00003982
20:19:54|0.00003982
20:19:55|0.00003982
20:19:56|0.00003982
20:19:57|0.00003982
20:19:58|0.00003982
20:19:59|0.00003982
20:20:00|0.00003982
20:20:01|0.00003982
20:20:02|0.00003982
20:20:03|0.00003982
20:20:05|0.00003982
20:20:06|0.00003982
20:20:07|0.00003982
20:20:08|0.00003982
20:20:08|0.00003982
20:20:09|0.00003982
20:20:11|0.00003982
20:20:12|0.00003982
20:20:13|0.00003982
20:20:14|0.00003982
20:20:14|0.00003982
20:20:16|0.00003982
20:20:16|0.00003982
20:20:17|0.00003982
20:20:18|0.00003982
20:20:20|0.00003982
20:20:21|0.00003982
20:20:22|0.00003982
20:20:23|0.00003982
20:20:24|0.00003982
20:20:25|0.00003982
20:20:26|0.00003982
20:20:27|0.00003982
20:20:27|0.00003982
20:20:29|0.00003982
20:20:30|0.00003985
20:20:31|0.00003985
20:20:32|0.00003985
20:20:33|0.00003985
20:20:34|0.00003981
20:20:35|0.00003981
20:20:36|0.00003981
20:20:37|0.00003981
20:20:38|0.00003981
20:20:39|0.00003981
20:20:40|0.00003993
20:20:41|0.00003993
20:20:42|0.00003993
20:20:43|0.00003993
20:20:44|0.00003993
20:20:45|0.00003987
20:20:46|0.00003987
20:20:47|0.00003987
20:20:48|0.00003987
20:20:49|0.00003987
20:20:50|0.00003987
20:20:51|0.00003987
20:20:52|0.00003987
20:20:53|0.00003987
20:20:54|0.00003987
20:20:55|0.00003987
20:20:56|0.00003987
20:20:57|0.00003987
20:20:58|0.00003987
20:20:59|0.00003987
20:21:00|0.00003987
20:21:01|0.00003987
20:21:02|0.00003987
20:21:03|0.00003987
20:21:04|0.0000399
20:21:05|0.0000399
20:21:07|0.0000399
20:21:08|0.00003992
20:21:09|0.00003992
20:21:10|0.00003992
20:21:11|0.00003992
20:21:12|0.00003992
20:21:14|0.00003992
20:21:15|0.00003992
20:21:16|0.00003992
20:21:17|0.00003992
20:21:18|0.00003992
20:21:19|0.00003992
20:21:20|0.00003992
20:21:21|0.00003992
20:21:21|0.00003992
20:21:23|0.00003992
20:21:24|0.00003992
20:21:25|0.00003992
20:21:26|0.00003987
20:21:27|0.00003987
20:21:29|0.00003987
20:21:29|0.00003987
20:21:30|0.00003987
20:21:31|0.0000398
20:21:32|0.0000398
20:21:34|0.0000398
20:21:34|0.00003974
20:21:35|0.00003974
20:21:37|0.00003974
20:21:38|0.00003974
20:21:39|0.00003974
20:21:40|0.00003974
20:21:41|0.00003973
20:21:42|0.0000397
20:21:43|0.0000397
20:21:44|0.0000397
20:21:45|0.00003968
20:21:45|0.00003968
20:21:46|0.00003968
20:21:48|0.00003968
20:21:49|0.00003968
20:21:50|0.00003966
20:21:50|0.00003966
20:21:51|0.00003966
20:21:53|0.00003966
20:21:53|0.00003966
20:21:54|0.00003966
20:21:56|0.00003966
20:21:57|0.00003966
20:21:57|0.00003966
20:21:59|0.00003966
20:22:00|0.00003966
20:22:01|0.00003966
20:22:02|0.00003966
20:22:03|0.00003966
20:22:04|0.00003966
20:22:05|0.00003966
20:22:06|0.00003966
20:22:07|0.00003966
20:22:09|0.00003966
20:22:10|0.00003966
20:22:11|0.00003949
20:22:12|0.00003949
20:22:13|0.00003949
20:22:14|0.00003949
20:22:15|0.00003949
20:22:16|0.00003949
20:22:18|0.00003949
20:22:18|0.00003949
20:22:19|0.00003949
20:22:21|0.00003938
20:22:22|0.00003938
20:22:23|0.00003938
20:22:24|0.00003938
20:22:25|0.00003964
20:22:26|0.00003964
20:22:27|0.00003973
20:22:28|0.00003973
20:22:29|0.00003973
20:22:30|0.00003973
20:22:31|0.00003973
20:22:32|0.00003973
20:22:33|0.00003973
20:22:34|0.00003973
20:22:35|0.00003973
20:22:36|0.00003973
20:22:37|0.00003973
20:22:38|0.00003973
20:22:39|0.00003973
20:22:40|0.00003973
20:22:41|0.00003982
20:22:42|0.00003982
20:22:43|0.00003982
20:22:44|0.00003982
20:22:45|0.00003982
20:22:46|0.00003982
20:22:47|0.00003982
20:22:48|0.00003982
20:22:49|0.00003982
20:22:50|0.00003982
20:22:51|0.00003982
20:22:52|0.00003982
20:22:53|0.00003982
20:22:54|0.00003982
20:22:55|0.00003988
20:22:56|0.00003988
20:22:57|0.00003988
20:22:58|0.00003988
20:22:59|0.00003988
20:23:01|0.00003979
20:23:01|0.00003979
20:23:03|0.00003985
20:23:03|0.00003985
20:23:04|0.00003983
20:23:05|0.00003983
20:23:06|0.00003984
20:23:07|0.00003984
20:23:09|0.00003984
20:23:10|0.00003984
20:23:11|0.00003984
20:23:12|0.00003984
20:23:14|0.00003984
20:23:15|0.00003984
20:23:16|0.00003984
20:23:16|0.00003984
20:23:18|0.00003974
20:23:19|0.00003974
20:23:20|0.00003974
20:23:20|0.00003974
20:23:22|0.00003974
20:23:23|0.00003974
20:23:23|0.00003974
20:23:25|0.00003974
20:23:25|0.00003974
20:23:27|0.00003974
20:23:27|0.00003974
20:23:28|0.00003974
20:23:30|0.00003974
20:23:30|0.00003974
20:23:31|0.00003974
20:23:33|0.00003974
20:23:34|0.00003974
20:23:34|0.00003974
20:23:37|0.00003976
20:23:37|0.00003976
20:23:38|0.00003976
20:23:39|0.00003976
20:23:40|0.00003981
20:23:41|0.00003981
20:23:42|0.00003981
20:23:44|0.00003981
20:23:44|0.00003978
20:23:46|0.00003973
20:23:46|0.00003973
20:23:48|0.00003973
20:23:49|0.00003973
20:23:50|0.00003973
20:23:50|0.00003973
20:23:51|0.00003973
20:23:52|0.00003973
20:23:53|0.00003973
20:23:54|0.00003978
20:23:56|0.00003978
20:23:56|0.00003978
20:23:58|0.00003978
20:23:58|0.00003978
20:23:59|0.00003978
20:24:00|0.00003978
20:24:01|0.00003978
20:24:03|0.00003978
20:24:03|0.00003978
20:24:04|0.00003978
20:24:05|0.00003978
20:24:06|0.00003978
20:24:07|0.00003978
20:24:10|0.00003978
20:24:11|0.00003978
20:24:12|0.00003978
20:24:13|0.00003978
20:24:14|0.00003978
20:24:14|0.00003978
20:24:16|0.00003978
20:24:16|0.00003978
20:24:18|0.00003978
20:24:18|0.00003978
20:24:20|0.00003978
20:24:22|0.00003978
20:24:22|0.00003978
20:24:23|0.00003978
20:24:24|0.00003978
20:24:26|0.00003971
20:24:27|0.00003971
20:24:28|0.00003971
20:24:29|0.00003971
20:24:29|0.00003971
20:24:30|0.00003971
20:24:32|0.00003971
20:24:32|0.00003971
20:24:33|0.00003971
20:24:34|0.00003971
20:24:36|0.00003971
20:24:37|0.00003964
20:24:38|0.00003966
20:24:39|0.00003967
20:24:40|0.00003963
20:24:41|0.00003963
20:24:42|0.00003957
20:24:43|0.00003957
20:24:44|0.00003957
20:24:45|0.00003957
20:24:46|0.00003957
20:24:47|0.00003957
20:24:48|0.00003957
20:24:50|0.00003957
20:24:50|0.00003957
20:24:51|0.00003957
20:24:52|0.00003957
20:24:53|0.00003951
20:24:54|0.00003951
20:24:55|0.00003951
20:24:56|0.00003951
20:24:58|0.00003948
20:24:59|0.00003948
20:24:59|0.00003948
20:25:00|0.00003948
20:25:01|0.00003948
20:25:03|0.00003948
20:25:03|0.00003948
20:25:05|0.00003948
20:25:05|0.00003948
20:25:07|0.00003948
20:25:08|0.00003948
20:25:08|0.00003948
20:25:11|0.00003948
20:25:11|0.00003948
20:25:13|0.00003948
20:25:14|0.00003944
20:25:14|0.00003944
20:25:15|0.00003944
20:25:17|0.00003944
20:25:18|0.00003944
20:25:19|0.00003944
20:25:20|0.00003944
20:25:21|0.00003944
20:25:22|0.00003944
20:25:23|0.00003944
20:25:24|0.00003944
20:25:25|0.00003948
20:25:26|0.00003948
20:25:27|0.00003948
20:25:28|0.00003948
20:25:29|0.00003942
20:25:31|0.00003942
20:25:32|0.00003942
20:25:33|0.00003942
20:25:34|0.00003942
20:25:35|0.00003942
20:25:36|0.00003942
20:25:38|0.00003938
20:25:38|0.00003938
20:25:39|0.00003938
20:25:41|0.00003938
20:25:41|0.00003938
20:25:42|0.00003938
20:25:43|0.00003938
20:25:45|0.00003938
20:25:45|0.00003938
20:25:46|0.00003938
20:25:48|0.00003938
20:25:49|0.00003938
20:25:50|0.00003932
20:25:51|0.00003932
20:25:52|0.00003932
20:25:53|0.00003932
20:25:54|0.00003932
20:25:55|0.00003932
20:25:56|0.00003932
20:25:57|0.00003932
20:25:58|0.00003932
20:25:59|0.00003932
20:26:00|0.00003932
20:26:01|0.00003932
20:26:02|0.00003932
20:26:03|0.00003932
20:26:04|0.00003932
20:26:05|0.00003932
20:26:06|0.00003932
20:26:07|0.00003932
20:26:08|0.00003932
20:26:09|0.00003932
20:26:10|0.00003947
20:26:12|0.00003947
20:26:12|0.00003947
20:26:15|0.00003927
20:26:16|0.00003926
20:26:16|0.00003932
20:26:18|0.00003932
20:26:18|0.00003932
20:26:20|0.00003932
20:26:21|0.00003932
20:26:22|0.00003932
20:26:22|0.00003932
20:26:24|0.00003932
20:26:24|0.00003932
20:26:26|0.00003932
20:26:27|0.00003932
20:26:27|0.00003932
20:26:29|0.00003932
20:26:30|0.00003932
20:26:30|0.00003932
20:26:31|0.00003932
20:26:33|0.00003932
20:26:34|0.00003932
20:26:35|0.00003932
20:26:36|0.00003932
20:26:37|0.00003932
20:26:38|0.00003932
20:26:39|0.00003932
20:26:40|0.00003932
20:26:41|0.00003932
20:26:42|0.00003932
20:26:43|0.00003932
20:26:44|0.00003932
20:26:45|0.00003932
20:26:46|0.00003917
20:26:47|0.00003917
20:26:49|0.00003917
20:26:49|0.00003917
20:26:50|0.00003917
20:26:51|0.00003917
20:26:52|0.00003917
20:26:54|0.00003917
20:26:54|0.00003917
20:26:55|0.00003917
20:26:56|0.00003917
20:26:57|0.00003917
20:26:59|0.00003917
20:27:00|0.00003917
20:27:01|0.00003917
20:27:02|0.00003917
20:27:03|0.00003917
20:27:04|0.00003917
20:27:05|0.00003917
20:27:06|0.00003917
20:27:07|0.0000391
20:27:07|0.0000391
20:27:09|0.0000391
20:27:10|0.0000391
20:27:11|0.0000391
20:27:13|0.0000391
20:27:13|0.0000391
20:27:14|0.0000391
20:27:16|0.0000391
20:27:17|0.0000391
20:27:18|0.0000391
20:27:19|0.0000391
20:27:20|0.0000391
20:27:21|0.0000391
20:27:22|0.00003898
20:27:23|0.00003896
20:27:24|0.00003896
20:27:25|0.00003896
20:27:26|0.00003896
20:27:27|0.00003896
20:27:28|0.00003896
20:27:29|0.00003896
20:27:30|0.00003895
20:27:31|0.00003895
20:27:32|0.00003895
20:27:33|0.00003891
20:27:34|0.00003891
20:27:35|0.00003891
20:27:36|0.00003891
20:27:37|0.00003891
20:27:38|0.00003891
20:27:40|0.00003901
20:27:40|0.00003901
20:27:41|0.00003901
20:27:42|0.00003901
20:27:43|0.00003901
20:27:44|0.00003901
20:27:45|0.00003901
20:27:47|0.00003901
20:27:47|0.00003891
20:27:49|0.00003895
20:27:49|0.00003895
20:27:50|0.000039
20:27:51|0.000039
20:27:52|0.000039
20:27:53|0.00003908
20:27:54|0.00003908
20:27:55|0.00003908
20:27:56|0.00003908
20:27:57|0.00003908
20:27:58|0.00003908
20:27:59|0.00003908
20:28:00|0.00003908
20:28:02|0.00003908
20:28:02|0.00003904
20:28:03|0.00003906
20:28:04|0.00003906
20:28:05|0.00003906
20:28:06|0.00003906
20:28:07|0.00003906
20:28:08|0.00003906
20:28:10|0.00003911
20:28:10|0.00003911
20:28:11|0.00003911
20:28:13|0.00003911
20:28:14|0.00003911
20:28:14|0.00003911
20:28:16|0.00003911
20:28:17|0.00003894
20:28:19|0.00003894
20:28:20|0.00003894
20:28:20|0.00003894
20:28:21|0.00003894
20:28:22|0.00003894
20:28:24|0.000039
20:28:24|0.000039
20:28:25|0.000039
20:28:27|0.000039
20:28:28|0.000039
20:28:29|0.000039
20:28:29|0.000039
20:28:31|0.000039
20:28:32|0.000039
20:28:32|0.00003905
20:28:33|0.00003897
20:28:34|0.00003897
20:28:35|0.00003897
20:28:37|0.00003897
20:28:37|0.00003897
20:28:38|0.00003897
20:28:39|0.00003897
20:28:40|0.00003897
20:28:41|0.00003897
20:28:43|0.00003897
20:28:43|0.00003897
20:28:45|0.00003897
20:28:45|0.00003897
20:28:46|0.00003897
20:28:47|0.00003897
20:28:48|0.00003897
20:28:49|0.00003897
20:28:50|0.00003897
20:28:52|0.00003897
20:28:53|0.00003897
20:28:54|0.00003897
20:28:55|0.00003906
20:28:55|0.00003906
20:28:56|0.00003906
20:28:57|0.00003906
20:28:59|0.00003906
20:28:59|0.00003906
20:29:01|0.00003906
20:29:02|0.00003906
20:29:03|0.00003906
20:29:04|0.00003906
20:29:04|0.00003906
20:29:05|0.00003906
20:29:06|0.00003906
20:29:07|0.00003908
20:29:09|0.00003883
20:29:09|0.00003883
20:29:10|0.00003883
20:29:11|0.00003883
20:29:12|0.00003883
20:29:14|0.00003883
20:29:16|0.0000388
20:29:17|0.0000388
20:29:17|0.00003881
20:29:19|0.00003881
20:29:20|0.00003881
20:29:21|0.00003881
20:29:21|0.00003881
20:29:23|0.00003872
20:29:24|0.00003874
20:29:26|0.00003877
20:29:26|0.0000388
20:29:27|0.0000388
20:29:29|0.0000388
20:29:29|0.0000388
20:29:30|0.00003881
20:29:31|0.00003881
20:29:32|0.00003881
20:29:33|0.00003882
20:29:35|0.00003882
20:29:35|0.00003882
20:29:36|0.00003882
20:29:37|0.00003882
20:29:38|0.00003881
20:29:40|0.00003881
20:29:40|0.00003884
20:29:42|0.00003884
20:29:43|0.00003884
20:29:43|0.00003885
20:29:44|0.00003885
20:29:46|0.00003885
20:29:46|0.00003887
20:29:47|0.00003887
20:29:48|0.00003887
20:29:49|0.00003887
20:29:50|0.00003887
20:29:51|0.00003887
20:29:52|0.00003887
20:29:53|0.00003888
20:29:55|0.00003892
20:29:56|0.00003893
20:29:56|0.00003894
20:29:57|0.00003894
20:29:59|0.00003894
20:30:00|0.00003899
20:30:01|0.00003899
20:30:01|0.00003899
20:30:03|0.00003899
20:30:04|0.00003899
20:30:05|0.00003903
20:30:06|0.00003903
20:30:07|0.00003905
20:30:08|0.00003905
20:30:09|0.00003905
20:30:10|0.0000391
20:30:11|0.0000391
20:30:12|0.0000391
20:30:13|0.0000391
20:30:14|0.0000391
20:30:15|0.0000391
20:30:16|0.0000391
20:30:17|0.0000391
20:30:18|0.0000391
20:30:19|0.0000391
20:30:20|0.0000391
20:30:21|0.0000391
20:30:22|0.0000391
20:30:23|0.00003894
20:30:24|0.00003894
20:30:26|0.00003894
20:30:27|0.00003894
20:30:28|0.00003894
20:30:29|0.00003896
20:30:29|0.00003896
20:30:31|0.00003896
20:30:31|0.00003896
20:30:33|0.00003896
20:30:34|0.00003896
20:30:35|0.00003896
20:30:36|0.00003896
20:30:37|0.00003896
20:30:38|0.00003896
20:30:39|0.00003896
20:30:40|0.00003896
20:30:41|0.00003896
20:30:42|0.00003899
20:30:43|0.00003899
20:30:44|0.00003899
20:30:46|0.00003899
20:30:47|0.00003899
20:30:48|0.00003899
20:30:49|0.00003899
20:30:49|0.00003898
20:30:51|0.000039
20:30:52|0.000039
20:30:53|0.000039
20:30:54|0.000039
20:30:55|0.000039
20:30:56|0.000039
20:30:57|0.000039
20:30:58|0.000039
20:30:59|0.00003897
20:30:59|0.00003897
20:31:01|0.00003897
20:31:03|0.00003897
20:31:03|0.00003897
20:31:04|0.00003897
20:31:05|0.00003897
20:31:06|0.00003897
20:31:07|0.000039
20:31:09|0.000039
20:31:09|0.000039
20:31:10|0.000039
20:31:11|0.000039
20:31:12|0.000039
20:31:14|0.000039
20:31:14|0.00003901
20:31:16|0.00003901
20:31:17|0.00003901
20:31:19|0.00003901
20:31:19|0.00003901
20:31:20|0.00003901
20:31:22|0.00003901
20:31:22|0.00003901
20:31:23|0.00003901
20:31:25|0.00003901
20:31:25|0.00003901
20:31:26|0.00003901
20:31:28|0.00003901
20:31:29|0.00003901
20:31:30|0.00003901
20:31:31|0.00003901
20:31:32|0.00003904
20:31:33|0.00003904
20:31:34|0.00003904
20:31:35|0.00003904
20:31:36|0.00003904
20:31:37|0.00003907
20:31:39|0.00003907
20:31:40|0.00003907
20:31:41|0.00003907
20:31:41|0.00003915
20:31:43|0.00003918
20:31:43|0.00003919
20:31:44|0.00003919
20:31:46|0.00003919
20:31:47|0.00003919
20:31:48|0.00003924
20:31:49|0.00003924
20:31:50|0.00003924
20:31:51|0.00003925
20:31:52|0.00003925
20:31:53|0.00003925
20:31:54|0.0000396
20:31:55|0.0000396
20:31:56|0.00003988
20:31:57|0.00003988
20:31:58|0.00003988
20:31:59|0.00003972
20:32:00|0.00003966
20:32:01|0.00003958
20:32:02|0.00003958
20:32:03|0.00003958
20:32:04|0.00003958
20:32:05|0.00003966
20:32:06|0.00003966
20:32:07|0.00003966
20:32:08|0.00003966
20:32:09|0.00003966
20:32:10|0.00003966
20:32:11|0.00003966
20:32:12|0.00003966
20:32:13|0.00003966
20:32:14|0.00003966
20:32:15|0.00003966
20:32:16|0.00003966
20:32:18|0.00003966
20:32:19|0.00003966
20:32:20|0.00003966
20:32:21|0.00003961
20:32:23|0.00003961
20:32:24|0.00003961
20:32:25|0.00003969
20:32:26|0.00003969
20:32:27|0.00003964
20:32:29|0.00003964
20:32:29|0.00003964
20:32:31|0.00003964
20:32:31|0.00003964
20:32:32|0.00003972
20:32:33|0.00003974
20:32:34|0.00003974
20:32:35|0.00003973
20:32:37|0.0000397
20:32:38|0.00003968
20:32:38|0.00003968
20:32:40|0.00003968
20:32:40|0.00003968
20:32:41|0.00003968
20:32:42|0.00003964
20:32:44|0.00003964
20:32:45|0.00003964
20:32:45|0.00003964
20:32:47|0.00003964
20:32:48|0.00003966
20:32:49|0.00003966
20:32:50|0.00003966
20:32:51|0.00003966
20:32:51|0.00003966
20:32:52|0.00003966
20:32:53|0.00003966
20:32:55|0.00003966
20:32:56|0.00003966
20:32:57|0.00003966
20:32:58|0.00003966
20:32:59|0.00003966
20:33:00|0.00003967
20:33:00|0.00003968
20:33:02|0.00003968
20:33:03|0.00003968
20:33:04|0.00003982
20:33:05|0.00003982
20:33:06|0.00003979
20:33:06|0.00003979
20:33:08|0.00003979
20:33:09|0.00003977
20:33:10|0.00003977
20:33:11|0.00003977
20:33:12|0.0000399
20:33:13|0.0000399
20:33:14|0.00003999
20:33:15|0.00003999
20:33:16|0.00003999
20:33:17|0.00003999
20:33:19|0.00003998
20:33:19|0.00003998
20:33:21|0.00003998
20:33:22|0.00003998
20:33:22|0.00003998
20:33:24|0.00003995
20:33:25|0.00003996
20:33:26|0.00003994
20:33:27|0.00003994
20:33:28|0.00003994
20:33:29|0.00003994
20:33:30|0.00003995
20:33:31|0.00003995
20:33:32|0.00003995
20:33:33|0.00003995
20:33:35|0.00003995
20:33:35|0.00003995
20:33:37|0.00003995
20:33:37|0.00003995
20:33:39|0.00003995
20:33:39|0.00003995
20:33:40|0.00003995
20:33:42|0.00003995
20:33:42|0.00003995
20:33:44|0.00003995
20:33:45|0.00003995
20:33:46|0.00003995
20:33:47|0.00003996
20:33:48|0.00003996
20:33:49|0.00003996
20:33:50|0.00003996
20:33:51|0.00003996
20:33:52|0.00003996
20:33:53|0.00003988
20:33:54|0.00003988
20:33:55|0.00003988
20:33:57|0.00003988
20:33:57|0.00003988
20:33:58|0.00003985
20:34:00|0.00003984
20:34:00|0.00003984
20:34:01|0.00003984
20:34:03|0.00003981
20:34:03|0.00003976
20:34:04|0.00003975
20:34:05|0.0000397
20:34:06|0.0000397
20:34:08|0.0000397
20:34:09|0.00003974
20:34:09|0.00003974
20:34:11|0.00003974
20:34:11|0.00003974
20:34:12|0.00003974
20:34:13|0.00003974
20:34:14|0.00003974
20:34:15|0.00003974
20:34:16|0.00003974
20:34:17|0.00003972
20:34:19|0.0000397
20:34:19|0.0000397
20:34:22|0.0000397
20:34:23|0.0000397
20:34:24|0.0000397
20:34:25|0.0000397
20:34:26|0.00003963
20:34:26|0.00003963
20:34:27|0.00003963
20:34:28|0.00003963
20:34:30|0.00003963
20:34:31|0.00003963
20:34:31|0.00003963
20:34:33|0.00003963
20:34:34|0.00003963
20:34:35|0.00003963
20:34:36|0.00003963
20:34:36|0.00003963
20:34:37|0.00003963
20:34:39|0.00003972
20:34:39|0.00003972
20:34:40|0.00003972
20:34:42|0.00003975
20:34:43|0.00003975
20:34:43|0.00003973
20:34:46|0.00003973
20:34:46|0.00003973
20:34:47|0.00003973
20:34:48|0.00003973
20:34:50|0.00003972
20:34:50|0.00003972
20:34:52|0.00003972
20:34:54|0.00003972
20:34:55|0.00003972
20:34:56|0.00003972
20:34:56|0.00003972
20:34:57|0.00003972
20:34:58|0.00003972
20:34:59|0.00003972
20:35:00|0.00003973
20:35:01|0.00003981
20:35:03|0.00003984
20:35:03|0.00003984
20:35:04|0.00003984
20:35:05|0.00003984
20:35:06|0.00003984
20:35:07|0.00003984
20:35:13|0.00003984
20:35:13|0.00003984
20:35:14|0.00003984
20:35:15|0.00003984
20:35:16|0.00003984
20:35:17|0.00003984
20:35:18|0.00003984
20:35:20|0.00003984
20:35:20|0.00003984
20:35:23|0.00003984
20:35:24|0.00003984
20:35:26|0.00003984
20:35:26|0.00003984
20:35:27|0.00003984
20:35:29|0.00003984
20:35:30|0.00003984
20:35:31|0.00003993
20:35:32|0.00003992
20:35:33|0.00003991
20:35:34|0.00003987
20:35:35|0.00003987
20:35:36|0.00003987
20:35:37|0.00003987
20:35:38|0.00003987
20:35:39|0.00003987
20:35:40|0.00003987
20:35:42|0.00003987
20:35:42|0.00003987
20:35:43|0.00003987
20:35:44|0.00003987
20:35:46|0.00003987
20:35:46|0.00003987
20:35:48|0.00003987
20:35:49|0.00003987
20:35:50|0.00003987
20:35:50|0.00003987
20:35:52|0.00003987
20:35:53|0.00003987
20:35:54|0.00003985
20:35:55|0.00003985
20:35:55|0.00003985
20:35:57|0.00003985
20:35:58|0.00003985
20:35:59|0.0000398
20:36:00|0.0000398
20:36:01|0.0000398
20:36:02|0.0000398
20:36:03|0.0000398
20:36:04|0.0000398
20:36:05|0.0000398
20:36:06|0.0000398
20:36:07|0.00003984
20:36:08|0.00003984
20:36:09|0.00003984
20:36:10|0.00003984
20:36:11|0.00003984
20:36:12|0.00003984
20:36:13|0.00003984
20:36:14|0.00003984
20:36:15|0.00003984
20:36:16|0.00003984
20:36:17|0.00003984
20:36:18|0.00003984
20:36:19|0.00003984
20:36:20|0.00003984
20:36:21|0.00003986
20:36:22|0.00003987
20:36:23|0.00003987
20:36:26|0.00003987
20:36:27|0.00003987
20:36:27|0.00003987
20:36:29|0.00003987
20:36:30|0.00003987
20:36:30|0.00003987
20:36:32|0.00003987
20:36:33|0.00003987
20:36:33|0.00003987
20:36:34|0.00003987
20:36:35|0.00003987
20:36:37|0.00003987
20:36:38|0.00003987
20:36:39|0.00003987
20:36:40|0.00003987
20:36:41|0.00003987
20:36:42|0.00003992
20:36:43|0.00003982
20:36:44|0.00003991
20:36:45|0.0000399
20:36:46|0.0000399
20:36:47|0.0000399
20:36:48|0.0000399
20:36:49|0.0000399
20:36:50|0.0000399
20:36:51|0.0000399
20:36:52|0.0000399
20:36:53|0.00003984
20:36:54|0.00003983
20:36:54|0.00003983
20:36:56|0.00003968
20:36:57|0.00003988
20:36:57|0.00003988
20:36:58|0.00003988
20:37:00|0.00003988
20:37:01|0.00003988
20:37:01|0.00003988
20:37:03|0.00003988
20:37:04|0.00003988
20:37:06|0.00003988
20:37:06|0.00003988
20:37:07|0.00003988
20:37:08|0.00003988
20:37:09|0.00003988
20:37:10|0.00003988
20:37:11|0.00003988
20:37:12|0.00003988
20:37:13|0.00003988
20:37:14|0.00003989
20:37:15|0.00003989
20:37:16|0.00003989
20:37:17|0.00003989
20:37:18|0.00003989
20:37:19|0.00003989
20:37:20|0.00003989
20:37:21|0.00003989
20:37:22|0.00003989
20:37:23|0.00003989
20:37:24|0.00003989
20:37:25|0.00003989
20:37:27|0.00003989
20:37:28|0.00003989
20:37:29|0.00003989
20:37:30|0.00003989
20:37:32|0.00003989
20:37:32|0.00003989
20:37:34|0.00003989
20:37:34|0.00003989
20:37:36|0.00003989
20:37:36|0.00003987
20:37:38|0.00003987
20:37:38|0.00003987
20:37:40|0.00003987
20:37:40|0.00003987
20:37:41|0.00003987
20:37:42|0.00003984
20:37:43|0.00003984
20:37:45|0.00003984
20:37:46|0.00003984
20:37:46|0.00003986
20:37:48|0.00003986
20:37:49|0.00003986
20:37:50|0.00003986
20:37:51|0.00003986
20:37:51|0.00003986
20:37:52|0.00003986
20:37:54|0.00003986
20:37:55|0.00003986
20:37:56|0.00003986
20:37:57|0.00003986
20:37:58|0.00003986
20:38:00|0.00003986
20:38:00|0.00003986
20:38:01|0.00003986
20:38:02|0.00003986
20:38:03|0.00003986
20:38:04|0.00003986
20:38:05|0.00003986
20:38:06|0.00003983
20:38:07|0.00003984
20:38:08|0.00003984
20:38:09|0.00003984
20:38:10|0.00003984
20:38:11|0.0000398
20:38:12|0.0000398
20:38:14|0.00003982
20:38:14|0.00003986
20:38:15|0.00003982
20:38:17|0.0000398
20:38:17|0.0000398
20:38:18|0.0000398
20:38:19|0.0000398
20:38:20|0.00003978
20:38:22|0.00003976
20:38:23|0.00003976
20:38:25|0.00003976
20:38:27|0.00003976
20:38:28|0.00003976
20:38:29|0.00003976
20:38:30|0.00003976
20:38:31|0.00003976
20:38:32|0.00003976
20:38:33|0.00003976
20:38:34|0.00003976
20:38:35|0.00003976
20:38:36|0.00003976
20:38:37|0.00003976
20:38:38|0.00003976
20:38:39|0.00003976
20:38:40|0.00003976
20:38:41|0.00003976
20:38:43|0.00003973
20:38:43|0.00003973
20:38:44|0.00003973
20:38:45|0.00003973
20:38:46|0.00003973
20:38:47|0.00003973
20:38:48|0.00003973
20:38:50|0.00003973
20:38:51|0.00003973
20:38:51|0.00003976
20:38:53|0.00003976
20:38:54|0.00003974
20:38:55|0.00003974
20:38:55|0.00003974
20:38:57|0.00003974
20:38:58|0.00003974
20:38:59|0.00003974
20:39:00|0.00003974
20:39:02|0.00003974
20:39:02|0.00003974
20:39:04|0.00003974
20:39:05|0.00003974
20:39:05|0.00003974
20:39:07|0.00003974
20:39:08|0.00003974
20:39:09|0.00003974
20:39:11|0.00003974
20:39:11|0.00003974
20:39:12|0.00003974
20:39:13|0.00003974
20:39:14|0.00003974
20:39:15|0.00003974
20:39:16|0.00003974
20:39:18|0.00003968
20:39:19|0.00003968
20:39:20|0.00003968
20:39:21|0.00003968
20:39:22|0.00003968
20:39:23|0.00003968
20:39:25|0.00003968
20:39:26|0.00003968
20:39:26|0.00003968
20:39:27|0.00003968
20:39:28|0.00003968
20:39:29|0.00003968
20:39:31|0.00003968
20:39:32|0.00003968
20:39:32|0.00003968
20:39:34|0.00003968
20:39:35|0.00003968
20:39:36|0.00003968
20:39:36|0.00003968
20:39:37|0.00003968
20:39:39|0.00003968
20:39:40|0.00003968
20:39:41|0.00003968
20:39:42|0.00003968
20:39:43|0.00003968
20:39:44|0.00003968
20:39:45|0.00003968
20:39:46|0.00003971
20:39:47|0.00003971
20:39:48|0.00003971
20:39:49|0.00003971
20:39:50|0.00003971
20:39:51|0.00003973
20:39:53|0.00003973
20:39:54|0.00003973
20:39:54|0.00003973
20:39:55|0.00003973
20:39:56|0.00003969
20:39:58|0.00003968
20:39:58|0.00003968
20:39:59|0.00003968
20:40:00|0.00003968
20:40:01|0.00003968
20:40:02|0.00003968
20:40:03|0.00003968
20:40:04|0.00003968
20:40:05|0.00003964
20:40:06|0.00003963
20:40:07|0.00003963
20:40:08|0.0000396
20:40:09|0.0000396
20:40:11|0.0000396
20:40:12|0.0000396
20:40:13|0.0000396
20:40:13|0.0000396
20:40:15|0.0000396
20:40:15|0.0000396
20:40:17|0.0000396
20:40:17|0.0000396
20:40:19|0.0000396
20:40:20|0.0000396
20:40:20|0.0000396
20:40:22|0.0000396
20:40:22|0.0000396
20:40:23|0.0000396
20:40:25|0.0000396
20:40:27|0.00003946
20:40:27|0.00003946
20:40:29|0.0000394
20:40:29|0.0000394
20:40:31|0.0000394
20:40:31|0.00003933
20:40:33|0.00003933
20:40:33|0.00003933
20:40:35|0.00003933
20:40:36|0.00003934
20:40:38|0.00003934
20:40:38|0.00003934
20:40:40|0.00003937
20:40:40|0.00003937
20:40:42|0.00003937
20:40:42|0.00003937
20:40:43|0.00003937
20:40:45|0.00003937
20:40:45|0.00003937
20:40:46|0.00003937
20:40:47|0.00003937
20:40:48|0.00003937
20:40:50|0.00003934
20:40:50|0.00003934
20:40:52|0.0000393
20:40:53|0.0000393
20:40:53|0.0000393
20:40:55|0.0000393
20:40:56|0.0000393
20:40:56|0.0000393
20:40:58|0.0000393
20:40:59|0.0000393
20:41:00|0.0000393
20:41:01|0.0000393
20:41:02|0.0000393
20:41:03|0.0000393
20:41:04|0.0000393
20:41:05|0.0000393
20:41:06|0.0000393
20:41:07|0.00003925
20:41:08|0.00003929
20:41:09|0.00003929
20:41:10|0.00003929
20:41:11|0.00003929
20:41:12|0.00003929
20:41:13|0.00003929
20:41:14|0.00003929
20:41:15|0.00003929
20:41:16|0.00003929
20:41:17|0.00003929
20:41:18|0.00003929
20:41:19|0.00003931
20:41:20|0.00003931
20:41:21|0.00003931
20:41:22|0.00003931
20:41:23|0.00003931
20:41:24|0.00003931
20:41:25|0.00003931
20:41:26|0.00003931
20:41:27|0.00003931
20:41:29|0.00003931
20:41:30|0.00003934
20:41:31|0.00003934
20:41:33|0.00003934
20:41:33|0.00003934
20:41:34|0.00003934
20:41:36|0.00003934
20:41:37|0.00003934
20:41:37|0.00003934
20:41:39|0.00003934
20:41:40|0.00003934
20:41:41|0.00003934
20:41:42|0.00003934
20:41:43|0.00003934
20:41:44|0.00003934
20:41:45|0.00003934
20:41:46|0.00003937
20:41:47|0.00003937
20:41:48|0.00003937
20:41:49|0.00003937
20:41:51|0.00003937
20:41:51|0.00003937
20:41:53|0.00003937
20:41:54|0.00003937
20:41:54|0.00003937
20:41:55|0.00003937
20:41:57|0.00003937
20:41:57|0.00003937
20:41:58|0.00003937
20:41:59|0.00003937
20:42:00|0.00003937
20:42:01|0.00003937
20:42:03|0.00003937
20:42:04|0.00003937
20:42:04|0.00003937
20:42:05|0.00003937
20:42:07|0.00003937
20:42:08|0.00003939
20:42:09|0.00003939
20:42:09|0.00003941
20:42:11|0.00003927
20:42:11|0.00003927
20:42:12|0.00003927
20:42:14|0.00003927
20:42:14|0.00003927
20:42:15|0.00003927
20:42:17|0.00003927
20:42:17|0.00003927
20:42:18|0.00003932
20:42:20|0.00003932
20:42:20|0.00003932
20:42:21|0.00003932
20:42:23|0.00003932
20:42:23|0.00003932
20:42:25|0.00003932
20:42:26|0.00003932
20:42:28|0.00003932
20:42:29|0.00003932
20:42:31|0.00003932
20:42:32|0.00003932
20:42:33|0.00003932
20:42:33|0.00003932
20:42:35|0.00003932
20:42:36|0.00003932
20:42:36|0.00003932
20:42:38|0.00003932
20:42:39|0.00003932
20:42:40|0.00003932
20:42:41|0.00003932
20:42:42|0.00003927
20:42:43|0.00003927
20:42:44|0.00003927
20:42:45|0.00003927
20:42:46|0.00003927
20:42:47|0.00003927
20:42:48|0.00003926
20:42:49|0.00003926
20:42:50|0.00003926
20:42:51|0.00003926
20:42:52|0.00003926
20:42:53|0.00003926
20:42:54|0.00003926
20:42:55|0.00003926
20:42:56|0.00003926
20:42:57|0.00003926
20:42:58|0.00003926
20:42:59|0.00003926
20:43:00|0.00003926
20:43:01|0.00003926
20:43:02|0.00003926
20:43:04|0.00003926
20:43:04|0.00003926
20:43:05|0.00003926
20:43:06|0.00003926
20:43:07|0.00003926
20:43:09|0.00003925
20:43:09|0.00003925
20:43:10|0.00003925
20:43:11|0.00003925
20:43:13|0.00003925
20:43:13|0.00003925
20:43:14|0.00003925
20:43:15|0.00003925
20:43:16|0.00003925
20:43:17|0.00003925
20:43:18|0.00003925
20:43:20|0.00003925
20:43:20|0.00003925
20:43:22|0.00003925
20:43:23|0.00003925
20:43:23|0.00003925
20:43:25|0.00003925
20:43:26|0.00003925
20:43:27|0.00003925
20:43:29|0.00003925
20:43:30|0.00003925
20:43:30|0.00003925
20:43:32|0.00003925
20:43:32|0.00003925
20:43:34|0.00003925
20:43:35|0.00003925
20:43:36|0.00003925
20:43:37|0.00003925
20:43:38|0.00003925
20:43:38|0.0000394
20:43:40|0.0000394
20:43:41|0.0000394
20:43:42|0.0000394
20:43:43|0.0000394
20:43:44|0.0000394
20:43:45|0.0000394
20:43:45|0.0000394
20:43:46|0.0000394
20:43:47|0.00003941
20:43:49|0.00003941
20:43:50|0.00003941
20:43:50|0.00003941
20:43:51|0.00003941
20:43:53|0.00003941
20:43:53|0.00003941
20:43:55|0.00003941
20:43:56|0.00003941
20:43:56|0.00003929
20:43:58|0.00003929
20:43:59|0.00003927
20:44:00|0.00003926
20:44:01|0.00003926
20:44:02|0.00003926
20:44:03|0.00003926
20:44:04|0.00003927
20:44:05|0.00003927
20:44:06|0.00003927
20:44:07|0.00003927
20:44:08|0.00003927
20:44:09|0.00003927
20:44:10|0.00003933
20:44:11|0.00003933
20:44:12|0.00003933
20:44:13|0.00003933
20:44:14|0.00003933
20:44:15|0.00003919
20:44:16|0.00003919
20:44:17|0.00003919
20:44:18|0.00003919
20:44:19|0.00003919
20:44:20|0.00003919
20:44:21|0.00003919
20:44:22|0.00003919
20:44:24|0.00003919
20:44:24|0.00003919
20:44:25|0.00003934
20:44:26|0.00003934
20:44:27|0.00003934
20:44:29|0.00003934
20:44:31|0.00003934
20:44:32|0.00003934
20:44:33|0.00003934
20:44:33|0.00003916
20:44:35|0.00003916
20:44:36|0.00003916
20:44:38|0.00003916
20:44:38|0.00003916
20:44:40|0.00003929
20:44:40|0.00003927
20:44:42|0.00003927
20:44:42|0.00003927
20:44:43|0.00003927
20:44:44|0.00003927
20:44:46|0.00003927
20:44:47|0.00003927
20:44:48|0.00003927
20:44:49|0.00003927
20:44:50|0.00003927
20:44:50|0.00003927
20:44:51|0.00003927
20:44:53|0.00003927
20:44:53|0.00003927
20:44:55|0.00003927
20:44:55|0.00003917
20:44:56|0.00003917
20:44:58|0.00003907
20:44:59|0.00003905
20:45:00|0.00003905
20:45:01|0.00003905
20:45:02|0.00003911
20:45:03|0.00003911
20:45:04|0.00003911
20:45:05|0.00003911
20:45:06|0.00003911
20:45:07|0.00003911
20:45:08|0.00003911
20:45:09|0.00003911
20:45:10|0.00003911
20:45:11|0.00003934
20:45:12|0.00003934
20:45:13|0.00003934
20:45:14|0.00003934
20:45:15|0.00003934
20:45:16|0.00003934
20:45:17|0.00003934
20:45:18|0.00003934
20:45:19|0.00003934
20:45:20|0.00003934
20:45:21|0.00003934
20:45:22|0.00003934
20:45:23|0.00003934
20:45:24|0.00003934
20:45:26|0.00003934
20:45:26|0.00003934
20:45:27|0.00003934
20:45:28|0.00003934
20:45:29|0.00003934
20:45:31|0.00003934
20:45:32|0.00003934
20:45:34|0.00003934
20:45:34|0.00003934
20:45:36|0.00003934
20:45:37|0.00003946
20:45:38|0.00003944
20:45:39|0.00003944
20:45:40|0.00003944
20:45:41|0.00003944
20:45:42|0.00003944
20:45:43|0.00003944
20:45:44|0.00003944
20:45:45|0.00003942
20:45:45|0.00003942
20:45:47|0.00003942
20:45:48|0.00003942
20:45:49|0.00003942
20:45:50|0.00003942
20:45:51|0.00003942
20:45:52|0.00003942
20:45:53|0.00003942
20:45:53|0.00003942
20:45:55|0.00003942
20:45:56|0.00003942
20:45:56|0.00003947
20:45:58|0.00003947
20:45:59|0.00003947
20:45:59|0.00003947
20:46:01|0.00003947
20:46:02|0.00003947
20:46:02|0.00003947
20:46:04|0.00003947
20:46:04|0.00003947
20:46:05|0.00003947
20:46:07|0.00003947
20:46:07|0.00003947
20:46:09|0.00003947
20:46:09|0.00003947
20:46:11|0.00003947
20:46:12|0.00003947
20:46:13|0.00003947
20:46:14|0.00003947
20:46:15|0.00003947
20:46:16|0.00003944
20:46:17|0.00003944
20:46:18|0.00003944
20:46:20|0.00003944
20:46:21|0.00003944
20:46:21|0.00003944
20:46:22|0.00003956
20:46:24|0.00003956
20:46:25|0.00003956
20:46:26|0.00003952
20:46:27|0.00003944
20:46:28|0.00003944
20:46:29|0.00003944
20:46:30|0.00003944
20:46:32|0.00003944
20:46:33|0.00003944
20:46:34|0.00003944
20:46:36|0.00003944
20:46:37|0.00003944
20:46:37|0.00003944
20:46:39|0.00003944
20:46:40|0.00003944
20:46:41|0.00003944
20:46:42|0.00003944
20:46:43|0.00003941
20:46:43|0.00003941
20:46:45|0.00003941
20:46:46|0.00003941
20:46:48|0.0000394
20:46:49|0.0000394
20:46:49|0.0000394
20:46:51|0.0000394
20:46:52|0.0000394
20:46:52|0.0000394
20:46:54|0.0000394
20:46:54|0.00003932
20:46:56|0.00003932
20:46:57|0.00003932
20:46:57|0.00003932
20:46:58|0.00003932
20:47:00|0.00003932
20:47:01|0.00003932
20:47:01|0.00003932
20:47:02|0.00003932
20:47:03|0.00003932
20:47:05|0.00003932
20:47:06|0.00003932
20:47:06|0.00003932
20:47:08|0.00003932
20:47:09|0.00003932
20:47:09|0.00003932
20:47:11|0.00003932
20:47:11|0.00003932
20:47:12|0.00003932
20:47:14|0.00003932
20:47:15|0.00003932
20:47:15|0.00003932
20:47:16|0.00003932
20:47:18|0.00003932
20:47:19|0.00003932
20:47:20|0.00003932
20:47:20|0.00003932
20:47:22|0.00003932
20:47:23|0.00003932
20:47:24|0.00003932
20:47:24|0.00003932
20:47:26|0.00003932
20:47:26|0.00003932
20:47:27|0.00003932
20:47:29|0.00003932
20:47:29|0.00003932
20:47:31|0.00003932
20:47:33|0.00003932
20:47:34|0.00003932
20:47:36|0.00003932
20:47:37|0.00003932
20:47:37|0.00003932
20:47:40|0.00003932
20:47:41|0.00003932
20:47:42|0.00003932
20:47:43|0.00003932
20:47:44|0.00003932
20:47:44|0.00003932
20:47:46|0.00003932
20:47:47|0.00003932
20:47:48|0.00003932
20:47:49|0.00003932
20:47:50|0.00003932
20:47:51|0.00003932
20:47:53|0.00003932
20:47:53|0.00003932
20:47:55|0.00003932
20:47:56|0.00003932
20:47:56|0.00003932
20:47:58|0.00003932
20:47:59|0.00003932
20:48:00|0.00003932
20:48:00|0.00003932
20:48:02|0.00003932
20:48:03|0.00003932
20:48:04|0.00003932
20:48:05|0.00003932
20:48:06|0.00003932
20:48:07|0.00003932
20:48:08|0.00003932
20:48:09|0.00003932
20:48:10|0.00003932
20:48:11|0.00003932
20:48:12|0.00003918
20:48:13|0.00003918
20:48:14|0.00003918
20:48:15|0.00003918
20:48:16|0.00003918
20:48:17|0.00003918
20:48:18|0.00003918
20:48:19|0.00003918
20:48:20|0.00003918
20:48:21|0.00003918
20:48:22|0.00003918
20:48:23|0.00003918
20:48:24|0.00003918
20:48:25|0.00003918
20:48:26|0.00003918
20:48:28|0.00003918
20:48:28|0.00003918
20:48:29|0.00003918
20:48:31|0.00003918
20:48:31|0.00003918
20:48:32|0.00003918
20:48:33|0.00003918
20:48:34|0.00003918
20:48:36|0.00003918
20:48:37|0.00003918
20:48:38|0.00003918
20:48:39|0.00003919
20:48:39|0.00003919
20:48:41|0.00003919
20:48:42|0.00003919
20:48:43|0.00003919
20:48:44|0.00003919
20:48:45|0.00003919
20:48:46|0.00003919
20:48:47|0.00003919
20:48:47|0.00003919
20:48:49|0.00003919
20:48:50|0.00003919
20:48:51|0.00003919
20:48:53|0.00003919
20:48:53|0.00003919
20:48:55|0.00003919
20:48:56|0.00003919
20:48:56|0.00003919
20:48:57|0.00003919
20:48:58|0.00003919
20:48:59|0.00003919
20:49:00|0.00003919
20:49:01|0.00003919
20:49:02|0.00003919
20:49:03|0.00003919
20:49:05|0.00003919
20:49:05|0.00003919
20:49:06|0.00003919
20:49:08|0.00003919
20:49:08|0.00003919
20:49:09|0.00003919
20:49:10|0.00003919
20:49:12|0.00003919
20:49:12|0.00003914
20:49:13|0.00003914
20:49:14|0.00003914
20:49:15|0.00003914
20:49:16|0.00003914
20:49:17|0.00003914
20:49:18|0.00003914
20:49:19|0.00003914
20:49:20|0.00003914
20:49:21|0.00003914
20:49:22|0.00003914
20:49:23|0.00003914
20:49:24|0.00003918
20:49:26|0.00003918
20:49:27|0.00003918
20:49:27|0.00003918
20:49:29|0.00003918
20:49:30|0.00003918
20:49:30|0.00003918
20:49:31|0.00003918
20:49:32|0.00003918
20:49:34|0.00003918
20:49:34|0.00003918
20:49:35|0.00003918
20:49:36|0.00003918
20:49:38|0.00003918
20:49:39|0.00003918
20:49:40|0.00003918
20:49:41|0.00003918
20:49:42|0.00003918
20:49:43|0.00003918
20:49:44|0.00003918
20:49:45|0.00003918
20:49:46|0.00003918
20:49:47|0.00003918
20:49:48|0.00003918
20:49:49|0.00003918
20:49:49|0.00003918
20:49:51|0.00003918
20:49:51|0.00003918
20:49:53|0.00003918
20:49:54|0.00003918
20:49:54|0.00003918
20:49:55|0.00003918
20:49:57|0.00003918
20:49:58|0.00003918
20:49:59|0.00003918
20:50:00|0.00003918
20:50:01|0.00003918
20:50:02|0.00003918
20:50:02|0.00003918
20:50:04|0.00003918
20:50:05|0.00003918
20:50:06|0.00003918
20:50:07|0.00003918
20:50:08|0.00003918
20:50:09|0.00003918
20:50:10|0.00003899
20:50:11|0.00003899
20:50:12|0.00003899
20:50:13|0.00003891
20:50:14|0.00003891
20:50:15|0.00003891
20:50:16|0.00003891
20:50:17|0.00003899
20:50:18|0.00003899
20:50:19|0.00003899
20:50:20|0.00003899
20:50:22|0.00003899
20:50:22|0.00003899
20:50:23|0.00003899
20:50:24|0.00003899
20:50:26|0.00003899
20:50:26|0.00003899
20:50:27|0.00003899
20:50:28|0.00003899
20:50:29|0.00003885
20:50:30|0.00003885
20:50:32|0.00003885
20:50:32|0.00003885
20:50:33|0.00003885
20:50:35|0.00003885
20:50:36|0.00003885
20:50:37|0.00003897
20:50:38|0.00003897
20:50:39|0.00003897
20:50:40|0.00003897
20:50:41|0.00003897
20:50:43|0.00003897
20:50:44|0.00003897
20:50:45|0.00003897
20:50:46|0.00003897
20:50:48|0.00003893
20:50:48|0.00003893
20:50:49|0.00003893
20:50:51|0.00003893
20:50:52|0.00003893
20:50:52|0.00003893
20:50:53|0.00003893
20:50:54|0.00003893
20:50:55|0.00003893
20:50:56|0.00003893
20:50:57|0.00003893
20:50:59|0.00003893
20:51:00|0.00003893
20:51:00|0.00003893
20:51:01|0.00003893
20:51:02|0.00003893
20:51:03|0.00003893
20:51:04|0.00003893
20:51:05|0.0000389
20:51:06|0.0000389
20:51:07|0.0000389
20:51:08|0.00003892
20:51:09|0.00003892
20:51:11|0.00003892
20:51:11|0.00003892
20:51:12|0.00003892
20:51:13|0.00003892
20:51:14|0.00003892
20:51:15|0.00003892
20:51:16|0.00003892
20:51:17|0.00003892
20:51:19|0.00003892
20:51:20|0.00003892
20:51:20|0.00003892
20:51:21|0.00003892
20:51:23|0.00003892
20:51:24|0.00003892
20:51:25|0.00003892
20:51:26|0.00003892
20:51:26|0.00003892
20:51:27|0.00003892
20:51:28|0.00003892
20:51:30|0.00003892
20:51:31|0.00003892
20:51:31|0.00003892
20:51:33|0.00003892
20:51:34|0.00003892
20:51:35|0.00003892
20:51:36|0.00003892
20:51:38|0.00003892
20:51:38|0.00003892
20:51:40|0.00003892
20:51:40|0.00003892
20:51:41|0.00003892
20:51:42|0.00003892
20:51:44|0.00003892
20:51:44|0.00003892
20:51:45|0.00003892
20:51:47|0.00003892
20:51:47|0.00003892
20:51:48|0.00003892
20:51:50|0.00003892
20:51:51|0.00003892
20:51:52|0.00003892
20:51:53|0.00003892
20:51:54|0.00003892
20:51:55|0.00003892
20:51:56|0.00003892
20:51:57|0.00003892
20:51:57|0.00003892
20:51:59|0.00003892
20:52:00|0.00003892
20:52:01|0.00003892
20:52:02|0.00003892
20:52:02|0.00003892
20:52:04|0.00003892
20:52:04|0.00003892
20:52:07|0.00003892
20:52:07|0.00003892
20:52:08|0.00003892
20:52:09|0.00003896
20:52:11|0.00003896
20:52:12|0.00003896
20:52:13|0.00003896
20:52:13|0.00003896
20:52:15|0.00003896
20:52:16|0.00003896
20:52:16|0.00003903
20:52:18|0.00003903
20:52:19|0.00003903
20:52:19|0.00003903
20:52:21|0.00003903
20:52:21|0.00003903
20:52:22|0.00003903
20:52:23|0.00003903
20:52:25|0.00003903
20:52:25|0.00003903
20:52:26|0.00003903
20:52:27|0.00003903
20:52:29|0.00003903
20:52:29|0.00003903
20:52:30|0.00003903
20:52:31|0.00003903
20:52:32|0.00003903
20:52:33|0.00003903
20:52:34|0.00003903
20:52:35|0.00003903
20:52:36|0.00003903
20:52:37|0.00003903
20:52:39|0.00003903
20:52:40|0.00003903
20:52:41|0.00003903
20:52:42|0.00003903
20:52:43|0.00003903
20:52:44|0.00003903
20:52:45|0.00003903
20:52:46|0.00003903
20:52:47|0.00003903
20:52:48|0.00003903
20:52:49|0.00003903
20:52:50|0.00003903
20:52:52|0.00003903
20:52:53|0.00003903
20:52:54|0.00003903
20:52:55|0.00003903
20:52:56|0.00003903
20:52:57|0.00003903
20:52:58|0.00003903
20:53:00|0.00003903
20:53:00|0.00003903
20:53:01|0.00003903
20:53:02|0.00003903
20:53:04|0.00003903
20:53:04|0.00003903
20:53:05|0.00003903
20:53:06|0.00003903
20:53:07|0.00003903
20:53:08|0.00003903
20:53:09|0.00003903
20:53:11|0.00003903
20:53:12|0.00003903
20:53:12|0.00003903
20:53:13|0.00003903
20:53:14|0.00003903
20:53:16|0.00003903
20:53:16|0.00003903
20:53:17|0.00003903
20:53:18|0.00003903
20:53:19|0.00003903
20:53:21|0.00003903
20:53:22|0.00003903
20:53:23|0.00003903
20:53:23|0.00003903
20:53:24|0.00003903
20:53:25|0.00003903
20:53:26|0.00003903
20:53:27|0.00003903
20:53:28|0.00003903
20:53:29|0.00003903
20:53:31|0.00003903
20:53:31|0.00003903
20:53:32|0.00003903
20:53:33|0.00003903
20:53:34|0.00003903
20:53:35|0.00003903
20:53:36|0.00003903
20:53:38|0.00003903
20:53:40|0.00003903
20:53:40|0.000039
20:53:42|0.000039
20:53:43|0.000039
20:53:44|0.000039
20:53:45|0.000039
20:53:47|0.000039
20:53:48|0.000039
20:53:48|0.000039
20:53:49|0.000039
20:53:51|0.000039
20:53:51|0.000039
20:53:52|0.000039
20:53:53|0.000039
20:53:55|0.000039
20:53:56|0.000039
20:53:57|0.000039
20:53:57|0.000039
20:53:59|0.000039
20:54:00|0.00003912
20:54:00|0.00003912
20:54:02|0.00003912
20:54:02|0.00003912
20:54:04|0.00003912
20:54:05|0.00003912
20:54:06|0.00003912
20:54:06|0.00003912
20:54:07|0.00003912
20:54:09|0.00003912
20:54:11|0.00003912
20:54:11|0.00003912
20:54:12|0.00003912
20:54:13|0.00003912
20:54:14|0.00003912
20:54:15|0.00003912
20:54:17|0.00003912
20:54:17|0.00003912
20:54:19|0.00003912
20:54:20|0.00003912
20:54:20|0.00003912
20:54:21|0.00003913
20:54:22|0.00003913
20:54:23|0.00003913
20:54:24|0.00003913
20:54:26|0.00003913
20:54:26|0.00003913
20:54:27|0.00003913
20:54:28|0.00003913
20:54:29|0.00003913
20:54:31|0.00003913
20:54:31|0.00003913
20:54:32|0.00003913
20:54:33|0.00003913
20:54:34|0.00003913
20:54:36|0.00003913
20:54:36|0.00003913
20:54:37|0.00003913
20:54:39|0.00003913
20:54:40|0.00003913
20:54:41|0.00003913
20:54:42|0.00003929
20:54:43|0.00003929
20:54:45|0.00003929
20:54:45|0.00003929
20:54:47|0.00003929
20:54:48|0.00003929
20:54:49|0.00003929
20:54:50|0.00003922
20:54:51|0.00003922
20:54:52|0.00003922
20:54:52|0.00003928
20:54:54|0.00003928
20:54:55|0.00003928
20:54:55|0.00003928
20:54:57|0.00003928
20:54:58|0.00003928
20:54:59|0.00003928
20:55:00|0.00003928
20:55:01|0.00003928
20:55:02|0.00003928
20:55:03|0.00003928
20:55:04|0.00003928
20:55:05|0.00003928
20:55:05|0.00003928
20:55:07|0.00003928
20:55:08|0.00003928
20:55:09|0.00003928
20:55:10|0.00003928
20:55:11|0.00003928
20:55:12|0.00003928
20:55:13|0.00003928
20:55:14|0.00003928
20:55:15|0.00003928
20:55:16|0.00003928
20:55:17|0.00003928
20:55:18|0.00003928
20:55:19|0.00003928
20:55:19|0.00003928
20:55:21|0.00003928
20:55:22|0.00003928
20:55:23|0.00003928
20:55:23|0.00003928
20:55:25|0.00003928
20:55:25|0.00003928
20:55:27|0.00003928
20:55:28|0.00003928
20:55:29|0.00003917
20:55:30|0.00003917
20:55:31|0.00003917
20:55:32|0.00003918
20:55:33|0.00003918
20:55:34|0.00003918
20:55:35|0.00003918
20:55:36|0.00003918
20:55:37|0.00003918
20:55:38|0.00003918
20:55:39|0.00003918
20:55:41|0.00003918
20:55:42|0.00003918
20:55:43|0.00003918
20:55:44|0.00003918
20:55:45|0.00003918
20:55:46|0.00003918
20:55:47|0.00003918
20:55:49|0.00003918
20:55:50|0.00003918
20:55:51|0.00003918
20:55:52|0.00003918
20:55:54|0.00003918
20:55:54|0.00003918
20:55:55|0.00003918
20:55:57|0.00003918
20:55:57|0.00003918
20:55:59|0.00003918
20:56:00|0.00003918
20:56:01|0.00003918
20:56:02|0.00003918
20:56:03|0.00003918
20:56:04|0.00003918
20:56:05|0.00003918
20:56:06|0.00003918
20:56:07|0.00003918
20:56:08|0.00003918
20:56:09|0.00003918
20:56:10|0.00003918
20:56:11|0.00003918
20:56:12|0.00003918
20:56:13|0.00003918
20:56:13|0.00003918
20:56:14|0.00003918
20:56:16|0.00003918
20:56:17|0.00003918
20:56:17|0.00003918
20:56:18|0.00003918
20:56:19|0.00003918
20:56:21|0.00003918
20:56:22|0.00003918
20:56:23|0.00003915
20:56:24|0.00003915
20:56:25|0.00003915
20:56:26|0.00003915
20:56:27|0.00003915
20:56:28|0.00003915
20:56:29|0.00003915
20:56:30|0.00003918
20:56:31|0.00003918
20:56:32|0.00003918
20:56:33|0.00003918
20:56:34|0.00003918
20:56:35|0.00003918
20:56:36|0.00003918
20:56:37|0.00003918
20:56:38|0.00003918
20:56:39|0.00003918
20:56:40|0.00003918
20:56:42|0.00003918
20:56:42|0.00003918
20:56:44|0.00003918
20:56:44|0.00003918
20:56:46|0.00003918
20:56:47|0.00003918
20:56:48|0.00003918
20:56:49|0.00003918
20:56:50|0.00003918
20:56:51|0.00003918
20:56:52|0.00003918
20:56:53|0.00003918
20:56:54|0.00003918
20:56:55|0.00003918
20:56:56|0.00003918
20:56:57|0.00003918
20:56:58|0.00003918
20:56:59|0.00003918
20:57:00|0.00003918
20:57:01|0.00003918
20:57:02|0.00003918
20:57:03|0.00003918
20:57:05|0.00003918
20:57:05|0.00003918
20:57:07|0.00003918
20:57:08|0.00003918
20:57:09|0.00003918
20:57:10|0.00003918
20:57:11|0.00003918
20:57:12|0.00003918
20:57:12|0.00003911
20:57:13|0.0000391
20:57:15|0.0000391
20:57:16|0.0000391
20:57:16|0.0000391
20:57:18|0.0000391
20:57:19|0.0000391
20:57:19|0.0000391
20:57:20|0.0000391
20:57:22|0.0000391
20:57:23|0.0000391
20:57:24|0.0000391
20:57:24|0.00003914
20:57:26|0.00003914
20:57:27|0.00003914
20:57:28|0.00003914
20:57:28|0.00003911
20:57:30|0.00003911
20:57:31|0.00003911
20:57:32|0.00003914
20:57:32|0.00003914
20:57:34|0.00003914
20:57:34|0.00003914
20:57:36|0.00003918
20:57:37|0.00003918
20:57:37|0.00003918
20:57:39|0.00003918
20:57:39|0.00003918
20:57:40|0.00003918
20:57:43|0.00003918
20:57:43|0.00003918
20:57:44|0.00003918
20:57:45|0.00003918
20:57:46|0.00003918
20:57:47|0.00003918
20:57:49|0.00003918
20:57:49|0.00003918
20:57:50|0.00003918
20:57:51|0.00003918
20:57:52|0.00003918
20:57:54|0.00003918
20:57:54|0.00003918
20:57:55|0.00003918
20:57:57|0.00003918
20:57:57|0.00003923
20:57:59|0.00003923
20:57:59|0.00003923
20:58:00|0.00003923
20:58:01|0.00003923
20:58:03|0.00003923
20:58:04|0.00003923
20:58:05|0.00003923
20:58:05|0.00003915
20:58:07|0.00003911
20:58:08|0.00003911
20:58:09|0.00003911
20:58:10|0.00003911
20:58:11|0.00003911
20:58:12|0.00003911
20:58:13|0.00003911
20:58:14|0.00003911
20:58:15|0.00003911
20:58:16|0.00003911
20:58:17|0.00003911
20:58:18|0.00003911
20:58:19|0.00003911
20:58:20|0.00003911
20:58:21|0.00003911
20:58:22|0.00003912
20:58:23|0.00003912
20:58:24|0.00003912
20:58:25|0.00003912
20:58:26|0.00003912
20:58:27|0.00003912
20:58:28|0.00003912
20:58:29|0.00003912
20:58:30|0.00003912
20:58:31|0.00003912
20:58:32|0.00003923
20:58:33|0.00003923
20:58:34|0.00003926
20:58:35|0.00003926
20:58:36|0.00003926
20:58:37|0.00003926
20:58:38|0.00003926
20:58:39|0.00003926
20:58:40|0.00003926
20:58:42|0.00003926
20:58:43|0.00003926
20:58:43|0.00003926
20:58:46|0.0000392
20:58:47|0.0000392
20:58:49|0.0000392
20:58:50|0.0000392
20:58:51|0.0000392
20:58:52|0.0000392
20:58:53|0.0000392
20:58:55|0.0000392
20:58:55|0.0000392
20:58:56|0.0000392
20:58:58|0.0000392
20:58:58|0.0000392
20:59:00|0.0000392
20:59:00|0.0000392
20:59:02|0.0000392
20:59:03|0.0000392
20:59:04|0.0000392
20:59:05|0.0000392
20:59:06|0.0000392
20:59:07|0.0000392
20:59:08|0.0000392
20:59:10|0.0000392
20:59:10|0.0000392
20:59:12|0.0000392
20:59:12|0.0000392
20:59:13|0.0000392
20:59:14|0.0000392
20:59:15|0.0000392
20:59:16|0.00003948
20:59:18|0.00003948
20:59:18|0.00003948
20:59:19|0.00003948
20:59:20|0.00003948
20:59:21|0.00003948
20:59:22|0.00003948
20:59:23|0.00003948
20:59:24|0.00003948
20:59:25|0.00003956
20:59:27|0.00003956
20:59:28|0.00003956
20:59:28|0.00003956
20:59:30|0.00003956
20:59:31|0.00003956
20:59:32|0.00003956
20:59:33|0.00003956
20:59:33|0.00003956
20:59:35|0.00003956
20:59:35|0.00003956
20:59:37|0.00003956
20:59:38|0.00003956
20:59:39|0.00003956
20:59:39|0.00003956
20:59:41|0.00003956
20:59:41|0.00003956
20:59:43|0.00003956
20:59:45|0.00003956
20:59:46|0.00003956
20:59:47|0.00003956
20:59:48|0.00003956
20:59:49|0.00003956
20:59:50|0.00003956
20:59:51|0.00003956
20:59:52|0.00003956
20:59:53|0.00003954
20:59:54|0.00003954
20:59:55|0.00003957
20:59:57|0.00003957
20:59:58|0.00003957
20:59:58|0.00003957
21:00:00|0.00003957
21:00:00|0.00003957
21:00:02|0.00003957
21:00:03|0.00003957
21:00:04|0.00003976
21:00:05|0.00003976
21:00:06|0.00003976
21:00:07|0.00003981
21:00:08|0.00003981
21:00:09|0.00003981
21:00:10|0.00003981
21:00:11|0.00003981
21:00:12|0.00003981
21:00:13|0.00003981
21:00:14|0.00003981
21:00:15|0.00003981
21:00:16|0.00003981
21:00:17|0.0000398
21:00:18|0.0000398
21:00:19|0.0000398
21:00:20|0.0000398
21:00:21|0.0000398
21:00:22|0.0000398
21:00:24|0.0000398
21:00:24|0.0000398
21:00:25|0.0000398
21:00:26|0.0000398
21:00:27|0.0000398
21:00:28|0.0000398
21:00:29|0.0000398
21:00:30|0.0000398
21:00:31|0.0000398
21:00:32|0.0000398
21:00:34|0.0000398
21:00:35|0.0000398
21:00:35|0.0000398
21:00:36|0.0000398
21:00:38|0.0000398
21:00:39|0.0000398
21:00:39|0.0000398
21:00:40|0.0000398
21:00:41|0.0000398
21:00:43|0.0000398
21:00:44|0.0000398
21:00:46|0.0000398
21:00:47|0.0000398
21:00:47|0.0000398
21:00:48|0.0000398
21:00:50|0.0000398
21:00:50|0.0000399
21:00:51|0.0000399
21:00:53|0.0000399
21:00:54|0.0000399
21:00:55|0.0000399
21:00:56|0.0000399
21:00:57|0.0000399
21:00:58|0.0000399
21:00:59|0.0000399
21:01:00|0.0000399
21:01:01|0.0000399
21:01:03|0.0000399
21:01:04|0.0000399
21:01:05|0.0000399
21:01:05|0.0000399
21:01:06|0.0000399
21:01:08|0.0000399
21:01:09|0.0000399
21:01:10|0.0000399
21:01:11|0.0000399
21:01:11|0.0000399
21:01:12|0.0000399
21:01:13|0.0000399
21:01:15|0.0000399
21:01:16|0.0000399
21:01:17|0.0000399
21:01:17|0.0000399
21:01:19|0.0000399
21:01:20|0.0000399
21:01:21|0.0000399
21:01:22|0.0000399
21:01:22|0.0000399
21:01:24|0.0000399
21:01:24|0.0000399
21:01:25|0.0000399
21:01:27|0.0000399
21:01:28|0.0000399
21:01:28|0.0000399
21:01:30|0.0000399
21:01:31|0.0000399
21:01:32|0.0000399
21:01:33|0.0000399
21:01:34|0.0000399
21:01:35|0.0000399
21:01:35|0.0000399
21:01:36|0.0000399
21:01:38|0.0000399
21:01:39|0.0000399
21:01:40|0.0000399
21:01:41|0.0000399
21:01:42|0.0000399
21:01:43|0.0000399
21:01:44|0.0000399
21:01:45|0.0000399
21:01:46|0.0000399
21:01:47|0.0000399
21:01:48|0.0000399
21:01:48|0.0000399
21:01:49|0.0000399
21:01:51|0.0000399
21:01:52|0.0000399
21:01:53|0.0000399
21:01:54|0.0000399
21:01:55|0.0000399
21:01:56|0.0000399
21:01:58|0.0000399
21:01:59|0.0000399
21:01:59|0.0000399
21:02:00|0.0000399
21:02:02|0.0000399
21:02:03|0.0000399
21:02:04|0.0000399
21:02:06|0.0000399
21:02:07|0.0000399
21:02:07|0.0000399
21:02:09|0.0000399
21:02:09|0.0000399
21:02:11|0.0000399
21:02:12|0.0000399
21:02:12|0.0000399
21:02:14|0.0000399
21:02:14|0.0000399
21:02:15|0.0000399
21:02:16|0.0000399
21:02:18|0.0000399
21:02:18|0.00003962
21:02:19|0.00003958
21:02:20|0.00003958
21:02:22|0.00003958
21:02:23|0.00003958
21:02:24|0.00003958
21:02:25|0.00003958
21:02:25|0.00003947
21:02:26|0.00003947
21:02:28|0.00003947
21:02:29|0.00003947
21:02:30|0.00003947
21:02:31|0.00003942
21:02:32|0.00003942
21:02:33|0.00003942
21:02:34|0.00003942
21:02:34|0.00003942
21:02:36|0.00003942
21:02:37|0.00003942
21:02:38|0.00003935
21:02:39|0.00003935
21:02:40|0.00003935
21:02:40|0.00003935
21:02:42|0.0000395
21:02:42|0.0000395
21:02:44|0.0000395
21:02:45|0.00003996
21:02:45|0.00004001
21:02:48|0.00004
21:02:48|0.00003997
21:02:49|0.00003994
21:02:50|0.00003994
21:02:51|0.00003992
21:02:52|0.00003982
21:02:54|0.00003979
21:02:56|0.00003971
21:02:56|0.00003971
21:02:57|0.00003971
21:02:59|0.00003971
21:02:59|0.00003971
21:03:01|0.00003971
21:03:02|0.00003975
21:03:03|0.00003976
21:03:04|0.0000397
21:03:05|0.0000397
21:03:06|0.00003968
21:03:07|0.00003968
21:03:08|0.00003968
21:03:09|0.00003968
21:03:10|0.00003968
21:03:11|0.00003968
21:03:12|0.00003968
21:03:13|0.00003968
21:03:15|0.00003964
21:03:16|0.00003964
21:03:17|0.00003964
21:03:18|0.00003964
21:03:19|0.00003964
21:03:20|0.00003964
21:03:21|0.00003964
21:03:22|0.00003964
21:03:23|0.00003964
21:03:24|0.00003966
21:03:25|0.00003966
21:03:26|0.00003965
21:03:26|0.00003965
21:03:28|0.00003965
21:03:29|0.00003957
21:03:30|0.00003957
21:03:31|0.00003957
21:03:32|0.00003957
21:03:33|0.00003957
21:03:34|0.00003957
21:03:35|0.00003957
21:03:36|0.00003957
21:03:37|0.00003957
21:03:38|0.00003957
21:03:39|0.00003957
21:03:40|0.00003957
21:03:41|0.00003957
21:03:42|0.00003949
21:03:43|0.00003949
21:03:44|0.00003949
21:03:45|0.00003949
21:03:46|0.00003949
21:03:47|0.00003949
21:03:48|0.00003949
21:03:49|0.00003949
21:03:50|0.00003949
21:03:51|0.00003949
21:03:52|0.00003949
21:03:53|0.00003949
21:03:54|0.00003949
21:03:55|0.00003949
21:03:56|0.00003949
21:03:57|0.00003951
21:03:58|0.00003951
21:03:59|0.00003951
21:04:00|0.00003951
21:04:01|0.00003951
21:04:02|0.00003951
21:04:03|0.00003951
21:04:04|0.00003951
21:04:05|0.00003948
21:04:06|0.00003948
21:04:08|0.00003946
21:04:08|0.00003947
21:04:10|0.00003947
21:04:10|0.00003947
21:04:11|0.00003947
21:04:12|0.00003948
21:04:13|0.00003948
21:04:15|0.00003948
21:04:15|0.00003948
21:04:16|0.00003948
21:04:18|0.00003948
21:04:18|0.00003948
21:04:19|0.00003945
21:04:21|0.00003945
21:04:22|0.00003945
21:04:23|0.0000394
21:04:23|0.0000394
21:04:24|0.00003941
21:04:26|0.00003941
21:04:26|0.00003941
21:04:27|0.00003941
21:04:28|0.00003941
21:04:29|0.00003941
21:04:30|0.00003941
21:04:31|0.00003941
21:04:32|0.00003941
21:04:33|0.00003941
21:04:34|0.00003941
21:04:35|0.00003941
21:04:36|0.00003941
21:04:37|0.00003941
21:04:38|0.00003941
21:04:40|0.00003933
21:04:41|0.00003942
21:04:43|0.00003942
21:04:44|0.00003942
21:04:45|0.00003942
21:04:46|0.00003942
21:04:47|0.00003942
21:04:48|0.00003942
21:04:50|0.00003942
21:04:51|0.00003942
21:04:52|0.00003942
21:04:53|0.00003942
21:04:54|0.00003942
21:04:55|0.00003942
21:04:56|0.00003942
21:04:56|0.00003942
21:04:57|0.00003942
21:04:59|0.00003942
21:05:00|0.00003942
21:05:01|0.00003942
21:05:02|0.00003942
21:05:03|0.00003942
21:05:04|0.00003942
21:05:05|0.00003942
21:05:06|0.00003942
21:05:07|0.00003942
21:05:08|0.00003942
21:05:09|0.00003942
21:05:10|0.00003942
21:05:11|0.00003942
21:05:12|0.00003942
21:05:13|0.00003942
21:05:14|0.00003942
21:05:15|0.00003942
21:05:16|0.00003942
21:05:17|0.00003942
21:05:18|0.00003942
21:05:19|0.00003928
21:05:20|0.00003925
21:05:21|0.00003925
21:05:22|0.00003925
21:05:23|0.00003925
21:05:24|0.00003925
21:05:25|0.00003925
21:05:26|0.00003925
21:05:27|0.00003925
21:05:28|0.00003925
21:05:29|0.00003925
21:05:30|0.00003925
21:05:31|0.00003925
21:05:32|0.00003925
21:05:33|0.00003925
21:05:34|0.00003925
21:05:35|0.00003925
21:05:36|0.00003925
21:05:37|0.00003925
21:05:38|0.00003925
21:05:39|0.00003925
21:05:40|0.00003929
21:05:42|0.00003929
21:05:43|0.00003929
21:05:44|0.00003929
21:05:45|0.00003929
21:05:46|0.00003929
21:05:48|0.00003929
21:05:49|0.00003929
21:05:50|0.00003929
21:05:51|0.00003929
21:05:52|0.00003929
21:05:54|0.00003929
21:05:54|0.00003929
21:05:55|0.00003929
21:05:57|0.00003929
21:05:58|0.00003933
21:05:58|0.00003933
21:05:59|0.00003933
21:06:00|0.00003933
21:06:01|0.00003933
21:06:03|0.00003933
21:06:03|0.00003933
21:06:05|0.00003943
21:06:06|0.00003943
21:06:06|0.00003943
21:06:07|0.00003943
21:06:08|0.00003943
21:06:09|0.00003943
21:06:10|0.00003943
21:06:11|0.00003943
21:06:13|0.00003943
21:06:14|0.00003943
21:06:15|0.00003943
21:06:16|0.00003943
21:06:17|0.00003943
21:06:18|0.00003937
21:06:19|0.00003937
21:06:19|0.00003937
21:06:21|0.00003937
21:06:21|0.00003937
21:06:22|0.00003937
21:06:23|0.00003937
21:06:24|0.00003937
21:06:27|0.00003937
21:06:27|0.00003937
21:06:28|0.00003937
21:06:29|0.00003937
21:06:31|0.00003937
21:06:31|0.00003937
21:06:32|0.00003937
21:06:33|0.00003937
21:06:34|0.00003937
21:06:35|0.00003937
21:06:37|0.00003937
21:06:37|0.00003937
21:06:38|0.00003937
21:06:40|0.00003937
21:06:40|0.00003937
21:06:42|0.00003944
21:06:44|0.00003944
21:06:44|0.00003944
21:06:46|0.00003944
21:06:46|0.00003944
21:06:47|0.00003944
21:06:48|0.00003944
21:06:49|0.00003944
21:06:50|0.00003944
21:06:51|0.00003944
21:06:52|0.00003944
21:06:54|0.00003944
21:06:55|0.00003944
21:06:56|0.00003944
21:06:57|0.00003944
21:06:59|0.00003944
21:07:00|0.00003944
21:07:01|0.00003944
21:07:02|0.00003944
21:07:03|0.00003944
21:07:04|0.00003944
21:07:05|0.00003944
21:07:06|0.00003944
21:07:07|0.00003944
21:07:08|0.00003944
21:07:09|0.00003944
21:07:10|0.00003946
21:07:11|0.00003946
21:07:12|0.00003946
21:07:13|0.00003944
21:07:14|0.00003947
21:07:15|0.00003947
21:07:16|0.00003947
21:07:17|0.00003947
21:07:18|0.00003947
21:07:19|0.00003947
21:07:20|0.00003947
21:07:21|0.00003947
21:07:22|0.00003947
21:07:23|0.00003954
21:07:24|0.00003953
21:07:25|0.00003953
21:07:26|0.00003953
21:07:27|0.00003953
21:07:28|0.00003953
21:07:29|0.00003953
21:07:30|0.00003953
21:07:31|0.00003953
21:07:32|0.00003953
21:07:33|0.00003953
21:07:35|0.00003953
21:07:35|0.00003953
21:07:37|0.00003953
21:07:38|0.00003953
21:07:39|0.00003953
21:07:39|0.00003953
21:07:40|0.00003953
21:07:41|0.00003953
21:07:42|0.00003953
21:07:44|0.00003953
21:07:46|0.00003953
21:07:47|0.00003934
21:07:48|0.00003938
21:07:49|0.00003938
21:07:50|0.00003938
21:07:51|0.00003938
21:07:52|0.00003938
21:07:53|0.00003938
21:07:53|0.00003938
21:07:55|0.00003938
21:07:56|0.00003938
21:07:57|0.00003938
21:07:58|0.00003938
21:08:00|0.00003938
21:08:00|0.00003938
21:08:02|0.00003932
21:08:03|0.00003927
21:08:04|0.00003927
21:08:05|0.00003927
21:08:06|0.00003927
21:08:07|0.00003927
21:08:08|0.00003927
21:08:09|0.00003927
21:08:10|0.00003927
21:08:11|0.00003927
21:08:12|0.00003927
21:08:13|0.00003927
21:08:14|0.00003927
21:08:15|0.00003927
21:08:16|0.00003927
21:08:17|0.00003927
21:08:18|0.00003927
21:08:20|0.00003923
21:08:21|0.00003923
21:08:21|0.00003923
21:08:22|0.00003923
21:08:23|0.00003923
21:08:24|0.00003923
21:08:26|0.00003923
21:08:26|0.00003923
21:08:27|0.00003923
21:08:28|0.00003923
21:08:29|0.00003923
21:08:31|0.00003923
21:08:31|0.00003923
21:08:32|0.00003923
21:08:33|0.00003923
21:08:35|0.00003923
21:08:36|0.00003923
21:08:36|0.00003923
21:08:37|0.00003923
21:08:39|0.00003923
21:08:40|0.00003923
21:08:40|0.00003923
21:08:42|0.00003924
21:08:42|0.00003924
21:08:43|0.00003924
21:08:45|0.00003924
21:08:46|0.00003924
21:08:48|0.00003924
21:08:49|0.00003924
21:08:50|0.00003924
21:08:50|0.00003924
21:08:52|0.00003924
21:08:53|0.00003924
21:08:54|0.00003924
21:08:54|0.00003924
21:08:55|0.00003924
21:08:56|0.00003924
21:08:58|0.00003924
21:08:59|0.00003924
21:08:59|0.00003924
21:09:00|0.00003924
21:09:02|0.00003924
21:09:02|0.00003924
21:09:04|0.00003924
21:09:05|0.00003924
21:09:06|0.00003924
21:09:07|0.00003924
21:09:08|0.00003924
21:09:09|0.00003924
21:09:11|0.00003924
21:09:11|0.00003924
21:09:13|0.00003924
21:09:13|0.00003924
21:09:14|0.00003924
21:09:15|0.00003924
21:09:17|0.00003924
21:09:17|0.00003924
21:09:18|0.00003924
21:09:19|0.00003924
21:09:20|0.00003924
21:09:21|0.00003924
21:09:22|0.00003924
21:09:23|0.00003924
21:09:24|0.00003924
21:09:25|0.00003924
21:09:26|0.00003924
21:09:28|0.00003924
21:09:29|0.00003924
21:09:30|0.00003924
21:09:31|0.00003924
21:09:32|0.00003924
21:09:33|0.00003924
21:09:34|0.00003924
21:09:35|0.00003924
21:09:35|0.00003924
21:09:37|0.00003924
21:09:38|0.00003924
21:09:39|0.00003924
21:09:40|0.00003927
21:09:41|0.00003927
21:09:41|0.00003927
21:09:42|0.00003927
21:09:44|0.00003927
21:09:46|0.00003927
21:09:47|0.00003927
21:09:48|0.00003927
21:09:49|0.00003927
21:09:50|0.00003924
21:09:51|0.00003924
21:09:52|0.00003924
21:09:53|0.00003924
21:09:54|0.00003924
21:09:55|0.00003924
21:09:56|0.00003924
21:09:58|0.00003924
21:09:59|0.00003924
21:10:00|0.00003924
21:10:01|0.00003924
21:10:01|0.00003924
21:10:02|0.00003925
21:10:03|0.00003925
21:10:04|0.00003925
21:10:05|0.00003925
21:10:07|0.00003925
21:10:08|0.00003925
21:10:09|0.00003925
21:10:10|0.00003925
21:10:11|0.00003925
21:10:12|0.00003925
21:10:13|0.00003925
21:10:14|0.00003925
21:10:15|0.00003925
21:10:16|0.00003925
21:10:17|0.00003925
21:10:18|0.00003925
21:10:19|0.00003925
21:10:20|0.00003925
21:10:21|0.00003925
21:10:22|0.00003925
21:10:23|0.00003925
21:10:25|0.00003925
21:10:25|0.00003924
21:10:26|0.00003924
21:10:27|0.00003924
21:10:28|0.00003924
21:10:29|0.00003924
21:10:30|0.00003924
21:10:31|0.00003924
21:10:32|0.00003924
21:10:33|0.00003924
21:10:35|0.00003924
21:10:36|0.00003924
21:10:36|0.00003924
21:10:37|0.00003924
21:10:38|0.00003924
21:10:39|0.00003916
21:10:40|0.00003916
21:10:41|0.00003916
21:10:42|0.00003916
21:10:43|0.00003916
21:10:44|0.00003916
21:10:46|0.00003916
21:10:46|0.00003916
21:10:49|0.00003916
21:10:50|0.00003916
21:10:52|0.00003916
21:10:52|0.00003916
21:10:54|0.00003916
21:10:55|0.00003916
21:10:55|0.00003916
21:10:57|0.00003916
21:10:57|0.00003916
21:10:58|0.00003916
21:11:00|0.00003916
21:11:00|0.00003916
21:11:01|0.00003916
21:11:02|0.00003916
21:11:03|0.00003916
21:11:04|0.00003916
21:11:05|0.00003916
21:11:07|0.00003916
21:11:07|0.00003916
21:11:09|0.00003916
21:11:09|0.00003916
21:11:11|0.00003916
21:11:11|0.00003916
21:11:12|0.00003916
21:11:14|0.00003916
21:11:14|0.00003916
21:11:15|0.00003916
21:11:16|0.00003916
21:11:17|0.00003916
21:11:19|0.00003916
21:11:19|0.00003916
21:11:20|0.00003916
21:11:21|0.00003916
21:11:22|0.00003916
21:11:24|0.00003916
21:11:24|0.00003916
21:11:26|0.00003916
21:11:27|0.00003916
21:11:28|0.00003916
21:11:29|0.00003916
21:11:29|0.00003916
21:11:30|0.00003916
21:11:32|0.00003924
21:11:32|0.00003932
21:11:34|0.00003932
21:11:34|0.00003931
21:11:35|0.00003931
21:11:36|0.00003931
21:11:37|0.00003931
21:11:39|0.00003931
21:11:39|0.00003931
21:11:40|0.00003931
21:11:41|0.00003931
21:11:43|0.00003931
21:11:43|0.00003931
21:11:44|0.00003931
21:11:46|0.00003931
21:11:47|0.00003931
21:11:48|0.00003934
21:11:49|0.00003934
21:11:49|0.00003934
21:11:51|0.00003934
21:11:51|0.00003934
21:11:53|0.00003934
21:11:54|0.00003934
21:11:54|0.00003934
21:11:56|0.00003934
21:11:56|0.00003934
21:11:58|0.00003934
21:11:59|0.00003934
21:12:00|0.00003934
21:12:01|0.00003934
21:12:02|0.00003934
21:12:03|0.00003934
21:12:04|0.00003934
21:12:04|0.00003934
21:12:05|0.00003934
21:12:07|0.00003934
21:12:08|0.00003934
21:12:08|0.00003934
21:12:10|0.00003934
21:12:11|0.00003934
21:12:12|0.00003934
21:12:13|0.00003934
21:12:14|0.00003934
21:12:15|0.00003934
21:12:16|0.00003934
21:12:17|0.00003934
21:12:18|0.00003934
21:12:19|0.00003934
21:12:20|0.00003934
21:12:21|0.00003934
21:12:22|0.00003934
21:12:23|0.00003934
21:12:24|0.00003934
21:12:25|0.00003934
21:12:26|0.00003934
21:12:27|0.00003934
21:12:28|0.00003934
21:12:29|0.00003934
21:12:30|0.00003934
21:12:31|0.00003934
21:12:32|0.00003934
21:12:33|0.00003934
21:12:34|0.00003934
21:12:35|0.00003934
21:12:36|0.00003934
21:12:37|0.00003934
21:12:38|0.00003934
21:12:39|0.00003934
21:12:40|0.00003934
21:12:41|0.00003934
21:12:42|0.00003934
21:12:43|0.00003934
21:12:44|0.00003934
21:12:45|0.00003934
21:12:46|0.00003934
21:12:47|0.00003934
21:12:49|0.00003934
21:12:49|0.00003934
21:12:50|0.00003934
21:12:52|0.00003934
21:12:53|0.00003934
21:12:54|0.00003934
21:12:55|0.00003934
21:12:56|0.00003934
21:12:57|0.00003934
21:12:58|0.00003934
21:12:59|0.00003934
21:13:00|0.00003934
21:13:01|0.00003934
21:13:02|0.00003934
21:13:03|0.00003934
21:13:04|0.00003934
21:13:05|0.00003934
21:13:05|0.00003934
21:13:08|0.00003923
21:13:09|0.00003931
21:13:10|0.00003931
21:13:11|0.00003931
21:13:12|0.00003931
21:13:13|0.00003931
21:13:13|0.00003931
21:13:14|0.00003931
21:13:16|0.00003931
21:13:16|0.00003931
21:13:18|0.00003931
21:13:18|0.00003931
21:13:19|0.00003931
21:13:21|0.00003931
21:13:21|0.00003931
21:13:22|0.00003931
21:13:23|0.00003931
21:13:24|0.00003931
21:13:26|0.00003931
21:13:27|0.00003931
21:13:28|0.00003931
21:13:28|0.00003931
21:13:30|0.00003931
21:13:30|0.00003931
21:13:32|0.00003936
21:13:33|0.00003936
21:13:33|0.00003936
21:13:35|0.00003936
21:13:35|0.00003936
21:13:37|0.00003936
21:13:37|0.00003936
21:13:39|0.00003936
21:13:40|0.00003936
21:13:41|0.00003936
21:13:42|0.00003936
21:13:43|0.00003936
21:13:44|0.00003936
21:13:45|0.00003936
21:13:46|0.00003936
21:13:47|0.00003936
21:13:48|0.00003936
21:13:50|0.00003936
21:13:51|0.00003936
21:13:52|0.00003936
21:13:53|0.00003936
21:13:53|0.00003936
21:13:56|0.00003936
21:13:57|0.00003936
21:13:58|0.00003936
21:13:58|0.00003936
21:14:00|0.00003936
21:14:00|0.00003936
21:14:02|0.00003936
21:14:03|0.00003936
21:14:04|0.00003936
21:14:05|0.00003936
21:14:06|0.00003936
21:14:07|0.00003936
21:14:08|0.00003936
21:14:09|0.00003936
21:14:10|0.00003936
21:14:11|0.00003936
21:14:12|0.00003936
21:14:13|0.00003936
21:14:14|0.00003936
21:14:15|0.00003936
21:14:16|0.00003936
21:14:17|0.00003936
21:14:18|0.00003936
21:14:19|0.00003936
21:14:20|0.00003923
21:14:21|0.00003923
21:14:22|0.00003923
21:14:23|0.00003923
21:14:24|0.00003923
21:14:25|0.00003923
21:14:26|0.00003923
21:14:27|0.00003923
21:14:28|0.00003923
21:14:29|0.00003923
21:14:30|0.00003923
21:14:31|0.0000392
21:14:32|0.00003919
21:14:33|0.00003919
21:14:34|0.00003919
21:14:35|0.00003919
21:14:36|0.00003919
21:14:37|0.00003919
21:14:38|0.00003919
21:14:39|0.00003919
21:14:40|0.00003914
21:14:41|0.00003914
21:14:42|0.00003914
21:14:43|0.00003914
21:14:44|0.00003914
21:14:45|0.00003914
21:14:46|0.00003914
21:14:47|0.00003914
21:14:49|0.00003914
21:14:49|0.00003913
21:14:51|0.00003913
21:14:53|0.00003913
21:14:54|0.00003913
21:14:55|0.00003913
21:14:56|0.00003913
21:14:56|0.00003913
21:14:58|0.00003913
21:14:59|0.00003913
21:15:00|0.00003913
21:15:01|0.00003913
21:15:01|0.00003913
21:15:03|0.00003913
21:15:03|0.00003913
21:15:05|0.00003909
21:15:06|0.00003909
21:15:07|0.00003909
21:15:08|0.00003909
21:15:09|0.00003909
21:15:11|0.00003902
21:15:12|0.000039
21:15:12|0.000039
21:15:13|0.000039
21:15:14|0.000039
21:15:15|0.000039
21:15:16|0.00003897
21:15:17|0.00003897
21:15:18|0.00003897
21:15:20|0.00003897
21:15:20|0.00003897
21:15:21|0.00003897
21:15:23|0.00003897
21:15:24|0.00003897
21:15:25|0.00003897
21:15:25|0.00003897
21:15:26|0.00003897
21:15:28|0.00003902
21:15:29|0.00003902
21:15:29|0.00003902
21:15:30|0.00003902
21:15:32|0.00003902
21:15:33|0.00003902
21:15:33|0.00003902
21:15:35|0.00003902
21:15:35|0.00003902
21:15:37|0.00003899
21:15:37|0.00003899
21:15:38|0.00003899
21:15:39|0.00003899
21:15:40|0.00003899
21:15:41|0.00003899
21:15:42|0.00003899
21:15:43|0.00003899
21:15:44|0.00003899
21:15:46|0.00003899
21:15:46|0.00003899
21:15:47|0.00003899
21:15:48|0.00003899
21:15:49|0.00003897
21:15:50|0.00003897
21:15:52|0.00003897
21:15:53|0.00003897
21:15:54|0.00003897
21:15:55|0.00003897
21:15:56|0.00003897
21:15:57|0.00003897
21:15:58|0.00003897
21:16:00|0.00003897
21:16:00|0.00003897
21:16:02|0.00003894
21:16:03|0.00003894
21:16:03|0.00003894
21:16:04|0.00003894
21:16:06|0.00003894
21:16:07|0.00003894
21:16:08|0.00003896
21:16:09|0.00003896
21:16:09|0.00003896
21:16:10|0.00003905
21:16:11|0.00003905
21:16:12|0.00003905
21:16:13|0.0000391
21:16:15|0.0000391
21:16:15|0.0000391
21:16:16|0.00003901
21:16:18|0.00003901
21:16:19|0.00003901
21:16:19|0.00003901
21:16:20|0.00003901
21:16:22|0.00003901
21:16:23|0.00003901
21:16:23|0.00003901
21:16:24|0.00003898
21:16:25|0.00003898
21:16:27|0.00003898
21:16:27|0.00003898
21:16:29|0.00003898
21:16:29|0.00003898
21:16:31|0.00003898
21:16:31|0.00003898
21:16:32|0.00003898
21:16:34|0.00003898
21:16:35|0.00003898
21:16:35|0.00003898
21:16:37|0.00003898
21:16:37|0.00003898
21:16:39|0.00003898
21:16:39|0.00003898
21:16:41|0.00003898
21:16:41|0.00003898
21:16:42|0.00003898
21:16:44|0.00003898
21:16:44|0.00003898
21:16:46|0.00003898
21:16:47|0.00003898
21:16:47|0.00003898
21:16:49|0.00003894
21:16:49|0.00003893
21:16:51|0.00003893
21:16:52|0.00003893
21:16:52|0.00003893
21:16:55|0.00003893
21:16:55|0.00003893
21:16:56|0.00003893
21:16:58|0.00003889
21:16:59|0.00003889
21:17:00|0.00003889
21:17:01|0.00003889
21:17:02|0.00003889
21:17:03|0.00003889
21:17:04|0.00003889
21:17:05|0.00003889
21:17:06|0.00003889
21:17:06|0.00003889
21:17:08|0.00003889
21:17:09|0.00003889
21:17:10|0.00003889
21:17:11|0.00003889
21:17:12|0.00003889
21:17:13|0.00003889
21:17:14|0.00003889
21:17:15|0.00003889
21:17:16|0.00003889
21:17:17|0.00003898
21:17:18|0.00003898
21:17:19|0.00003898
21:17:20|0.00003898
21:17:21|0.00003898
21:17:22|0.00003898
21:17:23|0.00003898
21:17:24|0.00003898
21:17:25|0.00003898
21:17:26|0.00003901
21:17:27|0.00003901
21:17:28|0.00003901
21:17:29|0.00003901
21:17:30|0.00003901
21:17:31|0.00003901
21:17:32|0.00003901
21:17:33|0.00003901
21:17:34|0.00003901
21:17:35|0.00003901
21:17:36|0.00003901
21:17:37|0.00003901
21:17:38|0.00003901
21:17:39|0.00003896
21:17:40|0.00003896
21:17:41|0.00003896
21:17:42|0.00003896
21:17:43|0.00003896
21:17:44|0.00003896
21:17:45|0.00003896
21:17:46|0.00003896
21:17:47|0.00003896
21:17:48|0.00003896
21:17:49|0.00003896
21:17:50|0.00003896
21:17:51|0.00003896
21:17:52|0.00003896
21:17:54|0.00003896
21:17:55|0.00003896
21:17:56|0.00003896
21:17:57|0.00003899
21:17:58|0.00003899
21:18:00|0.00003899
21:18:00|0.00003899
21:18:01|0.00003899
21:18:03|0.00003899
21:18:03|0.00003899
21:18:04|0.00003899
21:18:05|0.00003899
21:18:06|0.00003899
21:18:08|0.00003899
21:18:08|0.00003899
21:18:10|0.00003899
21:18:10|0.00003899
21:18:12|0.00003899
21:18:12|0.00003899
21:18:13|0.00003899
21:18:14|0.00003899
21:18:16|0.00003899
21:18:17|0.00003899
21:18:18|0.00003899
21:18:19|0.00003899
21:18:20|0.00003899
21:18:21|0.00003921
21:18:22|0.00003921
21:18:23|0.00003921
21:18:24|0.00003921
21:18:25|0.00003921
21:18:26|0.00003921
21:18:27|0.00003921
21:18:28|0.00003913
21:18:29|0.00003913
21:18:30|0.00003913
21:18:31|0.00003913
21:18:32|0.00003913
21:18:33|0.00003913
21:18:34|0.00003913
21:18:35|0.00003913
21:18:36|0.00003913
21:18:37|0.00003913
21:18:38|0.00003913
21:18:39|0.00003913
21:18:40|0.00003913
21:18:41|0.00003913
21:18:42|0.00003913
21:18:43|0.00003913
21:18:44|0.00003908
21:18:45|0.00003908
21:18:46|0.00003908
21:18:47|0.00003908
21:18:48|0.00003908
21:18:49|0.00003908
21:18:50|0.00003903
21:18:51|0.00003903
21:18:52|0.00003903
21:18:53|0.00003903
21:18:55|0.00003903
21:18:56|0.00003903
21:18:57|0.00003903
21:18:58|0.00003903
21:18:59|0.0000389
21:19:00|0.0000389
21:19:01|0.0000389
21:19:02|0.0000389
21:19:03|0.0000389
21:19:05|0.0000389
21:19:05|0.0000389
21:19:07|0.0000389
21:19:08|0.0000389
21:19:08|0.0000389
21:19:09|0.0000389
21:19:11|0.0000389
21:19:12|0.0000389
21:19:12|0.0000389
21:19:14|0.0000389
21:19:14|0.0000389
21:19:15|0.0000389
21:19:17|0.0000389
21:19:18|0.0000389
21:19:19|0.0000389
21:19:20|0.0000389
21:19:21|0.0000389
21:19:22|0.0000389
21:19:23|0.0000389
21:19:24|0.0000389
21:19:25|0.0000389
21:19:26|0.0000389
21:19:26|0.0000389
21:19:28|0.0000389
21:19:28|0.0000389
21:19:30|0.0000389
21:19:30|0.0000389
21:19:31|0.0000389
21:19:33|0.0000389
21:19:33|0.0000389
21:19:35|0.0000389
21:19:36|0.0000389
21:19:37|0.0000389
21:19:37|0.0000389
21:19:39|0.0000389
21:19:40|0.0000389
21:19:41|0.0000389
21:19:42|0.0000389
21:19:43|0.0000389
21:19:44|0.0000389
21:19:45|0.0000389
21:19:46|0.0000389
21:19:47|0.00003889
21:19:48|0.00003889
21:19:49|0.00003889
21:19:50|0.00003889
21:19:51|0.00003889
21:19:52|0.00003889
21:19:53|0.00003889
21:19:54|0.00003889
21:19:55|0.00003889
21:19:57|0.00003889
21:19:58|0.00003889
21:19:59|0.00003889
21:19:59|0.00003889
21:20:01|0.00003889
21:20:02|0.00003889
21:20:03|0.00003889
21:20:03|0.00003889
21:20:04|0.00003889
21:20:05|0.00003889
21:20:07|0.00003889
21:20:08|0.00003889
21:20:09|0.00003889
21:20:10|0.00003889
21:20:11|0.00003889
21:20:12|0.00003889
21:20:13|0.00003889
21:20:14|0.00003889
21:20:15|0.00003889
21:20:16|0.00003889
21:20:17|0.00003889
21:20:18|0.00003889
21:20:19|0.00003889
21:20:20|0.00003889
21:20:21|0.00003889
21:20:22|0.00003889
21:20:23|0.00003889
21:20:24|0.00003889
21:20:25|0.00003889
21:20:26|0.00003887
21:20:27|0.00003887
21:20:28|0.00003887
21:20:29|0.00003887
21:20:30|0.00003885
21:20:31|0.00003885
21:20:32|0.00003885
21:20:33|0.00003885
21:20:34|0.00003885
21:20:35|0.00003885
21:20:36|0.00003885
21:20:37|0.00003885
21:20:38|0.00003885
21:20:39|0.00003885
21:20:40|0.00003885
21:20:41|0.00003885
21:20:42|0.00003885
21:20:43|0.00003885
21:20:44|0.00003885
21:20:45|0.00003885
21:20:46|0.00003885
21:20:47|0.00003885
21:20:49|0.00003881
21:20:49|0.00003881
21:20:50|0.00003881
21:20:51|0.00003881
21:20:52|0.00003881
21:20:53|0.00003881
21:20:54|0.00003881
21:20:56|0.00003881
21:20:56|0.00003881
21:20:59|0.00003881
21:21:00|0.00003881
21:21:01|0.00003881
21:21:02|0.00003881
21:21:02|0.00003881
21:21:03|0.00003881
21:21:04|0.00003881
21:21:06|0.00003881
21:21:07|0.00003881
21:21:08|0.00003881
21:21:08|0.00003881
21:21:10|0.00003881
21:21:10|0.00003881
21:21:12|0.00003881
21:21:13|0.00003881
21:21:15|0.00003881
21:21:15|0.00003881
21:21:17|0.00003881
21:21:18|0.00003861
21:21:19|0.00003861
21:21:19|0.00003861
21:21:20|0.00003861
21:21:22|0.00003861
21:21:22|0.00003861
21:21:23|0.00003861
21:21:25|0.00003861
21:21:26|0.0000388
21:21:27|0.0000388
21:21:28|0.0000388
21:21:29|0.0000388
21:21:29|0.0000388
21:21:31|0.0000388
21:21:32|0.0000388
21:21:33|0.0000388
21:21:33|0.0000388
21:21:35|0.0000388
21:21:36|0.0000388
21:21:37|0.0000388
21:21:38|0.0000388
21:21:39|0.00003876
21:21:40|0.00003876
21:21:40|0.00003869
21:21:42|0.00003869
21:21:43|0.00003869
21:21:44|0.00003869
21:21:45|0.00003869
21:21:46|0.00003869
21:21:47|0.00003869
21:21:48|0.00003869
21:21:49|0.00003869
21:21:50|0.00003869
21:21:50|0.00003869
21:21:52|0.00003869
21:21:53|0.00003869
21:21:53|0.00003869
21:21:55|0.00003869
21:21:56|0.00003869
21:21:58|0.00003869
21:21:58|0.00003869
21:22:00|0.00003869
21:22:00|0.00003869
21:22:02|0.00003869
21:22:03|0.00003869
21:22:04|0.00003869
21:22:05|0.00003869
21:22:06|0.00003869
21:22:07|0.00003869
21:22:08|0.00003869
21:22:09|0.00003869
21:22:10|0.00003875
21:22:11|0.00003875
21:22:12|0.00003875
21:22:13|0.00003875
21:22:14|0.00003875
21:22:15|0.00003875
21:22:16|0.00003875
21:22:17|0.00003875
21:22:18|0.00003875
21:22:19|0.00003875
21:22:20|0.00003875
21:22:21|0.00003875
21:22:23|0.00003875
21:22:23|0.00003875
21:22:25|0.00003875
21:22:26|0.00003875
21:22:26|0.00003875
21:22:27|0.00003875
21:22:28|0.00003875
21:22:29|0.00003875
21:22:30|0.00003875
21:22:32|0.00003875
21:22:32|0.00003875
21:22:33|0.00003875
21:22:34|0.00003875
21:22:35|0.00003875
21:22:36|0.00003875
21:22:38|0.00003875
21:22:38|0.00003875
21:22:39|0.00003875
21:22:40|0.00003875
21:22:41|0.00003875
21:22:42|0.00003875
21:22:43|0.00003875
21:22:45|0.00003875
21:22:45|0.00003875
21:22:46|0.00003875
21:22:47|0.00003875
21:22:48|0.00003875
21:22:49|0.00003875
21:22:50|0.00003875
21:22:52|0.00003875
21:22:53|0.00003875
21:22:54|0.00003875
21:22:55|0.00003875
21:22:56|0.00003875
21:22:57|0.00003875
21:22:58|0.00003875
21:23:00|0.00003875
21:23:00|0.00003875
21:23:01|0.00003875
21:23:03|0.00003875
21:23:03|0.00003875
21:23:04|0.0000388
21:23:06|0.0000388
21:23:07|0.0000388
21:23:07|0.0000388
21:23:08|0.0000388
21:23:10|0.0000388
21:23:10|0.0000388
21:23:11|0.0000388
21:23:13|0.0000388
21:23:14|0.0000388
21:23:15|0.0000388
21:23:16|0.0000388
21:23:17|0.0000388
21:23:18|0.0000388
21:23:19|0.0000388
21:23:20|0.0000388
21:23:20|0.0000388
21:23:21|0.0000388
21:23:22|0.0000388
21:23:23|0.0000388
21:23:24|0.00003878
21:23:26|0.00003878
21:23:26|0.00003878
21:23:28|0.00003878
21:23:29|0.00003878
21:23:29|0.00003878
21:23:30|0.00003878
21:23:31|0.00003878
21:23:32|0.00003878
21:23:33|0.00003875
21:23:35|0.00003875
21:23:36|0.00003875
21:23:36|0.00003875
21:23:37|0.00003875
21:23:38|0.00003875
21:23:39|0.00003875
21:23:41|0.00003875
21:23:41|0.00003875
21:23:42|0.00003875
21:23:43|0.00003878
21:23:44|0.00003878
21:23:46|0.00003878
21:23:46|0.00003878
21:23:47|0.00003878
21:23:48|0.00003878
21:23:50|0.00003878
21:23:51|0.00003878
21:23:52|0.00003878
21:23:52|0.00003878
21:23:53|0.00003878
21:23:55|0.00003878
21:23:55|0.00003878
21:23:56|0.00003878
21:23:57|0.00003878
21:23:58|0.00003878
21:24:00|0.00003878
21:24:01|0.00003878
21:24:02|0.00003878
21:24:03|0.00003878
21:24:05|0.00003878
21:24:06|0.00003878
21:24:07|0.00003878
21:24:07|0.00003878
21:24:08|0.00003878
21:24:09|0.00003878
21:24:11|0.00003878
21:24:11|0.00003878
21:24:12|0.00003878
21:24:13|0.00003878
21:24:14|0.00003878
21:24:16|0.00003878
21:24:16|0.00003878
21:24:17|0.00003878
21:24:18|0.00003878
21:24:20|0.00003878
21:24:20|0.00003878
21:24:22|0.00003878
21:24:22|0.00003878
21:24:23|0.00003878
21:24:24|0.00003878
21:24:25|0.00003878
21:24:26|0.00003878
21:24:27|0.00003878
21:24:28|0.00003878
21:24:29|0.00003878
21:24:30|0.00003878
21:24:32|0.00003878
21:24:33|0.00003878
21:24:34|0.00003869
21:24:35|0.00003869
21:24:36|0.00003869
21:24:36|0.00003869
21:24:37|0.00003869
21:24:39|0.00003869
21:24:39|0.00003869
21:24:41|0.00003869
21:24:42|0.00003869
21:24:43|0.00003869
21:24:44|0.00003869
21:24:45|0.00003869
21:24:46|0.00003869
21:24:47|0.00003869
21:24:48|0.00003861
21:24:49|0.00003861
21:24:50|0.00003866
21:24:51|0.00003866
21:24:52|0.00003866
21:24:53|0.00003866
21:24:54|0.00003866
21:24:55|0.00003866
21:24:56|0.00003862
21:24:57|0.00003862
21:24:58|0.00003862
21:24:59|0.00003862
21:25:01|0.00003862
21:25:02|0.0000386
21:25:03|0.0000386
21:25:04|0.0000386
21:25:06|0.0000386
21:25:06|0.0000386
21:25:07|0.0000386
21:25:09|0.0000386
21:25:09|0.00003862
21:25:10|0.00003862
21:25:11|0.00003862
21:25:12|0.00003862
21:25:13|0.00003862
21:25:14|0.00003862
21:25:16|0.00003862
21:25:16|0.00003862
21:25:18|0.00003862
21:25:18|0.00003862
21:25:19|0.00003865
21:25:20|0.00003867
21:25:21|0.00003867
21:25:23|0.00003867
21:25:24|0.00003867
21:25:24|0.00003867
21:25:26|0.00003867
21:25:27|0.00003867
21:25:28|0.00003867
21:25:28|0.00003867
21:25:30|0.00003867
21:25:31|0.00003867
21:25:31|0.00003867
21:25:33|0.00003867
21:25:34|0.00003867
21:25:35|0.00003867
21:25:36|0.00003867
21:25:36|0.00003867
21:25:38|0.00003867
21:25:39|0.00003867
21:25:39|0.0000387
21:25:41|0.0000387
21:25:42|0.0000387
21:25:43|0.0000387
21:25:44|0.0000387
21:25:45|0.0000387
21:25:45|0.0000387
21:25:47|0.0000387
21:25:48|0.0000387
21:25:49|0.0000387
21:25:50|0.0000387
21:25:51|0.0000387
21:25:52|0.0000387
21:25:53|0.0000387
21:25:54|0.0000387
21:25:55|0.0000387
21:25:56|0.0000387
21:25:57|0.0000387
21:25:58|0.0000387
21:25:59|0.0000387
21:26:00|0.0000387
21:26:01|0.00003881
21:26:02|0.00003881
21:26:03|0.00003881
21:26:04|0.00003881
21:26:05|0.00003881
21:26:06|0.00003881
21:26:08|0.00003881
21:26:09|0.00003881
21:26:10|0.00003881
21:26:10|0.00003881
21:26:11|0.00003881
21:26:12|0.00003881
21:26:14|0.00003881
21:26:14|0.00003881
21:26:16|0.00003881
21:26:16|0.00003881
21:26:18|0.00003881
21:26:19|0.00003881
21:26:20|0.00003881
21:26:21|0.00003881
21:26:22|0.00003881
21:26:23|0.00003881
21:26:24|0.00003881
21:26:26|0.00003881
21:26:27|0.00003881
21:26:27|0.00003881
21:26:28|0.00003881
21:26:29|0.00003881
21:26:30|0.00003881
21:26:31|0.00003881
21:26:33|0.00003881
21:26:33|0.00003881
21:26:35|0.00003881
21:26:36|0.00003881
21:26:36|0.00003881
21:26:37|0.00003881
21:26:38|0.00003881
21:26:40|0.00003881
21:26:40|0.00003871
21:26:41|0.00003871
21:26:43|0.00003871
21:26:44|0.00003871
21:26:45|0.00003871
21:26:45|0.00003871
21:26:47|0.00003871
21:26:48|0.00003871
21:26:49|0.00003871
21:26:49|0.00003871
21:26:50|0.00003871
21:26:51|0.00003871
21:26:52|0.00003871
21:26:53|0.00003871
21:26:54|0.00003871
21:26:56|0.00003871
21:26:56|0.00003871
21:26:57|0.00003871
21:26:58|0.00003871
21:27:00|0.00003871
21:27:00|0.00003871
21:27:01|0.00003871
21:27:02|0.00003871
21:27:04|0.00003871
21:27:05|0.00003871
21:27:07|0.00003871
21:27:07|0.00003871
21:27:09|0.00003871
21:27:09|0.00003871
21:27:10|0.00003871
21:27:11|0.00003871
21:27:13|0.00003871
21:27:13|0.00003871
21:27:15|0.00003871
21:27:15|0.00003871
21:27:17|0.00003871
21:27:17|0.00003871
21:27:18|0.00003871
21:27:19|0.00003871
21:27:20|0.00003871
21:27:21|0.00003871
21:27:23|0.0000388
21:27:24|0.0000388
21:27:25|0.0000388
21:27:25|0.0000388
21:27:26|0.0000388
21:27:27|0.0000388
21:27:28|0.0000388
21:27:29|0.0000388
21:27:31|0.0000388
21:27:32|0.00003887
21:27:32|0.00003887
21:27:34|0.00003887
21:27:35|0.00003887
21:27:35|0.00003887
21:27:37|0.00003887
21:27:37|0.00003887
21:27:38|0.00003887
21:27:40|0.00003887
21:27:41|0.00003887
21:27:42|0.00003887
21:27:42|0.00003887
21:27:44|0.00003888
21:27:44|0.00003888
21:27:45|0.00003888
21:27:47|0.00003888
21:27:47|0.00003889
21:27:49|0.00003889
21:27:49|0.00003889
21:27:50|0.00003889
21:27:52|0.00003889
21:27:53|0.00003889
21:27:54|0.00003889
21:27:55|0.00003889
21:27:55|0.00003889
21:27:57|0.00003886
21:27:58|0.00003886
21:27:59|0.00003886
21:27:59|0.00003886
21:28:01|0.00003886
21:28:02|0.00003886
21:28:04|0.00003886
21:28:04|0.00003885
21:28:05|0.00003889
21:28:07|0.00003889
21:28:08|0.00003886
21:28:09|0.00003886
21:28:10|0.00003882
21:28:11|0.00003882
21:28:12|0.00003882
21:28:13|0.00003882
21:28:14|0.00003882
21:28:15|0.00003882
21:28:16|0.00003881
21:28:17|0.0000388
21:28:18|0.0000388
21:28:19|0.0000388
21:28:20|0.0000388
21:28:21|0.00003886
21:28:22|0.00003886
21:28:23|0.00003886
21:28:24|0.00003886
21:28:25|0.00003886
21:28:26|0.00003886
21:28:27|0.00003886
21:28:28|0.00003882
21:28:29|0.00003882
21:28:30|0.00003882
21:28:31|0.00003882
21:28:32|0.00003882
21:28:33|0.00003882
21:28:34|0.00003882
21:28:35|0.00003882
21:28:36|0.00003882
21:28:37|0.00003888
21:28:38|0.00003888
21:28:39|0.00003888
21:28:40|0.00003887
21:28:41|0.00003887
21:28:42|0.00003887
21:28:43|0.00003887
21:28:44|0.00003887
21:28:45|0.00003887
21:28:46|0.00003887
21:28:47|0.00003887
21:28:48|0.00003887
21:28:49|0.00003887
21:28:50|0.00003887
21:28:51|0.00003887
21:28:52|0.00003887
21:28:53|0.00003887
21:28:54|0.00003887
21:28:55|0.00003887
21:28:56|0.00003887
21:28:57|0.00003887
21:28:58|0.00003888
21:28:59|0.00003888
21:29:00|0.00003888
21:29:02|0.00003888
21:29:02|0.00003888
21:29:03|0.00003888
21:29:05|0.00003888
21:29:06|0.0000389
21:29:07|0.0000389
21:29:08|0.00003886
21:29:09|0.00003886
21:29:10|0.00003886
21:29:11|0.00003886
21:29:12|0.00003886
21:29:12|0.00003885
21:29:14|0.0000388
21:29:16|0.0000388
21:29:17|0.0000388
21:29:18|0.0000388
21:29:19|0.0000388
21:29:20|0.0000388
21:29:20|0.0000388
21:29:21|0.0000388
21:29:22|0.0000388
21:29:23|0.0000388
21:29:25|0.0000388
21:29:25|0.0000388
21:29:26|0.0000388
21:29:27|0.00003878
21:29:28|0.00003878
21:29:30|0.00003878
21:29:31|0.00003878
21:29:31|0.00003878
21:29:32|0.00003878
21:29:33|0.00003878
21:29:35|0.00003878
21:29:36|0.00003878
21:29:37|0.00003878
21:29:38|0.00003878
21:29:38|0.00003878
21:29:39|0.00003876
21:29:40|0.00003876
21:29:41|0.00003876
21:29:43|0.00003876
21:29:43|0.00003876
21:29:45|0.00003876
21:29:45|0.00003876
21:29:47|0.00003876
21:29:47|0.00003876
21:29:48|0.00003876
21:29:49|0.00003876
21:29:50|0.00003873
21:29:51|0.00003873
21:29:52|0.00003873
21:29:53|0.00003873
21:29:54|0.00003873
21:29:55|0.00003877
21:29:57|0.00003877
21:29:58|0.00003875
21:29:59|0.00003875
21:30:00|0.00003875
21:30:01|0.00003875
21:30:02|0.00003876
21:30:03|0.00003876
21:30:05|0.00003876
21:30:05|0.00003873
21:30:07|0.00003873
21:30:08|0.00003873
21:30:08|0.00003873
21:30:11|0.00003873
21:30:11|0.00003873
21:30:12|0.00003873
21:30:13|0.00003873
21:30:15|0.00003873
21:30:15|0.00003873
21:30:16|0.00003873
21:30:17|0.00003873
21:30:19|0.00003873
21:30:20|0.00003873
21:30:20|0.00003873
21:30:21|0.00003873
21:30:23|0.00003873
21:30:23|0.00003873
21:30:24|0.00003873
21:30:26|0.00003873
21:30:26|0.00003873
21:30:27|0.00003873
21:30:28|0.00003873
21:30:30|0.00003873
21:30:31|0.00003873
21:30:31|0.00003873
21:30:32|0.00003873
21:30:34|0.00003875
21:30:34|0.00003875
21:30:35|0.00003875
21:30:36|0.00003875
21:30:37|0.00003873
21:30:38|0.00003873
21:30:39|0.00003873
21:30:41|0.00003873
21:30:41|0.00003871
21:30:43|0.00003861
21:30:43|0.00003861
21:30:44|0.0000387
21:30:45|0.0000387
21:30:46|0.0000387
21:30:47|0.0000387
21:30:49|0.0000387
21:30:49|0.0000387
21:30:51|0.0000387
21:30:51|0.0000387
21:30:52|0.00003858
21:30:53|0.00003858
21:30:54|0.00003858
21:30:56|0.00003858
21:30:56|0.00003858
21:30:57|0.00003858
21:30:59|0.00003858
21:30:59|0.00003858
21:31:00|0.00003858
21:31:01|0.00003858
21:31:03|0.00003858
21:31:04|0.00003858
21:31:04|0.00003858
21:31:06|0.00003858
21:31:07|0.00003871
21:31:08|0.00003871
21:31:09|0.00003871
21:31:10|0.00003871
21:31:11|0.00003871
21:31:12|0.00003871
21:31:14|0.00003871
21:31:15|0.00003871
21:31:16|0.00003871
21:31:16|0.00003871
21:31:17|0.00003871
21:31:19|0.00003871
21:31:20|0.00003871
21:31:20|0.00003871
21:31:22|0.00003871
21:31:23|0.00003871
21:31:23|0.00003871
21:31:25|0.00003871
21:31:25|0.00003871
21:31:26|0.0000387
21:31:28|0.0000387
21:31:29|0.0000387
21:31:30|0.0000387
21:31:31|0.0000387
21:31:32|0.00003868
21:31:33|0.00003868
21:31:33|0.00003868
21:31:34|0.00003869
21:31:36|0.00003869
21:31:37|0.00003869
21:31:37|0.00003869
21:31:39|0.00003869
21:31:39|0.00003869
21:31:40|0.00003869
21:31:42|0.00003869
21:31:42|0.00003861
21:31:44|0.00003861
21:31:45|0.00003861
21:31:46|0.00003861
21:31:47|0.00003861
21:31:48|0.00003861
21:31:48|0.00003861
21:31:51|0.00003861
21:31:51|0.00003861
21:31:52|0.00003861
21:31:53|0.00003861
21:31:55|0.00003861
21:31:55|0.00003861
21:31:56|0.00003861
21:31:58|0.00003861
21:31:59|0.00003861
21:31:59|0.00003861
21:32:00|0.00003867
21:32:01|0.00003867
21:32:03|0.00003867
21:32:03|0.00003867
21:32:04|0.00003867
21:32:05|0.00003867
21:32:06|0.00003867
21:32:08|0.00003867
21:32:09|0.00003867
21:32:10|0.00003867
21:32:12|0.00003871
21:32:13|0.00003871
21:32:14|0.00003871
21:32:14|0.00003871
21:32:16|0.00003871
21:32:16|0.00003871
21:32:17|0.00003871
21:32:18|0.00003871
21:32:19|0.00003871
21:32:20|0.00003871
21:32:21|0.00003871
21:32:22|0.00003871
21:32:24|0.00003871
21:32:25|0.00003871
21:32:25|0.00003871
21:32:26|0.00003872
21:32:28|0.00003872
21:32:28|0.00003872
21:32:29|0.00003873
21:32:30|0.00003873
21:32:31|0.00003873
21:32:33|0.00003873
21:32:33|0.00003873
21:32:34|0.00003873
21:32:35|0.00003873
21:32:36|0.00003873
21:32:37|0.00003873
21:32:38|0.00003873
21:32:40|0.0000387
21:32:41|0.0000387
21:32:42|0.0000387
21:32:43|0.0000387
21:32:44|0.0000387
21:32:45|0.0000387
21:32:46|0.0000387
21:32:47|0.0000387
21:32:48|0.0000387
21:32:49|0.0000387
21:32:50|0.0000387
21:32:51|0.0000387
21:32:52|0.00003868
21:32:53|0.00003873
21:32:54|0.00003873
21:32:55|0.00003873
21:32:56|0.00003873
21:32:57|0.00003873
21:32:58|0.00003873
21:32:59|0.00003873
21:33:00|0.00003873
21:33:01|0.00003873
21:33:02|0.00003873
21:33:03|0.00003873
21:33:04|0.00003873
21:33:05|0.00003873
21:33:06|0.00003873
21:33:07|0.00003873
21:33:08|0.00003871
21:33:10|0.00003871
21:33:11|0.00003871
21:33:12|0.00003871
21:33:13|0.00003871
21:33:14|0.00003871
21:33:16|0.00003871
21:33:17|0.00003871
21:33:18|0.00003871
21:33:18|0.00003871
21:33:20|0.00003871
21:33:21|0.00003871
21:33:21|0.00003871
21:33:23|0.00003871
21:33:23|0.00003871
21:33:24|0.00003871
21:33:25|0.00003871
21:33:27|0.00003871
21:33:27|0.00003871
21:33:28|0.00003871
21:33:29|0.00003871
21:33:30|0.00003871
21:33:31|0.00003871
21:33:32|0.00003871
21:33:34|0.00003871
21:33:35|0.00003871
21:33:36|0.00003871
21:33:37|0.00003871
21:33:38|0.00003871
21:33:39|0.00003871
21:33:40|0.00003871
21:33:41|0.00003871
21:33:42|0.00003871
21:33:43|0.00003871
21:33:44|0.00003871
21:33:45|0.00003871
21:33:46|0.00003871
21:33:47|0.00003871
21:33:48|0.00003871
21:33:49|0.00003871
21:33:50|0.00003871
21:33:51|0.00003871
21:33:52|0.00003871
21:33:53|0.00003871
21:33:54|0.00003871
21:33:55|0.00003871
21:33:56|0.00003871
21:33:57|0.00003875
21:33:58|0.00003875
21:33:59|0.00003875
21:34:00|0.00003875
21:34:01|0.00003875
21:34:02|0.00003875
21:34:04|0.00003875
21:34:04|0.00003875
21:34:05|0.00003875
21:34:06|0.00003875
21:34:07|0.00003875
21:34:09|0.00003875
21:34:11|0.00003875
21:34:11|0.00003875
21:34:12|0.0000389
21:34:14|0.0000389
21:34:15|0.0000389
21:34:16|0.0000389
21:34:17|0.0000389
21:34:17|0.0000389
21:34:19|0.0000389
21:34:20|0.0000389
21:34:20|0.0000389
21:34:21|0.00003899
21:34:22|0.00003893
21:34:24|0.00003893
21:34:24|0.00003893
21:34:26|0.00003893
21:34:26|0.00003896
21:34:28|0.0000389
21:34:28|0.0000389
21:34:30|0.0000389
21:34:30|0.0000389
21:34:32|0.0000389
21:34:33|0.0000389
21:34:34|0.0000389
21:34:35|0.00003885
21:34:35|0.00003885
21:34:37|0.00003885
21:34:38|0.00003885
21:34:39|0.00003885
21:34:40|0.00003885
21:34:41|0.00003885
21:34:41|0.00003885
21:34:43|0.00003885
21:34:43|0.00003885
21:34:44|0.00003885
21:34:46|0.00003885
21:34:47|0.00003885
21:34:48|0.00003885
21:34:48|0.00003885
21:34:50|0.00003885
21:34:50|0.00003885
21:34:51|0.00003886
21:34:52|0.00003886
21:34:54|0.00003886
21:34:55|0.00003886
21:34:56|0.00003886
21:34:57|0.00003886
21:34:58|0.0000388
21:34:59|0.0000388
21:35:00|0.0000388
21:35:01|0.0000388
21:35:02|0.0000388
21:35:03|0.00003877
21:35:04|0.00003877
21:35:05|0.00003877
21:35:06|0.00003877
21:35:07|0.00003879
21:35:08|0.00003879
21:35:09|0.00003879
21:35:11|0.00003879
21:35:12|0.00003876
21:35:13|0.00003873
21:35:15|0.00003873
21:35:16|0.00003873
21:35:16|0.00003868
21:35:18|0.00003868
21:35:19|0.00003868
21:35:20|0.00003868
21:35:21|0.00003868
21:35:22|0.00003868
21:35:22|0.00003868
21:35:24|0.00003868
21:35:25|0.00003868
21:35:26|0.00003868
21:35:27|0.00003868
21:35:28|0.00003868
21:35:29|0.00003868
21:35:30|0.00003867
21:35:31|0.00003867
21:35:31|0.00003867
21:35:33|0.00003867
21:35:34|0.00003867
21:35:35|0.00003867
21:35:36|0.00003873
21:35:36|0.00003873
21:35:38|0.00003873
21:35:38|0.00003873
21:35:39|0.00003873
21:35:41|0.00003873
21:35:42|0.00003878
21:35:43|0.0000388
21:35:44|0.0000388
21:35:45|0.0000388
21:35:46|0.00003886
21:35:46|0.00003886
21:35:47|0.00003886
21:35:48|0.00003886
21:35:50|0.00003886
21:35:50|0.00003886
21:35:52|0.00003886
21:35:52|0.00003886
21:35:54|0.00003886
21:35:54|0.00003886
21:35:56|0.00003886
21:35:57|0.00003886
21:35:58|0.00003886
21:35:58|0.00003886
21:36:00|0.00003886
21:36:01|0.00003886
21:36:01|0.00003886
21:36:02|0.00003886
21:36:04|0.00003886
21:36:05|0.00003886
21:36:06|0.00003899
21:36:08|0.00003899
21:36:08|0.00003888
21:36:09|0.00003895
21:36:11|0.00003895
21:36:12|0.00003895
21:36:13|0.00003895
21:36:14|0.00003895
21:36:15|0.00003895
21:36:16|0.00003895
21:36:17|0.00003895
21:36:19|0.00003895
21:36:20|0.000039
21:36:20|0.000039
21:36:21|0.000039
21:36:22|0.000039
21:36:24|0.000039
21:36:25|0.000039
21:36:25|0.000039
21:36:26|0.000039
21:36:28|0.000039
21:36:29|0.000039
21:36:29|0.000039
21:36:30|0.000039
21:36:32|0.000039
21:36:33|0.000039
21:36:33|0.000039
21:36:35|0.00003903
21:36:35|0.00003903
21:36:36|0.00003903
21:36:38|0.00003903
21:36:39|0.00003903
21:36:39|0.00003903
21:36:41|0.00003903
21:36:42|0.00003903
21:36:43|0.00003901
21:36:44|0.00003901
21:36:45|0.00003901
21:36:46|0.00003901
21:36:47|0.00003901
21:36:48|0.00003901
21:36:49|0.00003901
21:36:49|0.00003901
21:36:51|0.00003901
21:36:52|0.00003901
21:36:53|0.00003901
21:36:54|0.00003901
21:36:55|0.00003901
21:36:56|0.00003901
21:36:57|0.00003891
21:36:58|0.00003891
21:36:59|0.00003891
21:37:00|0.00003891
21:37:00|0.00003891
21:37:02|0.00003891
21:37:03|0.00003891
21:37:04|0.00003891
21:37:05|0.00003895
21:37:06|0.00003895
21:37:07|0.00003895
21:37:08|0.00003895
21:37:09|0.00003895
21:37:10|0.00003895
21:37:11|0.00003895
21:37:13|0.00003895
21:37:14|0.00003895
21:37:15|0.00003895
21:37:17|0.00003895
21:37:18|0.00003895
21:37:18|0.000039
21:37:20|0.000039
21:37:21|0.00003909
21:37:22|0.00003909
21:37:23|0.00003909
21:37:24|0.0000391
21:37:25|0.0000391
21:37:26|0.00003911
21:37:27|0.00003911
21:37:28|0.00003911
21:37:29|0.00003911
21:37:30|0.00003911
21:37:31|0.00003911
21:37:32|0.00003916
21:37:33|0.00003916
21:37:34|0.00003916
21:37:36|0.00003917
21:37:36|0.00003917
21:37:37|0.00003917
21:37:39|0.00003917
21:37:39|0.00003917
21:37:40|0.00003921
21:37:41|0.00003922
21:37:43|0.00003922
21:37:43|0.00003922
21:37:45|0.00003922
21:37:45|0.00003923
21:37:47|0.00003922
21:37:48|0.00003922
21:37:48|0.00003922
21:37:50|0.00003922
21:37:51|0.00003922
21:37:52|0.00003922
21:37:53|0.00003922
21:37:54|0.00003922
21:37:55|0.00003922
21:37:56|0.00003922
21:37:57|0.00003922
21:37:57|0.00003922
21:37:59|0.00003922
21:38:00|0.00003922
21:38:00|0.00003922
21:38:02|0.00003922
21:38:04|0.00003925
21:38:04|0.00003925
21:38:05|0.00003925
21:38:06|0.00003925
21:38:08|0.00003925
21:38:08|0.00003925
21:38:10|0.00003926
21:38:11|0.00003926
21:38:11|0.00003926
21:38:13|0.00003926
21:38:15|0.00003926
21:38:16|0.00003926
21:38:17|0.00003926
21:38:17|0.00003926
21:38:18|0.00003926
21:38:20|0.00003926
21:38:21|0.00003926
21:38:22|0.00003926
21:38:22|0.00003926
21:38:23|0.00003926
21:38:24|0.00003924
21:38:26|0.0000393
21:38:27|0.0000393
21:38:27|0.0000393
21:38:28|0.0000393
21:38:29|0.0000393
21:38:30|0.0000393
21:38:31|0.0000393
21:38:32|0.0000393
21:38:33|0.0000393
21:38:35|0.00003948
21:38:36|0.00003957
21:38:37|0.00003957
21:38:37|0.00003941
21:38:38|0.00003941
21:38:39|0.00003941
21:38:40|0.00003941
21:38:42|0.00003941
21:38:43|0.00003941
21:38:43|0.00003941
21:38:44|0.00003941
21:38:46|0.00003941
21:38:47|0.00003941
21:38:47|0.00003941
21:38:48|0.00003941
21:38:50|0.00003941
21:38:50|0.00003941
21:38:51|0.00003941
21:38:53|0.00003941
21:38:54|0.00003941
21:38:54|0.00003941
21:38:55|0.00003938
21:38:56|0.00003953
21:38:57|0.00003953
21:38:58|0.00003953
21:38:59|0.00003953
21:39:00|0.00003953
21:39:01|0.00003953
21:39:02|0.00003953
21:39:03|0.00003953
21:39:05|0.00003953
21:39:05|0.00003953
21:39:06|0.00003953
21:39:08|0.00003953
21:39:10|0.00003944
21:39:10|0.00003944
21:39:11|0.00003944
21:39:13|0.00003944
21:39:14|0.00003944
21:39:14|0.00003944
21:39:17|0.00003959
21:39:17|0.00003959
21:39:18|0.00003959
21:39:19|0.00003959
21:39:21|0.00003959
21:39:21|0.00003959
21:39:23|0.00003959
21:39:23|0.00003959
21:39:24|0.00003959
21:39:26|0.00003959
21:39:27|0.00003957
21:39:28|0.00003957
21:39:29|0.00003957
21:39:29|0.00003957
21:39:31|0.00003957
21:39:32|0.00003957
21:39:33|0.00003957
21:39:34|0.00003957
21:39:35|0.00003957
21:39:36|0.00003957
21:39:37|0.00003957
21:39:38|0.00003957
21:39:39|0.00003959
21:39:40|0.00003959
21:39:41|0.00003959
21:39:42|0.00003966
21:39:43|0.00003966
21:39:44|0.0000399
21:39:45|0.00003975
21:39:46|0.00003975
21:39:47|0.00003975
21:39:48|0.00003975
21:39:49|0.00003975
21:39:50|0.00003975
21:39:51|0.00003969
21:39:52|0.00003969
21:39:53|0.00003969
21:39:54|0.00003969
21:39:55|0.00003969
21:39:56|0.00003969
21:39:57|0.00003969
21:39:59|0.00003969
21:39:59|0.00003969
21:40:01|0.00003969
21:40:01|0.00003969
21:40:02|0.00003969
21:40:03|0.00003969
21:40:04|0.00003969
21:40:06|0.00003969
21:40:06|0.00003969
21:40:07|0.00003969
21:40:08|0.00003969
21:40:09|0.00003969
21:40:10|0.00003969
21:40:11|0.00003969
21:40:13|0.00003969
21:40:13|0.00003969
21:40:15|0.00003969
21:40:16|0.00003969
21:40:17|0.00003968
21:40:18|0.00003968
21:40:19|0.00003968
21:40:20|0.00003968
21:40:22|0.00003968
21:40:23|0.00003968
21:40:24|0.00003968
21:40:25|0.00003968
21:40:26|0.00003968
21:40:26|0.00003968
21:40:27|0.00003968
21:40:29|0.00003968
21:40:29|0.0000397
21:40:31|0.0000397
21:40:32|0.0000397
21:40:33|0.0000397
21:40:34|0.0000397
21:40:35|0.0000397
21:40:35|0.0000397
21:40:37|0.00003969
21:40:38|0.00003969
21:40:39|0.00003969
21:40:40|0.00003969
21:40:42|0.00003969
21:40:42|0.00003969
21:40:43|0.00003968
21:40:45|0.00003968
21:40:45|0.00003968
21:40:46|0.00003964
21:40:47|0.00003964
21:40:48|0.00003964
21:40:50|0.00003964
21:40:50|0.00003959
21:40:52|0.00003959
21:40:53|0.00003959
21:40:53|0.00003959
21:40:54|0.00003959
21:40:55|0.00003959
21:40:57|0.00003949
21:40:57|0.00003949
21:40:58|0.00003949
21:41:00|0.00003949
21:41:01|0.00003949
21:41:01|0.00003949
21:41:02|0.00003949
21:41:04|0.00003949
21:41:04|0.0000393
21:41:06|0.0000393
21:41:07|0.0000393
21:41:07|0.0000393
21:41:09|0.00003933
21:41:09|0.00003933
21:41:10|0.0000393
21:41:11|0.0000393
21:41:13|0.0000393
21:41:13|0.0000393
21:41:14|0.0000393
21:41:16|0.0000393
21:41:18|0.00003947
21:41:19|0.00003947
21:41:20|0.00003941
21:41:21|0.00003947
21:41:22|0.00003947
21:41:23|0.00003947
21:41:24|0.00003947
21:41:25|0.00003947
21:41:26|0.00003947
21:41:27|0.00003947
21:41:28|0.00003947
21:41:29|0.00003947
21:41:30|0.00003947
21:41:32|0.00003947
21:41:33|0.00003947
21:41:33|0.00003947
21:41:35|0.00003947
21:41:35|0.00003947
21:41:36|0.00003947
21:41:37|0.00003947
21:41:39|0.00003947
21:41:39|0.00003947
21:41:41|0.00003947
21:41:41|0.00003947
21:41:43|0.00003947
21:41:43|0.00003947
21:41:44|0.00003947
21:41:45|0.00003947
21:41:46|0.00003947
21:41:47|0.00003947
21:41:48|0.00003947
21:41:49|0.00003947
21:41:50|0.00003936
21:41:52|0.00003929
21:41:53|0.00003929
21:41:53|0.00003916
21:41:55|0.00003912
21:41:56|0.00003912
21:41:57|0.00003912
21:41:58|0.00003912
21:41:59|0.00003912
21:42:00|0.00003912
21:42:01|0.00003923
21:42:02|0.00003923
21:42:03|0.00003923
21:42:04|0.00003923
21:42:05|0.00003923
21:42:06|0.00003923
21:42:07|0.00003923
21:42:08|0.00003923
21:42:09|0.00003923
21:42:10|0.00003923
21:42:11|0.00003923
21:42:12|0.00003923
21:42:13|0.00003923
21:42:14|0.00003914
21:42:15|0.00003914
21:42:16|0.00003914
21:42:17|0.00003914
21:42:18|0.00003914
21:42:19|0.00003914
21:42:20|0.00003914
21:42:21|0.00003914
21:42:22|0.00003914
21:42:23|0.00003914
21:42:24|0.00003914
21:42:25|0.00003914
21:42:27|0.00003914
21:42:27|0.00003914
21:42:29|0.00003914
21:42:29|0.00003914
21:42:30|0.00003914
21:42:32|0.00003914
21:42:32|0.00003914
21:42:33|0.00003914
21:42:35|0.00003914
21:42:35|0.00003914
21:42:37|0.00003914
21:42:37|0.00003914
21:42:39|0.0000392
21:42:40|0.0000392
21:42:40|0.0000392
21:42:42|0.0000392
21:42:42|0.0000392
21:42:43|0.0000392
21:42:44|0.0000392
21:42:45|0.0000392
21:42:46|0.0000392
21:42:47|0.0000392
21:42:48|0.0000392
21:42:49|0.00003925
21:42:50|0.00003925
21:42:51|0.00003926
21:42:52|0.00003926
21:42:53|0.00003926
21:42:54|0.00003926
21:42:55|0.00003926
21:42:57|0.00003919
21:42:58|0.00003919
21:42:59|0.00003919
21:42:59|0.00003919
21:43:00|0.00003919
21:43:01|0.00003919
21:43:02|0.00003919
21:43:03|0.00003919
21:43:04|0.00003919
21:43:05|0.00003919
21:43:07|0.00003919
21:43:07|0.00003919
21:43:09|0.00003919
21:43:10|0.00003919
21:43:10|0.00003919
21:43:11|0.00003919
21:43:12|0.00003923
21:43:13|0.00003923
21:43:14|0.00003923
21:43:15|0.00003923
21:43:16|0.00003923
21:43:18|0.00003923
21:43:20|0.00003929
21:43:21|0.00003929
21:43:22|0.00003929
21:43:23|0.00003929
21:43:23|0.00003929
21:43:25|0.00003929
21:43:26|0.00003929
21:43:26|0.00003929
21:43:28|0.00003931
21:43:29|0.00003931
21:43:29|0.00003931
21:43:31|0.00003947
21:43:31|0.00003947
21:43:33|0.00003943
21:43:34|0.00003943
21:43:34|0.00003943
21:43:36|0.00003944
21:43:37|0.00003944
21:43:37|0.00003944
21:43:38|0.00003944
21:43:40|0.00003941
21:43:40|0.00003941
21:43:42|0.00003947
21:43:43|0.00003947
21:43:44|0.00003947
21:43:45|0.00003947
21:43:45|0.00003947
21:43:46|0.00003947
21:43:48|0.00003947
21:43:49|0.00003947
21:43:50|0.00003947
21:43:50|0.00003952
21:43:51|0.00003952
21:43:53|0.00003952
21:43:54|0.00003952
21:43:54|0.00003952
21:43:55|0.00003952
21:43:57|0.00003952
21:43:58|0.00003952
21:43:59|0.00003952
21:44:00|0.00003952
21:44:01|0.00003952
21:44:02|0.00003952
21:44:03|0.00003952
21:44:04|0.00003952
21:44:05|0.00003952
21:44:07|0.00003952
21:44:07|0.00003952
21:44:08|0.00003952
21:44:09|0.00003952
21:44:10|0.00003952
21:44:11|0.00003952
21:44:12|0.00003952
21:44:14|0.00003952
21:44:14|0.00003952
21:44:15|0.00003952
21:44:16|0.00003952
21:44:17|0.00003952
21:44:18|0.00003952
21:44:19|0.00003952
21:44:21|0.00003952
21:44:22|0.00003952
21:44:23|0.00003952
21:44:24|0.00003952
21:44:25|0.00003952
21:44:26|0.00003952
21:44:27|0.00003952
21:44:28|0.00003952
21:44:29|0.00003952
21:44:30|0.00003952
21:44:31|0.00003952
21:44:32|0.00003952
21:44:33|0.00003952
21:44:34|0.00003952
21:44:36|0.00003952
21:44:36|0.00003952
21:44:38|0.00003952
21:44:38|0.00003952
21:44:39|0.00003952
21:44:40|0.00003952
21:44:42|0.00003952
21:44:42|0.00003952
21:44:43|0.00003952
21:44:44|0.00003952
21:44:46|0.00003952
21:44:46|0.00003952
21:44:48|0.00003952
21:44:49|0.00003952
21:44:50|0.00003952
21:44:50|0.00003952
21:44:52|0.00003952
21:44:52|0.00003953
21:44:54|0.00003953
21:44:54|0.00003953
21:44:56|0.00003953
21:44:57|0.00003953
21:44:58|0.00003953
21:44:59|0.00003953
21:44:59|0.00003953
21:45:01|0.00003953
21:45:01|0.00003955
21:45:03|0.00003955
21:45:04|0.00003955
21:45:05|0.00003955
21:45:06|0.00003955
21:45:07|0.00003955
21:45:08|0.00003955
21:45:09|0.00003955
21:45:10|0.00003955
21:45:11|0.00003955
21:45:12|0.00003955
21:45:14|0.00003955
21:45:14|0.00003955
21:45:15|0.00003955
21:45:16|0.00003955
21:45:18|0.00003955
21:45:18|0.00003955
21:45:20|0.00003957
21:45:21|0.00003957
21:45:22|0.00003957
21:45:23|0.00003957
21:45:24|0.00003957
21:45:25|0.00003957
21:45:26|0.00003957
21:45:27|0.00003957
21:45:28|0.00003957
21:45:30|0.00003957
21:45:30|0.00003957
21:45:31|0.00003957
21:45:32|0.00003957
21:45:34|0.00003957
21:45:34|0.00003957
21:45:36|0.00003957
21:45:37|0.00003957
21:45:37|0.00003957
21:45:38|0.00003957
21:45:39|0.00003953
21:45:41|0.00003953
21:45:41|0.00003953
21:45:42|0.00003953
21:45:44|0.00003953
21:45:44|0.00003953
21:45:45|0.00003953
21:45:47|0.00003953
21:45:48|0.00003953
21:45:49|0.00003953
21:45:50|0.00003953
21:45:52|0.00003953
21:45:53|0.00003953
21:45:53|0.00003953
21:45:54|0.00003953
21:45:55|0.00003953
21:45:56|0.00003953
21:45:58|0.00003953
21:45:58|0.00003953
21:46:00|0.00003953
21:46:00|0.00003953
21:46:01|0.00003953
21:46:02|0.00003953
21:46:04|0.00003953
21:46:04|0.00003953
21:46:06|0.00003953
21:46:08|0.00003953
21:46:08|0.00003953
21:46:10|0.00003953
21:46:11|0.00003953
21:46:11|0.00003953
21:46:12|0.00003953
21:46:13|0.00003953
21:46:14|0.00003953
21:46:15|0.00003953
21:46:16|0.00003953
21:46:17|0.00003953
21:46:18|0.00003953
21:46:19|0.00003953
21:46:20|0.00003951
21:46:22|0.00003951
21:46:23|0.00003951
21:46:25|0.00003951
21:46:26|0.00003951
21:46:27|0.00003951
21:46:28|0.00003951
21:46:28|0.00003951
21:46:29|0.00003951
21:46:30|0.00003951
21:46:32|0.00003951
21:46:32|0.00003951
21:46:33|0.00003951
21:46:34|0.00003951
21:46:36|0.00003951
21:46:37|0.00003945
21:46:37|0.00003945
21:46:38|0.00003945
21:46:40|0.00003945
21:46:40|0.00003945
21:46:42|0.00003945
21:46:42|0.00003945
21:46:43|0.00003945
21:46:45|0.00003945
21:46:46|0.00003945
21:46:47|0.00003945
21:46:48|0.00003945
21:46:49|0.00003945
21:46:50|0.00003945
21:46:51|0.00003945
21:46:52|0.00003945
21:46:53|0.00003945
21:46:54|0.00003945
21:46:55|0.00003945
21:46:56|0.00003945
21:46:57|0.00003945
21:46:58|0.00003945
21:46:59|0.00003945
21:47:00|0.00003945
21:47:01|0.00003945
21:47:02|0.00003945
21:47:03|0.00003945
21:47:04|0.00003945
21:47:06|0.00003945
21:47:06|0.00003945
21:47:08|0.00003945
21:47:09|0.00003945
21:47:09|0.00003945
21:47:11|0.00003945
21:47:12|0.00003945
21:47:13|0.00003945
21:47:14|0.00003945
21:47:15|0.00003945
21:47:16|0.00003945
21:47:17|0.00003945
21:47:18|0.00003945
21:47:19|0.00003949
21:47:20|0.00003949
21:47:21|0.00003949
21:47:23|0.00003949
21:47:24|0.00003949
21:47:24|0.00003949
21:47:26|0.00003949
21:47:27|0.00003949
21:47:28|0.00003949
21:47:28|0.00003949
21:47:31|0.00003949
21:47:31|0.00003949
21:47:32|0.00003949
21:47:34|0.00003949
21:47:35|0.00003949
21:47:36|0.00003949
21:47:37|0.00003949
21:47:38|0.00003948
21:47:39|0.00003948
21:47:39|0.00003948
21:47:41|0.00003948
21:47:42|0.00003948
21:47:42|0.00003948
21:47:44|0.00003948
21:47:44|0.00003948
21:47:45|0.0000395
21:47:47|0.0000395
21:47:47|0.0000395
21:47:49|0.0000395
21:47:49|0.0000395
21:47:50|0.0000395
21:47:51|0.0000395
21:47:53|0.0000395
21:47:53|0.0000395
21:47:54|0.0000395
21:47:55|0.0000395
21:47:57|0.0000395
21:47:57|0.0000395
21:47:58|0.0000395
21:48:00|0.0000395
21:48:00|0.0000395
21:48:01|0.0000395
21:48:02|0.00003955
21:48:03|0.00003955
21:48:05|0.00003955
21:48:06|0.00003954
21:48:07|0.00003954
21:48:08|0.00003954
21:48:09|0.00003954
21:48:10|0.00003954
21:48:11|0.00003954
21:48:12|0.00003954
21:48:13|0.00003952
21:48:14|0.00003952
21:48:15|0.00003952
21:48:16|0.00003952
21:48:17|0.00003952
21:48:18|0.00003952
21:48:19|0.00003952
21:48:20|0.00003952
21:48:21|0.00003952
21:48:22|0.00003952
21:48:23|0.00003952
21:48:24|0.00003952
21:48:26|0.00003952
21:48:26|0.00003957
21:48:27|0.00003953
21:48:29|0.00003953
21:48:29|0.00003953
21:48:30|0.00003953
21:48:32|0.00003953
21:48:32|0.00003953
21:48:34|0.00003953
21:48:35|0.00003953
21:48:36|0.00003953
21:48:37|0.00003953
21:48:37|0.00003953
21:48:39|0.00003953
21:48:39|0.00003953
21:48:41|0.00003952
21:48:42|0.00003952
21:48:43|0.00003961
21:48:44|0.00003961
21:48:44|0.00003961
21:48:46|0.00003961
21:48:47|0.00003961
21:48:47|0.00003961
21:48:49|0.00003961
21:48:49|0.00003961
21:48:51|0.00003961
21:48:52|0.00003961
21:48:53|0.00003961
21:48:53|0.00003961
21:48:55|0.00003961
21:48:56|0.00003961
21:48:57|0.00003961
21:48:58|0.00003961
21:48:58|0.00003961
21:49:00|0.00003961
21:49:00|0.00003956
21:49:01|0.00003956
21:49:03|0.00003956
21:49:04|0.00003956
21:49:05|0.00003961
21:49:06|0.00003961
21:49:07|0.00003961
21:49:07|0.00003961
21:49:09|0.00003961
21:49:09|0.00003961
21:49:11|0.00003961
21:49:12|0.00003961
21:49:13|0.0000396
21:49:14|0.0000396
21:49:14|0.0000396
21:49:16|0.0000396
21:49:17|0.0000396
21:49:18|0.0000396
21:49:18|0.0000396
21:49:20|0.0000396
21:49:21|0.0000396
21:49:22|0.0000396
21:49:23|0.0000396
21:49:24|0.0000396
21:49:26|0.0000396
21:49:26|0.0000396
21:49:28|0.0000396
21:49:29|0.0000396
21:49:30|0.00003956
21:49:31|0.00003956
21:49:32|0.00003956
21:49:33|0.00003956
21:49:34|0.00003956
21:49:35|0.00003956
21:49:36|0.00003956
21:49:37|0.00003956
21:49:38|0.00003956
21:49:39|0.00003956
21:49:40|0.00003956
21:49:41|0.00003955
21:49:42|0.00003955
21:49:43|0.00003955
21:49:44|0.00003955
21:49:45|0.00003955
21:49:46|0.00003955
21:49:47|0.00003955
21:49:48|0.00003955
21:49:49|0.00003955
21:49:50|0.00003955
21:49:51|0.00003955
21:49:52|0.00003955
21:49:53|0.00003955
21:49:54|0.00003955
21:49:55|0.00003955
21:49:56|0.00003955
21:49:58|0.00003955
21:49:58|0.00003955
21:50:00|0.00003955
21:50:00|0.00003955
21:50:01|0.00003955
21:50:02|0.00003955
21:50:03|0.00003955
21:50:04|0.00003955
21:50:05|0.00003955
21:50:07|0.00003955
21:50:08|0.00003955
21:50:09|0.00003955
21:50:09|0.00003955
21:50:10|0.00003955
21:50:12|0.00003955
21:50:13|0.00003955
21:50:14|0.00003955
21:50:15|0.00003955
21:50:16|0.00003955
21:50:17|0.00003955
21:50:18|0.00003955
21:50:19|0.00003955
21:50:20|0.00003955
21:50:21|0.00003955
21:50:22|0.00003955
21:50:22|0.00003955
21:50:23|0.00003957
21:50:26|0.00003957
21:50:26|0.00003957
21:50:27|0.00003957
21:50:28|0.00003957
21:50:30|0.00003957
21:50:31|0.00003957
21:50:32|0.00003957
21:50:33|0.00003957
21:50:34|0.00003957
21:50:35|0.00003957
21:50:37|0.00003957
21:50:38|0.00003957
21:50:39|0.00003957
21:50:40|0.00003957
21:50:41|0.00003957
21:50:41|0.00003957
21:50:43|0.00003957
21:50:43|0.00003957
21:50:44|0.00003957
21:50:45|0.00003957
21:50:46|0.00003957
21:50:47|0.00003953
21:50:48|0.00003953
21:50:49|0.00003953
21:50:50|0.00003953
21:50:51|0.00003953
21:50:53|0.00003953
21:50:54|0.00003953
21:50:55|0.00003953
21:50:56|0.00003953
21:50:57|0.00003953
21:50:58|0.00003953
21:50:59|0.00003953
21:51:00|0.00003953
21:51:01|0.00003953
21:51:02|0.00003953
21:51:03|0.00003953
21:51:04|0.00003953
21:51:05|0.00003953
21:51:06|0.00003953
21:51:07|0.00003953
21:51:08|0.00003953
21:51:09|0.00003953
21:51:10|0.00003953
21:51:11|0.00003953
21:51:12|0.00003953
21:51:13|0.00003953
21:51:14|0.00003953
21:51:15|0.00003953
21:51:16|0.00003953
21:51:17|0.00003953
21:51:18|0.00003953
21:51:19|0.00003953
21:51:20|0.0000395
21:51:21|0.0000395
21:51:22|0.0000395
21:51:23|0.0000395
21:51:24|0.0000395
21:51:26|0.0000393
21:51:27|0.0000393
21:51:28|0.0000393
21:51:29|0.0000393
21:51:30|0.0000393
21:51:31|0.0000393
21:51:32|0.0000393
21:51:33|0.0000393
21:51:34|0.0000393
21:51:35|0.0000393
21:51:36|0.0000393
21:51:37|0.0000393
21:51:38|0.0000393
21:51:39|0.0000393
21:51:40|0.0000393
21:51:41|0.0000393
21:51:42|0.0000393
21:51:43|0.0000393
21:51:44|0.0000393
21:51:45|0.0000393
21:51:46|0.0000393
21:51:48|0.0000393
21:51:48|0.00003936
21:51:50|0.00003936
21:51:51|0.00003936
21:51:51|0.00003936
21:51:53|0.00003936
21:51:54|0.00003936
21:51:54|0.00003936
21:51:56|0.00003936
21:51:56|0.00003936
21:51:57|0.00003936
21:51:59|0.00003936
21:52:00|0.00003936
21:52:00|0.00003936
21:52:01|0.00003936
21:52:02|0.00003936
21:52:04|0.00003936
21:52:04|0.00003936
21:52:05|0.00003936
21:52:06|0.00003936
21:52:07|0.00003936
21:52:08|0.00003936
21:52:09|0.00003936
21:52:11|0.00003936
21:52:11|0.00003936
21:52:12|0.00003936
21:52:14|0.00003936
21:52:15|0.00003936
21:52:16|0.00003936
21:52:16|0.00003936
21:52:17|0.00003936
21:52:19|0.00003936
21:52:19|0.00003936
21:52:21|0.00003936
21:52:21|0.00003936
21:52:23|0.00003936
21:52:23|0.00003936
21:52:24|0.00003936
21:52:26|0.00003933
21:52:27|0.00003933
21:52:28|0.00003933
21:52:29|0.00003933
21:52:31|0.00003933
21:52:32|0.00003933
21:52:32|0.00003942
21:52:34|0.00003942
21:52:35|0.00003942
21:52:35|0.00003942
21:52:37|0.00003942
21:52:38|0.00003942
21:52:39|0.00003942
21:52:40|0.00003928
21:52:41|0.00003928
21:52:42|0.00003928
21:52:43|0.00003928
21:52:44|0.00003928
21:52:45|0.00003928
21:52:46|0.00003928
21:52:47|0.00003928
21:52:48|0.00003928
21:52:49|0.00003928
21:52:50|0.00003928
21:52:51|0.00003919
21:52:52|0.00003919
21:52:53|0.00003919
21:52:55|0.00003919
21:52:56|0.00003919
21:52:56|0.00003919
21:52:58|0.00003919
21:52:58|0.00003919
21:52:59|0.00003919
21:53:00|0.00003919
21:53:01|0.00003919
21:53:02|0.00003919
21:53:04|0.00003919
21:53:04|0.00003919
21:53:07|0.00003919
21:53:07|0.00003919
21:53:08|0.00003919
21:53:09|0.00003919
21:53:11|0.00003919
21:53:11|0.00003919
21:53:12|0.00003916
21:53:13|0.00003916
21:53:14|0.00003916
21:53:15|0.00003917
21:53:16|0.00003917
21:53:17|0.00003917
21:53:18|0.00003917
21:53:20|0.00003917
21:53:20|0.00003917
21:53:21|0.00003917
21:53:23|0.00003917
21:53:23|0.00003917
21:53:24|0.00003917
21:53:25|0.00003917
21:53:26|0.00003917
21:53:28|0.00003917
21:53:30|0.00003917
21:53:31|0.00003917
21:53:32|0.00003917
21:53:32|0.00003917
21:53:33|0.00003917
21:53:34|0.00003917
21:53:35|0.00003917
21:53:37|0.00003917
21:53:38|0.00003917
21:53:38|0.00003917
21:53:40|0.00003917
21:53:40|0.00003917
21:53:42|0.00003917
21:53:43|0.00003917
21:53:43|0.00003917
21:53:44|0.00003917
21:53:45|0.00003917
21:53:46|0.00003917
21:53:48|0.00003917
21:53:48|0.00003917
21:53:50|0.00003917
21:53:50|0.00003917
21:53:51|0.00003917
21:53:53|0.00003917
21:53:54|0.00003917
21:53:55|0.00003917
21:53:56|0.00003917
21:53:57|0.00003917
21:53:58|0.00003909
21:53:59|0.00003909
21:54:00|0.00003909
21:54:01|0.00003909
21:54:02|0.00003909
21:54:03|0.00003909
21:54:04|0.00003909
21:54:05|0.00003909
21:54:06|0.00003909
21:54:07|0.00003909
21:54:08|0.00003909
21:54:09|0.00003909
21:54:10|0.00003909
21:54:11|0.00003909
21:54:13|0.00003909
21:54:13|0.00003909
21:54:15|0.00003909
21:54:15|0.00003909
21:54:16|0.00003909
21:54:18|0.00003909
21:54:19|0.00003909
21:54:19|0.00003909
21:54:21|0.00003909
21:54:22|0.00003909
21:54:23|0.00003909
21:54:23|0.00003909
21:54:24|0.00003909
21:54:26|0.00003909
21:54:27|0.00003909
21:54:27|0.00003909
21:54:30|0.00003909
21:54:31|0.00003909
21:54:32|0.00003909
21:54:32|0.00003909
21:54:33|0.00003909
21:54:35|0.00003909
21:54:36|0.00003909
21:54:37|0.00003909
21:54:37|0.00003909
21:54:39|0.00003909
21:54:40|0.00003909
21:54:42|0.00003909
21:54:42|0.00003909
21:54:43|0.00003909
21:54:44|0.00003909
21:54:46|0.00003899
21:54:46|0.00003899
21:54:47|0.00003899
21:54:49|0.00003899
21:54:50|0.00003899
21:54:51|0.00003899
21:54:52|0.00003899
21:54:53|0.00003906
21:54:54|0.00003906
21:54:55|0.00003906
21:54:55|0.000039
21:54:57|0.000039
21:54:58|0.000039
21:54:59|0.000039
21:55:00|0.000039
21:55:01|0.000039
21:55:02|0.000039
21:55:03|0.000039
21:55:04|0.000039
21:55:04|0.000039
21:55:06|0.000039
21:55:07|0.000039
21:55:08|0.000039
21:55:09|0.000039
21:55:10|0.000039
21:55:11|0.000039
21:55:12|0.000039
21:55:13|0.000039
21:55:14|0.000039
21:55:15|0.000039
21:55:16|0.000039
21:55:17|0.000039
21:55:18|0.000039
21:55:19|0.000039
21:55:20|0.000039
21:55:21|0.000039
21:55:22|0.000039
21:55:23|0.000039
21:55:24|0.000039
21:55:25|0.000039
21:55:26|0.000039
21:55:27|0.000039
21:55:28|0.000039
21:55:29|0.000039
21:55:31|0.000039
21:55:31|0.000039
21:55:33|0.000039
21:55:33|0.000039
21:55:35|0.000039
21:55:35|0.000039
21:55:36|0.000039
21:55:38|0.00003902
21:55:39|0.00003902
21:55:40|0.00003902
21:55:41|0.00003902
21:55:42|0.00003902
21:55:43|0.00003902
21:55:44|0.00003902
21:55:45|0.00003902
21:55:46|0.00003902
21:55:47|0.00003902
21:55:48|0.00003902
21:55:49|0.00003902
21:55:50|0.00003902
21:55:51|0.00003902
21:55:52|0.00003902
21:55:53|0.00003902
21:55:54|0.00003902
21:55:55|0.00003902
21:55:56|0.00003902
21:55:57|0.00003902
21:55:58|0.00003902
21:55:59|0.00003902
21:56:00|0.00003902
21:56:01|0.00003904
21:56:02|0.00003904
21:56:03|0.00003904
21:56:05|0.00003904
21:56:06|0.00003904
21:56:06|0.00003904
21:56:08|0.00003904
21:56:08|0.00003904
21:56:09|0.00003904
21:56:11|0.00003904
21:56:12|0.00003904
21:56:13|0.00003904
21:56:14|0.00003902
21:56:15|0.00003902
21:56:15|0.00003902
21:56:16|0.00003902
21:56:18|0.00003902
21:56:19|0.00003902
21:56:20|0.00003902
21:56:21|0.00003902
21:56:22|0.00003902
21:56:22|0.00003902
21:56:24|0.00003902
21:56:25|0.00003902
21:56:26|0.00003902
21:56:27|0.00003902
21:56:29|0.00003902
21:56:29|0.00003902
21:56:30|0.00003902
21:56:31|0.00003902
21:56:32|0.00003923
21:56:34|0.00003923
21:56:35|0.00003923
21:56:36|0.00003923
21:56:37|0.00003923
21:56:39|0.00003923
21:56:40|0.0000392
21:56:41|0.0000392
21:56:42|0.0000392
21:56:42|0.0000392
21:56:43|0.0000392
21:56:44|0.0000392
21:56:46|0.0000392
21:56:46|0.0000392
21:56:47|0.0000392
21:56:49|0.0000392
21:56:50|0.00003928
21:56:50|0.00003928
21:56:51|0.00003928
21:56:53|0.00003928
21:56:54|0.00003928
21:56:54|0.00003928
21:56:55|0.00003919
21:56:57|0.00003919
21:56:58|0.00003919
21:56:59|0.00003919
21:57:00|0.00003919
21:57:01|0.00003919
21:57:02|0.00003919
21:57:03|0.00003919
21:57:04|0.00003902
21:57:05|0.00003902
21:57:06|0.00003902
21:57:07|0.00003902
21:57:08|0.00003902
21:57:09|0.00003902
21:57:10|0.00003902
21:57:11|0.00003916
21:57:12|0.00003886
21:57:13|0.00003886
21:57:14|0.00003886
21:57:15|0.00003886
21:57:16|0.00003902
21:57:17|0.00003902
21:57:18|0.00003902
21:57:19|0.00003902
21:57:20|0.00003902
21:57:21|0.00003902
21:57:22|0.00003915
21:57:23|0.00003915
21:57:24|0.00003915
21:57:26|0.00003915
21:57:27|0.00003922
21:57:27|0.00003922
21:57:28|0.00003922
21:57:29|0.00003905
21:57:30|0.00003905
21:57:31|0.00003905
21:57:33|0.00003905
21:57:35|0.00003905
21:57:36|0.00003905
21:57:37|0.00003905
21:57:38|0.00003905
21:57:39|0.00003905
21:57:40|0.00003905
21:57:41|0.00003905
21:57:42|0.00003905
21:57:43|0.00003905
21:57:44|0.00003905
21:57:45|0.00003905
21:57:46|0.00003905
21:57:47|0.00003905
21:57:49|0.00003905
21:57:50|0.00003905
21:57:50|0.00003905
21:57:51|0.00003905
21:57:52|0.00003905
21:57:54|0.00003905
21:57:55|0.00003915
21:57:55|0.00003915
21:57:57|0.00003915
21:57:58|0.00003915
21:57:59|0.00003915
21:58:00|0.00003915
21:58:01|0.00003913
21:58:01|0.00003913
21:58:03|0.00003913
21:58:04|0.00003913
21:58:05|0.00003911
21:58:06|0.00003911
21:58:06|0.00003911
21:58:08|0.00003911
21:58:09|0.00003911
21:58:10|0.00003911
21:58:11|0.00003906
21:58:12|0.00003906
21:58:13|0.00003906
21:58:13|0.00003906
21:58:14|0.00003906
21:58:16|0.00003911
21:58:16|0.00003911
21:58:17|0.00003911
21:58:19|0.00003911
21:58:19|0.00003911
21:58:20|0.00003911
21:58:22|0.00003911
21:58:23|0.00003911
21:58:24|0.00003911
21:58:25|0.00003911
21:58:25|0.00003911
21:58:27|0.00003911
21:58:28|0.00003911
21:58:28|0.00003911
21:58:31|0.00003911
21:58:31|0.00003911
21:58:32|0.00003911
21:58:33|0.00003911
21:58:35|0.00003917
21:58:35|0.00003917
21:58:37|0.00003917
21:58:39|0.00003917
21:58:39|0.00003917
21:58:40|0.00003917
21:58:41|0.00003915
21:58:42|0.00003915
21:58:44|0.00003915
21:58:45|0.00003915
21:58:46|0.00003915
21:58:47|0.00003915
21:58:48|0.00003915
21:58:49|0.00003915
21:58:50|0.00003915
21:58:51|0.00003915
21:58:52|0.00003915
21:58:53|0.00003915
21:58:54|0.00003915
21:58:55|0.00003915
21:58:56|0.00003915
21:58:57|0.00003915
21:58:58|0.00003915
21:58:59|0.00003915
21:59:00|0.00003915
21:59:01|0.00003915
21:59:02|0.00003915
21:59:03|0.00003915
21:59:04|0.00003915
21:59:05|0.00003915
21:59:06|0.00003915
21:59:07|0.00003915
21:59:08|0.00003915
21:59:09|0.00003915
21:59:10|0.00003915
21:59:11|0.00003915
21:59:12|0.00003924
21:59:13|0.00003924
21:59:14|0.00003924
21:59:15|0.00003924
21:59:16|0.00003924
21:59:17|0.00003924
21:59:18|0.00003924
21:59:19|0.00003924
21:59:20|0.00003924
21:59:21|0.00003924
21:59:22|0.00003924
21:59:23|0.00003924
21:59:24|0.00003924
21:59:25|0.00003924
21:59:26|0.00003924
21:59:27|0.00003924
21:59:28|0.00003924
21:59:29|0.00003924
21:59:30|0.00003924
21:59:31|0.00003924
21:59:32|0.00003924
21:59:33|0.00003924
21:59:35|0.00003924
21:59:35|0.00003924
21:59:36|0.00003924
21:59:38|0.00003924
21:59:39|0.00003924
21:59:40|0.00003924
21:59:41|0.00003924
21:59:43|0.00003924
21:59:43|0.00003924
21:59:44|0.00003924
21:59:45|0.00003924
21:59:46|0.00003924
21:59:47|0.00003924
21:59:49|0.00003924
21:59:49|0.00003924
21:59:50|0.00003924
21:59:52|0.00003924
21:59:52|0.00003924
21:59:53|0.00003924
21:59:54|0.00003924
21:59:55|0.00003924
21:59:56|0.00003924
21:59:57|0.00003924
21:59:59|0.00003924
21:59:59|0.00003924
22:00:01|0.00003924
22:00:02|0.00003924
22:00:03|0.00003924
22:00:04|0.00003924
22:00:04|0.00003924
22:00:06|0.00003924
22:00:07|0.00003924
22:00:07|0.00003924
22:00:09|0.00003924
22:00:09|0.00003924
22:00:10|0.00003924
22:00:11|0.00003924
22:00:13|0.00003924
22:00:14|0.00003924
22:00:14|0.00003924
22:00:15|0.00003924
22:00:16|0.00003924
22:00:17|0.00003924
22:00:19|0.00003924
22:00:20|0.00003924
22:00:21|0.00003924
22:00:22|0.00003924
22:00:23|0.00003924
22:00:24|0.00003924
22:00:25|0.00003924
22:00:26|0.00003924
22:00:27|0.00003924
22:00:28|0.00003924
22:00:32|0.00003924
22:00:33|0.00003924
22:00:34|0.00003924
22:00:36|0.00003924
22:00:38|0.00003924
22:00:38|0.00003924
22:00:40|0.00003924
22:00:41|0.00003924
22:00:42|0.00003924
22:00:43|0.00003924
22:00:45|0.00003924
22:00:46|0.00003924
22:00:47|0.00003924
22:00:48|0.00003924
22:00:49|0.00003924
22:00:49|0.00003925
22:00:51|0.00003925
22:00:52|0.00003925
22:00:53|0.00003925
22:00:54|0.00003925
22:00:54|0.00003923
22:00:56|0.00003923
22:00:57|0.00003923
22:00:58|0.00003923
22:00:59|0.00003923
22:01:00|0.00003923
22:01:01|0.00003923
22:01:02|0.00003923
22:01:03|0.00003923
22:01:04|0.00003923
22:01:05|0.00003923
22:01:06|0.00003923
22:01:07|0.00003923
22:01:08|0.00003923
22:01:09|0.00003923
22:01:10|0.00003923
22:01:11|0.00003923
22:01:12|0.00003923
22:01:13|0.00003923
22:01:14|0.00003923
22:01:16|0.00003923
22:01:16|0.00003923
22:01:17|0.00003917
22:01:18|0.00003917
22:01:19|0.00003917
22:01:20|0.00003917
22:01:21|0.00003917
22:01:22|0.00003917
22:01:23|0.00003917
22:01:24|0.00003917
22:01:25|0.00003917
22:01:26|0.00003917
22:01:27|0.00003917
22:01:28|0.00003917
22:01:29|0.00003917
22:01:31|0.00003917
22:01:31|0.00003917
22:01:32|0.00003917
22:01:33|0.00003917
22:01:34|0.00003917
22:01:36|0.00003917
22:01:37|0.00003918
22:01:39|0.00003918
22:01:40|0.00003918
22:01:41|0.00003918
22:01:42|0.00003918
22:01:43|0.00003918
22:01:44|0.00003918
22:01:45|0.00003918
22:01:46|0.00003918
22:01:47|0.00003918
22:01:48|0.00003918
22:01:50|0.00003918
22:01:51|0.00003918
22:01:51|0.00003918
22:01:52|0.00003918
22:01:54|0.00003918
22:01:55|0.00003918
22:01:56|0.00003918
22:01:56|0.00003918
22:01:57|0.00003918
22:01:59|0.00003918
22:02:00|0.00003918
22:02:01|0.00003918
22:02:01|0.00003918
22:02:02|0.00003918
22:02:04|0.00003918
22:02:04|0.00003918
22:02:06|0.00003918
22:02:06|0.00003918
22:02:07|0.00003924
22:02:08|0.00003924
22:02:10|0.00003933
22:02:11|0.00003933
22:02:11|0.00003933
22:02:13|0.00003933
22:02:14|0.00003933
22:02:15|0.00003933
22:02:16|0.00003933
22:02:17|0.00003933
22:02:18|0.00003933
22:02:19|0.00003933
22:02:20|0.00003933
22:02:21|0.00003933
22:02:21|0.00003933
22:02:23|0.00003933
22:02:24|0.00003939
22:02:25|0.00003939
22:02:25|0.00003939
22:02:27|0.00003939
22:02:28|0.00003939
22:02:28|0.00003939
22:02:30|0.00003939
22:02:31|0.00003939
22:02:32|0.00003935
22:02:33|0.00003935
22:02:34|0.00003935
22:02:35|0.00003935
22:02:35|0.00003935
22:02:38|0.00003935
22:02:38|0.00003935
22:02:40|0.00003935
22:02:41|0.00003935
22:02:41|0.00003935
22:02:43|0.00003935
22:02:43|0.00003932
22:02:45|0.00003932
22:02:46|0.00003932
22:02:47|0.00003932
22:02:48|0.00003932
22:02:49|0.00003932
22:02:50|0.00003932
22:02:51|0.00003932
22:02:52|0.00003932
22:02:53|0.00003932
22:02:54|0.00003932
22:02:55|0.00003932
22:02:56|0.00003932
22:02:57|0.00003932
22:02:58|0.00003932
22:02:59|0.00003932
22:03:00|0.00003932
22:03:01|0.00003932
22:03:02|0.00003932
22:03:03|0.00003932
22:03:05|0.00003932
22:03:06|0.00003932
22:03:07|0.00003932
22:03:07|0.00003932
22:03:08|0.00003932
22:03:10|0.00003929
22:03:10|0.00003931
22:03:11|0.00003931
22:03:13|0.00003931
22:03:13|0.00003931
22:03:14|0.00003931
22:03:15|0.00003931
22:03:16|0.00003931
22:03:17|0.00003931
22:03:18|0.00003931
22:03:19|0.00003931
22:03:20|0.00003931
22:03:21|0.00003931
22:03:22|0.00003931
22:03:23|0.00003931
22:03:24|0.00003931
22:03:25|0.00003931
22:03:26|0.00003931
22:03:27|0.00003931
22:03:28|0.00003931
22:03:29|0.00003931
22:03:30|0.00003931
22:03:31|0.00003931
22:03:32|0.00003931
22:03:33|0.00003931
22:03:34|0.00003931
22:03:36|0.00003931
22:03:36|0.00003931
22:03:38|0.00003931
22:03:39|0.00003931
22:03:40|0.00003931
22:03:41|0.00003931
22:03:42|0.00003931
22:03:43|0.00003931
22:03:44|0.00003931
22:03:45|0.00003931
22:03:46|0.00003931
22:03:47|0.00003931
22:03:48|0.00003931
22:03:49|0.00003931
22:03:50|0.00003931
22:03:51|0.00003931
22:03:52|0.00003931
22:03:54|0.00003931
22:03:55|0.00003931
22:03:56|0.00003933
22:03:56|0.00003933
22:03:58|0.00003933
22:03:58|0.00003933
22:03:59|0.00003933
22:04:00|0.00003933
22:04:01|0.00003933
22:04:03|0.00003933
22:04:03|0.00003933
22:04:05|0.00003933
22:04:05|0.00003933
22:04:06|0.00003933
22:04:08|0.00003933
22:04:08|0.00003933
22:04:09|0.00003933
22:04:10|0.00003933
22:04:11|0.00003933
22:04:12|0.00003933
22:04:13|0.00003933
22:04:15|0.00003933
22:04:15|0.00003932
22:04:17|0.00003932
22:04:18|0.00003932
22:04:18|0.00003932
22:04:19|0.00003932
22:04:20|0.00003932
22:04:21|0.00003932
22:04:22|0.00003932
22:04:24|0.00003932
22:04:24|0.00003932
22:04:25|0.00003932
22:04:26|0.00003932
22:04:27|0.00003932
22:04:29|0.00003932
22:04:29|0.00003932
22:04:30|0.00003932
22:04:32|0.00003932
22:04:33|0.00003932
22:04:33|0.00003932
22:04:35|0.00003932
22:04:35|0.00003932
22:04:36|0.00003932
22:04:37|0.00003934
22:04:39|0.00003934
22:04:41|0.00003934
22:04:42|0.00003934
22:04:43|0.00003934
22:04:45|0.00003924
22:04:45|0.00003924
22:04:47|0.00003924
22:04:48|0.00003924
22:04:49|0.00003924
22:04:51|0.00003924
22:04:52|0.00003924
22:04:53|0.0000392
22:04:54|0.0000392
22:04:55|0.0000392
22:04:56|0.0000392
22:04:58|0.0000392
22:04:58|0.0000392
22:04:59|0.0000392
22:05:00|0.0000392
22:05:02|0.0000392
22:05:03|0.0000392
22:05:04|0.0000392
22:05:05|0.0000392
22:05:06|0.0000392
22:05:07|0.0000392
22:05:08|0.0000392
22:05:09|0.0000392
22:05:10|0.0000392
22:05:10|0.0000392
22:05:12|0.0000392
22:05:12|0.0000392
22:05:14|0.0000392
22:05:14|0.0000392
22:05:15|0.0000392
22:05:17|0.0000392
22:05:18|0.0000392
22:05:19|0.0000392
22:05:20|0.0000392
22:05:21|0.0000392
22:05:22|0.0000392
22:05:23|0.0000392
22:05:24|0.00003921
22:05:25|0.00003921
22:05:26|0.00003921
22:05:27|0.00003921
22:05:28|0.00003921
22:05:29|0.00003921
22:05:30|0.00003921
22:05:31|0.00003921
22:05:32|0.00003921
22:05:33|0.00003921
22:05:34|0.00003921
22:05:35|0.00003921
22:05:36|0.00003921
22:05:37|0.00003921
22:05:38|0.00003921
22:05:39|0.00003921
22:05:41|0.00003921
22:05:42|0.00003921
22:05:43|0.00003921
22:05:44|0.00003921
22:05:45|0.00003921
22:05:46|0.00003921
22:05:47|0.00003921
22:05:48|0.00003921
22:05:49|0.00003921
22:05:50|0.00003921
22:05:51|0.00003921
22:05:53|0.00003899
22:05:54|0.00003894
22:05:55|0.00003883
22:05:56|0.0000388
22:05:56|0.0000388
22:05:57|0.0000388
22:05:59|0.0000388
22:06:00|0.0000388
22:06:00|0.0000388
22:06:02|0.0000388
22:06:03|0.00003885
22:06:03|0.00003885
22:06:05|0.00003885
22:06:06|0.00003885
22:06:07|0.00003885
22:06:07|0.00003885
22:06:09|0.00003885
22:06:10|0.00003885
22:06:11|0.00003885
22:06:12|0.00003885
22:06:12|0.00003885
22:06:14|0.00003885
22:06:14|0.00003885
22:06:16|0.00003885
22:06:17|0.00003885
22:06:18|0.00003885
22:06:19|0.00003885
22:06:20|0.00003885
22:06:20|0.00003885
22:06:22|0.00003885
22:06:23|0.00003885
22:06:23|0.00003885
22:06:25|0.00003885
22:06:26|0.00003885
22:06:27|0.00003885
22:06:28|0.00003885
22:06:28|0.00003885
22:06:30|0.00003885
22:06:30|0.00003885
22:06:31|0.00003885
22:06:33|0.00003885
22:06:33|0.00003885
22:06:34|0.00003885
22:06:35|0.00003885
22:06:37|0.00003885
22:06:37|0.00003885
22:06:39|0.00003885
22:06:40|0.00003885
22:06:41|0.00003885
22:06:42|0.00003885
22:06:44|0.00003885
22:06:44|0.00003885
22:06:46|0.00003885
22:06:47|0.00003885
22:06:48|0.00003885
22:06:49|0.00003885
22:06:50|0.00003885
22:06:51|0.00003885
22:06:53|0.00003885
22:06:53|0.00003891
22:06:54|0.00003887
22:06:55|0.00003887
22:06:57|0.00003887
22:06:58|0.00003885
22:06:58|0.00003885
22:06:59|0.00003885
22:07:00|0.00003884
22:07:01|0.00003884
22:07:02|0.00003885
22:07:03|0.00003885
22:07:04|0.00003885
22:07:05|0.00003885
22:07:06|0.00003885
22:07:08|0.00003881
22:07:08|0.00003882
22:07:10|0.00003882
22:07:11|0.00003882
22:07:12|0.00003882
22:07:13|0.00003882
22:07:14|0.00003882
22:07:15|0.00003882
22:07:16|0.00003882
22:07:17|0.00003882
22:07:18|0.00003882
22:07:19|0.00003882
22:07:20|0.00003882
22:07:21|0.00003882
22:07:22|0.00003882
22:07:23|0.00003882
22:07:24|0.00003871
22:07:25|0.00003871
22:07:26|0.00003871
22:07:27|0.00003871
22:07:28|0.00003871
22:07:29|0.00003871
22:07:30|0.00003867
22:07:31|0.00003865
22:07:32|0.00003864
22:07:33|0.0000386
22:07:34|0.0000385
22:07:35|0.0000385
22:07:36|0.0000385
22:07:37|0.0000385
22:07:38|0.0000385
22:07:40|0.0000385
22:07:41|0.0000385
22:07:41|0.0000385
22:07:43|0.0000385
22:07:44|0.0000385
22:07:46|0.0000385
22:07:47|0.0000385
22:07:47|0.0000385
22:07:49|0.00003848
22:07:50|0.00003848
22:07:50|0.00003848
22:07:52|0.00003848
22:07:53|0.00003845
22:07:54|0.00003845
22:07:55|0.00003845
22:07:56|0.00003849
22:07:57|0.00003849
22:07:58|0.00003849
22:07:59|0.00003849
22:08:00|0.00003849
22:08:00|0.00003849
22:08:01|0.00003849
22:08:03|0.00003849
22:08:04|0.00003849
22:08:05|0.00003849
22:08:05|0.00003849
22:08:07|0.00003849
22:08:07|0.00003859
22:08:09|0.00003859
22:08:10|0.00003859
22:08:11|0.00003859
22:08:12|0.00003859
22:08:13|0.00003859
22:08:14|0.00003859
22:08:15|0.00003859
22:08:16|0.00003859
22:08:17|0.00003859
22:08:18|0.00003859
22:08:19|0.00003859
22:08:20|0.00003859
22:08:20|0.00003859
22:08:21|0.00003859
22:08:23|0.00003859
22:08:24|0.00003859
22:08:24|0.00003859
22:08:25|0.00003859
22:08:27|0.00003859
22:08:28|0.00003859
22:08:29|0.00003859
22:08:30|0.00003859
22:08:31|0.00003859
22:08:32|0.00003859
22:08:33|0.00003859
22:08:34|0.00003859
22:08:35|0.00003859
22:08:36|0.00003859
22:08:37|0.00003859
22:08:38|0.00003859
22:08:39|0.00003859
22:08:40|0.00003859
22:08:41|0.00003867
22:08:42|0.00003867
22:08:43|0.00003867
22:08:44|0.00003867
22:08:45|0.00003867
22:08:47|0.00003867
22:08:48|0.00003859
22:08:50|0.00003859
22:08:50|0.00003859
22:08:52|0.00003859
22:08:52|0.00003859
22:08:54|0.00003859
22:08:55|0.00003859
22:08:56|0.00003859
22:08:56|0.00003859
22:08:57|0.00003859
22:08:58|0.00003859
22:09:00|0.00003859
22:09:01|0.00003859
22:09:02|0.00003859
22:09:03|0.00003859
22:09:03|0.00003859
22:09:05|0.00003853
22:09:06|0.00003853
22:09:07|0.00003853
22:09:08|0.00003853
22:09:09|0.00003853
22:09:09|0.00003853
22:09:11|0.00003853
22:09:12|0.0000385
22:09:13|0.0000385
22:09:14|0.0000385
22:09:15|0.00003843
22:09:16|0.00003843
22:09:17|0.00003843
22:09:17|0.00003843
22:09:19|0.00003843
22:09:19|0.00003843
22:09:21|0.00003843
22:09:22|0.00003843
22:09:23|0.00003843
22:09:24|0.00003843
22:09:25|0.00003843
22:09:25|0.00003843
22:09:27|0.00003843
22:09:28|0.00003843
22:09:29|0.00003851
22:09:30|0.00003851
22:09:31|0.00003851
22:09:32|0.00003851
22:09:33|0.00003859
22:09:34|0.00003859
22:09:35|0.00003859
22:09:36|0.00003859
22:09:37|0.00003859
22:09:38|0.00003859
22:09:39|0.00003859
22:09:40|0.00003859
22:09:41|0.00003859
22:09:42|0.00003859
22:09:43|0.00003859
22:09:45|0.00003859
22:09:46|0.00003859
22:09:47|0.00003859
22:09:49|0.00003854
22:09:50|0.00003854
22:09:51|0.00003854
22:09:52|0.00003854
22:09:53|0.00003854
22:09:54|0.00003854
22:09:55|0.00003854
22:09:56|0.00003854
22:09:57|0.00003854
22:09:58|0.00003854
22:09:59|0.00003854
22:10:00|0.00003854
22:10:01|0.00003854
22:10:02|0.00003854
22:10:03|0.00003854
22:10:04|0.00003853
22:10:05|0.00003853
22:10:07|0.00003853
22:10:07|0.00003853
22:10:08|0.00003853
22:10:10|0.00003853
22:10:11|0.00003853
22:10:11|0.00003853
22:10:12|0.00003853
22:10:13|0.00003853
22:10:14|0.00003853
22:10:15|0.00003853
22:10:16|0.00003853
22:10:17|0.00003853
22:10:18|0.0000385
22:10:19|0.00003849
22:10:20|0.0000385
22:10:21|0.0000385
22:10:23|0.0000385
22:10:23|0.0000385
22:10:24|0.0000385
22:10:25|0.0000385
22:10:26|0.0000385
22:10:27|0.0000385
22:10:28|0.0000385
22:10:29|0.0000385
22:10:30|0.0000385
22:10:31|0.0000385
22:10:32|0.0000385
22:10:34|0.0000385
22:10:34|0.00003856
22:10:35|0.00003856
22:10:36|0.00003856
22:10:37|0.00003856
22:10:38|0.00003856
22:10:40|0.00003856
22:10:40|0.00003856
22:10:41|0.00003856
22:10:42|0.00003857
22:10:43|0.00003857
22:10:45|0.00003857
22:10:46|0.00003857
22:10:48|0.00003857
22:10:49|0.00003851
22:10:50|0.00003851
22:10:51|0.00003851
22:10:53|0.00003851
22:10:54|0.00003851
22:10:54|0.00003851
22:10:55|0.00003851
22:10:57|0.00003851
22:10:57|0.00003851
22:10:58|0.00003851
22:10:59|0.00003851
22:11:00|0.00003851
22:11:02|0.00003851
22:11:03|0.00003851
22:11:04|0.00003851
22:11:05|0.00003851
22:11:06|0.00003851
22:11:07|0.00003851
22:11:08|0.00003851
22:11:09|0.00003851
22:11:10|0.00003851
22:11:11|0.00003851
22:11:12|0.00003851
22:11:13|0.00003851
22:11:14|0.00003851
22:11:15|0.00003851
22:11:16|0.00003851
22:11:17|0.00003851
22:11:18|0.00003851
22:11:19|0.00003851
22:11:20|0.0000385
22:11:21|0.0000385
22:11:22|0.0000385
22:11:23|0.00003847
22:11:24|0.00003847
22:11:25|0.00003847
22:11:26|0.00003844
22:11:27|0.00003844
22:11:28|0.00003844
22:11:29|0.00003844
22:11:31|0.00003843
22:11:31|0.00003843
22:11:33|0.00003843
22:11:33|0.00003842
22:11:35|0.00003842
22:11:35|0.00003832
22:11:37|0.00003831
22:11:37|0.00003793
22:11:38|0.00003777
22:11:39|0.0000376
22:11:41|0.0000375
22:11:42|0.00003759
22:11:43|0.00003766
22:11:44|0.00003766
22:11:44|0.00003766
22:11:47|0.00003766
22:11:47|0.00003745
22:11:49|0.00003744
22:11:51|0.00003741
22:11:52|0.00003777
22:11:52|0.00003773
22:11:54|0.00003773
22:11:54|0.00003773
22:11:55|0.00003773
22:11:57|0.00003773
22:11:57|0.00003773
22:11:58|0.00003774
22:11:59|0.00003774
22:12:00|0.00003782
22:12:02|0.00003785
22:12:02|0.00003791
22:12:04|0.00003791
22:12:04|0.00003792
22:12:05|0.00003792
22:12:07|0.000038
22:12:07|0.000038
22:12:09|0.000038
22:12:09|0.000038
22:12:10|0.000038
22:12:12|0.00003796
22:12:13|0.00003796
22:12:14|0.00003796
22:12:15|0.00003796
22:12:15|0.00003796
22:12:16|0.00003796
22:12:18|0.00003796
22:12:18|0.00003796
22:12:19|0.00003796
22:12:21|0.00003796
22:12:22|0.00003792
22:12:22|0.00003796
22:12:23|0.00003796
22:12:24|0.00003801
22:12:25|0.00003801
22:12:26|0.00003801
22:12:27|0.00003801
22:12:29|0.00003801
22:12:30|0.00003801
22:12:30|0.00003801
22:12:31|0.00003801
22:12:33|0.00003801
22:12:33|0.00003801
22:12:34|0.00003801
22:12:35|0.00003801
22:12:36|0.00003801
22:12:37|0.00003801
22:12:39|0.00003809
22:12:40|0.00003809
22:12:40|0.00003807
22:12:41|0.00003824
22:12:43|0.00003824
22:12:43|0.00003824
22:12:44|0.00003824
22:12:46|0.00003824
22:12:47|0.00003824
22:12:48|0.00003824
22:12:50|0.00003824
22:12:51|0.00003824
22:12:52|0.00003824
22:12:53|0.00003824
22:12:54|0.00003824
22:12:55|0.00003824
22:12:56|0.00003824
22:12:57|0.00003824
22:12:58|0.00003824
22:12:59|0.00003824
22:13:00|0.00003824
22:13:01|0.00003824
22:13:02|0.00003824
22:13:02|0.00003824
22:13:04|0.00003824
22:13:05|0.00003824
22:13:06|0.00003803
22:13:08|0.00003803
22:13:09|0.00003796
22:13:10|0.00003796
22:13:10|0.00003796
22:13:12|0.00003796
22:13:12|0.00003796
22:13:13|0.00003794
22:13:14|0.00003794
22:13:15|0.00003794
22:13:16|0.00003794
22:13:17|0.00003794
22:13:19|0.00003794
22:13:20|0.00003794
22:13:21|0.00003794
22:13:22|0.00003794
22:13:23|0.00003794
22:13:24|0.00003794
22:13:25|0.00003794
22:13:26|0.00003794
22:13:26|0.00003794
22:13:28|0.00003788
22:13:29|0.00003786
22:13:29|0.00003784
22:13:30|0.00003784
22:13:31|0.00003784
22:13:32|0.00003784
22:13:34|0.00003784
22:13:35|0.00003784
22:13:35|0.00003749
22:13:37|0.00003749
22:13:38|0.00003749
22:13:39|0.00003744
22:13:40|0.00003744
22:13:41|0.00003736
22:13:41|0.00003729
22:13:42|0.00003732
22:13:43|0.00003718
22:13:45|0.00003718
22:13:45|0.00003713
22:13:46|0.00003715
22:13:49|0.00003715
22:13:50|0.00003711
22:13:51|0.00003711
22:13:52|0.00003711
22:13:52|0.00003711
22:13:54|0.00003711
22:13:55|0.00003711
22:13:55|0.00003711
22:13:56|0.00003711
22:13:57|0.00003711
22:13:58|0.00003748
22:14:01|0.00003748
22:14:02|0.00003748
22:14:03|0.00003741
22:14:04|0.00003741
22:14:05|0.00003741
22:14:05|0.00003741
22:14:06|0.00003741
22:14:07|0.00003741
22:14:08|0.00003741
22:14:10|0.00003741
22:14:11|0.00003741
22:14:12|0.00003741
22:14:13|0.00003741
22:14:14|0.00003743
22:14:15|0.00003743
22:14:16|0.00003743
22:14:17|0.00003743
22:14:18|0.00003729
22:14:19|0.00003729
22:14:20|0.00003729
22:14:21|0.00003729
22:14:22|0.00003723
22:14:23|0.00003723
22:14:24|0.00003723
22:14:25|0.00003723
22:14:26|0.00003723
22:14:27|0.00003723
22:14:28|0.00003723
22:14:29|0.0000373
22:14:30|0.0000373
22:14:31|0.0000373
22:14:32|0.0000373
22:14:33|0.0000373
22:14:34|0.0000373
22:14:35|0.0000373
22:14:36|0.0000373
22:14:37|0.00003742
22:14:38|0.00003749
22:14:39|0.00003749
22:14:40|0.00003733
22:14:41|0.00003747
22:14:42|0.00003743
22:14:43|0.00003725
22:14:44|0.00003725
22:14:45|0.00003725
22:14:46|0.00003727
22:14:47|0.00003727
22:14:48|0.00003727
22:14:49|0.00003727
22:14:50|0.00003727
22:14:51|0.00003727
22:14:52|0.00003741
22:14:53|0.00003741
22:14:54|0.00003741
22:14:55|0.00003754
22:14:57|0.00003754
22:14:58|0.00003754
22:14:59|0.00003754
22:15:00|0.00003754
22:15:00|0.00003754
22:15:01|0.00003754
22:15:03|0.00003746
22:15:03|0.00003741
22:15:05|0.00003741
22:15:05|0.00003741
22:15:06|0.00003741
22:15:08|0.00003741
22:15:09|0.00003741
22:15:10|0.0000373
22:15:11|0.0000373
22:15:12|0.0000373
22:15:13|0.0000373
22:15:14|0.0000373
22:15:15|0.0000373
22:15:16|0.0000373
22:15:17|0.00003722
22:15:18|0.00003722
22:15:19|0.00003722
22:15:20|0.00003729
22:15:21|0.00003729
22:15:22|0.00003733
22:15:23|0.00003726
22:15:24|0.00003726
22:15:25|0.00003726
22:15:26|0.00003726
22:15:27|0.00003726
22:15:28|0.00003726
22:15:29|0.00003726
22:15:30|0.00003718
22:15:31|0.00003718
22:15:32|0.00003718
22:15:33|0.00003718
22:15:34|0.00003718
22:15:35|0.00003718
22:15:36|0.00003718
22:15:37|0.00003718
22:15:38|0.00003718
22:15:39|0.00003718
22:15:40|0.00003718
22:15:41|0.00003718
22:15:42|0.00003718
22:15:43|0.00003718
22:15:44|0.00003718
22:15:45|0.00003718
22:15:46|0.00003718
22:15:47|0.00003726
22:15:48|0.00003726
22:15:49|0.00003726
22:15:51|0.00003728
22:15:51|0.00003728
22:15:53|0.00003728
22:15:53|0.00003741
22:15:55|0.00003741
22:15:56|0.00003741
22:15:57|0.00003741
22:15:58|0.00003741
22:15:59|0.00003741
22:16:00|0.00003741
22:16:01|0.00003741
22:16:02|0.00003741
22:16:03|0.00003751
22:16:04|0.00003755
22:16:05|0.00003755
22:16:07|0.00003759
22:16:08|0.00003759
22:16:08|0.00003759
22:16:10|0.00003759
22:16:11|0.00003752
22:16:11|0.00003752
22:16:13|0.00003752
22:16:14|0.00003752
22:16:15|0.00003752
22:16:16|0.00003752
22:16:17|0.00003773
22:16:18|0.00003773
22:16:19|0.00003773
22:16:19|0.00003773
22:16:21|0.00003773
22:16:21|0.00003773
22:16:23|0.00003773
22:16:24|0.00003773
22:16:25|0.00003773
22:16:26|0.00003773
22:16:27|0.00003773
22:16:28|0.00003773
22:16:29|0.00003773
22:16:31|0.00003767
22:16:32|0.00003767
22:16:32|0.00003767
22:16:33|0.00003767
22:16:34|0.00003767
22:16:35|0.00003767
22:16:36|0.00003767
22:16:37|0.00003776
22:16:39|0.00003776
22:16:39|0.00003776
22:16:40|0.00003776
22:16:41|0.00003767
22:16:42|0.00003767
22:16:43|0.00003767
22:16:44|0.00003763
22:16:45|0.00003769
22:16:46|0.00003769
22:16:47|0.00003769
22:16:49|0.00003769
22:16:50|0.0000376
22:16:51|0.00003748
22:16:52|0.00003748
22:16:54|0.00003731
22:16:55|0.00003731
22:16:57|0.00003728
22:16:58|0.00003728
22:16:59|0.00003728
22:17:00|0.00003728
22:17:01|0.00003728
22:17:01|0.00003728
22:17:03|0.00003726
22:17:03|0.00003726
22:17:05|0.00003729
22:17:05|0.00003729
22:17:07|0.00003729
22:17:07|0.00003726
22:17:09|0.00003721
22:17:09|0.00003721
22:17:10|0.00003721
22:17:11|0.00003718
22:17:13|0.00003718
22:17:13|0.00003718
22:17:14|0.00003683
22:17:15|0.00003695
22:17:16|0.00003685
22:17:17|0.00003695
22:17:19|0.00003695
22:17:19|0.00003695
22:17:21|0.00003695
22:17:22|0.00003695
22:17:22|0.00003695
22:17:24|0.00003704
22:17:25|0.00003704
22:17:25|0.00003704
22:17:27|0.00003704
22:17:28|0.00003704
22:17:29|0.00003704
22:17:30|0.00003704
22:17:30|0.00003704
22:17:32|0.00003704
22:17:33|0.00003689
22:17:34|0.00003689
22:17:35|0.00003689
22:17:36|0.00003701
22:17:37|0.00003701
22:17:38|0.00003724
22:17:39|0.00003724
22:17:40|0.00003724
22:17:42|0.00003724
22:17:42|0.00003713
22:17:43|0.00003723
22:17:44|0.00003723
22:17:46|0.00003723
22:17:46|0.00003703
22:17:47|0.00003703
22:17:48|0.00003703
22:17:49|0.00003703
22:17:50|0.00003703
22:17:51|0.00003703
22:17:52|0.00003703
22:17:54|0.00003703
22:17:55|0.00003703
22:17:55|0.00003715
22:17:57|0.00003715
22:17:58|0.00003715
22:17:58|0.00003715
22:17:59|0.00003715
22:18:00|0.00003715
22:18:01|0.00003697
22:18:02|0.00003697
22:18:03|0.00003697
22:18:05|0.00003697
22:18:06|0.00003697
22:18:07|0.00003697
22:18:07|0.00003697
22:18:08|0.00003697
22:18:10|0.00003697
22:18:11|0.00003697
22:18:12|0.00003697
22:18:13|0.00003697
22:18:14|0.00003697
22:18:15|0.00003697
22:18:16|0.00003697
22:18:17|0.00003697
22:18:18|0.00003697
22:18:19|0.00003697
22:18:20|0.00003697
22:18:21|0.00003697
22:18:22|0.00003697
22:18:23|0.00003697
22:18:24|0.00003697
22:18:25|0.00003684
22:18:26|0.00003684
22:18:27|0.00003684
22:18:28|0.00003684
22:18:29|0.00003684
22:18:30|0.00003684
22:18:31|0.00003684
22:18:32|0.00003684
22:18:33|0.00003684
22:18:34|0.00003684
22:18:35|0.00003684
22:18:36|0.00003684
22:18:37|0.00003684
22:18:38|0.00003684
22:18:39|0.00003684
22:18:40|0.00003684
22:18:41|0.00003684
22:18:42|0.00003684
22:18:43|0.00003685
22:18:44|0.00003685
22:18:45|0.00003685
22:18:46|0.00003685
22:18:47|0.00003685
22:18:48|0.00003687
22:18:49|0.00003687
22:18:50|0.00003687
22:18:51|0.00003692
22:18:52|0.00003692
22:18:54|0.00003692
22:18:55|0.00003692
22:18:55|0.00003692
22:18:56|0.00003692
22:18:58|0.00003692
22:18:59|0.00003692
22:19:00|0.00003692
22:19:01|0.00003692
22:19:02|0.00003692
22:19:03|0.00003692
22:19:03|0.00003692
22:19:06|0.00003697
22:19:06|0.00003697
22:19:07|0.00003697
22:19:09|0.00003697
22:19:09|0.00003697
22:19:10|0.00003714
22:19:11|0.00003714
22:19:12|0.00003714
22:19:14|0.00003714
22:19:14|0.00003714
22:19:16|0.00003714
22:19:17|0.00003714
22:19:17|0.00003714
22:19:19|0.00003714
22:19:20|0.00003714
22:19:20|0.00003729
22:19:22|0.00003729
22:19:23|0.00003729
22:19:24|0.00003729
22:19:24|0.00003729
22:19:26|0.00003729
22:19:27|0.00003723
22:19:28|0.00003723
22:19:28|0.00003723
22:19:30|0.00003723
22:19:31|0.00003723
22:19:32|0.00003723
22:19:32|0.00003723
22:19:34|0.00003723
22:19:35|0.00003723
22:19:35|0.00003739
22:19:36|0.00003739
22:19:38|0.00003739
22:19:39|0.00003739
22:19:40|0.00003739
22:19:40|0.00003732
22:19:42|0.00003732
22:19:42|0.00003732
22:19:43|0.00003732
22:19:44|0.00003732
22:19:45|0.00003732
22:19:47|0.00003732
22:19:48|0.00003732
22:19:49|0.00003732
22:19:50|0.00003732
22:19:50|0.00003732
22:19:52|0.00003732
22:19:53|0.00003732
22:19:55|0.00003732
22:19:56|0.00003732
22:19:57|0.00003732
22:19:58|0.00003732
22:19:59|0.00003732
22:20:00|0.00003732
22:20:02|0.00003735
22:20:02|0.00003735
22:20:03|0.00003735
22:20:05|0.0000373
22:20:05|0.00003718
22:20:06|0.00003718
22:20:07|0.00003718
22:20:08|0.00003718
22:20:10|0.00003718
22:20:10|0.00003715
22:20:11|0.00003725
22:20:13|0.00003717
22:20:14|0.00003718
22:20:14|0.00003718
22:20:15|0.00003718
22:20:16|0.00003724
22:20:17|0.00003724
22:20:18|0.00003724
22:20:19|0.00003724
22:20:20|0.00003724
22:20:21|0.00003727
22:20:22|0.00003727
22:20:23|0.00003733
22:20:24|0.00003733
22:20:25|0.00003733
22:20:26|0.00003733
22:20:28|0.00003733
22:20:29|0.00003725
22:20:29|0.00003734
22:20:30|0.00003734
22:20:31|0.00003736
22:20:33|0.00003736
22:20:33|0.00003736
22:20:34|0.00003734
22:20:35|0.00003734
22:20:37|0.00003735
22:20:38|0.00003735
22:20:39|0.0000373
22:20:39|0.0000373
22:20:40|0.0000373
22:20:42|0.0000373
22:20:42|0.0000373
22:20:43|0.0000373
22:20:44|0.00003732
22:20:45|0.0000373
22:20:46|0.0000373
22:20:47|0.0000373
22:20:48|0.0000373
22:20:49|0.00003727
22:20:50|0.00003727
22:20:51|0.00003727
22:20:52|0.00003727
22:20:53|0.00003727
22:20:55|0.00003736
22:20:57|0.00003736
22:20:57|0.00003736
22:20:58|0.00003731
22:21:00|0.0000373
22:21:01|0.00003731
22:21:02|0.00003731
22:21:03|0.00003731
22:21:04|0.00003731
22:21:05|0.00003731
22:21:06|0.00003731
22:21:07|0.00003731
22:21:08|0.00003731
22:21:09|0.00003731
22:21:10|0.00003731
22:21:11|0.00003731
22:21:12|0.00003731
22:21:13|0.00003731
22:21:14|0.00003731
22:21:15|0.00003731
22:21:16|0.00003731
22:21:17|0.00003731
22:21:18|0.00003731
22:21:20|0.00003749
22:21:21|0.00003749
22:21:22|0.00003751
22:21:23|0.00003753
22:21:24|0.00003753
22:21:25|0.00003749
22:21:26|0.00003749
22:21:27|0.00003749
22:21:28|0.00003749
22:21:28|0.00003749
22:21:30|0.00003749
22:21:31|0.00003749
22:21:32|0.00003749
22:21:33|0.00003749
22:21:33|0.00003749
22:21:34|0.00003745
22:21:36|0.00003745
22:21:37|0.00003746
22:21:38|0.00003746
22:21:39|0.00003753
22:21:40|0.00003753
22:21:41|0.00003753
22:21:42|0.00003753
22:21:43|0.00003753
22:21:44|0.00003753
22:21:45|0.00003753
22:21:46|0.00003758
22:21:47|0.00003758
22:21:48|0.00003758
22:21:49|0.00003758
22:21:50|0.00003758
22:21:51|0.00003758
22:21:52|0.00003758
22:21:53|0.00003758
22:21:54|0.00003758
22:21:55|0.00003758
22:21:57|0.00003753
22:21:58|0.00003753
22:21:59|0.00003753
22:22:00|0.00003753
22:22:01|0.00003753
22:22:02|0.00003769
22:22:03|0.00003769
22:22:04|0.00003769
22:22:05|0.00003769
22:22:06|0.00003769
22:22:07|0.00003769
22:22:08|0.00003769
22:22:09|0.00003769
22:22:10|0.00003769
22:22:11|0.00003769
22:22:12|0.00003769
22:22:13|0.00003769
22:22:14|0.00003769
22:22:15|0.00003769
22:22:16|0.00003769
22:22:17|0.00003769
22:22:18|0.00003769
22:22:20|0.00003769
22:22:20|0.00003769
22:22:21|0.00003769
22:22:23|0.00003769
22:22:24|0.00003769
22:22:25|0.00003769
22:22:26|0.00003769
22:22:26|0.00003769
22:22:27|0.00003769
22:22:29|0.00003769
22:22:29|0.00003769
22:22:30|0.00003769
22:22:32|0.00003769
22:22:33|0.00003769
22:22:33|0.00003769
22:22:35|0.00003769
22:22:36|0.00003743
22:22:37|0.00003743
22:22:38|0.00003743
22:22:38|0.00003743
22:22:40|0.00003743
22:22:41|0.00003743
22:22:42|0.00003743
22:22:42|0.00003743
22:22:44|0.00003743
22:22:45|0.00003743
22:22:45|0.00003743
22:22:47|0.00003733
22:22:48|0.00003733
22:22:48|0.00003733
22:22:50|0.00003733
22:22:50|0.00003733
22:22:51|0.00003733
22:22:53|0.00003733
22:22:54|0.00003733
22:22:54|0.00003733
22:22:56|0.00003733
22:22:58|0.00003733
22:22:59|0.00003733
22:23:01|0.00003733
22:23:02|0.00003733
22:23:03|0.00003733
22:23:05|0.00003733
22:23:06|0.00003733
22:23:06|0.00003733
22:23:07|0.00003733
22:23:08|0.00003733
22:23:10|0.00003733
22:23:11|0.00003733
22:23:12|0.00003733
22:23:13|0.00003733
22:23:13|0.00003733
22:23:14|0.00003733
22:23:16|0.00003733
22:23:16|0.00003733
22:23:18|0.00003733
22:23:19|0.00003733
22:23:20|0.00003733
22:23:21|0.00003733
22:23:22|0.00003733
22:23:23|0.00003733
22:23:24|0.00003733
22:23:25|0.00003733
22:23:27|0.00003733
22:23:28|0.00003733
22:23:29|0.00003733
22:23:29|0.00003733
22:23:30|0.00003733
22:23:31|0.00003733
22:23:32|0.00003733
22:23:33|0.00003733
22:23:35|0.00003733
22:23:35|0.00003727
22:23:36|0.00003727
22:23:37|0.00003728
22:23:38|0.00003728
22:23:39|0.00003728
22:23:40|0.00003728
22:23:41|0.00003728
22:23:42|0.00003728
22:23:43|0.00003718
22:23:44|0.00003718
22:23:46|0.00003718
22:23:46|0.00003718
22:23:47|0.00003718
22:23:48|0.00003718
22:23:50|0.00003718
22:23:51|0.00003718
22:23:51|0.00003718
22:23:52|0.00003718
22:23:53|0.00003718
22:23:54|0.00003718
22:23:55|0.00003718
22:23:56|0.00003718
22:23:57|0.00003718
22:23:59|0.00003718
22:23:59|0.00003718
22:24:00|0.00003718
22:24:02|0.00003718
22:24:02|0.00003718
22:24:04|0.00003718
22:24:05|0.00003718
22:24:06|0.00003718
22:24:07|0.00003718
22:24:08|0.00003718
22:24:09|0.00003718
22:24:10|0.00003718
22:24:11|0.00003718
22:24:12|0.00003718
22:24:13|0.00003718
22:24:14|0.00003718
22:24:15|0.00003718
22:24:16|0.00003718
22:24:17|0.00003718
22:24:18|0.00003718
22:24:19|0.00003718
22:24:20|0.00003718
22:24:21|0.00003718
22:24:23|0.00003724
22:24:24|0.00003724
22:24:24|0.0000373
22:24:26|0.0000373
22:24:26|0.00003733
22:24:27|0.00003733
22:24:28|0.00003733
22:24:29|0.00003733
22:24:31|0.00003733
22:24:31|0.00003733
22:24:33|0.00003733
22:24:34|0.00003733
22:24:35|0.00003733
22:24:36|0.00003733
22:24:37|0.00003733
22:24:38|0.00003733
22:24:38|0.00003733
22:24:39|0.00003733
22:24:40|0.00003733
22:24:42|0.00003733
22:24:43|0.00003733
22:24:44|0.00003733
22:24:44|0.00003733
22:24:46|0.00003733
22:24:46|0.00003733
22:24:48|0.00003733
22:24:48|0.00003733
22:24:50|0.00003733
22:24:51|0.00003733
22:24:51|0.00003733
22:24:53|0.00003733
22:24:54|0.00003733
22:24:55|0.00003736
22:24:55|0.00003736
22:24:57|0.00003736
22:24:57|0.00003736
22:24:59|0.00003736
22:25:00|0.00003736
22:25:01|0.00003727
22:25:02|0.00003727
22:25:03|0.00003727
22:25:04|0.00003727
22:25:05|0.00003727
22:25:06|0.00003727
22:25:07|0.00003727
22:25:08|0.00003726
22:25:09|0.00003726
22:25:10|0.00003726
22:25:11|0.00003726
22:25:12|0.00003726
22:25:13|0.00003726
22:25:14|0.00003726
22:25:15|0.00003727
22:25:16|0.00003727
22:25:17|0.00003727
22:25:18|0.00003725
22:25:19|0.00003725
22:25:20|0.00003725
22:25:21|0.00003725
22:25:22|0.00003725
22:25:23|0.00003725
22:25:24|0.00003725
22:25:25|0.00003725
22:25:26|0.00003725
22:25:27|0.00003725
22:25:28|0.00003725
22:25:29|0.00003725
22:25:30|0.00003725
22:25:31|0.00003725
22:25:32|0.00003725
22:25:33|0.00003725
22:25:34|0.00003725
22:25:35|0.00003725
22:25:36|0.00003725
22:25:37|0.00003725
22:25:38|0.00003725
22:25:39|0.00003725
22:25:40|0.00003725
22:25:41|0.00003725
22:25:42|0.00003725
22:25:43|0.00003725
22:25:44|0.00003725
22:25:45|0.00003725
22:25:46|0.00003725
22:25:47|0.00003725
22:25:48|0.00003723
22:25:49|0.00003723
22:25:51|0.00003723
22:25:51|0.00003723
22:25:52|0.00003723
22:25:53|0.00003723
22:25:54|0.00003723
22:25:56|0.00003723
22:25:56|0.00003723
22:25:57|0.00003723
22:25:58|0.00003723
22:26:00|0.00003723
22:26:00|0.00003723
22:26:03|0.00003723
22:26:04|0.00003723
22:26:05|0.00003723
22:26:06|0.00003723
22:26:07|0.00003723
22:26:09|0.00003723
22:26:10|0.00003723
22:26:11|0.00003728
22:26:11|0.00003728
22:26:13|0.00003728
22:26:13|0.00003728
22:26:14|0.00003728
22:26:16|0.00003728
22:26:17|0.00003728
22:26:18|0.00003728
22:26:19|0.00003718
22:26:19|0.00003714
22:26:21|0.00003714
22:26:21|0.00003711
22:26:22|0.00003711
22:26:23|0.00003711
22:26:25|0.00003711
22:26:25|0.00003708
22:26:26|0.00003708
22:26:27|0.00003708
22:26:28|0.00003718
22:26:29|0.00003718
22:26:30|0.00003718
22:26:31|0.00003718
22:26:32|0.00003706
22:26:34|0.00003706
22:26:34|0.00003699
22:26:35|0.00003699
22:26:36|0.000037
22:26:37|0.000037
22:26:38|0.000037
22:26:39|0.00003702
22:26:40|0.00003702
22:26:42|0.00003702
22:26:43|0.0000371
22:26:44|0.0000371
22:26:45|0.0000371
22:26:46|0.0000371
22:26:46|0.0000371
22:26:47|0.00003714
22:26:48|0.00003714
22:26:50|0.00003714
22:26:50|0.00003714
22:26:52|0.00003714
22:26:53|0.00003714
22:26:54|0.00003712
22:26:55|0.00003712
22:26:56|0.00003712
22:26:57|0.00003712
22:26:57|0.00003712
22:26:58|0.00003712
22:27:00|0.00003712
22:27:01|0.00003712
22:27:02|0.00003706
22:27:04|0.00003705
22:27:05|0.00003705
22:27:06|0.00003705
22:27:07|0.00003705
22:27:08|0.00003705
22:27:09|0.00003712
22:27:10|0.00003706
22:27:11|0.00003706
22:27:11|0.00003706
22:27:12|0.00003706
22:27:13|0.00003706
22:27:15|0.00003705
22:27:15|0.00003705
22:27:16|0.00003705
22:27:18|0.00003705
22:27:19|0.00003705
22:27:20|0.00003705
22:27:20|0.00003705
22:27:22|0.00003705
22:27:22|0.00003705
22:27:23|0.00003705
22:27:25|0.00003705
22:27:25|0.00003705
22:27:27|0.000037
22:27:28|0.00003706
22:27:28|0.00003706
22:27:30|0.00003699
22:27:30|0.00003699
22:27:32|0.00003699
22:27:33|0.00003699
22:27:33|0.00003687
22:27:34|0.00003685
22:27:36|0.00003685
22:27:37|0.00003685
22:27:38|0.00003685
22:27:39|0.00003688
22:27:40|0.00003694
22:27:41|0.00003693
22:27:42|0.00003693
22:27:43|0.00003677
22:27:44|0.00003677
22:27:45|0.00003677
22:27:46|0.00003677
22:27:47|0.00003677
22:27:48|0.00003664
22:27:49|0.00003664
22:27:50|0.00003664
22:27:51|0.00003664
22:27:52|0.00003664
22:27:53|0.00003664
22:27:54|0.00003677
22:27:55|0.00003677
22:27:56|0.00003677
22:27:57|0.00003677
22:27:58|0.00003677
22:27:59|0.00003677
22:28:00|0.00003677
22:28:01|0.00003677
22:28:03|0.00003677
22:28:04|0.00003677
22:28:05|0.00003677
22:28:06|0.00003677
22:28:07|0.00003677
22:28:08|0.0000368
22:28:09|0.00003672
22:28:09|0.00003672
22:28:11|0.00003672
22:28:12|0.00003673
22:28:12|0.00003676
22:28:14|0.00003676
22:28:14|0.00003676
22:28:16|0.00003676
22:28:17|0.00003676
22:28:17|0.00003676
22:28:19|0.00003676
22:28:19|0.00003676
22:28:21|0.00003676
22:28:22|0.00003676
22:28:23|0.00003676
22:28:23|0.00003676
22:28:25|0.00003676
22:28:26|0.00003676
22:28:27|0.00003676
22:28:28|0.00003676
22:28:29|0.00003676
22:28:29|0.00003676
22:28:31|0.00003676
22:28:31|0.00003676
22:28:32|0.00003676
22:28:33|0.00003676
22:28:34|0.00003676
22:28:36|0.00003676
22:28:37|0.00003676
22:28:38|0.00003676
22:28:39|0.00003676
22:28:39|0.00003655
22:28:41|0.00003652
22:28:41|0.00003651
22:28:42|0.00003638
22:28:44|0.00003641
22:28:45|0.00003641
22:28:45|0.00003641
22:28:47|0.00003641
22:28:48|0.00003645
22:28:49|0.00003645
22:28:50|0.00003645
22:28:51|0.00003645
22:28:52|0.00003645
22:28:53|0.00003635
22:28:54|0.00003635
22:28:55|0.00003638
22:28:56|0.00003638
22:28:57|0.00003632
22:28:58|0.00003632
22:28:59|0.00003632
22:29:00|0.00003632
22:29:01|0.00003632
22:29:02|0.00003632
22:29:04|0.00003632
22:29:05|0.00003632
22:29:05|0.00003632
22:29:07|0.00003632
22:29:08|0.00003632
22:29:08|0.00003632
22:29:09|0.00003632
22:29:10|0.00003644
22:29:11|0.00003631
22:29:13|0.00003631
22:29:13|0.00003631
22:29:14|0.00003626
22:29:16|0.00003626
22:29:17|0.00003621
22:29:18|0.00003621
22:29:18|0.00003621
22:29:20|0.00003621
22:29:21|0.00003621
22:29:22|0.00003621
22:29:23|0.00003621
22:29:24|0.00003621
22:29:25|0.00003621
22:29:26|0.00003621
22:29:27|0.00003621
22:29:28|0.00003621
22:29:29|0.00003621
22:29:30|0.00003621
22:29:31|0.00003621
22:29:32|0.00003621
22:29:34|0.00003621
22:29:34|0.00003621
22:29:35|0.00003621
22:29:36|0.00003621
22:29:38|0.00003621
22:29:38|0.00003621
22:29:39|0.00003621
22:29:40|0.00003621
22:29:42|0.00003621
22:29:42|0.00003621
22:29:44|0.00003621
22:29:45|0.00003621
22:29:46|0.00003621
22:29:46|0.00003621
22:29:48|0.00003621
22:29:48|0.00003621
22:29:49|0.00003621
22:29:51|0.00003621
22:29:51|0.00003621
22:29:52|0.00003621
22:29:53|0.00003621
22:29:55|0.00003621
22:29:55|0.00003621
22:29:57|0.00003621
22:29:58|0.00003621
22:29:59|0.00003621
22:29:59|0.00003621
22:30:00|0.00003621
22:30:02|0.00003621
22:30:02|0.00003621
22:30:04|0.00003652
22:30:06|0.00003641
22:30:07|0.00003641
22:30:08|0.00003641
22:30:09|0.00003641
22:30:09|0.00003641
22:30:11|0.00003641
22:30:12|0.00003641
22:30:13|0.00003641
22:30:14|0.00003641
22:30:15|0.00003641
22:30:17|0.00003641
22:30:17|0.00003641
22:30:18|0.00003641
22:30:19|0.00003641
22:30:20|0.00003641
22:30:22|0.00003633
22:30:22|0.00003626
22:30:23|0.00003626
22:30:24|0.0000362
22:30:25|0.0000362
22:30:26|0.0000362
22:30:28|0.0000362
22:30:29|0.0000362
22:30:30|0.0000362
22:30:31|0.0000362
22:30:32|0.0000362
22:30:32|0.0000362
22:30:33|0.0000362
22:30:35|0.00003611
22:30:35|0.00003611
22:30:37|0.00003611
22:30:38|0.00003604
22:30:39|0.00003604
22:30:40|0.00003604
22:30:40|0.00003604
22:30:42|0.00003604
22:30:43|0.000036
22:30:44|0.000036
22:30:45|0.00003596
22:30:46|0.00003591
22:30:47|0.00003591
22:30:48|0.00003587
22:30:49|0.00003587
22:30:50|0.00003587
22:30:51|0.00003587
22:30:52|0.00003587
22:30:53|0.00003587
22:30:54|0.00003575
22:30:55|0.00003575
22:30:56|0.00003575
22:30:57|0.00003575
22:30:58|0.00003575
22:30:59|0.0000357
22:31:00|0.00003571
22:31:01|0.00003576
22:31:02|0.00003571
22:31:03|0.00003571
22:31:04|0.0000357
22:31:06|0.0000357
22:31:07|0.0000357
22:31:08|0.0000357
22:31:09|0.0000357
22:31:10|0.0000357
22:31:11|0.0000357
22:31:12|0.0000357
22:31:13|0.0000357
22:31:14|0.0000357
22:31:15|0.0000357
22:31:16|0.0000357
22:31:17|0.0000357
22:31:19|0.0000357
22:31:19|0.0000357
22:31:21|0.0000357
22:31:21|0.0000357
22:31:22|0.0000357
22:31:24|0.0000357
22:31:25|0.0000357
22:31:25|0.0000357
22:31:27|0.00003579
22:31:28|0.00003579
22:31:29|0.00003575
22:31:30|0.00003575
22:31:30|0.00003573
22:31:32|0.00003573
22:31:33|0.00003573
22:31:34|0.00003573
22:31:35|0.00003587
22:31:36|0.00003587
22:31:38|0.00003587
22:31:39|0.00003591
22:31:39|0.00003591
22:31:40|0.00003591
22:31:41|0.00003591
22:31:42|0.00003581
22:31:43|0.00003581
22:31:44|0.00003581
22:31:46|0.00003581
22:31:46|0.00003581
22:31:47|0.00003581
22:31:48|0.00003581
22:31:50|0.00003581
22:31:50|0.00003581
22:31:51|0.00003581
22:31:52|0.00003581
22:31:53|0.00003581
22:31:54|0.00003581
22:31:55|0.00003581
22:31:57|0.00003581
22:31:57|0.00003581
22:31:58|0.00003581
22:31:59|0.00003581
22:32:00|0.00003581
22:32:01|0.00003581
22:32:02|0.00003581
22:32:04|0.00003581
22:32:05|0.00003581
22:32:07|0.00003595
22:32:08|0.00003595
22:32:10|0.00003595
22:32:11|0.00003599
22:32:12|0.00003599
22:32:13|0.00003599
22:32:14|0.00003599
22:32:15|0.00003599
22:32:16|0.00003604
22:32:17|0.00003604
22:32:18|0.00003602
22:32:19|0.00003602
22:32:20|0.00003602
22:32:21|0.00003602
22:32:22|0.00003602
22:32:23|0.00003602
22:32:24|0.00003602
22:32:25|0.00003602
22:32:26|0.00003602
22:32:27|0.00003602
22:32:28|0.00003602
22:32:29|0.00003602
22:32:30|0.00003602
22:32:31|0.00003602
22:32:32|0.00003602
22:32:33|0.00003602
22:32:34|0.00003602
22:32:35|0.00003602
22:32:36|0.00003602
22:32:37|0.00003602
22:32:38|0.00003583
22:32:39|0.00003585
22:32:40|0.00003585
22:32:42|0.00003585
22:32:42|0.00003585
22:32:44|0.00003585
22:32:44|0.0000358
22:32:46|0.00003586
22:32:47|0.00003586
22:32:48|0.00003586
22:32:49|0.00003586
22:32:50|0.00003586
22:32:50|0.00003591
22:32:52|0.00003591
22:32:53|0.00003591
22:32:54|0.00003591
22:32:55|0.00003591
22:32:56|0.00003597
22:32:56|0.00003597
22:32:57|0.00003597
22:32:59|0.00003597
22:33:00|0.00003597
22:33:00|0.00003597
22:33:02|0.00003597
22:33:02|0.00003597
22:33:04|0.00003597
22:33:04|0.00003597
22:33:05|0.00003597
22:33:08|0.00003597
22:33:09|0.00003597
22:33:09|0.00003597
22:33:11|0.00003597
22:33:12|0.0000357
22:33:13|0.0000357
22:33:13|0.0000357
22:33:15|0.0000357
22:33:15|0.0000357
22:33:16|0.00003573
22:33:17|0.00003573
22:33:19|0.0000357
22:33:19|0.0000357
22:33:20|0.00003579
22:33:21|0.00003579
22:33:22|0.00003579
22:33:23|0.00003579
22:33:24|0.00003579
22:33:25|0.00003579
22:33:26|0.00003571
22:33:28|0.0000357
22:33:28|0.0000357
22:33:29|0.0000357
22:33:31|0.0000357
22:33:31|0.0000357
22:33:32|0.00003566
22:33:33|0.00003566
22:33:34|0.00003566
22:33:36|0.00003566
22:33:37|0.00003561
22:33:37|0.00003561
22:33:38|0.00003565
22:33:40|0.00003565
22:33:40|0.0000357
22:33:42|0.0000357
22:33:42|0.0000357
22:33:43|0.0000357
22:33:45|0.0000357
22:33:46|0.0000357
22:33:46|0.0000357
22:33:48|0.0000357
22:33:48|0.0000357
22:33:50|0.0000357
22:33:50|0.0000357
22:33:51|0.0000357
22:33:53|0.0000357
22:33:53|0.00003575
22:33:54|0.00003575
22:33:56|0.00003575
22:33:56|0.00003575
22:33:58|0.00003575
22:33:59|0.00003575
22:34:00|0.00003575
22:34:01|0.00003575
22:34:02|0.00003575
22:34:03|0.00003575
22:34:03|0.00003575
22:34:05|0.00003575
22:34:06|0.00003575
22:34:07|0.00003575
22:34:08|0.00003575
22:34:09|0.00003575
22:34:10|0.00003575
22:34:12|0.00003575
22:34:13|0.00003595
22:34:14|0.00003595
22:34:14|0.00003595
22:34:15|0.00003595
22:34:17|0.00003601
22:34:19|0.00003601
22:34:19|0.00003601
22:34:21|0.00003601
22:34:21|0.00003601
22:34:22|0.00003601
22:34:24|0.00003601
22:34:24|0.00003603
22:34:25|0.00003603
22:34:26|0.00003603
22:34:28|0.00003603
22:34:29|0.00003603
22:34:30|0.00003603
22:34:31|0.00003603
22:34:32|0.00003603
22:34:33|0.00003603
22:34:34|0.00003603
22:34:35|0.00003603
22:34:36|0.00003603
22:34:37|0.00003603
22:34:38|0.00003603
22:34:39|0.00003596
22:34:40|0.00003596
22:34:41|0.00003596
22:34:42|0.00003596
22:34:43|0.00003596
22:34:44|0.00003596
22:34:45|0.00003596
22:34:46|0.00003596
22:34:47|0.00003596
22:34:48|0.00003596
22:34:50|0.00003596
22:34:50|0.00003596
22:34:52|0.00003596
22:34:53|0.00003596
22:34:54|0.00003596
22:34:55|0.00003596
22:34:55|0.00003596
22:34:56|0.00003596
22:34:58|0.00003596
22:34:59|0.00003596
22:34:59|0.00003596
22:35:00|0.00003596
22:35:02|0.00003596
22:35:02|0.00003596
22:35:03|0.00003596
22:35:04|0.00003596
22:35:06|0.00003596
22:35:06|0.00003596
22:35:08|0.00003596
22:35:09|0.00003596
22:35:11|0.00003596
22:35:12|0.00003619
22:35:13|0.00003619
22:35:13|0.00003619
22:35:16|0.00003619
22:35:16|0.00003627
22:35:17|0.00003627
22:35:19|0.00003627
22:35:20|0.00003627
22:35:21|0.00003627
22:35:21|0.00003627
22:35:23|0.00003627
22:35:24|0.00003627
22:35:25|0.00003627
22:35:26|0.00003627
22:35:26|0.00003627
22:35:28|0.00003627
22:35:29|0.00003627
22:35:30|0.00003627
22:35:31|0.00003627
22:35:32|0.00003627
22:35:32|0.00003627
22:35:33|0.00003627
22:35:34|0.00003627
22:35:36|0.00003627
22:35:37|0.00003627
22:35:38|0.00003627
22:35:38|0.00003627
22:35:40|0.00003627
22:35:41|0.00003627
22:35:42|0.00003627
22:35:42|0.00003627
22:35:44|0.00003627
22:35:45|0.00003627
22:35:46|0.00003627
22:35:47|0.00003627
22:35:48|0.00003627
22:35:49|0.00003636
22:35:50|0.00003636
22:35:51|0.00003636
22:35:52|0.00003636
22:35:53|0.00003636
22:35:54|0.00003636
22:35:55|0.00003636
22:35:56|0.00003636
22:35:57|0.00003636
22:35:58|0.00003636
22:35:59|0.00003636
22:36:00|0.00003636
22:36:01|0.00003636
22:36:02|0.00003627
22:36:03|0.00003627
22:36:04|0.00003627
22:36:05|0.00003628
22:36:06|0.00003628
22:36:07|0.00003628
22:36:08|0.00003628
22:36:09|0.00003628
22:36:11|0.00003628
22:36:12|0.00003628
22:36:13|0.00003628
22:36:14|0.00003628
22:36:15|0.00003628
22:36:16|0.00003628
22:36:17|0.00003628
22:36:18|0.00003628
22:36:19|0.00003628
22:36:20|0.00003645
22:36:21|0.00003645
22:36:22|0.00003645
22:36:23|0.00003645
22:36:24|0.00003645
22:36:24|0.00003645
22:36:26|0.00003645
22:36:27|0.00003645
22:36:28|0.00003645
22:36:29|0.00003645
22:36:30|0.00003645
22:36:31|0.00003645
22:36:32|0.00003645
22:36:33|0.00003645
22:36:34|0.00003645
22:36:35|0.00003645
22:36:36|0.00003642
22:36:37|0.00003642
22:36:38|0.00003642
22:36:39|0.00003652
22:36:40|0.00003645
22:36:41|0.00003652
22:36:42|0.00003652
22:36:43|0.00003652
22:36:44|0.00003646
22:36:45|0.00003646
22:36:46|0.00003646
22:36:47|0.00003646
22:36:48|0.00003646
22:36:49|0.00003646
22:36:50|0.00003646
22:36:51|0.00003646
22:36:52|0.00003646
22:36:53|0.00003646
22:36:54|0.00003646
22:36:55|0.00003646
22:36:56|0.00003646
22:36:57|0.00003646
22:36:58|0.00003646
22:36:59|0.00003646
22:37:00|0.00003646
22:37:01|0.00003646
22:37:02|0.00003646
22:37:03|0.00003646
22:37:04|0.00003646
22:37:05|0.00003646
22:37:06|0.00003646
22:37:07|0.00003646
22:37:08|0.00003646
22:37:09|0.00003646
22:37:10|0.00003646
22:37:12|0.00003646
22:37:13|0.00003634
22:37:15|0.00003634
22:37:15|0.00003634
22:37:17|0.00003634
22:37:18|0.00003634
22:37:19|0.00003634
22:37:20|0.00003634
22:37:21|0.00003634
22:37:22|0.00003634
22:37:23|0.00003634
22:37:24|0.00003634
22:37:25|0.00003634
22:37:27|0.0000361
22:37:27|0.0000361
22:37:28|0.0000361
22:37:30|0.0000361
22:37:30|0.0000361
22:37:32|0.0000361
22:37:33|0.00003621
22:37:34|0.00003621
22:37:34|0.00003621
22:37:36|0.00003621
22:37:37|0.00003621
22:37:37|0.00003621
22:37:39|0.00003621
22:37:40|0.00003621
22:37:41|0.00003621
22:37:42|0.00003621
22:37:43|0.00003621
22:37:44|0.00003621
22:37:45|0.00003621
22:37:46|0.00003621
22:37:47|0.00003621
22:37:48|0.00003623
22:37:49|0.00003623
22:37:50|0.00003623
22:37:51|0.00003623
22:37:52|0.00003623
22:37:53|0.00003623
22:37:54|0.00003623
22:37:55|0.00003623
22:37:56|0.00003623
22:37:57|0.00003623
22:37:58|0.00003623
22:37:59|0.00003619
22:38:00|0.00003619
22:38:01|0.00003619
22:38:02|0.00003619
22:38:03|0.00003619
22:38:04|0.00003619
22:38:05|0.00003612
22:38:06|0.00003612
22:38:07|0.00003612
22:38:08|0.00003612
22:38:09|0.00003612
22:38:10|0.00003612
22:38:11|0.00003612
22:38:13|0.00003609
22:38:15|0.00003609
22:38:16|0.00003609
22:38:16|0.00003609
22:38:17|0.00003604
22:38:18|0.00003605
22:38:19|0.00003605
22:38:20|0.00003605
22:38:22|0.00003605
22:38:22|0.00003605
22:38:24|0.00003605
22:38:24|0.00003605
22:38:25|0.0000359
22:38:26|0.00003599
22:38:27|0.00003599
22:38:29|0.00003599
22:38:29|0.00003594
22:38:30|0.00003594
22:38:32|0.00003594
22:38:32|0.00003594
22:38:33|0.00003594
22:38:34|0.00003594
22:38:36|0.00003594
22:38:37|0.00003591
22:38:38|0.00003591
22:38:39|0.00003591
22:38:40|0.00003584
22:38:41|0.00003584
22:38:42|0.00003584
22:38:43|0.00003584
22:38:44|0.00003584
22:38:45|0.0000356
22:38:46|0.00003561
22:38:47|0.00003561
22:38:48|0.00003561
22:38:49|0.00003561
22:38:50|0.00003561
22:38:51|0.00003561
22:38:52|0.00003561
22:38:53|0.00003561
22:38:54|0.00003561
22:38:55|0.00003573
22:38:56|0.00003573
22:38:57|0.00003573
22:38:58|0.00003573
22:38:59|0.00003573
22:39:00|0.00003573
22:39:01|0.00003573
22:39:02|0.00003584
22:39:03|0.00003584
22:39:04|0.00003584
22:39:05|0.00003594
22:39:06|0.00003594
22:39:07|0.00003594
22:39:08|0.00003594
22:39:09|0.00003594
22:39:10|0.00003594
22:39:11|0.00003594
22:39:12|0.00003594
22:39:13|0.00003594
22:39:15|0.00003594
22:39:16|0.00003594
22:39:17|0.00003594
22:39:18|0.00003594
22:39:19|0.00003594
22:39:20|0.00003594
22:39:21|0.00003594
22:39:23|0.00003594
22:39:24|0.00003594
22:39:25|0.00003594
22:39:25|0.00003594
22:39:27|0.00003594
22:39:28|0.00003594
22:39:28|0.00003594
22:39:29|0.00003594
22:39:31|0.00003594
22:39:32|0.00003594
22:39:33|0.00003594
22:39:34|0.00003594
22:39:34|0.00003594
22:39:36|0.00003594
22:39:37|0.00003593
22:39:38|0.00003586
22:39:39|0.00003586
22:39:40|0.00003586
22:39:41|0.00003586
22:39:42|0.00003586
22:39:43|0.00003593
22:39:44|0.00003593
22:39:45|0.00003593
22:39:46|0.00003593
22:39:47|0.00003593
22:39:48|0.00003593
22:39:49|0.00003593
22:39:50|0.00003593
22:39:51|0.00003593
22:39:52|0.00003593
22:39:53|0.00003593
22:39:54|0.000036
22:39:55|0.000036
22:39:56|0.000036
22:39:57|0.00003593
22:39:58|0.00003593
22:39:59|0.00003593
22:40:00|0.00003593
22:40:01|0.00003593
22:40:02|0.00003593
22:40:03|0.00003593
22:40:04|0.00003593
22:40:05|0.00003593
22:40:06|0.00003593
22:40:07|0.00003591
22:40:08|0.00003599
22:40:09|0.00003599
22:40:10|0.00003599
22:40:11|0.00003599
22:40:12|0.00003599
22:40:13|0.00003599
22:40:15|0.00003599
22:40:16|0.00003599
22:40:16|0.00003599
22:40:18|0.00003599
22:40:19|0.00003599
22:40:20|0.00003599
22:40:21|0.00003599
22:40:23|0.00003599
22:40:23|0.00003604
22:40:25|0.00003604
22:40:25|0.00003604
22:40:26|0.00003604
22:40:28|0.00003604
22:40:29|0.00003604
22:40:30|0.00003604
22:40:31|0.00003596
22:40:31|0.00003596
22:40:33|0.00003596
22:40:34|0.00003596
22:40:35|0.00003596
22:40:36|0.00003596
22:40:37|0.00003603
22:40:38|0.00003603
22:40:40|0.00003603
22:40:41|0.00003606
22:40:42|0.00003606
22:40:43|0.00003613
22:40:44|0.00003613
22:40:45|0.00003613
22:40:46|0.00003613
22:40:47|0.00003613
22:40:48|0.00003613
22:40:50|0.00003613
22:40:50|0.00003613
22:40:51|0.00003613
22:40:52|0.00003618
22:40:54|0.00003618
22:40:54|0.00003619
22:40:55|0.00003619
22:40:57|0.00003619
22:40:57|0.00003618
22:40:58|0.00003618
22:40:59|0.00003618
22:41:01|0.00003618
22:41:02|0.00003627
22:41:02|0.00003627
22:41:03|0.00003627
22:41:04|0.00003627
22:41:05|0.00003627
22:41:06|0.00003627
22:41:07|0.00003627
22:41:08|0.00003627
22:41:09|0.00003627
22:41:10|0.00003627
22:41:11|0.00003627
22:41:12|0.00003627
22:41:13|0.00003627
22:41:15|0.00003622
22:41:16|0.00003622
22:41:17|0.00003622
22:41:19|0.00003629
22:41:19|0.00003629
22:41:21|0.00003629
22:41:22|0.00003629
22:41:23|0.00003629
22:41:23|0.00003632
22:41:25|0.00003632
22:41:26|0.00003632
22:41:27|0.00003632
22:41:27|0.00003632
22:41:29|0.00003632
22:41:29|0.00003632
22:41:31|0.00003632
22:41:32|0.00003632
22:41:33|0.00003627
22:41:34|0.00003627
22:41:34|0.00003627
22:41:35|0.00003627
22:41:36|0.00003621
22:41:38|0.00003621
22:41:39|0.00003621
22:41:40|0.00003621
22:41:40|0.00003626
22:41:42|0.00003626
22:41:43|0.00003628
22:41:44|0.00003628
22:41:45|0.00003628
22:41:46|0.00003628
22:41:47|0.00003628
22:41:48|0.00003628
22:41:49|0.00003628
22:41:50|0.00003628
22:41:51|0.00003628
22:41:52|0.00003628
22:41:53|0.00003633
22:41:54|0.00003633
22:41:55|0.00003633
22:41:56|0.00003633
22:41:57|0.00003633
22:41:58|0.00003633
22:41:59|0.00003633
22:42:00|0.00003633
22:42:01|0.00003635
22:42:02|0.00003635
22:42:03|0.00003635
22:42:04|0.00003635
22:42:05|0.00003635
22:42:06|0.00003635
22:42:07|0.00003635
22:42:08|0.00003635
22:42:09|0.00003635
22:42:10|0.00003635
22:42:11|0.00003635
22:42:12|0.00003635
22:42:13|0.00003635
22:42:14|0.00003635
22:42:15|0.00003635
22:42:17|0.00003635
22:42:18|0.00003635
22:42:19|0.00003635
22:42:20|0.00003635
22:42:21|0.00003635
22:42:22|0.00003635
22:42:23|0.00003635
22:42:24|0.00003635
22:42:25|0.00003635
22:42:26|0.00003635
22:42:27|0.00003635
22:42:28|0.00003635
22:42:29|0.00003635
22:42:30|0.00003635
22:42:31|0.00003634
22:42:31|0.00003634
22:42:33|0.00003634
22:42:34|0.00003634
22:42:35|0.00003634
22:42:36|0.00003634
22:42:37|0.00003634
22:42:38|0.00003634
22:42:39|0.00003634
22:42:40|0.00003614
22:42:41|0.00003614
22:42:42|0.00003614
22:42:43|0.00003614
22:42:44|0.00003614
22:42:45|0.00003614
22:42:46|0.00003614
22:42:47|0.00003614
22:42:48|0.00003614
22:42:49|0.00003614
22:42:50|0.00003614
22:42:51|0.00003614
22:42:52|0.00003614
22:42:53|0.00003614
22:42:54|0.00003614
22:42:55|0.00003627
22:42:56|0.00003627
22:42:57|0.00003628
22:42:58|0.00003628
22:42:59|0.00003628
22:43:00|0.00003628
22:43:01|0.00003628
22:43:02|0.00003628
22:43:03|0.00003629
22:43:04|0.00003629
22:43:05|0.00003629
22:43:06|0.00003629
22:43:07|0.00003629
22:43:08|0.00003629
22:43:10|0.00003629
22:43:11|0.00003627
22:43:12|0.00003627
22:43:12|0.00003627
22:43:13|0.00003627
22:43:14|0.00003627
22:43:16|0.00003627
22:43:17|0.00003627
22:43:18|0.00003627
22:43:19|0.00003627
22:43:20|0.00003627
22:43:21|0.00003627
22:43:22|0.00003627
22:43:23|0.00003627
22:43:24|0.00003627
22:43:25|0.00003654
22:43:26|0.00003659
22:43:27|0.00003659
22:43:28|0.00003659
22:43:29|0.00003659
22:43:30|0.00003659
22:43:31|0.00003659
22:43:32|0.00003673
22:43:33|0.00003673
22:43:34|0.00003673
22:43:35|0.00003673
22:43:36|0.00003673
22:43:37|0.00003673
22:43:38|0.00003673
22:43:39|0.00003673
22:43:40|0.00003673
22:43:41|0.00003673
22:43:42|0.00003641
22:43:43|0.00003641
22:43:44|0.00003614
22:43:45|0.00003614
22:43:46|0.00003637
22:43:47|0.00003637
22:43:48|0.00003637
22:43:49|0.00003637
22:43:50|0.00003659
22:43:51|0.00003659
22:43:52|0.00003659
22:43:53|0.00003659
22:43:54|0.00003659
22:43:55|0.00003659
22:43:56|0.00003659
22:43:57|0.00003659
22:43:58|0.00003659
22:43:59|0.00003659
22:44:00|0.00003659
22:44:01|0.00003659
22:44:02|0.00003658
22:44:03|0.00003667
22:44:04|0.00003666
22:44:05|0.00003666
22:44:06|0.00003666
22:44:07|0.00003673
22:44:08|0.00003673
22:44:09|0.00003673
22:44:10|0.00003673
22:44:11|0.00003673
22:44:12|0.00003687
22:44:13|0.00003687
22:44:14|0.00003687
22:44:15|0.00003687
22:44:16|0.00003687
22:44:17|0.00003687
22:44:19|0.00003687
22:44:21|0.00003687
22:44:22|0.00003687
22:44:23|0.00003687
22:44:24|0.00003687
22:44:25|0.00003687
22:44:26|0.00003675
22:44:27|0.00003675
22:44:28|0.00003675
22:44:29|0.00003675
22:44:30|0.00003675
22:44:31|0.00003675
22:44:32|0.00003665
22:44:33|0.00003665
22:44:34|0.00003665
22:44:35|0.00003665
22:44:36|0.00003658
22:44:37|0.00003658
22:44:38|0.00003658
22:44:39|0.00003658
22:44:40|0.00003658
22:44:41|0.00003653
22:44:42|0.00003653
22:44:43|0.00003653
22:44:44|0.00003653
22:44:45|0.00003653
22:44:46|0.00003653
22:44:47|0.00003653
22:44:48|0.00003653
22:44:49|0.00003653
22:44:50|0.00003653
22:44:51|0.00003665
22:44:52|0.00003665
22:44:53|0.00003665
22:44:54|0.00003665
22:44:55|0.00003665
22:44:56|0.00003665
22:44:57|0.00003691
22:44:58|0.00003677
22:44:59|0.00003677
22:45:01|0.00003692
22:45:02|0.00003692
22:45:02|0.00003692
22:45:03|0.00003692
22:45:04|0.00003692
22:45:05|0.00003692
22:45:06|0.00003692
22:45:07|0.00003692
22:45:08|0.00003692
22:45:09|0.00003692
22:45:10|0.00003692
22:45:11|0.000037
22:45:13|0.00003703
22:45:13|0.00003703
22:45:14|0.00003703
22:45:15|0.00003703
22:45:16|0.00003715
22:45:17|0.00003715
22:45:18|0.00003715
22:45:20|0.00003715
22:45:22|0.00003715
22:45:22|0.00003715
22:45:24|0.00003715
22:45:25|0.00003715
22:45:25|0.00003715
22:45:27|0.00003715
22:45:27|0.00003715
22:45:28|0.00003715
22:45:30|0.00003708
22:45:30|0.00003708
22:45:31|0.00003708
22:45:32|0.00003708
22:45:33|0.00003695
22:45:35|0.00003695
22:45:36|0.00003695
22:45:37|0.00003695
22:45:38|0.00003695
22:45:39|0.00003695
22:45:40|0.00003695
22:45:42|0.00003695
22:45:43|0.00003695
22:45:43|0.00003695
22:45:44|0.00003695
22:45:45|0.00003695
22:45:47|0.00003695
22:45:48|0.00003695
22:45:48|0.00003695
22:45:49|0.00003695
22:45:51|0.00003695
22:45:51|0.00003695
22:45:53|0.00003695
22:45:53|0.00003695
22:45:55|0.00003695
22:45:56|0.00003689
22:45:56|0.00003689
22:45:58|0.00003689
22:45:58|0.00003689
22:45:59|0.00003689
22:46:00|0.00003689
22:46:01|0.00003689
22:46:03|0.00003689
22:46:03|0.00003689
22:46:04|0.00003689
22:46:06|0.00003689
22:46:06|0.00003689
22:46:07|0.00003689
22:46:09|0.00003689
22:46:09|0.00003689
22:46:10|0.00003689
22:46:12|0.00003689
22:46:12|0.00003689
22:46:13|0.00003689
22:46:15|0.00003689
22:46:15|0.00003689
22:46:16|0.00003689
22:46:18|0.00003689
22:46:18|0.00003689
22:46:19|0.00003689
22:46:20|0.00003687
22:46:21|0.00003687
22:46:23|0.00003687
22:46:24|0.00003687
22:46:25|0.00003687
22:46:26|0.00003687
22:46:27|0.00003687
22:46:28|0.00003687
22:46:30|0.00003685
22:46:30|0.00003678
22:46:31|0.00003654
22:46:32|0.00003654
22:46:34|0.00003647
22:46:35|0.00003647
22:46:35|0.00003647
22:46:36|0.00003647
22:46:38|0.00003647
22:46:38|0.00003661
22:46:39|0.00003662
22:46:40|0.00003657
22:46:42|0.00003663
22:46:43|0.00003663
22:46:44|0.00003663
22:46:44|0.00003663
22:46:45|0.00003663
22:46:46|0.00003663
22:46:47|0.00003663
22:46:48|0.00003663
22:46:49|0.00003663
22:46:51|0.00003663
22:46:52|0.00003662
22:46:52|0.00003662
22:46:54|0.00003662
22:46:54|0.00003662
22:46:55|0.00003664
22:46:56|0.00003664
22:46:57|0.00003657
22:46:58|0.0000366
22:47:00|0.00003668
22:47:01|0.00003668
22:47:01|0.00003668
22:47:02|0.00003668
22:47:03|0.00003682
22:47:04|0.00003692
22:47:05|0.00003692
22:47:06|0.00003692
22:47:07|0.00003692
22:47:08|0.00003692
22:47:09|0.00003692
22:47:10|0.00003692
22:47:11|0.00003682
22:47:12|0.00003682
22:47:13|0.00003681
22:47:14|0.00003681
22:47:15|0.00003681
22:47:16|0.00003681
22:47:18|0.00003681
22:47:18|0.00003681
22:47:20|0.00003681
22:47:21|0.00003681
22:47:22|0.00003681
22:47:24|0.00003681
22:47:24|0.00003681
22:47:26|0.00003682
22:47:26|0.00003683
22:47:28|0.00003683
22:47:28|0.00003683
22:47:30|0.00003683
22:47:30|0.00003683
22:47:32|0.00003683
22:47:33|0.00003683
22:47:34|0.00003683
22:47:35|0.00003683
22:47:35|0.00003683
22:47:36|0.00003687
22:47:38|0.00003687
22:47:39|0.00003687
22:47:40|0.00003687
22:47:40|0.00003687
22:47:41|0.00003687
22:47:43|0.00003708
22:47:43|0.00003708
22:47:45|0.00003696
22:47:46|0.00003696
22:47:47|0.00003688
22:47:47|0.00003688
22:47:49|0.00003688
22:47:50|0.00003688
22:47:51|0.00003688
22:47:52|0.00003688
22:47:53|0.00003688
22:47:54|0.00003688
22:47:55|0.00003688
22:47:56|0.00003688
22:47:57|0.00003688
22:47:57|0.00003688
22:47:59|0.00003688
22:48:00|0.00003688
22:48:01|0.00003688
22:48:02|0.00003688
22:48:02|0.00003688
22:48:04|0.00003688
22:48:05|0.00003688
22:48:06|0.00003688
22:48:07|0.00003688
22:48:08|0.0000369
22:48:09|0.0000369
22:48:10|0.00003687
22:48:10|0.00003687
22:48:12|0.00003687
22:48:13|0.00003687
22:48:13|0.00003687
22:48:14|0.00003687
22:48:16|0.00003687
22:48:16|0.00003687
22:48:18|0.00003687
22:48:19|0.00003687
22:48:20|0.00003687
22:48:20|0.00003687
22:48:22|0.00003687
22:48:22|0.00003687
22:48:24|0.00003687
22:48:26|0.00003697
22:48:26|0.00003697
22:48:28|0.00003703
22:48:29|0.000037
22:48:30|0.00003717
22:48:31|0.00003695
22:48:32|0.00003695
22:48:33|0.00003695
22:48:34|0.00003695
22:48:35|0.0000369
22:48:37|0.0000369
22:48:37|0.0000369
22:48:39|0.00003694
22:48:39|0.00003696
22:48:40|0.00003696
22:48:41|0.00003688
22:48:42|0.00003688
22:48:43|0.00003688
22:48:44|0.00003688
22:48:45|0.00003688
22:48:46|0.00003688
22:48:48|0.00003688
22:48:48|0.00003688
22:48:49|0.00003688
22:48:50|0.00003688
22:48:51|0.00003688
22:48:52|0.00003688
22:48:53|0.00003688
22:48:55|0.00003688
22:48:55|0.00003688
22:48:56|0.00003688
22:48:57|0.00003687
22:48:59|0.00003687
22:48:59|0.00003687
22:49:00|0.00003687
22:49:01|0.00003687
22:49:02|0.00003688
22:49:03|0.00003688
22:49:04|0.00003688
22:49:05|0.00003688
22:49:06|0.00003688
22:49:07|0.00003688
22:49:09|0.00003692
22:49:09|0.00003692
22:49:10|0.00003692
22:49:11|0.00003687
22:49:12|0.00003687
22:49:13|0.00003687
22:49:15|0.00003687
22:49:15|0.00003687
22:49:16|0.00003687
22:49:17|0.00003687
22:49:18|0.00003688
22:49:19|0.00003688
22:49:20|0.00003688
22:49:21|0.00003688
22:49:23|0.00003688
22:49:24|0.00003688
22:49:26|0.00003688
22:49:26|0.00003688
22:49:28|0.00003688
22:49:29|0.00003688
22:49:29|0.00003688
22:49:31|0.00003688
22:49:31|0.00003688
22:49:32|0.00003688
22:49:33|0.00003688
22:49:34|0.00003688
22:49:36|0.00003688
22:49:37|0.00003688
22:49:37|0.00003688
22:49:38|0.00003688
22:49:40|0.00003679
22:49:40|0.00003679
22:49:42|0.00003679
22:49:43|0.00003679
22:49:44|0.00003679
22:49:44|0.00003678
22:49:46|0.00003678
22:49:46|0.00003678
22:49:47|0.00003678
22:49:49|0.00003678
22:49:50|0.00003678
22:49:51|0.00003678
22:49:52|0.00003678
22:49:53|0.00003678
22:49:53|0.00003678
22:49:54|0.00003678
22:49:56|0.00003678
22:49:57|0.00003678
22:49:58|0.00003678
22:49:59|0.00003678
22:50:00|0.00003678
22:50:01|0.00003662
22:50:02|0.00003662
22:50:03|0.00003662
22:50:04|0.00003662
22:50:05|0.00003652
22:50:05|0.00003652
22:50:07|0.00003652
22:50:07|0.00003652
22:50:08|0.00003652
22:50:10|0.00003652
22:50:10|0.00003661
22:50:12|0.00003665
22:50:13|0.00003665
22:50:14|0.00003665
22:50:15|0.00003665
22:50:16|0.00003665
22:50:16|0.00003665
22:50:18|0.00003665
22:50:18|0.00003665
22:50:20|0.00003665
22:50:21|0.00003665
22:50:22|0.00003665
22:50:23|0.00003665
22:50:25|0.00003665
22:50:26|0.00003665
22:50:26|0.00003665
22:50:28|0.00003665
22:50:29|0.00003665
22:50:30|0.00003665
22:50:31|0.00003659
22:50:32|0.00003673
22:50:33|0.00003673
22:50:34|0.00003673
22:50:35|0.00003674
22:50:36|0.0000368
22:50:37|0.0000368
22:50:38|0.0000368
22:50:39|0.00003679
22:50:40|0.00003679
22:50:41|0.00003679
22:50:42|0.00003679
22:50:43|0.00003679
22:50:44|0.00003679
22:50:45|0.00003679
22:50:46|0.00003669
22:50:47|0.00003679
22:50:48|0.00003679
22:50:49|0.00003679
22:50:50|0.00003679
22:50:51|0.00003679
22:50:52|0.00003679
22:50:53|0.00003679
22:50:54|0.00003679
22:50:55|0.00003679
22:50:56|0.00003679
22:50:57|0.00003679
22:50:58|0.00003679
22:50:59|0.00003679
22:51:00|0.00003679
22:51:01|0.00003679
22:51:02|0.00003679
22:51:03|0.00003679
22:51:04|0.00003679
22:51:05|0.00003679
22:51:06|0.00003679
22:51:07|0.00003679
22:51:08|0.00003679
22:51:09|0.00003679
22:51:10|0.00003679
22:51:11|0.00003679
22:51:12|0.00003679
22:51:13|0.00003679
22:51:14|0.00003679
22:51:15|0.00003679
22:51:16|0.00003679
22:51:17|0.00003679
22:51:18|0.00003679
22:51:19|0.00003679
22:51:20|0.00003679
22:51:21|0.00003679
22:51:22|0.0000367
22:51:23|0.0000367
22:51:24|0.0000367
22:51:25|0.0000367
22:51:26|0.0000367
22:51:27|0.0000367
22:51:28|0.0000367
22:51:30|0.0000367
22:51:30|0.0000367
22:51:32|0.0000367
22:51:34|0.0000367
22:51:34|0.0000367
22:51:35|0.0000367
22:51:37|0.0000367
22:51:37|0.0000367
22:51:38|0.0000367
22:51:40|0.0000367
22:51:40|0.0000367
22:51:42|0.0000367
22:51:42|0.0000367
22:51:43|0.00003659
22:51:45|0.00003659
22:51:45|0.00003659
22:51:46|0.00003659
22:51:48|0.00003659
22:51:48|0.00003659
22:51:49|0.00003659
22:51:51|0.00003659
22:51:52|0.00003659
22:51:52|0.00003659
22:51:53|0.00003659
22:51:55|0.00003659
22:51:56|0.00003659
22:51:57|0.00003659
22:51:58|0.00003659
22:51:59|0.00003659
22:51:59|0.00003659
22:52:00|0.00003659
22:52:02|0.00003659
22:52:02|0.00003659
22:52:03|0.00003659
22:52:05|0.00003659
22:52:06|0.00003659
22:52:07|0.00003659
22:52:07|0.00003659
22:52:09|0.00003659
22:52:10|0.00003659
22:52:11|0.00003659
22:52:12|0.0000367
22:52:13|0.0000367
22:52:13|0.0000367
22:52:14|0.0000367
22:52:16|0.0000367
22:52:17|0.0000367
22:52:17|0.0000367
22:52:19|0.0000367
22:52:20|0.0000367
22:52:21|0.0000367
22:52:22|0.0000367
22:52:23|0.0000367
22:52:24|0.0000367
22:52:25|0.00003666
22:52:27|0.00003666
22:52:28|0.00003666
22:52:29|0.00003666
22:52:30|0.00003666
22:52:30|0.00003666
22:52:32|0.00003662
22:52:33|0.00003662
22:52:34|0.00003662
22:52:35|0.00003662
22:52:36|0.00003662
22:52:37|0.00003662
22:52:38|0.00003662
22:52:39|0.00003651
22:52:40|0.00003651
22:52:41|0.00003651
22:52:42|0.00003651
22:52:43|0.00003651
22:52:44|0.00003651
22:52:45|0.00003651
22:52:47|0.00003659
22:52:48|0.00003659
22:52:49|0.00003659
22:52:50|0.00003659
22:52:50|0.00003659
22:52:52|0.00003659
22:52:53|0.00003659
22:52:55|0.00003656
22:52:55|0.00003656
22:52:57|0.00003656
22:52:58|0.00003646
22:52:59|0.00003646
22:52:59|0.00003646
22:53:00|0.00003646
22:53:01|0.00003646
22:53:02|0.00003646
22:53:03|0.00003646
22:53:04|0.00003646
22:53:05|0.00003646
22:53:06|0.00003646
22:53:07|0.00003646
22:53:08|0.00003646
22:53:09|0.00003651
22:53:10|0.00003651
22:53:12|0.00003651
22:53:13|0.00003651
22:53:13|0.0000364
22:53:14|0.0000364
22:53:15|0.0000364
22:53:16|0.0000364
22:53:17|0.0000364
22:53:18|0.0000364
22:53:19|0.00003652
22:53:20|0.00003652
22:53:21|0.00003652
22:53:22|0.00003652
22:53:23|0.00003652
22:53:24|0.00003652
22:53:26|0.00003652
22:53:27|0.00003652
22:53:28|0.00003652
22:53:29|0.0000366
22:53:31|0.00003659
22:53:31|0.00003659
22:53:33|0.00003659
22:53:33|0.00003659
22:53:34|0.00003659
22:53:36|0.00003659
22:53:36|0.00003659
22:53:38|0.00003659
22:53:39|0.00003656
22:53:39|0.00003656
22:53:40|0.00003656
22:53:41|0.00003653
22:53:42|0.00003653
22:53:43|0.00003659
22:53:44|0.00003659
22:53:46|0.00003659
22:53:46|0.00003659
22:53:48|0.00003659
22:53:48|0.00003659
22:53:49|0.00003659
22:53:51|0.00003659
22:53:52|0.00003659
22:53:52|0.00003659
22:53:53|0.00003659
22:53:54|0.00003659
22:53:55|0.00003659
22:53:56|0.00003659
22:53:57|0.00003659
22:53:58|0.00003659
22:54:00|0.00003659
22:54:00|0.00003659
22:54:02|0.00003669
22:54:02|0.00003669
22:54:03|0.00003669
22:54:04|0.00003667
22:54:05|0.00003667
22:54:06|0.00003667
22:54:07|0.00003667
22:54:09|0.00003661
22:54:09|0.00003661
22:54:10|0.00003661
22:54:12|0.00003663
22:54:12|0.00003671
22:54:13|0.00003671
22:54:14|0.00003671
22:54:16|0.00003671
22:54:16|0.00003671
22:54:17|0.00003671
22:54:18|0.00003671
22:54:19|0.00003671
22:54:20|0.00003671
22:54:21|0.00003671
22:54:23|0.00003671
22:54:24|0.00003671
22:54:25|0.00003671
22:54:25|0.00003671
22:54:26|0.00003671
22:54:28|0.00003671
22:54:29|0.00003671
22:54:30|0.00003671
22:54:32|0.00003671
22:54:32|0.00003671
22:54:33|0.00003671
22:54:34|0.00003671
22:54:36|0.00003671
22:54:36|0.00003671
22:54:37|0.00003671
22:54:38|0.00003671
22:54:39|0.00003671
22:54:40|0.00003671
22:54:41|0.00003671
22:54:43|0.00003671
22:54:44|0.00003671
22:54:44|0.00003671
22:54:46|0.00003671
22:54:46|0.00003671
22:54:47|0.00003671
22:54:49|0.00003671
22:54:49|0.00003671
22:54:51|0.00003671
22:54:52|0.00003671
22:54:53|0.00003671
22:54:54|0.00003671
22:54:54|0.00003671
22:54:56|0.00003671
22:54:56|0.00003671
22:54:58|0.00003671
22:54:59|0.00003671
22:55:00|0.00003671
22:55:01|0.00003671
22:55:02|0.00003671
22:55:03|0.00003671
22:55:04|0.00003671
22:55:04|0.00003671
22:55:06|0.00003671
22:55:07|0.00003671
22:55:08|0.00003671
22:55:09|0.00003671
22:55:10|0.00003671
22:55:11|0.00003671
22:55:12|0.00003671
22:55:13|0.00003671
22:55:14|0.00003678
22:55:15|0.00003678
22:55:16|0.00003678
22:55:17|0.00003689
22:55:18|0.00003689
22:55:19|0.00003689
22:55:20|0.00003689
22:55:21|0.00003689
22:55:22|0.00003689
22:55:23|0.00003689
22:55:24|0.00003689
22:55:25|0.00003685
22:55:26|0.00003685
22:55:27|0.00003685
22:55:28|0.00003685
22:55:30|0.00003685
22:55:31|0.00003685
22:55:32|0.00003685
22:55:33|0.00003685
22:55:34|0.00003685
22:55:35|0.00003685
22:55:36|0.00003684
22:55:37|0.00003684
22:55:38|0.00003684
22:55:39|0.00003684
22:55:40|0.00003684
22:55:41|0.00003684
22:55:42|0.00003684
22:55:44|0.00003684
22:55:45|0.0000368
22:55:46|0.0000368
22:55:47|0.0000368
22:55:47|0.0000368
22:55:48|0.0000368
22:55:50|0.0000368
22:55:51|0.00003683
22:55:51|0.00003683
22:55:52|0.00003683
22:55:54|0.00003683
22:55:54|0.00003683
22:55:56|0.00003683
22:55:57|0.00003683
22:55:57|0.00003683
22:55:59|0.00003683
22:56:00|0.00003683
22:56:00|0.00003683
22:56:02|0.00003683
22:56:03|0.00003683
22:56:04|0.00003683
22:56:05|0.00003683
22:56:06|0.00003683
22:56:07|0.00003683
22:56:08|0.00003683
22:56:09|0.00003683
22:56:10|0.00003683
22:56:11|0.00003684
22:56:12|0.00003688
22:56:13|0.00003688
22:56:14|0.00003688
22:56:15|0.00003688
22:56:16|0.00003688
22:56:17|0.00003688
22:56:18|0.00003688
22:56:19|0.00003688
22:56:20|0.00003688
22:56:21|0.00003689
22:56:22|0.00003689
22:56:23|0.00003689
22:56:24|0.00003689
22:56:25|0.00003689
22:56:26|0.00003689
22:56:27|0.00003689
22:56:28|0.00003689
22:56:29|0.00003688
22:56:31|0.00003688
22:56:32|0.00003688
22:56:33|0.00003688
22:56:34|0.00003688
22:56:35|0.00003688
22:56:36|0.00003688
22:56:37|0.00003688
22:56:38|0.00003688
22:56:39|0.00003682
22:56:40|0.00003682
22:56:41|0.00003682
22:56:42|0.00003682
22:56:43|0.00003682
22:56:44|0.00003682
22:56:45|0.00003682
22:56:46|0.00003682
22:56:47|0.00003682
22:56:48|0.00003682
22:56:49|0.00003682
22:56:50|0.00003682
22:56:52|0.00003682
22:56:52|0.00003682
22:56:54|0.00003682
22:56:54|0.00003682
22:56:55|0.00003689
22:56:56|0.00003689
22:56:57|0.00003689
22:56:58|0.00003689
22:56:59|0.00003689
22:57:00|0.00003689
22:57:01|0.00003689
22:57:02|0.00003689
22:57:03|0.00003689
22:57:05|0.00003692
22:57:05|0.00003692
22:57:06|0.00003692
22:57:07|0.00003692
22:57:08|0.00003692
22:57:10|0.00003692
22:57:10|0.00003692
22:57:12|0.00003692
22:57:13|0.00003692
22:57:13|0.00003692
22:57:15|0.00003692
22:57:16|0.00003692
22:57:17|0.00003692
22:57:18|0.00003692
22:57:18|0.00003692
22:57:20|0.00003692
22:57:20|0.00003692
22:57:21|0.00003692
22:57:23|0.00003692
22:57:23|0.00003692
22:57:24|0.00003692
22:57:26|0.00003692
22:57:26|0.00003692
22:57:27|0.00003692
22:57:28|0.00003692
22:57:30|0.00003692
22:57:30|0.00003692
22:57:31|0.00003692
22:57:32|0.00003692
22:57:33|0.00003699
22:57:34|0.00003699
22:57:36|0.00003699
22:57:36|0.00003699
22:57:38|0.00003699
22:57:39|0.00003699
22:57:40|0.00003699
22:57:41|0.00003699
22:57:42|0.000037
22:57:43|0.000037
22:57:44|0.000037
22:57:45|0.000037
22:57:46|0.000037
22:57:47|0.000037
22:57:48|0.000037
22:57:49|0.000037
22:57:50|0.000037
22:57:51|0.000037
22:57:52|0.000037
22:57:54|0.000037
22:57:55|0.000037
22:57:55|0.000037
22:57:56|0.000037
22:57:57|0.000037
22:57:58|0.000037
22:58:00|0.000037
22:58:00|0.000037
22:58:01|0.000037
22:58:03|0.000037
22:58:03|0.000037
22:58:04|0.000037
22:58:06|0.000037
22:58:07|0.00003701
22:58:08|0.00003701
22:58:08|0.00003701
22:58:09|0.00003701
22:58:10|0.00003701
22:58:12|0.00003701
22:58:13|0.00003701
22:58:14|0.00003701
22:58:14|0.00003701
22:58:16|0.00003701
22:58:17|0.00003701
22:58:18|0.0000371
22:58:18|0.0000371
22:58:20|0.0000371
22:58:21|0.0000371
22:58:22|0.0000371
22:58:22|0.0000371
22:58:23|0.0000371
22:58:25|0.00003709
22:58:25|0.00003709
22:58:26|0.00003709
22:58:28|0.00003709
22:58:28|0.00003709
22:58:29|0.00003709
22:58:31|0.00003709
22:58:32|0.00003709
22:58:33|0.00003709
22:58:34|0.00003709
22:58:35|0.00003709
22:58:36|0.00003709
22:58:37|0.00003709
22:58:38|0.00003709
22:58:40|0.00003709
22:58:41|0.00003709
22:58:42|0.00003709
22:58:42|0.00003709
22:58:43|0.00003709
22:58:45|0.00003709
22:58:46|0.00003709
22:58:46|0.00003709
22:58:48|0.00003709
22:58:48|0.00003709
22:58:50|0.00003709
22:58:51|0.00003709
22:58:51|0.00003709
22:58:53|0.00003709
22:58:54|0.00003709
22:58:55|0.00003709
22:58:55|0.00003709
22:58:57|0.000037
22:58:57|0.000037
22:58:59|0.000037
22:59:00|0.000037
22:59:01|0.000037
22:59:02|0.000037
22:59:03|0.000037
22:59:03|0.000037
22:59:04|0.000037
22:59:06|0.000037
22:59:07|0.000037
22:59:07|0.000037
22:59:09|0.000037
22:59:10|0.000037
22:59:11|0.000037
22:59:12|0.000037
22:59:13|0.000037
22:59:14|0.000037
22:59:15|0.000037
22:59:15|0.000037
22:59:17|0.000037
22:59:18|0.000037
22:59:19|0.000037
22:59:20|0.000037
22:59:20|0.00003701
22:59:21|0.00003701
22:59:22|0.00003701
22:59:23|0.00003701
22:59:24|0.00003701
22:59:25|0.00003701
22:59:26|0.00003701
22:59:28|0.00003701
22:59:29|0.00003701
22:59:30|0.00003701
22:59:31|0.00003701
22:59:32|0.00003701
22:59:33|0.00003701
22:59:35|0.00003701
22:59:36|0.00003701
22:59:37|0.00003701
22:59:39|0.00003701
22:59:40|0.00003701
22:59:40|0.00003701
22:59:42|0.00003701
22:59:43|0.00003701
22:59:45|0.00003701
22:59:46|0.00003701
22:59:47|0.00003701
22:59:47|0.00003701
22:59:49|0.00003701
22:59:50|0.00003701
22:59:50|0.00003701
22:59:51|0.00003701
22:59:53|0.00003701
22:59:53|0.00003701
22:59:55|0.00003701
22:59:55|0.00003701
22:59:56|0.00003701
22:59:57|0.00003701
22:59:58|0.00003701
22:59:59|0.00003701
23:00:01|0.00003701
23:00:01|0.00003701
23:00:03|0.00003701
23:00:03|0.00003701
23:00:05|0.00003701
23:00:07|0.00003701
23:00:08|0.00003701
23:00:09|0.00003701
23:00:09|0.00003705
23:00:10|0.00003705
23:00:11|0.00003705
23:00:12|0.00003705
23:00:14|0.00003717
23:00:14|0.00003717
23:00:15|0.00003717
23:00:16|0.00003717
23:00:17|0.00003717
23:00:18|0.00003717
23:00:19|0.00003717
23:00:21|0.00003717
23:00:21|0.00003717
23:00:22|0.00003717
23:00:23|0.00003717
23:00:24|0.00003717
23:00:25|0.00003717
23:00:26|0.00003704
23:00:27|0.00003704
23:00:28|0.00003704
23:00:29|0.00003704
23:00:30|0.00003704
23:00:31|0.00003704
23:00:32|0.00003704
23:00:33|0.00003704
23:00:34|0.00003712
23:00:36|0.00003712
23:00:37|0.00003712
23:00:38|0.00003718
23:00:38|0.00003718
23:00:39|0.00003718
23:00:41|0.00003718
23:00:42|0.00003718
23:00:42|0.00003718
23:00:43|0.00003718
23:00:44|0.00003718
23:00:46|0.00003719
23:00:47|0.00003723
23:00:48|0.00003729
23:00:49|0.0000373
23:00:50|0.0000373
23:00:51|0.00003734
23:00:52|0.00003734
23:00:53|0.00003734
23:00:54|0.00003734
23:00:55|0.00003734
23:00:56|0.00003734
23:00:57|0.00003734
23:00:58|0.00003734
23:00:59|0.00003734
23:01:00|0.00003734
23:01:01|0.00003734
23:01:02|0.00003734
23:01:03|0.00003734
23:01:04|0.00003734
23:01:05|0.00003734
23:01:06|0.00003734
23:01:07|0.00003734
23:01:08|0.00003734
23:01:09|0.00003734
23:01:10|0.00003734
23:01:11|0.00003734
23:01:12|0.00003734
23:01:13|0.00003734
23:01:14|0.00003734
23:01:15|0.00003719
23:01:16|0.00003719
23:01:17|0.00003719
23:01:18|0.00003719
23:01:19|0.00003719
23:01:20|0.00003719
23:01:21|0.00003719
23:01:22|0.00003719
23:01:23|0.00003719
23:01:24|0.00003719
23:01:25|0.00003719
23:01:26|0.00003719
23:01:27|0.00003719
23:01:28|0.00003736
23:01:29|0.00003737
23:01:30|0.00003737
23:01:31|0.00003746
23:01:32|0.00003746
23:01:33|0.00003746
23:01:34|0.00003746
23:01:36|0.00003746
23:01:36|0.00003746
23:01:38|0.00003746
23:01:39|0.00003746
23:01:40|0.00003735
23:01:40|0.00003735
23:01:42|0.00003735
23:01:43|0.00003735
23:01:44|0.00003735
23:01:45|0.00003735
23:01:46|0.00003735
23:01:47|0.00003735
23:01:48|0.00003735
23:01:49|0.00003735
23:01:50|0.00003745
23:01:51|0.00003745
23:01:52|0.00003745
23:01:53|0.00003745
23:01:54|0.00003745
23:01:55|0.00003745
23:01:56|0.00003736
23:01:57|0.00003736
23:01:58|0.00003736
23:01:59|0.00003736
23:02:00|0.00003736
23:02:01|0.00003736
23:02:02|0.00003736
23:02:03|0.00003736
23:02:04|0.00003736
23:02:05|0.00003739
23:02:06|0.00003739
23:02:07|0.00003739
23:02:08|0.00003739
23:02:09|0.00003739
23:02:10|0.00003739
23:02:11|0.00003739
23:02:12|0.00003739
23:02:13|0.00003739
23:02:14|0.00003739
23:02:15|0.00003739
23:02:16|0.00003739
23:02:17|0.00003739
23:02:18|0.00003739
23:02:19|0.00003739
23:02:20|0.00003751
23:02:21|0.00003751
23:02:22|0.00003751
23:02:23|0.00003751
23:02:24|0.00003744
23:02:25|0.00003744
23:02:26|0.00003744
23:02:27|0.00003744
23:02:28|0.00003744
23:02:29|0.00003744
23:02:30|0.00003744
23:02:31|0.00003752
23:02:32|0.00003752
23:02:33|0.00003752
23:02:34|0.00003752
23:02:35|0.00003752
23:02:36|0.00003752
23:02:37|0.00003752
23:02:38|0.00003752
23:02:39|0.00003752
23:02:40|0.00003752
23:02:41|0.00003752
23:02:42|0.00003752
23:02:43|0.00003752
23:02:44|0.00003748
23:02:45|0.00003748
23:02:46|0.00003758
23:02:47|0.00003758
23:02:48|0.00003758
23:02:49|0.00003746
23:02:50|0.00003746
23:02:51|0.00003746
23:02:52|0.00003746
23:02:53|0.00003746
23:02:54|0.00003746
23:02:55|0.00003746
23:02:56|0.00003746
23:02:57|0.00003748
23:02:59|0.00003748
23:03:00|0.00003748
23:03:00|0.00003748
23:03:02|0.00003789
23:03:02|0.00003789
23:03:03|0.000038
23:03:04|0.000038
23:03:05|0.000038
23:03:06|0.0000376
23:03:07|0.0000376
23:03:09|0.0000376
23:03:10|0.0000376
23:03:10|0.00003765
23:03:11|0.00003769
23:03:13|0.00003769
23:03:14|0.00003769
23:03:14|0.00003769
23:03:16|0.00003769
23:03:17|0.00003769
23:03:17|0.00003761
23:03:19|0.00003761
23:03:20|0.00003771
23:03:21|0.00003766
23:03:21|0.00003766
23:03:22|0.00003766
23:03:23|0.00003766
23:03:25|0.00003766
23:03:25|0.00003766
23:03:27|0.00003766
23:03:28|0.00003773
23:03:29|0.00003773
23:03:30|0.0000377
23:03:31|0.00003771
23:03:31|0.00003771
23:03:33|0.0000377
23:03:34|0.00003771
23:03:35|0.00003775
23:03:36|0.00003773
23:03:37|0.00003773
23:03:39|0.00003778
23:03:40|0.00003778
23:03:41|0.00003778
23:03:42|0.00003778
23:03:43|0.00003778
23:03:44|0.00003778
23:03:45|0.00003778
23:03:46|0.00003778
23:03:47|0.00003778
23:03:48|0.00003778
23:03:49|0.00003778
23:03:50|0.00003778
23:03:52|0.00003778
23:03:53|0.00003778
23:03:54|0.00003778
23:03:55|0.00003778
23:03:56|0.00003778
23:03:56|0.00003778
23:03:58|0.00003778
23:03:58|0.00003778
23:04:00|0.00003778
23:04:01|0.0000379
23:04:01|0.0000379
23:04:03|0.00003771
23:04:03|0.00003771
23:04:04|0.00003771
23:04:06|0.00003771
23:04:07|0.00003771
23:04:07|0.00003771
23:04:08|0.00003771
23:04:10|0.00003771
23:04:11|0.00003771
23:04:12|0.00003771
23:04:12|0.00003766
23:04:14|0.00003766
23:04:15|0.00003766
23:04:15|0.00003766
23:04:17|0.00003766
23:04:19|0.00003766
23:04:19|0.00003766
23:04:20|0.00003766
23:04:22|0.00003766
23:04:22|0.00003766
23:04:23|0.00003766
23:04:25|0.00003766
23:04:25|0.00003766
23:04:26|0.00003766
23:04:27|0.00003766
23:04:28|0.00003766
23:04:29|0.00003766
23:04:31|0.00003766
23:04:31|0.00003766
23:04:32|0.00003766
23:04:33|0.00003766
23:04:34|0.00003766
23:04:35|0.00003776
23:04:36|0.00003776
23:04:38|0.00003776
23:04:39|0.00003776
23:04:40|0.00003776
23:04:41|0.00003776
23:04:43|0.00003776
23:04:44|0.00003776
23:04:45|0.00003776
23:04:45|0.00003776
23:04:46|0.00003776
23:04:47|0.00003776
23:04:49|0.00003759
23:04:49|0.00003759
23:04:51|0.00003759
23:04:52|0.00003759
23:04:52|0.00003759
23:04:54|0.00003759
23:04:55|0.00003759
23:04:55|0.00003759
23:04:57|0.00003759
23:04:58|0.00003759
23:04:59|0.00003759
23:05:00|0.00003759
23:05:01|0.00003759
23:05:02|0.00003759
23:05:03|0.00003759
23:05:04|0.00003759
23:05:05|0.00003759
23:05:06|0.00003759
23:05:07|0.00003759
23:05:08|0.00003759
23:05:09|0.00003759
23:05:10|0.00003759
23:05:11|0.00003759
23:05:12|0.00003759
23:05:13|0.00003759
23:05:14|0.00003759
23:05:15|0.00003759
23:05:16|0.00003759
23:05:17|0.00003759
23:05:18|0.00003759
23:05:19|0.00003759
23:05:20|0.00003759
23:05:22|0.00003759
23:05:22|0.00003759
23:05:23|0.00003759
23:05:24|0.00003759
23:05:25|0.00003759
23:05:26|0.00003759
23:05:27|0.00003759
23:05:28|0.00003759
23:05:29|0.00003745
23:05:31|0.00003745
23:05:31|0.00003745
23:05:32|0.00003745
23:05:33|0.00003745
23:05:34|0.00003745
23:05:35|0.00003745
23:05:36|0.00003745
23:05:37|0.00003745
23:05:38|0.00003745
23:05:39|0.00003745
23:05:40|0.00003745
23:05:41|0.00003745
23:05:42|0.00003745
23:05:44|0.00003745
23:05:45|0.00003745
23:05:45|0.00003745
23:05:47|0.00003745
23:05:47|0.00003745
23:05:48|0.00003745
23:05:49|0.00003745
23:05:51|0.00003745
23:05:51|0.00003745
23:05:53|0.00003745
23:05:53|0.00003745
23:05:54|0.00003745
23:05:56|0.00003745
23:05:57|0.00003745
23:05:57|0.00003745
23:05:58|0.00003745
23:06:00|0.00003745
23:06:00|0.00003753
23:06:02|0.00003753
23:06:03|0.00003753
23:06:03|0.00003753
23:06:04|0.00003753
23:06:05|0.00003753
23:06:06|0.00003753
23:06:07|0.00003753
23:06:08|0.00003753
23:06:10|0.00003753
23:06:11|0.00003753
23:06:11|0.00003753
23:06:12|0.00003753
23:06:14|0.00003753
23:06:15|0.00003753
23:06:15|0.00003753
23:06:16|0.00003753
23:06:18|0.00003753
23:06:18|0.00003753
23:06:20|0.00003753
23:06:20|0.00003753
23:06:22|0.00003753
23:06:22|0.00003753
23:06:23|0.00003753
23:06:24|0.00003753
23:06:25|0.00003753
23:06:26|0.00003753
23:06:27|0.00003751
23:06:28|0.0000375
23:06:29|0.0000375
23:06:30|0.0000375
23:06:32|0.0000375
23:06:32|0.0000375
23:06:33|0.0000375
23:06:34|0.0000375
23:06:35|0.0000375
23:06:36|0.0000375
23:06:37|0.0000375
23:06:38|0.0000375
23:06:40|0.00003755
23:06:42|0.00003746
23:06:42|0.00003746
23:06:43|0.00003746
23:06:45|0.00003746
23:06:46|0.00003746
23:06:46|0.00003746
23:06:48|0.00003746
23:06:49|0.0000376
23:06:49|0.0000376
23:06:51|0.0000376
23:06:52|0.0000376
23:06:53|0.0000376
23:06:54|0.0000376
23:06:55|0.0000376
23:06:56|0.0000376
23:06:56|0.0000376
23:06:58|0.0000376
23:06:59|0.0000376
23:07:00|0.0000376
23:07:01|0.0000376
23:07:02|0.0000376
23:07:02|0.0000376
23:07:04|0.0000376
23:07:04|0.0000376
23:07:05|0.0000376
23:07:07|0.0000376
23:07:08|0.0000376
23:07:09|0.0000376
23:07:10|0.0000376
23:07:11|0.0000376
23:07:12|0.0000376
23:07:13|0.0000376
23:07:14|0.0000376
23:07:15|0.0000376
23:07:16|0.0000376
23:07:17|0.0000376
23:07:18|0.0000376
23:07:19|0.0000376
23:07:20|0.0000376
23:07:21|0.0000376
23:07:22|0.0000376
23:07:23|0.0000376
23:07:24|0.0000376
23:07:25|0.0000376
23:07:26|0.0000376
23:07:27|0.0000376
23:07:28|0.0000376
23:07:29|0.0000376
23:07:30|0.0000376
23:07:31|0.0000376
23:07:32|0.0000376
23:07:33|0.0000376
23:07:34|0.0000376
23:07:35|0.0000376
23:07:36|0.0000376
23:07:37|0.0000376
23:07:38|0.0000376
23:07:39|0.0000376
23:07:40|0.0000376
23:07:42|0.00003746
23:07:43|0.00003746
23:07:44|0.00003746
23:07:45|0.00003746
23:07:46|0.00003746
23:07:47|0.00003746
23:07:48|0.00003746
23:07:49|0.00003746
23:07:50|0.00003746
23:07:51|0.00003746
23:07:52|0.00003746
23:07:53|0.00003746
23:07:55|0.00003746
23:07:55|0.00003746
23:07:57|0.00003746
23:07:57|0.00003746
23:07:59|0.00003746
23:07:59|0.00003746
23:08:00|0.00003746
23:08:01|0.00003746
23:08:03|0.00003746
23:08:04|0.00003746
23:08:05|0.00003746
23:08:06|0.00003746
23:08:07|0.00003746
23:08:08|0.00003746
23:08:09|0.00003746
23:08:10|0.00003746
23:08:11|0.00003746
23:08:11|0.00003746
23:08:12|0.00003746
23:08:14|0.00003746
23:08:15|0.00003746
23:08:15|0.00003746
23:08:17|0.00003746
23:08:18|0.00003746
23:08:19|0.00003746
23:08:20|0.00003746
23:08:21|0.00003746
23:08:22|0.00003746
23:08:23|0.00003746
23:08:24|0.00003746
23:08:25|0.00003746
23:08:26|0.00003746
23:08:27|0.00003746
23:08:28|0.00003746
23:08:29|0.00003746
23:08:30|0.00003746
23:08:31|0.00003746
23:08:32|0.00003746
23:08:33|0.00003746
23:08:34|0.00003746
23:08:35|0.00003746
23:08:36|0.00003746
23:08:37|0.00003746
23:08:38|0.00003746
23:08:39|0.00003746
23:08:40|0.00003764
23:08:41|0.00003764
23:08:43|0.00003764
23:08:43|0.00003764
23:08:45|0.00003764
23:08:46|0.00003764
23:08:47|0.00003764
23:08:48|0.00003776
23:08:48|0.00003776
23:08:49|0.00003776
23:08:51|0.00003776
23:08:53|0.00003776
23:08:54|0.00003776
23:08:55|0.00003776
23:08:55|0.00003776
23:08:56|0.00003776
23:08:58|0.00003776
23:08:59|0.00003776
23:08:59|0.00003776
23:09:00|0.00003776
23:09:01|0.00003776
23:09:03|0.00003776
23:09:04|0.00003776
23:09:05|0.00003776
23:09:06|0.00003776
23:09:07|0.00003776
23:09:08|0.00003776
23:09:09|0.00003776
23:09:10|0.00003776
23:09:11|0.00003776
23:09:12|0.00003776
23:09:13|0.00003776
23:09:14|0.00003776
23:09:15|0.00003776
23:09:16|0.00003776
23:09:17|0.00003776
23:09:19|0.00003776
23:09:20|0.00003776
23:09:21|0.00003776
23:09:22|0.00003776
23:09:23|0.00003776
23:09:24|0.00003776
23:09:24|0.00003776
23:09:25|0.00003776
23:09:26|0.00003776
23:09:28|0.00003776
23:09:28|0.00003776
23:09:30|0.00003776
23:09:30|0.00003776
23:09:31|0.00003776
23:09:32|0.00003776
23:09:34|0.00003776
23:09:35|0.00003776
23:09:36|0.00003776
23:09:37|0.00003776
23:09:37|0.00003776
23:09:39|0.00003776
23:09:40|0.00003776
23:09:40|0.00003776
23:09:42|0.00003776
23:09:42|0.00003776
23:09:43|0.00003776
23:09:45|0.00003776
23:09:46|0.00003776
23:09:47|0.00003776
23:09:48|0.00003776
23:09:49|0.00003776
23:09:49|0.00003776
23:09:50|0.00003776
23:09:52|0.00003776
23:09:53|0.00003776
23:09:54|0.00003776
23:09:55|0.00003776
23:09:56|0.00003776
23:09:57|0.00003776
23:09:58|0.00003776
23:09:59|0.00003776
23:10:00|0.00003776
23:10:01|0.00003776
23:10:02|0.00003776
23:10:03|0.00003776
23:10:04|0.00003799
23:10:05|0.00003799
23:10:06|0.00003799
23:10:07|0.00003799
23:10:08|0.00003799
23:10:09|0.00003799
23:10:10|0.00003799
23:10:11|0.000038
23:10:12|0.000038
23:10:13|0.00003773
23:10:14|0.00003773
23:10:15|0.00003765
23:10:16|0.00003765
23:10:17|0.00003774
23:10:18|0.00003774
23:10:19|0.00003774
23:10:20|0.00003774
23:10:21|0.00003774
23:10:22|0.00003774
23:10:23|0.00003774
23:10:24|0.00003774
23:10:25|0.00003774
23:10:26|0.00003774
23:10:27|0.00003774
23:10:28|0.00003774
23:10:29|0.00003774
23:10:30|0.00003774
23:10:31|0.00003774
23:10:32|0.00003774
23:10:33|0.00003774
23:10:34|0.00003774
23:10:35|0.00003774
23:10:36|0.00003774
23:10:37|0.00003774
23:10:38|0.00003774
23:10:39|0.00003774
23:10:40|0.00003774
23:10:41|0.00003774
23:10:42|0.00003774
23:10:43|0.00003774
23:10:45|0.00003774
23:10:46|0.00003789
23:10:47|0.00003789
23:10:48|0.00003789
23:10:49|0.00003789
23:10:50|0.00003789
23:10:52|0.00003789
23:10:53|0.00003789
23:10:53|0.00003781
23:10:55|0.00003781
23:10:55|0.00003781
23:10:56|0.00003781
23:10:57|0.00003781
23:10:59|0.00003781
23:10:59|0.00003781
23:11:01|0.00003781
23:11:02|0.00003781
23:11:02|0.00003781
23:11:03|0.00003781
23:11:04|0.00003781
23:11:06|0.00003781
23:11:06|0.00003781
23:11:07|0.00003781
23:11:08|0.00003781
23:11:10|0.00003781
23:11:11|0.00003781
23:11:11|0.00003781
23:11:12|0.0000378
23:11:14|0.0000378
23:11:15|0.0000378
23:11:15|0.0000378
23:11:16|0.0000378
23:11:17|0.0000378
23:11:19|0.0000378
23:11:19|0.0000378
23:11:21|0.00003767
23:11:22|0.00003767
23:11:23|0.00003767
23:11:24|0.00003767
23:11:25|0.00003767
23:11:26|0.00003767
23:11:27|0.00003767
23:11:28|0.00003767
23:11:29|0.00003767
23:11:30|0.00003767
23:11:31|0.00003767
23:11:32|0.0000378
23:11:33|0.0000378
23:11:34|0.0000378
23:11:35|0.0000378
23:11:36|0.0000378
23:11:37|0.0000378
23:11:38|0.0000378
23:11:39|0.0000378
23:11:40|0.0000378
23:11:41|0.0000378
23:11:42|0.0000378
23:11:43|0.0000378
23:11:44|0.0000378
23:11:46|0.0000378
23:11:47|0.0000378
23:11:48|0.00003779
23:11:49|0.00003779
23:11:50|0.00003779
23:11:51|0.00003779
23:11:52|0.00003779
23:11:53|0.00003779
23:11:54|0.00003779
23:11:55|0.00003779
23:11:56|0.00003779
23:11:57|0.00003781
23:11:58|0.00003763
23:11:59|0.00003763
23:12:00|0.0000375
23:12:02|0.00003764
23:12:02|0.00003764
23:12:03|0.00003764
23:12:04|0.00003764
23:12:05|0.00003764
23:12:06|0.00003764
23:12:08|0.00003764
23:12:09|0.00003764
23:12:10|0.00003764
23:12:10|0.00003764
23:12:11|0.00003764
23:12:12|0.00003764
23:12:13|0.00003764
23:12:14|0.00003764
23:12:15|0.00003764
23:12:17|0.00003764
23:12:17|0.00003764
23:12:19|0.00003764
23:12:19|0.00003764
23:12:21|0.00003764
23:12:21|0.00003764
23:12:22|0.00003764
23:12:23|0.00003764
23:12:24|0.00003764
23:12:25|0.00003764
23:12:26|0.00003764
23:12:27|0.00003772
23:12:28|0.00003772
23:12:29|0.00003772
23:12:30|0.00003772
23:12:31|0.00003771
23:12:32|0.00003772
23:12:33|0.00003772
23:12:34|0.0000377
23:12:35|0.00003763
23:12:36|0.00003763
23:12:37|0.00003746
23:12:38|0.00003742
23:12:40|0.00003722
23:12:40|0.00003722
23:12:41|0.00003719
23:12:42|0.00003719
23:12:43|0.00003719
23:12:45|0.00003719
23:12:45|0.00003719
23:12:47|0.00003719
23:12:49|0.00003719
23:12:50|0.00003719
23:12:50|0.00003719
23:12:52|0.00003719
23:12:53|0.00003731
23:12:54|0.00003731
23:12:54|0.00003731
23:12:55|0.00003731
23:12:57|0.00003731
23:12:58|0.00003731
23:12:59|0.00003731
23:13:00|0.00003731
23:13:01|0.00003731
23:13:02|0.00003731
23:13:03|0.00003731
23:13:04|0.00003731
23:13:05|0.00003731
23:13:06|0.00003727
23:13:07|0.00003727
23:13:08|0.00003727
23:13:09|0.00003727
23:13:10|0.00003727
23:13:11|0.00003727
23:13:12|0.00003727
23:13:13|0.00003727
23:13:14|0.00003727
23:13:15|0.00003727
23:13:16|0.00003727
23:13:17|0.00003734
23:13:18|0.00003734
23:13:19|0.00003734
23:13:20|0.00003742
23:13:21|0.00003742
23:13:22|0.00003742
23:13:23|0.00003742
23:13:24|0.00003733
23:13:26|0.00003733
23:13:27|0.00003733
23:13:27|0.00003733
23:13:28|0.00003733
23:13:30|0.00003733
23:13:30|0.00003733
23:13:32|0.00003733
23:13:32|0.00003733
23:13:33|0.00003733
23:13:34|0.00003733
23:13:35|0.00003733
23:13:36|0.00003733
23:13:37|0.00003733
23:13:38|0.00003733
23:13:39|0.00003733
23:13:41|0.00003733
23:13:41|0.00003733
23:13:42|0.00003733
23:13:43|0.00003733
23:13:45|0.00003733
23:13:45|0.00003733
23:13:47|0.00003735
23:13:48|0.00003735
23:13:50|0.00003723
23:13:50|0.00003717
23:13:51|0.00003703
23:13:53|0.00003703
23:13:54|0.00003703
23:13:55|0.00003703
23:13:56|0.00003703
23:13:57|0.00003703
23:13:58|0.00003703
23:13:59|0.00003703
23:14:00|0.00003703
23:14:01|0.00003703
23:14:02|0.00003696
23:14:03|0.00003696
23:14:04|0.00003696
23:14:05|0.00003696
23:14:06|0.00003682
23:14:07|0.000037
23:14:08|0.000037
23:14:09|0.000037
23:14:11|0.000037
23:14:11|0.000037
23:14:12|0.000037
23:14:14|0.000037
23:14:14|0.000037
23:14:16|0.000037
23:14:17|0.000037
23:14:18|0.000037
23:14:19|0.000037
23:14:19|0.000037
23:14:21|0.000037
23:14:22|0.000037
23:14:23|0.000037
23:14:23|0.00003661
23:14:25|0.00003687
23:14:26|0.00003687
23:14:27|0.00003687
23:14:27|0.00003687
23:14:29|0.00003687
23:14:30|0.00003687
23:14:31|0.00003687
23:14:32|0.00003687
23:14:33|0.00003687
23:14:34|0.00003687
23:14:35|0.00003687
23:14:36|0.00003688
23:14:37|0.00003688
23:14:37|0.00003694
23:14:39|0.00003694
23:14:40|0.00003682
23:14:40|0.00003682
23:14:42|0.00003682
23:14:42|0.00003682
23:14:44|0.00003682
23:14:44|0.00003682
23:14:46|0.00003682
23:14:46|0.00003682
23:14:49|0.00003682
23:14:50|0.00003682
23:14:50|0.00003682
23:14:51|0.00003682
23:14:52|0.00003677
23:14:53|0.00003677
23:14:55|0.00003677
23:14:57|0.00003677
23:14:58|0.00003677
23:14:59|0.00003677
23:14:59|0.00003677
23:15:00|0.00003677
23:15:01|0.00003677
23:15:02|0.00003677
23:15:04|0.00003677
23:15:04|0.00003677
23:15:05|0.00003677
23:15:06|0.00003677
23:15:07|0.00003677
23:15:09|0.00003677
23:15:10|0.00003677
23:15:11|0.00003677
23:15:12|0.00003677
23:15:13|0.00003677
23:15:14|0.00003692
23:15:15|0.00003692
23:15:16|0.00003692
23:15:17|0.00003692
23:15:18|0.00003692
23:15:19|0.00003692
23:15:20|0.00003692
23:15:21|0.00003692
23:15:22|0.00003697
23:15:23|0.00003697
23:15:24|0.00003697
23:15:25|0.00003697
23:15:26|0.00003697
23:15:27|0.00003697
23:15:28|0.00003697
23:15:29|0.00003707
23:15:30|0.00003707
23:15:31|0.00003712
23:15:32|0.00003712
23:15:33|0.00003712
23:15:34|0.00003731
23:15:35|0.00003747
23:15:36|0.00003736
23:15:37|0.00003736
23:15:38|0.00003744
23:15:39|0.00003744
23:15:40|0.00003744
23:15:41|0.00003744
23:15:42|0.00003744
23:15:43|0.00003744
23:15:44|0.00003744
23:15:45|0.00003744
23:15:46|0.00003744
23:15:47|0.00003744
23:15:48|0.00003744
23:15:49|0.00003744
23:15:50|0.00003744
23:15:52|0.00003733
23:15:53|0.00003733
23:15:54|0.00003733
23:15:54|0.00003733
23:15:56|0.00003733
23:15:56|0.00003733
23:15:58|0.00003712
23:15:59|0.00003712
23:16:01|0.00003712
23:16:01|0.00003712
23:16:03|0.00003712
23:16:04|0.00003712
23:16:04|0.00003712
23:16:06|0.00003712
23:16:07|0.00003712
23:16:08|0.00003712
23:16:09|0.00003712
23:16:10|0.00003712
23:16:10|0.00003712
23:16:12|0.00003712
23:16:12|0.00003712
23:16:13|0.00003712
23:16:15|0.00003712
23:16:15|0.00003712
23:16:16|0.00003712
23:16:17|0.00003712
23:16:18|0.00003712
23:16:20|0.00003712
23:16:21|0.00003712
23:16:22|0.00003712
23:16:23|0.00003712
23:16:24|0.00003712
23:16:24|0.00003712
23:16:26|0.00003712
23:16:26|0.00003712
23:16:28|0.00003712
23:16:29|0.00003712
23:16:30|0.00003712
23:16:31|0.00003712
23:16:31|0.00003725
23:16:33|0.00003734
23:16:33|0.00003734
23:16:35|0.00003734
23:16:36|0.00003734
23:16:37|0.00003734
23:16:38|0.00003734
23:16:39|0.00003734
23:16:40|0.00003734
23:16:41|0.00003734
23:16:42|0.00003734
23:16:43|0.00003734
23:16:44|0.00003734
23:16:45|0.00003734
23:16:46|0.00003734
23:16:47|0.00003734
23:16:48|0.00003734
23:16:49|0.00003734
23:16:50|0.00003734
23:16:51|0.00003734
23:16:53|0.00003734
23:16:53|0.00003734
23:16:55|0.00003734
23:16:56|0.00003734
23:16:57|0.00003734
23:16:57|0.00003734
23:16:58|0.00003734
23:17:00|0.00003734
23:17:00|0.00003734
23:17:01|0.00003734
23:17:02|0.00003734
23:17:04|0.00003734
23:17:04|0.00003734
23:17:06|0.00003734
23:17:07|0.00003734
23:17:07|0.00003734
23:17:08|0.00003734
23:17:10|0.00003734
23:17:10|0.00003734
23:17:12|0.00003734
23:17:13|0.00003734
23:17:13|0.00003734
23:17:15|0.00003734
23:17:16|0.00003734
23:17:17|0.00003734
23:17:18|0.00003734
23:17:19|0.00003734
23:17:20|0.00003734
23:17:21|0.00003734
23:17:22|0.00003734
23:17:23|0.00003734
23:17:24|0.00003734
23:17:25|0.00003734
23:17:26|0.00003734
23:17:27|0.00003732
23:17:28|0.00003732
23:17:29|0.00003732
23:17:30|0.00003732
23:17:31|0.00003732
23:17:32|0.00003732
23:17:33|0.00003732
23:17:35|0.00003732
23:17:35|0.00003732
23:17:36|0.00003732
23:17:37|0.00003732
23:17:38|0.00003732
23:17:39|0.00003732
23:17:40|0.00003732
23:17:41|0.00003732
23:17:42|0.00003732
23:17:44|0.00003732
23:17:44|0.00003732
23:17:45|0.00003732
23:17:46|0.00003732
23:17:47|0.00003732
23:17:48|0.00003732
23:17:49|0.00003732
23:17:51|0.00003732
23:17:52|0.00003732
23:17:53|0.00003732
23:17:54|0.00003732
23:17:56|0.00003732
23:17:57|0.00003732
23:17:58|0.00003732
23:17:58|0.00003732
23:18:00|0.00003732
23:18:00|0.00003732
23:18:01|0.00003732
23:18:03|0.00003732
23:18:04|0.00003732
23:18:05|0.00003732
23:18:05|0.00003732
23:18:06|0.00003732
23:18:07|0.00003732
23:18:09|0.00003732
23:18:09|0.00003732
23:18:10|0.00003732
23:18:12|0.00003732
23:18:12|0.00003732
23:18:14|0.00003732
23:18:15|0.00003732
23:18:16|0.00003732
23:18:16|0.00003732
23:18:17|0.00003732
23:18:18|0.00003732
23:18:20|0.00003732
23:18:20|0.00003732
23:18:21|0.00003732
23:18:22|0.00003732
23:18:24|0.00003732
23:18:24|0.00003732
23:18:26|0.00003732
23:18:26|0.00003732
23:18:27|0.00003732
23:18:28|0.00003732
23:18:29|0.00003732
23:18:30|0.00003732
23:18:31|0.00003732
23:18:32|0.00003732
23:18:34|0.00003732
23:18:34|0.00003732
23:18:35|0.00003732
23:18:36|0.00003732
23:18:38|0.00003732
23:18:38|0.00003732
23:18:40|0.00003732
23:18:40|0.00003732
23:18:41|0.00003732
23:18:42|0.00003732
23:18:43|0.00003732
23:18:44|0.00003729
23:18:45|0.00003729
23:18:46|0.00003729
23:18:47|0.00003729
23:18:49|0.00003729
23:18:50|0.00003729
23:18:50|0.00003729
23:18:51|0.00003729
23:18:53|0.00003729
23:18:54|0.00003734
23:18:55|0.00003734
23:18:57|0.00003734
23:18:57|0.00003734
23:18:58|0.00003734
23:18:59|0.00003734
23:19:00|0.00003734
23:19:01|0.00003734
23:19:03|0.00003734
23:19:04|0.00003734
23:19:04|0.00003734
23:19:06|0.00003734
23:19:06|0.00003734
23:19:07|0.00003734
23:19:08|0.00003734
23:19:09|0.00003734
23:19:11|0.00003734
23:19:11|0.00003734
23:19:12|0.00003734
23:19:13|0.00003734
23:19:15|0.00003731
23:19:15|0.00003731
23:19:17|0.00003731
23:19:18|0.00003731
23:19:19|0.00003731
23:19:20|0.00003731
23:19:20|0.00003731
23:19:22|0.00003731
23:19:23|0.00003729
23:19:24|0.00003729
23:19:25|0.00003729
23:19:26|0.00003729
23:19:27|0.00003729
23:19:28|0.00003729
23:19:28|0.00003729
23:19:30|0.00003729
23:19:30|0.00003729
23:19:32|0.00003729
23:19:33|0.00003729
23:19:33|0.00003729
23:19:35|0.00003729
23:19:35|0.00003729
23:19:37|0.00003729
23:19:37|0.00003729
23:19:39|0.00003729
23:19:40|0.00003729
23:19:41|0.00003729
23:19:42|0.00003729
23:19:43|0.00003729
23:19:44|0.00003729
23:19:45|0.00003729
23:19:46|0.00003729
23:19:47|0.00003729
23:19:48|0.00003729
23:19:49|0.00003729
23:19:50|0.00003729
23:19:51|0.00003729
23:19:52|0.00003729
23:19:54|0.00003729
23:19:55|0.00003734
23:19:57|0.00003734
23:19:58|0.00003734
23:19:59|0.00003734
23:20:00|0.00003734
23:20:01|0.00003734
23:20:02|0.0000374
23:20:02|0.0000374
23:20:03|0.0000374
23:20:04|0.0000374
23:20:05|0.0000374
23:20:06|0.0000374
23:20:07|0.0000374
23:20:09|0.0000374
23:20:10|0.0000374
23:20:11|0.0000374
23:20:12|0.0000374
23:20:13|0.0000374
23:20:13|0.0000374
23:20:15|0.0000374
23:20:16|0.0000374
23:20:17|0.0000374
23:20:18|0.0000374
23:20:18|0.0000374
23:20:20|0.0000374
23:20:21|0.0000374
23:20:22|0.0000374
23:20:23|0.0000374
23:20:23|0.0000374
23:20:25|0.0000374
23:20:26|0.0000374
23:20:27|0.0000374
23:20:28|0.0000374
23:20:28|0.0000374
23:20:30|0.0000374
23:20:31|0.0000374
23:20:31|0.0000374
23:20:33|0.0000374
23:20:34|0.0000374
23:20:35|0.0000374
23:20:36|0.0000374
23:20:37|0.0000374
23:20:38|0.0000374
23:20:39|0.0000374
23:20:40|0.0000374
23:20:41|0.0000374
23:20:42|0.0000374
23:20:43|0.0000374
23:20:44|0.0000374
23:20:45|0.0000374
23:20:46|0.00003727
23:20:47|0.00003727
23:20:48|0.00003727
23:20:49|0.00003727
23:20:50|0.00003727
23:20:51|0.00003727
23:20:52|0.00003727
23:20:53|0.0000373
23:20:55|0.0000373
23:20:55|0.0000373
23:20:56|0.0000373
23:20:57|0.00003728
23:20:59|0.00003728
23:21:00|0.00003728
23:21:01|0.00003728
23:21:02|0.00003728
23:21:03|0.00003728
23:21:04|0.00003728
23:21:05|0.00003728
23:21:05|0.00003728
23:21:07|0.00003728
23:21:08|0.00003728
23:21:09|0.00003728
23:21:10|0.00003728
23:21:11|0.00003728
23:21:13|0.00003728
23:21:14|0.00003728
23:21:15|0.00003728
23:21:16|0.00003728
23:21:16|0.00003728
23:21:19|0.00003728
23:21:20|0.00003728
23:21:21|0.00003728
23:21:21|0.00003728
23:21:23|0.00003728
23:21:24|0.00003728
23:21:24|0.00003728
23:21:25|0.00003728
23:21:26|0.00003728
23:21:27|0.00003728
23:21:28|0.00003728
23:21:29|0.00003728
23:21:30|0.00003728
23:21:31|0.00003728
23:21:32|0.00003724
23:21:33|0.00003724
23:21:34|0.00003724
23:21:35|0.00003724
23:21:36|0.00003724
23:21:37|0.00003724
23:21:38|0.00003724
23:21:39|0.00003724
23:21:40|0.00003724
23:21:41|0.00003724
23:21:42|0.00003724
23:21:44|0.00003724
23:21:44|0.00003724
23:21:45|0.00003724
23:21:46|0.00003724
23:21:47|0.00003724
23:21:48|0.00003724
23:21:49|0.00003724
23:21:50|0.00003724
23:21:51|0.00003724
23:21:53|0.00003739
23:21:53|0.00003739
23:21:55|0.00003739
23:21:56|0.00003739
23:21:57|0.00003739
23:21:59|0.00003739
23:22:00|0.00003739
23:22:01|0.00003739
23:22:01|0.00003739
23:22:02|0.00003739
23:22:04|0.00003739
23:22:05|0.00003739
23:22:06|0.00003739
23:22:07|0.00003739
23:22:08|0.00003729
23:22:09|0.00003729
23:22:10|0.00003729
23:22:11|0.00003729
23:22:12|0.00003729
23:22:13|0.00003729
23:22:14|0.00003729
23:22:15|0.00003729
23:22:16|0.00003729
23:22:17|0.00003729
23:22:18|0.00003729
23:22:19|0.00003728
23:22:21|0.00003728
23:22:21|0.00003728
23:22:22|0.00003728
23:22:23|0.00003728
23:22:25|0.00003728
23:22:25|0.00003728
23:22:26|0.00003728
23:22:27|0.00003728
23:22:28|0.00003728
23:22:29|0.00003728
23:22:30|0.00003728
23:22:32|0.00003728
23:22:32|0.00003728
23:22:33|0.00003728
23:22:34|0.00003728
23:22:36|0.00003728
23:22:37|0.00003728
23:22:37|0.00003728
23:22:39|0.00003714
23:22:39|0.00003714
23:22:40|0.00003714
23:22:41|0.00003704
23:22:42|0.00003704
23:22:43|0.00003704
23:22:44|0.00003705
23:22:45|0.00003705
23:22:46|0.00003704
23:22:47|0.00003704
23:22:48|0.00003704
23:22:49|0.00003704
23:22:50|0.00003696
23:22:52|0.00003696
23:22:52|0.00003696
23:22:53|0.00003696
23:22:54|0.00003696
23:22:56|0.00003696
23:22:57|0.00003696
23:22:58|0.00003696
23:22:58|0.00003691
23:23:00|0.00003691
23:23:00|0.00003691
23:23:02|0.00003688
23:23:02|0.00003688
23:23:03|0.00003688
23:23:04|0.00003688
23:23:06|0.00003688
23:23:06|0.00003688
23:23:08|0.00003688
23:23:09|0.00003688
23:23:10|0.00003688
23:23:11|0.00003688
23:23:12|0.00003694
23:23:13|0.00003686
23:23:14|0.00003686
23:23:15|0.00003686
23:23:16|0.00003686
23:23:17|0.00003688
23:23:18|0.00003688
23:23:19|0.00003685
23:23:20|0.00003685
23:23:21|0.00003685
23:23:22|0.00003675
23:23:23|0.00003675
23:23:25|0.00003675
23:23:25|0.00003675
23:23:26|0.00003675
23:23:28|0.00003675
23:23:28|0.00003675
23:23:30|0.00003675
23:23:30|0.00003675
23:23:32|0.00003675
23:23:32|0.00003675
23:23:34|0.00003675
23:23:35|0.00003675
23:23:35|0.00003675
23:23:37|0.00003675
23:23:37|0.00003675
23:23:38|0.00003675
23:23:39|0.00003675
23:23:41|0.00003678
23:23:41|0.00003678
23:23:42|0.00003678
23:23:43|0.00003678
23:23:44|0.00003685
23:23:45|0.00003685
23:23:46|0.0000368
23:23:47|0.0000368
23:23:49|0.0000368
23:23:49|0.0000368
23:23:51|0.0000368
23:23:52|0.0000368
23:23:52|0.0000368
23:23:53|0.0000368
23:23:55|0.0000368
23:23:55|0.0000368
23:23:57|0.0000368
23:23:58|0.0000368
23:24:00|0.0000368
23:24:00|0.0000368
23:24:02|0.0000368
23:24:03|0.0000368
23:24:04|0.0000368
23:24:05|0.0000368
23:24:06|0.0000368
23:24:07|0.00003678
23:24:07|0.00003678
23:24:09|0.00003678
23:24:10|0.00003678
23:24:11|0.00003681
23:24:11|0.00003679
23:24:13|0.00003679
23:24:13|0.00003679
23:24:15|0.00003679
23:24:16|0.00003679
23:24:17|0.00003679
23:24:17|0.00003679
23:24:20|0.00003687
23:24:20|0.00003687
23:24:21|0.00003687
23:24:22|0.00003687
23:24:23|0.00003686
23:24:24|0.00003686
23:24:25|0.00003686
23:24:26|0.00003698
23:24:27|0.00003681
23:24:28|0.00003681
23:24:29|0.00003681
23:24:30|0.00003681
23:24:32|0.00003681
23:24:32|0.00003681
23:24:33|0.00003681
23:24:34|0.00003681
23:24:35|0.00003681
23:24:36|0.00003687
23:24:37|0.00003687
23:24:38|0.00003687
23:24:39|0.00003687
23:24:40|0.00003687
23:24:41|0.00003687
23:24:42|0.00003687
23:24:43|0.00003687
23:24:45|0.00003688
23:24:45|0.00003688
23:24:46|0.00003688
23:24:47|0.00003688
23:24:48|0.00003688
23:24:49|0.00003688
23:24:50|0.00003688
23:24:51|0.00003687
23:24:53|0.00003687
23:24:53|0.00003687
23:24:54|0.00003687
23:24:55|0.00003687
23:24:56|0.00003687
23:24:58|0.00003687
23:24:59|0.00003687
23:25:01|0.00003687
23:25:02|0.00003687
23:25:03|0.00003687
23:25:04|0.00003687
23:25:05|0.00003687
23:25:06|0.00003687
23:25:07|0.00003687
23:25:09|0.00003687
23:25:09|0.00003687
23:25:10|0.00003687
23:25:11|0.00003685
23:25:12|0.00003685
23:25:14|0.0000368
23:25:14|0.0000368
23:25:16|0.0000368
23:25:16|0.00003676
23:25:18|0.00003677
23:25:18|0.00003668
23:25:20|0.00003671
23:25:20|0.00003671
23:25:22|0.00003682
23:25:23|0.00003682
23:25:24|0.00003682
23:25:24|0.00003682
23:25:25|0.00003682
23:25:27|0.00003682
23:25:28|0.00003682
23:25:28|0.00003682
23:25:29|0.00003682
23:25:31|0.00003682
23:25:32|0.00003682
23:25:34|0.00003682
23:25:34|0.00003682
23:25:36|0.00003682
23:25:36|0.00003668
23:25:37|0.00003668
23:25:38|0.00003668
23:25:39|0.00003652
23:25:41|0.00003652
23:25:41|0.00003652
23:25:42|0.00003658
23:25:43|0.00003661
23:25:45|0.00003665
23:25:45|0.00003665
23:25:46|0.00003665
23:25:47|0.00003667
23:25:48|0.00003667
23:25:50|0.00003667
23:25:50|0.00003667
23:25:51|0.00003667
23:25:52|0.00003667
23:25:54|0.00003667
23:25:54|0.00003667
23:25:55|0.00003667
23:25:57|0.00003667
23:25:57|0.00003667
23:25:59|0.00003667
23:26:01|0.00003667
23:26:01|0.00003662
23:26:02|0.00003662
23:26:03|0.00003662
23:26:04|0.00003662
23:26:05|0.00003662
23:26:06|0.00003662
23:26:07|0.0000366
23:26:08|0.0000366
23:26:10|0.0000366
23:26:11|0.0000366
23:26:12|0.0000366
23:26:13|0.0000366
23:26:14|0.0000366
23:26:15|0.0000366
23:26:16|0.0000366
23:26:17|0.0000366
23:26:18|0.00003665
23:26:19|0.00003665
23:26:20|0.00003665
23:26:21|0.00003665
23:26:22|0.00003665
23:26:23|0.00003665
23:26:24|0.00003665
23:26:25|0.00003665
23:26:26|0.00003665
23:26:27|0.00003665
23:26:28|0.00003665
23:26:29|0.00003663
23:26:30|0.00003663
23:26:31|0.00003663
23:26:32|0.00003663
23:26:33|0.00003663
23:26:34|0.00003663
23:26:35|0.00003663
23:26:36|0.00003663
23:26:37|0.00003663
23:26:38|0.00003663
23:26:39|0.00003663
23:26:40|0.00003656
23:26:41|0.00003656
23:26:42|0.00003656
23:26:43|0.00003661
23:26:44|0.0000366
23:26:45|0.0000366
23:26:46|0.0000366
23:26:47|0.0000366
23:26:48|0.0000366
23:26:49|0.0000366
23:26:50|0.0000366
23:26:51|0.00003661
23:26:52|0.00003661
23:26:53|0.00003661
23:26:54|0.00003661
23:26:55|0.00003661
23:26:56|0.00003662
23:26:57|0.00003662
23:26:58|0.00003662
23:26:59|0.00003662
23:27:01|0.00003668
23:27:02|0.00003668
23:27:03|0.00003668
23:27:05|0.00003668
23:27:05|0.00003668
23:27:06|0.00003668
23:27:07|0.00003668
23:27:08|0.00003668
23:27:09|0.00003668
23:27:11|0.00003668
23:27:11|0.00003669
23:27:12|0.00003669
23:27:13|0.0000367
23:27:14|0.00003677
23:27:15|0.00003677
23:27:16|0.00003677
23:27:18|0.00003677
23:27:19|0.00003677
23:27:19|0.00003677
23:27:21|0.0000368
23:27:21|0.00003679
23:27:22|0.00003681
23:27:23|0.00003683
23:27:24|0.00003683
23:27:25|0.00003683
23:27:26|0.00003683
23:27:27|0.00003683
23:27:29|0.00003683
23:27:30|0.00003683
23:27:30|0.00003683
23:27:31|0.00003683
23:27:32|0.00003683
23:27:34|0.00003683
23:27:34|0.0000368
23:27:35|0.0000368
23:27:36|0.0000368
23:27:37|0.0000368
23:27:38|0.00003681
23:27:40|0.00003681
23:27:40|0.00003681
23:27:41|0.00003681
23:27:42|0.00003681
23:27:43|0.00003681
23:27:44|0.00003681
23:27:45|0.00003682
23:27:46|0.00003681
23:27:47|0.00003681
23:27:48|0.00003681
23:27:49|0.00003681
23:27:50|0.00003681
23:27:51|0.00003681
23:27:52|0.00003681
23:27:53|0.00003681
23:27:54|0.00003681
23:27:56|0.00003681
23:27:56|0.00003681
23:27:57|0.00003681
23:27:58|0.00003681
23:27:59|0.00003681
23:28:01|0.00003678
23:28:02|0.00003678
23:28:03|0.00003678
23:28:04|0.00003678
23:28:05|0.00003678
23:28:06|0.00003678
23:28:07|0.00003679
23:28:08|0.00003679
23:28:09|0.00003679
23:28:10|0.00003686
23:28:11|0.00003687
23:28:12|0.00003691
23:28:14|0.00003691
23:28:15|0.00003691
23:28:15|0.00003691
23:28:17|0.00003696
23:28:17|0.00003696
23:28:19|0.00003696
23:28:19|0.00003696
23:28:21|0.00003696
23:28:22|0.00003696
23:28:23|0.00003701
23:28:24|0.00003701
23:28:24|0.00003701
23:28:26|0.00003701
23:28:27|0.00003701
23:28:28|0.00003701
23:28:28|0.00003701
23:28:30|0.00003701
23:28:30|0.00003701
23:28:32|0.00003701
23:28:32|0.00003701
23:28:33|0.00003701
23:28:35|0.00003701
23:28:35|0.00003701
23:28:36|0.00003701
23:28:38|0.00003703
23:28:39|0.00003703
23:28:39|0.00003704
23:28:41|0.00003706
23:28:41|0.00003706
23:28:43|0.00003706
23:28:44|0.00003706
23:28:45|0.00003706
23:28:46|0.00003706
23:28:47|0.00003706
23:28:48|0.00003706
23:28:49|0.00003706
23:28:50|0.00003706
23:28:51|0.00003706
23:28:52|0.00003706
23:28:53|0.00003706
23:28:54|0.00003706
23:28:55|0.00003706
23:28:56|0.00003706
23:28:57|0.00003706
23:28:58|0.00003706
23:28:59|0.00003706
23:29:00|0.00003706
23:29:01|0.00003706
23:29:03|0.00003706
23:29:03|0.00003706
23:29:04|0.00003706
23:29:06|0.00003706
23:29:07|0.00003706
23:29:08|0.00003706
23:29:09|0.00003706
23:29:10|0.00003706
23:29:11|0.00003706
23:29:12|0.00003712
23:29:14|0.00003712
23:29:15|0.00003712
23:29:15|0.00003712
23:29:16|0.00003712
23:29:17|0.00003712
23:29:18|0.00003712
23:29:19|0.00003712
23:29:21|0.00003716
23:29:21|0.00003716
23:29:23|0.00003716
23:29:23|0.00003716
23:29:24|0.00003716
23:29:26|0.00003716
23:29:26|0.00003716
23:29:27|0.00003716
23:29:29|0.00003718
23:29:30|0.00003718
23:29:30|0.00003718
23:29:31|0.00003716
23:29:32|0.00003718
23:29:33|0.00003718
23:29:34|0.00003718
23:29:35|0.00003715
23:29:36|0.00003715
23:29:37|0.00003715
23:29:38|0.00003715
23:29:39|0.00003715
23:29:40|0.00003715
23:29:41|0.00003715
23:29:43|0.00003715
23:29:43|0.00003715
23:29:45|0.00003715
23:29:45|0.00003715
23:29:46|0.00003715
23:29:47|0.00003715
23:29:48|0.00003715
23:29:49|0.00003717
23:29:51|0.00003717
23:29:51|0.00003717
23:29:52|0.00003717
23:29:53|0.00003718
23:29:55|0.00003718
23:29:55|0.00003718
23:29:57|0.00003718
23:29:58|0.00003718
23:29:59|0.00003718
23:30:00|0.00003718
23:30:01|0.00003715
23:30:02|0.00003715
23:30:02|0.00003716
23:30:05|0.0000372
23:30:06|0.0000372
23:30:07|0.0000372
23:30:08|0.0000372
23:30:09|0.0000372
23:30:09|0.0000372
23:30:10|0.0000372
23:30:11|0.00003717
23:30:13|0.00003717
23:30:13|0.00003717
23:30:14|0.00003717
23:30:15|0.00003717
23:30:16|0.00003717
23:30:17|0.00003717
23:30:19|0.00003717
23:30:20|0.00003717
23:30:20|0.00003717
23:30:21|0.00003717
23:30:22|0.00003717
23:30:23|0.00003717
23:30:25|0.00003717
23:30:25|0.00003717
23:30:26|0.00003717
23:30:27|0.00003717
23:30:28|0.00003714
23:30:30|0.00003714
23:30:31|0.00003714
23:30:31|0.00003714
23:30:32|0.00003714
23:30:33|0.00003714
23:30:34|0.00003714
23:30:35|0.00003714
23:30:36|0.00003714
23:30:37|0.00003714
23:30:39|0.00003714
23:30:39|0.00003723
23:30:40|0.00003725
23:30:42|0.00003725
23:30:42|0.00003726
23:30:44|0.00003726
23:30:45|0.00003726
23:30:46|0.00003726
23:30:47|0.00003726
23:30:48|0.00003726
23:30:49|0.00003726
23:30:50|0.00003724
23:30:51|0.00003724
23:30:52|0.00003724
23:30:53|0.00003724
23:30:54|0.00003724
23:30:55|0.00003724
23:30:56|0.00003724
23:30:57|0.00003724
23:30:57|0.00003724
23:30:59|0.00003724
23:30:59|0.00003724
23:31:01|0.00003724
23:31:02|0.00003724
23:31:02|0.00003727
23:31:03|0.00003727
23:31:04|0.00003727
23:31:06|0.00003734
23:31:06|0.00003734
23:31:08|0.00003734
23:31:08|0.00003734
23:31:10|0.00003734
23:31:11|0.00003741
23:31:12|0.00003742
23:31:13|0.00003742
23:31:13|0.00003735
23:31:15|0.00003735
23:31:16|0.00003735
23:31:16|0.00003735
23:31:17|0.00003735
23:31:18|0.00003735
23:31:20|0.00003735
23:31:20|0.00003735
23:31:22|0.00003735
23:31:23|0.00003735
23:31:24|0.00003735
23:31:24|0.00003735
23:31:26|0.00003735
23:31:27|0.00003732
23:31:28|0.00003732
23:31:29|0.00003732
23:31:30|0.00003732
23:31:31|0.00003732
23:31:32|0.00003732
23:31:33|0.00003735
23:31:34|0.00003735
23:31:35|0.00003735
23:31:36|0.00003735
23:31:37|0.00003735
23:31:38|0.00003739
23:31:39|0.00003739
23:31:40|0.00003739
23:31:41|0.00003739
23:31:42|0.00003735
23:31:43|0.00003735
23:31:44|0.00003735
23:31:45|0.00003735
23:31:46|0.00003735
23:31:47|0.00003735
23:31:48|0.00003735
23:31:49|0.00003735
23:31:50|0.00003735
23:31:51|0.00003735
23:31:52|0.00003735
23:31:53|0.00003735
23:31:54|0.00003735
23:31:55|0.00003735
23:31:56|0.00003735
23:31:57|0.00003735
23:31:58|0.00003735
23:31:59|0.00003735
23:32:00|0.00003735
23:32:01|0.00003735
23:32:02|0.00003735
23:32:03|0.00003735
23:32:04|0.00003735
23:32:05|0.00003735
23:32:07|0.00003735
23:32:08|0.00003735
23:32:08|0.00003735
23:32:09|0.00003735
23:32:11|0.00003735
23:32:12|0.00003735
23:32:13|0.00003725
23:32:13|0.00003725
23:32:15|0.00003725
23:32:16|0.00003725
23:32:17|0.00003725
23:32:18|0.00003725
23:32:19|0.00003725
23:32:20|0.00003725
23:32:21|0.00003725
23:32:22|0.00003725
23:32:23|0.00003725
23:32:24|0.00003725
23:32:24|0.00003725
23:32:26|0.00003725
23:32:27|0.00003725
23:32:28|0.00003725
23:32:29|0.00003725
23:32:29|0.00003725
23:32:31|0.00003725
23:32:32|0.00003725
23:32:33|0.00003725
23:32:34|0.00003725
23:32:36|0.00003725
23:32:36|0.00003725
23:32:37|0.00003725
23:32:38|0.00003725
23:32:40|0.00003725
23:32:41|0.00003725
23:32:42|0.00003725
23:32:43|0.00003725
23:32:43|0.00003725
23:32:44|0.00003725
23:32:45|0.00003725
23:32:46|0.00003725
23:32:47|0.00003725
23:32:48|0.00003725
23:32:50|0.00003725
23:32:50|0.00003725
23:32:51|0.00003725
23:32:52|0.00003725
23:32:53|0.00003725
23:32:54|0.00003725
23:32:55|0.00003725
23:32:56|0.00003725
23:32:57|0.00003725
23:32:58|0.00003725
23:32:59|0.00003725
23:33:01|0.00003725
23:33:02|0.00003725
23:33:02|0.00003725
23:33:03|0.00003725
23:33:04|0.00003725
23:33:05|0.00003725
23:33:06|0.00003725
23:33:07|0.00003715
23:33:09|0.00003715
23:33:10|0.00003714
23:33:11|0.00003714
23:33:12|0.00003714
23:33:13|0.00003714
23:33:14|0.00003708
23:33:15|0.00003708
23:33:15|0.00003708
23:33:17|0.00003708
23:33:18|0.00003708
23:33:18|0.00003708
23:33:19|0.00003708
23:33:21|0.00003708
23:33:21|0.00003703
23:33:22|0.00003703
23:33:24|0.00003703
23:33:25|0.00003699
23:33:26|0.00003699
23:33:26|0.00003699
23:33:28|0.00003699
23:33:28|0.00003699
23:33:30|0.00003699
23:33:31|0.00003696
23:33:32|0.00003696
23:33:32|0.00003696
23:33:34|0.00003696
23:33:35|0.00003696
23:33:36|0.00003696
23:33:36|0.00003697
23:33:38|0.00003697
23:33:39|0.00003697
23:33:40|0.00003697
23:33:40|0.00003697
23:33:42|0.00003698
23:33:42|0.00003698
23:33:44|0.00003698
23:33:45|0.00003698
23:33:46|0.00003698
23:33:47|0.00003698
23:33:47|0.00003698
23:33:48|0.0000369
23:33:49|0.0000369
23:33:51|0.0000369
23:33:51|0.0000369
23:33:53|0.0000369
23:33:53|0.0000369
23:33:54|0.0000369
23:33:56|0.00003694
23:33:57|0.00003694
23:33:58|0.00003694
23:33:59|0.00003694
23:34:00|0.00003694
23:34:01|0.00003694
23:34:02|0.00003694
23:34:02|0.00003694
23:34:03|0.00003694
23:34:04|0.00003694
23:34:05|0.00003687
23:34:07|0.00003685
23:34:09|0.00003685
23:34:10|0.00003685
23:34:11|0.00003685
23:34:11|0.00003685
23:34:12|0.00003685
23:34:13|0.00003685
23:34:15|0.00003685
23:34:15|0.00003686
23:34:17|0.00003686
23:34:17|0.00003686
23:34:18|0.00003686
23:34:19|0.00003686
23:34:20|0.00003686
23:34:21|0.00003686
23:34:22|0.00003686
23:34:24|0.00003686
23:34:24|0.00003686
23:34:25|0.00003686
23:34:26|0.00003686
23:34:27|0.00003686
23:34:28|0.00003686
23:34:29|0.00003686
23:34:31|0.00003686
23:34:32|0.00003686
23:34:32|0.00003686
23:34:33|0.00003686
23:34:34|0.00003686
23:34:35|0.00003686
23:34:36|0.00003686
23:34:37|0.00003686
23:34:38|0.00003686
23:34:39|0.00003686
23:34:40|0.00003686
23:34:41|0.00003679
23:34:42|0.00003681
23:34:43|0.00003681
23:34:44|0.00003681
23:34:45|0.00003681
23:34:46|0.00003681
23:34:47|0.00003681
23:34:48|0.00003681
23:34:49|0.00003681
23:34:50|0.00003681
23:34:52|0.00003681
23:34:52|0.00003681
23:34:53|0.00003681
23:34:54|0.00003681
23:34:55|0.00003682
23:34:56|0.00003682
23:34:57|0.00003682
23:34:59|0.00003682
23:35:00|0.00003682
23:35:01|0.00003682
23:35:01|0.00003682
23:35:02|0.00003682
23:35:03|0.00003682
23:35:04|0.00003682
23:35:05|0.00003683
23:35:06|0.00003683
23:35:07|0.00003683
23:35:08|0.00003683
23:35:09|0.00003683
23:35:11|0.00003683
23:35:11|0.00003683
23:35:13|0.00003683
23:35:14|0.00003683
23:35:15|0.00003683
23:35:16|0.00003683
23:35:17|0.00003683
23:35:18|0.00003683
23:35:19|0.00003683
23:35:20|0.00003683
23:35:21|0.00003683
23:35:22|0.00003683
23:35:23|0.00003683
23:35:24|0.00003683
23:35:25|0.00003683
23:35:26|0.00003683
23:35:28|0.00003683
23:35:29|0.00003683
23:35:30|0.00003683
23:35:31|0.00003683
23:35:32|0.00003683
23:35:33|0.00003683
23:35:34|0.00003683
23:35:35|0.00003683
23:35:36|0.00003683
23:35:36|0.00003683
23:35:37|0.00003683
23:35:39|0.00003683
23:35:40|0.00003686
23:35:41|0.00003686
23:35:42|0.00003686
23:35:43|0.00003686
23:35:43|0.00003686
23:35:45|0.00003686
23:35:46|0.00003686
23:35:46|0.00003684
23:35:48|0.00003684
23:35:49|0.00003685
23:35:50|0.00003685
23:35:51|0.00003685
23:35:52|0.00003684
23:35:53|0.00003684
23:35:54|0.00003684
23:35:55|0.00003679
23:35:56|0.00003679
23:35:57|0.00003679
23:35:57|0.00003679
23:35:58|0.00003679
23:36:00|0.00003679
23:36:01|0.00003679
23:36:02|0.00003679
23:36:03|0.00003679
23:36:03|0.00003679
23:36:05|0.00003679
23:36:06|0.00003679
23:36:07|0.00003679
23:36:08|0.00003679
23:36:09|0.00003679
23:36:11|0.00003679
23:36:12|0.00003679
23:36:13|0.00003679
23:36:13|0.00003679
23:36:14|0.00003679
23:36:16|0.00003677
23:36:17|0.00003677
23:36:17|0.00003677
23:36:19|0.00003682
23:36:19|0.00003682
23:36:21|0.00003682
23:36:21|0.00003682
23:36:22|0.00003682
23:36:23|0.00003683
23:36:24|0.00003683
23:36:25|0.00003683
23:36:26|0.00003683
23:36:28|0.00003683
23:36:29|0.00003683
23:36:30|0.00003683
23:36:31|0.00003683
23:36:32|0.00003683
23:36:32|0.00003683
23:36:34|0.00003683
23:36:34|0.00003687
23:36:36|0.00003687
23:36:36|0.00003687
23:36:37|0.00003687
23:36:39|0.00003687
23:36:40|0.00003687
23:36:41|0.00003687
23:36:42|0.00003687
23:36:43|0.00003687
23:36:43|0.00003687
23:36:45|0.00003687
23:36:45|0.00003687
23:36:47|0.00003687
23:36:48|0.00003687
23:36:48|0.00003687
23:36:49|0.00003687
23:36:51|0.00003679
23:36:52|0.00003679
23:36:52|0.00003679
23:36:54|0.00003679
23:36:55|0.00003679
23:36:56|0.00003679
23:36:56|0.00003679
23:36:58|0.00003679
23:36:59|0.00003679
23:36:59|0.00003679
23:37:01|0.00003679
23:37:02|0.00003681
23:37:02|0.00003682
23:37:04|0.00003682
23:37:04|0.00003682
23:37:05|0.00003682
23:37:06|0.00003682
23:37:08|0.00003682
23:37:09|0.00003682
23:37:11|0.00003682
23:37:11|0.00003682
23:37:13|0.00003682
23:37:13|0.00003682
23:37:14|0.00003682
23:37:15|0.00003682
23:37:17|0.00003682
23:37:18|0.00003682
23:37:18|0.00003682
23:37:20|0.00003679
23:37:21|0.00003679
23:37:22|0.00003679
23:37:23|0.00003679
23:37:24|0.0000368
23:37:25|0.0000368
23:37:26|0.0000368
23:37:26|0.0000368
23:37:28|0.0000368
23:37:28|0.0000368
23:37:30|0.0000368
23:37:30|0.0000368
23:37:32|0.0000368
23:37:32|0.0000368
23:37:34|0.00003684
23:37:35|0.00003684
23:37:35|0.00003684
23:37:37|0.00003684
23:37:38|0.00003684
23:37:39|0.00003684
23:37:40|0.00003684
23:37:41|0.00003684
23:37:42|0.00003684
23:37:42|0.00003684
23:37:43|0.00003684
23:37:45|0.00003684
23:37:46|0.00003684
23:37:46|0.00003684
23:37:48|0.00003684
23:37:49|0.00003684
23:37:50|0.00003684
23:37:51|0.00003684
23:37:52|0.00003684
23:37:53|0.00003684
23:37:54|0.00003681
23:37:55|0.00003681
23:37:55|0.00003681
23:37:57|0.00003681
23:37:58|0.00003681
23:37:59|0.00003681
23:37:59|0.00003681
23:38:01|0.00003681
23:38:01|0.00003681
23:38:03|0.00003681
23:38:04|0.00003681
23:38:05|0.00003681
23:38:06|0.00003683
23:38:07|0.00003683
23:38:08|0.00003683
23:38:09|0.00003683
23:38:10|0.00003683
23:38:12|0.00003683
23:38:12|0.00003683
23:38:14|0.00003683
23:38:14|0.00003683
23:38:16|0.00003683
23:38:16|0.00003683
23:38:18|0.00003683
23:38:18|0.00003678
23:38:20|0.00003682
23:38:21|0.00003682
23:38:21|0.00003682
23:38:23|0.00003682
23:38:24|0.00003682
23:38:25|0.00003682
23:38:26|0.00003682
23:38:27|0.00003682
23:38:28|0.00003678
23:38:29|0.00003678
23:38:29|0.00003678
23:38:31|0.00003685
23:38:32|0.00003672
23:38:32|0.00003672
23:38:34|0.00003672
23:38:35|0.00003672
23:38:36|0.00003672
23:38:37|0.00003672
23:38:37|0.00003676
23:38:39|0.00003683
23:38:41|0.00003683
23:38:41|0.00003683
23:38:42|0.00003683
23:38:44|0.00003675
23:38:44|0.00003675
23:38:45|0.00003675
23:38:46|0.00003675
23:38:47|0.00003675
23:38:48|0.00003675
23:38:49|0.00003675
23:38:50|0.00003675
23:38:52|0.00003667
23:38:52|0.00003667
23:38:53|0.00003667
23:38:54|0.00003667
23:38:56|0.00003667
23:38:56|0.00003667
23:38:57|0.00003667
23:38:58|0.00003667
23:38:59|0.00003667
23:39:01|0.00003667
23:39:01|0.00003667
23:39:03|0.00003667
23:39:03|0.00003667
23:39:04|0.00003667
23:39:05|0.00003667
23:39:06|0.00003667
23:39:07|0.00003667
23:39:08|0.00003667
23:39:10|0.00003667
23:39:11|0.00003667
23:39:13|0.00003667
23:39:14|0.00003667
23:39:15|0.00003667
23:39:16|0.00003667
23:39:16|0.00003667
23:39:18|0.00003667
23:39:18|0.00003667
23:39:20|0.00003667
23:39:21|0.00003667
23:39:22|0.00003667
23:39:23|0.00003667
23:39:24|0.00003667
23:39:25|0.00003667
23:39:25|0.00003667
23:39:26|0.00003667
23:39:28|0.00003667
23:39:29|0.00003667
23:39:29|0.00003667
23:39:30|0.00003667
23:39:32|0.00003667
23:39:33|0.00003667
23:39:34|0.00003667
23:39:35|0.00003667
23:39:36|0.00003684
23:39:37|0.00003684
23:39:38|0.00003684
23:39:39|0.00003684
23:39:40|0.00003684
23:39:41|0.00003684
23:39:42|0.00003684
23:39:43|0.00003684
23:39:44|0.00003684
23:39:45|0.00003684
23:39:46|0.00003684
23:39:47|0.00003684
23:39:48|0.00003684
23:39:49|0.00003684
23:39:50|0.00003684
23:39:51|0.00003684
23:39:52|0.00003684
23:39:53|0.00003684
23:39:54|0.00003684
23:39:55|0.00003684
23:39:56|0.00003684
23:39:57|0.00003684
23:39:58|0.00003684
23:39:59|0.00003684
23:40:00|0.00003684
23:40:01|0.00003684
23:40:02|0.00003684
23:40:03|0.00003684
23:40:04|0.00003684
23:40:05|0.00003684
23:40:06|0.00003684
23:40:08|0.00003684
23:40:08|0.00003684
23:40:09|0.00003671
23:40:11|0.00003671
23:40:12|0.00003671
23:40:13|0.00003671
23:40:15|0.00003671
23:40:15|0.00003671
23:40:17|0.00003671
23:40:18|0.00003671
23:40:19|0.00003671
23:40:19|0.00003671
23:40:20|0.00003671
23:40:21|0.00003671
23:40:23|0.00003671
23:40:23|0.00003671
23:40:25|0.00003671
23:40:26|0.00003671
23:40:27|0.00003671
23:40:28|0.00003671
23:40:29|0.00003671
23:40:30|0.00003671
23:40:31|0.00003671
23:40:32|0.00003671
23:40:33|0.00003671
23:40:34|0.00003671
23:40:35|0.00003671
23:40:36|0.00003671
23:40:37|0.00003671
23:40:38|0.00003671
23:40:39|0.00003671
23:40:40|0.00003671
23:40:41|0.00003672
23:40:42|0.00003672
23:40:43|0.00003672
23:40:44|0.00003672
23:40:45|0.00003672
23:40:46|0.00003672
23:40:47|0.00003672
23:40:48|0.00003672
23:40:50|0.00003672
23:40:51|0.00003672
23:40:51|0.00003672
23:40:52|0.00003684
23:40:54|0.00003684
23:40:54|0.00003684
23:40:55|0.00003684
23:40:56|0.00003684
23:40:57|0.00003684
23:40:58|0.00003684
23:40:59|0.00003684
23:41:00|0.00003684
23:41:01|0.00003684
23:41:02|0.00003684
23:41:03|0.00003684
23:41:04|0.00003684
23:41:05|0.00003684
23:41:06|0.00003684
23:41:07|0.00003684
23:41:08|0.00003684
23:41:09|0.00003684
23:41:10|0.00003684
23:41:11|0.00003684
23:41:12|0.00003684
23:41:14|0.00003684
23:41:16|0.00003682
23:41:17|0.00003682
23:41:17|0.00003682
23:41:18|0.00003682
23:41:19|0.00003682
23:41:21|0.00003682
23:41:22|0.00003682
23:41:22|0.00003682
23:41:23|0.00003682
23:41:25|0.00003682
23:41:25|0.00003682
23:41:26|0.00003682
23:41:27|0.00003682
23:41:29|0.00003682
23:41:30|0.00003682
23:41:30|0.00003682
23:41:32|0.00003682
23:41:33|0.00003682
23:41:34|0.00003682
23:41:35|0.00003682
23:41:36|0.00003682
23:41:37|0.00003682
23:41:38|0.00003682
23:41:39|0.00003682
23:41:40|0.00003682
23:41:41|0.00003688
23:41:42|0.00003688
23:41:43|0.00003688
23:41:44|0.00003688
23:41:45|0.00003688
23:41:46|0.00003688
23:41:47|0.00003688
23:41:48|0.00003688
23:41:49|0.00003688
23:41:50|0.00003688
23:41:51|0.00003688
23:41:52|0.00003688
23:41:53|0.00003688
23:41:54|0.00003688
23:41:55|0.00003688
23:41:56|0.00003688
23:41:57|0.00003688
23:41:58|0.00003688
23:41:59|0.00003688
23:42:00|0.00003688
23:42:01|0.00003688
23:42:03|0.00003688
23:42:04|0.00003688
23:42:05|0.00003688
23:42:05|0.00003688
23:42:07|0.00003688
23:42:07|0.00003688
23:42:09|0.00003688
23:42:09|0.00003688
23:42:10|0.00003688
23:42:12|0.00003688
23:42:13|0.00003688
23:42:14|0.00003688
23:42:15|0.00003688
23:42:16|0.00003688
23:42:17|0.00003688
23:42:19|0.00003688
23:42:20|0.00003688
23:42:21|0.00003688
23:42:21|0.00003688
23:42:22|0.00003688
23:42:24|0.00003688
23:42:25|0.00003688
23:42:25|0.00003688
23:42:26|0.00003688
23:42:28|0.00003688
23:42:29|0.00003688
23:42:30|0.00003691
23:42:31|0.00003691
23:42:32|0.00003691
23:42:33|0.00003691
23:42:33|0.00003691
23:42:35|0.00003691
23:42:36|0.00003691
23:42:37|0.00003691
23:42:38|0.00003691
23:42:39|0.00003691
23:42:40|0.00003691
23:42:40|0.00003683
23:42:42|0.00003683
23:42:43|0.00003683
23:42:43|0.00003683
23:42:45|0.00003683
23:42:46|0.00003683
23:42:47|0.00003683
23:42:48|0.00003683
23:42:49|0.00003683
23:42:50|0.00003683
23:42:51|0.00003683
23:42:52|0.00003683
23:42:53|0.00003683
23:42:54|0.00003683
23:42:55|0.00003683
23:42:56|0.00003683
23:42:57|0.00003683
23:42:58|0.00003683
23:42:59|0.00003683
23:43:00|0.00003683
23:43:01|0.00003683
23:43:02|0.00003683
23:43:03|0.00003683
23:43:04|0.00003683
23:43:05|0.00003683
23:43:06|0.00003683
23:43:07|0.00003683
23:43:08|0.00003683
23:43:09|0.00003683
23:43:10|0.00003683
23:43:11|0.00003683
23:43:12|0.00003689
23:43:13|0.00003689
23:43:14|0.00003688
23:43:15|0.00003688
23:43:16|0.00003688
23:43:17|0.00003685
23:43:18|0.00003685
23:43:19|0.00003685
23:43:20|0.00003685
23:43:21|0.00003685
23:43:22|0.00003685
23:43:23|0.00003685
23:43:24|0.00003685
23:43:25|0.00003685
23:43:26|0.00003685
23:43:27|0.00003685
23:43:29|0.00003685
23:43:29|0.00003685
23:43:31|0.00003685
23:43:32|0.00003685
23:43:33|0.00003685
23:43:34|0.00003685
23:43:34|0.00003685
23:43:35|0.00003685
23:43:37|0.00003685
23:43:38|0.00003685
23:43:39|0.00003685
23:43:40|0.00003679
23:43:41|0.00003679
23:43:42|0.00003679
23:43:43|0.00003679
23:43:43|0.00003678
23:43:45|0.00003679
23:43:45|0.00003679
23:43:46|0.00003679
23:43:48|0.00003679
23:43:49|0.00003679
23:43:49|0.00003679
23:43:51|0.00003679
23:43:52|0.00003679
23:43:52|0.00003679
23:43:54|0.00003679
23:43:54|0.00003679
23:43:56|0.00003679
23:43:56|0.00003679
23:43:57|0.00003679
23:43:59|0.00003679
23:44:00|0.00003679
23:44:01|0.00003679
23:44:01|0.00003679
23:44:03|0.00003679
23:44:04|0.00003679
23:44:05|0.00003679
23:44:05|0.00003679
23:44:06|0.00003679
23:44:08|0.00003679
23:44:09|0.00003679
23:44:10|0.00003679
23:44:11|0.00003679
23:44:11|0.00003679
23:44:13|0.00003679
23:44:13|0.00003679
23:44:15|0.00003679
23:44:16|0.00003679
23:44:18|0.00003673
23:44:18|0.00003673
23:44:19|0.00003673
23:44:20|0.00003673
23:44:21|0.00003673
23:44:23|0.00003673
23:44:24|0.00003673
23:44:24|0.00003673
23:44:26|0.00003673
23:44:26|0.00003672
23:44:28|0.00003672
23:44:29|0.00003674
23:44:30|0.00003674
23:44:31|0.00003674
23:44:32|0.00003674
23:44:33|0.00003674
23:44:34|0.00003674
23:44:35|0.00003674
23:44:36|0.00003674
23:44:37|0.00003674
23:44:38|0.00003674
23:44:39|0.00003674
23:44:40|0.00003674
23:44:41|0.00003674
23:44:42|0.00003674
23:44:44|0.00003674
23:44:44|0.00003674
23:44:45|0.00003673
23:44:46|0.00003673
23:44:48|0.00003673
23:44:49|0.00003671
23:44:50|0.00003668
23:44:50|0.00003668
23:44:52|0.00003668
23:44:52|0.00003673
23:44:53|0.00003673
23:44:54|0.00003672
23:44:55|0.00003671
23:44:56|0.00003671
23:44:58|0.00003671
23:44:58|0.00003671
23:45:00|0.00003671
23:45:00|0.00003671
23:45:02|0.0000367
23:45:03|0.0000367
23:45:03|0.0000367
23:45:04|0.0000367
23:45:05|0.0000367
23:45:06|0.00003668
23:45:07|0.00003668
23:45:08|0.00003668
23:45:09|0.00003673
23:45:10|0.00003675
23:45:11|0.00003675
23:45:12|0.00003675
23:45:13|0.00003675
23:45:14|0.00003675
23:45:15|0.00003676
23:45:16|0.00003675
23:45:18|0.00003675
23:45:20|0.00003675
23:45:20|0.00003675
23:45:22|0.00003675
23:45:22|0.00003675
23:45:24|0.00003677
23:45:24|0.00003677
23:45:25|0.00003677
23:45:27|0.00003669
23:45:27|0.00003669
23:45:28|0.00003669
23:45:29|0.00003669
23:45:30|0.00003669
23:45:31|0.00003672
23:45:33|0.00003672
23:45:34|0.00003672
23:45:34|0.00003672
23:45:36|0.00003672
23:45:37|0.00003672
23:45:37|0.00003671
23:45:39|0.00003671
23:45:40|0.00003671
23:45:41|0.00003671
23:45:42|0.00003673
23:45:42|0.00003673
23:45:43|0.00003673
23:45:44|0.00003673
23:45:45|0.00003673
23:45:47|0.00003673
23:45:48|0.00003673
23:45:49|0.00003673
23:45:50|0.00003673
23:45:51|0.00003673
23:45:51|0.00003673
23:45:53|0.00003673
23:45:53|0.00003673
23:45:55|0.00003673
23:45:56|0.0000367
23:45:56|0.0000367
23:45:57|0.0000367
23:45:59|0.0000367
23:45:59|0.0000367
23:46:01|0.0000367
23:46:01|0.0000367
23:46:02|0.0000367
23:46:04|0.0000367
23:46:04|0.0000367
23:46:05|0.0000367
23:46:06|0.0000367
23:46:08|0.0000367
23:46:09|0.0000367
23:46:10|0.0000367
23:46:11|0.0000367
23:46:11|0.0000367
23:46:12|0.0000367
23:46:13|0.0000367
23:46:15|0.0000367
23:46:15|0.0000367
23:46:16|0.0000367
23:46:17|0.0000367
23:46:20|0.00003666
23:46:21|0.00003666
23:46:22|0.00003667
23:46:23|0.00003667
23:46:24|0.00003667
23:46:25|0.00003667
23:46:25|0.00003667
23:46:27|0.00003667
23:46:28|0.00003667
23:46:29|0.00003667
23:46:30|0.00003667
23:46:31|0.00003667
23:46:32|0.00003667
23:46:33|0.00003667
23:46:34|0.00003667
23:46:34|0.00003675
23:46:36|0.00003675
23:46:37|0.00003672
23:46:38|0.0000367
23:46:39|0.0000367
23:46:40|0.0000367
23:46:41|0.0000367
23:46:42|0.0000367
23:46:43|0.0000367
23:46:44|0.0000367
23:46:45|0.0000367
23:46:46|0.0000367
23:46:47|0.0000367
23:46:48|0.0000367
23:46:49|0.00003669
23:46:50|0.00003669
23:46:51|0.00003669
23:46:52|0.00003669
23:46:54|0.00003669
23:46:55|0.00003669
23:46:55|0.00003669
23:46:56|0.00003669
23:46:57|0.00003669
23:46:58|0.00003669
23:47:00|0.00003669
23:47:00|0.00003669
23:47:02|0.00003669
23:47:03|0.00003669
23:47:03|0.00003669
23:47:04|0.00003669
23:47:05|0.00003669
23:47:06|0.00003669
23:47:07|0.00003669
23:47:09|0.00003669
23:47:09|0.00003669
23:47:10|0.00003665
23:47:12|0.00003665
23:47:12|0.00003669
23:47:13|0.00003671
23:47:15|0.00003671
23:47:15|0.00003671
23:47:16|0.00003672
23:47:17|0.00003671
23:47:18|0.00003667
23:47:20|0.00003667
23:47:22|0.00003667
23:47:23|0.00003667
23:47:24|0.00003667
23:47:24|0.00003667
23:47:26|0.00003667
23:47:27|0.00003667
23:47:28|0.00003667
23:47:30|0.00003667
23:47:31|0.00003666
23:47:31|0.00003666
23:47:32|0.00003666
23:47:33|0.00003666
23:47:34|0.00003666
23:47:35|0.00003666
23:47:37|0.00003666
23:47:37|0.00003666
23:47:38|0.00003666
23:47:39|0.00003666
23:47:41|0.00003666
23:47:42|0.00003666
23:47:42|0.00003666
23:47:43|0.00003666
23:47:45|0.00003666
23:47:45|0.00003666
23:47:46|0.00003666
23:47:47|0.00003666
23:47:49|0.00003666
23:47:49|0.00003666
23:47:51|0.00003666
23:47:51|0.00003661
23:47:52|0.00003663
23:47:53|0.00003663
23:47:54|0.00003663
23:47:55|0.00003663
23:47:56|0.00003663
23:47:58|0.00003663
23:47:59|0.00003663
23:47:59|0.00003663
23:48:00|0.00003663
23:48:01|0.00003663
23:48:02|0.00003663
23:48:03|0.00003663
23:48:04|0.00003663
23:48:05|0.00003663
23:48:06|0.00003663
23:48:07|0.00003663
23:48:08|0.00003663
23:48:10|0.00003663
23:48:10|0.00003663
23:48:11|0.00003663
23:48:12|0.00003663
23:48:14|0.00003663
23:48:14|0.00003669
23:48:16|0.00003669
23:48:16|0.00003669
23:48:18|0.00003669
23:48:19|0.00003669
23:48:19|0.00003669
23:48:21|0.00003669
23:48:22|0.00003669
23:48:23|0.00003669
23:48:24|0.00003667
23:48:25|0.00003667
23:48:27|0.00003667
23:48:28|0.00003667
23:48:29|0.00003667
23:48:30|0.00003667
23:48:31|0.00003667
23:48:32|0.00003667
23:48:33|0.00003667
23:48:34|0.00003667
23:48:35|0.00003667
23:48:36|0.00003667
23:48:36|0.00003667
23:48:37|0.00003667
23:48:39|0.00003673
23:48:40|0.00003679
23:48:41|0.00003679
23:48:42|0.00003679
23:48:43|0.00003679
23:48:44|0.00003679
23:48:45|0.00003679
23:48:46|0.00003679
23:48:47|0.00003679
23:48:48|0.00003679
23:48:49|0.00003679
23:48:50|0.00003679
23:48:51|0.00003679
23:48:52|0.00003679
23:48:53|0.00003679
23:48:54|0.00003679
23:48:55|0.00003679
23:48:56|0.00003679
23:48:57|0.00003679
23:48:58|0.00003679
23:48:59|0.00003679
23:49:00|0.00003679
23:49:01|0.00003679
23:49:02|0.00003679
23:49:03|0.00003679
23:49:04|0.00003679
23:49:05|0.00003679
23:49:06|0.00003679
23:49:07|0.00003679
23:49:08|0.00003679
23:49:09|0.00003689
23:49:10|0.00003689
23:49:11|0.00003689
23:49:12|0.00003684
23:49:13|0.00003684
23:49:14|0.00003686
23:49:15|0.00003686
23:49:16|0.00003686
23:49:17|0.00003686
23:49:18|0.00003686
23:49:19|0.00003686
23:49:20|0.00003686
23:49:21|0.0000369
23:49:22|0.0000369
23:49:23|0.0000369
23:49:24|0.0000369
23:49:26|0.0000369
23:49:27|0.00003693
23:49:28|0.00003693
23:49:29|0.00003693
23:49:30|0.00003693
23:49:31|0.00003693
23:49:32|0.00003693
23:49:33|0.00003693
23:49:34|0.00003693
23:49:35|0.00003693
23:49:36|0.00003693
23:49:37|0.00003693
23:49:38|0.00003693
23:49:39|0.00003693
23:49:41|0.00003693
23:49:42|0.00003693
23:49:43|0.00003693
23:49:44|0.00003693
23:49:44|0.00003693
23:49:45|0.00003693
23:49:47|0.00003693
23:49:48|0.00003693
23:49:49|0.00003693
23:49:50|0.00003693
23:49:50|0.00003693
23:49:52|0.00003693
23:49:52|0.00003693
23:49:53|0.00003693
23:49:55|0.00003693
23:49:55|0.00003693
23:49:56|0.00003693
23:49:58|0.00003693
23:49:58|0.00003693
23:50:00|0.00003693
23:50:01|0.00003693
23:50:01|0.00003693
23:50:03|0.000037
23:50:03|0.000037
23:50:04|0.000037
23:50:06|0.000037
23:50:06|0.000037
23:50:08|0.000037
23:50:09|0.00003702
23:50:09|0.00003701
23:50:10|0.00003701
23:50:12|0.00003701
23:50:12|0.00003701
23:50:13|0.00003701
23:50:14|0.00003701
23:50:15|0.00003701
23:50:17|0.00003701
23:50:18|0.00003701
23:50:18|0.00003701
23:50:20|0.00003701
23:50:20|0.00003701
23:50:22|0.00003701
23:50:24|0.00003701
23:50:24|0.00003701
23:50:26|0.00003701
23:50:26|0.00003701
23:50:27|0.00003701
23:50:28|0.00003701
23:50:29|0.00003701
23:50:30|0.00003701
23:50:31|0.00003701
23:50:33|0.00003695
23:50:33|0.00003695
23:50:34|0.00003695
23:50:35|0.00003695
23:50:37|0.00003693
23:50:37|0.00003693
23:50:39|0.00003693
23:50:39|0.00003693
23:50:40|0.00003691
23:50:41|0.00003691
23:50:42|0.00003691
23:50:44|0.00003691
23:50:45|0.00003694
23:50:46|0.00003693
23:50:47|0.00003693
23:50:48|0.000037
23:50:49|0.000037
23:50:50|0.000037
23:50:51|0.000037
23:50:52|0.000037
23:50:53|0.000037
23:50:54|0.00003699
23:50:55|0.00003699
23:50:56|0.00003699
23:50:57|0.00003699
23:50:58|0.00003699
23:50:59|0.00003699
23:51:00|0.00003707
23:51:01|0.00003707
23:51:02|0.00003707
23:51:03|0.00003707
23:51:04|0.00003707
23:51:05|0.00003707
23:51:06|0.00003707
23:51:07|0.00003707
23:51:08|0.00003707
23:51:09|0.00003707
23:51:10|0.00003707
23:51:11|0.00003707
23:51:12|0.00003707
23:51:13|0.00003707
23:51:14|0.00003707
23:51:15|0.00003707
23:51:16|0.00003707
23:51:17|0.00003707
23:51:18|0.00003707
23:51:19|0.00003707
23:51:20|0.00003707
23:51:21|0.00003707
23:51:22|0.00003707
23:51:23|0.00003707
23:51:24|0.00003712
23:51:26|0.00003712
23:51:27|0.00003712
23:51:28|0.00003712
23:51:29|0.00003712
23:51:30|0.00003712
23:51:31|0.00003712
23:51:32|0.00003712
23:51:33|0.00003712
23:51:34|0.00003712
23:51:36|0.00003711
23:51:37|0.00003711
23:51:38|0.00003711
23:51:39|0.00003714
23:51:39|0.0000371
23:51:40|0.0000371
23:51:41|0.0000371
23:51:42|0.0000371
23:51:44|0.0000371
23:51:44|0.0000371
23:51:45|0.0000371
23:51:47|0.0000371
23:51:47|0.0000371
23:51:48|0.0000371
23:51:49|0.00003714
23:51:50|0.00003714
23:51:51|0.00003714
23:51:52|0.00003714
23:51:53|0.00003714
23:51:54|0.00003714
23:51:56|0.00003714
23:51:56|0.00003714
23:51:57|0.00003714
23:51:58|0.00003714
23:52:00|0.00003714
23:52:01|0.00003714
23:52:02|0.00003713
23:52:03|0.00003713
23:52:03|0.00003713
23:52:04|0.00003713
23:52:05|0.00003713
23:52:07|0.00003713
23:52:08|0.00003713
23:52:08|0.00003713
23:52:09|0.00003714
23:52:10|0.00003714
23:52:12|0.00003717
23:52:12|0.00003717
23:52:14|0.00003717
23:52:15|0.00003717
23:52:16|0.00003717
23:52:16|0.00003717
23:52:18|0.00003717
23:52:19|0.00003717
23:52:20|0.00003717
23:52:21|0.00003717
23:52:22|0.00003717
23:52:22|0.00003717
23:52:24|0.00003712
23:52:26|0.00003712
23:52:27|0.00003712
23:52:28|0.00003712
23:52:29|0.00003712
23:52:30|0.00003712
23:52:31|0.00003712
23:52:32|0.00003712
23:52:33|0.00003711
23:52:34|0.00003711
23:52:35|0.00003707
23:52:36|0.00003708
23:52:37|0.00003708
23:52:38|0.00003712
23:52:39|0.00003712
23:52:40|0.00003712
23:52:41|0.00003712
23:52:42|0.00003712
23:52:43|0.00003712
23:52:44|0.00003712
23:52:45|0.00003712
23:52:46|0.00003712
23:52:47|0.00003712
23:52:48|0.00003712
23:52:49|0.00003712
23:52:50|0.00003712
23:52:51|0.00003712
23:52:52|0.00003712
23:52:54|0.00003712
23:52:55|0.00003717
23:52:55|0.00003717
23:52:56|0.00003717
23:52:58|0.00003717
23:52:58|0.00003717
23:52:59|0.00003717
23:53:00|0.00003717
23:53:01|0.00003717
23:53:03|0.00003711
23:53:04|0.00003711
23:53:05|0.00003711
23:53:06|0.00003711
23:53:07|0.00003711
23:53:08|0.00003711
23:53:09|0.00003711
23:53:10|0.00003711
23:53:11|0.00003711
23:53:12|0.00003711
23:53:13|0.00003711
23:53:14|0.00003711
23:53:15|0.00003711
23:53:16|0.00003711
23:53:17|0.00003711
23:53:18|0.00003711
23:53:19|0.00003711
23:53:21|0.00003711
23:53:22|0.00003711
23:53:22|0.00003711
23:53:23|0.00003711
23:53:25|0.00003711
23:53:26|0.00003711
23:53:28|0.00003711
23:53:28|0.00003711
23:53:29|0.00003717
23:53:31|0.00003717
23:53:32|0.00003717
23:53:33|0.00003717
23:53:35|0.00003717
23:53:35|0.00003717
23:53:36|0.00003717
23:53:37|0.00003717
23:53:39|0.00003718
23:53:40|0.00003718
23:53:41|0.00003718
23:53:41|0.00003718
23:53:42|0.00003718
23:53:43|0.00003718
23:53:44|0.00003718
23:53:46|0.00003718
23:53:47|0.00003725
23:53:47|0.00003725
23:53:49|0.00003725
23:53:50|0.00003725
23:53:50|0.00003725
23:53:51|0.00003725
23:53:53|0.00003725
23:53:53|0.00003725
23:53:54|0.00003725
23:53:56|0.00003728
23:53:56|0.00003728
23:53:57|0.00003728
23:53:58|0.00003727
23:53:59|0.00003724
23:54:01|0.00003722
23:54:02|0.00003722
23:54:03|0.00003722
23:54:04|0.00003722
23:54:05|0.00003722
23:54:06|0.00003722
23:54:07|0.00003722
23:54:08|0.00003722
23:54:09|0.00003722
23:54:10|0.00003722
23:54:11|0.00003722
23:54:12|0.00003722
23:54:13|0.00003722
23:54:14|0.00003722
23:54:15|0.00003722
23:54:16|0.00003722
23:54:17|0.00003722
23:54:18|0.00003722
23:54:19|0.00003722
23:54:20|0.00003722
23:54:21|0.00003722
23:54:22|0.00003722
23:54:23|0.00003722
23:54:24|0.00003722
23:54:25|0.00003722
23:54:26|0.00003722
23:54:28|0.00003722
23:54:29|0.00003722
23:54:30|0.00003722
23:54:31|0.00003722
23:54:32|0.00003727
23:54:33|0.00003727
23:54:34|0.00003727
23:54:35|0.00003727
23:54:36|0.00003727
23:54:38|0.00003727
23:54:38|0.00003727
23:54:40|0.00003741
23:54:40|0.00003741
23:54:41|0.00003741
23:54:43|0.00003741
23:54:43|0.00003741
23:54:44|0.00003741
23:54:45|0.00003741
23:54:46|0.00003741
23:54:47|0.00003741
23:54:48|0.00003741
23:54:50|0.00003741
23:54:51|0.00003741
23:54:51|0.00003725
23:54:52|0.00003725
23:54:53|0.00003725
23:54:55|0.00003725
23:54:56|0.00003725
23:54:57|0.00003725
23:54:58|0.00003725
23:54:58|0.00003726
23:55:00|0.00003726
23:55:01|0.00003723
23:55:02|0.00003723
23:55:03|0.00003723
23:55:04|0.00003723
23:55:05|0.00003723
23:55:06|0.00003723
23:55:07|0.00003723
23:55:08|0.00003723
23:55:09|0.00003723
23:55:10|0.00003723
23:55:11|0.00003723
23:55:12|0.00003723
23:55:13|0.00003723
23:55:14|0.00003723
23:55:15|0.00003723
23:55:16|0.00003723
23:55:17|0.00003723
23:55:18|0.00003723
23:55:19|0.00003723
23:55:20|0.00003723
23:55:21|0.00003723
23:55:22|0.00003723
23:55:23|0.00003723
23:55:24|0.00003723
23:55:25|0.00003723
23:55:26|0.00003723
23:55:27|0.00003723
23:55:29|0.00003723
23:55:30|0.00003723
23:55:30|0.00003723
23:55:32|0.00003723
23:55:33|0.00003723
23:55:34|0.00003723
23:55:35|0.00003723
23:55:36|0.00003723
23:55:37|0.00003723
23:55:39|0.00003723
23:55:39|0.00003723
23:55:41|0.00003723
23:55:41|0.00003715
23:55:43|0.00003715
23:55:43|0.00003715
23:55:45|0.00003715
23:55:45|0.00003715
23:55:47|0.00003715
23:55:47|0.00003715
23:55:49|0.00003715
23:55:50|0.00003715
23:55:51|0.00003715
23:55:51|0.00003715
23:55:52|0.00003715
23:55:53|0.00003715
23:55:55|0.00003715
23:55:55|0.00003715
23:55:56|0.00003715
23:55:58|0.00003715
23:55:58|0.00003715
23:55:59|0.00003715
23:56:01|0.00003715
23:56:01|0.00003715
23:56:02|0.00003715
23:56:03|0.00003715
23:56:04|0.00003715
23:56:05|0.00003715
23:56:06|0.00003715
23:56:07|0.00003715
23:56:08|0.00003715
23:56:09|0.00003715
23:56:10|0.00003715
23:56:11|0.00003715
23:56:12|0.00003715
23:56:13|0.00003715
23:56:14|0.00003715
23:56:15|0.00003715
23:56:16|0.00003715
23:56:17|0.00003715
23:56:18|0.00003715
23:56:20|0.00003715
23:56:20|0.00003715
23:56:21|0.00003715
23:56:22|0.00003715
23:56:24|0.00003715
23:56:24|0.00003715
23:56:25|0.00003715
23:56:26|0.00003715
23:56:27|0.00003715
23:56:28|0.00003715
23:56:30|0.00003715
23:56:31|0.00003715
23:56:32|0.00003715
23:56:33|0.00003715
23:56:34|0.00003715
23:56:36|0.00003715
23:56:37|0.00003715
23:56:38|0.00003715
23:56:38|0.00003715
23:56:39|0.00003715
23:56:40|0.00003715
23:56:41|0.00003715
23:56:43|0.00003715
23:56:43|0.00003715
23:56:44|0.00003715
23:56:45|0.00003715
23:56:47|0.00003715
23:56:47|0.00003715
23:56:48|0.00003715
23:56:50|0.00003715
23:56:51|0.00003715
23:56:51|0.00003715
23:56:52|0.00003715
23:56:54|0.00003715
23:56:54|0.00003715
23:56:56|0.00003715
23:56:56|0.00003715
23:56:58|0.00003715
23:56:58|0.00003715
23:57:00|0.00003715
23:57:01|0.00003715
23:57:02|0.00003715
23:57:03|0.00003715
23:57:03|0.00003715
23:57:05|0.00003715
23:57:06|0.00003715
23:57:06|0.00003736
23:57:08|0.00003736
23:57:09|0.00003736
23:57:10|0.00003736
23:57:11|0.00003736
23:57:11|0.00003736
23:57:13|0.00003736
23:57:13|0.00003736
23:57:14|0.00003736
23:57:16|0.00003736
23:57:16|0.00003736
23:57:18|0.00003736
23:57:19|0.00003736
23:57:19|0.00003736
23:57:21|0.00003736
23:57:21|0.00003738
23:57:22|0.00003738
23:57:24|0.00003738
23:57:24|0.00003738
23:57:26|0.00003738
23:57:27|0.00003738
23:57:28|0.00003738
23:57:29|0.00003738
23:57:30|0.00003738
23:57:30|0.00003738
23:57:32|0.00003738
23:57:32|0.00003738
23:57:34|0.00003738
23:57:36|0.00003738
23:57:36|0.00003738
23:57:38|0.00003738
23:57:38|0.00003738
23:57:40|0.00003738
23:57:41|0.00003738
23:57:41|0.00003738
23:57:42|0.00003738
23:57:44|0.00003738
23:57:44|0.00003738
23:57:46|0.00003744
23:57:47|0.00003744
23:57:48|0.00003744
23:57:49|0.00003744
23:57:50|0.00003744
23:57:51|0.00003744
23:57:52|0.00003747
23:57:53|0.00003747
23:57:54|0.00003747
23:57:55|0.00003749
23:57:56|0.00003749
23:57:57|0.00003749
23:57:58|0.00003751
23:57:59|0.00003751
23:58:00|0.00003755
23:58:01|0.00003759
23:58:02|0.00003759
23:58:03|0.00003759
23:58:04|0.00003759
23:58:05|0.00003759
23:58:06|0.00003759
23:58:07|0.00003759
23:58:08|0.00003759
23:58:09|0.00003759
23:58:10|0.00003759
23:58:11|0.00003759
23:58:12|0.00003759
23:58:13|0.00003759
23:58:14|0.00003759
23:58:15|0.00003759
23:58:16|0.00003776
23:58:17|0.00003776
23:58:19|0.00003772
23:58:19|0.00003779
23:58:21|0.00003779
23:58:22|0.00003779
23:58:22|0.00003779
23:58:24|0.00003779
23:58:24|0.00003779
23:58:25|0.00003779
23:58:27|0.00003779
23:58:27|0.00003779
23:58:29|0.00003779
23:58:29|0.00003779
23:58:31|0.00003783
23:58:33|0.00003783
23:58:34|0.00003783
23:58:34|0.00003783
23:58:36|0.00003779
23:58:36|0.00003779
23:58:38|0.00003782
23:58:39|0.00003782
23:58:40|0.00003782
23:58:41|0.00003782
23:58:42|0.00003782
23:58:43|0.00003782
23:58:43|0.00003782
23:58:44|0.00003782
23:58:45|0.00003782
23:58:46|0.00003777
23:58:48|0.00003777
23:58:49|0.00003777
23:58:49|0.00003777
23:58:50|0.00003777
23:58:52|0.00003777
23:58:53|0.00003777
23:58:53|0.00003777
23:58:55|0.00003777
23:58:56|0.00003777
23:58:57|0.00003777
23:58:58|0.00003777
23:58:59|0.00003777
23:58:59|0.00003774
23:59:01|0.00003774
23:59:02|0.00003774
23:59:03|0.00003774
23:59:04|0.00003774
23:59:05|0.00003774
23:59:06|0.00003776
23:59:07|0.00003776
23:59:08|0.00003776
23:59:09|0.00003775
23:59:10|0.00003759
23:59:11|0.00003759
23:59:12|0.00003759
23:59:13|0.00003759
23:59:14|0.00003759
23:59:15|0.00003759
23:59:16|0.00003759
23:59:17|0.00003759
23:59:18|0.00003759
23:59:19|0.00003759
23:59:20|0.00003759
23:59:21|0.00003759
23:59:22|0.00003759
23:59:23|0.00003759
23:59:24|0.00003757
23:59:25|0.00003757
23:59:26|0.00003757
23:59:27|0.00003757
23:59:28|0.00003757
23:59:29|0.00003757
23:59:30|0.00003757
23:59:31|0.00003759
23:59:33|0.00003759
23:59:33|0.00003759
23:59:35|0.00003759
23:59:36|0.00003759
23:59:36|0.00003759
23:59:38|0.00003759
23:59:39|0.00003759
23:59:40|0.00003759
23:59:41|0.00003754
23:59:42|0.00003754
23:59:42|0.00003754
23:59:43|0.00003754
23:59:45|0.00003754
23:59:46|0.00003754
23:59:47|0.00003754
23:59:48|0.00003754
23:59:49|0.00003754
23:59:50|0.00003754
23:59:51|0.00003754
23:59:52|0.00003754
23:59:53|0.00003754
23:59:54|0.00003754
23:59:55|0.00003754
23:59:56|0.00003758
23:59:57|0.00003758
23:59:57|0.00003758
23:59:59|0.00003758