00:00:00|0.17145
00:00:01|0.17145
00:00:01|0.17145
00:00:02|0.17148
00:00:04|0.17136
00:00:04|0.17136
00:00:06|0.17136
00:00:06|0.17154
00:00:07|0.17117
00:00:08|0.17106
00:00:09|0.17106
00:00:11|0.17106
00:00:11|0.17065
00:00:12|0.17065
00:00:13|0.17134
00:00:15|0.17134
00:00:15|0.17134
00:00:16|0.17134
00:00:17|0.17145
00:00:18|0.17145
00:00:19|0.17145
00:00:20|0.17145
00:00:21|0.17108
00:00:22|0.17109
00:00:23|0.17109
00:00:24|0.17109
00:00:25|0.17109
00:00:26|0.17109
00:00:27|0.17109
00:00:28|0.17109
00:00:29|0.17109
00:00:30|0.17109
00:00:31|0.17109
00:00:32|0.17135
00:00:33|0.17135
00:00:34|0.17135
00:00:36|0.1712
00:00:36|0.17128
00:00:37|0.17128
00:00:38|0.17128
00:00:39|0.17128
00:00:40|0.17128
00:00:41|0.17104
00:00:42|0.17104
00:00:43|0.17104
00:00:44|0.17104
00:00:45|0.17104
00:00:46|0.17104
00:00:47|0.17104
00:00:48|0.17104
00:00:49|0.17104
00:00:50|0.17104
00:00:51|0.17104
00:00:52|0.17123
00:00:53|0.17123
00:00:54|0.17123
00:00:55|0.17123
00:00:56|0.17084
00:00:57|0.17128
00:00:59|0.17128
00:01:01|0.17129
00:01:01|0.17129
00:01:03|0.17129
00:01:04|0.17129
00:01:05|0.17129
00:01:06|0.17129
00:01:06|0.17129
00:01:08|0.17129
00:01:08|0.17129
00:01:09|0.17161
00:01:11|0.17188
00:01:11|0.17166
00:01:12|0.17187
00:01:13|0.1719
00:01:15|0.17211
00:01:16|0.17195
00:01:16|0.17222
00:01:17|0.17222
00:01:18|0.17259
00:01:19|0.17259
00:01:20|0.17263
00:01:21|0.17263
00:01:22|0.17298
00:01:23|0.17298
00:01:24|0.17317
00:01:25|0.17344
00:01:26|0.1731
00:01:28|0.17343
00:01:28|0.17348
00:01:30|0.1735
00:01:30|0.1731
00:01:31|0.17319
00:01:32|0.17319
00:01:33|0.17322
00:01:34|0.17354
00:01:35|0.17336
00:01:37|0.17336
00:01:38|0.17336
00:01:39|0.17357
00:01:39|0.17358
00:01:40|0.17358
00:01:41|0.17357
00:01:42|0.17341
00:01:43|0.17357
00:01:44|0.17357
00:01:45|0.17359
00:01:46|0.17359
00:01:47|0.17359
00:01:48|0.1736
00:01:50|0.17341
00:01:50|0.17341
00:01:51|0.17363
00:01:52|0.17363
00:01:53|0.17363
00:01:54|0.17322
00:01:55|0.17359
00:01:56|0.17262
00:01:57|0.17242
00:01:59|0.17242
00:02:01|0.17306
00:02:02|0.17297
00:02:03|0.17272
00:02:04|0.17277
00:02:05|0.17309
00:02:06|0.17329
00:02:07|0.17295
00:02:08|0.17306
00:02:09|0.17281
00:02:10|0.17269
00:02:11|0.1725
00:02:12|0.17226
00:02:13|0.17292
00:02:14|0.17223
00:02:15|0.17223
00:02:16|0.17277
00:02:17|0.17283
00:02:18|0.17283
00:02:19|0.17197
00:02:20|0.17189
00:02:21|0.17183
00:02:22|0.17241
00:02:23|0.17181
00:02:24|0.17131
00:02:25|0.17177
00:02:26|0.17104
00:02:27|0.1715
00:02:28|0.17119
00:02:29|0.17119
00:02:30|0.17119
00:02:31|0.17119
00:02:32|0.17124
00:02:33|0.17122
00:02:34|0.171
00:02:35|0.17153
00:02:36|0.17153
00:02:37|0.17081
00:02:38|0.17063
00:02:39|0.17067
00:02:40|0.17067
00:02:41|0.17089
00:02:42|0.17062
00:02:43|0.17086
00:02:44|0.17086
00:02:45|0.17053
00:02:46|0.17037
00:02:47|0.17072
00:02:48|0.17072
00:02:49|0.17056
00:02:50|0.17063
00:02:51|0.1708
00:02:52|0.1708
00:02:53|0.17077
00:02:54|0.17056
00:02:55|0.17056
00:02:56|0.17056
00:02:57|0.17056
00:02:58|0.17056
00:02:59|0.17056
00:03:01|0.17056
00:03:02|0.17056
00:03:04|0.17077
00:03:05|0.17077
00:03:06|0.17077
00:03:07|0.17077
00:03:08|0.17077
00:03:08|0.17077
00:03:09|0.17077
00:03:12|0.17077
00:03:12|0.1709
00:03:13|0.1709
00:03:15|0.171
00:03:16|0.171
00:03:17|0.171
00:03:18|0.17124
00:03:19|0.17124
00:03:20|0.17124
00:03:21|0.17124
00:03:22|0.17124
00:03:23|0.17124
00:03:24|0.17124
00:03:25|0.17124
00:03:26|0.17124
00:03:28|0.17124
00:03:28|0.17124
00:03:29|0.17124
00:03:30|0.17124
00:03:31|0.17124
00:03:32|0.17124
00:03:33|0.17101
00:03:34|0.17122
00:03:35|0.17124
00:03:36|0.17124
00:03:37|0.17124
00:03:38|0.17134
00:03:39|0.17134
00:03:40|0.17134
00:03:41|0.17134
00:03:42|0.17134
00:03:43|0.17134
00:03:44|0.17134
00:03:45|0.17134
00:03:46|0.17134
00:03:47|0.17152
00:03:48|0.17152
00:03:49|0.17154
00:03:50|0.17154
00:03:51|0.17168
00:03:52|0.17168
00:03:53|0.17169
00:03:54|0.17179
00:03:55|0.17179
00:03:56|0.17185
00:03:57|0.17191
00:03:58|0.17191
00:03:59|0.17197
00:04:01|0.17197
00:04:02|0.17197
00:04:04|0.17197
00:04:05|0.17197
00:04:06|0.17197
00:04:07|0.17197
00:04:09|0.17191
00:04:09|0.17191
00:04:10|0.17175
00:04:11|0.17175
00:04:13|0.17175
00:04:14|0.17175
00:04:14|0.17175
00:04:16|0.17175
00:04:16|0.17175
00:04:17|0.17175
00:04:18|0.17175
00:04:19|0.17178
00:04:20|0.17178
00:04:22|0.17178
00:04:23|0.17178
00:04:24|0.17178
00:04:25|0.17159
00:04:26|0.17159
00:04:27|0.17159
00:04:28|0.17159
00:04:29|0.17201
00:04:30|0.17226
00:04:31|0.17244
00:04:32|0.1726
00:04:33|0.1726
00:04:34|0.1726
00:04:35|0.1726
00:04:36|0.1726
00:04:37|0.1726
00:04:38|0.1726
00:04:39|0.1726
00:04:40|0.1726
00:04:41|0.1726
00:04:42|0.1726
00:04:43|0.1726
00:04:44|0.1726
00:04:45|0.1726
00:04:46|0.1728
00:04:47|0.1728
00:04:48|0.1729
00:04:49|0.1729
00:04:50|0.1729
00:04:51|0.1729
00:04:52|0.1729
00:04:53|0.1729
00:04:54|0.1729
00:04:55|0.1729
00:04:56|0.17329
00:04:57|0.17312
00:04:58|0.17312
00:04:59|0.17312
00:05:00|0.17312
00:05:01|0.17312
00:05:02|0.17312
00:05:03|0.17312
00:05:04|0.17312
00:05:05|0.17312
00:05:06|0.17312
00:05:07|0.17312
00:05:09|0.17312
00:05:09|0.17253
00:05:10|0.17205
00:05:12|0.17233
00:05:12|0.17233
00:05:13|0.17233
00:05:14|0.17239
00:05:16|0.17239
00:05:17|0.17239
00:05:18|0.17239
00:05:19|0.17239
00:05:19|0.17239
00:05:21|0.17239
00:05:22|0.17223
00:05:22|0.17227
00:05:24|0.17227
00:05:25|0.17227
00:05:25|0.17227
00:05:26|0.17227
00:05:28|0.17226
00:05:29|0.17226
00:05:30|0.17226
00:05:31|0.17226
00:05:32|0.17226
00:05:33|0.17226
00:05:34|0.17226
00:05:35|0.17226
00:05:36|0.17226
00:05:37|0.17226
00:05:38|0.17226
00:05:39|0.17226
00:05:40|0.17226
00:05:41|0.17226
00:05:42|0.17226
00:05:43|0.17226
00:05:44|0.17226
00:05:45|0.17226
00:05:46|0.17226
00:05:47|0.17226
00:05:48|0.17226
00:05:49|0.17226
00:05:50|0.17226
00:05:51|0.17226
00:05:52|0.17226
00:05:53|0.17226
00:05:54|0.17226
00:05:55|0.17226
00:05:56|0.17226
00:05:57|0.17226
00:05:58|0.17226
00:05:59|0.17226
00:06:00|0.17226
00:06:01|0.17224
00:06:02|0.17224
00:06:04|0.1719
00:06:05|0.1719
00:06:06|0.17141
00:06:07|0.17141
00:06:08|0.17141
00:06:09|0.17141
00:06:10|0.17141
00:06:11|0.17141
00:06:12|0.17141
00:06:13|0.17141
00:06:14|0.17141
00:06:15|0.17163
00:06:16|0.17162
00:06:17|0.17162
00:06:18|0.17162
00:06:19|0.17162
00:06:20|0.17162
00:06:21|0.17162
00:06:22|0.17162
00:06:23|0.17162
00:06:24|0.17162
00:06:25|0.17162
00:06:26|0.17162
00:06:27|0.17179
00:06:28|0.17179
00:06:29|0.17179
00:06:30|0.17179
00:06:31|0.17179
00:06:32|0.1716
00:06:33|0.1716
00:06:34|0.1716
00:06:35|0.1716
00:06:36|0.1716
00:06:37|0.17148
00:06:38|0.17148
00:06:39|0.17148
00:06:40|0.17153
00:06:41|0.17146
00:06:42|0.17146
00:06:43|0.17146
00:06:44|0.17162
00:06:45|0.17193
00:06:46|0.17193
00:06:47|0.17193
00:06:48|0.17193
00:06:49|0.17193
00:06:50|0.17193
00:06:51|0.17183
00:06:52|0.17183
00:06:53|0.17204
00:06:54|0.17204
00:06:55|0.17166
00:06:56|0.17166
00:06:57|0.17166
00:06:58|0.17166
00:06:59|0.17166
00:07:00|0.17166
00:07:01|0.17166
00:07:02|0.17166
00:07:03|0.17166
00:07:05|0.17166
00:07:06|0.17166
00:07:07|0.17166
00:07:08|0.17142
00:07:09|0.17142
00:07:10|0.17142
00:07:11|0.17142
00:07:11|0.17142
00:07:13|0.17142
00:07:14|0.17147
00:07:15|0.17147
00:07:16|0.17147
00:07:18|0.17147
00:07:19|0.17147
00:07:20|0.17147
00:07:21|0.17147
00:07:22|0.17147
00:07:22|0.17147
00:07:24|0.17166
00:07:24|0.17166
00:07:25|0.17166
00:07:27|0.17166
00:07:27|0.17166
00:07:28|0.17166
00:07:29|0.17166
00:07:31|0.17166
00:07:31|0.17166
00:07:32|0.17185
00:07:34|0.17208
00:07:34|0.17227
00:07:35|0.17227
00:07:37|0.17227
00:07:38|0.17227
00:07:38|0.17227
00:07:39|0.17227
00:07:40|0.17254
00:07:41|0.17254
00:07:42|0.17254
00:07:43|0.17228
00:07:44|0.17228
00:07:45|0.17228
00:07:46|0.17228
00:07:48|0.17228
00:07:48|0.17228
00:07:49|0.17228
00:07:50|0.17228
00:07:52|0.17228
00:07:52|0.17228
00:07:53|0.17228
00:07:54|0.17228
00:07:55|0.17265
00:07:56|0.17265
00:07:57|0.17265
00:07:58|0.17255
00:07:59|0.17255
00:08:00|0.17255
00:08:01|0.17231
00:08:02|0.17231
00:08:03|0.17299
00:08:05|0.17316
00:08:07|0.1733
00:08:08|0.1733
00:08:09|0.17287
00:08:10|0.17287
00:08:11|0.17287
00:08:12|0.17287
00:08:13|0.17287
00:08:14|0.17287
00:08:15|0.17287
00:08:16|0.17287
00:08:17|0.1733
00:08:18|0.1733
00:08:19|0.17303
00:08:20|0.17303
00:08:21|0.17303
00:08:22|0.17303
00:08:23|0.17307
00:08:24|0.17307
00:08:25|0.17307
00:08:26|0.17307
00:08:27|0.17303
00:08:28|0.17303
00:08:29|0.17303
00:08:30|0.17303
00:08:31|0.17303
00:08:32|0.17303
00:08:33|0.17303
00:08:34|0.17303
00:08:35|0.17303
00:08:36|0.1726
00:08:37|0.1726
00:08:38|0.1726
00:08:39|0.17292
00:08:40|0.17292
00:08:41|0.17292
00:08:42|0.17266
00:08:43|0.17227
00:08:44|0.17226
00:08:45|0.1719
00:08:46|0.1719
00:08:48|0.17186
00:08:49|0.17243
00:08:50|0.17243
00:08:50|0.17243
00:08:51|0.17243
00:08:52|0.17243
00:08:53|0.17243
00:08:54|0.17243
00:08:55|0.17243
00:08:56|0.17243
00:08:58|0.17252
00:08:58|0.17252
00:08:59|0.17252
00:09:00|0.17252
00:09:01|0.17252
00:09:02|0.17252
00:09:03|0.17251
00:09:04|0.17251
00:09:05|0.17251
00:09:07|0.17251
00:09:08|0.17251
00:09:09|0.17251
00:09:10|0.17251
00:09:11|0.17251
00:09:12|0.17254
00:09:13|0.17254
00:09:14|0.17254
00:09:15|0.17192
00:09:16|0.17176
00:09:17|0.17172
00:09:18|0.17156
00:09:19|0.1715
00:09:20|0.1715
00:09:21|0.17142
00:09:22|0.17146
00:09:23|0.17146
00:09:24|0.17146
00:09:25|0.17146
00:09:26|0.17146
00:09:27|0.17146
00:09:28|0.17146
00:09:29|0.17146
00:09:30|0.17156
00:09:31|0.17156
00:09:32|0.17156
00:09:33|0.17156
00:09:34|0.17156
00:09:35|0.17156
00:09:37|0.17156
00:09:37|0.17156
00:09:38|0.17156
00:09:39|0.17156
00:09:40|0.17156
00:09:41|0.17156
00:09:42|0.17156
00:09:43|0.17156
00:09:44|0.17156
00:09:46|0.17156
00:09:46|0.17156
00:09:47|0.17156
00:09:48|0.17156
00:09:49|0.17156
00:09:50|0.17156
00:09:51|0.17156
00:09:52|0.17156
00:09:53|0.17175
00:09:54|0.17175
00:09:55|0.17175
00:09:56|0.17175
00:09:57|0.17175
00:09:58|0.17175
00:10:00|0.17175
00:10:01|0.17175
00:10:01|0.17175
00:10:03|0.17175
00:10:03|0.17156
00:10:04|0.17156
00:10:05|0.17156
00:10:07|0.17156
00:10:08|0.17156
00:10:10|0.17156
00:10:11|0.17156
00:10:12|0.17156
00:10:12|0.17156
00:10:14|0.17156
00:10:14|0.17156
00:10:16|0.17156
00:10:16|0.17156
00:10:18|0.17156
00:10:19|0.17152
00:10:20|0.17152
00:10:21|0.17152
00:10:22|0.17152
00:10:22|0.17152
00:10:24|0.17152
00:10:25|0.17152
00:10:26|0.17152
00:10:27|0.17152
00:10:28|0.17152
00:10:29|0.17152
00:10:30|0.1717
00:10:31|0.1717
00:10:32|0.1717
00:10:33|0.1717
00:10:34|0.1717
00:10:35|0.1717
00:10:37|0.1717
00:10:38|0.17175
00:10:39|0.17175
00:10:40|0.17175
00:10:41|0.17175
00:10:43|0.17175
00:10:43|0.17185
00:10:44|0.17236
00:10:45|0.17236
00:10:46|0.17239
00:10:47|0.17238
00:10:48|0.17238
00:10:49|0.17238
00:10:50|0.17255
00:10:51|0.17255
00:10:52|0.17255
00:10:53|0.17255
00:10:54|0.17255
00:10:55|0.17255
00:10:56|0.17271
00:10:57|0.17271
00:10:58|0.17271
00:10:59|0.17271
00:11:00|0.17271
00:11:01|0.17271
00:11:02|0.17275
00:11:03|0.17293
00:11:04|0.17322
00:11:05|0.17296
00:11:06|0.1726
00:11:08|0.1726
00:11:09|0.173
00:11:10|0.173
00:11:12|0.173
00:11:12|0.173
00:11:14|0.173
00:11:15|0.17284
00:11:16|0.17284
00:11:17|0.17284
00:11:18|0.17284
00:11:19|0.1727
00:11:20|0.1727
00:11:21|0.1727
00:11:22|0.1727
00:11:23|0.1727
00:11:25|0.17284
00:11:25|0.17319
00:11:26|0.17361
00:11:28|0.17372
00:11:29|0.17372
00:11:29|0.17372
00:11:31|0.17372
00:11:32|0.17372
00:11:32|0.17372
00:11:33|0.17372
00:11:35|0.17372
00:11:36|0.17395
00:11:36|0.17368
00:11:37|0.17376
00:11:38|0.17375
00:11:39|0.17395
00:11:41|0.17407
00:11:43|0.17437
00:11:43|0.17413
00:11:44|0.17401
00:11:46|0.17385
00:11:47|0.17395
00:11:48|0.17398
00:11:48|0.17398
00:11:50|0.17435
00:11:50|0.17451
00:11:52|0.17405
00:11:52|0.17354
00:11:53|0.17354
00:11:54|0.17354
00:11:56|0.17365
00:11:57|0.17365
00:11:58|0.17423
00:11:59|0.17423
00:12:00|0.17423
00:12:00|0.17423
00:12:02|0.17423
00:12:03|0.17423
00:12:04|0.17423
00:12:04|0.1741
00:12:06|0.17444
00:12:06|0.17444
00:12:08|0.17444
00:12:10|0.17444
00:12:11|0.17431
00:12:12|0.17431
00:12:13|0.1737
00:12:13|0.17362
00:12:14|0.17371
00:12:16|0.17348
00:12:17|0.17348
00:12:18|0.17373
00:12:18|0.17372
00:12:19|0.17372
00:12:21|0.17384
00:12:22|0.17421
00:12:24|0.17426
00:12:24|0.17425
00:12:25|0.174
00:12:26|0.17428
00:12:27|0.17428
00:12:28|0.17401
00:12:29|0.17393
00:12:30|0.17389
00:12:31|0.17389
00:12:32|0.17407
00:12:33|0.17401
00:12:34|0.17401
00:12:35|0.17401
00:12:36|0.17401
00:12:37|0.17401
00:12:38|0.17417
00:12:39|0.17423
00:12:40|0.17445
00:12:41|0.17445
00:12:42|0.17445
00:12:43|0.17423
00:12:44|0.17449
00:12:45|0.17449
00:12:46|0.17449
00:12:47|0.17417
00:12:48|0.17432
00:12:49|0.17424
00:12:50|0.17435
00:12:51|0.17435
00:12:52|0.17435
00:12:53|0.17435
00:12:54|0.17435
00:12:56|0.17435
00:12:57|0.17435
00:12:58|0.17435
00:12:59|0.17422
00:13:00|0.17421
00:13:01|0.17421
00:13:03|0.17421
00:13:03|0.17421
00:13:05|0.17421
00:13:05|0.17421
00:13:06|0.17421
00:13:07|0.17421
00:13:08|0.17421
00:13:10|0.17436
00:13:12|0.17436
00:13:12|0.17448
00:13:13|0.17448
00:13:15|0.17445
00:13:16|0.17445
00:13:16|0.17448
00:13:17|0.17448
00:13:18|0.17421
00:13:20|0.17421
00:13:21|0.17421
00:13:22|0.17421
00:13:23|0.17421
00:13:24|0.17421
00:13:25|0.17421
00:13:26|0.17446
00:13:27|0.17446
00:13:28|0.17446
00:13:29|0.17446
00:13:30|0.17422
00:13:31|0.17422
00:13:32|0.174
00:13:33|0.174
00:13:34|0.17402
00:13:35|0.17402
00:13:36|0.17402
00:13:37|0.17405
00:13:38|0.17411
00:13:39|0.17411
00:13:40|0.17437
00:13:41|0.17437
00:13:42|0.17437
00:13:43|0.17422
00:13:44|0.17403
00:13:45|0.17403
00:13:46|0.17403
00:13:47|0.17403
00:13:48|0.17389
00:13:49|0.17389
00:13:50|0.17389
00:13:51|0.17389
00:13:52|0.17389
00:13:53|0.174
00:13:54|0.174
00:13:55|0.17407
00:13:56|0.17407
00:13:57|0.17407
00:13:59|0.17407
00:13:59|0.17372
00:14:00|0.17349
00:14:01|0.17349
00:14:02|0.17353
00:14:03|0.17353
00:14:04|0.1733
00:14:05|0.17271
00:14:06|0.17271
00:14:07|0.17271
00:14:08|0.1731
00:14:09|0.1731
00:14:11|0.1731
00:14:12|0.17303
00:14:14|0.17303
00:14:14|0.17303
00:14:16|0.17271
00:14:17|0.17271
00:14:18|0.17271
00:14:18|0.17271
00:14:19|0.17271
00:14:20|0.17297
00:14:21|0.17297
00:14:23|0.17297
00:14:24|0.17297
00:14:25|0.17297
00:14:25|0.17297
00:14:27|0.17297
00:14:27|0.173
00:14:28|0.173
00:14:29|0.17298
00:14:30|0.17298
00:14:32|0.17298
00:14:32|0.17298
00:14:34|0.17298
00:14:34|0.17298
00:14:36|0.17298
00:14:36|0.17298
00:14:38|0.17298
00:14:39|0.17288
00:14:40|0.17288
00:14:41|0.17288
00:14:43|0.1729
00:14:43|0.1726
00:14:45|0.1725
00:14:45|0.17243
00:14:46|0.17226
00:14:47|0.17238
00:14:48|0.17238
00:14:49|0.17238
00:14:51|0.17238
00:14:51|0.17238
00:14:52|0.17238
00:14:54|0.17231
00:14:54|0.17231
00:14:55|0.17231
00:14:57|0.17231
00:14:57|0.17231
00:14:58|0.17231
00:14:59|0.17231
00:15:00|0.17229
00:15:01|0.17229
00:15:02|0.17229
00:15:03|0.17229
00:15:05|0.17229
00:15:06|0.17266
00:15:07|0.17266
00:15:09|0.17266
00:15:09|0.17266
00:15:10|0.17266
00:15:12|0.17266
00:15:13|0.17266
00:15:15|0.17266
00:15:15|0.17266
00:15:17|0.17251
00:15:18|0.17251
00:15:18|0.17251
00:15:20|0.17251
00:15:20|0.17251
00:15:21|0.17251
00:15:23|0.17237
00:15:24|0.17242
00:15:24|0.17242
00:15:26|0.17216
00:15:27|0.17237
00:15:27|0.17243
00:15:29|0.17238
00:15:30|0.17243
00:15:30|0.17238
00:15:32|0.17238
00:15:33|0.17238
00:15:34|0.17238
00:15:35|0.17238
00:15:35|0.17238
00:15:36|0.1729
00:15:38|0.1729
00:15:39|0.1729
00:15:40|0.173
00:15:41|0.173
00:15:41|0.17301
00:15:43|0.1727
00:15:43|0.1727
00:15:44|0.1727
00:15:46|0.1727
00:15:47|0.1727
00:15:48|0.1727
00:15:48|0.1727
00:15:50|0.1727
00:15:50|0.1727
00:15:52|0.1727
00:15:53|0.1727
00:15:54|0.1727
00:15:55|0.1727
00:15:56|0.17267
00:15:56|0.17267
00:15:57|0.17267
00:15:59|0.17267
00:16:00|0.17267
00:16:01|0.17267
00:16:01|0.17267
00:16:03|0.17267
00:16:04|0.17267
00:16:05|0.17267
00:16:06|0.17267
00:16:07|0.17292
00:16:08|0.17311
00:16:08|0.17338
00:16:09|0.17338
00:16:11|0.17338
00:16:12|0.17335
00:16:13|0.17335
00:16:14|0.17335
00:16:15|0.17335
00:16:17|0.17335
00:16:18|0.1734
00:16:19|0.1734
00:16:20|0.1734
00:16:21|0.1734
00:16:22|0.1734
00:16:23|0.1734
00:16:24|0.1734
00:16:25|0.1734
00:16:25|0.1734
00:16:27|0.1734
00:16:28|0.1734
00:16:29|0.1734
00:16:30|0.1734
00:16:30|0.17292
00:16:32|0.17307
00:16:33|0.17307
00:16:33|0.17307
00:16:35|0.17307
00:16:36|0.17307
00:16:37|0.17307
00:16:38|0.17307
00:16:39|0.17307
00:16:39|0.17307
00:16:41|0.17284
00:16:42|0.17284
00:16:42|0.17284
00:16:43|0.17284
00:16:44|0.17284
00:16:46|0.17284
00:16:46|0.17333
00:16:47|0.17333
00:16:49|0.17333
00:16:50|0.17333
00:16:51|0.17333
00:16:51|0.17333
00:16:53|0.17333
00:16:53|0.17333
00:16:55|0.17333
00:16:56|0.17333
00:16:57|0.17329
00:16:58|0.17329
00:16:59|0.17329
00:17:00|0.17333
00:17:00|0.17333
00:17:02|0.17333
00:17:02|0.17333
00:17:03|0.17301
00:17:04|0.17301
00:17:05|0.1732
00:17:07|0.1732
00:17:08|0.1732
00:17:09|0.1732
00:17:09|0.17293
00:17:10|0.17293
00:17:11|0.17293
00:17:13|0.17293
00:17:14|0.17308
00:17:15|0.17308
00:17:16|0.17308
00:17:17|0.17308
00:17:18|0.17308
00:17:19|0.17308
00:17:20|0.17308
00:17:21|0.17308
00:17:23|0.17293
00:17:24|0.17293
00:17:25|0.17305
00:17:25|0.17305
00:17:27|0.17308
00:17:28|0.17308
00:17:29|0.17308
00:17:30|0.17308
00:17:31|0.17308
00:17:32|0.17308
00:17:33|0.17308
00:17:34|0.17279
00:17:34|0.17258
00:17:36|0.17258
00:17:37|0.17258
00:17:37|0.17258
00:17:39|0.17262
00:17:40|0.17262
00:17:41|0.17273
00:17:42|0.17273
00:17:43|0.17273
00:17:44|0.17273
00:17:45|0.17297
00:17:46|0.17297
00:17:47|0.17297
00:17:48|0.17297
00:17:48|0.17297
00:17:50|0.17297
00:17:51|0.17297
00:17:51|0.17297
00:17:52|0.17297
00:17:54|0.17297
00:17:55|0.17274
00:17:56|0.17274
00:17:57|0.17274
00:17:58|0.17274
00:17:59|0.17274
00:18:00|0.17274
00:18:00|0.17274
00:18:01|0.17274
00:18:02|0.17274
00:18:04|0.17274
00:18:05|0.17274
00:18:06|0.17274
00:18:07|0.17274
00:18:08|0.17274
00:18:09|0.17274
00:18:10|0.17274
00:18:11|0.17274
00:18:11|0.17274
00:18:13|0.17274
00:18:14|0.17274
00:18:16|0.17274
00:18:16|0.17274
00:18:17|0.17274
00:18:18|0.17274
00:18:19|0.17253
00:18:21|0.17253
00:18:21|0.17253
00:18:22|0.17253
00:18:23|0.17253
00:18:24|0.17253
00:18:25|0.17253
00:18:26|0.17253
00:18:28|0.17253
00:18:28|0.17253
00:18:30|0.17253
00:18:31|0.17253
00:18:32|0.17253
00:18:33|0.17247
00:18:34|0.17247
00:18:35|0.17247
00:18:36|0.17247
00:18:37|0.17247
00:18:38|0.17263
00:18:39|0.17263
00:18:40|0.17247
00:18:40|0.17248
00:18:42|0.17248
00:18:43|0.17248
00:18:44|0.17248
00:18:44|0.17248
00:18:46|0.17248
00:18:47|0.17248
00:18:48|0.17248
00:18:49|0.17248
00:18:50|0.17248
00:18:51|0.17248
00:18:51|0.17248
00:18:54|0.17248
00:18:54|0.17248
00:18:55|0.17255
00:18:56|0.17255
00:18:57|0.17255
00:18:58|0.17255
00:18:59|0.17255
00:19:00|0.17255
00:19:01|0.17255
00:19:02|0.17255
00:19:03|0.17255
00:19:04|0.1725
00:19:05|0.17252
00:19:06|0.17252
00:19:07|0.17252
00:19:09|0.17252
00:19:09|0.17252
00:19:11|0.17252
00:19:11|0.17252
00:19:12|0.17252
00:19:13|0.17252
00:19:14|0.17252
00:19:16|0.17252
00:19:17|0.17252
00:19:19|0.17252
00:19:20|0.17252
00:19:21|0.17252
00:19:21|0.17252
00:19:23|0.17252
00:19:24|0.17252
00:19:25|0.1725
00:19:26|0.17238
00:19:27|0.17235
00:19:28|0.17235
00:19:29|0.17235
00:19:30|0.17235
00:19:31|0.1722
00:19:32|0.1722
00:19:33|0.1722
00:19:34|0.1722
00:19:35|0.1722
00:19:36|0.1722
00:19:37|0.1722
00:19:38|0.1722
00:19:39|0.1722
00:19:40|0.1722
00:19:41|0.1722
00:19:42|0.1722
00:19:43|0.1722
00:19:44|0.1722
00:19:45|0.17235
00:19:46|0.17235
00:19:47|0.17235
00:19:48|0.17235
00:19:49|0.17235
00:19:50|0.17235
00:19:51|0.17235
00:19:52|0.17235
00:19:53|0.17235
00:19:54|0.17235
00:19:55|0.17235
00:19:56|0.17235
00:19:57|0.17235
00:19:58|0.17235
00:19:59|0.17235
00:20:00|0.17235
00:20:01|0.17235
00:20:02|0.17235
00:20:03|0.17235
00:20:04|0.17234
00:20:05|0.17234
00:20:06|0.17234
00:20:07|0.17234
00:20:08|0.17234
00:20:09|0.17234
00:20:10|0.1722
00:20:11|0.1722
00:20:12|0.1722
00:20:13|0.1722
00:20:14|0.17227
00:20:15|0.17233
00:20:16|0.17233
00:20:17|0.17233
00:20:19|0.17233
00:20:20|0.17233
00:20:22|0.17251
00:20:23|0.17251
00:20:23|0.17259
00:20:24|0.17259
00:20:26|0.17259
00:20:27|0.17272
00:20:28|0.17272
00:20:29|0.17269
00:20:30|0.17272
00:20:31|0.17254
00:20:32|0.17255
00:20:33|0.17271
00:20:34|0.17263
00:20:35|0.17265
00:20:36|0.17222
00:20:37|0.17222
00:20:38|0.17222
00:20:39|0.17222
00:20:40|0.17222
00:20:41|0.17222
00:20:42|0.172
00:20:43|0.172
00:20:44|0.17236
00:20:45|0.17236
00:20:46|0.17216
00:20:47|0.17216
00:20:48|0.17216
00:20:49|0.17216
00:20:50|0.17202
00:20:51|0.172
00:20:52|0.172
00:20:53|0.17193
00:20:54|0.17193
00:20:55|0.17193
00:20:56|0.17193
00:20:57|0.17193
00:20:58|0.17193
00:20:59|0.17193
00:21:00|0.17193
00:21:01|0.17193
00:21:02|0.17193
00:21:03|0.17193
00:21:04|0.17193
00:21:05|0.17193
00:21:06|0.17193
00:21:07|0.17185
00:21:08|0.17185
00:21:09|0.17185
00:21:10|0.17185
00:21:11|0.17185
00:21:12|0.17185
00:21:13|0.17184
00:21:14|0.17184
00:21:15|0.17184
00:21:16|0.17184
00:21:17|0.17184
00:21:19|0.17193
00:21:20|0.17193
00:21:21|0.17193
00:21:22|0.17193
00:21:23|0.17172
00:21:24|0.17172
00:21:26|0.17172
00:21:27|0.17172
00:21:28|0.17172
00:21:29|0.17185
00:21:29|0.17185
00:21:31|0.17185
00:21:33|0.17185
00:21:33|0.17185
00:21:34|0.17185
00:21:35|0.17185
00:21:36|0.17185
00:21:37|0.17185
00:21:38|0.17185
00:21:39|0.17185
00:21:40|0.17185
00:21:41|0.17185
00:21:42|0.17185
00:21:43|0.17185
00:21:45|0.17185
00:21:45|0.17193
00:21:46|0.17197
00:21:47|0.17197
00:21:48|0.17197
00:21:49|0.17197
00:21:50|0.17197
00:21:51|0.17197
00:21:52|0.17186
00:21:53|0.17186
00:21:54|0.17186
00:21:55|0.17186
00:21:56|0.17186
00:21:58|0.17201
00:21:58|0.17201
00:21:59|0.17201
00:22:00|0.17201
00:22:01|0.17201
00:22:02|0.17201
00:22:04|0.17201
00:22:04|0.172
00:22:05|0.172
00:22:06|0.17238
00:22:07|0.17238
00:22:08|0.17238
00:22:09|0.17238
00:22:10|0.17238
00:22:11|0.17238
00:22:12|0.17238
00:22:13|0.17246
00:22:14|0.17246
00:22:15|0.17246
00:22:16|0.17246
00:22:17|0.17246
00:22:18|0.17246
00:22:20|0.17246
00:22:21|0.17246
00:22:22|0.17246
00:22:23|0.17246
00:22:24|0.17246
00:22:25|0.17246
00:22:27|0.17246
00:22:27|0.17246
00:22:28|0.17246
00:22:29|0.17246
00:22:30|0.17246
00:22:31|0.17246
00:22:32|0.17246
00:22:33|0.17246
00:22:34|0.17246
00:22:35|0.17246
00:22:36|0.17246
00:22:37|0.17246
00:22:38|0.17246
00:22:39|0.17246
00:22:40|0.17254
00:22:41|0.17254
00:22:42|0.17254
00:22:43|0.17234
00:22:44|0.17234
00:22:45|0.17234
00:22:46|0.17234
00:22:47|0.17234
00:22:48|0.17234
00:22:49|0.17234
00:22:50|0.17234
00:22:51|0.17234
00:22:52|0.17234
00:22:54|0.17234
00:22:55|0.17234
00:22:56|0.17234
00:22:56|0.17234
00:22:58|0.17234
00:22:59|0.17234
00:23:00|0.17214
00:23:00|0.17214
00:23:01|0.17214
00:23:02|0.17268
00:23:04|0.173
00:23:05|0.17299
00:23:05|0.17299
00:23:06|0.17299
00:23:09|0.17299
00:23:09|0.17299
00:23:10|0.17299
00:23:11|0.17299
00:23:12|0.17299
00:23:13|0.17299
00:23:14|0.17299
00:23:15|0.17299
00:23:16|0.17299
00:23:17|0.17299
00:23:18|0.17299
00:23:19|0.17299
00:23:20|0.17299
00:23:21|0.17299
00:23:22|0.17299
00:23:23|0.17299
00:23:24|0.17299
00:23:25|0.17299
00:23:27|0.17299
00:23:27|0.17299
00:23:28|0.173
00:23:30|0.173
00:23:30|0.173
00:23:32|0.173
00:23:33|0.173
00:23:33|0.17302
00:23:34|0.17302
00:23:36|0.17302
00:23:37|0.1732
00:23:38|0.1732
00:23:39|0.1732
00:23:40|0.1732
00:23:41|0.1732
00:23:42|0.1732
00:23:43|0.1732
00:23:44|0.1732
00:23:44|0.1732
00:23:46|0.1732
00:23:47|0.1732
00:23:49|0.17324
00:23:49|0.17324
00:23:50|0.17324
00:23:51|0.17324
00:23:52|0.17324
00:23:54|0.17324
00:23:55|0.17324
00:23:56|0.17324
00:23:57|0.17324
00:23:58|0.17324
00:23:59|0.17324
00:24:00|0.17324
00:24:01|0.17324
00:24:02|0.17324
00:24:03|0.17324
00:24:04|0.17324
00:24:05|0.17324
00:24:06|0.17321
00:24:07|0.17321
00:24:08|0.17321
00:24:09|0.17324
00:24:11|0.17324
00:24:11|0.17324
00:24:12|0.17324
00:24:13|0.17324
00:24:14|0.17324
00:24:15|0.17298
00:24:17|0.17298
00:24:18|0.17298
00:24:19|0.17298
00:24:20|0.17298
00:24:22|0.17298
00:24:23|0.17298
00:24:25|0.17298
00:24:25|0.17298
00:24:26|0.17298
00:24:27|0.17298
00:24:29|0.17298
00:24:29|0.17312
00:24:30|0.17312
00:24:31|0.17312
00:24:32|0.17312
00:24:33|0.17311
00:24:34|0.17311
00:24:36|0.17311
00:24:37|0.17311
00:24:37|0.17311
00:24:39|0.17311
00:24:39|0.17311
00:24:40|0.17311
00:24:41|0.17311
00:24:43|0.17311
00:24:44|0.17308
00:24:45|0.17308
00:24:45|0.17308
00:24:47|0.17308
00:24:47|0.17308
00:24:49|0.17308
00:24:49|0.17308
00:24:51|0.17308
00:24:52|0.17308
00:24:53|0.17308
00:24:54|0.17308
00:24:55|0.17308
00:24:56|0.17308
00:24:57|0.17308
00:24:58|0.17308
00:24:59|0.17308
00:25:00|0.17308
00:25:01|0.17308
00:25:02|0.17308
00:25:03|0.17308
00:25:04|0.17308
00:25:05|0.17308
00:25:06|0.17308
00:25:07|0.17308
00:25:08|0.17308
00:25:09|0.17308
00:25:10|0.17308
00:25:11|0.17308
00:25:12|0.17308
00:25:13|0.17308
00:25:14|0.17347
00:25:15|0.1735
00:25:16|0.17333
00:25:17|0.17333
00:25:18|0.17351
00:25:19|0.17351
00:25:20|0.17354
00:25:21|0.17354
00:25:23|0.17354
00:25:24|0.17354
00:25:26|0.17354
00:25:26|0.1735
00:25:28|0.17332
00:25:28|0.17332
00:25:30|0.17332
00:25:31|0.17332
00:25:32|0.17332
00:25:33|0.17332
00:25:34|0.17332
00:25:35|0.17332
00:25:36|0.17332
00:25:37|0.17332
00:25:38|0.17332
00:25:39|0.17303
00:25:40|0.17303
00:25:41|0.17316
00:25:42|0.17324
00:25:43|0.17309
00:25:44|0.17337
00:25:45|0.17378
00:25:46|0.17378
00:25:47|0.17391
00:25:48|0.17398
00:25:49|0.17398
00:25:50|0.17398
00:25:51|0.174
00:25:52|0.174
00:25:53|0.17366
00:25:54|0.17366
00:25:55|0.17366
00:25:56|0.17366
00:25:57|0.17324
00:25:58|0.17324
00:25:59|0.17324
00:26:00|0.17335
00:26:01|0.17335
00:26:02|0.17376
00:26:03|0.17387
00:26:04|0.17387
00:26:05|0.17387
00:26:06|0.17421
00:26:07|0.17432
00:26:08|0.17437
00:26:09|0.17443
00:26:10|0.17443
00:26:11|0.17443
00:26:12|0.17448
00:26:13|0.17449
00:26:14|0.17449
00:26:15|0.17442
00:26:16|0.17436
00:26:17|0.17436
00:26:18|0.17436
00:26:19|0.17436
00:26:20|0.17486
00:26:21|0.17456
00:26:23|0.17496
00:26:24|0.17477
00:26:26|0.17477
00:26:27|0.17482
00:26:28|0.17501
00:26:28|0.17501
00:26:30|0.17479
00:26:31|0.17493
00:26:33|0.17436
00:26:33|0.17474
00:26:34|0.17479
00:26:35|0.17498
00:26:36|0.17525
00:26:37|0.17525
00:26:38|0.17522
00:26:39|0.17519
00:26:40|0.17519
00:26:41|0.175
00:26:42|0.1752
00:26:43|0.1752
00:26:44|0.1752
00:26:45|0.17536
00:26:46|0.17538
00:26:47|0.17538
00:26:48|0.17538
00:26:50|0.17538
00:26:51|0.17546
00:26:52|0.17548
00:26:53|0.1753
00:26:54|0.17552
00:26:55|0.17554
00:26:55|0.17554
00:26:57|0.17555
00:26:57|0.17555
00:26:58|0.17539
00:26:59|0.17596
00:27:01|0.17558
00:27:02|0.17559
00:27:03|0.17573
00:27:03|0.17573
00:27:05|0.1759
00:27:06|0.17583
00:27:07|0.17549
00:27:08|0.17547
00:27:08|0.17432
00:27:10|0.17365
00:27:10|0.17365
00:27:12|0.17384
00:27:13|0.17339
00:27:14|0.17339
00:27:15|0.17322
00:27:16|0.17311
00:27:17|0.17314
00:27:18|0.17322
00:27:19|0.17349
00:27:20|0.17382
00:27:21|0.17352
00:27:22|0.17365
00:27:22|0.17408
00:27:25|0.17405
00:27:26|0.17352
00:27:28|0.17321
00:27:29|0.17327
00:27:30|0.17327
00:27:32|0.17367
00:27:32|0.17367
00:27:34|0.17367
00:27:34|0.17367
00:27:35|0.17391
00:27:36|0.17376
00:27:37|0.17376
00:27:38|0.17376
00:27:39|0.17376
00:27:40|0.17376
00:27:41|0.17376
00:27:42|0.17376
00:27:43|0.17376
00:27:44|0.17376
00:27:45|0.17376
00:27:46|0.17376
00:27:48|0.17379
00:27:49|0.17379
00:27:50|0.17406
00:27:51|0.17406
00:27:52|0.17419
00:27:53|0.17421
00:27:54|0.17408
00:27:55|0.17408
00:27:56|0.17431
00:27:57|0.17437
00:27:58|0.17437
00:27:59|0.17437
00:28:00|0.17437
00:28:02|0.17448
00:28:02|0.17423
00:28:03|0.17423
00:28:04|0.17445
00:28:06|0.17445
00:28:06|0.17371
00:28:07|0.17371
00:28:08|0.17371
00:28:10|0.17371
00:28:10|0.17371
00:28:11|0.17415
00:28:12|0.17415
00:28:13|0.17415
00:28:15|0.1741
00:28:16|0.1741
00:28:17|0.1741
00:28:18|0.17371
00:28:19|0.17365
00:28:20|0.17356
00:28:21|0.17356
00:28:22|0.17356
00:28:23|0.17356
00:28:24|0.17379
00:28:26|0.17379
00:28:27|0.17362
00:28:29|0.17362
00:28:29|0.17334
00:28:30|0.17334
00:28:32|0.17334
00:28:33|0.17334
00:28:34|0.17334
00:28:35|0.17347
00:28:36|0.17332
00:28:37|0.17332
00:28:38|0.17332
00:28:39|0.17332
00:28:41|0.17332
00:28:41|0.17349
00:28:42|0.17349
00:28:43|0.17349
00:28:44|0.17349
00:28:46|0.17349
00:28:46|0.17349
00:28:47|0.17349
00:28:48|0.17351
00:28:50|0.17351
00:28:52|0.17351
00:28:52|0.17351
00:28:53|0.17351
00:28:54|0.17358
00:28:55|0.17358
00:28:56|0.17358
00:28:57|0.17358
00:28:59|0.17358
00:28:59|0.17349
00:29:00|0.17337
00:29:01|0.17337
00:29:02|0.17337
00:29:03|0.17337
00:29:05|0.17337
00:29:05|0.17337
00:29:06|0.17337
00:29:07|0.17337
00:29:09|0.17337
00:29:09|0.17372
00:29:11|0.17366
00:29:11|0.17366
00:29:13|0.17366
00:29:13|0.17372
00:29:15|0.17372
00:29:15|0.17372
00:29:16|0.17372
00:29:17|0.17372
00:29:18|0.17372
00:29:19|0.17372
00:29:20|0.17372
00:29:21|0.17372
00:29:22|0.17372
00:29:24|0.17372
00:29:24|0.17372
00:29:26|0.17372
00:29:27|0.17372
00:29:28|0.17372
00:29:30|0.17372
00:29:30|0.17372
00:29:32|0.17372
00:29:33|0.17372
00:29:34|0.17372
00:29:35|0.17339
00:29:36|0.17339
00:29:37|0.17339
00:29:38|0.17339
00:29:39|0.17339
00:29:40|0.17339
00:29:41|0.17366
00:29:42|0.17366
00:29:43|0.17366
00:29:44|0.17366
00:29:45|0.17366
00:29:46|0.17366
00:29:47|0.17366
00:29:48|0.17366
00:29:49|0.17366
00:29:50|0.17314
00:29:51|0.17314
00:29:52|0.17314
00:29:53|0.17314
00:29:54|0.17315
00:29:55|0.17363
00:29:56|0.17363
00:29:57|0.17363
00:29:58|0.17341
00:29:59|0.17297
00:30:00|0.17297
00:30:01|0.17297
00:30:02|0.17297
00:30:03|0.17297
00:30:04|0.1732
00:30:05|0.1732
00:30:06|0.1732
00:30:07|0.17323
00:30:08|0.17323
00:30:09|0.17323
00:30:10|0.17323
00:30:11|0.17323
00:30:12|0.17323
00:30:13|0.17323
00:30:14|0.17323
00:30:15|0.17323
00:30:16|0.17323
00:30:17|0.17312
00:30:18|0.17312
00:30:19|0.17312
00:30:20|0.17312
00:30:21|0.17312
00:30:22|0.17312
00:30:23|0.17312
00:30:24|0.17323
00:30:25|0.17323
00:30:26|0.17323
00:30:27|0.17323
00:30:28|0.17323
00:30:29|0.17356
00:30:31|0.17352
00:30:32|0.17352
00:30:33|0.17405
00:30:34|0.17405
00:30:35|0.17405
00:30:36|0.17405
00:30:37|0.17405
00:30:38|0.17405
00:30:40|0.17405
00:30:40|0.17387
00:30:41|0.17346
00:30:42|0.17326
00:30:44|0.17326
00:30:44|0.173
00:30:45|0.173
00:30:46|0.173
00:30:47|0.173
00:30:48|0.173
00:30:49|0.173
00:30:50|0.17271
00:30:51|0.173
00:30:52|0.173
00:30:53|0.173
00:30:54|0.17321
00:30:55|0.1732
00:30:56|0.1732
00:30:57|0.1732
00:30:58|0.1732
00:30:59|0.1732
00:31:00|0.1732
00:31:01|0.1732
00:31:02|0.1732
00:31:03|0.1732
00:31:04|0.1732
00:31:05|0.1732
00:31:06|0.1732
00:31:08|0.1732
00:31:09|0.1732
00:31:10|0.173
00:31:11|0.173
00:31:12|0.17296
00:31:13|0.17296
00:31:14|0.17296
00:31:15|0.17296
00:31:16|0.17296
00:31:17|0.17296
00:31:18|0.17296
00:31:19|0.17296
00:31:20|0.17296
00:31:21|0.17296
00:31:22|0.17296
00:31:23|0.17296
00:31:24|0.17296
00:31:25|0.17296
00:31:26|0.17296
00:31:28|0.17296
00:31:30|0.17296
00:31:31|0.17296
00:31:32|0.17296
00:31:33|0.17296
00:31:33|0.17296
00:31:34|0.17296
00:31:36|0.17296
00:31:36|0.17296
00:31:38|0.17296
00:31:39|0.17296
00:31:40|0.17296
00:31:41|0.17296
00:31:42|0.1729
00:31:43|0.1729
00:31:44|0.1729
00:31:45|0.1729
00:31:46|0.1729
00:31:46|0.17314
00:31:48|0.17314
00:31:49|0.173
00:31:50|0.173
00:31:51|0.17315
00:31:52|0.17315
00:31:53|0.17315
00:31:54|0.17315
00:31:55|0.173
00:31:56|0.173
00:31:57|0.173
00:31:59|0.17315
00:32:00|0.17319
00:32:01|0.1732
00:32:02|0.17315
00:32:02|0.17315
00:32:03|0.17315
00:32:04|0.17315
00:32:06|0.17315
00:32:07|0.17315
00:32:08|0.17315
00:32:08|0.17315
00:32:10|0.17315
00:32:11|0.17315
00:32:12|0.17311
00:32:12|0.17311
00:32:13|0.17311
00:32:15|0.17315
00:32:16|0.17315
00:32:17|0.17315
00:32:18|0.1733
00:32:18|0.1733
00:32:20|0.1733
00:32:21|0.1733
00:32:22|0.1733
00:32:22|0.1733
00:32:24|0.17311
00:32:25|0.17311
00:32:26|0.17311
00:32:28|0.17311
00:32:29|0.17311
00:32:30|0.17311
00:32:31|0.17311
00:32:32|0.17311
00:32:34|0.17311
00:32:35|0.17311
00:32:36|0.17311
00:32:37|0.17311
00:32:38|0.17311
00:32:40|0.17336
00:32:41|0.17336
00:32:41|0.17336
00:32:42|0.17336
00:32:43|0.17336
00:32:45|0.17336
00:32:46|0.17336
00:32:46|0.17347
00:32:47|0.17358
00:32:49|0.17361
00:32:49|0.17393
00:32:50|0.174
00:32:53|0.174
00:32:53|0.174
00:32:54|0.1737
00:32:56|0.1737
00:32:57|0.1737
00:32:58|0.1737
00:32:59|0.1737
00:33:00|0.1737
00:33:01|0.17368
00:33:02|0.17368
00:33:03|0.17368
00:33:04|0.17368
00:33:05|0.17374
00:33:06|0.17374
00:33:07|0.17374
00:33:08|0.17374
00:33:09|0.17374
00:33:10|0.17374
00:33:11|0.17374
00:33:12|0.17374
00:33:13|0.17379
00:33:14|0.17379
00:33:15|0.17387
00:33:16|0.17387
00:33:17|0.17387
00:33:18|0.17387
00:33:19|0.17387
00:33:20|0.17387
00:33:21|0.17387
00:33:22|0.17387
00:33:23|0.17379
00:33:24|0.17375
00:33:25|0.17375
00:33:26|0.17375
00:33:27|0.17375
00:33:28|0.17375
00:33:30|0.17375
00:33:31|0.17375
00:33:32|0.17375
00:33:33|0.17375
00:33:35|0.17375
00:33:35|0.17375
00:33:37|0.17386
00:33:37|0.17386
00:33:38|0.17386
00:33:39|0.17386
00:33:40|0.17386
00:33:41|0.17386
00:33:42|0.17386
00:33:43|0.17386
00:33:45|0.17386
00:33:45|0.17386
00:33:46|0.17386
00:33:47|0.17386
00:33:48|0.17386
00:33:49|0.17402
00:33:50|0.17363
00:33:51|0.17363
00:33:52|0.17363
00:33:53|0.17363
00:33:54|0.17363
00:33:55|0.17363
00:33:56|0.17396
00:33:58|0.17396
00:33:58|0.17396
00:33:59|0.17396
00:34:00|0.17358
00:34:01|0.17385
00:34:02|0.17385
00:34:03|0.17364
00:34:04|0.17364
00:34:05|0.17364
00:34:06|0.17364
00:34:07|0.17364
00:34:08|0.17385
00:34:09|0.174
00:34:10|0.174
00:34:11|0.174
00:34:13|0.174
00:34:13|0.174
00:34:14|0.174
00:34:15|0.174
00:34:16|0.174
00:34:17|0.174
00:34:18|0.174
00:34:19|0.174
00:34:20|0.174
00:34:21|0.174
00:34:22|0.174
00:34:23|0.17414
00:34:24|0.17414
00:34:25|0.17414
00:34:26|0.17414
00:34:27|0.17414
00:34:28|0.17414
00:34:29|0.17414
00:34:31|0.17414
00:34:32|0.17414
00:34:33|0.17414
00:34:35|0.17414
00:34:36|0.17414
00:34:37|0.17414
00:34:38|0.17414
00:34:39|0.17414
00:34:40|0.17414
00:34:41|0.17414
00:34:42|0.17414
00:34:43|0.17414
00:34:44|0.17414
00:34:45|0.17414
00:34:46|0.17414
00:34:47|0.17414
00:34:48|0.17414
00:34:49|0.17414
00:34:50|0.17414
00:34:51|0.17415
00:34:52|0.17421
00:34:53|0.17421
00:34:54|0.17421
00:34:55|0.17421
00:34:56|0.17421
00:34:57|0.17421
00:34:58|0.17432
00:34:59|0.17432
00:35:00|0.17399
00:35:01|0.17424
00:35:02|0.17424
00:35:03|0.17424
00:35:04|0.17424
00:35:05|0.17424
00:35:06|0.17424
00:35:07|0.17395
00:35:08|0.17395
00:35:09|0.17395
00:35:10|0.17401
00:35:11|0.17401
00:35:12|0.17401
00:35:13|0.17401
00:35:14|0.17401
00:35:15|0.17401
00:35:16|0.174
00:35:17|0.174
00:35:18|0.174
00:35:19|0.174
00:35:20|0.174
00:35:21|0.174
00:35:22|0.174
00:35:23|0.174
00:35:24|0.174
00:35:25|0.174
00:35:26|0.174
00:35:27|0.174
00:35:28|0.174
00:35:29|0.174
00:35:30|0.174
00:35:32|0.174
00:35:33|0.174
00:35:34|0.174
00:35:35|0.1739
00:35:37|0.17383
00:35:37|0.17357
00:35:39|0.17357
00:35:39|0.17378
00:35:40|0.17378
00:35:41|0.174
00:35:42|0.174
00:35:43|0.174
00:35:44|0.174
00:35:45|0.174
00:35:46|0.174
00:35:47|0.174
00:35:48|0.174
00:35:50|0.174
00:35:50|0.17376
00:35:52|0.17376
00:35:53|0.17376
00:35:54|0.17376
00:35:54|0.17369
00:35:55|0.17384
00:35:56|0.17394
00:35:57|0.17394
00:35:59|0.17349
00:35:59|0.17349
00:36:00|0.17349
00:36:01|0.17363
00:36:02|0.17363
00:36:03|0.17363
00:36:04|0.17363
00:36:05|0.17363
00:36:07|0.17363
00:36:07|0.17363
00:36:09|0.17365
00:36:09|0.17365
00:36:10|0.17365
00:36:11|0.17365
00:36:13|0.17365
00:36:13|0.17365
00:36:14|0.17365
00:36:16|0.17365
00:36:16|0.17365
00:36:17|0.17365
00:36:18|0.17365
00:36:19|0.17365
00:36:20|0.17365
00:36:21|0.17365
00:36:23|0.17365
00:36:23|0.17365
00:36:24|0.17365
00:36:25|0.17382
00:36:26|0.17382
00:36:27|0.17382
00:36:28|0.17382
00:36:29|0.17382
00:36:30|0.17382
00:36:32|0.17382
00:36:34|0.17382
00:36:35|0.17382
00:36:35|0.17382
00:36:38|0.17382
00:36:39|0.17382
00:36:39|0.17382
00:36:41|0.17382
00:36:42|0.17382
00:36:43|0.17382
00:36:44|0.17395
00:36:45|0.17395
00:36:46|0.17399
00:36:47|0.17425
00:36:48|0.17433
00:36:49|0.17432
00:36:50|0.17432
00:36:51|0.17432
00:36:52|0.17433
00:36:53|0.17433
00:36:54|0.17433
00:36:55|0.17433
00:36:56|0.17433
00:36:57|0.17433
00:36:58|0.17433
00:36:59|0.1745
00:37:00|0.1745
00:37:01|0.1745
00:37:02|0.1745
00:37:03|0.1745
00:37:04|0.17476
00:37:05|0.17448
00:37:06|0.17448
00:37:07|0.17448
00:37:08|0.17448
00:37:09|0.17448
00:37:10|0.17448
00:37:11|0.17448
00:37:12|0.17448
00:37:13|0.17448
00:37:14|0.17448
00:37:15|0.17413
00:37:16|0.17413
00:37:17|0.17413
00:37:18|0.17413
00:37:19|0.17413
00:37:20|0.17413
00:37:21|0.17413
00:37:22|0.17413
00:37:23|0.17413
00:37:24|0.17413
00:37:25|0.17476
00:37:26|0.17476
00:37:27|0.17476
00:37:28|0.17476
00:37:29|0.17476
00:37:30|0.17435
00:37:31|0.17435
00:37:33|0.17475
00:37:34|0.17475
00:37:36|0.17448
00:37:37|0.17436
00:37:38|0.17436
00:37:38|0.17436
00:37:40|0.17436
00:37:41|0.17436
00:37:41|0.17456
00:37:44|0.17456
00:37:44|0.17456
00:37:45|0.17456
00:37:46|0.17456
00:37:47|0.17456
00:37:48|0.17456
00:37:49|0.17438
00:37:50|0.17438
00:37:51|0.17438
00:37:52|0.17438
00:37:53|0.17437
00:37:54|0.17437
00:37:55|0.17456
00:37:56|0.17432
00:37:57|0.17432
00:37:58|0.17432
00:37:59|0.17432
00:38:00|0.17432
00:38:01|0.17432
00:38:02|0.17432
00:38:03|0.17432
00:38:04|0.17432
00:38:05|0.17432
00:38:06|0.17432
00:38:07|0.17432
00:38:08|0.17432
00:38:09|0.17432
00:38:10|0.17432
00:38:11|0.17432
00:38:12|0.17443
00:38:13|0.17443
00:38:14|0.17443
00:38:15|0.17443
00:38:16|0.17443
00:38:17|0.17443
00:38:18|0.17443
00:38:19|0.17443
00:38:20|0.17443
00:38:21|0.17392
00:38:22|0.174
00:38:23|0.174
00:38:24|0.17453
00:38:25|0.17454
00:38:26|0.17454
00:38:27|0.17471
00:38:28|0.17471
00:38:29|0.17471
00:38:30|0.17471
00:38:31|0.17456
00:38:32|0.17456
00:38:33|0.17456
00:38:35|0.17456
00:38:37|0.17456
00:38:37|0.17456
00:38:39|0.17456
00:38:40|0.17456
00:38:41|0.17456
00:38:42|0.17456
00:38:42|0.17454
00:38:44|0.17436
00:38:45|0.17436
00:38:45|0.17436
00:38:47|0.17436
00:38:48|0.17411
00:38:49|0.17411
00:38:50|0.17411
00:38:51|0.17411
00:38:52|0.17411
00:38:53|0.17439
00:38:54|0.17439
00:38:55|0.17439
00:38:56|0.17439
00:38:58|0.17439
00:38:59|0.17439
00:39:00|0.1742
00:39:00|0.1742
00:39:02|0.17437
00:39:03|0.17437
00:39:04|0.17437
00:39:05|0.17437
00:39:06|0.17437
00:39:07|0.17437
00:39:08|0.17437
00:39:09|0.17437
00:39:10|0.17437
00:39:11|0.17439
00:39:12|0.17439
00:39:13|0.17439
00:39:14|0.17439
00:39:15|0.17439
00:39:16|0.17439
00:39:17|0.17439
00:39:18|0.17439
00:39:19|0.17427
00:39:20|0.17427
00:39:21|0.17427
00:39:22|0.17427
00:39:23|0.17427
00:39:24|0.17427
00:39:25|0.17427
00:39:26|0.1741
00:39:27|0.1741
00:39:28|0.17435
00:39:29|0.17466
00:39:30|0.17476
00:39:31|0.17476
00:39:32|0.17471
00:39:33|0.17471
00:39:35|0.17451
00:39:36|0.17451
00:39:37|0.17451
00:39:38|0.17495
00:39:39|0.17459
00:39:40|0.17459
00:39:41|0.17463
00:39:43|0.17493
00:39:44|0.17493
00:39:45|0.17493
00:39:47|0.17493
00:39:47|0.17492
00:39:48|0.17492
00:39:49|0.17492
00:39:50|0.17501
00:39:52|0.17501
00:39:52|0.17501
00:39:53|0.17495
00:39:54|0.17495
00:39:56|0.17495
00:39:56|0.17495
00:39:57|0.17495
00:39:58|0.17495
00:39:59|0.17495
00:40:00|0.17508
00:40:01|0.17508
00:40:02|0.17508
00:40:03|0.17508
00:40:04|0.17508
00:40:05|0.17508
00:40:06|0.17508
00:40:07|0.17508
00:40:08|0.17508
00:40:09|0.17508
00:40:10|0.17521
00:40:11|0.1751
00:40:12|0.1751
00:40:13|0.1751
00:40:14|0.17508
00:40:15|0.17508
00:40:16|0.17508
00:40:17|0.17588
00:40:18|0.17534
00:40:19|0.17518
00:40:20|0.17518
00:40:21|0.17533
00:40:22|0.17533
00:40:23|0.17533
00:40:24|0.17524
00:40:25|0.17532
00:40:26|0.17532
00:40:27|0.17532
00:40:28|0.17532
00:40:29|0.17533
00:40:30|0.1756
00:40:31|0.1756
00:40:32|0.1756
00:40:33|0.1756
00:40:34|0.17543
00:40:36|0.17514
00:40:37|0.17517
00:40:38|0.17517
00:40:39|0.17517
00:40:40|0.17532
00:40:41|0.17532
00:40:42|0.17532
00:40:44|0.17532
00:40:45|0.17541
00:40:45|0.17541
00:40:47|0.17541
00:40:47|0.17541
00:40:49|0.17541
00:40:50|0.17541
00:40:51|0.17541
00:40:52|0.17541
00:40:53|0.17541
00:40:54|0.1754
00:40:55|0.1754
00:40:56|0.1754
00:40:57|0.1754
00:40:57|0.1754
00:40:59|0.1754
00:41:00|0.17571
00:41:01|0.17571
00:41:02|0.17546
00:41:03|0.17516
00:41:05|0.1751
00:41:05|0.17509
00:41:06|0.17544
00:41:07|0.1747
00:41:08|0.1747
00:41:09|0.17444
00:41:10|0.17493
00:41:11|0.17451
00:41:12|0.17451
00:41:13|0.17451
00:41:14|0.17451
00:41:15|0.17451
00:41:16|0.17451
00:41:17|0.17546
00:41:18|0.17538
00:41:19|0.17535
00:41:21|0.17535
00:41:21|0.17526
00:41:22|0.17525
00:41:23|0.17525
00:41:24|0.1749
00:41:25|0.1749
00:41:26|0.17535
00:41:27|0.17535
00:41:28|0.17535
00:41:29|0.17535
00:41:30|0.17535
00:41:31|0.17535
00:41:32|0.17535
00:41:33|0.1754
00:41:34|0.1754
00:41:35|0.1754
00:41:37|0.17602
00:41:39|0.17602
00:41:40|0.17595
00:41:41|0.17554
00:41:42|0.17519
00:41:43|0.17501
00:41:45|0.17501
00:41:46|0.17537
00:41:47|0.17537
00:41:48|0.17537
00:41:50|0.17537
00:41:50|0.17537
00:41:51|0.17537
00:41:52|0.17537
00:41:53|0.17531
00:41:54|0.17531
00:41:55|0.17561
00:41:57|0.17561
00:41:57|0.17561
00:41:58|0.17561
00:41:59|0.17561
00:42:00|0.17561
00:42:01|0.17561
00:42:02|0.17561
00:42:03|0.17595
00:42:04|0.17595
00:42:05|0.17595
00:42:06|0.17595
00:42:07|0.17585
00:42:08|0.17574
00:42:09|0.17574
00:42:10|0.17574
00:42:11|0.17574
00:42:12|0.17574
00:42:13|0.17574
00:42:14|0.17571
00:42:15|0.17571
00:42:16|0.17589
00:42:17|0.17589
00:42:18|0.17588
00:42:19|0.17588
00:42:20|0.17589
00:42:21|0.17589
00:42:22|0.17589
00:42:23|0.17589
00:42:24|0.176
00:42:25|0.176
00:42:26|0.176
00:42:27|0.176
00:42:28|0.17589
00:42:29|0.17589
00:42:30|0.1758
00:42:31|0.1758
00:42:32|0.17565
00:42:33|0.17565
00:42:34|0.17595
00:42:35|0.1759
00:42:36|0.1759
00:42:38|0.1759
00:42:39|0.1759
00:42:41|0.17589
00:42:42|0.17579
00:42:42|0.17573
00:42:44|0.17545
00:42:45|0.1755
00:42:46|0.1755
00:42:47|0.1755
00:42:48|0.1755
00:42:49|0.1755
00:42:50|0.1755
00:42:51|0.1755
00:42:52|0.1755
00:42:53|0.1755
00:42:54|0.17596
00:42:55|0.17596
00:42:56|0.17596
00:42:57|0.17596
00:42:58|0.17596
00:42:59|0.17596
00:43:00|0.17596
00:43:01|0.17596
00:43:03|0.17572
00:43:04|0.17572
00:43:04|0.17572
00:43:06|0.17573
00:43:06|0.17573
00:43:08|0.17573
00:43:08|0.17592
00:43:09|0.1755
00:43:10|0.1755
00:43:12|0.1755
00:43:13|0.1755
00:43:13|0.17551
00:43:14|0.17551
00:43:15|0.17551
00:43:17|0.1754
00:43:17|0.17524
00:43:18|0.17573
00:43:20|0.17572
00:43:21|0.17572
00:43:21|0.17572
00:43:23|0.17572
00:43:24|0.17572
00:43:24|0.17572
00:43:25|0.17572
00:43:26|0.17572
00:43:27|0.17572
00:43:28|0.17572
00:43:29|0.17572
00:43:30|0.17572
00:43:31|0.17572
00:43:32|0.17572
00:43:33|0.17572
00:43:34|0.17572
00:43:35|0.17565
00:43:36|0.17565
00:43:37|0.17565
00:43:39|0.17565
00:43:40|0.17565
00:43:41|0.17539
00:43:42|0.17539
00:43:43|0.17539
00:43:44|0.17526
00:43:45|0.17526
00:43:46|0.17526
00:43:47|0.17546
00:43:48|0.17546
00:43:49|0.17546
00:43:51|0.17546
00:43:52|0.17546
00:43:53|0.17546
00:43:54|0.17546
00:43:55|0.17546
00:43:56|0.17545
00:43:57|0.175
00:43:58|0.17525
00:43:59|0.17493
00:44:00|0.17493
00:44:01|0.17493
00:44:02|0.17523
00:44:03|0.1752
00:44:04|0.1752
00:44:05|0.1752
00:44:06|0.17493
00:44:07|0.17493
00:44:08|0.17493
00:44:09|0.17492
00:44:10|0.17492
00:44:11|0.17492
00:44:12|0.17492
00:44:13|0.17492
00:44:14|0.17528
00:44:15|0.17494
00:44:16|0.17494
00:44:17|0.17494
00:44:18|0.17528
00:44:19|0.17528
00:44:20|0.1752
00:44:21|0.1752
00:44:22|0.1752
00:44:23|0.1752
00:44:24|0.1752
00:44:25|0.1752
00:44:26|0.1752
00:44:27|0.1752
00:44:28|0.1752
00:44:29|0.1752
00:44:30|0.1752
00:44:31|0.17513
00:44:32|0.17513
00:44:33|0.17513
00:44:34|0.17501
00:44:35|0.17501
00:44:36|0.17501
00:44:37|0.17501
00:44:38|0.17501
00:44:39|0.17501
00:44:41|0.17501
00:44:42|0.17501
00:44:43|0.17501
00:44:44|0.17501
00:44:45|0.17501
00:44:46|0.17501
00:44:47|0.17501
00:44:48|0.17501
00:44:49|0.17501
00:44:50|0.17495
00:44:51|0.17513
00:44:52|0.1752
00:44:54|0.1752
00:44:55|0.1752
00:44:55|0.1752
00:44:57|0.1752
00:44:58|0.1752
00:44:58|0.1752
00:45:00|0.1752
00:45:01|0.1752
00:45:01|0.1752
00:45:02|0.1752
00:45:04|0.1752
00:45:04|0.1752
00:45:06|0.1752
00:45:07|0.1752
00:45:08|0.17523
00:45:09|0.17523
00:45:10|0.17519
00:45:11|0.17519
00:45:13|0.17519
00:45:13|0.17519
00:45:14|0.17497
00:45:15|0.17497
00:45:16|0.17511
00:45:17|0.17511
00:45:18|0.17511
00:45:19|0.17511
00:45:20|0.17511
00:45:21|0.1752
00:45:23|0.1752
00:45:23|0.1752
00:45:25|0.1752
00:45:26|0.17504
00:45:27|0.1752
00:45:27|0.17545
00:45:28|0.1752
00:45:29|0.1752
00:45:30|0.1752
00:45:31|0.1752
00:45:32|0.1752
00:45:33|0.17544
00:45:34|0.17522
00:45:35|0.17522
00:45:36|0.17522
00:45:37|0.17522
00:45:38|0.17522
00:45:39|0.17522
00:45:41|0.1754
00:45:42|0.1754
00:45:43|0.1754
00:45:44|0.1754
00:45:45|0.1754
00:45:47|0.1754
00:45:49|0.1754
00:45:50|0.1754
00:45:50|0.1754
00:45:51|0.1754
00:45:53|0.1754
00:45:53|0.1754
00:45:54|0.1754
00:45:56|0.1754
00:45:57|0.1754
00:45:57|0.1754
00:46:00|0.1754
00:46:01|0.1754
00:46:01|0.1754
00:46:03|0.17545
00:46:03|0.17533
00:46:05|0.17533
00:46:06|0.17533
00:46:06|0.17533
00:46:08|0.17533
00:46:08|0.17533
00:46:10|0.17533
00:46:11|0.17533
00:46:11|0.17533
00:46:12|0.17533
00:46:14|0.17545
00:46:14|0.17545
00:46:16|0.17484
00:46:16|0.17486
00:46:17|0.17463
00:46:19|0.17509
00:46:20|0.17473
00:46:21|0.17473
00:46:22|0.17528
00:46:23|0.17501
00:46:24|0.17501
00:46:25|0.17517
00:46:26|0.17517
00:46:27|0.17517
00:46:28|0.17517
00:46:29|0.17517
00:46:30|0.17489
00:46:31|0.17489
00:46:32|0.17499
00:46:33|0.17544
00:46:34|0.17545
00:46:35|0.17545
00:46:36|0.17545
00:46:37|0.17545
00:46:38|0.17545
00:46:39|0.17545
00:46:40|0.17545
00:46:42|0.17518
00:46:43|0.17513
00:46:45|0.17513
00:46:46|0.17513
00:46:47|0.17513
00:46:49|0.17513
00:46:49|0.17489
00:46:51|0.17489
00:46:52|0.17489
00:46:53|0.17472
00:46:54|0.17472
00:46:55|0.17472
00:46:56|0.17472
00:46:57|0.17472
00:46:58|0.17472
00:46:59|0.17472
00:47:00|0.17472
00:47:01|0.17549
00:47:02|0.17505
00:47:03|0.17505
00:47:04|0.17505
00:47:05|0.17505
00:47:06|0.17505
00:47:07|0.17505
00:47:08|0.17505
00:47:09|0.17505
00:47:10|0.17505
00:47:11|0.17505
00:47:12|0.17505
00:47:13|0.17505
00:47:14|0.17505
00:47:15|0.17505
00:47:16|0.17505
00:47:17|0.17505
00:47:18|0.17505
00:47:19|0.17505
00:47:20|0.17505
00:47:21|0.17505
00:47:22|0.17505
00:47:23|0.17505
00:47:24|0.17505
00:47:25|0.17505
00:47:26|0.17505
00:47:27|0.17513
00:47:28|0.175
00:47:29|0.175
00:47:30|0.175
00:47:31|0.175
00:47:32|0.175
00:47:33|0.175
00:47:34|0.1747
00:47:35|0.1747
00:47:36|0.1747
00:47:37|0.1747
00:47:38|0.1747
00:47:39|0.1747
00:47:40|0.17449
00:47:41|0.17449
00:47:42|0.17483
00:47:43|0.17483
00:47:44|0.17483
00:47:46|0.17483
00:47:47|0.17483
00:47:48|0.17483
00:47:49|0.17481
00:47:50|0.17457
00:47:51|0.17457
00:47:52|0.17457
00:47:53|0.17457
00:47:54|0.17457
00:47:56|0.17485
00:47:57|0.17485
00:47:57|0.17485
00:47:58|0.1748
00:47:59|0.1748
00:48:00|0.1748
00:48:01|0.17471
00:48:02|0.17471
00:48:03|0.17471
00:48:04|0.17442
00:48:05|0.17471
00:48:06|0.17471
00:48:07|0.17432
00:48:08|0.17432
00:48:09|0.17455
00:48:10|0.17455
00:48:11|0.17455
00:48:12|0.17455
00:48:13|0.17427
00:48:14|0.17427
00:48:15|0.17427
00:48:16|0.17427
00:48:17|0.1742
00:48:18|0.1742
00:48:20|0.1742
00:48:20|0.17443
00:48:21|0.17443
00:48:22|0.1745
00:48:23|0.1745
00:48:24|0.1745
00:48:25|0.1745
00:48:26|0.1745
00:48:27|0.1745
00:48:28|0.17431
00:48:29|0.17431
00:48:30|0.17431
00:48:31|0.17431
00:48:32|0.17431
00:48:34|0.1744
00:48:34|0.1744
00:48:35|0.1744
00:48:36|0.1744
00:48:37|0.1744
00:48:38|0.1744
00:48:39|0.1744
00:48:40|0.17428
00:48:41|0.17428
00:48:42|0.17428
00:48:44|0.17428
00:48:46|0.17428
00:48:47|0.17428
00:48:48|0.17428
00:48:49|0.17428
00:48:50|0.17428
00:48:51|0.17428
00:48:52|0.17428
00:48:53|0.17428
00:48:54|0.17428
00:48:55|0.17428
00:48:56|0.17428
00:48:57|0.17428
00:48:58|0.17428
00:48:59|0.1744
00:49:00|0.1744
00:49:01|0.1744
00:49:03|0.1744
00:49:03|0.1744
00:49:04|0.17436
00:49:06|0.17436
00:49:06|0.17436
00:49:07|0.17436
00:49:08|0.17436
00:49:10|0.17436
00:49:10|0.17436
00:49:12|0.17437
00:49:12|0.17437
00:49:13|0.17437
00:49:14|0.17437
00:49:15|0.17437
00:49:16|0.17437
00:49:17|0.17437
00:49:18|0.17437
00:49:19|0.17437
00:49:20|0.17437
00:49:21|0.17431
00:49:22|0.17431
00:49:23|0.17431
00:49:25|0.17431
00:49:25|0.17431
00:49:27|0.17431
00:49:27|0.17431
00:49:28|0.17431
00:49:29|0.17427
00:49:30|0.17427
00:49:31|0.17427
00:49:32|0.17427
00:49:33|0.17434
00:49:34|0.17437
00:49:35|0.17437
00:49:36|0.17437
00:49:37|0.17437
00:49:38|0.17437
00:49:39|0.17437
00:49:40|0.17455
00:49:41|0.175
00:49:42|0.175
00:49:43|0.175
00:49:45|0.175
00:49:47|0.175
00:49:48|0.175
00:49:49|0.175
00:49:51|0.17477
00:49:52|0.1748
00:49:53|0.1748
00:49:54|0.1748
00:49:55|0.17456
00:49:56|0.17456
00:49:57|0.17456
00:49:58|0.17456
00:49:59|0.17456
00:50:00|0.17456
00:50:01|0.17456
00:50:02|0.17477
00:50:03|0.17445
00:50:04|0.17442
00:50:05|0.17442
00:50:06|0.17437
00:50:07|0.17437
00:50:08|0.17437
00:50:09|0.17437
00:50:10|0.17437
00:50:11|0.17437
00:50:12|0.17437
00:50:13|0.17437
00:50:14|0.17437
00:50:15|0.17437
00:50:16|0.17437
00:50:17|0.17437
00:50:18|0.17471
00:50:19|0.17471
00:50:20|0.17471
00:50:21|0.17471
00:50:22|0.17471
00:50:23|0.17443
00:50:24|0.17443
00:50:25|0.17443
00:50:26|0.17443
00:50:28|0.17443
00:50:28|0.17443
00:50:29|0.17443
00:50:30|0.17443
00:50:31|0.17437
00:50:32|0.17437
00:50:33|0.17437
00:50:34|0.17437
00:50:35|0.17437
00:50:36|0.17437
00:50:37|0.17437
00:50:38|0.17437
00:50:39|0.17437
00:50:40|0.17437
00:50:41|0.17437
00:50:42|0.17437
00:50:43|0.17437
00:50:44|0.17437
00:50:46|0.17437
00:50:47|0.17437
00:50:49|0.17437
00:50:50|0.17437
00:50:51|0.17437
00:50:52|0.17437
00:50:53|0.17437
00:50:54|0.17437
00:50:55|0.17408
00:50:57|0.17408
00:50:57|0.17408
00:50:59|0.17408
00:50:59|0.17408
00:51:00|0.17408
00:51:01|0.17408
00:51:02|0.17408
00:51:03|0.17403
00:51:05|0.17388
00:51:05|0.17388
00:51:06|0.17388
00:51:08|0.17388
00:51:08|0.17388
00:51:09|0.17388
00:51:11|0.17388
00:51:12|0.17393
00:51:12|0.17408
00:51:13|0.17408
00:51:14|0.17408
00:51:17|0.17408
00:51:17|0.17408
00:51:18|0.17408
00:51:19|0.17408
00:51:20|0.17452
00:51:21|0.17452
00:51:22|0.17415
00:51:23|0.17415
00:51:24|0.17415
00:51:25|0.17415
00:51:26|0.17415
00:51:27|0.17415
00:51:28|0.17415
00:51:29|0.17415
00:51:30|0.17416
00:51:31|0.17416
00:51:32|0.17416
00:51:33|0.17416
00:51:34|0.17416
00:51:35|0.17416
00:51:36|0.17416
00:51:37|0.17416
00:51:38|0.17416
00:51:39|0.17416
00:51:40|0.17416
00:51:41|0.17416
00:51:42|0.17416
00:51:43|0.17416
00:51:44|0.17416
00:51:45|0.17416
00:51:46|0.17416
00:51:48|0.17416
00:51:49|0.17416
00:51:49|0.17416
00:51:52|0.17416
00:51:53|0.17416
00:51:54|0.17416
00:51:55|0.17416
00:51:56|0.17416
00:51:57|0.17416
00:51:58|0.17416
00:51:58|0.17416
00:52:00|0.17416
00:52:00|0.17416
00:52:02|0.17416
00:52:02|0.17416
00:52:04|0.17416
00:52:05|0.17416
00:52:06|0.17416
00:52:07|0.17416
00:52:08|0.17416
00:52:09|0.17416
00:52:10|0.17416
00:52:11|0.17416
00:52:12|0.17416
00:52:13|0.17416
00:52:13|0.17416
00:52:15|0.17416
00:52:16|0.17416
00:52:17|0.17416
00:52:17|0.17416
00:52:19|0.17416
00:52:20|0.17416
00:52:21|0.17415
00:52:22|0.17415
00:52:23|0.17415
00:52:23|0.17408
00:52:25|0.17408
00:52:26|0.17408
00:52:27|0.17408
00:52:28|0.17408
00:52:29|0.17408
00:52:30|0.17408
00:52:31|0.17408
00:52:32|0.17408
00:52:32|0.17408
00:52:34|0.17408
00:52:35|0.17408
00:52:36|0.1739
00:52:37|0.17395
00:52:38|0.17395
00:52:38|0.17395
00:52:39|0.17395
00:52:40|0.17395
00:52:42|0.17395
00:52:43|0.17395
00:52:44|0.17395
00:52:45|0.17395
00:52:46|0.17386
00:52:47|0.17386
00:52:49|0.17386
00:52:50|0.17416
00:52:51|0.17424
00:52:52|0.17424
00:52:53|0.17424
00:52:54|0.17424
00:52:56|0.17424
00:52:56|0.17424
00:52:57|0.17424
00:52:59|0.17424
00:52:59|0.17424
00:53:01|0.17424
00:53:01|0.17424
00:53:03|0.17424
00:53:03|0.17424
00:53:04|0.17424
00:53:06|0.17424
00:53:06|0.17424
00:53:07|0.17424
00:53:09|0.17404
00:53:10|0.17404
00:53:10|0.17404
00:53:11|0.17404
00:53:12|0.17404
00:53:13|0.17404
00:53:14|0.17404
00:53:15|0.17404
00:53:16|0.17404
00:53:17|0.17404
00:53:18|0.17404
00:53:19|0.17404
00:53:20|0.17404
00:53:21|0.17404
00:53:22|0.17442
00:53:24|0.17474
00:53:25|0.17474
00:53:26|0.1744
00:53:27|0.17568
00:53:27|0.17508
00:53:29|0.17558
00:53:29|0.17558
00:53:30|0.17501
00:53:32|0.17481
00:53:32|0.17485
00:53:33|0.17518
00:53:34|0.17518
00:53:35|0.17516
00:53:36|0.17516
00:53:37|0.17516
00:53:38|0.17516
00:53:39|0.17516
00:53:40|0.1749
00:53:41|0.1749
00:53:42|0.1749
00:53:43|0.1749
00:53:44|0.1749
00:53:45|0.1749
00:53:46|0.1749
00:53:47|0.17533
00:53:50|0.17533
00:53:50|0.17533
00:53:52|0.17518
00:53:53|0.17518
00:53:54|0.17523
00:53:55|0.17523
00:53:57|0.17522
00:53:57|0.17522
00:53:58|0.17522
00:53:59|0.17522
00:54:01|0.17533
00:54:01|0.17533
00:54:03|0.17533
00:54:05|0.17533
00:54:05|0.17533
00:54:06|0.17533
00:54:07|0.17533
00:54:08|0.17533
00:54:09|0.17533
00:54:10|0.17512
00:54:11|0.17512
00:54:13|0.17512
00:54:13|0.17568
00:54:14|0.17568
00:54:16|0.17568
00:54:17|0.17564
00:54:17|0.17564
00:54:18|0.17568
00:54:19|0.17568
00:54:20|0.17568
00:54:21|0.17568
00:54:22|0.17568
00:54:23|0.17568
00:54:24|0.1755
00:54:25|0.1755
00:54:26|0.17564
00:54:27|0.17538
00:54:28|0.17538
00:54:29|0.17539
00:54:30|0.1753
00:54:31|0.1753
00:54:32|0.1753
00:54:33|0.1753
00:54:34|0.1753
00:54:35|0.1753
00:54:36|0.1753
00:54:37|0.17565
00:54:38|0.17565
00:54:40|0.17565
00:54:40|0.17565
00:54:41|0.17565
00:54:42|0.17565
00:54:43|0.17568
00:54:44|0.17568
00:54:45|0.17568
00:54:46|0.17568
00:54:47|0.17568
00:54:48|0.17568
00:54:49|0.17568
00:54:51|0.17564
00:54:53|0.1758
00:54:54|0.1758
00:54:55|0.17585
00:54:57|0.17585
00:54:57|0.17585
00:54:59|0.17578
00:55:00|0.17589
00:55:01|0.17589
00:55:02|0.17589
00:55:03|0.17589
00:55:03|0.17578
00:55:05|0.17578
00:55:06|0.17578
00:55:06|0.17578
00:55:07|0.17578
00:55:08|0.17578
00:55:09|0.17578
00:55:10|0.17578
00:55:12|0.17578
00:55:12|0.17578
00:55:13|0.17589
00:55:14|0.17589
00:55:15|0.17589
00:55:16|0.17589
00:55:17|0.17589
00:55:18|0.17589
00:55:19|0.17589
00:55:21|0.17589
00:55:21|0.17589
00:55:22|0.17589
00:55:24|0.17589
00:55:24|0.17589
00:55:25|0.17589
00:55:26|0.17589
00:55:27|0.17589
00:55:28|0.17589
00:55:29|0.17589
00:55:31|0.17589
00:55:31|0.17589
00:55:32|0.17578
00:55:33|0.17572
00:55:34|0.17572
00:55:35|0.176
00:55:36|0.17573
00:55:37|0.17573
00:55:38|0.17588
00:55:39|0.17589
00:55:40|0.17574
00:55:42|0.17574
00:55:42|0.17574
00:55:43|0.17569
00:55:44|0.17568
00:55:45|0.17568
00:55:46|0.17568
00:55:47|0.17568
00:55:48|0.17568
00:55:49|0.17568
00:55:51|0.17579
00:55:53|0.176
00:55:54|0.176
00:55:55|0.17604
00:55:57|0.17599
00:55:58|0.17626
00:55:59|0.17625
00:56:00|0.17629
00:56:01|0.17629
00:56:02|0.17612
00:56:03|0.17632
00:56:04|0.17639
00:56:05|0.17639
00:56:06|0.17639
00:56:07|0.1763
00:56:08|0.17651
00:56:09|0.17651
00:56:10|0.17652
00:56:11|0.17606
00:56:12|0.17607
00:56:13|0.17618
00:56:14|0.17558
00:56:15|0.17557
00:56:16|0.17535
00:56:17|0.17578
00:56:18|0.1759
00:56:19|0.17586
00:56:20|0.17582
00:56:21|0.17544
00:56:22|0.17575
00:56:24|0.17575
00:56:24|0.17575
00:56:25|0.17582
00:56:26|0.17582
00:56:27|0.17582
00:56:28|0.17582
00:56:29|0.17582
00:56:30|0.17569
00:56:31|0.17569
00:56:32|0.17611
00:56:33|0.1757
00:56:34|0.1757
00:56:36|0.1757
00:56:36|0.1757
00:56:37|0.1757
00:56:38|0.1757
00:56:39|0.1757
00:56:40|0.1757
00:56:41|0.17578
00:56:42|0.17578
00:56:43|0.17578
00:56:44|0.17578
00:56:45|0.17578
00:56:46|0.17578
00:56:47|0.17578
00:56:48|0.17578
00:56:49|0.17578
00:56:50|0.17578
00:56:52|0.17615
00:56:53|0.17615
00:56:55|0.17615
00:56:55|0.17615
00:56:56|0.17615
00:56:58|0.17615
00:56:59|0.17615
00:57:00|0.17615
00:57:00|0.17586
00:57:01|0.17586
00:57:02|0.17586
00:57:04|0.17588
00:57:05|0.17555
00:57:06|0.17555
00:57:07|0.17548
00:57:08|0.17548
00:57:08|0.1757
00:57:10|0.1757
00:57:11|0.1757
00:57:11|0.1757
00:57:13|0.1757
00:57:15|0.1759
00:57:15|0.1759
00:57:16|0.1759
00:57:17|0.1759
00:57:18|0.176
00:57:19|0.17576
00:57:20|0.17576
00:57:21|0.17576
00:57:22|0.17576
00:57:23|0.1759
00:57:24|0.1759
00:57:25|0.1759
00:57:26|0.1759
00:57:28|0.17576
00:57:28|0.17556
00:57:29|0.17576
00:57:30|0.17576
00:57:31|0.17576
00:57:33|0.17576
00:57:34|0.17576
00:57:34|0.17576
00:57:36|0.17576
00:57:36|0.17576
00:57:37|0.17576
00:57:39|0.17576
00:57:39|0.17576
00:57:41|0.17576
00:57:41|0.17576
00:57:43|0.17576
00:57:43|0.17576
00:57:45|0.17576
00:57:45|0.17576
00:57:47|0.17576
00:57:47|0.17576
00:57:49|0.17576
00:57:49|0.17576
00:57:50|0.17576
00:57:52|0.17576
00:57:54|0.17576
00:57:55|0.17576
00:57:56|0.17576
00:57:57|0.17576
00:57:58|0.17576
00:57:59|0.17596
00:58:00|0.17596
00:58:01|0.17596
00:58:02|0.17596
00:58:03|0.17596
00:58:04|0.17596
00:58:05|0.17596
00:58:06|0.17596
00:58:07|0.17596
00:58:08|0.17596
00:58:09|0.17596
00:58:10|0.17596
00:58:11|0.17576
00:58:12|0.17576
00:58:13|0.17576
00:58:14|0.17576
00:58:15|0.17576
00:58:16|0.17576
00:58:17|0.17576
00:58:18|0.17576
00:58:19|0.17572
00:58:20|0.17526
00:58:21|0.17524
00:58:22|0.17524
00:58:23|0.17541
00:58:24|0.17541
00:58:25|0.17529
00:58:26|0.17529
00:58:27|0.1753
00:58:28|0.1753
00:58:29|0.1753
00:58:30|0.1753
00:58:31|0.17541
00:58:32|0.17541
00:58:33|0.17541
00:58:34|0.17541
00:58:35|0.17541
00:58:36|0.17541
00:58:37|0.17541
00:58:38|0.17509
00:58:39|0.17509
00:58:40|0.17502
00:58:41|0.17502
00:58:42|0.17502
00:58:43|0.17502
00:58:44|0.17491
00:58:45|0.17491
00:58:46|0.17491
00:58:47|0.17491
00:58:48|0.17491
00:58:49|0.17491
00:58:50|0.17491
00:58:51|0.17491
00:58:52|0.17478
00:58:53|0.17468
00:58:55|0.17468
00:58:56|0.17468
00:58:57|0.17468
00:58:58|0.17468
00:58:59|0.17468
00:59:00|0.17487
00:59:01|0.17487
00:59:02|0.17488
00:59:03|0.17488
00:59:04|0.17488
00:59:05|0.17491
00:59:06|0.17491
00:59:07|0.17491
00:59:08|0.17491
00:59:09|0.17501
00:59:10|0.17501
00:59:11|0.17482
00:59:12|0.17482
00:59:13|0.17482
00:59:14|0.17482
00:59:15|0.17482
00:59:16|0.17482
00:59:17|0.17482
00:59:18|0.17482
00:59:19|0.17482
00:59:20|0.17482
00:59:21|0.17482
00:59:22|0.17482
00:59:23|0.17482
00:59:24|0.17482
00:59:25|0.17482
00:59:26|0.17473
00:59:27|0.17481
00:59:28|0.17481
00:59:29|0.1748
00:59:30|0.17478
00:59:31|0.17478
00:59:32|0.17478
00:59:33|0.17478
00:59:34|0.17478
00:59:35|0.17478
00:59:36|0.17478
00:59:37|0.17478
00:59:39|0.17478
00:59:40|0.17478
00:59:41|0.17487
00:59:41|0.17487
00:59:43|0.17487
00:59:44|0.17487
00:59:45|0.17488
00:59:46|0.17488
00:59:46|0.17488
00:59:47|0.17488
00:59:49|0.17488
00:59:50|0.17488
00:59:51|0.17488
00:59:51|0.17459
00:59:52|0.17459
00:59:54|0.17459
00:59:55|0.17459
00:59:57|0.17459
00:59:58|0.17459
00:59:59|0.17486
01:00:00|0.17486
01:00:01|0.17455
01:00:02|0.17455
01:00:03|0.17455
01:00:04|0.17477
01:00:04|0.17477
01:00:05|0.17477
01:00:07|0.17475
01:00:08|0.17475
01:00:09|0.17475
01:00:09|0.17475
01:00:10|0.17475
01:00:12|0.17475
01:00:13|0.17475
01:00:14|0.17478
01:00:15|0.17474
01:00:16|0.17474
01:00:18|0.17493
01:00:18|0.17493
01:00:19|0.17493
01:00:20|0.17486
01:00:21|0.17486
01:00:22|0.17486
01:00:23|0.17486
01:00:24|0.17486
01:00:25|0.17486
01:00:27|0.17486
01:00:27|0.17456
01:00:28|0.17456
01:00:29|0.17456
01:00:30|0.17476
01:00:31|0.17475
01:00:32|0.17475
01:00:33|0.17475
01:00:34|0.17475
01:00:35|0.17475
01:00:36|0.17475
01:00:37|0.17475
01:00:38|0.17475
01:00:39|0.17475
01:00:40|0.17475
01:00:41|0.17475
01:00:42|0.17466
01:00:43|0.17466
01:00:44|0.17466
01:00:45|0.17466
01:00:46|0.17466
01:00:47|0.17466
01:00:48|0.17466
01:00:49|0.17466
01:00:50|0.17466
01:00:51|0.17466
01:00:52|0.17466
01:00:53|0.17466
01:00:54|0.17466
01:00:56|0.17466
01:00:57|0.17466
01:00:58|0.17466
01:01:00|0.17466
01:01:02|0.17466
01:01:02|0.17466
01:01:04|0.17476
01:01:05|0.17476
01:01:06|0.17476
01:01:07|0.17476
01:01:08|0.17476
01:01:09|0.17476
01:01:10|0.17461
01:01:11|0.17461
01:01:13|0.17461
01:01:13|0.17461
01:01:14|0.17461
01:01:15|0.17461
01:01:16|0.17461
01:01:18|0.17461
01:01:18|0.17461
01:01:19|0.1748
01:01:21|0.1748
01:01:21|0.1748
01:01:23|0.1748
01:01:23|0.1748
01:01:24|0.17528
01:01:25|0.17518
01:01:26|0.17518
01:01:27|0.17518
01:01:29|0.17518
01:01:29|0.17518
01:01:30|0.17518
01:01:31|0.17518
01:01:32|0.17518
01:01:33|0.17518
01:01:34|0.17518
01:01:35|0.17518
01:01:36|0.17518
01:01:37|0.17536
01:01:38|0.17536
01:01:39|0.17536
01:01:40|0.17536
01:01:41|0.17536
01:01:43|0.17536
01:01:43|0.17536
01:01:44|0.17536
01:01:45|0.17536
01:01:46|0.17536
01:01:47|0.17536
01:01:48|0.17536
01:01:49|0.17536
01:01:50|0.17501
01:01:52|0.17501
01:01:52|0.17501
01:01:53|0.17501
01:01:54|0.17501
01:01:55|0.17501
01:01:57|0.17501
01:01:59|0.17501
01:02:00|0.17501
01:02:01|0.17518
01:02:02|0.17534
01:02:03|0.17534
01:02:04|0.17534
01:02:05|0.17534
01:02:06|0.17534
01:02:07|0.17534
01:02:09|0.17534
01:02:10|0.17534
01:02:10|0.17534
01:02:11|0.17534
01:02:12|0.17534
01:02:13|0.17534
01:02:15|0.17534
01:02:16|0.17534
01:02:17|0.17534
01:02:18|0.17536
01:02:18|0.17536
01:02:19|0.17536
01:02:20|0.17536
01:02:21|0.17536
01:02:23|0.17536
01:02:23|0.17536
01:02:24|0.17536
01:02:25|0.17536
01:02:26|0.17536
01:02:27|0.17536
01:02:28|0.17529
01:02:29|0.17529
01:02:30|0.17529
01:02:32|0.17529
01:02:33|0.17529
01:02:34|0.17529
01:02:34|0.17521
01:02:36|0.17521
01:02:36|0.17536
01:02:38|0.17557
01:02:38|0.17569
01:02:40|0.17569
01:02:40|0.17569
01:02:41|0.17569
01:02:42|0.17582
01:02:43|0.17582
01:02:44|0.17582
01:02:45|0.17582
01:02:47|0.17582
01:02:47|0.17584
01:02:48|0.17584
01:02:49|0.17584
01:02:50|0.17584
01:02:51|0.17584
01:02:52|0.176
01:02:53|0.176
01:02:54|0.176
01:02:55|0.176
01:02:56|0.176
01:02:58|0.17576
01:03:00|0.17576
01:03:01|0.17576
01:03:02|0.17576
01:03:04|0.17576
01:03:05|0.17576
01:03:06|0.17576
01:03:07|0.17576
01:03:08|0.17576
01:03:09|0.17576
01:03:09|0.17576
01:03:10|0.17576
01:03:12|0.17576
01:03:12|0.17576
01:03:14|0.17576
01:03:15|0.17576
01:03:16|0.17576
01:03:17|0.17576
01:03:18|0.17576
01:03:19|0.17576
01:03:20|0.17576
01:03:20|0.17576
01:03:22|0.17576
01:03:23|0.17576
01:03:24|0.17576
01:03:25|0.17576
01:03:26|0.17576
01:03:26|0.17576
01:03:27|0.17576
01:03:29|0.17576
01:03:30|0.17576
01:03:31|0.17576
01:03:32|0.17576
01:03:33|0.17576
01:03:34|0.17577
01:03:35|0.17599
01:03:36|0.17599
01:03:37|0.176
01:03:38|0.176
01:03:39|0.176
01:03:40|0.176
01:03:41|0.176
01:03:42|0.176
01:03:43|0.176
01:03:44|0.176
01:03:45|0.176
01:03:46|0.176
01:03:47|0.176
01:03:48|0.176
01:03:49|0.17576
01:03:50|0.17576
01:03:51|0.17576
01:03:53|0.17576
01:03:54|0.17576
01:03:55|0.17576
01:03:56|0.17576
01:03:57|0.176
01:03:57|0.176
01:04:00|0.176
01:04:00|0.176
01:04:02|0.176
01:04:03|0.176
01:04:05|0.176
01:04:06|0.176
01:04:07|0.176
01:04:07|0.176
01:04:09|0.176
01:04:10|0.176
01:04:11|0.176
01:04:12|0.176
01:04:13|0.17572
01:04:14|0.17572
01:04:14|0.17572
01:04:16|0.17594
01:04:17|0.17594
01:04:17|0.17594
01:04:19|0.17594
01:04:20|0.17594
01:04:21|0.17594
01:04:22|0.17573
01:04:23|0.17573
01:04:24|0.17573
01:04:25|0.17573
01:04:25|0.17573
01:04:26|0.17573
01:04:28|0.17573
01:04:28|0.17573
01:04:30|0.17594
01:04:30|0.17594
01:04:32|0.17576
01:04:32|0.17576
01:04:33|0.17576
01:04:35|0.17574
01:04:35|0.17574
01:04:37|0.17574
01:04:38|0.17574
01:04:38|0.17574
01:04:40|0.17574
01:04:40|0.17574
01:04:42|0.17574
01:04:42|0.17574
01:04:44|0.17574
01:04:44|0.17574
01:04:46|0.17595
01:04:47|0.17595
01:04:48|0.17617
01:04:48|0.17617
01:04:49|0.17617
01:04:51|0.17617
01:04:51|0.17617
01:04:53|0.176
01:04:54|0.176
01:04:55|0.176
01:04:55|0.176
01:04:57|0.176
01:04:57|0.176
01:04:59|0.176
01:05:01|0.176
01:05:01|0.176
01:05:02|0.176
01:05:04|0.176
01:05:05|0.17584
01:05:06|0.17584
01:05:07|0.17607
01:05:08|0.17607
01:05:09|0.17607
01:05:10|0.17607
01:05:10|0.17607
01:05:11|0.17617
01:05:13|0.17617
01:05:14|0.17617
01:05:15|0.17617
01:05:15|0.17617
01:05:16|0.17602
01:05:17|0.17624
01:05:19|0.17624
01:05:19|0.17624
01:05:21|0.17624
01:05:22|0.17624
01:05:23|0.17624
01:05:24|0.17624
01:05:25|0.17621
01:05:26|0.17621
01:05:27|0.17621
01:05:28|0.17621
01:05:28|0.17621
01:05:30|0.17621
01:05:31|0.17621
01:05:32|0.17621
01:05:33|0.17621
01:05:34|0.17621
01:05:35|0.17621
01:05:37|0.17621
01:05:38|0.17621
01:05:38|0.17618
01:05:39|0.1762
01:05:40|0.1762
01:05:41|0.1762
01:05:42|0.17617
01:05:44|0.1762
01:05:45|0.1762
01:05:45|0.1762
01:05:47|0.1762
01:05:48|0.1762
01:05:49|0.1762
01:05:50|0.1762
01:05:51|0.1762
01:05:51|0.17622
01:05:53|0.17622
01:05:53|0.17622
01:05:54|0.17624
01:05:55|0.17624
01:05:57|0.1762
01:05:58|0.1762
01:05:58|0.1762
01:05:59|0.1762
01:06:01|0.17624
01:06:03|0.17643
01:06:04|0.17654
01:06:05|0.17654
01:06:06|0.17654
01:06:06|0.17654
01:06:07|0.17654
01:06:09|0.17654
01:06:10|0.17654
01:06:11|0.17654
01:06:12|0.17661
01:06:12|0.17661
01:06:13|0.17654
01:06:14|0.17654
01:06:15|0.17654
01:06:16|0.17654
01:06:18|0.17654
01:06:18|0.17654
01:06:19|0.17654
01:06:21|0.17654
01:06:22|0.17654
01:06:23|0.17654
01:06:24|0.17651
01:06:25|0.17651
01:06:26|0.17643
01:06:27|0.17621
01:06:28|0.176
01:06:29|0.17674
01:06:30|0.17676
01:06:31|0.17675
01:06:32|0.17676
01:06:33|0.17676
01:06:34|0.17676
01:06:35|0.17675
01:06:36|0.17676
01:06:37|0.17676
01:06:38|0.1764
01:06:39|0.17675
01:06:40|0.17678
01:06:41|0.17691
01:06:42|0.17702
01:06:43|0.1772
01:06:44|0.17727
01:06:45|0.17678
01:06:46|0.17676
01:06:47|0.17717
01:06:48|0.17683
01:06:49|0.17713
01:06:50|0.17715
01:06:51|0.17713
01:06:52|0.1772
01:06:53|0.17719
01:06:54|0.17732
01:06:55|0.17737
01:06:56|0.17738
01:06:57|0.17738
01:06:58|0.17744
01:06:59|0.17769
01:07:00|0.17754
01:07:01|0.17723
01:07:03|0.17655
01:07:04|0.17683
01:07:05|0.17728
01:07:06|0.17728
01:07:07|0.17773
01:07:08|0.17773
01:07:09|0.17728
01:07:10|0.17761
01:07:11|0.17748
01:07:12|0.17746
01:07:13|0.1774
01:07:14|0.17741
01:07:15|0.17741
01:07:16|0.17774
01:07:17|0.17774
01:07:18|0.17774
01:07:19|0.17774
01:07:20|0.17774
01:07:21|0.17788
01:07:22|0.17788
01:07:23|0.17788
01:07:24|0.17741
01:07:25|0.17741
01:07:26|0.17741
01:07:27|0.17742
01:07:28|0.17728
01:07:29|0.17697
01:07:30|0.17679
01:07:31|0.17722
01:07:32|0.17722
01:07:33|0.17682
01:07:34|0.17685
01:07:35|0.1772
01:07:36|0.1772
01:07:37|0.17723
01:07:38|0.17723
01:07:39|0.17723
01:07:40|0.17723
01:07:41|0.17723
01:07:42|0.17723
01:07:43|0.17714
01:07:44|0.17714
01:07:45|0.17714
01:07:46|0.17714
01:07:47|0.17691
01:07:48|0.17637
01:07:49|0.17601
01:07:50|0.17572
01:07:51|0.17555
01:07:52|0.17543
01:07:53|0.1752
01:07:54|0.17528
01:07:55|0.17553
01:07:56|0.17553
01:07:57|0.17553
01:07:58|0.17553
01:07:59|0.1755
01:08:00|0.17566
01:08:01|0.1755
01:08:03|0.17533
01:08:04|0.17533
01:08:06|0.17507
01:08:07|0.17526
01:08:08|0.17522
01:08:08|0.17527
01:08:10|0.176
01:08:10|0.17539
01:08:12|0.17539
01:08:12|0.17561
01:08:13|0.17615
01:08:14|0.1761
01:08:15|0.1761
01:08:17|0.17652
01:08:18|0.17652
01:08:19|0.17652
01:08:20|0.17655
01:08:21|0.17655
01:08:22|0.17655
01:08:23|0.17655
01:08:24|0.17655
01:08:25|0.17655
01:08:26|0.17652
01:08:28|0.17652
01:08:28|0.17652
01:08:29|0.17652
01:08:31|0.17652
01:08:31|0.17597
01:08:32|0.17651
01:08:34|0.17651
01:08:34|0.17667
01:08:35|0.17667
01:08:36|0.17572
01:08:37|0.17651
01:08:39|0.17615
01:08:40|0.17615
01:08:41|0.17615
01:08:41|0.17615
01:08:42|0.17615
01:08:43|0.17615
01:08:44|0.17615
01:08:45|0.17629
01:08:46|0.17629
01:08:47|0.1764
01:08:48|0.1764
01:08:49|0.1764
01:08:50|0.1764
01:08:51|0.17627
01:08:53|0.17627
01:08:53|0.17627
01:08:54|0.17627
01:08:56|0.17652
01:08:57|0.17652
01:08:58|0.17652
01:08:59|0.17684
01:09:00|0.17705
01:09:01|0.17705
01:09:02|0.17728
01:09:03|0.17729
01:09:05|0.17729
01:09:06|0.17729
01:09:07|0.17731
01:09:08|0.17739
01:09:09|0.17756
01:09:10|0.1776
01:09:11|0.17785
01:09:12|0.17785
01:09:13|0.17785
01:09:14|0.17786
01:09:15|0.178
01:09:16|0.17802
01:09:17|0.17768
01:09:18|0.17801
01:09:19|0.17801
01:09:20|0.17801
01:09:21|0.17801
01:09:22|0.178
01:09:23|0.178
01:09:24|0.178
01:09:25|0.17803
01:09:26|0.1777
01:09:27|0.17767
01:09:28|0.17816
01:09:29|0.178
01:09:30|0.17803
01:09:31|0.17765
01:09:32|0.17803
01:09:33|0.17803
01:09:34|0.17816
01:09:35|0.178
01:09:36|0.17808
01:09:37|0.17808
01:09:38|0.17808
01:09:39|0.17816
01:09:40|0.17816
01:09:41|0.17816
01:09:42|0.17817
01:09:43|0.17817
01:09:44|0.17817
01:09:45|0.17817
01:09:46|0.17817
01:09:47|0.17795
01:09:48|0.17795
01:09:49|0.17813
01:09:50|0.17813
01:09:51|0.17813
01:09:52|0.17813
01:09:53|0.17813
01:09:54|0.17813
01:09:55|0.17815
01:09:56|0.17797
01:09:57|0.17817
01:09:58|0.17817
01:09:59|0.17817
01:10:00|0.17817
01:10:01|0.17816
01:10:02|0.17795
01:10:03|0.17797
01:10:04|0.17782
01:10:06|0.17813
01:10:06|0.17783
01:10:07|0.17783
01:10:09|0.17813
01:10:10|0.17815
01:10:12|0.17792
01:10:12|0.17792
01:10:14|0.17792
01:10:14|0.17792
01:10:16|0.17792
01:10:16|0.17792
01:10:18|0.17792
01:10:19|0.17742
01:10:20|0.17742
01:10:21|0.17742
01:10:22|0.17744
01:10:23|0.17744
01:10:24|0.17744
01:10:25|0.17744
01:10:25|0.17744
01:10:27|0.17744
01:10:28|0.17744
01:10:29|0.17744
01:10:29|0.17744
01:10:31|0.17744
01:10:32|0.17744
01:10:32|0.17787
01:10:33|0.17787
01:10:35|0.17787
01:10:36|0.17787
01:10:37|0.17787
01:10:37|0.17773
01:10:38|0.17773
01:10:40|0.17793
01:10:41|0.17793
01:10:42|0.17793
01:10:42|0.17779
01:10:44|0.17779
01:10:45|0.17779
01:10:46|0.17783
01:10:47|0.17783
01:10:48|0.17783
01:10:49|0.17783
01:10:50|0.17779
01:10:50|0.17779
01:10:52|0.1776
01:10:52|0.1776
01:10:53|0.1776
01:10:55|0.17779
01:10:55|0.17779
01:10:56|0.17779
01:10:58|0.17779
01:10:59|0.17779
01:11:00|0.1773
01:11:01|0.17734
01:11:02|0.17734
01:11:03|0.1776
01:11:04|0.1776
01:11:05|0.1776
01:11:07|0.17758
01:11:08|0.17758
01:11:08|0.17766
01:11:10|0.17726
01:11:11|0.17726
01:11:12|0.17743
01:11:13|0.17743
01:11:14|0.17743
01:11:15|0.17743
01:11:16|0.17743
01:11:17|0.17743
01:11:18|0.17746
01:11:19|0.17746
01:11:20|0.17732
01:11:21|0.17755
01:11:22|0.17755
01:11:23|0.17755
01:11:24|0.17755
01:11:25|0.17755
01:11:26|0.17755
01:11:27|0.17755
01:11:28|0.17755
01:11:29|0.1776
01:11:30|0.1776
01:11:31|0.1776
01:11:32|0.17797
01:11:33|0.17787
01:11:34|0.17797
01:11:35|0.17797
01:11:36|0.17797
01:11:37|0.17797
01:11:38|0.17797
01:11:39|0.17797
01:11:40|0.17797
01:11:41|0.17797
01:11:42|0.17797
01:11:43|0.17797
01:11:44|0.17797
01:11:45|0.17797
01:11:46|0.17797
01:11:47|0.17797
01:11:48|0.17797
01:11:49|0.17797
01:11:50|0.17809
01:11:51|0.17809
01:11:52|0.17809
01:11:53|0.17809
01:11:54|0.17797
01:11:55|0.17797
01:11:56|0.17797
01:11:57|0.17797
01:11:58|0.17797
01:11:59|0.17797
01:12:00|0.17797
01:12:01|0.17797
01:12:02|0.17797
01:12:04|0.17797
01:12:05|0.17797
01:12:05|0.17797
01:12:07|0.17809
01:12:09|0.17809
01:12:10|0.17806
01:12:11|0.17806
01:12:12|0.17806
01:12:13|0.17806
01:12:14|0.17806
01:12:15|0.17806
01:12:16|0.17806
01:12:17|0.17806
01:12:18|0.17806
01:12:19|0.17806
01:12:20|0.17806
01:12:21|0.17806
01:12:22|0.17806
01:12:23|0.17806
01:12:24|0.17806
01:12:25|0.17806
01:12:26|0.17806
01:12:27|0.17806
01:12:28|0.17806
01:12:30|0.17806
01:12:31|0.17806
01:12:32|0.17806
01:12:33|0.17806
01:12:34|0.17788
01:12:34|0.17788
01:12:36|0.17788
01:12:37|0.17788
01:12:38|0.17788
01:12:38|0.178
01:12:39|0.178
01:12:41|0.178
01:12:41|0.178
01:12:42|0.178
01:12:43|0.178
01:12:45|0.178
01:12:46|0.178
01:12:47|0.17809
01:12:48|0.17809
01:12:48|0.17809
01:12:50|0.17809
01:12:50|0.17809
01:12:51|0.17809
01:12:52|0.17809
01:12:54|0.1782
01:12:55|0.1782
01:12:56|0.17809
01:12:57|0.17809
01:12:57|0.17809
01:12:59|0.17809
01:12:59|0.178
01:13:01|0.178
01:13:01|0.178
01:13:03|0.17797
01:13:04|0.17797
01:13:04|0.17875
01:13:05|0.17841
01:13:07|0.17841
01:13:09|0.17817
01:13:10|0.17803
01:13:12|0.17873
01:13:13|0.17864
01:13:14|0.17862
01:13:15|0.17862
01:13:16|0.17862
01:13:17|0.17869
01:13:18|0.17869
01:13:19|0.17869
01:13:20|0.17869
01:13:21|0.17869
01:13:22|0.17845
01:13:23|0.17868
01:13:24|0.17867
01:13:25|0.17835
01:13:26|0.17759
01:13:27|0.17768
01:13:28|0.17833
01:13:29|0.17832
01:13:30|0.17832
01:13:31|0.17839
01:13:32|0.17781
01:13:33|0.17876
01:13:34|0.17837
01:13:35|0.17873
01:13:36|0.1785
01:13:37|0.17877
01:13:38|0.1788
01:13:39|0.17887
01:13:40|0.17887
01:13:41|0.17882
01:13:42|0.17847
01:13:43|0.17882
01:13:44|0.17887
01:13:45|0.1787
01:13:46|0.17851
01:13:47|0.17826
01:13:48|0.17881
01:13:49|0.17881
01:13:50|0.17881
01:13:51|0.17881
01:13:52|0.17881
01:13:53|0.17881
01:13:54|0.17881
01:13:55|0.17881
01:13:56|0.17881
01:13:57|0.17881
01:13:58|0.17881
01:13:59|0.17881
01:14:00|0.17881
01:14:01|0.17881
01:14:02|0.17876
01:14:03|0.17876
01:14:04|0.17876
01:14:05|0.17876
01:14:06|0.17876
01:14:07|0.17876
01:14:08|0.17881
01:14:09|0.17881
01:14:10|0.17885
01:14:11|0.17885
01:14:13|0.17865
01:14:14|0.17892
01:14:15|0.17892
01:14:16|0.17885
01:14:16|0.17885
01:14:18|0.17885
01:14:19|0.17885
01:14:21|0.17885
01:14:21|0.17885
01:14:22|0.17885
01:14:23|0.17897
01:14:24|0.17889
01:14:25|0.17889
01:14:26|0.17897
01:14:27|0.17947
01:14:28|0.17946
01:14:29|0.17887
01:14:30|0.1795
01:14:31|0.17952
01:14:32|0.17954
01:14:33|0.1792
01:14:34|0.17956
01:14:35|0.17956
01:14:36|0.17957
01:14:37|0.17957
01:14:38|0.17957
01:14:39|0.17956
01:14:40|0.17956
01:14:41|0.17956
01:14:42|0.1789
01:14:44|0.17874
01:14:44|0.17891
01:14:45|0.17891
01:14:46|0.17891
01:14:47|0.17908
01:14:48|0.17907
01:14:49|0.17895
01:14:50|0.1789
01:14:51|0.17909
01:14:52|0.17909
01:14:53|0.1791
01:14:54|0.1791
01:14:55|0.1791
01:14:56|0.17927
01:14:57|0.17916
01:14:58|0.17916
01:14:59|0.17959
01:15:00|0.18
01:15:01|0.18
01:15:02|0.18
01:15:03|0.18
01:15:04|0.17952
01:15:05|0.17968
01:15:06|0.17968
01:15:07|0.17968
01:15:08|0.17968
01:15:10|0.17873
01:15:11|0.17873
01:15:11|0.17917
01:15:13|0.17876
01:15:14|0.17876
01:15:15|0.17876
01:15:16|0.17967
01:15:17|0.1792
01:15:18|0.17976
01:15:19|0.17996
01:15:20|0.17957
01:15:21|0.17957
01:15:22|0.17999
01:15:23|0.17994
01:15:24|0.17994
01:15:25|0.17994
01:15:27|0.17898
01:15:27|0.17957
01:15:29|0.17958
01:15:30|0.17958
01:15:30|0.17912
01:15:32|0.17912
01:15:33|0.17912
01:15:34|0.17956
01:15:35|0.17956
01:15:36|0.17956
01:15:37|0.17956
01:15:38|0.17956
01:15:39|0.17924
01:15:40|0.17908
01:15:41|0.17908
01:15:42|0.17958
01:15:43|0.17951
01:15:44|0.17951
01:15:45|0.17951
01:15:46|0.17951
01:15:47|0.17927
01:15:48|0.17924
01:15:49|0.17924
01:15:50|0.17924
01:15:51|0.17924
01:15:52|0.17924
01:15:53|0.17924
01:15:54|0.17924
01:15:55|0.17924
01:15:56|0.17924
01:15:57|0.17939
01:15:58|0.17939
01:15:59|0.17939
01:16:00|0.17939
01:16:01|0.17924
01:16:02|0.17924
01:16:03|0.17914
01:16:04|0.17872
01:16:05|0.17867
01:16:06|0.17861
01:16:07|0.17852
01:16:08|0.17852
01:16:09|0.17852
01:16:11|0.17823
01:16:12|0.1787
01:16:13|0.17826
01:16:14|0.17847
01:16:16|0.17879
01:16:16|0.17878
01:16:18|0.17878
01:16:19|0.17878
01:16:19|0.17878
01:16:21|0.17903
01:16:22|0.17903
01:16:23|0.17903
01:16:24|0.17903
01:16:25|0.17903
01:16:26|0.17903
01:16:27|0.17903
01:16:28|0.17903
01:16:29|0.17903
01:16:30|0.17903
01:16:31|0.17909
01:16:32|0.17909
01:16:33|0.17903
01:16:34|0.17903
01:16:35|0.17903
01:16:36|0.1801
01:16:37|0.17994
01:16:38|0.17994
01:16:39|0.17994
01:16:40|0.17994
01:16:41|0.17994
01:16:42|0.1796
01:16:43|0.17954
01:16:44|0.17959
01:16:45|0.17955
01:16:46|0.17912
01:16:47|0.17889
01:16:48|0.1788
01:16:49|0.17878
01:16:50|0.17874
01:16:51|0.17871
01:16:52|0.17871
01:16:53|0.17871
01:16:54|0.17871
01:16:55|0.17871
01:16:56|0.17873
01:16:57|0.17873
01:16:58|0.17873
01:16:59|0.17911
01:17:00|0.17911
01:17:01|0.17915
01:17:02|0.17915
01:17:03|0.17915
01:17:04|0.17915
01:17:05|0.17915
01:17:06|0.17915
01:17:08|0.17915
01:17:08|0.17915
01:17:09|0.17916
01:17:10|0.17916
01:17:12|0.17917
01:17:13|0.17917
01:17:14|0.17862
01:17:16|0.17862
01:17:17|0.17862
01:17:17|0.17862
01:17:18|0.17904
01:17:20|0.17904
01:17:21|0.17904
01:17:21|0.17888
01:17:22|0.17865
01:17:24|0.1786
01:17:24|0.1786
01:17:25|0.1786
01:17:26|0.1786
01:17:27|0.1786
01:17:28|0.1786
01:17:29|0.1786
01:17:31|0.17875
01:17:32|0.17872
01:17:33|0.17874
01:17:33|0.17874
01:17:35|0.17874
01:17:35|0.17874
01:17:36|0.17874
01:17:38|0.17874
01:17:39|0.17874
01:17:39|0.17874
01:17:41|0.17883
01:17:41|0.17883
01:17:42|0.17886
01:17:43|0.17886
01:17:44|0.17896
01:17:46|0.17896
01:17:47|0.17896
01:17:48|0.17896
01:17:48|0.17896
01:17:49|0.17896
01:17:51|0.17896
01:17:51|0.17895
01:17:52|0.17895
01:17:53|0.17895
01:17:54|0.17895
01:17:56|0.17895
01:17:56|0.1787
01:17:57|0.1787
01:17:58|0.1787
01:17:59|0.1787
01:18:00|0.17832
01:18:01|0.17809
01:18:02|0.1784
01:18:03|0.17846
01:18:04|0.1786
01:18:06|0.17852
01:18:06|0.1785
01:18:07|0.17846
01:18:08|0.17819
01:18:09|0.17818
01:18:10|0.17804
01:18:12|0.1783
01:18:13|0.17839
01:18:14|0.17847
01:18:15|0.17809
01:18:16|0.17823
01:18:17|0.17799
01:18:18|0.17818
01:18:19|0.17819
01:18:20|0.17835
01:18:21|0.17799
01:18:22|0.17825
01:18:23|0.17809
01:18:24|0.17823
01:18:25|0.17844
01:18:26|0.17862
01:18:27|0.17864
01:18:28|0.17861
01:18:29|0.17861
01:18:30|0.17861
01:18:31|0.17861
01:18:32|0.17861
01:18:33|0.17802
01:18:34|0.17807
01:18:35|0.17804
01:18:36|0.178
01:18:37|0.178
01:18:38|0.178
01:18:39|0.17711
01:18:40|0.17711
01:18:41|0.17711
01:18:42|0.17729
01:18:43|0.17751
01:18:44|0.17711
01:18:45|0.17711
01:18:46|0.17711
01:18:47|0.17742
01:18:48|0.17742
01:18:49|0.17742
01:18:50|0.17741
01:18:51|0.1774
01:18:52|0.1774
01:18:53|0.1774
01:18:54|0.17714
01:18:55|0.17714
01:18:56|0.17737
01:18:57|0.1774
01:18:58|0.17742
01:18:59|0.17742
01:19:00|0.17734
01:19:01|0.17734
01:19:02|0.17734
01:19:03|0.17738
01:19:04|0.17738
01:19:05|0.17738
01:19:06|0.17738
01:19:07|0.17738
01:19:08|0.17738
01:19:09|0.17734
01:19:10|0.17726
01:19:11|0.17723
01:19:12|0.17723
01:19:13|0.17704
01:19:15|0.17692
01:19:16|0.17692
01:19:17|0.17684
01:19:17|0.17684
01:19:18|0.17684
01:19:19|0.17684
01:19:20|0.17684
01:19:21|0.17678
01:19:22|0.177
01:19:24|0.177
01:19:25|0.17733
01:19:25|0.17733
01:19:26|0.17733
01:19:27|0.17733
01:19:28|0.17733
01:19:29|0.17733
01:19:30|0.17733
01:19:31|0.17733
01:19:32|0.17733
01:19:33|0.17733
01:19:34|0.17733
01:19:35|0.1772
01:19:36|0.1772
01:19:37|0.1772
01:19:38|0.1772
01:19:39|0.1772
01:19:40|0.1772
01:19:41|0.1772
01:19:42|0.17742
01:19:43|0.17742
01:19:44|0.17742
01:19:45|0.17742
01:19:46|0.17742
01:19:48|0.17742
01:19:49|0.17755
01:19:50|0.17758
01:19:51|0.17763
01:19:52|0.17763
01:19:53|0.17763
01:19:54|0.17764
01:19:55|0.17764
01:19:56|0.17764
01:19:57|0.1777
01:19:58|0.17789
01:19:59|0.17767
01:20:00|0.17758
01:20:01|0.17735
01:20:02|0.17718
01:20:03|0.17718
01:20:04|0.1773
01:20:05|0.1773
01:20:06|0.1773
01:20:07|0.1773
01:20:08|0.17693
01:20:09|0.1772
01:20:10|0.1772
01:20:11|0.1772
01:20:12|0.1772
01:20:13|0.1772
01:20:14|0.1772
01:20:16|0.1772
01:20:16|0.1772
01:20:18|0.1772
01:20:19|0.1772
01:20:20|0.1772
01:20:21|0.1772
01:20:22|0.1772
01:20:23|0.1772
01:20:24|0.1772
01:20:25|0.17719
01:20:26|0.17719
01:20:27|0.17719
01:20:28|0.17719
01:20:29|0.17735
01:20:30|0.17735
01:20:30|0.17735
01:20:32|0.17735
01:20:32|0.17735
01:20:34|0.17719
01:20:35|0.1772
01:20:36|0.1772
01:20:37|0.17715
01:20:38|0.17715
01:20:39|0.1772
01:20:40|0.1772
01:20:40|0.17715
01:20:42|0.17691
01:20:44|0.17691
01:20:44|0.17691
01:20:45|0.17691
01:20:46|0.17691
01:20:47|0.17691
01:20:48|0.17691
01:20:49|0.17671
01:20:50|0.17704
01:20:51|0.17704
01:20:52|0.17704
01:20:53|0.17704
01:20:54|0.17704
01:20:55|0.17704
01:20:56|0.17704
01:20:57|0.17704
01:20:58|0.17673
01:21:00|0.17694
01:21:00|0.17694
01:21:01|0.17702
01:21:02|0.17702
01:21:04|0.1768
01:21:04|0.1768
01:21:05|0.1768
01:21:07|0.1768
01:21:07|0.1768
01:21:08|0.1768
01:21:09|0.1768
01:21:11|0.1768
01:21:11|0.1768
01:21:12|0.1768
01:21:13|0.1768
01:21:14|0.1768
01:21:15|0.17698
01:21:18|0.17698
01:21:18|0.17672
01:21:20|0.17672
01:21:21|0.17672
01:21:22|0.1766
01:21:23|0.17697
01:21:24|0.17697
01:21:26|0.17697
01:21:26|0.17697
01:21:28|0.17697
01:21:28|0.17697
01:21:29|0.17697
01:21:31|0.17697
01:21:31|0.17697
01:21:33|0.17697
01:21:33|0.17697
01:21:34|0.17697
01:21:35|0.17697
01:21:37|0.17697
01:21:37|0.17697
01:21:38|0.17697
01:21:39|0.17697
01:21:41|0.17697
01:21:41|0.17697
01:21:42|0.17697
01:21:43|0.17697
01:21:44|0.17697
01:21:45|0.17697
01:21:46|0.17697
01:21:47|0.17697
01:21:49|0.17697
01:21:49|0.17697
01:21:50|0.17697
01:21:52|0.17697
01:21:53|0.17697
01:21:54|0.17697
01:21:55|0.17697
01:21:56|0.17697
01:21:57|0.17697
01:21:58|0.17715
01:21:59|0.17715
01:22:00|0.17702
01:22:01|0.17702
01:22:02|0.17687
01:22:03|0.17687
01:22:04|0.17687
01:22:05|0.17687
01:22:06|0.17687
01:22:07|0.17687
01:22:08|0.17687
01:22:09|0.17713
01:22:10|0.17713
01:22:11|0.17713
01:22:12|0.17713
01:22:13|0.17713
01:22:14|0.17698
01:22:15|0.17698
01:22:16|0.17698
01:22:17|0.17698
01:22:18|0.17698
01:22:19|0.17698
01:22:20|0.17698
01:22:21|0.17698
01:22:22|0.17698
01:22:23|0.17698
01:22:24|0.17698
01:22:26|0.17698
01:22:26|0.17687
01:22:28|0.17687
01:22:29|0.17687
01:22:31|0.17687
01:22:32|0.17687
01:22:33|0.17687
01:22:34|0.17687
01:22:36|0.17687
01:22:37|0.17687
01:22:38|0.17687
01:22:39|0.17687
01:22:40|0.17687
01:22:40|0.17687
01:22:41|0.17697
01:22:43|0.17687
01:22:43|0.17687
01:22:45|0.17687
01:22:45|0.17687
01:22:46|0.17687
01:22:47|0.17687
01:22:48|0.17687
01:22:49|0.17687
01:22:50|0.17687
01:22:51|0.17687
01:22:52|0.17687
01:22:54|0.17687
01:22:55|0.17687
01:22:56|0.17702
01:22:56|0.17702
01:22:57|0.17702
01:22:58|0.17702
01:22:59|0.17702
01:23:00|0.17757
01:23:01|0.17778
01:23:02|0.17755
01:23:03|0.17755
01:23:04|0.17792
01:23:06|0.17798
01:23:07|0.17781
01:23:07|0.17781
01:23:09|0.17781
01:23:09|0.17781
01:23:11|0.17781
01:23:12|0.17781
01:23:13|0.17768
01:23:14|0.17768
01:23:15|0.17768
01:23:17|0.17768
01:23:18|0.17756
01:23:19|0.17756
01:23:21|0.17716
01:23:22|0.17716
01:23:23|0.17716
01:23:25|0.17716
01:23:25|0.17716
01:23:26|0.17716
01:23:28|0.17716
01:23:29|0.17716
01:23:30|0.17746
01:23:31|0.17746
01:23:32|0.17746
01:23:33|0.17731
01:23:34|0.17731
01:23:35|0.17731
01:23:36|0.17713
01:23:37|0.17713
01:23:39|0.17713
01:23:41|0.17772
01:23:41|0.17772
01:23:42|0.17772
01:23:43|0.17772
01:23:45|0.17772
01:23:45|0.17772
01:23:46|0.17757
01:23:47|0.17757
01:23:49|0.17757
01:23:49|0.17757
01:23:50|0.17757
01:23:51|0.17757
01:23:52|0.17757
01:23:53|0.17757
01:23:54|0.17757
01:23:55|0.17757
01:23:57|0.17757
01:23:57|0.17757
01:23:58|0.17757
01:23:59|0.17757
01:24:00|0.17718
01:24:01|0.17709
01:24:03|0.17709
01:24:03|0.17709
01:24:04|0.17709
01:24:06|0.17714
01:24:07|0.17714
01:24:07|0.17714
01:24:09|0.17714
01:24:09|0.17714
01:24:10|0.17714
01:24:11|0.17707
01:24:13|0.17697
01:24:13|0.17697
01:24:14|0.17697
01:24:16|0.17697
01:24:16|0.17697
01:24:18|0.17692
01:24:19|0.17692
01:24:21|0.17692
01:24:22|0.17692
01:24:22|0.17692
01:24:23|0.17692
01:24:25|0.17692
01:24:26|0.17693
01:24:27|0.17709
01:24:28|0.17709
01:24:30|0.17713
01:24:30|0.1776
01:24:32|0.1776
01:24:33|0.1776
01:24:34|0.1776
01:24:35|0.1776
01:24:36|0.1776
01:24:37|0.1776
01:24:38|0.1776
01:24:39|0.1776
01:24:40|0.17727
01:24:41|0.17727
01:24:42|0.17727
01:24:43|0.17727
01:24:44|0.17727
01:24:45|0.17727
01:24:46|0.17728
01:24:47|0.17728
01:24:48|0.17728
01:24:49|0.17728
01:24:50|0.17728
01:24:51|0.17728
01:24:52|0.17728
01:24:53|0.17728
01:24:54|0.17728
01:24:55|0.17728
01:24:56|0.17728
01:24:57|0.17728
01:24:58|0.17739
01:24:59|0.17739
01:25:00|0.17739
01:25:01|0.17775
01:25:02|0.17775
01:25:03|0.17775
01:25:04|0.17775
01:25:05|0.17775
01:25:06|0.17755
01:25:07|0.17755
01:25:08|0.17755
01:25:09|0.17755
01:25:10|0.17755
01:25:11|0.17755
01:25:12|0.17755
01:25:13|0.17755
01:25:14|0.17755
01:25:15|0.17724
01:25:17|0.17737
01:25:19|0.17737
01:25:20|0.17737
01:25:21|0.17754
01:25:22|0.17754
01:25:23|0.17754
01:25:25|0.17754
01:25:25|0.17754
01:25:27|0.17752
01:25:28|0.17752
01:25:28|0.17751
01:25:29|0.17751
01:25:31|0.17751
01:25:33|0.17688
01:25:34|0.17688
01:25:34|0.17688
01:25:36|0.17728
01:25:37|0.17695
01:25:38|0.17725
01:25:39|0.17726
01:25:40|0.17724
01:25:41|0.17724
01:25:42|0.17724
01:25:43|0.17724
01:25:44|0.17724
01:25:45|0.17724
01:25:46|0.17724
01:25:47|0.17724
01:25:48|0.17742
01:25:49|0.17742
01:25:50|0.17742
01:25:51|0.17715
01:25:52|0.17715
01:25:53|0.17709
01:25:54|0.17709
01:25:55|0.17679
01:25:56|0.17712
01:25:57|0.17712
01:25:58|0.17703
01:25:59|0.17703
01:26:00|0.17703
01:26:01|0.17709
01:26:02|0.17709
01:26:03|0.17709
01:26:04|0.17709
01:26:05|0.17709
01:26:06|0.17706
01:26:07|0.17706
01:26:08|0.17706
01:26:09|0.17706
01:26:10|0.17706
01:26:11|0.17706
01:26:12|0.17692
01:26:13|0.17692
01:26:14|0.17692
01:26:15|0.17692
01:26:16|0.17692
01:26:17|0.17692
01:26:18|0.17692
01:26:20|0.17692
01:26:21|0.17659
01:26:23|0.17659
01:26:23|0.17659
01:26:25|0.17688
01:26:26|0.17688
01:26:27|0.17688
01:26:28|0.17688
01:26:29|0.17688
01:26:31|0.17688
01:26:32|0.17688
01:26:33|0.17687
01:26:34|0.17687
01:26:35|0.17687
01:26:36|0.17687
01:26:37|0.177
01:26:38|0.177
01:26:39|0.1771
01:26:40|0.1771
01:26:41|0.1771
01:26:42|0.17687
01:26:42|0.17687
01:26:44|0.1768
01:26:44|0.1771
01:26:46|0.1771
01:26:47|0.1771
01:26:48|0.17735
01:26:49|0.17746
01:26:49|0.17746
01:26:51|0.17746
01:26:51|0.17746
01:26:53|0.17746
01:26:54|0.17746
01:26:55|0.17746
01:26:56|0.17746
01:26:57|0.1776
01:26:57|0.1776
01:26:59|0.1776
01:27:00|0.1776
01:27:01|0.1776
01:27:02|0.1776
01:27:03|0.1776
01:27:04|0.1776
01:27:05|0.1776
01:27:06|0.1776
01:27:07|0.17747
01:27:08|0.17747
01:27:08|0.17747
01:27:10|0.17747
01:27:10|0.17747
01:27:11|0.17747
01:27:13|0.17747
01:27:14|0.17747
01:27:15|0.17747
01:27:16|0.17748
01:27:17|0.17748
01:27:18|0.17748
01:27:19|0.1776
01:27:21|0.1776
01:27:22|0.1776
01:27:23|0.1776
01:27:24|0.1776
01:27:26|0.1775
01:27:28|0.1775
01:27:28|0.1775
01:27:30|0.1775
01:27:31|0.1775
01:27:33|0.1775
01:27:34|0.1777
01:27:35|0.1777
01:27:36|0.1777
01:27:37|0.1777
01:27:38|0.1777
01:27:39|0.1777
01:27:40|0.1777
01:27:41|0.1777
01:27:42|0.1777
01:27:43|0.1777
01:27:44|0.1777
01:27:45|0.1777
01:27:46|0.1777
01:27:47|0.1777
01:27:48|0.1777
01:27:49|0.1777
01:27:50|0.1777
01:27:51|0.1777
01:27:52|0.1777
01:27:53|0.1777
01:27:54|0.1777
01:27:55|0.1777
01:27:56|0.1777
01:27:57|0.1777
01:27:58|0.1777
01:27:59|0.1777
01:28:00|0.1777
01:28:01|0.1777
01:28:02|0.1777
01:28:03|0.1777
01:28:04|0.17775
01:28:05|0.17775
01:28:06|0.17775
01:28:07|0.17775
01:28:08|0.17775
01:28:10|0.17775
01:28:10|0.17775
01:28:12|0.17775
01:28:13|0.17775
01:28:13|0.17775
01:28:15|0.17775
01:28:16|0.17792
01:28:16|0.17834
01:28:17|0.17841
01:28:19|0.17844
01:28:20|0.17847
01:28:21|0.17847
01:28:23|0.17847
01:28:24|0.17843
01:28:25|0.17843
01:28:27|0.17843
01:28:28|0.17843
01:28:29|0.17843
01:28:30|0.1784
01:28:32|0.1784
01:28:33|0.1784
01:28:35|0.1784
01:28:36|0.1784
01:28:38|0.1784
01:28:38|0.1784
01:28:39|0.1784
01:28:40|0.1784
01:28:41|0.1784
01:28:42|0.1784
01:28:43|0.1784
01:28:44|0.1784
01:28:45|0.1784
01:28:46|0.1784
01:28:47|0.1784
01:28:48|0.1784
01:28:49|0.1784
01:28:50|0.1784
01:28:51|0.1784
01:28:52|0.1784
01:28:53|0.1784
01:28:54|0.17844
01:28:55|0.17844
01:28:56|0.17844
01:28:57|0.17844
01:28:58|0.17844
01:28:59|0.17844
01:29:00|0.17844
01:29:01|0.17844
01:29:02|0.17844
01:29:04|0.17844
01:29:05|0.17854
01:29:06|0.17854
01:29:07|0.17854
01:29:08|0.17854
01:29:09|0.17854
01:29:10|0.17854
01:29:11|0.17854
01:29:12|0.17854
01:29:13|0.17854
01:29:14|0.17854
01:29:15|0.17854
01:29:16|0.17854
01:29:17|0.17854
01:29:18|0.17854
01:29:19|0.17854
01:29:20|0.17854
01:29:21|0.17854
01:29:23|0.17854
01:29:24|0.17854
01:29:25|0.17854
01:29:26|0.17854
01:29:28|0.17854
01:29:28|0.17854
01:29:30|0.17854
01:29:31|0.17854
01:29:32|0.17854
01:29:32|0.17854
01:29:33|0.17854
01:29:34|0.17854
01:29:35|0.1785
01:29:37|0.1785
01:29:37|0.1785
01:29:38|0.1785
01:29:40|0.1785
01:29:40|0.1785
01:29:41|0.1785
01:29:42|0.1785
01:29:44|0.1785
01:29:44|0.1785
01:29:45|0.1785
01:29:47|0.1785
01:29:48|0.1785
01:29:48|0.1785
01:29:49|0.1785
01:29:50|0.1785
01:29:51|0.1785
01:29:52|0.1785
01:29:53|0.1785
01:29:54|0.1785
01:29:56|0.1785
01:29:57|0.1785
01:29:57|0.1785
01:29:58|0.1785
01:29:59|0.17886
01:30:00|0.17886
01:30:01|0.17886
01:30:02|0.17886
01:30:03|0.17886
01:30:04|0.17886
01:30:05|0.17886
01:30:07|0.17886
01:30:07|0.17886
01:30:08|0.17893
01:30:10|0.17893
01:30:11|0.17864
01:30:12|0.17864
01:30:13|0.17864
01:30:14|0.17864
01:30:15|0.17879
01:30:16|0.17879
01:30:17|0.17879
01:30:18|0.17879
01:30:19|0.17879
01:30:20|0.17879
01:30:21|0.17879
01:30:22|0.17879
01:30:24|0.17879
01:30:26|0.17879
01:30:27|0.17879
01:30:28|0.17864
01:30:29|0.17864
01:30:31|0.17864
01:30:32|0.17864
01:30:33|0.17864
01:30:34|0.17864
01:30:35|0.17864
01:30:36|0.17854
01:30:37|0.17854
01:30:38|0.17854
01:30:39|0.17854
01:30:40|0.17854
01:30:41|0.17854
01:30:42|0.17854
01:30:43|0.17854
01:30:44|0.17854
01:30:45|0.17854
01:30:46|0.1785
01:30:47|0.1785
01:30:48|0.1785
01:30:49|0.17864
01:30:50|0.17864
01:30:51|0.1786
01:30:52|0.17834
01:30:53|0.178
01:30:54|0.178
01:30:55|0.17814
01:30:56|0.17814
01:30:57|0.17814
01:30:59|0.17791
01:30:59|0.17791
01:31:01|0.1779
01:31:02|0.17783
01:31:02|0.17784
01:31:04|0.17811
01:31:04|0.17813
01:31:05|0.17813
01:31:07|0.17813
01:31:07|0.17813
01:31:08|0.17813
01:31:09|0.17813
01:31:10|0.17813
01:31:11|0.17813
01:31:13|0.17813
01:31:14|0.17763
01:31:15|0.1779
01:31:16|0.1779
01:31:17|0.1779
01:31:17|0.1779
01:31:18|0.1779
01:31:19|0.1779
01:31:21|0.1779
01:31:22|0.1779
01:31:23|0.1779
01:31:24|0.1779
01:31:26|0.1779
01:31:28|0.17754
01:31:29|0.17754
01:31:30|0.17745
01:31:31|0.17745
01:31:33|0.17727
01:31:34|0.17727
01:31:34|0.17727
01:31:36|0.17727
01:31:37|0.17727
01:31:39|0.17727
01:31:39|0.17727
01:31:40|0.17737
01:31:41|0.17737
01:31:42|0.17737
01:31:43|0.17725
01:31:44|0.17725
01:31:45|0.17725
01:31:46|0.17725
01:31:48|0.17725
01:31:48|0.17725
01:31:50|0.17725
01:31:50|0.17725
01:31:51|0.17725
01:31:52|0.17704
01:31:54|0.17704
01:31:54|0.17704
01:31:55|0.17704
01:31:57|0.17704
01:31:58|0.17704
01:31:58|0.17704
01:31:59|0.17704
01:32:00|0.17697
01:32:01|0.17697
01:32:02|0.17704
01:32:03|0.17704
01:32:04|0.17719
01:32:05|0.17719
01:32:06|0.17719
01:32:07|0.17719
01:32:08|0.17719
01:32:10|0.17704
01:32:11|0.17685
01:32:11|0.17685
01:32:13|0.17675
01:32:14|0.17675
01:32:15|0.17676
01:32:16|0.17676
01:32:16|0.17676
01:32:17|0.17676
01:32:18|0.17676
01:32:19|0.17676
01:32:21|0.17676
01:32:21|0.17693
01:32:22|0.17693
01:32:24|0.17693
01:32:25|0.17697
01:32:27|0.17737
01:32:28|0.17697
01:32:29|0.17697
01:32:30|0.17697
01:32:31|0.17697
01:32:32|0.17697
01:32:33|0.17697
01:32:34|0.17676
01:32:35|0.17676
01:32:36|0.17676
01:32:37|0.17676
01:32:38|0.17677
01:32:40|0.17677
01:32:41|0.17677
01:32:42|0.17677
01:32:43|0.17706
01:32:44|0.17696
01:32:45|0.17696
01:32:46|0.17696
01:32:47|0.17696
01:32:48|0.17696
01:32:49|0.17696
01:32:50|0.17696
01:32:51|0.17696
01:32:52|0.17704
01:32:53|0.17704
01:32:54|0.17704
01:32:55|0.17704
01:32:56|0.17704
01:32:57|0.17704
01:32:58|0.17704
01:32:59|0.17704
01:33:00|0.17704
01:33:01|0.17704
01:33:02|0.17704
01:33:03|0.17704
01:33:04|0.17689
01:33:05|0.17689
01:33:06|0.17676
01:33:07|0.1772
01:33:08|0.17743
01:33:09|0.17743
01:33:10|0.17743
01:33:11|0.17743
01:33:12|0.17743
01:33:13|0.17743
01:33:14|0.17743
01:33:15|0.17743
01:33:16|0.17743
01:33:17|0.17743
01:33:18|0.17743
01:33:19|0.17743
01:33:20|0.17743
01:33:21|0.17743
01:33:22|0.17743
01:33:23|0.17743
01:33:24|0.17743
01:33:25|0.17743
01:33:27|0.17743
01:33:29|0.17743
01:33:31|0.17743
01:33:32|0.17743
01:33:33|0.17743
01:33:34|0.17743
01:33:35|0.17743
01:33:36|0.17696
01:33:37|0.17696
01:33:38|0.17696
01:33:39|0.17696
01:33:40|0.17724
01:33:41|0.17724
01:33:42|0.17724
01:33:43|0.17724
01:33:44|0.17724
01:33:45|0.17724
01:33:46|0.17724
01:33:47|0.17724
01:33:48|0.17724
01:33:49|0.17724
01:33:50|0.17724
01:33:51|0.17684
01:33:52|0.17684
01:33:53|0.17735
01:33:54|0.17735
01:33:55|0.17735
01:33:56|0.17735
01:33:57|0.17735
01:33:58|0.17735
01:33:59|0.17735
01:34:00|0.17735
01:34:01|0.17735
01:34:02|0.17735
01:34:03|0.17735
01:34:04|0.17735
01:34:05|0.17735
01:34:06|0.17735
01:34:07|0.17735
01:34:08|0.17735
01:34:09|0.17735
01:34:10|0.17735
01:34:11|0.17735
01:34:12|0.17735
01:34:13|0.17735
01:34:14|0.17735
01:34:15|0.17735
01:34:16|0.17735
01:34:17|0.17735
01:34:18|0.17735
01:34:19|0.17735
01:34:20|0.17735
01:34:21|0.17735
01:34:22|0.17735
01:34:23|0.17732
01:34:24|0.17709
01:34:25|0.17709
01:34:26|0.17709
01:34:28|0.17709
01:34:29|0.17709
01:34:31|0.17709
01:34:32|0.17709
01:34:34|0.17709
01:34:35|0.17709
01:34:36|0.17709
01:34:37|0.17709
01:34:38|0.17709
01:34:39|0.17709
01:34:40|0.17709
01:34:41|0.17709
01:34:42|0.17709
01:34:43|0.17709
01:34:44|0.17709
01:34:44|0.17709
01:34:46|0.17709
01:34:47|0.17709
01:34:48|0.17709
01:34:49|0.17709
01:34:50|0.17685
01:34:51|0.17685
01:34:52|0.17685
01:34:52|0.17685
01:34:54|0.17685
01:34:55|0.17685
01:34:56|0.17685
01:34:57|0.17685
01:34:58|0.17685
01:34:58|0.17685
01:35:00|0.17685
01:35:00|0.17685
01:35:02|0.17685
01:35:03|0.17685
01:35:04|0.17685
01:35:05|0.17685
01:35:06|0.17685
01:35:07|0.17685
01:35:07|0.17685
01:35:08|0.17685
01:35:10|0.17685
01:35:11|0.17685
01:35:12|0.17685
01:35:12|0.17685
01:35:13|0.17685
01:35:15|0.17685
01:35:16|0.17685
01:35:17|0.17685
01:35:18|0.17685
01:35:18|0.17685
01:35:21|0.17685
01:35:21|0.17685
01:35:23|0.17685
01:35:23|0.17685
01:35:24|0.17685
01:35:25|0.17685
01:35:26|0.17685
01:35:29|0.1768
01:35:30|0.1768
01:35:32|0.1768
01:35:32|0.1768
01:35:34|0.1768
01:35:35|0.1768
01:35:37|0.1768
01:35:38|0.1768
01:35:39|0.1768
01:35:39|0.1768
01:35:41|0.1768
01:35:42|0.1768
01:35:43|0.1768
01:35:45|0.1768
01:35:45|0.1768
01:35:46|0.1768
01:35:47|0.1768
01:35:48|0.1768
01:35:50|0.1768
01:35:52|0.1768
01:35:53|0.1768
01:35:54|0.1768
01:35:55|0.1768
01:35:56|0.1768
01:35:56|0.1771
01:35:57|0.1771
01:35:59|0.1771
01:36:00|0.1771
01:36:01|0.1771
01:36:02|0.1771
01:36:03|0.1771
01:36:05|0.1771
01:36:05|0.1771
01:36:06|0.1771
01:36:07|0.1771
01:36:08|0.1771
01:36:09|0.17685
01:36:10|0.17685
01:36:11|0.17696
01:36:12|0.17665
01:36:13|0.17647
01:36:14|0.17638
01:36:15|0.17653
01:36:16|0.17637
01:36:17|0.17637
01:36:18|0.17631
01:36:19|0.17631
01:36:20|0.17631
01:36:21|0.17631
01:36:22|0.17631
01:36:23|0.17631
01:36:24|0.17631
01:36:25|0.17631
01:36:26|0.17631
01:36:27|0.17631
01:36:29|0.17631
01:36:31|0.17638
01:36:32|0.17638
01:36:34|0.17638
01:36:35|0.17638
01:36:35|0.17638
01:36:36|0.17638
01:36:39|0.17638
01:36:40|0.17626
01:36:40|0.17626
01:36:42|0.17626
01:36:42|0.17626
01:36:43|0.17626
01:36:45|0.17626
01:36:46|0.17626
01:36:47|0.17626
01:36:48|0.17626
01:36:49|0.17626
01:36:50|0.17626
01:36:51|0.17626
01:36:52|0.17648
01:36:52|0.17648
01:36:54|0.17647
01:36:55|0.17647
01:36:56|0.17647
01:36:57|0.17647
01:36:57|0.17647
01:36:59|0.17647
01:37:00|0.17647
01:37:01|0.17647
01:37:02|0.17647
01:37:03|0.17647
01:37:04|0.17647
01:37:04|0.17647
01:37:07|0.17647
01:37:08|0.17647
01:37:09|0.17647
01:37:09|0.17647
01:37:11|0.17647
01:37:11|0.17647
01:37:12|0.17647
01:37:14|0.17647
01:37:14|0.17647
01:37:16|0.17648
01:37:16|0.17648
01:37:17|0.17648
01:37:18|0.17648
01:37:19|0.1765
01:37:20|0.1765
01:37:21|0.1765
01:37:22|0.1765
01:37:23|0.1765
01:37:24|0.1765
01:37:25|0.17668
01:37:26|0.17668
01:37:27|0.17668
01:37:29|0.17668
01:37:30|0.17668
01:37:32|0.17668
01:37:33|0.17668
01:37:34|0.17668
01:37:34|0.17668
01:37:35|0.17668
01:37:36|0.17668
01:37:38|0.17668
01:37:39|0.17668
01:37:40|0.17668
01:37:41|0.17668
01:37:42|0.17668
01:37:43|0.17668
01:37:44|0.17668
01:37:45|0.17655
01:37:46|0.17655
01:37:47|0.17655
01:37:48|0.17655
01:37:49|0.17655
01:37:50|0.17655
01:37:51|0.17655
01:37:52|0.17655
01:37:53|0.17655
01:37:54|0.17655
01:37:55|0.1765
01:37:56|0.1765
01:37:57|0.1765
01:37:59|0.1765
01:37:59|0.1765
01:38:00|0.1765
01:38:02|0.17668
01:38:03|0.17668
01:38:04|0.17668
01:38:05|0.17668
01:38:06|0.17668
01:38:07|0.17668
01:38:08|0.17668
01:38:09|0.17668
01:38:10|0.17668
01:38:11|0.17668
01:38:12|0.17668
01:38:13|0.17668
01:38:14|0.17668
01:38:15|0.17668
01:38:16|0.17668
01:38:17|0.17654
01:38:18|0.17654
01:38:19|0.17654
01:38:20|0.17654
01:38:21|0.17654
01:38:21|0.17654
01:38:22|0.17654
01:38:23|0.17654
01:38:25|0.17654
01:38:26|0.17654
01:38:27|0.17665
01:38:27|0.17665
01:38:29|0.17665
01:38:30|0.17665
01:38:32|0.17665
01:38:33|0.17665
01:38:34|0.17665
01:38:35|0.17665
01:38:37|0.17665
01:38:38|0.17665
01:38:40|0.17665
01:38:40|0.17665
01:38:41|0.17665
01:38:43|0.17665
01:38:44|0.17665
01:38:45|0.17665
01:38:46|0.17665
01:38:46|0.17665
01:38:47|0.17665
01:38:48|0.17665
01:38:50|0.17665
01:38:51|0.17665
01:38:51|0.17665
01:38:52|0.17665
01:38:53|0.17665
01:38:55|0.17665
01:38:56|0.17665
01:38:57|0.17665
01:38:58|0.17665
01:38:59|0.17665
01:38:59|0.17665
01:39:01|0.17665
01:39:01|0.17665
01:39:02|0.17665
01:39:04|0.17665
01:39:04|0.17665
01:39:06|0.17665
01:39:06|0.17665
01:39:07|0.17675
01:39:08|0.17675
01:39:09|0.17675
01:39:10|0.17675
01:39:12|0.17675
01:39:13|0.17675
01:39:14|0.17675
01:39:14|0.17675
01:39:15|0.17675
01:39:16|0.17675
01:39:17|0.17675
01:39:18|0.17675
01:39:20|0.17675
01:39:20|0.17675
01:39:21|0.17675
01:39:23|0.17675
01:39:23|0.17675
01:39:25|0.17665
01:39:25|0.17665
01:39:27|0.17665
01:39:28|0.17665
01:39:29|0.17665
01:39:30|0.17665
01:39:30|0.17665
01:39:32|0.17665
01:39:34|0.17665
01:39:34|0.17665
01:39:37|0.17665
01:39:37|0.17665
01:39:38|0.17665
01:39:39|0.17665
01:39:40|0.17665
01:39:42|0.17665
01:39:43|0.17665
01:39:44|0.17665
01:39:45|0.17665
01:39:46|0.17665
01:39:47|0.17665
01:39:48|0.17653
01:39:49|0.17653
01:39:49|0.17653
01:39:51|0.17653
01:39:51|0.17653
01:39:53|0.17653
01:39:54|0.17653
01:39:54|0.17653
01:39:56|0.17653
01:39:57|0.17653
01:39:58|0.17653
01:39:59|0.17653
01:39:59|0.17653
01:40:01|0.17653
01:40:02|0.1765
01:40:04|0.1765
01:40:04|0.1765
01:40:07|0.1765
01:40:07|0.1765
01:40:08|0.1765
01:40:09|0.1765
01:40:10|0.1765
01:40:11|0.1765
01:40:12|0.1765
01:40:13|0.1765
01:40:14|0.1765
01:40:15|0.1765
01:40:16|0.1765
01:40:18|0.1765
01:40:18|0.1765
01:40:19|0.1765
01:40:20|0.1765
01:40:21|0.1765
01:40:22|0.1765
01:40:23|0.1765
01:40:24|0.1765
01:40:25|0.1765
01:40:26|0.1765
01:40:27|0.1765
01:40:28|0.1765
01:40:29|0.1765
01:40:30|0.1765
01:40:31|0.1765
01:40:33|0.1765
01:40:35|0.1765
01:40:36|0.1765
01:40:37|0.1765
01:40:38|0.1765
01:40:40|0.17665
01:40:40|0.17658
01:40:42|0.17658
01:40:44|0.17658
01:40:44|0.17658
01:40:45|0.17658
01:40:46|0.17658
01:40:47|0.17658
01:40:48|0.1766
01:40:49|0.1766
01:40:51|0.1766
01:40:52|0.1766
01:40:53|0.1766
01:40:54|0.1766
01:40:55|0.1766
01:40:56|0.1766
01:40:57|0.17658
01:40:58|0.17658
01:41:00|0.17658
01:41:01|0.1765
01:41:01|0.17658
01:41:03|0.17658
01:41:03|0.17658
01:41:04|0.17658
01:41:05|0.17658
01:41:07|0.17658
01:41:07|0.17658
01:41:08|0.17658
01:41:09|0.17658
01:41:10|0.17658
01:41:11|0.17658
01:41:12|0.1763
01:41:14|0.17647
01:41:14|0.17646
01:41:15|0.17646
01:41:17|0.17646
01:41:17|0.17646
01:41:18|0.17646
01:41:19|0.17646
01:41:20|0.17646
01:41:21|0.17646
01:41:22|0.17646
01:41:23|0.17646
01:41:24|0.17646
01:41:25|0.17646
01:41:27|0.17646
01:41:27|0.17646
01:41:28|0.17646
01:41:29|0.17646
01:41:31|0.17658
01:41:31|0.17658
01:41:33|0.17658
01:41:35|0.17658
01:41:36|0.17658
01:41:37|0.17658
01:41:39|0.17658
01:41:39|0.17658
01:41:41|0.17658
01:41:42|0.17658
01:41:43|0.17658
01:41:45|0.17658
01:41:46|0.17658
01:41:47|0.17658
01:41:48|0.17658
01:41:49|0.17658
01:41:50|0.17654
01:41:51|0.17657
01:41:53|0.17657
01:41:53|0.17657
01:41:54|0.17657
01:41:55|0.17657
01:41:56|0.17657
01:41:58|0.17657
01:41:59|0.17657
01:42:00|0.17657
01:42:01|0.17657
01:42:02|0.17657
01:42:02|0.17657
01:42:03|0.17657
01:42:05|0.1765
01:42:05|0.1765
01:42:07|0.1765
01:42:08|0.1765
01:42:09|0.1765
01:42:10|0.1765
01:42:12|0.1765
01:42:12|0.1765
01:42:14|0.1765
01:42:14|0.1765
01:42:15|0.1765
01:42:16|0.1765
01:42:18|0.1765
01:42:18|0.1765
01:42:20|0.1765
01:42:20|0.1765
01:42:22|0.1765
01:42:22|0.1765
01:42:23|0.1765
01:42:24|0.1765
01:42:25|0.1765
01:42:26|0.1765
01:42:27|0.1765
01:42:28|0.1765
01:42:29|0.1765
01:42:30|0.1765
01:42:31|0.1765
01:42:32|0.1765
01:42:33|0.1765
01:42:35|0.1765
01:42:37|0.1765
01:42:38|0.1765
01:42:40|0.1765
01:42:41|0.1765
01:42:42|0.1765
01:42:43|0.17552
01:42:44|0.17576
01:42:45|0.17576
01:42:47|0.17576
01:42:48|0.17617
01:42:49|0.17631
01:42:50|0.17638
01:42:51|0.17638
01:42:52|0.17638
01:42:53|0.17638
01:42:54|0.17638
01:42:56|0.17633
01:42:57|0.17633
01:42:58|0.17633
01:42:58|0.17633
01:43:00|0.17657
01:43:01|0.17657
01:43:02|0.17657
01:43:03|0.17633
01:43:03|0.17633
01:43:05|0.17633
01:43:06|0.17651
01:43:07|0.17657
01:43:08|0.17633
01:43:10|0.17658
01:43:10|0.17658
01:43:11|0.17665
01:43:13|0.17665
01:43:14|0.17665
01:43:15|0.17665
01:43:16|0.17665
01:43:17|0.1767
01:43:18|0.1767
01:43:19|0.1767
01:43:20|0.1767
01:43:21|0.1767
01:43:22|0.1767
01:43:23|0.1767
01:43:24|0.1767
01:43:25|0.1767
01:43:26|0.1767
01:43:27|0.17672
01:43:28|0.17696
01:43:29|0.17696
01:43:30|0.17685
01:43:31|0.17685
01:43:32|0.17684
01:43:33|0.17684
01:43:34|0.17684
01:43:35|0.17684
01:43:37|0.17684
01:43:38|0.17684
01:43:40|0.17684
01:43:41|0.17684
01:43:42|0.17684
01:43:43|0.17684
01:43:44|0.17684
01:43:45|0.17684
01:43:46|0.17684
01:43:47|0.17684
01:43:48|0.17684
01:43:49|0.17684
01:43:50|0.17684
01:43:51|0.17684
01:43:52|0.17684
01:43:54|0.17684
01:43:54|0.17684
01:43:55|0.17684
01:43:56|0.17684
01:43:58|0.17684
01:43:58|0.17684
01:43:59|0.17684
01:44:01|0.17684
01:44:01|0.17684
01:44:03|0.1768
01:44:04|0.1768
01:44:04|0.17681
01:44:06|0.17681
01:44:07|0.17681
01:44:08|0.17681
01:44:09|0.17649
01:44:11|0.17649
01:44:12|0.17649
01:44:12|0.17655
01:44:14|0.17643
01:44:15|0.17643
01:44:17|0.17643
01:44:17|0.17643
01:44:18|0.17643
01:44:19|0.17643
01:44:20|0.17643
01:44:21|0.17671
01:44:22|0.17671
01:44:23|0.17671
01:44:24|0.17671
01:44:26|0.17692
01:44:28|0.17692
01:44:28|0.17692
01:44:29|0.17692
01:44:30|0.17692
01:44:31|0.17692
01:44:33|0.17692
01:44:34|0.17692
01:44:34|0.17692
01:44:35|0.17692
01:44:37|0.17692
01:44:39|0.17692
01:44:40|0.17692
01:44:42|0.17692
01:44:42|0.17692
01:44:43|0.17692
01:44:44|0.17692
01:44:45|0.17692
01:44:47|0.17692
01:44:48|0.17674
01:44:49|0.17674
01:44:50|0.17674
01:44:51|0.17674
01:44:52|0.17674
01:44:53|0.17674
01:44:54|0.17674
01:44:55|0.17674
01:44:56|0.17674
01:44:57|0.17674
01:44:59|0.17674
01:44:59|0.17674
01:45:00|0.17674
01:45:01|0.17674
01:45:02|0.17692
01:45:03|0.17692
01:45:05|0.17692
01:45:05|0.17692
01:45:06|0.17692
01:45:08|0.17692
01:45:08|0.17692
01:45:10|0.17692
01:45:11|0.17692
01:45:12|0.17692
01:45:13|0.17692
01:45:14|0.17692
01:45:15|0.17692
01:45:16|0.17692
01:45:17|0.17692
01:45:18|0.17692
01:45:19|0.17692
01:45:20|0.17692
01:45:21|0.17692
01:45:22|0.17692
01:45:23|0.1769
01:45:24|0.17686
01:45:25|0.17685
01:45:26|0.17685
01:45:27|0.17685
01:45:28|0.17685
01:45:29|0.17685
01:45:30|0.17685
01:45:31|0.17685
01:45:32|0.17685
01:45:33|0.17693
01:45:34|0.17693
01:45:35|0.17693
01:45:36|0.17693
01:45:37|0.17693
01:45:39|0.17693
01:45:40|0.17693
01:45:42|0.17693
01:45:43|0.17693
01:45:44|0.17693
01:45:46|0.17693
01:45:48|0.17654
01:45:49|0.17654
01:45:50|0.17654
01:45:51|0.17654
01:45:52|0.17654
01:45:53|0.17654
01:45:54|0.17654
01:45:55|0.17654
01:45:56|0.17654
01:45:57|0.17654
01:45:58|0.17654
01:46:00|0.17636
01:46:00|0.17669
01:46:01|0.17688
01:46:02|0.17688
01:46:03|0.17688
01:46:04|0.17688
01:46:06|0.17699
01:46:07|0.17699
01:46:07|0.17699
01:46:08|0.17699
01:46:09|0.17699
01:46:10|0.1771
01:46:11|0.17714
01:46:12|0.17714
01:46:13|0.17714
01:46:14|0.17718
01:46:16|0.17718
01:46:16|0.17718
01:46:17|0.17719
01:46:19|0.17719
01:46:19|0.17721
01:46:20|0.17729
01:46:21|0.17729
01:46:22|0.17729
01:46:23|0.17717
01:46:24|0.17717
01:46:26|0.17717
01:46:26|0.1774
01:46:27|0.17743
01:46:28|0.17743
01:46:29|0.17743
01:46:30|0.17743
01:46:32|0.17743
01:46:32|0.17743
01:46:33|0.17743
01:46:34|0.17743
01:46:36|0.17743
01:46:37|0.17743
01:46:38|0.17744
01:46:39|0.17744
01:46:41|0.17744
01:46:43|0.17744
01:46:44|0.17744
01:46:45|0.17744
01:46:46|0.17744
01:46:47|0.17754
01:46:48|0.17754
01:46:49|0.17754
01:46:50|0.17754
01:46:52|0.17754
01:46:52|0.17754
01:46:53|0.17754
01:46:54|0.17754
01:46:55|0.17754
01:46:57|0.17783
01:46:57|0.17783
01:46:58|0.17783
01:46:59|0.17783
01:47:00|0.17764
01:47:01|0.17764
01:47:02|0.17764
01:47:03|0.17764
01:47:04|0.17764
01:47:05|0.17764
01:47:06|0.17764
01:47:07|0.17764
01:47:08|0.17764
01:47:09|0.17764
01:47:10|0.17764
01:47:11|0.17764
01:47:13|0.17764
01:47:13|0.17764
01:47:14|0.17761
01:47:15|0.17761
01:47:16|0.17761
01:47:18|0.17761
01:47:18|0.17737
01:47:19|0.17737
01:47:20|0.17737
01:47:21|0.17737
01:47:22|0.17737
01:47:23|0.17737
01:47:24|0.17737
01:47:25|0.17737
01:47:26|0.17737
01:47:27|0.17737
01:47:28|0.17737
01:47:30|0.17737
01:47:30|0.17769
01:47:31|0.17769
01:47:32|0.17769
01:47:33|0.17769
01:47:34|0.17769
01:47:35|0.17769
01:47:36|0.17769
01:47:37|0.17769
01:47:38|0.17769
01:47:40|0.17769
01:47:42|0.17769
01:47:42|0.17769
01:47:43|0.17769
01:47:44|0.17769
01:47:46|0.17769
01:47:46|0.17769
01:47:47|0.17769
01:47:49|0.17769
01:47:49|0.17769
01:47:50|0.17733
01:47:52|0.17733
01:47:52|0.17733
01:47:53|0.17733
01:47:54|0.17733
01:47:55|0.17733
01:47:56|0.17733
01:47:57|0.17733
01:47:58|0.17777
01:47:59|0.17777
01:48:01|0.17777
01:48:02|0.17777
01:48:03|0.17777
01:48:04|0.17777
01:48:05|0.17777
01:48:07|0.17777
01:48:08|0.17777
01:48:08|0.17777
01:48:09|0.17777
01:48:10|0.17777
01:48:11|0.17777
01:48:13|0.17777
01:48:14|0.17777
01:48:14|0.17777
01:48:15|0.17777
01:48:16|0.17777
01:48:18|0.17777
01:48:18|0.17777
01:48:20|0.17777
01:48:20|0.17777
01:48:21|0.17777
01:48:23|0.17777
01:48:24|0.17777
01:48:24|0.17777
01:48:25|0.17777
01:48:26|0.17777
01:48:27|0.1776
01:48:29|0.1776
01:48:29|0.1776
01:48:30|0.1776
01:48:31|0.1776
01:48:32|0.1776
01:48:33|0.1776
01:48:34|0.1776
01:48:35|0.1776
01:48:36|0.1776
01:48:38|0.1776
01:48:38|0.1776
01:48:39|0.1776
01:48:41|0.17731
01:48:42|0.17731
01:48:44|0.17731
01:48:45|0.17777
01:48:47|0.17777
01:48:47|0.17777
01:48:49|0.17752
01:48:50|0.17748
01:48:51|0.17748
01:48:53|0.17748
01:48:53|0.17748
01:48:55|0.17748
01:48:56|0.17748
01:48:57|0.17748
01:48:58|0.17748
01:48:58|0.17748
01:48:59|0.17775
01:49:01|0.17775
01:49:02|0.17775
01:49:03|0.17775
01:49:04|0.17775
01:49:06|0.17775
01:49:06|0.17775
01:49:07|0.17775
01:49:08|0.17775
01:49:09|0.17775
01:49:10|0.17775
01:49:11|0.17775
01:49:12|0.17775
01:49:13|0.17775
01:49:14|0.17775
01:49:15|0.17775
01:49:16|0.17775
01:49:17|0.17775
01:49:18|0.17775
01:49:19|0.17775
01:49:20|0.17775
01:49:21|0.17775
01:49:22|0.17775
01:49:23|0.17783
01:49:24|0.17783
01:49:25|0.17783
01:49:26|0.17783
01:49:27|0.17752
01:49:28|0.17752
01:49:29|0.17752
01:49:30|0.17752
01:49:31|0.17752
01:49:32|0.17752
01:49:33|0.17752
01:49:34|0.17752
01:49:35|0.17752
01:49:37|0.17752
01:49:38|0.17752
01:49:39|0.17752
01:49:40|0.17752
01:49:41|0.17752
01:49:43|0.17752
01:49:44|0.17752
01:49:45|0.17752
01:49:47|0.17752
01:49:48|0.17752
01:49:48|0.17752
01:49:49|0.17752
01:49:50|0.17752
01:49:52|0.17752
01:49:53|0.17752
01:49:54|0.17752
01:49:55|0.17752
01:49:56|0.17752
01:49:57|0.17752
01:49:58|0.17752
01:49:58|0.17752
01:50:00|0.17752
01:50:01|0.17774
01:50:02|0.17774
01:50:04|0.17774
01:50:04|0.17774
01:50:05|0.17795
01:50:07|0.17795
01:50:07|0.17795
01:50:09|0.17795
01:50:09|0.17795
01:50:10|0.17792
01:50:12|0.17792
01:50:12|0.17805
01:50:14|0.17805
01:50:14|0.17792
01:50:15|0.17792
01:50:16|0.17792
01:50:17|0.17792
01:50:18|0.17792
01:50:19|0.17792
01:50:20|0.17792
01:50:21|0.17792
01:50:23|0.17792
01:50:23|0.17805
01:50:25|0.1782
01:50:25|0.1782
01:50:26|0.1782
01:50:28|0.1782
01:50:28|0.1782
01:50:29|0.1782
01:50:31|0.1782
01:50:31|0.1782
01:50:32|0.1782
01:50:33|0.1782
01:50:34|0.1782
01:50:35|0.1782
01:50:37|0.1782
01:50:37|0.1782
01:50:39|0.1782
01:50:40|0.17808
01:50:40|0.17808
01:50:41|0.1782
01:50:43|0.1782
01:50:45|0.1782
01:50:47|0.1782
01:50:48|0.1782
01:50:49|0.1782
01:50:49|0.1782
01:50:51|0.1782
01:50:52|0.1782
01:50:53|0.1782
01:50:53|0.1782
01:50:55|0.1782
01:50:57|0.17827
01:50:58|0.17841
01:50:59|0.17841
01:50:59|0.17794
01:51:00|0.17794
01:51:01|0.17794
01:51:03|0.17794
01:51:03|0.17794
01:51:04|0.17794
01:51:05|0.17794
01:51:06|0.17794
01:51:07|0.17794
01:51:08|0.17794
01:51:10|0.17794
01:51:10|0.17794
01:51:11|0.17794
01:51:13|0.17794
01:51:13|0.17794
01:51:14|0.17794
01:51:15|0.17794
01:51:16|0.17794
01:51:18|0.17794
01:51:19|0.17794
01:51:20|0.17794
01:51:20|0.17794
01:51:21|0.17794
01:51:22|0.17831
01:51:23|0.17831
01:51:24|0.17831
01:51:25|0.17831
01:51:26|0.17831
01:51:27|0.17831
01:51:29|0.17831
01:51:30|0.17831
01:51:31|0.17806
01:51:31|0.17848
01:51:32|0.17836
01:51:33|0.17844
01:51:35|0.17844
01:51:35|0.17844
01:51:36|0.17844
01:51:37|0.17844
01:51:38|0.17844
01:51:39|0.17842
01:51:41|0.17842
01:51:42|0.17842
01:51:43|0.17846
01:51:44|0.17848
01:51:46|0.17848
01:51:46|0.17848
01:51:48|0.17907
01:51:49|0.17907
01:51:49|0.17907
01:51:51|0.17907
01:51:52|0.17907
01:51:53|0.17907
01:51:54|0.17907
01:51:55|0.1791
01:51:56|0.1791
01:51:58|0.17865
01:51:59|0.17865
01:52:00|0.17906
01:52:00|0.17907
01:52:02|0.17881
01:52:03|0.17881
01:52:04|0.17881
01:52:05|0.17915
01:52:06|0.17915
01:52:07|0.17915
01:52:08|0.17915
01:52:09|0.17899
01:52:10|0.17899
01:52:12|0.17897
01:52:12|0.17915
01:52:13|0.17915
01:52:14|0.17915
01:52:15|0.17915
01:52:17|0.17915
01:52:18|0.17915
01:52:18|0.17915
01:52:19|0.17915
01:52:21|0.17915
01:52:22|0.17915
01:52:22|0.17915
01:52:23|0.17915
01:52:25|0.17919
01:52:25|0.17919
01:52:26|0.17919
01:52:27|0.17919
01:52:29|0.17919
01:52:30|0.17915
01:52:31|0.17915
01:52:31|0.17915
01:52:32|0.17928
01:52:34|0.17915
01:52:35|0.17915
01:52:35|0.17915
01:52:36|0.17915
01:52:37|0.17915
01:52:39|0.17915
01:52:39|0.17915
01:52:40|0.17915
01:52:42|0.1794
01:52:43|0.1794
01:52:44|0.1794
01:52:46|0.17923
01:52:47|0.17935
01:52:49|0.17935
01:52:51|0.179
01:52:51|0.179
01:52:53|0.179
01:52:54|0.179
01:52:55|0.17922
01:52:56|0.17926
01:52:58|0.17926
01:52:59|0.17926
01:53:00|0.17926
01:53:01|0.17926
01:53:01|0.17926
01:53:03|0.17926
01:53:03|0.17926
01:53:04|0.17926
01:53:05|0.17926
01:53:07|0.17926
01:53:07|0.17926
01:53:08|0.17926
01:53:09|0.17926
01:53:10|0.17926
01:53:12|0.17926
01:53:12|0.17926
01:53:13|0.17926
01:53:14|0.17926
01:53:15|0.17926
01:53:17|0.17918
01:53:17|0.17918
01:53:19|0.17918
01:53:20|0.17918
01:53:20|0.17918
01:53:22|0.17918
01:53:22|0.17918
01:53:23|0.17918
01:53:24|0.17918
01:53:25|0.17918
01:53:26|0.17918
01:53:28|0.17918
01:53:29|0.17918
01:53:29|0.17907
01:53:30|0.17907
01:53:32|0.17907
01:53:33|0.17931
01:53:34|0.17931
01:53:35|0.17931
01:53:36|0.17931
01:53:37|0.17931
01:53:38|0.17931
01:53:39|0.17931
01:53:40|0.17931
01:53:41|0.17931
01:53:42|0.17931
01:53:43|0.17931
01:53:44|0.17936
01:53:45|0.17942
01:53:47|0.17942
01:53:47|0.17946
01:53:49|0.17953
01:53:50|0.17932
01:53:51|0.17932
01:53:52|0.17932
01:53:54|0.1794
01:53:55|0.1794
01:53:56|0.1794
01:53:57|0.1794
01:53:58|0.1794
01:53:59|0.1794
01:54:00|0.1794
01:54:01|0.1794
01:54:02|0.1794
01:54:03|0.1794
01:54:04|0.17944
01:54:05|0.17944
01:54:07|0.17944
01:54:07|0.17969
01:54:09|0.17969
01:54:10|0.17969
01:54:10|0.17963
01:54:11|0.17932
01:54:13|0.17952
01:54:14|0.17952
01:54:15|0.17952
01:54:16|0.17948
01:54:16|0.17948
01:54:18|0.17948
01:54:18|0.17952
01:54:20|0.17952
01:54:20|0.17952
01:54:22|0.17942
01:54:22|0.17942
01:54:24|0.17942
01:54:24|0.1796
01:54:26|0.1796
01:54:26|0.1796
01:54:27|0.1796
01:54:29|0.1796
01:54:31|0.1796
01:54:32|0.1796
01:54:34|0.1796
01:54:34|0.1796
01:54:35|0.17966
01:54:36|0.17966
01:54:37|0.17966
01:54:38|0.17966
01:54:39|0.17953
01:54:40|0.17953
01:54:41|0.17953
01:54:42|0.17963
01:54:43|0.17963
01:54:44|0.17963
01:54:45|0.17963
01:54:46|0.17947
01:54:48|0.17947
01:54:49|0.17968
01:54:51|0.17968
01:54:52|0.17968
01:54:53|0.17968
01:54:54|0.17968
01:54:56|0.17968
01:54:57|0.17951
01:54:58|0.17951
01:54:59|0.17951
01:55:00|0.17951
01:55:01|0.17951
01:55:02|0.17951
01:55:03|0.17906
01:55:04|0.17939
01:55:05|0.17909
01:55:06|0.17909
01:55:07|0.17909
01:55:08|0.17909
01:55:09|0.17929
01:55:10|0.17929
01:55:11|0.17915
01:55:12|0.17915
01:55:13|0.1792
01:55:14|0.1792
01:55:15|0.1792
01:55:16|0.179
01:55:17|0.179
01:55:18|0.179
01:55:19|0.179
01:55:20|0.179
01:55:21|0.179
01:55:22|0.179
01:55:23|0.17932
01:55:24|0.17894
01:55:25|0.17853
01:55:26|0.17853
01:55:27|0.17853
01:55:28|0.17853
01:55:29|0.17853
01:55:30|0.17848
01:55:31|0.17848
01:55:32|0.17869
01:55:33|0.17869
01:55:34|0.17869
01:55:35|0.17869
01:55:36|0.17856
01:55:37|0.17856
01:55:38|0.17856
01:55:39|0.17856
01:55:40|0.17841
01:55:41|0.17835
01:55:42|0.17849
01:55:43|0.17874
01:55:44|0.17874
01:55:45|0.17839
01:55:46|0.1783
01:55:47|0.1783
01:55:49|0.17847
01:55:51|0.17809
01:55:53|0.17819
01:55:53|0.17819
01:55:54|0.17798
01:55:55|0.17803
01:55:56|0.17803
01:55:57|0.17803
01:55:58|0.17806
01:55:59|0.17806
01:56:01|0.17806
01:56:02|0.17806
01:56:03|0.1779
01:56:04|0.17778
01:56:04|0.17773
01:56:05|0.17773
01:56:06|0.17773
01:56:07|0.17773
01:56:09|0.17773
01:56:09|0.1779
01:56:10|0.1779
01:56:12|0.17753
01:56:13|0.17748
01:56:14|0.17776
01:56:15|0.17768
01:56:16|0.17722
01:56:16|0.1774
01:56:17|0.1774
01:56:19|0.1774
01:56:19|0.1774
01:56:20|0.1774
01:56:21|0.17768
01:56:23|0.17768
01:56:23|0.17722
01:56:25|0.17767
01:56:25|0.17767
01:56:27|0.17752
01:56:27|0.17752
01:56:29|0.17752
01:56:34|0.17761
01:56:35|0.17761
01:56:36|0.17772
01:56:37|0.17772
01:56:38|0.17772
01:56:39|0.17772
01:56:40|0.17772
01:56:41|0.17772
01:56:42|0.17772
01:56:43|0.17772
01:56:44|0.17772
01:56:45|0.17772
01:56:46|0.17772
01:56:47|0.17772
01:56:48|0.17772
01:56:50|0.17772
01:56:52|0.17772
01:56:52|0.17772
01:56:53|0.17772
01:56:55|0.17785
01:56:56|0.17785
01:56:57|0.17785
01:56:58|0.17793
01:56:59|0.17793
01:57:00|0.17804
01:57:01|0.17804
01:57:03|0.17804
01:57:04|0.17804
01:57:05|0.17804
01:57:07|0.17804
01:57:07|0.17809
01:57:09|0.17809
01:57:10|0.17828
01:57:11|0.17776
01:57:12|0.17776
01:57:12|0.17803
01:57:14|0.17803
01:57:14|0.17803
01:57:16|0.17803
01:57:16|0.17803
01:57:18|0.17803
01:57:18|0.17803
01:57:19|0.17803
01:57:21|0.17803
01:57:23|0.17803
01:57:23|0.17803
01:57:24|0.17803
01:57:25|0.17803
01:57:26|0.17803
01:57:27|0.17803
01:57:28|0.17803
01:57:29|0.17803
01:57:30|0.17797
01:57:31|0.17797
01:57:32|0.17797
01:57:33|0.17797
01:57:34|0.17776
01:57:35|0.17767
01:57:36|0.17767
01:57:37|0.17767
01:57:38|0.17733
01:57:39|0.17722
01:57:40|0.17722
01:57:41|0.17722
01:57:42|0.17747
01:57:43|0.17739
01:57:44|0.17739
01:57:45|0.17739
01:57:46|0.17739
01:57:47|0.17739
01:57:48|0.17739
01:57:50|0.17739
01:57:52|0.17685
01:57:52|0.17722
01:57:53|0.17722
01:57:55|0.17722
01:57:57|0.17713
01:57:58|0.17713
01:57:59|0.17713
01:58:00|0.17692
01:58:02|0.17692
01:58:03|0.17692
01:58:04|0.17692
01:58:05|0.17669
01:58:06|0.17688
01:58:07|0.17688
01:58:08|0.17688
01:58:08|0.17688
01:58:10|0.1766
01:58:11|0.1766
01:58:12|0.1766
01:58:13|0.1766
01:58:14|0.1766
01:58:14|0.1766
01:58:16|0.1766
01:58:17|0.1766
01:58:17|0.1766
01:58:19|0.1766
01:58:20|0.17657
01:58:20|0.17657
01:58:22|0.17657
01:58:22|0.17647
01:58:24|0.17647
01:58:25|0.17647
01:58:25|0.17656
01:58:27|0.17656
01:58:28|0.17656
01:58:29|0.17656
01:58:30|0.17656
01:58:30|0.17647
01:58:32|0.17647
01:58:33|0.17636
01:58:33|0.17636
01:58:35|0.17636
01:58:36|0.17636
01:58:37|0.17636
01:58:38|0.17646
01:58:38|0.17646
01:58:40|0.17646
01:58:40|0.1763
01:58:42|0.1763
01:58:43|0.1763
01:58:44|0.1763
01:58:44|0.1763
01:58:46|0.1763
01:58:46|0.1763
01:58:48|0.1763
01:58:49|0.1763
01:58:49|0.1763
01:58:52|0.1763
01:58:53|0.1763
01:58:55|0.1763
01:58:56|0.1763
01:58:57|0.1763
01:58:58|0.1763
01:58:59|0.1763
01:59:00|0.17627
01:59:01|0.17645
01:59:02|0.17645
01:59:03|0.17645
01:59:04|0.17645
01:59:05|0.17645
01:59:06|0.17645
01:59:07|0.17645
01:59:08|0.17645
01:59:09|0.17645
01:59:10|0.17645
01:59:11|0.17645
01:59:12|0.17645
01:59:14|0.17645
01:59:15|0.17645
01:59:16|0.17645
01:59:17|0.17645
01:59:17|0.17645
01:59:18|0.17644
01:59:20|0.17644
01:59:20|0.17644
01:59:21|0.17644
01:59:22|0.17644
01:59:24|0.17656
01:59:25|0.17656
01:59:26|0.17656
01:59:26|0.17656
01:59:28|0.17653
01:59:29|0.17653
01:59:30|0.17653
01:59:31|0.17653
01:59:32|0.17653
01:59:33|0.17653
01:59:34|0.17631
01:59:34|0.17631
01:59:36|0.17631
01:59:37|0.17631
01:59:37|0.17631
01:59:39|0.17631
01:59:40|0.17631
01:59:41|0.17667
01:59:41|0.17668
01:59:43|0.17676
01:59:43|0.17676
01:59:45|0.17676
01:59:46|0.17677
01:59:47|0.17677
01:59:48|0.17677
01:59:49|0.17677
01:59:50|0.17677
01:59:50|0.17677
01:59:53|0.17677
01:59:54|0.17677
01:59:55|0.17677
01:59:57|0.17677
01:59:57|0.17677
01:59:59|0.17677
02:00:01|0.17677
02:00:01|0.17677
02:00:02|0.17692
02:00:03|0.17692
02:00:05|0.17673
02:00:06|0.17673
02:00:08|0.17673
02:00:09|0.17673
02:00:10|0.17673
02:00:12|0.17673
02:00:13|0.17653
02:00:14|0.17653
02:00:14|0.17665
02:00:17|0.17665
02:00:17|0.17665
02:00:18|0.17665
02:00:20|0.17665
02:00:22|0.17665
02:00:22|0.17665
02:00:23|0.1768
02:00:24|0.17649
02:00:25|0.17649
02:00:26|0.17649
02:00:27|0.17658
02:00:28|0.17658
02:00:29|0.17658
02:00:30|0.17658
02:00:31|0.17658
02:00:32|0.17658
02:00:33|0.17658
02:00:34|0.17658
02:00:35|0.17647
02:00:36|0.17658
02:00:37|0.17658
02:00:38|0.17658
02:00:39|0.17658
02:00:40|0.17658
02:00:41|0.17658
02:00:42|0.17658
02:00:43|0.17658
02:00:44|0.17658
02:00:45|0.17658
02:00:47|0.17658
02:00:47|0.17658
02:00:48|0.17661
02:00:49|0.17648
02:00:50|0.17648
02:00:51|0.17658
02:00:53|0.17668
02:00:55|0.17668
02:00:56|0.17668
02:00:58|0.17668
02:00:58|0.17668
02:01:00|0.17668
02:01:01|0.17668
02:01:03|0.17668
02:01:04|0.17668
02:01:04|0.17668
02:01:06|0.17668
02:01:07|0.17668
02:01:08|0.17668
02:01:09|0.17676
02:01:10|0.17668
02:01:11|0.17668
02:01:12|0.17668
02:01:13|0.17672
02:01:14|0.17671
02:01:15|0.17671
02:01:15|0.17671
02:01:16|0.17671
02:01:18|0.17671
02:01:19|0.17671
02:01:19|0.17671
02:01:21|0.17671
02:01:22|0.17671
02:01:23|0.1766
02:01:24|0.1766
02:01:25|0.1766
02:01:26|0.1766
02:01:27|0.17671
02:01:28|0.17681
02:01:29|0.17681
02:01:30|0.17681
02:01:31|0.17675
02:01:33|0.17675
02:01:33|0.17671
02:01:35|0.17668
02:01:35|0.1768
02:01:36|0.1768
02:01:37|0.1768
02:01:39|0.17649
02:01:39|0.17649
02:01:40|0.1764
02:01:41|0.17672
02:01:42|0.17672
02:01:43|0.17644
02:01:44|0.17644
02:01:45|0.17667
02:01:46|0.17667
02:01:47|0.17645
02:01:48|0.17645
02:01:49|0.17645
02:01:50|0.17645
02:01:51|0.17645
02:01:52|0.17645
02:01:54|0.17645
02:01:56|0.17667
02:01:57|0.17651
02:01:59|0.17651
02:01:59|0.17686
02:02:01|0.17686
02:02:02|0.17686
02:02:03|0.17686
02:02:04|0.17686
02:02:05|0.17686
02:02:06|0.17686
02:02:07|0.17686
02:02:08|0.17686
02:02:09|0.17678
02:02:10|0.17678
02:02:12|0.17643
02:02:12|0.17646
02:02:13|0.17646
02:02:15|0.17646
02:02:16|0.17646
02:02:17|0.17646
02:02:18|0.17646
02:02:19|0.17646
02:02:20|0.17646
02:02:21|0.17634
02:02:21|0.17634
02:02:23|0.17634
02:02:24|0.17634
02:02:25|0.17634
02:02:26|0.17634
02:02:26|0.17634
02:02:28|0.17632
02:02:29|0.17632
02:02:30|0.17632
02:02:31|0.17632
02:02:32|0.17632
02:02:33|0.17645
02:02:34|0.17645
02:02:35|0.17645
02:02:36|0.17645
02:02:37|0.17645
02:02:38|0.17645
02:02:39|0.17645
02:02:40|0.17645
02:02:40|0.17645
02:02:41|0.17645
02:02:43|0.17645
02:02:44|0.17669
02:02:45|0.17669
02:02:46|0.17669
02:02:48|0.17669
02:02:48|0.17669
02:02:49|0.17669
02:02:50|0.17669
02:02:52|0.17669
02:02:53|0.17669
02:02:54|0.17669
02:02:56|0.17642
02:02:57|0.17642
02:02:59|0.17669
02:02:59|0.17669
02:03:02|0.17669
02:03:02|0.17669
02:03:04|0.17669
02:03:05|0.17669
02:03:06|0.17669
02:03:07|0.17669
02:03:08|0.17683
02:03:09|0.17683
02:03:10|0.17683
02:03:11|0.17683
02:03:12|0.17683
02:03:13|0.17683
02:03:14|0.17683
02:03:15|0.17683
02:03:16|0.17683
02:03:17|0.17683
02:03:19|0.17683
02:03:19|0.17627
02:03:20|0.17627
02:03:21|0.17627
02:03:22|0.17604
02:03:23|0.176
02:03:24|0.176
02:03:25|0.176
02:03:26|0.176
02:03:27|0.176
02:03:28|0.17585
02:03:29|0.17576
02:03:30|0.17582
02:03:31|0.17582
02:03:32|0.17582
02:03:33|0.17582
02:03:34|0.17582
02:03:35|0.17582
02:03:36|0.17582
02:03:37|0.17582
02:03:38|0.17582
02:03:39|0.17579
02:03:40|0.17579
02:03:41|0.17579
02:03:42|0.1758
02:03:43|0.17641
02:03:44|0.1764
02:03:45|0.17609
02:03:46|0.17634
02:03:48|0.17621
02:03:49|0.17621
02:03:49|0.17585
02:03:51|0.17585
02:03:52|0.17585
02:03:53|0.17585
02:03:53|0.17585
02:03:54|0.17585
02:03:56|0.17585
02:03:58|0.17585
02:03:59|0.17601
02:04:00|0.17622
02:04:02|0.17622
02:04:03|0.17622
02:04:05|0.17622
02:04:05|0.17622
02:04:06|0.17622
02:04:07|0.17622
02:04:09|0.17622
02:04:10|0.17622
02:04:11|0.17619
02:04:12|0.17587
02:04:13|0.17587
02:04:13|0.17587
02:04:15|0.17587
02:04:15|0.17587
02:04:17|0.17587
02:04:18|0.17587
02:04:19|0.17587
02:04:20|0.17587
02:04:20|0.17587
02:04:22|0.17587
02:04:22|0.17587
02:04:23|0.17587
02:04:25|0.17587
02:04:26|0.17587
02:04:27|0.17587
02:04:27|0.17587
02:04:28|0.17587
02:04:29|0.17587
02:04:31|0.17614
02:04:32|0.17614
02:04:33|0.17614
02:04:33|0.17614
02:04:35|0.17614
02:04:36|0.17614
02:04:37|0.17614
02:04:38|0.17614
02:04:38|0.17614
02:04:40|0.17614
02:04:41|0.17614
02:04:41|0.17614
02:04:43|0.17614
02:04:43|0.17614
02:04:44|0.17596
02:04:46|0.17596
02:04:46|0.17596
02:04:48|0.17596
02:04:49|0.17596
02:04:49|0.17596
02:04:50|0.17596
02:04:51|0.17596
02:04:53|0.17596
02:04:54|0.17596
02:04:55|0.17596
02:04:55|0.17596
02:04:58|0.17596
02:04:59|0.17592
02:05:01|0.17611
02:05:03|0.17611
02:05:03|0.17611
02:05:04|0.17611
02:05:06|0.17611
02:05:06|0.17611
02:05:07|0.17611
02:05:09|0.17611
02:05:10|0.17611
02:05:10|0.17611
02:05:13|0.17611
02:05:13|0.17611
02:05:14|0.17611
02:05:15|0.17611
02:05:16|0.1761
02:05:17|0.1761
02:05:18|0.17575
02:05:19|0.17575
02:05:20|0.17575
02:05:21|0.17575
02:05:22|0.17575
02:05:24|0.17535
02:05:24|0.17522
02:05:25|0.17555
02:05:26|0.17555
02:05:27|0.17555
02:05:28|0.17555
02:05:29|0.17555
02:05:30|0.17555
02:05:31|0.17498
02:05:32|0.17494
02:05:33|0.17515
02:05:34|0.17494
02:05:35|0.17486
02:05:36|0.17486
02:05:37|0.17486
02:05:38|0.17473
02:05:39|0.17473
02:05:40|0.17496
02:05:41|0.17496
02:05:42|0.17496
02:05:43|0.17496
02:05:44|0.17496
02:05:45|0.17496
02:05:46|0.17473
02:05:47|0.17473
02:05:48|0.17473
02:05:49|0.17473
02:05:50|0.1747
02:05:51|0.17472
02:05:52|0.17472
02:05:53|0.17463
02:05:54|0.17463
02:05:55|0.17463
02:05:56|0.17366
02:05:58|0.17452
02:06:00|0.17369
02:06:01|0.17369
02:06:02|0.17367
02:06:03|0.17369
02:06:05|0.17398
02:06:05|0.17384
02:06:06|0.17391
02:06:08|0.17392
02:06:08|0.17383
02:06:10|0.17357
02:06:11|0.17344
02:06:12|0.17344
02:06:12|0.1732
02:06:14|0.1732
02:06:14|0.1732
02:06:16|0.1732
02:06:16|0.17293
02:06:18|0.17288
02:06:18|0.17276
02:06:20|0.17288
02:06:20|0.17344
02:06:22|0.17348
02:06:22|0.17303
02:06:23|0.17304
02:06:25|0.17274
02:06:25|0.17274
02:06:27|0.17344
02:06:28|0.17344
02:06:28|0.17344
02:06:30|0.17344
02:06:31|0.17344
02:06:32|0.17344
02:06:33|0.17314
02:06:33|0.17259
02:06:34|0.17297
02:06:36|0.17297
02:06:37|0.17297
02:06:38|0.17299
02:06:39|0.17306
02:06:40|0.17306
02:06:41|0.173
02:06:42|0.173
02:06:42|0.173
02:06:44|0.173
02:06:45|0.173
02:06:46|0.173
02:06:47|0.17319
02:06:48|0.17319
02:06:49|0.17339
02:06:50|0.17339
02:06:50|0.17311
02:06:52|0.17311
02:06:53|0.17311
02:06:54|0.17331
02:06:54|0.17331
02:06:56|0.17331
02:06:56|0.17331
02:06:58|0.17331
02:07:00|0.17331
02:07:01|0.17364
02:07:03|0.17377
02:07:05|0.17351
02:07:05|0.17351
02:07:06|0.17347
02:07:08|0.17347
02:07:08|0.17347
02:07:09|0.17347
02:07:10|0.17351
02:07:12|0.17351
02:07:12|0.17351
02:07:13|0.17351
02:07:14|0.17351
02:07:15|0.17374
02:07:16|0.17374
02:07:17|0.17374
02:07:18|0.17374
02:07:19|0.17374
02:07:20|0.17374
02:07:21|0.17351
02:07:23|0.17351
02:07:23|0.17351
02:07:24|0.17351
02:07:25|0.17351
02:07:26|0.17351
02:07:27|0.17351
02:07:28|0.17351
02:07:29|0.17351
02:07:31|0.17351
02:07:31|0.17351
02:07:33|0.17333
02:07:34|0.17333
02:07:35|0.17333
02:07:36|0.17333
02:07:36|0.17333
02:07:38|0.17337
02:07:39|0.17351
02:07:40|0.17351
02:07:41|0.17351
02:07:42|0.17351
02:07:42|0.17331
02:07:44|0.17366
02:07:44|0.1737
02:07:45|0.1737
02:07:48|0.1737
02:07:48|0.1737
02:07:49|0.17359
02:07:50|0.17382
02:07:51|0.17382
02:07:52|0.17391
02:07:53|0.17391
02:07:54|0.17391
02:07:55|0.17391
02:07:56|0.17391
02:07:57|0.17391
02:07:58|0.17391
02:07:59|0.17402
02:08:00|0.17402
02:08:02|0.174
02:08:03|0.174
02:08:03|0.174
02:08:04|0.174
02:08:05|0.174
02:08:07|0.17413
02:08:07|0.17413
02:08:08|0.17413
02:08:10|0.17413
02:08:12|0.17413
02:08:12|0.17413
02:08:13|0.17413
02:08:14|0.17413
02:08:15|0.17412
02:08:16|0.17412
02:08:17|0.17412
02:08:18|0.17392
02:08:19|0.17392
02:08:20|0.17357
02:08:21|0.17357
02:08:23|0.17357
02:08:23|0.17357
02:08:24|0.17357
02:08:25|0.17409
02:08:26|0.17409
02:08:28|0.17409
02:08:28|0.17409
02:08:30|0.17378
02:08:30|0.17378
02:08:33|0.17378
02:08:34|0.17378
02:08:34|0.17378
02:08:36|0.17378
02:08:37|0.17378
02:08:38|0.17373
02:08:39|0.17373
02:08:39|0.17373
02:08:40|0.17373
02:08:41|0.17397
02:08:43|0.17397
02:08:43|0.174
02:08:44|0.174
02:08:45|0.174
02:08:47|0.174
02:08:47|0.17413
02:08:49|0.17413
02:08:49|0.17413
02:08:50|0.17413
02:08:51|0.17413
02:08:53|0.17413
02:08:53|0.17413
02:08:54|0.17413
02:08:56|0.17413
02:08:56|0.17413
02:08:57|0.17413
02:08:59|0.17413
02:08:59|0.17413
02:09:01|0.174
02:09:02|0.174
02:09:04|0.17419
02:09:06|0.17419
02:09:06|0.17419
02:09:07|0.17419
02:09:08|0.17419
02:09:09|0.17419
02:09:10|0.17419
02:09:11|0.17419
02:09:13|0.17419
02:09:13|0.17419
02:09:14|0.17415
02:09:15|0.174
02:09:16|0.17373
02:09:17|0.17392
02:09:18|0.17392
02:09:19|0.17373
02:09:20|0.17373
02:09:21|0.17373
02:09:22|0.17373
02:09:23|0.17373
02:09:24|0.17373
02:09:25|0.17368
02:09:26|0.17368
02:09:27|0.17368
02:09:28|0.17368
02:09:29|0.17368
02:09:30|0.17368
02:09:31|0.17368
02:09:32|0.17368
02:09:34|0.17368
02:09:34|0.17368
02:09:35|0.17368
02:09:36|0.17368
02:09:37|0.17368
02:09:39|0.17368
02:09:39|0.17368
02:09:40|0.17368
02:09:41|0.17368
02:09:42|0.17368
02:09:43|0.17368
02:09:44|0.17368
02:09:45|0.17368
02:09:46|0.17368
02:09:47|0.17368
02:09:48|0.17369
02:09:49|0.17369
02:09:50|0.17368
02:09:51|0.17368
02:09:52|0.17368
02:09:53|0.17368
02:09:54|0.17368
02:09:55|0.17368
02:09:56|0.17368
02:09:57|0.17368
02:09:58|0.17368
02:09:59|0.17368
02:10:00|0.17368
02:10:02|0.17368
02:10:04|0.17368
02:10:05|0.17368
02:10:05|0.1737
02:10:06|0.17373
02:10:08|0.17373
02:10:08|0.17373
02:10:09|0.17373
02:10:11|0.17344
02:10:12|0.17362
02:10:13|0.17362
02:10:13|0.1736
02:10:15|0.17317
02:10:16|0.17317
02:10:16|0.1736
02:10:18|0.1736
02:10:19|0.1736
02:10:20|0.1736
02:10:21|0.1736
02:10:21|0.1736
02:10:22|0.1736
02:10:24|0.1736
02:10:24|0.1736
02:10:25|0.1736
02:10:26|0.1736
02:10:28|0.1736
02:10:28|0.1736
02:10:29|0.17301
02:10:31|0.17301
02:10:32|0.17301
02:10:33|0.17342
02:10:34|0.17342
02:10:35|0.17342
02:10:36|0.17342
02:10:37|0.17305
02:10:37|0.17305
02:10:38|0.17305
02:10:39|0.173
02:10:40|0.173
02:10:41|0.17313
02:10:42|0.17313
02:10:44|0.17313
02:10:44|0.17313
02:10:46|0.17345
02:10:46|0.17355
02:10:47|0.17355
02:10:49|0.17355
02:10:49|0.17355
02:10:50|0.17355
02:10:51|0.17355
02:10:53|0.17355
02:10:53|0.17355
02:10:54|0.17308
02:10:55|0.17308
02:10:56|0.17308
02:10:57|0.17308
02:10:58|0.17308
02:10:59|0.1735
02:11:00|0.17308
02:11:02|0.17308
02:11:02|0.17308
02:11:04|0.17308
02:11:06|0.17308
02:11:07|0.17308
02:11:07|0.17308
02:11:08|0.17308
02:11:09|0.17308
02:11:11|0.17308
02:11:13|0.17348
02:11:14|0.17355
02:11:15|0.17355
02:11:16|0.17355
02:11:16|0.17355
02:11:18|0.17366
02:11:19|0.17349
02:11:20|0.17349
02:11:22|0.17349
02:11:22|0.17387
02:11:23|0.17387
02:11:24|0.17387
02:11:25|0.17387
02:11:26|0.17387
02:11:27|0.17387
02:11:28|0.17387
02:11:29|0.17387
02:11:30|0.17387
02:11:31|0.17387
02:11:32|0.17387
02:11:33|0.17387
02:11:34|0.17387
02:11:35|0.17387
02:11:36|0.17387
02:11:37|0.17387
02:11:38|0.17387
02:11:39|0.17387
02:11:40|0.17387
02:11:41|0.17387
02:11:42|0.17387
02:11:43|0.17387
02:11:44|0.17387
02:11:45|0.17387
02:11:46|0.17387
02:11:47|0.17387
02:11:48|0.17387
02:11:49|0.17387
02:11:50|0.17387
02:11:51|0.17387
02:11:52|0.17387
02:11:53|0.17361
02:11:54|0.17361
02:11:55|0.17346
02:11:56|0.17374
02:11:57|0.17374
02:11:58|0.17374
02:11:59|0.17374
02:12:00|0.17387
02:12:01|0.17387
02:12:02|0.17387
02:12:03|0.17387
02:12:05|0.17387
02:12:07|0.17387
02:12:08|0.17387
02:12:09|0.17387
02:12:10|0.17387
02:12:11|0.17363
02:12:12|0.17363
02:12:13|0.17367
02:12:14|0.17367
02:12:15|0.17367
02:12:16|0.17367
02:12:17|0.17367
02:12:19|0.17367
02:12:19|0.17367
02:12:20|0.17367
02:12:21|0.17367
02:12:22|0.17367
02:12:23|0.17367
02:12:24|0.17367
02:12:25|0.17367
02:12:26|0.17367
02:12:28|0.17367
02:12:29|0.17367
02:12:30|0.1737
02:12:31|0.1737
02:12:32|0.17367
02:12:33|0.17367
02:12:34|0.17367
02:12:35|0.17367
02:12:36|0.17367
02:12:37|0.17367
02:12:38|0.17368
02:12:39|0.17368
02:12:40|0.17368
02:12:41|0.17368
02:12:42|0.17368
02:12:43|0.17368
02:12:44|0.17381
02:12:45|0.17381
02:12:46|0.17381
02:12:47|0.17381
02:12:48|0.17381
02:12:49|0.17363
02:12:51|0.17363
02:12:52|0.17363
02:12:52|0.17363
02:12:53|0.17363
02:12:54|0.17363
02:12:55|0.17384
02:12:56|0.17384
02:12:57|0.17384
02:12:58|0.17384
02:12:59|0.17384
02:13:00|0.17384
02:13:01|0.174
02:13:02|0.174
02:13:03|0.174
02:13:05|0.174
02:13:07|0.174
02:13:08|0.174
02:13:08|0.174
02:13:10|0.174
02:13:11|0.174
02:13:12|0.174
02:13:13|0.174
02:13:13|0.174
02:13:16|0.174
02:13:17|0.174
02:13:17|0.174
02:13:18|0.174
02:13:19|0.174
02:13:20|0.174
02:13:21|0.17397
02:13:23|0.17397
02:13:23|0.174
02:13:24|0.174
02:13:25|0.174
02:13:26|0.174
02:13:27|0.174
02:13:28|0.174
02:13:29|0.174
02:13:30|0.174
02:13:31|0.174
02:13:32|0.17381
02:13:33|0.17381
02:13:34|0.17381
02:13:35|0.17381
02:13:36|0.17381
02:13:37|0.17381
02:13:38|0.17381
02:13:39|0.17381
02:13:40|0.17381
02:13:41|0.17381
02:13:42|0.17381
02:13:43|0.17381
02:13:44|0.17376
02:13:45|0.17376
02:13:47|0.17376
02:13:47|0.17376
02:13:48|0.17376
02:13:49|0.17397
02:13:50|0.17397
02:13:52|0.17397
02:13:52|0.17397
02:13:53|0.17397
02:13:54|0.17397
02:13:55|0.17397
02:13:56|0.174
02:13:57|0.174
02:13:58|0.174
02:13:59|0.174
02:14:00|0.174
02:14:01|0.174
02:14:02|0.174
02:14:03|0.174
02:14:04|0.174
02:14:06|0.174
02:14:07|0.174
02:14:09|0.17405
02:14:10|0.17405
02:14:11|0.17405
02:14:11|0.1738
02:14:12|0.1738
02:14:14|0.1738
02:14:14|0.1738
02:14:15|0.1738
02:14:16|0.1738
02:14:17|0.1738
02:14:18|0.1738
02:14:20|0.1738
02:14:21|0.1738
02:14:22|0.1738
02:14:23|0.1738
02:14:24|0.1738
02:14:24|0.1738
02:14:25|0.17393
02:14:26|0.17376
02:14:28|0.17376
02:14:28|0.17376
02:14:30|0.17376
02:14:31|0.17376
02:14:31|0.17376
02:14:32|0.17376
02:14:33|0.17376
02:14:34|0.17376
02:14:35|0.17376
02:14:37|0.17376
02:14:37|0.17376
02:14:38|0.17376
02:14:39|0.17376
02:14:40|0.17376
02:14:41|0.17376
02:14:43|0.17376
02:14:44|0.17376
02:14:45|0.17376
02:14:45|0.17376
02:14:46|0.17376
02:14:47|0.17376
02:14:48|0.17376
02:14:49|0.17376
02:14:50|0.17376
02:14:51|0.17376
02:14:52|0.17376
02:14:54|0.17376
02:14:55|0.17376
02:14:56|0.17376
02:14:56|0.17376
02:14:57|0.17376
02:14:58|0.17376
02:14:59|0.17373
02:15:00|0.17373
02:15:01|0.17373
02:15:02|0.17373
02:15:03|0.17373
02:15:04|0.17373
02:15:06|0.17373
02:15:08|0.17373
02:15:09|0.17373
02:15:11|0.17373
02:15:11|0.17373
02:15:13|0.17373
02:15:14|0.17373
02:15:14|0.17373
02:15:16|0.17373
02:15:16|0.17373
02:15:18|0.17373
02:15:18|0.17373
02:15:20|0.17373
02:15:21|0.17373
02:15:21|0.17373
02:15:22|0.17373
02:15:23|0.17373
02:15:24|0.17373
02:15:25|0.17373
02:15:26|0.17373
02:15:28|0.1737
02:15:29|0.1737
02:15:30|0.1737
02:15:31|0.1737
02:15:31|0.1737
02:15:32|0.1737
02:15:34|0.1737
02:15:34|0.1737
02:15:36|0.1737
02:15:37|0.1737
02:15:37|0.1737
02:15:38|0.1737
02:15:39|0.1737
02:15:41|0.1737
02:15:42|0.1737
02:15:42|0.1737
02:15:44|0.1737
02:15:44|0.1737
02:15:45|0.1737
02:15:46|0.1737
02:15:47|0.1737
02:15:49|0.17363
02:15:50|0.17363
02:15:51|0.17363
02:15:51|0.17363
02:15:53|0.17363
02:15:54|0.17323
02:15:55|0.17323
02:15:55|0.17323
02:15:57|0.17323
02:15:57|0.17323
02:15:58|0.17323
02:16:00|0.17323
02:16:00|0.1733
02:16:01|0.17324
02:16:03|0.17324
02:16:03|0.17324
02:16:04|0.17324
02:16:05|0.17324
02:16:07|0.17324
02:16:08|0.17328
02:16:10|0.17334
02:16:11|0.17334
02:16:13|0.17325
02:16:14|0.17347
02:16:15|0.17347
02:16:16|0.17347
02:16:17|0.17334
02:16:18|0.17331
02:16:19|0.17354
02:16:20|0.17342
02:16:21|0.17342
02:16:22|0.17342
02:16:23|0.17342
02:16:24|0.17342
02:16:25|0.17342
02:16:27|0.17342
02:16:27|0.17342
02:16:28|0.17342
02:16:29|0.17299
02:16:30|0.17277
02:16:31|0.17277
02:16:32|0.17273
02:16:33|0.17271
02:16:34|0.17264
02:16:35|0.17264
02:16:36|0.17283
02:16:37|0.17261
02:16:38|0.17261
02:16:39|0.17247
02:16:40|0.17253
02:16:41|0.17253
02:16:42|0.17253
02:16:43|0.17262
02:16:44|0.17262
02:16:45|0.17262
02:16:46|0.17215
02:16:47|0.17215
02:16:48|0.17245
02:16:49|0.17245
02:16:50|0.17245
02:16:51|0.17245
02:16:52|0.172
02:16:53|0.172
02:16:54|0.172
02:16:55|0.17237
02:16:56|0.17234
02:16:57|0.17242
02:16:58|0.17242
02:16:59|0.17242
02:17:00|0.17242
02:17:01|0.17206
02:17:02|0.17248
02:17:03|0.17219
02:17:04|0.17219
02:17:05|0.17191
02:17:06|0.17191
02:17:08|0.17191
02:17:08|0.17193
02:17:10|0.17193
02:17:11|0.17193
02:17:12|0.17193
02:17:13|0.17227
02:17:14|0.17227
02:17:15|0.17241
02:17:16|0.17225
02:17:18|0.17222
02:17:18|0.17254
02:17:19|0.17233
02:17:21|0.17228
02:17:22|0.17238
02:17:23|0.17238
02:17:25|0.17241
02:17:26|0.17257
02:17:27|0.17257
02:17:29|0.17294
02:17:29|0.17253
02:17:30|0.1725
02:17:31|0.1725
02:17:32|0.17246
02:17:33|0.17246
02:17:34|0.17246
02:17:35|0.17246
02:17:36|0.17246
02:17:37|0.17246
02:17:39|0.17246
02:17:40|0.17239
02:17:42|0.1724
02:17:42|0.17246
02:17:43|0.17246
02:17:44|0.1728
02:17:45|0.17299
02:17:46|0.17299
02:17:47|0.17299
02:17:48|0.17299
02:17:49|0.17299
02:17:50|0.17299
02:17:51|0.17276
02:17:52|0.17276
02:17:53|0.17276
02:17:54|0.17276
02:17:55|0.17276
02:17:56|0.17289
02:17:57|0.17294
02:17:59|0.17294
02:18:00|0.17294
02:18:00|0.17294
02:18:01|0.17294
02:18:03|0.17294
02:18:03|0.17294
02:18:04|0.17294
02:18:05|0.173
02:18:06|0.17291
02:18:08|0.17291
02:18:08|0.17291
02:18:10|0.17291
02:18:12|0.17291
02:18:14|0.17291
02:18:14|0.17291
02:18:15|0.17291
02:18:17|0.17291
02:18:18|0.17291
02:18:19|0.17291
02:18:20|0.17291
02:18:21|0.17291
02:18:22|0.17291
02:18:24|0.17291
02:18:25|0.17288
02:18:26|0.17288
02:18:27|0.17288
02:18:28|0.17288
02:18:29|0.17288
02:18:30|0.17288
02:18:31|0.17288
02:18:32|0.17288
02:18:33|0.17288
02:18:33|0.17288
02:18:35|0.17288
02:18:36|0.17288
02:18:37|0.17288
02:18:38|0.17288
02:18:39|0.17288
02:18:40|0.17288
02:18:40|0.17288
02:18:41|0.17274
02:18:42|0.17274
02:18:43|0.17274
02:18:44|0.17274
02:18:46|0.17274
02:18:47|0.17274
02:18:48|0.17274
02:18:49|0.17274
02:18:50|0.17274
02:18:51|0.17274
02:18:51|0.17274
02:18:53|0.17269
02:18:54|0.17269
02:18:55|0.17269
02:18:55|0.17269
02:18:57|0.17269
02:18:58|0.17269
02:18:59|0.17269
02:19:00|0.17282
02:19:00|0.17232
02:19:02|0.17225
02:19:03|0.17218
02:19:04|0.17218
02:19:05|0.17241
02:19:06|0.17241
02:19:07|0.17239
02:19:08|0.17239
02:19:08|0.17254
02:19:09|0.17254
02:19:11|0.17254
02:19:12|0.17254
02:19:13|0.17254
02:19:14|0.17279
02:19:15|0.17279
02:19:16|0.17279
02:19:17|0.17279
02:19:18|0.17284
02:19:19|0.17284
02:19:20|0.17284
02:19:21|0.17284
02:19:22|0.17279
02:19:23|0.17279
02:19:24|0.17279
02:19:25|0.17279
02:19:26|0.17279
02:19:27|0.17279
02:19:28|0.17288
02:19:29|0.17288
02:19:30|0.17288
02:19:31|0.17257
02:19:32|0.17257
02:19:33|0.17257
02:19:34|0.17257
02:19:35|0.17245
02:19:36|0.17245
02:19:37|0.17296
02:19:38|0.17296
02:19:39|0.17318
02:19:41|0.17252
02:19:42|0.17252
02:19:42|0.17252
02:19:44|0.17252
02:19:44|0.17252
02:19:45|0.17252
02:19:46|0.17252
02:19:47|0.17252
02:19:49|0.17252
02:19:49|0.17252
02:19:51|0.17325
02:19:51|0.17344
02:19:52|0.17347
02:19:53|0.17363
02:19:55|0.17363
02:19:56|0.17363
02:19:56|0.17337
02:19:57|0.17337
02:19:58|0.17337
02:19:59|0.17337
02:20:00|0.17337
02:20:01|0.17337
02:20:02|0.17337
02:20:04|0.17337
02:20:04|0.17337
02:20:05|0.17337
02:20:06|0.17361
02:20:07|0.17339
02:20:08|0.17339
02:20:09|0.17339
02:20:11|0.17339
02:20:11|0.17301
02:20:13|0.17356
02:20:14|0.17356
02:20:16|0.17337
02:20:17|0.17337
02:20:18|0.17337
02:20:19|0.17337
02:20:20|0.17337
02:20:21|0.17337
02:20:22|0.17337
02:20:23|0.17337
02:20:24|0.17337
02:20:25|0.1734
02:20:26|0.1734
02:20:27|0.1734
02:20:28|0.1734
02:20:29|0.1734
02:20:30|0.1734
02:20:31|0.1734
02:20:32|0.1734
02:20:33|0.1734
02:20:34|0.1734
02:20:35|0.1734
02:20:36|0.1734
02:20:37|0.1734
02:20:38|0.1734
02:20:39|0.1734
02:20:40|0.1734
02:20:41|0.17382
02:20:42|0.17415
02:20:43|0.17342
02:20:44|0.17342
02:20:45|0.17342
02:20:46|0.17413
02:20:47|0.17413
02:20:48|0.17431
02:20:49|0.17431
02:20:50|0.17431
02:20:51|0.17431
02:20:52|0.17431
02:20:53|0.17431
02:20:54|0.17431
02:20:55|0.17431
02:20:56|0.17431
02:20:57|0.17431
02:20:58|0.17459
02:20:59|0.17452
02:21:00|0.17452
02:21:01|0.17452
02:21:02|0.17452
02:21:03|0.17452
02:21:04|0.17452
02:21:05|0.17452
02:21:06|0.17452
02:21:07|0.1746
02:21:08|0.17424
02:21:09|0.17424
02:21:10|0.17462
02:21:11|0.17473
02:21:12|0.17473
02:21:14|0.1747
02:21:15|0.17467
02:21:16|0.17489
02:21:18|0.17478
02:21:19|0.17489
02:21:21|0.17489
02:21:22|0.17497
02:21:23|0.17497
02:21:24|0.17497
02:21:26|0.17508
02:21:27|0.17508
02:21:28|0.17508
02:21:29|0.17509
02:21:30|0.17509
02:21:31|0.17519
02:21:32|0.17519
02:21:33|0.17519
02:21:34|0.17519
02:21:35|0.17519
02:21:36|0.17519
02:21:37|0.17519
02:21:38|0.17528
02:21:39|0.17528
02:21:40|0.17517
02:21:41|0.17517
02:21:42|0.17517
02:21:43|0.17517
02:21:44|0.17517
02:21:45|0.17517
02:21:46|0.17517
02:21:47|0.17517
02:21:49|0.17517
02:21:49|0.17517
02:21:50|0.17517
02:21:51|0.17517
02:21:52|0.17517
02:21:53|0.17517
02:21:54|0.17517
02:21:55|0.17517
02:21:56|0.17517
02:21:57|0.17517
02:21:58|0.17517
02:21:59|0.17517
02:22:00|0.17517
02:22:02|0.17517
02:22:02|0.17523
02:22:03|0.17523
02:22:04|0.17523
02:22:05|0.17523
02:22:06|0.17523
02:22:07|0.17523
02:22:08|0.17533
02:22:09|0.17533
02:22:10|0.17533
02:22:11|0.17533
02:22:12|0.17533
02:22:14|0.1754
02:22:16|0.1754
02:22:18|0.17545
02:22:19|0.17545
02:22:20|0.1755
02:22:21|0.17557
02:22:22|0.17559
02:22:23|0.17559
02:22:24|0.17565
02:22:25|0.17565
02:22:26|0.17578
02:22:27|0.17578
02:22:28|0.17578
02:22:29|0.17581
02:22:30|0.17581
02:22:32|0.1755
02:22:33|0.1758
02:22:34|0.1758
02:22:35|0.1758
02:22:35|0.1758
02:22:37|0.1758
02:22:38|0.17576
02:22:38|0.17576
02:22:40|0.17607
02:22:41|0.17607
02:22:41|0.17575
02:22:43|0.17606
02:22:44|0.17606
02:22:44|0.17606
02:22:46|0.17561
02:22:47|0.17561
02:22:48|0.17561
02:22:49|0.17561
02:22:50|0.17561
02:22:51|0.17561
02:22:51|0.17577
02:22:53|0.17577
02:22:54|0.17577
02:22:55|0.17607
02:22:56|0.17607
02:22:56|0.17607
02:22:58|0.17607
02:22:59|0.17561
02:22:59|0.17561
02:23:00|0.17607
02:23:01|0.17576
02:23:02|0.17607
02:23:03|0.1762
02:23:04|0.1762
02:23:06|0.1762
02:23:06|0.17632
02:23:08|0.17587
02:23:09|0.17587
02:23:09|0.17632
02:23:11|0.17632
02:23:11|0.17632
02:23:13|0.17641
02:23:14|0.17641
02:23:16|0.17641
02:23:17|0.17646
02:23:18|0.17646
02:23:19|0.17646
02:23:20|0.17634
02:23:21|0.17634
02:23:23|0.17661
02:23:24|0.17661
02:23:25|0.17671
02:23:26|0.17681
02:23:27|0.17681
02:23:28|0.17681
02:23:29|0.17681
02:23:30|0.17681
02:23:31|0.17681
02:23:32|0.17684
02:23:32|0.17684
02:23:34|0.17693
02:23:34|0.17683
02:23:35|0.17684
02:23:37|0.17684
02:23:38|0.17684
02:23:39|0.17684
02:23:39|0.17684
02:23:41|0.17684
02:23:42|0.17684
02:23:43|0.17684
02:23:44|0.17684
02:23:45|0.17684
02:23:47|0.17684
02:23:47|0.17684
02:23:48|0.17684
02:23:49|0.17684
02:23:50|0.17684
02:23:51|0.17684
02:23:52|0.17684
02:23:53|0.17684
02:23:54|0.17693
02:23:55|0.17655
02:23:56|0.17655
02:23:57|0.17655
02:23:58|0.17655
02:23:59|0.17655
02:24:00|0.17655
02:24:01|0.17693
02:24:02|0.17693
02:24:03|0.17651
02:24:04|0.17651
02:24:05|0.17651
02:24:07|0.17651
02:24:08|0.17651
02:24:09|0.17651
02:24:10|0.17651
02:24:11|0.17651
02:24:12|0.17692
02:24:13|0.17692
02:24:14|0.17692
02:24:15|0.17651
02:24:16|0.17651
02:24:17|0.17651
02:24:19|0.17651
02:24:20|0.17651
02:24:22|0.17647
02:24:23|0.17646
02:24:24|0.17646
02:24:25|0.17673
02:24:27|0.17646
02:24:28|0.17692
02:24:28|0.17678
02:24:29|0.17678
02:24:31|0.17678
02:24:32|0.17673
02:24:33|0.17673
02:24:34|0.17673
02:24:35|0.17673
02:24:36|0.17673
02:24:36|0.17673
02:24:37|0.17673
02:24:39|0.17673
02:24:39|0.17673
02:24:40|0.17673
02:24:42|0.17682
02:24:43|0.17696
02:24:43|0.1772
02:24:44|0.17718
02:24:45|0.17718
02:24:47|0.17735
02:24:47|0.1774
02:24:48|0.17745
02:24:49|0.17734
02:24:50|0.17734
02:24:51|0.17739
02:24:52|0.17739
02:24:53|0.17751
02:24:54|0.17759
02:24:55|0.17748
02:24:56|0.17751
02:24:57|0.17751
02:24:59|0.17751
02:24:59|0.17751
02:25:00|0.17751
02:25:02|0.17751
02:25:02|0.17751
02:25:04|0.17751
02:25:04|0.17751
02:25:05|0.17733
02:25:07|0.17707
02:25:07|0.17673
02:25:08|0.17673
02:25:09|0.17673
02:25:10|0.17673
02:25:12|0.17673
02:25:12|0.17672
02:25:14|0.17704
02:25:14|0.17704
02:25:15|0.17704
02:25:17|0.17685
02:25:18|0.17685
02:25:20|0.17685
02:25:20|0.17685
02:25:22|0.17646
02:25:23|0.17658
02:25:24|0.17658
02:25:25|0.17658
02:25:25|0.17658
02:25:27|0.17658
02:25:28|0.17658
02:25:29|0.17658
02:25:31|0.17658
02:25:31|0.17658
02:25:32|0.17625
02:25:34|0.17625
02:25:34|0.17616
02:25:36|0.17616
02:25:36|0.17616
02:25:37|0.17616
02:25:39|0.17609
02:25:39|0.17609
02:25:41|0.17609
02:25:41|0.17609
02:25:42|0.17622
02:25:43|0.17622
02:25:44|0.17622
02:25:45|0.17622
02:25:47|0.17616
02:25:48|0.17616
02:25:49|0.17616
02:25:50|0.17598
02:25:51|0.17598
02:25:53|0.17598
02:25:54|0.17598
02:25:55|0.17598
02:25:56|0.17598
02:25:56|0.17631
02:25:58|0.17631
02:25:59|0.17631
02:25:59|0.17631
02:26:01|0.17631
02:26:02|0.17631
02:26:03|0.17631
02:26:04|0.17658
02:26:05|0.17658
02:26:06|0.17658
02:26:06|0.17658
02:26:07|0.17658
02:26:09|0.17658
02:26:10|0.17658
02:26:11|0.17658
02:26:11|0.17658
02:26:13|0.17658
02:26:13|0.17658
02:26:15|0.17658
02:26:16|0.17658
02:26:17|0.17658
02:26:19|0.17658
02:26:19|0.17658
02:26:21|0.17658
02:26:21|0.17602
02:26:24|0.17569
02:26:24|0.17569
02:26:26|0.17569
02:26:26|0.17569
02:26:27|0.17569
02:26:28|0.17569
02:26:29|0.17569
02:26:31|0.17569
02:26:32|0.17569
02:26:33|0.17569
02:26:35|0.17596
02:26:35|0.17596
02:26:36|0.17596
02:26:37|0.17555
02:26:38|0.17555
02:26:39|0.17555
02:26:41|0.17555
02:26:42|0.17555
02:26:43|0.17555
02:26:44|0.17555
02:26:45|0.17555
02:26:46|0.17555
02:26:47|0.17555
02:26:48|0.17555
02:26:49|0.17555
02:26:50|0.17555
02:26:52|0.17559
02:26:52|0.17559
02:26:53|0.17559
02:26:54|0.17559
02:26:55|0.17597
02:26:57|0.17597
02:26:58|0.17597
02:26:59|0.17597
02:27:00|0.17597
02:27:01|0.17619
02:27:02|0.17619
02:27:03|0.17619
02:27:04|0.17619
02:27:05|0.17619
02:27:06|0.17619
02:27:08|0.17619
02:27:08|0.17597
02:27:09|0.17555
02:27:10|0.17555
02:27:11|0.17555
02:27:12|0.17596
02:27:13|0.17596
02:27:14|0.17596
02:27:15|0.17596
02:27:16|0.17592
02:27:17|0.17566
02:27:19|0.17566
02:27:21|0.17548
02:27:23|0.17548
02:27:24|0.17548
02:27:25|0.17547
02:27:26|0.17547
02:27:27|0.17547
02:27:28|0.17547
02:27:28|0.17547
02:27:30|0.17547
02:27:31|0.17536
02:27:32|0.17536
02:27:33|0.17536
02:27:34|0.1753
02:27:35|0.1753
02:27:36|0.17528
02:27:37|0.17528
02:27:38|0.17528
02:27:39|0.17522
02:27:40|0.17522
02:27:41|0.17522
02:27:42|0.17512
02:27:43|0.17512
02:27:44|0.17512
02:27:45|0.17512
02:27:46|0.17543
02:27:47|0.17543
02:27:48|0.17543
02:27:49|0.17543
02:27:50|0.17543
02:27:51|0.17543
02:27:52|0.17543
02:27:53|0.17543
02:27:54|0.17543
02:27:55|0.17543
02:27:56|0.17543
02:27:57|0.17543
02:27:58|0.17543
02:28:00|0.17543
02:28:00|0.17541
02:28:01|0.17541
02:28:02|0.17541
02:28:03|0.17541
02:28:04|0.17541
02:28:05|0.17541
02:28:06|0.17541
02:28:07|0.17541
02:28:09|0.17547
02:28:10|0.17547
02:28:11|0.17547
02:28:12|0.17547
02:28:13|0.17547
02:28:14|0.17544
02:28:15|0.17544
02:28:16|0.17544
02:28:17|0.17544
02:28:18|0.17544
02:28:19|0.17544
02:28:20|0.17544
02:28:22|0.1759
02:28:23|0.1759
02:28:24|0.1759
02:28:25|0.1759
02:28:26|0.1759
02:28:27|0.1759
02:28:28|0.1759
02:28:29|0.1759
02:28:30|0.17552
02:28:31|0.17552
02:28:32|0.17553
02:28:33|0.17553
02:28:34|0.17553
02:28:35|0.17553
02:28:36|0.17553
02:28:37|0.17596
02:28:38|0.17597
02:28:39|0.17597
02:28:40|0.17597
02:28:41|0.17597
02:28:42|0.17628
02:28:43|0.17628
02:28:44|0.17628
02:28:45|0.17628
02:28:46|0.17628
02:28:47|0.17628
02:28:48|0.17628
02:28:49|0.17628
02:28:50|0.17628
02:28:51|0.17628
02:28:52|0.17628
02:28:53|0.17628
02:28:54|0.17628
02:28:55|0.17628
02:28:56|0.17628
02:28:58|0.17628
02:28:58|0.17628
02:29:00|0.17628
02:29:00|0.17628
02:29:01|0.17556
02:29:02|0.17556
02:29:03|0.17556
02:29:04|0.17556
02:29:05|0.17556
02:29:06|0.17556
02:29:07|0.17556
02:29:09|0.17556
02:29:09|0.17556
02:29:11|0.17556
02:29:11|0.17556
02:29:12|0.17556
02:29:13|0.17593
02:29:14|0.17593
02:29:15|0.17593
02:29:17|0.17593
02:29:17|0.1759
02:29:18|0.1759
02:29:19|0.1759
02:29:21|0.1759
02:29:23|0.1759
02:29:24|0.1759
02:29:26|0.17552
02:29:27|0.17552
02:29:29|0.175
02:29:29|0.17504
02:29:31|0.17498
02:29:32|0.17498
02:29:33|0.17498
02:29:34|0.17498
02:29:36|0.175
02:29:36|0.175
02:29:37|0.175
02:29:38|0.17476
02:29:39|0.17475
02:29:40|0.17475
02:29:41|0.17475
02:29:42|0.17475
02:29:44|0.17466
02:29:45|0.17466
02:29:46|0.17464
02:29:46|0.17463
02:29:48|0.17463
02:29:49|0.17463
02:29:50|0.17461
02:29:51|0.17461
02:29:52|0.17466
02:29:52|0.17466
02:29:54|0.17466
02:29:55|0.17466
02:29:56|0.17466
02:29:56|0.17466
02:29:58|0.17466
02:29:59|0.17466
02:30:00|0.17466
02:30:01|0.17466
02:30:02|0.17466
02:30:03|0.17466
02:30:04|0.17496
02:30:05|0.17496
02:30:06|0.17496
02:30:07|0.17518
02:30:08|0.17518
02:30:09|0.17518
02:30:10|0.17518
02:30:12|0.17518
02:30:12|0.17518
02:30:13|0.17518
02:30:14|0.17518
02:30:15|0.17518
02:30:16|0.17518
02:30:17|0.17518
02:30:18|0.17518
02:30:19|0.17518
02:30:20|0.17518
02:30:22|0.175
02:30:24|0.175
02:30:26|0.175
02:30:26|0.175
02:30:27|0.175
02:30:28|0.175
02:30:29|0.175
02:30:30|0.17551
02:30:32|0.17551
02:30:33|0.17551
02:30:34|0.17551
02:30:35|0.17551
02:30:36|0.17506
02:30:37|0.17506
02:30:38|0.17506
02:30:39|0.17506
02:30:40|0.17506
02:30:41|0.17506
02:30:42|0.17506
02:30:43|0.17506
02:30:44|0.17506
02:30:45|0.17506
02:30:46|0.17506
02:30:47|0.17506
02:30:48|0.17506
02:30:49|0.17506
02:30:50|0.17506
02:30:51|0.17506
02:30:52|0.17506
02:30:53|0.17506
02:30:54|0.17506
02:30:55|0.17506
02:30:56|0.17506
02:30:57|0.17506
02:30:58|0.17506
02:30:59|0.17504
02:31:00|0.17506
02:31:01|0.17466
02:31:02|0.17466
02:31:03|0.17466
02:31:04|0.17466
02:31:05|0.17466
02:31:06|0.17466
02:31:08|0.17466
02:31:09|0.1749
02:31:10|0.1749
02:31:10|0.1749
02:31:11|0.1749
02:31:13|0.17508
02:31:14|0.17508
02:31:15|0.17508
02:31:16|0.17508
02:31:17|0.17508
02:31:18|0.17508
02:31:19|0.17508
02:31:20|0.17508
02:31:20|0.17508
02:31:21|0.17508
02:31:24|0.17459
02:31:25|0.17459
02:31:26|0.17459
02:31:28|0.17459
02:31:29|0.17459
02:31:30|0.17459
02:31:32|0.17459
02:31:33|0.17459
02:31:34|0.17459
02:31:35|0.17459
02:31:36|0.17478
02:31:37|0.17461
02:31:38|0.17461
02:31:39|0.17461
02:31:40|0.17461
02:31:41|0.17461
02:31:43|0.17461
02:31:44|0.17465
02:31:45|0.17484
02:31:46|0.17484
02:31:47|0.17484
02:31:47|0.17484
02:31:48|0.17512
02:31:50|0.17512
02:31:50|0.17512
02:31:52|0.17512
02:31:53|0.17512
02:31:54|0.17512
02:31:55|0.17512
02:31:56|0.17512
02:31:57|0.17512
02:31:58|0.17512
02:31:59|0.17512
02:32:00|0.17512
02:32:01|0.17512
02:32:02|0.17512
02:32:03|0.17512
02:32:04|0.17512
02:32:06|0.17512
02:32:06|0.17512
02:32:07|0.17512
02:32:08|0.17512
02:32:09|0.17512
02:32:10|0.17512
02:32:12|0.17512
02:32:12|0.17512
02:32:14|0.17512
02:32:15|0.17512
02:32:16|0.17512
02:32:17|0.17512
02:32:18|0.17512
02:32:19|0.17491
02:32:20|0.17491
02:32:21|0.17491
02:32:22|0.17491
02:32:23|0.17491
02:32:25|0.17506
02:32:25|0.17506
02:32:28|0.17506
02:32:28|0.17506
02:32:29|0.17502
02:32:31|0.17502
02:32:32|0.17502
02:32:33|0.17502
02:32:34|0.17502
02:32:35|0.17502
02:32:36|0.17502
02:32:37|0.17502
02:32:38|0.17502
02:32:39|0.17502
02:32:40|0.17502
02:32:42|0.17502
02:32:42|0.17502
02:32:43|0.17502
02:32:45|0.17502
02:32:45|0.17502
02:32:47|0.17527
02:32:48|0.17527
02:32:49|0.17527
02:32:49|0.17527
02:32:50|0.17527
02:32:52|0.17527
02:32:53|0.17527
02:32:54|0.17527
02:32:56|0.17527
02:32:57|0.17527
02:32:58|0.17527
02:32:58|0.17527
02:33:00|0.17527
02:33:00|0.17527
02:33:02|0.17517
02:33:03|0.17517
02:33:04|0.17517
02:33:05|0.17517
02:33:06|0.17517
02:33:07|0.17512
02:33:08|0.17512
02:33:09|0.17512
02:33:10|0.17512
02:33:11|0.17512
02:33:12|0.17512
02:33:14|0.17503
02:33:14|0.17503
02:33:15|0.17503
02:33:16|0.17503
02:33:17|0.17503
02:33:18|0.17503
02:33:19|0.17516
02:33:20|0.17522
02:33:21|0.17522
02:33:22|0.17522
02:33:23|0.17522
02:33:25|0.17522
02:33:26|0.17522
02:33:27|0.17522
02:33:28|0.17522
02:33:30|0.1752
02:33:31|0.1752
02:33:33|0.1752
02:33:34|0.1752
02:33:34|0.1752
02:33:37|0.1752
02:33:37|0.1752
02:33:39|0.1752
02:33:41|0.1752
02:33:41|0.1752
02:33:43|0.1752
02:33:43|0.1752
02:33:45|0.1752
02:33:45|0.17522
02:33:46|0.17538
02:33:48|0.17538
02:33:49|0.17538
02:33:51|0.17538
02:33:51|0.17538
02:33:53|0.17538
02:33:53|0.17542
02:33:56|0.17542
02:33:56|0.17542
02:33:57|0.17542
02:33:58|0.17542
02:33:59|0.17542
02:34:00|0.17542
02:34:02|0.17542
02:34:02|0.17542
02:34:03|0.17542
02:34:04|0.17559
02:34:05|0.17566
02:34:06|0.17566
02:34:07|0.17566
02:34:08|0.17622
02:34:09|0.17622
02:34:10|0.17622
02:34:11|0.17622
02:34:13|0.1763
02:34:13|0.17672
02:34:14|0.17623
02:34:16|0.17606
02:34:16|0.17606
02:34:18|0.17606
02:34:19|0.17606
02:34:20|0.17627
02:34:20|0.17607
02:34:22|0.17633
02:34:23|0.17591
02:34:24|0.17591
02:34:25|0.17601
02:34:27|0.17601
02:34:28|0.17656
02:34:29|0.17656
02:34:31|0.17656
02:34:32|0.17656
02:34:33|0.17646
02:34:34|0.17646
02:34:35|0.17646
02:34:36|0.17646
02:34:38|0.17646
02:34:39|0.17646
02:34:40|0.17646
02:34:40|0.17646
02:34:42|0.17646
02:34:42|0.17646
02:34:43|0.17646
02:34:45|0.17646
02:34:46|0.17646
02:34:46|0.17646
02:34:48|0.17646
02:34:49|0.17646
02:34:50|0.17646
02:34:51|0.17646
02:34:52|0.17646
02:34:53|0.17646
02:34:54|0.17656
02:34:55|0.17656
02:34:56|0.17656
02:34:57|0.17656
02:34:58|0.17674
02:34:58|0.17652
02:35:00|0.17652
02:35:01|0.17677
02:35:02|0.17649
02:35:02|0.1767
02:35:04|0.17679
02:35:05|0.17678
02:35:06|0.17676
02:35:07|0.1768
02:35:08|0.1768
02:35:08|0.17693
02:35:09|0.17693
02:35:10|0.17676
02:35:12|0.17676
02:35:12|0.17693
02:35:13|0.17702
02:35:15|0.17702
02:35:16|0.17704
02:35:17|0.17707
02:35:17|0.17707
02:35:18|0.1771
02:35:20|0.1771
02:35:21|0.1771
02:35:21|0.1771
02:35:22|0.17699
02:35:24|0.17699
02:35:25|0.17699
02:35:25|0.17699
02:35:28|0.17699
02:35:28|0.17729
02:35:29|0.17729
02:35:30|0.17729
02:35:32|0.17704
02:35:34|0.17725
02:35:34|0.17723
02:35:36|0.17723
02:35:37|0.17723
02:35:38|0.1768
02:35:39|0.1768
02:35:40|0.17665
02:35:41|0.17665
02:35:42|0.17665
02:35:43|0.17665
02:35:44|0.17646
02:35:45|0.17646
02:35:46|0.17611
02:35:47|0.17611
02:35:47|0.17611
02:35:49|0.17639
02:35:49|0.17639
02:35:50|0.17639
02:35:52|0.17646
02:35:53|0.17646
02:35:54|0.17646
02:35:55|0.17646
02:35:55|0.17646
02:35:57|0.17646
02:35:58|0.17562
02:35:59|0.17562
02:36:00|0.17562
02:36:01|0.17556
02:36:02|0.17562
02:36:04|0.17562
02:36:04|0.17562
02:36:05|0.17562
02:36:07|0.17562
02:36:07|0.17562
02:36:08|0.17562
02:36:09|0.17562
02:36:11|0.17562
02:36:11|0.17562
02:36:12|0.17562
02:36:13|0.17562
02:36:14|0.17562
02:36:15|0.17562
02:36:17|0.17562
02:36:17|0.17562
02:36:18|0.17562
02:36:19|0.17562
02:36:20|0.17562
02:36:22|0.17562
02:36:22|0.17562
02:36:23|0.17562
02:36:24|0.17562
02:36:25|0.17562
02:36:27|0.17562
02:36:29|0.17562
02:36:30|0.17562
02:36:31|0.17524
02:36:32|0.17526
02:36:33|0.17536
02:36:35|0.17536
02:36:36|0.17536
02:36:37|0.17536
02:36:38|0.17536
02:36:38|0.17536
02:36:39|0.17536
02:36:40|0.17566
02:36:42|0.17548
02:36:43|0.17614
02:36:43|0.17614
02:36:45|0.17614
02:36:46|0.17568
02:36:46|0.17568
02:36:49|0.17636
02:36:49|0.17636
02:36:51|0.17546
02:36:51|0.17546
02:36:52|0.17546
02:36:53|0.17546
02:36:54|0.17546
02:36:55|0.17546
02:36:56|0.17546
02:36:57|0.17546
02:36:58|0.17546
02:37:00|0.17546
02:37:01|0.17546
02:37:03|0.17546
02:37:03|0.17546
02:37:05|0.17546
02:37:05|0.17546
02:37:06|0.17546
02:37:08|0.17546
02:37:09|0.17546
02:37:09|0.17546
02:37:10|0.17546
02:37:11|0.17546
02:37:12|0.17546
02:37:13|0.17556
02:37:14|0.17556
02:37:15|0.17556
02:37:17|0.17556
02:37:17|0.17556
02:37:19|0.17556
02:37:19|0.17556
02:37:20|0.17567
02:37:21|0.17567
02:37:23|0.17567
02:37:23|0.17567
02:37:24|0.17557
02:37:25|0.17557
02:37:26|0.17557
02:37:27|0.17557
02:37:29|0.17557
02:37:31|0.17557
02:37:32|0.17557
02:37:33|0.17557
02:37:34|0.17557
02:37:35|0.17557
02:37:36|0.17557
02:37:37|0.17557
02:37:38|0.17557
02:37:39|0.17557
02:37:41|0.17557
02:37:41|0.17557
02:37:42|0.17557
02:37:43|0.17557
02:37:44|0.17557
02:37:46|0.17557
02:37:46|0.17557
02:37:48|0.17557
02:37:49|0.17557
02:37:50|0.17557
02:37:51|0.17567
02:37:52|0.17567
02:37:53|0.17567
02:37:54|0.17567
02:37:54|0.17521
02:37:55|0.1756
02:37:57|0.17558
02:37:58|0.17558
02:37:59|0.17558
02:38:00|0.17555
02:38:01|0.17555
02:38:02|0.17555
02:38:03|0.17526
02:38:04|0.17526
02:38:05|0.17526
02:38:06|0.17526
02:38:07|0.17549
02:38:08|0.17549
02:38:09|0.17527
02:38:10|0.17527
02:38:11|0.17531
02:38:12|0.17524
02:38:13|0.17524
02:38:14|0.17506
02:38:15|0.17506
02:38:16|0.17506
02:38:17|0.17538
02:38:18|0.17538
02:38:19|0.17538
02:38:20|0.1754
02:38:21|0.1754
02:38:22|0.17538
02:38:23|0.17538
02:38:24|0.17538
02:38:25|0.17538
02:38:26|0.17538
02:38:27|0.17538
02:38:28|0.17538
02:38:29|0.17538
02:38:31|0.17538
02:38:33|0.17525
02:38:34|0.17525
02:38:35|0.17538
02:38:37|0.17538
02:38:37|0.17538
02:38:38|0.17516
02:38:39|0.17516
02:38:41|0.17516
02:38:41|0.17516
02:38:42|0.17516
02:38:43|0.17516
02:38:44|0.17516
02:38:45|0.17516
02:38:46|0.17516
02:38:47|0.17516
02:38:48|0.17526
02:38:50|0.17526
02:38:50|0.17525
02:38:51|0.17512
02:38:52|0.17512
02:38:53|0.17512
02:38:54|0.17512
02:38:55|0.17504
02:38:56|0.17504
02:38:57|0.17504
02:38:58|0.17504
02:39:00|0.17516
02:39:00|0.17516
02:39:01|0.17516
02:39:02|0.17516
02:39:03|0.17516
02:39:04|0.17495
02:39:05|0.17489
02:39:06|0.17489
02:39:08|0.17489
02:39:08|0.17489
02:39:09|0.17489
02:39:10|0.17489
02:39:11|0.17494
02:39:12|0.17494
02:39:13|0.17504
02:39:14|0.17504
02:39:15|0.17494
02:39:16|0.17494
02:39:17|0.17468
02:39:18|0.17486
02:39:19|0.17486
02:39:20|0.17486
02:39:21|0.17463
02:39:22|0.17454
02:39:23|0.17454
02:39:24|0.17433
02:39:25|0.17454
02:39:26|0.17454
02:39:27|0.17454
02:39:28|0.17522
02:39:29|0.17522
02:39:31|0.17522
02:39:32|0.17522
02:39:34|0.17522
02:39:35|0.17522
02:39:36|0.17522
02:39:38|0.17511
02:39:39|0.17511
02:39:39|0.17511
02:39:41|0.17511
02:39:42|0.17496
02:39:44|0.17496
02:39:44|0.17496
02:39:45|0.17496
02:39:47|0.17496
02:39:47|0.17496
02:39:49|0.17496
02:39:51|0.17496
02:39:52|0.17496
02:39:52|0.17496
02:39:53|0.17484
02:39:55|0.17484
02:39:55|0.17459
02:39:57|0.17459
02:39:58|0.17459
02:39:58|0.17459
02:39:59|0.17459
02:40:01|0.17459
02:40:02|0.17459
02:40:03|0.17459
02:40:04|0.17459
02:40:05|0.17491
02:40:06|0.17491
02:40:07|0.17491
02:40:08|0.17491
02:40:09|0.17491
02:40:10|0.17447
02:40:11|0.17488
02:40:12|0.17488
02:40:13|0.17488
02:40:14|0.17488
02:40:15|0.17488
02:40:16|0.17459
02:40:17|0.17459
02:40:18|0.17459
02:40:19|0.17459
02:40:20|0.17459
02:40:21|0.17459
02:40:22|0.17459
02:40:23|0.17459
02:40:24|0.17457
02:40:25|0.17457
02:40:26|0.17457
02:40:27|0.17457
02:40:28|0.17459
02:40:29|0.17472
02:40:30|0.17472
02:40:31|0.17472
02:40:33|0.17472
02:40:34|0.17472
02:40:35|0.17472
02:40:36|0.17472
02:40:37|0.17472
02:40:39|0.17472
02:40:39|0.17472
02:40:40|0.17472
02:40:42|0.17472
02:40:43|0.17472
02:40:44|0.17472
02:40:45|0.17472
02:40:46|0.17472
02:40:48|0.17472
02:40:49|0.17472
02:40:49|0.17472
02:40:51|0.17472
02:40:52|0.17472
02:40:53|0.17472
02:40:54|0.17472
02:40:55|0.17472
02:40:56|0.17472
02:40:57|0.17472
02:40:58|0.17472
02:40:59|0.17472
02:41:00|0.17472
02:41:01|0.17472
02:41:02|0.17472
02:41:03|0.17472
02:41:04|0.17472
02:41:05|0.17486
02:41:06|0.17486
02:41:07|0.17486
02:41:08|0.17486
02:41:09|0.17486
02:41:10|0.17486
02:41:11|0.17486
02:41:12|0.17486
02:41:13|0.17486
02:41:14|0.17486
02:41:15|0.17486
02:41:16|0.17488
02:41:17|0.17488
02:41:18|0.17488
02:41:19|0.17488
02:41:20|0.17488
02:41:21|0.17488
02:41:22|0.17488
02:41:23|0.17488
02:41:24|0.17494
02:41:25|0.17494
02:41:26|0.17494
02:41:27|0.17494
02:41:28|0.17494
02:41:29|0.17494
02:41:30|0.17494
02:41:31|0.17494
02:41:32|0.17494
02:41:34|0.17494
02:41:36|0.17494
02:41:37|0.175
02:41:38|0.17493
02:41:39|0.17493
02:41:40|0.17493
02:41:41|0.17493
02:41:42|0.17493
02:41:43|0.17493
02:41:44|0.17493
02:41:45|0.17493
02:41:46|0.17493
02:41:47|0.17493
02:41:49|0.17494
02:41:50|0.17494
02:41:51|0.17494
02:41:52|0.17494
02:41:54|0.17488
02:41:54|0.17488
02:41:56|0.17488
02:41:56|0.17488
02:41:58|0.17488
02:41:59|0.17488
02:42:00|0.17488
02:42:02|0.17488
02:42:02|0.17488
02:42:03|0.17488
02:42:04|0.17488
02:42:05|0.17488
02:42:06|0.17484
02:42:07|0.17472
02:42:09|0.17461
02:42:10|0.17461
02:42:11|0.17461
02:42:12|0.17461
02:42:13|0.17464
02:42:14|0.17464
02:42:15|0.17464
02:42:15|0.17464
02:42:17|0.17464
02:42:17|0.17464
02:42:19|0.17464
02:42:20|0.17464
02:42:20|0.17464
02:42:22|0.17464
02:42:23|0.17464
02:42:23|0.17464
02:42:25|0.17464
02:42:26|0.17464
02:42:27|0.17464
02:42:28|0.17464
02:42:29|0.17464
02:42:30|0.17451
02:42:31|0.17451
02:42:32|0.17451
02:42:33|0.17451
02:42:35|0.17451
02:42:36|0.17451
02:42:37|0.17453
02:42:38|0.17453
02:42:40|0.17459
02:42:40|0.17459
02:42:41|0.17464
02:42:43|0.17464
02:42:44|0.17451
02:42:44|0.1745
02:42:46|0.1745
02:42:47|0.1745
02:42:47|0.1745
02:42:50|0.17432
02:42:50|0.17432
02:42:52|0.17432
02:42:52|0.17432
02:42:54|0.17432
02:42:55|0.17432
02:42:55|0.17432
02:42:56|0.17432
02:42:57|0.17432
02:42:58|0.17453
02:42:59|0.17453
02:43:00|0.17453
02:43:01|0.17482
02:43:03|0.17482
02:43:03|0.17482
02:43:04|0.17482
02:43:05|0.17482
02:43:06|0.17482
02:43:07|0.17424
02:43:09|0.17424
02:43:09|0.17424
02:43:11|0.1742
02:43:11|0.1742
02:43:13|0.17424
02:43:14|0.17437
02:43:15|0.17437
02:43:16|0.17403
02:43:17|0.17448
02:43:18|0.17448
02:43:19|0.17448
02:43:20|0.17448
02:43:21|0.17448
02:43:22|0.17448
02:43:23|0.17448
02:43:24|0.17448
02:43:25|0.17448
02:43:26|0.17448
02:43:27|0.17448
02:43:28|0.17448
02:43:29|0.17448
02:43:30|0.17407
02:43:31|0.17398
02:43:32|0.17398
02:43:33|0.1742
02:43:34|0.1742
02:43:36|0.1742
02:43:36|0.1742
02:43:38|0.17431
02:43:40|0.17431
02:43:41|0.17431
02:43:43|0.17431
02:43:45|0.1742
02:43:46|0.1742
02:43:47|0.1742
02:43:47|0.1742
02:43:48|0.1742
02:43:49|0.1742
02:43:50|0.1742
02:43:51|0.1742
02:43:52|0.1742
02:43:53|0.1742
02:43:54|0.1742
02:43:55|0.1742
02:43:56|0.1742
02:43:57|0.1742
02:43:58|0.1742
02:44:00|0.1742
02:44:01|0.1742
02:44:02|0.1742
02:44:03|0.1742
02:44:04|0.1742
02:44:05|0.1742
02:44:06|0.1742
02:44:06|0.1742
02:44:07|0.1742
02:44:08|0.1742
02:44:09|0.1742
02:44:10|0.1742
02:44:12|0.17436
02:44:13|0.17436
02:44:13|0.17436
02:44:15|0.17436
02:44:15|0.17436
02:44:16|0.17436
02:44:18|0.17347
02:44:19|0.17353
02:44:20|0.17417
02:44:21|0.17424
02:44:22|0.17424
02:44:23|0.17424
02:44:23|0.17424
02:44:25|0.17424
02:44:26|0.17424
02:44:26|0.17424
02:44:28|0.17424
02:44:29|0.17424
02:44:30|0.17424
02:44:31|0.17424
02:44:31|0.17424
02:44:32|0.17424
02:44:34|0.1743
02:44:35|0.1743
02:44:35|0.1743
02:44:38|0.1743
02:44:38|0.1743
02:44:40|0.1743
02:44:40|0.1743
02:44:42|0.1743
02:44:42|0.17454
02:44:43|0.17454
02:44:45|0.1744
02:44:46|0.1744
02:44:47|0.1744
02:44:48|0.1744
02:44:49|0.1744
02:44:51|0.1744
02:44:51|0.1744
02:44:52|0.1744
02:44:53|0.1744
02:44:54|0.1744
02:44:55|0.1744
02:44:56|0.1744
02:44:57|0.1744
02:44:59|0.1744
02:45:00|0.1743
02:45:01|0.17437
02:45:02|0.17424
02:45:03|0.17424
02:45:04|0.17424
02:45:05|0.17424
02:45:06|0.17448
02:45:07|0.17447
02:45:08|0.17447
02:45:09|0.17447
02:45:10|0.17453
02:45:11|0.17453
02:45:12|0.17453
02:45:13|0.17453
02:45:14|0.17453
02:45:16|0.17453
02:45:16|0.17453
02:45:17|0.17453
02:45:18|0.17453
02:45:19|0.17453
02:45:20|0.17452
02:45:21|0.17452
02:45:22|0.17453
02:45:23|0.17453
02:45:24|0.17453
02:45:25|0.17453
02:45:26|0.17453
02:45:27|0.17453
02:45:28|0.17453
02:45:29|0.17453
02:45:30|0.17448
02:45:31|0.17426
02:45:32|0.17426
02:45:33|0.17426
02:45:34|0.17429
02:45:35|0.17426
02:45:37|0.17426
02:45:39|0.17426
02:45:40|0.17426
02:45:41|0.17426
02:45:42|0.17426
02:45:43|0.17445
02:45:44|0.17445
02:45:46|0.17445
02:45:47|0.17445
02:45:48|0.17445
02:45:49|0.17445
02:45:50|0.17445
02:45:51|0.17445
02:45:53|0.17445
02:45:53|0.17445
02:45:55|0.17445
02:45:55|0.17445
02:45:56|0.17445
02:45:57|0.17445
02:45:59|0.17445
02:46:00|0.17445
02:46:01|0.17445
02:46:02|0.17445
02:46:03|0.17445
02:46:04|0.17445
02:46:05|0.17452
02:46:06|0.17445
02:46:07|0.17445
02:46:08|0.17445
02:46:09|0.17445
02:46:10|0.17468
02:46:11|0.17468
02:46:12|0.17468
02:46:13|0.17468
02:46:14|0.17464
02:46:15|0.17464
02:46:16|0.17478
02:46:17|0.17478
02:46:18|0.17478
02:46:19|0.17478
02:46:20|0.17478
02:46:21|0.17478
02:46:22|0.17478
02:46:23|0.17478
02:46:24|0.17478
02:46:25|0.17478
02:46:26|0.17478
02:46:27|0.17478
02:46:28|0.17478
02:46:29|0.17478
02:46:30|0.17478
02:46:31|0.17478
02:46:32|0.17471
02:46:33|0.17471
02:46:34|0.17471
02:46:35|0.17471
02:46:36|0.17471
02:46:37|0.17471
02:46:39|0.17471
02:46:39|0.17471
02:46:41|0.17471
02:46:42|0.17491
02:46:43|0.17491
02:46:44|0.17491
02:46:45|0.17491
02:46:46|0.17448
02:46:47|0.17448
02:46:48|0.17448
02:46:49|0.17444
02:46:50|0.17444
02:46:51|0.17444
02:46:52|0.17444
02:46:53|0.17493
02:46:54|0.17493
02:46:55|0.17449
02:46:56|0.17449
02:46:57|0.17449
02:46:58|0.17449
02:47:00|0.17449
02:47:01|0.17449
02:47:02|0.17449
02:47:02|0.17449
02:47:04|0.17449
02:47:05|0.17449
02:47:05|0.17449
02:47:07|0.17449
02:47:07|0.17449
02:47:08|0.17449
02:47:09|0.17449
02:47:11|0.17449
02:47:12|0.17449
02:47:12|0.17449
02:47:13|0.17449
02:47:15|0.17479
02:47:15|0.17479
02:47:16|0.17479
02:47:18|0.17479
02:47:18|0.17479
02:47:20|0.17479
02:47:21|0.17479
02:47:21|0.17479
02:47:22|0.17479
02:47:23|0.17479
02:47:24|0.17479
02:47:26|0.1745
02:47:26|0.1745
02:47:27|0.1745
02:47:29|0.1745
02:47:29|0.1745
02:47:30|0.17493
02:47:31|0.17493
02:47:32|0.17493
02:47:33|0.17455
02:47:34|0.17455
02:47:36|0.17455
02:47:37|0.17456
02:47:38|0.17456
02:47:39|0.17456
02:47:41|0.17478
02:47:42|0.1746
02:47:43|0.1746
02:47:44|0.17477
02:47:45|0.17477
02:47:46|0.17477
02:47:47|0.17461
02:47:48|0.17461
02:47:49|0.17461
02:47:51|0.17479
02:47:51|0.17479
02:47:53|0.17479
02:47:54|0.17479
02:47:54|0.17479
02:47:56|0.17479
02:47:56|0.17479
02:47:57|0.17479
02:47:59|0.17479
02:48:00|0.17485
02:48:01|0.17485
02:48:02|0.17485
02:48:03|0.17485
02:48:04|0.17485
02:48:05|0.17485
02:48:07|0.17485
02:48:08|0.17485
02:48:09|0.17485
02:48:10|0.17485
02:48:11|0.1752
02:48:12|0.1752
02:48:13|0.17509
02:48:14|0.17509
02:48:15|0.17509
02:48:16|0.17509
02:48:17|0.1751
02:48:18|0.1751
02:48:19|0.1751
02:48:20|0.1751
02:48:21|0.1751
02:48:22|0.1751
02:48:23|0.1751
02:48:24|0.17483
02:48:26|0.17483
02:48:27|0.175
02:48:28|0.175
02:48:28|0.175
02:48:30|0.175
02:48:31|0.175
02:48:32|0.17485
02:48:33|0.1751
02:48:34|0.1751
02:48:35|0.1751
02:48:36|0.1751
02:48:37|0.1751
02:48:38|0.1751
02:48:38|0.1751
02:48:41|0.1751
02:48:42|0.1751
02:48:43|0.1751
02:48:44|0.1751
02:48:46|0.1751
02:48:46|0.1751
02:48:47|0.1751
02:48:48|0.17485
02:48:50|0.17482
02:48:51|0.17482
02:48:52|0.17482
02:48:53|0.1749
02:48:55|0.1749
02:48:55|0.1749
02:48:56|0.1749
02:48:57|0.1749
02:48:59|0.1749
02:49:00|0.1749
02:49:01|0.1749
02:49:03|0.1749
02:49:03|0.1749
02:49:05|0.1749
02:49:06|0.1749
02:49:07|0.1749
02:49:08|0.1749
02:49:09|0.1749
02:49:10|0.1749
02:49:11|0.1749
02:49:12|0.1749
02:49:13|0.1749
02:49:14|0.1749
02:49:15|0.1749
02:49:16|0.1749
02:49:17|0.1751
02:49:18|0.1751
02:49:19|0.1751
02:49:20|0.1751
02:49:21|0.1751
02:49:22|0.1751
02:49:23|0.1751
02:49:24|0.1751
02:49:25|0.1751
02:49:26|0.1751
02:49:27|0.1751
02:49:28|0.1752
02:49:29|0.1752
02:49:30|0.1752
02:49:31|0.17525
02:49:32|0.17525
02:49:33|0.17525
02:49:34|0.17525
02:49:35|0.17538
02:49:36|0.17538
02:49:37|0.17538
02:49:38|0.17538
02:49:39|0.17538
02:49:40|0.17538
02:49:42|0.17538
02:49:43|0.17538
02:49:44|0.17538
02:49:45|0.17526
02:49:47|0.17526
02:49:49|0.17518
02:49:49|0.17513
02:49:50|0.17513
02:49:52|0.17513
02:49:52|0.17513
02:49:53|0.17513
02:49:55|0.17513
02:49:55|0.17513
02:49:56|0.17525
02:49:57|0.17525
02:49:58|0.17525
02:49:59|0.1752
02:50:00|0.1752
02:50:01|0.1752
02:50:02|0.17513
02:50:03|0.17513
02:50:04|0.17513
02:50:05|0.1751
02:50:06|0.1751
02:50:07|0.1751
02:50:08|0.1751
02:50:09|0.1751
02:50:10|0.1751
02:50:11|0.1751
02:50:12|0.1751
02:50:13|0.1751
02:50:14|0.17504
02:50:15|0.17504
02:50:16|0.175
02:50:17|0.175
02:50:18|0.17437
02:50:19|0.17437
02:50:20|0.17437
02:50:21|0.17479
02:50:22|0.17479
02:50:24|0.17442
02:50:25|0.17442
02:50:26|0.17442
02:50:27|0.17442
02:50:28|0.17442
02:50:29|0.17442
02:50:30|0.1745
02:50:31|0.1745
02:50:32|0.1745
02:50:33|0.1745
02:50:34|0.1745
02:50:35|0.1745
02:50:36|0.1745
02:50:37|0.1745
02:50:38|0.1745
02:50:39|0.1745
02:50:40|0.1745
02:50:41|0.1745
02:50:43|0.1749
02:50:44|0.1749
02:50:44|0.1749
02:50:46|0.1749
02:50:47|0.17488
02:50:49|0.17488
02:50:50|0.17488
02:50:51|0.17488
02:50:52|0.17488
02:50:53|0.17488
02:50:54|0.17488
02:50:55|0.17488
02:50:56|0.17488
02:50:57|0.17488
02:50:58|0.17488
02:50:59|0.17488
02:51:00|0.17488
02:51:01|0.17488
02:51:02|0.17488
02:51:03|0.17488
02:51:04|0.17488
02:51:05|0.17488
02:51:06|0.17488
02:51:08|0.17488
02:51:09|0.17459
02:51:09|0.17459
02:51:10|0.17459
02:51:11|0.17459
02:51:12|0.17459
02:51:13|0.17459
02:51:15|0.17459
02:51:15|0.17459
02:51:18|0.17459
02:51:18|0.17459
02:51:19|0.17459
02:51:20|0.17459
02:51:21|0.17459
02:51:22|0.17459
02:51:23|0.17459
02:51:24|0.17459
02:51:25|0.17459
02:51:26|0.17459
02:51:27|0.17459
02:51:28|0.17494
02:51:29|0.17499
02:51:30|0.17499
02:51:31|0.17499
02:51:32|0.17499
02:51:33|0.17499
02:51:34|0.17499
02:51:35|0.17499
02:51:36|0.17473
02:51:37|0.17473
02:51:38|0.1746
02:51:39|0.1746
02:51:40|0.17437
02:51:42|0.17437
02:51:43|0.17438
02:51:45|0.17458
02:51:46|0.17458
02:51:48|0.17458
02:51:48|0.17458
02:51:49|0.17458
02:51:50|0.17458
02:51:52|0.17458
02:51:53|0.17459
02:51:55|0.17459
02:51:56|0.17459
02:51:56|0.17459
02:51:58|0.17459
02:51:59|0.17459
02:52:00|0.17459
02:52:00|0.17459
02:52:02|0.17459
02:52:03|0.17459
02:52:04|0.17459
02:52:05|0.17459
02:52:05|0.17459
02:52:07|0.17458
02:52:08|0.17458
02:52:09|0.17458
02:52:09|0.17458
02:52:11|0.17458
02:52:12|0.17458
02:52:12|0.17458
02:52:14|0.17458
02:52:15|0.17458
02:52:16|0.17458
02:52:17|0.17458
02:52:18|0.17458
02:52:19|0.17458
02:52:20|0.17458
02:52:21|0.17458
02:52:21|0.17458
02:52:22|0.17458
02:52:24|0.17458
02:52:24|0.17458
02:52:26|0.17458
02:52:26|0.17458
02:52:28|0.17458
02:52:28|0.17458
02:52:30|0.17458
02:52:31|0.17458
02:52:31|0.17459
02:52:33|0.17459
02:52:34|0.17459
02:52:35|0.17459
02:52:36|0.17459
02:52:37|0.17459
02:52:38|0.17459
02:52:39|0.17459
02:52:39|0.1747
02:52:42|0.1747
02:52:43|0.1747
02:52:45|0.1747
02:52:46|0.17473
02:52:48|0.17473
02:52:49|0.17473
02:52:51|0.17473
02:52:51|0.17473
02:52:52|0.17473
02:52:53|0.17465
02:52:55|0.17465
02:52:56|0.17465
02:52:57|0.17465
02:52:58|0.17465
02:52:58|0.17465
02:53:00|0.17465
02:53:02|0.17465
02:53:02|0.17465
02:53:03|0.17465
02:53:05|0.17465
02:53:06|0.17465
02:53:07|0.17465
02:53:08|0.17465
02:53:08|0.17465
02:53:09|0.17465
02:53:11|0.17465
02:53:12|0.17465
02:53:13|0.17465
02:53:14|0.17465
02:53:15|0.17465
02:53:15|0.17465
02:53:17|0.17465
02:53:18|0.17465
02:53:18|0.17438
02:53:20|0.17438
02:53:21|0.17438
02:53:22|0.17438
02:53:23|0.17438
02:53:24|0.17438
02:53:25|0.17438
02:53:26|0.17441
02:53:27|0.17441
02:53:27|0.17441
02:53:28|0.17469
02:53:30|0.17469
02:53:30|0.17469
02:53:32|0.17469
02:53:32|0.17469
02:53:33|0.17469
02:53:35|0.17469
02:53:36|0.17469
02:53:37|0.17469
02:53:38|0.17469
02:53:39|0.17469
02:53:39|0.17469
02:53:40|0.17469
02:53:42|0.17469
02:53:43|0.17469
02:53:43|0.17441
02:53:46|0.17441
02:53:46|0.17441
02:53:47|0.17441
02:53:48|0.1747
02:53:50|0.17471
02:53:52|0.17469
02:53:53|0.17469
02:53:54|0.17469
02:53:55|0.17469
02:53:56|0.17469
02:53:57|0.17469
02:53:58|0.17469
02:53:59|0.17469
02:54:00|0.17469
02:54:01|0.17469
02:54:02|0.17469
02:54:03|0.17469
02:54:04|0.17469
02:54:05|0.17469
02:54:06|0.17469
02:54:07|0.17469
02:54:08|0.17469
02:54:09|0.17469
02:54:10|0.17469
02:54:11|0.17469
02:54:12|0.17469
02:54:13|0.17469
02:54:14|0.17469
02:54:15|0.1742
02:54:16|0.17413
02:54:17|0.17408
02:54:18|0.17403
02:54:19|0.17403
02:54:20|0.17403
02:54:21|0.17403
02:54:22|0.17403
02:54:23|0.17403
02:54:24|0.17403
02:54:25|0.17403
02:54:26|0.17403
02:54:27|0.17403
02:54:28|0.17403
02:54:29|0.17403
02:54:30|0.17403
02:54:31|0.17403
02:54:32|0.174
02:54:33|0.174
02:54:34|0.174
02:54:35|0.174
02:54:36|0.174
02:54:37|0.174
02:54:38|0.174
02:54:39|0.174
02:54:40|0.174
02:54:41|0.174
02:54:42|0.174
02:54:43|0.174
02:54:44|0.174
02:54:45|0.174
02:54:47|0.174
02:54:48|0.174
02:54:49|0.17433
02:54:51|0.17433
02:54:51|0.17433
02:54:52|0.17433
02:54:53|0.17401
02:54:55|0.17401
02:54:55|0.17401
02:54:56|0.17401
02:54:57|0.17401
02:54:58|0.17401
02:55:00|0.17401
02:55:00|0.17401
02:55:01|0.17401
02:55:02|0.17401
02:55:03|0.17401
02:55:05|0.17401
02:55:06|0.17401
02:55:07|0.17401
02:55:08|0.17401
02:55:09|0.17401
02:55:10|0.17401
02:55:10|0.17401
02:55:11|0.17401
02:55:13|0.17401
02:55:14|0.17401
02:55:15|0.17401
02:55:16|0.17401
02:55:17|0.17401
02:55:17|0.17401
02:55:19|0.17401
02:55:20|0.17401
02:55:21|0.17401
02:55:22|0.17401
02:55:23|0.17401
02:55:24|0.174
02:55:25|0.174
02:55:25|0.174
02:55:27|0.174
02:55:28|0.174
02:55:29|0.174
02:55:29|0.174
02:55:32|0.174
02:55:32|0.174
02:55:33|0.174
02:55:34|0.174
02:55:36|0.174
02:55:36|0.174
02:55:37|0.17433
02:55:38|0.17433
02:55:39|0.17433
02:55:41|0.17433
02:55:42|0.17433
02:55:42|0.17433
02:55:43|0.17433
02:55:44|0.17433
02:55:45|0.17433
02:55:47|0.17433
02:55:49|0.17433
02:55:51|0.17433
02:55:52|0.17433
02:55:53|0.17433
02:55:54|0.17433
02:55:55|0.17416
02:55:57|0.17416
02:55:57|0.17416
02:55:59|0.17416
02:55:59|0.17416
02:56:02|0.17416
02:56:02|0.17416
02:56:03|0.17416
02:56:04|0.17416
02:56:05|0.17416
02:56:06|0.17416
02:56:07|0.17416
02:56:08|0.17416
02:56:09|0.17416
02:56:10|0.17416
02:56:11|0.17416
02:56:12|0.17416
02:56:13|0.17416
02:56:14|0.17416
02:56:15|0.17416
02:56:16|0.17416
02:56:17|0.17416
02:56:18|0.17416
02:56:19|0.17416
02:56:21|0.17416
02:56:21|0.17416
02:56:22|0.17416
02:56:23|0.1744
02:56:24|0.1744
02:56:25|0.1744
02:56:26|0.1744
02:56:27|0.17445
02:56:28|0.17445
02:56:29|0.17445
02:56:30|0.17445
02:56:31|0.17445
02:56:32|0.17445
02:56:33|0.17445
02:56:34|0.17445
02:56:35|0.17445
02:56:36|0.17445
02:56:37|0.17445
02:56:38|0.17445
02:56:39|0.17445
02:56:40|0.17445
02:56:41|0.17445
02:56:42|0.17445
02:56:43|0.17445
02:56:44|0.17445
02:56:45|0.17445
02:56:46|0.17445
02:56:48|0.17445
02:56:50|0.17445
02:56:51|0.17445
02:56:52|0.17445
02:56:54|0.17445
02:56:55|0.17445
02:56:56|0.17445
02:56:57|0.17445
02:56:58|0.17445
02:56:59|0.17445
02:57:00|0.17445
02:57:01|0.17445
02:57:02|0.17445
02:57:03|0.17445
02:57:04|0.17445
02:57:05|0.17445
02:57:06|0.17445
02:57:07|0.17445
02:57:08|0.17445
02:57:09|0.17445
02:57:10|0.17445
02:57:11|0.17445
02:57:13|0.17445
02:57:13|0.17445
02:57:14|0.17445
02:57:16|0.17445
02:57:16|0.17418
02:57:17|0.17418
02:57:19|0.17418
02:57:20|0.17418
02:57:20|0.17418
02:57:21|0.17418
02:57:23|0.17418
02:57:23|0.17438
02:57:25|0.17438
02:57:25|0.17438
02:57:27|0.17438
02:57:28|0.17438
02:57:29|0.17416
02:57:30|0.17416
02:57:31|0.17416
02:57:32|0.17416
02:57:33|0.17416
02:57:34|0.17416
02:57:35|0.17416
02:57:36|0.17416
02:57:37|0.17416
02:57:38|0.17416
02:57:39|0.17416
02:57:40|0.17416
02:57:41|0.17416
02:57:42|0.17416
02:57:43|0.17416
02:57:44|0.17416
02:57:45|0.17416
02:57:46|0.17416
02:57:47|0.17397
02:57:48|0.17397
02:57:50|0.17397
02:57:51|0.17385
02:57:53|0.17385
02:57:53|0.17385
02:57:54|0.17385
02:57:56|0.17385
02:57:57|0.17385
02:57:57|0.17385
02:57:58|0.17385
02:57:59|0.17385
02:58:00|0.17385
02:58:01|0.17381
02:58:03|0.17381
02:58:04|0.17381
02:58:05|0.17381
02:58:06|0.17381
02:58:07|0.17381
02:58:08|0.17381
02:58:09|0.17381
02:58:10|0.17381
02:58:11|0.17381
02:58:12|0.17381
02:58:13|0.17381
02:58:14|0.17381
02:58:16|0.1738
02:58:17|0.1738
02:58:17|0.1738
02:58:19|0.17382
02:58:19|0.17382
02:58:20|0.17382
02:58:21|0.17382
02:58:23|0.17382
02:58:24|0.17382
02:58:25|0.17382
02:58:25|0.17382
02:58:27|0.17382
02:58:27|0.17382
02:58:28|0.17381
02:58:30|0.17409
02:58:30|0.17409
02:58:31|0.17409
02:58:32|0.17409
02:58:33|0.17409
02:58:34|0.17409
02:58:35|0.17409
02:58:36|0.17409
02:58:38|0.17409
02:58:38|0.1738
02:58:40|0.1738
02:58:41|0.1738
02:58:41|0.1738
02:58:43|0.1738
02:58:43|0.1738
02:58:44|0.1738
02:58:46|0.17405
02:58:46|0.17405
02:58:47|0.17405
02:58:48|0.17383
02:58:50|0.17383
02:58:52|0.17383
02:58:53|0.17383
02:58:55|0.17383
02:58:56|0.17383
02:58:56|0.17383
02:58:58|0.17383
02:58:59|0.17403
02:59:00|0.17403
02:59:02|0.17403
02:59:03|0.17403
02:59:03|0.17403
02:59:05|0.17403
02:59:06|0.17403
02:59:06|0.17403
02:59:07|0.17403
02:59:08|0.17403
02:59:09|0.17403
02:59:10|0.17403
02:59:12|0.17403
02:59:13|0.17403
02:59:14|0.17403
02:59:14|0.17403
02:59:16|0.17403
02:59:16|0.17403
02:59:18|0.17403
02:59:18|0.17403
02:59:19|0.17403
02:59:20|0.17403
02:59:21|0.17403
02:59:22|0.17409
02:59:24|0.17409
02:59:24|0.17409
02:59:26|0.17409
02:59:27|0.17409
02:59:27|0.17409
02:59:28|0.17409
02:59:30|0.17409
02:59:31|0.17409
02:59:32|0.17403
02:59:33|0.17403
02:59:34|0.17403
02:59:35|0.17403
02:59:35|0.17403
02:59:37|0.17403
02:59:38|0.17405
02:59:39|0.17405
02:59:40|0.17405
02:59:40|0.17405
02:59:42|0.17405
02:59:43|0.17405
02:59:44|0.17405
02:59:44|0.17405
02:59:46|0.17405
02:59:47|0.17405
02:59:48|0.17405
02:59:49|0.17405
02:59:49|0.17412
02:59:52|0.17412
02:59:53|0.17412
02:59:54|0.17412
02:59:55|0.17412
02:59:56|0.17412
02:59:57|0.17412
02:59:59|0.17412
02:59:59|0.17412
03:00:01|0.17412
03:00:02|0.17412
03:00:02|0.17412
03:00:03|0.17412
03:00:04|0.17412
03:00:05|0.17412
03:00:06|0.17402
03:00:07|0.17402
03:00:09|0.17402
03:00:10|0.17402
03:00:10|0.17402
03:00:12|0.17402
03:00:13|0.17402
03:00:14|0.17402
03:00:14|0.17402
03:00:15|0.17402
03:00:17|0.17402
03:00:18|0.17402
03:00:19|0.17402
03:00:20|0.17402
03:00:21|0.17402
03:00:22|0.17402
03:00:23|0.17402
03:00:24|0.17402
03:00:24|0.17402
03:00:25|0.17402
03:00:26|0.17429
03:00:28|0.17442
03:00:28|0.17442
03:00:30|0.17442
03:00:31|0.17442
03:00:32|0.17442
03:00:33|0.17402
03:00:34|0.17402
03:00:34|0.17402
03:00:36|0.17402
03:00:36|0.17459
03:00:38|0.17459
03:00:39|0.17451
03:00:40|0.17472
03:00:40|0.17472
03:00:43|0.1748
03:00:43|0.1748
03:00:45|0.1748
03:00:45|0.1748
03:00:47|0.1748
03:00:47|0.17483
03:00:48|0.17483
03:00:49|0.17483
03:00:51|0.17483
03:00:51|0.1748
03:00:54|0.1748
03:00:55|0.17465
03:00:56|0.17465
03:00:57|0.17465
03:00:59|0.17465
03:01:00|0.17465
03:01:00|0.17465
03:01:02|0.17465
03:01:03|0.17465
03:01:04|0.17465
03:01:06|0.17465
03:01:06|0.17465
03:01:07|0.17475
03:01:09|0.17475
03:01:09|0.17475
03:01:10|0.17475
03:01:12|0.17475
03:01:12|0.17475
03:01:14|0.17475
03:01:15|0.17475
03:01:16|0.17475
03:01:18|0.17475
03:01:18|0.17475
03:01:19|0.17475
03:01:20|0.17475
03:01:21|0.17475
03:01:22|0.17475
03:01:23|0.17475
03:01:24|0.17475
03:01:25|0.17475
03:01:26|0.17475
03:01:27|0.17475
03:01:28|0.17468
03:01:29|0.17483
03:01:30|0.17483
03:01:31|0.17483
03:01:32|0.17483
03:01:34|0.17476
03:01:35|0.17476
03:01:36|0.17476
03:01:37|0.17476
03:01:38|0.17476
03:01:39|0.17476
03:01:40|0.17476
03:01:41|0.17466
03:01:42|0.17466
03:01:43|0.17466
03:01:45|0.17466
03:01:45|0.17466
03:01:46|0.17466
03:01:47|0.17466
03:01:48|0.17466
03:01:49|0.17469
03:01:50|0.17469
03:01:51|0.17469
03:01:53|0.17489
03:01:54|0.17489
03:01:56|0.17489
03:01:58|0.17489
03:01:59|0.17489
03:02:00|0.17473
03:02:00|0.17473
03:02:02|0.17473
03:02:03|0.17473
03:02:04|0.17488
03:02:05|0.17488
03:02:06|0.17488
03:02:07|0.17488
03:02:08|0.17488
03:02:09|0.17488
03:02:11|0.17488
03:02:12|0.17488
03:02:13|0.17488
03:02:14|0.17488
03:02:14|0.17488
03:02:17|0.17488
03:02:17|0.17488
03:02:18|0.17488
03:02:19|0.17488
03:02:20|0.17488
03:02:21|0.17488
03:02:22|0.17488
03:02:23|0.17488
03:02:24|0.1748
03:02:25|0.1748
03:02:26|0.1748
03:02:27|0.1748
03:02:28|0.1748
03:02:29|0.1748
03:02:30|0.1748
03:02:31|0.1748
03:02:32|0.1748
03:02:33|0.17485
03:02:34|0.17485
03:02:35|0.17485
03:02:36|0.17485
03:02:37|0.17485
03:02:38|0.17485
03:02:39|0.17485
03:02:40|0.17485
03:02:41|0.17477
03:02:42|0.17474
03:02:43|0.17466
03:02:44|0.17466
03:02:45|0.17483
03:02:46|0.17483
03:02:47|0.17483
03:02:48|0.17483
03:02:49|0.17483
03:02:50|0.17483
03:02:51|0.17483
03:02:52|0.17483
03:02:54|0.17483
03:02:56|0.17483
03:02:58|0.17483
03:02:59|0.17483
03:03:00|0.17483
03:03:01|0.17483
03:03:02|0.17483
03:03:02|0.17483
03:03:04|0.17483
03:03:05|0.17483
03:03:05|0.17483
03:03:07|0.17483
03:03:08|0.17483
03:03:09|0.17483
03:03:10|0.17483
03:03:11|0.17483
03:03:12|0.17483
03:03:13|0.17483
03:03:14|0.17483
03:03:16|0.17483
03:03:16|0.17483
03:03:17|0.17483
03:03:18|0.17483
03:03:19|0.17483
03:03:20|0.17483
03:03:21|0.17483
03:03:22|0.17483
03:03:23|0.17483
03:03:24|0.17483
03:03:25|0.17483
03:03:26|0.17483
03:03:27|0.17483
03:03:28|0.17483
03:03:29|0.17483
03:03:30|0.17483
03:03:31|0.17483
03:03:32|0.17483
03:03:33|0.17483
03:03:34|0.1746
03:03:35|0.17482
03:03:36|0.17482
03:03:37|0.17479
03:03:38|0.17479
03:03:39|0.17479
03:03:40|0.17479
03:03:41|0.17479
03:03:42|0.17479
03:03:43|0.17479
03:03:44|0.17479
03:03:45|0.17479
03:03:47|0.17479
03:03:47|0.17479
03:03:48|0.17479
03:03:49|0.17479
03:03:50|0.17453
03:03:51|0.17453
03:03:52|0.17453
03:03:53|0.17453
03:03:55|0.17453
03:03:57|0.17453
03:03:58|0.17453
03:03:58|0.17453
03:04:00|0.17453
03:04:01|0.17453
03:04:02|0.17453
03:04:03|0.17453
03:04:03|0.17453
03:04:05|0.17453
03:04:06|0.17453
03:04:06|0.17453
03:04:07|0.17453
03:04:09|0.17453
03:04:10|0.17453
03:04:11|0.17453
03:04:12|0.17453
03:04:13|0.17463
03:04:15|0.17463
03:04:16|0.17463
03:04:17|0.17463
03:04:17|0.17463
03:04:19|0.17462
03:04:19|0.17462
03:04:20|0.17462
03:04:21|0.17462
03:04:23|0.17462
03:04:23|0.17462
03:04:25|0.17462
03:04:25|0.17462
03:04:26|0.17462
03:04:27|0.17462
03:04:28|0.17462
03:04:29|0.17462
03:04:30|0.17462
03:04:31|0.17462
03:04:33|0.17462
03:04:33|0.17462
03:04:34|0.17462
03:04:35|0.17462
03:04:36|0.17462
03:04:37|0.17462
03:04:38|0.17462
03:04:39|0.17479
03:04:41|0.17479
03:04:43|0.17479
03:04:43|0.17479
03:04:44|0.17479
03:04:45|0.17479
03:04:46|0.17479
03:04:47|0.1748
03:04:48|0.1748
03:04:49|0.1748
03:04:50|0.1748
03:04:51|0.1748
03:04:52|0.1748
03:04:53|0.1748
03:04:54|0.1748
03:04:56|0.17454
03:04:58|0.1748
03:05:00|0.1748
03:05:01|0.1748
03:05:02|0.1748
03:05:04|0.17475
03:05:05|0.17475
03:05:06|0.17475
03:05:07|0.17453
03:05:09|0.17453
03:05:10|0.17488
03:05:11|0.17488
03:05:12|0.17488
03:05:13|0.17488
03:05:14|0.17488
03:05:15|0.17488
03:05:16|0.17488
03:05:17|0.17488
03:05:18|0.17488
03:05:19|0.17488
03:05:20|0.17488
03:05:21|0.17488
03:05:22|0.17488
03:05:23|0.17488
03:05:24|0.17488
03:05:25|0.17488
03:05:26|0.17488
03:05:27|0.17479
03:05:28|0.17479
03:05:29|0.17479
03:05:30|0.17479
03:05:31|0.17479
03:05:32|0.17479
03:05:33|0.17479
03:05:34|0.17479
03:05:35|0.1749
03:05:36|0.1749
03:05:37|0.1749
03:05:38|0.1749
03:05:39|0.1749
03:05:40|0.1749
03:05:41|0.1749
03:05:42|0.1749
03:05:43|0.1749
03:05:44|0.1749
03:05:45|0.1749
03:05:46|0.1749
03:05:47|0.1749
03:05:48|0.1749
03:05:49|0.1749
03:05:50|0.1749
03:05:51|0.1749
03:05:52|0.1749
03:05:53|0.1749
03:05:54|0.1749
03:05:55|0.1749
03:05:56|0.1749
03:05:58|0.1749
03:05:59|0.1749
03:05:59|0.1749
03:06:01|0.1749
03:06:02|0.1749
03:06:03|0.1749
03:06:04|0.1749
03:06:05|0.1749
03:06:06|0.1749
03:06:07|0.1749
03:06:08|0.1749
03:06:09|0.1749
03:06:10|0.1749
03:06:11|0.1749
03:06:12|0.1749
03:06:13|0.1749
03:06:14|0.1749
03:06:15|0.1749
03:06:16|0.1749
03:06:17|0.1749
03:06:18|0.1749
03:06:19|0.1749
03:06:20|0.1749
03:06:21|0.1749
03:06:22|0.1749
03:06:23|0.1749
03:06:24|0.1749
03:06:25|0.1749
03:06:26|0.17477
03:06:27|0.17477
03:06:28|0.17477
03:06:29|0.17477
03:06:30|0.17477
03:06:31|0.17471
03:06:32|0.17471
03:06:33|0.17471
03:06:34|0.17486
03:06:35|0.17486
03:06:36|0.17486
03:06:37|0.17486
03:06:38|0.17486
03:06:39|0.17486
03:06:40|0.17486
03:06:41|0.17486
03:06:42|0.17486
03:06:43|0.17486
03:06:44|0.1749
03:06:45|0.1749
03:06:46|0.1749
03:06:47|0.1749
03:06:48|0.1749
03:06:49|0.1749
03:06:50|0.1749
03:06:51|0.1749
03:06:52|0.1749
03:06:53|0.1749
03:06:54|0.1749
03:06:55|0.1749
03:06:56|0.1749
03:06:57|0.1749
03:06:59|0.1749
03:06:59|0.1749
03:07:01|0.1749
03:07:03|0.1749
03:07:04|0.1749
03:07:05|0.1749
03:07:06|0.1749
03:07:06|0.1749
03:07:07|0.1749
03:07:08|0.17479
03:07:09|0.17479
03:07:11|0.17479
03:07:12|0.17479
03:07:12|0.17486
03:07:14|0.17486
03:07:15|0.17486
03:07:15|0.17486
03:07:16|0.17486
03:07:18|0.17486
03:07:19|0.17486
03:07:19|0.17486
03:07:21|0.17483
03:07:22|0.17483
03:07:23|0.17483
03:07:23|0.17431
03:07:24|0.17431
03:07:26|0.17431
03:07:26|0.17431
03:07:27|0.17431
03:07:28|0.17431
03:07:30|0.17431
03:07:30|0.17431
03:07:31|0.17431
03:07:32|0.17431
03:07:33|0.17431
03:07:34|0.17431
03:07:36|0.17431
03:07:37|0.17431
03:07:37|0.17431
03:07:38|0.17431
03:07:39|0.17431
03:07:40|0.17415
03:07:41|0.17415
03:07:43|0.17415
03:07:43|0.17415
03:07:44|0.17415
03:07:45|0.17415
03:07:46|0.17415
03:07:47|0.17415
03:07:48|0.17432
03:07:49|0.17432
03:07:50|0.17432
03:07:51|0.17432
03:07:53|0.17432
03:07:53|0.17432
03:07:54|0.17432
03:07:55|0.17434
03:07:56|0.1744
03:07:58|0.1744
03:07:58|0.17432
03:08:00|0.17432
03:08:01|0.17432
03:08:03|0.17432
03:08:04|0.17432
03:08:05|0.17432
03:08:06|0.17432
03:08:06|0.17432
03:08:08|0.17432
03:08:09|0.17432
03:08:09|0.17432
03:08:10|0.17432
03:08:12|0.17432
03:08:14|0.17432
03:08:14|0.17432
03:08:15|0.17432
03:08:16|0.17432
03:08:17|0.17432
03:08:18|0.17432
03:08:19|0.17432
03:08:20|0.17432
03:08:21|0.17432
03:08:22|0.17432
03:08:23|0.17432
03:08:24|0.17432
03:08:25|0.17432
03:08:26|0.17432
03:08:27|0.17432
03:08:28|0.17432
03:08:29|0.17432
03:08:30|0.17432
03:08:31|0.17463
03:08:32|0.17463
03:08:33|0.17463
03:08:34|0.17463
03:08:35|0.17426
03:08:36|0.17426
03:08:37|0.17426
03:08:38|0.17426
03:08:39|0.17426
03:08:40|0.17426
03:08:41|0.17426
03:08:42|0.17426
03:08:43|0.17426
03:08:44|0.17426
03:08:45|0.17426
03:08:46|0.17426
03:08:47|0.17426
03:08:48|0.17432
03:08:49|0.17432
03:08:50|0.17427
03:08:51|0.17427
03:08:52|0.17427
03:08:53|0.17427
03:08:54|0.17427
03:08:56|0.17427
03:08:56|0.17427
03:08:57|0.17427
03:08:58|0.17427
03:08:59|0.17427
03:09:01|0.17427
03:09:03|0.17427
03:09:03|0.17427
03:09:04|0.17427
03:09:05|0.17427
03:09:07|0.17411
03:09:08|0.17411
03:09:09|0.17411
03:09:10|0.17411
03:09:11|0.17411
03:09:12|0.17411
03:09:13|0.17411
03:09:14|0.17411
03:09:15|0.17411
03:09:17|0.17411
03:09:17|0.17421
03:09:19|0.17421
03:09:20|0.17421
03:09:20|0.17421
03:09:21|0.17421
03:09:23|0.17421
03:09:23|0.17421
03:09:25|0.17421
03:09:25|0.17421
03:09:27|0.17409
03:09:27|0.17409
03:09:29|0.17409
03:09:30|0.17409
03:09:30|0.17409
03:09:31|0.17409
03:09:32|0.17409
03:09:34|0.17409
03:09:34|0.17409
03:09:35|0.17409
03:09:36|0.17409
03:09:37|0.17409
03:09:38|0.17409
03:09:39|0.17409
03:09:41|0.17409
03:09:41|0.17409
03:09:43|0.17409
03:09:43|0.17409
03:09:44|0.1741
03:09:45|0.1741
03:09:47|0.1741
03:09:47|0.1741
03:09:48|0.1741
03:09:50|0.1741
03:09:50|0.1741
03:09:51|0.1741
03:09:52|0.1741
03:09:54|0.1741
03:09:54|0.1741
03:09:55|0.1741
03:09:56|0.1741
03:09:57|0.1741
03:09:59|0.1741
03:09:59|0.1741
03:10:01|0.1741
03:10:03|0.1741
03:10:04|0.1741
03:10:04|0.1741
03:10:06|0.1741
03:10:06|0.1741
03:10:07|0.17389
03:10:09|0.17389
03:10:10|0.17389
03:10:12|0.17389
03:10:12|0.17401
03:10:13|0.17401
03:10:14|0.17401
03:10:15|0.17401
03:10:16|0.17401
03:10:17|0.17402
03:10:18|0.17402
03:10:19|0.17402
03:10:20|0.17401
03:10:21|0.17401
03:10:22|0.17401
03:10:23|0.17401
03:10:25|0.17401
03:10:25|0.17401
03:10:26|0.17401
03:10:27|0.17401
03:10:28|0.17401
03:10:29|0.17399
03:10:30|0.17399
03:10:31|0.17399
03:10:32|0.17399
03:10:33|0.17396
03:10:34|0.17396
03:10:36|0.17396
03:10:36|0.17396
03:10:37|0.17396
03:10:38|0.17396
03:10:39|0.17396
03:10:40|0.17377
03:10:41|0.17377
03:10:42|0.17377
03:10:43|0.17377
03:10:44|0.17377
03:10:46|0.17377
03:10:46|0.17393
03:10:47|0.17393
03:10:48|0.17376
03:10:49|0.17376
03:10:50|0.17376
03:10:51|0.17376
03:10:52|0.17376
03:10:53|0.17376
03:10:54|0.17376
03:10:55|0.17376
03:10:56|0.17354
03:10:57|0.17354
03:10:58|0.17354
03:10:59|0.1738
03:11:00|0.1738
03:11:02|0.1738
03:11:04|0.1738
03:11:05|0.17348
03:11:05|0.17342
03:11:06|0.17342
03:11:07|0.17342
03:11:08|0.17342
03:11:10|0.17342
03:11:11|0.17342
03:11:12|0.17367
03:11:13|0.17367
03:11:14|0.17367
03:11:15|0.17367
03:11:16|0.17367
03:11:17|0.17367
03:11:18|0.17367
03:11:19|0.17367
03:11:20|0.17367
03:11:21|0.17367
03:11:22|0.17367
03:11:23|0.17367
03:11:24|0.17367
03:11:25|0.17367
03:11:26|0.17367
03:11:27|0.17367
03:11:28|0.17367
03:11:28|0.1736
03:11:29|0.1736
03:11:30|0.1736
03:11:32|0.1736
03:11:33|0.1736
03:11:34|0.1736
03:11:35|0.1736
03:11:35|0.1736
03:11:36|0.1736
03:11:38|0.1736
03:11:38|0.1736
03:11:40|0.1736
03:11:41|0.17345
03:11:41|0.17345
03:11:43|0.17345
03:11:44|0.17341
03:11:45|0.17341
03:11:45|0.17341
03:11:47|0.17341
03:11:48|0.17341
03:11:48|0.17345
03:11:49|0.17359
03:11:51|0.17359
03:11:52|0.17359
03:11:53|0.17359
03:11:54|0.17359
03:11:55|0.17359
03:11:55|0.17356
03:11:57|0.17356
03:11:58|0.17356
03:11:58|0.17356
03:12:00|0.17356
03:12:01|0.17356
03:12:02|0.17356
03:12:04|0.17356
03:12:05|0.17356
03:12:07|0.17356
03:12:07|0.17356
03:12:08|0.17356
03:12:09|0.17337
03:12:10|0.17337
03:12:11|0.17337
03:12:13|0.17337
03:12:14|0.17327
03:12:15|0.17327
03:12:15|0.17332
03:12:16|0.17332
03:12:17|0.17332
03:12:18|0.17332
03:12:19|0.17332
03:12:20|0.17332
03:12:21|0.17349
03:12:22|0.17349
03:12:23|0.17349
03:12:24|0.17349
03:12:25|0.17349
03:12:26|0.17349
03:12:27|0.17349
03:12:28|0.17337
03:12:29|0.17337
03:12:30|0.17337
03:12:31|0.17337
03:12:32|0.17313
03:12:33|0.17287
03:12:34|0.17306
03:12:35|0.17306
03:12:36|0.17314
03:12:37|0.17314
03:12:38|0.17314
03:12:39|0.17314
03:12:40|0.17314
03:12:41|0.17314
03:12:42|0.17314
03:12:43|0.17314
03:12:44|0.17314
03:12:45|0.17314
03:12:47|0.17314
03:12:47|0.17314
03:12:48|0.17314
03:12:49|0.17314
03:12:50|0.17314
03:12:52|0.17314
03:12:52|0.17314
03:12:53|0.17314
03:12:54|0.17314
03:12:55|0.17314
03:12:56|0.17314
03:12:57|0.17314
03:12:59|0.17314
03:13:00|0.17314
03:13:01|0.17314
03:13:02|0.17314
03:13:03|0.17314
03:13:05|0.17314
03:13:06|0.17314
03:13:07|0.1731
03:13:09|0.17311
03:13:10|0.17311
03:13:10|0.17311
03:13:11|0.17311
03:13:13|0.17311
03:13:13|0.17311
03:13:14|0.17311
03:13:15|0.17311
03:13:17|0.17311
03:13:18|0.17311
03:13:18|0.17311
03:13:20|0.17311
03:13:21|0.17311
03:13:22|0.17311
03:13:23|0.17311
03:13:24|0.17311
03:13:25|0.17302
03:13:26|0.17302
03:13:26|0.17302
03:13:28|0.17302
03:13:29|0.17302
03:13:30|0.17302
03:13:31|0.17302
03:13:32|0.17291
03:13:33|0.17286
03:13:34|0.17286
03:13:35|0.17286
03:13:35|0.17287
03:13:37|0.17286
03:13:38|0.17286
03:13:39|0.17286
03:13:40|0.17286
03:13:41|0.17286
03:13:42|0.17286
03:13:43|0.17286
03:13:44|0.17281
03:13:45|0.17281
03:13:46|0.17281
03:13:47|0.17281
03:13:47|0.17281
03:13:49|0.17281
03:13:49|0.17281
03:13:50|0.17281
03:13:52|0.17281
03:13:53|0.17281
03:13:54|0.17281
03:13:55|0.17281
03:13:56|0.17281
03:13:57|0.17281
03:13:58|0.17281
03:13:59|0.17281
03:14:00|0.17281
03:14:01|0.17281
03:14:02|0.17281
03:14:03|0.17281
03:14:04|0.17281
03:14:06|0.17281
03:14:07|0.17281
03:14:09|0.17281
03:14:10|0.17281
03:14:11|0.17281
03:14:12|0.17281
03:14:13|0.17281
03:14:14|0.17281
03:14:16|0.17281
03:14:17|0.17281
03:14:17|0.17292
03:14:18|0.17292
03:14:20|0.17292
03:14:21|0.17292
03:14:21|0.17292
03:14:23|0.17292
03:14:23|0.17292
03:14:25|0.17313
03:14:27|0.17313
03:14:27|0.17313
03:14:28|0.17313
03:14:29|0.17313
03:14:30|0.17313
03:14:31|0.17313
03:14:32|0.17313
03:14:33|0.17313
03:14:34|0.17312
03:14:35|0.17312
03:14:36|0.17272
03:14:37|0.17272
03:14:38|0.17308
03:14:39|0.17308
03:14:40|0.17308
03:14:41|0.17308
03:14:42|0.17308
03:14:43|0.17308
03:14:44|0.17282
03:14:45|0.17282
03:14:46|0.17282
03:14:47|0.17282
03:14:48|0.17282
03:14:49|0.17282
03:14:50|0.17282
03:14:51|0.17282
03:14:53|0.17282
03:14:53|0.17282
03:14:54|0.17282
03:14:55|0.17282
03:14:56|0.17282
03:14:57|0.17282
03:14:58|0.17282
03:14:59|0.17282
03:15:00|0.17282
03:15:01|0.17256
03:15:02|0.17256
03:15:03|0.17256
03:15:04|0.17256
03:15:06|0.17256
03:15:07|0.17256
03:15:08|0.17256
03:15:09|0.17264
03:15:10|0.17264
03:15:11|0.17282
03:15:12|0.17282
03:15:13|0.17282
03:15:14|0.17303
03:15:15|0.17287
03:15:16|0.17287
03:15:17|0.17282
03:15:18|0.17282
03:15:19|0.17285
03:15:20|0.17261
03:15:21|0.1726
03:15:22|0.1726
03:15:23|0.17275
03:15:24|0.17274
03:15:25|0.17274
03:15:26|0.17274
03:15:27|0.17274
03:15:28|0.17274
03:15:29|0.17274
03:15:30|0.17274
03:15:31|0.17274
03:15:32|0.17274
03:15:33|0.17274
03:15:34|0.17274
03:15:35|0.17275
03:15:36|0.17275
03:15:37|0.17275
03:15:38|0.17275
03:15:39|0.17275
03:15:40|0.17275
03:15:41|0.17275
03:15:42|0.17275
03:15:43|0.17264
03:15:44|0.17264
03:15:45|0.17264
03:15:46|0.17262
03:15:47|0.17262
03:15:48|0.17262
03:15:49|0.17262
03:15:50|0.17262
03:15:51|0.17262
03:15:52|0.17262
03:15:53|0.17262
03:15:54|0.17262
03:15:55|0.17262
03:15:56|0.17262
03:15:57|0.17252
03:15:58|0.17244
03:15:59|0.17226
03:16:00|0.17258
03:16:01|0.17252
03:16:02|0.17218
03:16:03|0.17247
03:16:04|0.17247
03:16:05|0.17247
03:16:06|0.17247
03:16:08|0.17202
03:16:09|0.17202
03:16:09|0.17202
03:16:10|0.17202
03:16:12|0.172
03:16:13|0.17225
03:16:14|0.1724
03:16:15|0.1724
03:16:16|0.1724
03:16:17|0.1724
03:16:18|0.17264
03:16:19|0.17252
03:16:20|0.17252
03:16:21|0.17252
03:16:22|0.17252
03:16:24|0.17251
03:16:24|0.17251
03:16:27|0.17251
03:16:27|0.17251
03:16:28|0.17245
03:16:29|0.17245
03:16:30|0.17245
03:16:31|0.17242
03:16:32|0.17242
03:16:34|0.17242
03:16:35|0.17242
03:16:36|0.17261
03:16:37|0.17242
03:16:38|0.17242
03:16:39|0.17242
03:16:39|0.17242
03:16:41|0.17242
03:16:42|0.17242
03:16:43|0.17242
03:16:44|0.17242
03:16:44|0.17242
03:16:45|0.17242
03:16:47|0.17232
03:16:48|0.17232
03:16:49|0.17232
03:16:49|0.17232
03:16:51|0.17232
03:16:52|0.17232
03:16:53|0.17232
03:16:54|0.1723
03:16:54|0.172
03:16:56|0.172
03:16:57|0.172
03:16:58|0.172
03:16:59|0.172
03:17:00|0.172
03:17:01|0.172
03:17:02|0.172
03:17:03|0.172
03:17:04|0.172
03:17:05|0.172
03:17:06|0.172
03:17:07|0.172
03:17:09|0.172
03:17:11|0.17203
03:17:12|0.17233
03:17:13|0.17238
03:17:14|0.17238
03:17:15|0.17233
03:17:16|0.17205
03:17:17|0.172
03:17:18|0.172
03:17:19|0.17202
03:17:20|0.172
03:17:21|0.172
03:17:22|0.172
03:17:23|0.172
03:17:24|0.172
03:17:25|0.172
03:17:26|0.172
03:17:27|0.172
03:17:28|0.172
03:17:29|0.17216
03:17:30|0.17216
03:17:31|0.17201
03:17:32|0.17201
03:17:33|0.17201
03:17:34|0.17201
03:17:35|0.17229
03:17:36|0.17204
03:17:37|0.172
03:17:38|0.172
03:17:39|0.17144
03:17:40|0.17164
03:17:41|0.17163
03:17:42|0.17144
03:17:43|0.17144
03:17:44|0.17128
03:17:45|0.17127
03:17:46|0.17127
03:17:47|0.17127
03:17:48|0.17128
03:17:49|0.17128
03:17:50|0.17128
03:17:51|0.17128
03:17:52|0.17141
03:17:53|0.17151
03:17:54|0.17151
03:17:55|0.17085
03:17:57|0.17103
03:17:57|0.17149
03:17:58|0.1707
03:17:59|0.1714
03:18:00|0.1714
03:18:01|0.1714
03:18:02|0.1714
03:18:03|0.1714
03:18:04|0.1714
03:18:05|0.1714
03:18:06|0.17074
03:18:08|0.17074
03:18:09|0.1708
03:18:11|0.17073
03:18:12|0.17072
03:18:14|0.17069
03:18:14|0.17037
03:18:15|0.17069
03:18:18|0.17102
03:18:18|0.17101
03:18:19|0.17094
03:18:21|0.171
03:18:21|0.17058
03:18:23|0.17093
03:18:23|0.17067
03:18:24|0.17036
03:18:25|0.17036
03:18:26|0.17036
03:18:27|0.17036
03:18:28|0.17061
03:18:29|0.17061
03:18:30|0.17061
03:18:31|0.17027
03:18:32|0.17027
03:18:33|0.17027
03:18:34|0.17056
03:18:35|0.17056
03:18:36|0.17088
03:18:37|0.17095
03:18:38|0.17011
03:18:39|0.17008
03:18:40|0.17002
03:18:41|0.17055
03:18:43|0.17055
03:18:43|0.17055
03:18:44|0.17036
03:18:45|0.17036
03:18:46|0.17036
03:18:47|0.17036
03:18:48|0.17036
03:18:49|0.17036
03:18:50|0.1704
03:18:51|0.1704
03:18:52|0.1703
03:18:53|0.1703
03:18:55|0.1703
03:18:55|0.17051
03:18:56|0.17023
03:18:57|0.17023
03:18:59|0.17023
03:19:00|0.17023
03:19:01|0.17041
03:19:01|0.17041
03:19:02|0.17022
03:19:03|0.17011
03:19:05|0.17011
03:19:05|0.17011
03:19:06|0.17011
03:19:08|0.17011
03:19:09|0.17011
03:19:10|0.17011
03:19:12|0.17011
03:19:13|0.17011
03:19:14|0.17011
03:19:14|0.17022
03:19:16|0.17022
03:19:17|0.17022
03:19:18|0.17022
03:19:19|0.17022
03:19:20|0.17022
03:19:21|0.17022
03:19:22|0.17022
03:19:23|0.17023
03:19:24|0.17023
03:19:25|0.17023
03:19:26|0.17023
03:19:27|0.17023
03:19:28|0.17023
03:19:29|0.17035
03:19:30|0.17035
03:19:31|0.17035
03:19:32|0.17012
03:19:33|0.17012
03:19:34|0.17028
03:19:35|0.17028
03:19:36|0.17028
03:19:37|0.17022
03:19:38|0.17002
03:19:39|0.17002
03:19:40|0.17001
03:19:41|0.17
03:19:42|0.17
03:19:43|0.17
03:19:44|0.17
03:19:45|0.1701
03:19:46|0.17001
03:19:47|0.17001
03:19:48|0.17001
03:19:49|0.17001
03:19:50|0.17007
03:19:51|0.17007
03:19:52|0.17007
03:19:53|0.17015
03:19:54|0.17015
03:19:55|0.17015
03:19:56|0.17015
03:19:57|0.17015
03:19:58|0.17015
03:19:59|0.17015
03:20:00|0.17015
03:20:01|0.17015
03:20:02|0.17015
03:20:03|0.17015
03:20:04|0.17014
03:20:05|0.17014
03:20:06|0.17004
03:20:07|0.17001
03:20:08|0.17
03:20:09|0.17
03:20:10|0.17
03:20:12|0.1703
03:20:13|0.1703
03:20:13|0.17006
03:20:14|0.17006
03:20:15|0.17006
03:20:17|0.17006
03:20:17|0.17006
03:20:19|0.17021
03:20:19|0.17021
03:20:21|0.17021
03:20:21|0.17021
03:20:23|0.17021
03:20:23|0.17014
03:20:25|0.17014
03:20:26|0.17013
03:20:27|0.17013
03:20:28|0.17013
03:20:28|0.17013
03:20:29|0.17013
03:20:30|0.17013
03:20:31|0.17006
03:20:33|0.17006
03:20:34|0.17
03:20:35|0.17
03:20:36|0.17
03:20:37|0.1701
03:20:38|0.1701
03:20:39|0.16997
03:20:40|0.1701
03:20:41|0.17
03:20:42|0.17
03:20:43|0.17
03:20:44|0.17
03:20:45|0.17
03:20:46|0.17
03:20:47|0.17
03:20:48|0.17
03:20:50|0.17001
03:20:51|0.17014
03:20:51|0.16996
03:20:52|0.16996
03:20:53|0.16996
03:20:54|0.16996
03:20:57|0.16996
03:20:57|0.16996
03:20:58|0.17001
03:20:59|0.17
03:21:00|0.17
03:21:01|0.17
03:21:02|0.16996
03:21:03|0.17031
03:21:04|0.17035
03:21:05|0.17035
03:21:06|0.17035
03:21:07|0.17049
03:21:08|0.17049
03:21:09|0.17007
03:21:10|0.17007
03:21:12|0.17028
03:21:14|0.17028
03:21:14|0.17028
03:21:16|0.17028
03:21:17|0.17028
03:21:18|0.17028
03:21:19|0.17028
03:21:19|0.17028
03:21:21|0.17028
03:21:22|0.17028
03:21:23|0.17028
03:21:24|0.17028
03:21:25|0.17028
03:21:26|0.17028
03:21:27|0.17042
03:21:28|0.17042
03:21:29|0.17042
03:21:30|0.17042
03:21:31|0.17042
03:21:32|0.17042
03:21:33|0.17042
03:21:34|0.17042
03:21:35|0.17042
03:21:36|0.17042
03:21:37|0.17042
03:21:38|0.17042
03:21:39|0.17042
03:21:40|0.17042
03:21:41|0.17042
03:21:42|0.17039
03:21:43|0.17039
03:21:44|0.17043
03:21:45|0.17048
03:21:46|0.17048
03:21:47|0.17048
03:21:48|0.17048
03:21:49|0.17048
03:21:50|0.17048
03:21:51|0.17048
03:21:52|0.17048
03:21:53|0.17048
03:21:54|0.17048
03:21:55|0.17048
03:21:56|0.17048
03:21:57|0.17048
03:21:58|0.17048
03:21:59|0.17048
03:22:00|0.17048
03:22:01|0.17048
03:22:02|0.17048
03:22:03|0.17048
03:22:04|0.17048
03:22:05|0.17048
03:22:06|0.17048
03:22:07|0.17048
03:22:08|0.17048
03:22:09|0.17048
03:22:10|0.17048
03:22:11|0.17048
03:22:13|0.17048
03:22:14|0.17048
03:22:15|0.17048
03:22:17|0.17048
03:22:18|0.17048
03:22:20|0.17048
03:22:21|0.17048
03:22:22|0.17048
03:22:23|0.17048
03:22:24|0.17048
03:22:25|0.17048
03:22:26|0.17048
03:22:27|0.17048
03:22:28|0.17048
03:22:29|0.17048
03:22:30|0.17048
03:22:31|0.17028
03:22:33|0.17028
03:22:33|0.17028
03:22:34|0.17028
03:22:36|0.17028
03:22:36|0.17028
03:22:37|0.17061
03:22:38|0.17061
03:22:39|0.17061
03:22:41|0.17061
03:22:41|0.17061
03:22:42|0.17061
03:22:44|0.17061
03:22:45|0.17061
03:22:45|0.17061
03:22:46|0.17061
03:22:47|0.17061
03:22:48|0.17061
03:22:49|0.17061
03:22:51|0.17061
03:22:52|0.17061
03:22:53|0.17061
03:22:53|0.17061
03:22:55|0.17061
03:22:55|0.17061
03:22:57|0.17061
03:22:58|0.17061
03:22:58|0.17061
03:22:59|0.17061
03:23:02|0.17061
03:23:02|0.17061
03:23:03|0.17055
03:23:04|0.17055
03:23:05|0.1703
03:23:06|0.1703
03:23:07|0.1703
03:23:08|0.1703
03:23:09|0.1703
03:23:10|0.1703
03:23:11|0.1703
03:23:12|0.1703
03:23:14|0.1703
03:23:15|0.1703
03:23:16|0.1703
03:23:17|0.1703
03:23:18|0.1703
03:23:19|0.1703
03:23:20|0.1703
03:23:21|0.17051
03:23:22|0.17051
03:23:23|0.17051
03:23:24|0.17056
03:23:25|0.17056
03:23:26|0.17056
03:23:27|0.17056
03:23:28|0.17055
03:23:30|0.17055
03:23:31|0.17055
03:23:32|0.17055
03:23:34|0.17055
03:23:34|0.17055
03:23:35|0.17055
03:23:36|0.17035
03:23:37|0.17035
03:23:38|0.17035
03:23:39|0.17035
03:23:41|0.17035
03:23:41|0.17035
03:23:42|0.1703
03:23:43|0.1703
03:23:44|0.1703
03:23:45|0.17049
03:23:46|0.17049
03:23:47|0.17049
03:23:48|0.17049
03:23:49|0.17049
03:23:50|0.17028
03:23:51|0.17028
03:23:52|0.17044
03:23:54|0.1701
03:23:54|0.1701
03:23:55|0.1701
03:23:56|0.1701
03:23:57|0.1701
03:23:58|0.17026
03:23:59|0.17026
03:24:00|0.17026
03:24:01|0.17026
03:24:02|0.17026
03:24:03|0.17026
03:24:04|0.17026
03:24:05|0.17026
03:24:07|0.17026
03:24:07|0.17026
03:24:08|0.1701
03:24:09|0.1701
03:24:10|0.17026
03:24:11|0.17026
03:24:12|0.17029
03:24:13|0.17029
03:24:15|0.17029
03:24:17|0.17018
03:24:18|0.17018
03:24:20|0.17026
03:24:21|0.1701
03:24:22|0.1701
03:24:23|0.1701
03:24:23|0.1701
03:24:25|0.1701
03:24:26|0.1701
03:24:27|0.1701
03:24:28|0.1701
03:24:29|0.1701
03:24:30|0.17008
03:24:31|0.17008
03:24:32|0.17008
03:24:33|0.17008
03:24:33|0.17008
03:24:35|0.17008
03:24:35|0.17008
03:24:37|0.17008
03:24:38|0.17008
03:24:39|0.1698
03:24:40|0.16994
03:24:41|0.16994
03:24:41|0.16994
03:24:43|0.16994
03:24:44|0.16976
03:24:45|0.16976
03:24:46|0.16976
03:24:47|0.16976
03:24:48|0.16976
03:24:49|0.16975
03:24:49|0.16975
03:24:51|0.16975
03:24:52|0.16975
03:24:52|0.16975
03:24:54|0.16975
03:24:54|0.16975
03:24:56|0.16975
03:24:57|0.16975
03:24:58|0.16975
03:24:59|0.16975
03:25:00|0.16971
03:25:01|0.16971
03:25:01|0.16961
03:25:03|0.16956
03:25:03|0.16957
03:25:05|0.16957
03:25:06|0.16967
03:25:07|0.16944
03:25:07|0.16945
03:25:08|0.16954
03:25:10|0.16955
03:25:11|0.16955
03:25:12|0.16955
03:25:13|0.16955
03:25:14|0.16955
03:25:14|0.16955
03:25:17|0.1689
03:25:18|0.1689
03:25:19|0.16918
03:25:20|0.16917
03:25:21|0.16917
03:25:22|0.16914
03:25:24|0.16894
03:25:25|0.16913
03:25:26|0.16901
03:25:27|0.16919
03:25:28|0.16919
03:25:29|0.16919
03:25:30|0.16919
03:25:31|0.16919
03:25:32|0.16919
03:25:33|0.16919
03:25:34|0.16919
03:25:35|0.16919
03:25:36|0.16919
03:25:37|0.16919
03:25:38|0.16919
03:25:39|0.1689
03:25:40|0.1689
03:25:41|0.1689
03:25:42|0.16907
03:25:43|0.1692
03:25:44|0.1692
03:25:45|0.1692
03:25:46|0.16907
03:25:47|0.16866
03:25:48|0.16866
03:25:49|0.16866
03:25:50|0.16866
03:25:51|0.16866
03:25:52|0.16868
03:25:53|0.16889
03:25:54|0.16889
03:25:55|0.16889
03:25:56|0.16889
03:25:57|0.16889
03:25:58|0.16889
03:25:59|0.16898
03:26:00|0.16889
03:26:01|0.16891
03:26:02|0.16891
03:26:03|0.16891
03:26:04|0.16889
03:26:05|0.1689
03:26:06|0.1689
03:26:07|0.16933
03:26:08|0.16933
03:26:09|0.16935
03:26:10|0.16935
03:26:11|0.16935
03:26:12|0.16935
03:26:13|0.16935
03:26:14|0.1693
03:26:15|0.16907
03:26:16|0.16907
03:26:18|0.16907
03:26:19|0.16914
03:26:21|0.16914
03:26:22|0.16891
03:26:23|0.16891
03:26:24|0.16913
03:26:25|0.16913
03:26:26|0.16913
03:26:27|0.16913
03:26:28|0.16913
03:26:29|0.16913
03:26:30|0.16913
03:26:31|0.16921
03:26:32|0.16921
03:26:33|0.16921
03:26:34|0.16921
03:26:35|0.16921
03:26:36|0.16913
03:26:37|0.16913
03:26:38|0.16913
03:26:39|0.16921
03:26:40|0.16921
03:26:41|0.16921
03:26:42|0.16921
03:26:43|0.16921
03:26:44|0.16908
03:26:45|0.16908
03:26:46|0.16921
03:26:47|0.16921
03:26:48|0.16921
03:26:49|0.16921
03:26:50|0.16921
03:26:51|0.16921
03:26:52|0.16921
03:26:53|0.16921
03:26:54|0.16921
03:26:55|0.16921
03:26:56|0.16921
03:26:57|0.16921
03:26:58|0.16921
03:26:59|0.16921
03:27:00|0.16921
03:27:01|0.16921
03:27:02|0.16921
03:27:03|0.169
03:27:04|0.169
03:27:05|0.169
03:27:06|0.16884
03:27:07|0.16884
03:27:08|0.16909
03:27:09|0.16909
03:27:10|0.16909
03:27:11|0.16909
03:27:12|0.16909
03:27:13|0.16909
03:27:14|0.16909
03:27:15|0.16909
03:27:16|0.16909
03:27:17|0.16909
03:27:19|0.16909
03:27:19|0.16909
03:27:20|0.16909
03:27:21|0.16909
03:27:23|0.16909
03:27:24|0.16909
03:27:25|0.16909
03:27:27|0.16909
03:27:27|0.16909
03:27:29|0.16909
03:27:29|0.16909
03:27:31|0.16909
03:27:32|0.16909
03:27:32|0.16909
03:27:34|0.16909
03:27:34|0.16909
03:27:36|0.16909
03:27:36|0.16909
03:27:38|0.16909
03:27:39|0.1686
03:27:39|0.1686
03:27:40|0.1686
03:27:41|0.1686
03:27:42|0.1686
03:27:43|0.16897
03:27:44|0.169
03:27:45|0.169
03:27:47|0.169
03:27:48|0.169
03:27:49|0.169
03:27:50|0.169
03:27:51|0.169
03:27:52|0.16883
03:27:53|0.169
03:27:54|0.169
03:27:55|0.169
03:27:56|0.169
03:27:57|0.169
03:27:58|0.169
03:27:59|0.169
03:28:00|0.169
03:28:01|0.169
03:28:02|0.16908
03:28:03|0.169
03:28:04|0.169
03:28:05|0.16898
03:28:06|0.16898
03:28:07|0.16898
03:28:08|0.16898
03:28:09|0.16906
03:28:10|0.16906
03:28:11|0.16906
03:28:12|0.16906
03:28:13|0.16906
03:28:14|0.16906
03:28:15|0.16906
03:28:16|0.16906
03:28:17|0.16906
03:28:18|0.16906
03:28:20|0.16908
03:28:21|0.16908
03:28:23|0.16901
03:28:24|0.16901
03:28:25|0.16901
03:28:26|0.169
03:28:27|0.169
03:28:29|0.16901
03:28:29|0.16901
03:28:31|0.16901
03:28:32|0.16901
03:28:33|0.16901
03:28:35|0.16901
03:28:36|0.16901
03:28:36|0.16901
03:28:37|0.16901
03:28:38|0.16901
03:28:40|0.16906
03:28:41|0.16917
03:28:42|0.16917
03:28:43|0.16917
03:28:44|0.16917
03:28:45|0.16918
03:28:46|0.16917
03:28:47|0.16917
03:28:48|0.16903
03:28:49|0.16916
03:28:50|0.16916
03:28:51|0.16916
03:28:53|0.16915
03:28:53|0.16915
03:28:54|0.16915
03:28:55|0.16915
03:28:56|0.16915
03:28:57|0.16917
03:28:58|0.16917
03:28:59|0.16917
03:29:00|0.16917
03:29:01|0.16917
03:29:02|0.16917
03:29:03|0.16917
03:29:04|0.16917
03:29:05|0.16916
03:29:06|0.16916
03:29:07|0.16918
03:29:08|0.16901
03:29:09|0.16901
03:29:10|0.16901
03:29:11|0.16901
03:29:12|0.16901
03:29:13|0.16906
03:29:14|0.16909
03:29:15|0.16891
03:29:16|0.1689
03:29:17|0.1689
03:29:18|0.1689
03:29:20|0.1689
03:29:22|0.1689
03:29:23|0.1689
03:29:25|0.1689
03:29:26|0.1689
03:29:27|0.1689
03:29:28|0.1689
03:29:29|0.1689
03:29:31|0.1689
03:29:31|0.1689
03:29:32|0.16891
03:29:34|0.16891
03:29:34|0.16891
03:29:36|0.16891
03:29:36|0.16899
03:29:37|0.16905
03:29:38|0.16943
03:29:39|0.16943
03:29:40|0.16943
03:29:41|0.16943
03:29:42|0.16943
03:29:43|0.16943
03:29:44|0.16943
03:29:45|0.16914
03:29:46|0.16939
03:29:47|0.16939
03:29:48|0.16939
03:29:49|0.16939
03:29:50|0.16936
03:29:51|0.16936
03:29:52|0.16936
03:29:53|0.16936
03:29:54|0.16936
03:29:55|0.16936
03:29:56|0.16936
03:29:57|0.16936
03:29:58|0.16936
03:29:59|0.16936
03:30:00|0.16936
03:30:01|0.16936
03:30:02|0.16936
03:30:04|0.16936
03:30:05|0.16936
03:30:06|0.16936
03:30:07|0.16936
03:30:08|0.16936
03:30:09|0.16942
03:30:10|0.16998
03:30:11|0.16984
03:30:12|0.16998
03:30:13|0.16973
03:30:14|0.16973
03:30:15|0.16982
03:30:16|0.16995
03:30:17|0.16995
03:30:18|0.16998
03:30:19|0.17006
03:30:20|0.17009
03:30:21|0.17
03:30:23|0.17
03:30:24|0.17
03:30:25|0.17
03:30:26|0.17
03:30:27|0.17013
03:30:29|0.17013
03:30:30|0.17013
03:30:31|0.17013
03:30:32|0.17013
03:30:33|0.17013
03:30:35|0.1699
03:30:36|0.16983
03:30:37|0.16997
03:30:38|0.16997
03:30:39|0.16997
03:30:39|0.16959
03:30:41|0.16984
03:30:42|0.16976
03:30:43|0.16976
03:30:44|0.16976
03:30:45|0.16987
03:30:46|0.17015
03:30:47|0.16987
03:30:48|0.16987
03:30:49|0.17027
03:30:50|0.17023
03:30:51|0.17023
03:30:52|0.17023
03:30:53|0.17023
03:30:54|0.17023
03:30:55|0.17023
03:30:56|0.17023
03:30:57|0.17023
03:30:58|0.17023
03:31:00|0.17023
03:31:01|0.17023
03:31:02|0.17023
03:31:04|0.17023
03:31:04|0.17023
03:31:05|0.17023
03:31:06|0.17023
03:31:08|0.1702
03:31:09|0.1702
03:31:09|0.1702
03:31:10|0.1702
03:31:12|0.1702
03:31:13|0.1702
03:31:13|0.1702
03:31:15|0.1704
03:31:15|0.1704
03:31:17|0.1704
03:31:17|0.17046
03:31:19|0.17046
03:31:19|0.17046
03:31:21|0.17046
03:31:23|0.17055
03:31:24|0.17055
03:31:26|0.17055
03:31:27|0.17055
03:31:27|0.17047
03:31:28|0.17047
03:31:29|0.17047
03:31:30|0.17046
03:31:32|0.17028
03:31:32|0.17028
03:31:35|0.17028
03:31:36|0.17069
03:31:36|0.17079
03:31:37|0.17091
03:31:38|0.17088
03:31:39|0.17088
03:31:40|0.17088
03:31:41|0.171
03:31:42|0.171
03:31:43|0.171
03:31:44|0.17107
03:31:45|0.17107
03:31:46|0.17111
03:31:47|0.17111
03:31:48|0.17121
03:31:49|0.17123
03:31:50|0.17122
03:31:51|0.17125
03:31:52|0.17127
03:31:53|0.17127
03:31:54|0.17121
03:31:55|0.17127
03:31:56|0.17127
03:31:57|0.17126
03:31:58|0.17112
03:31:59|0.17126
03:32:00|0.17126
03:32:01|0.17126
03:32:02|0.17126
03:32:03|0.17126
03:32:04|0.17126
03:32:05|0.17126
03:32:07|0.17126
03:32:08|0.17126
03:32:09|0.17126
03:32:10|0.17126
03:32:11|0.17126
03:32:11|0.17126
03:32:13|0.17126
03:32:15|0.17126
03:32:15|0.17126
03:32:16|0.17126
03:32:17|0.17112
03:32:18|0.17112
03:32:19|0.17126
03:32:20|0.17126
03:32:21|0.17128
03:32:23|0.17134
03:32:24|0.17134
03:32:25|0.17134
03:32:27|0.17134
03:32:28|0.17131
03:32:29|0.17126
03:32:30|0.17126
03:32:31|0.17126
03:32:32|0.17126
03:32:33|0.17126
03:32:33|0.17135
03:32:35|0.17135
03:32:36|0.17135
03:32:37|0.17135
03:32:38|0.17135
03:32:38|0.17154
03:32:40|0.17167
03:32:41|0.17167
03:32:41|0.1717
03:32:43|0.1717
03:32:43|0.1717
03:32:44|0.1717
03:32:45|0.1717
03:32:46|0.1717
03:32:47|0.1717
03:32:48|0.17154
03:32:50|0.17175
03:32:50|0.17175
03:32:52|0.17175
03:32:52|0.17175
03:32:54|0.1717
03:32:55|0.1717
03:32:56|0.17175
03:32:56|0.17175
03:32:58|0.17175
03:32:59|0.17175
03:32:59|0.17175
03:33:00|0.17175
03:33:01|0.17163
03:33:02|0.17173
03:33:04|0.17158
03:33:04|0.17158
03:33:06|0.17158
03:33:06|0.17158
03:33:07|0.17163
03:33:09|0.17169
03:33:09|0.17169
03:33:10|0.17163
03:33:11|0.17173
03:33:13|0.17173
03:33:15|0.17173
03:33:15|0.17173
03:33:16|0.17173
03:33:17|0.17173
03:33:18|0.17173
03:33:19|0.17173
03:33:20|0.17173
03:33:21|0.17174
03:33:22|0.17174
03:33:24|0.17174
03:33:25|0.17174
03:33:26|0.17174
03:33:28|0.17174
03:33:29|0.17174
03:33:30|0.17175
03:33:31|0.17175
03:33:32|0.17175
03:33:34|0.17175
03:33:35|0.17175
03:33:36|0.17175
03:33:37|0.17175
03:33:38|0.17175
03:33:39|0.17175
03:33:40|0.17175
03:33:40|0.17175
03:33:43|0.17175
03:33:44|0.17175
03:33:45|0.17175
03:33:46|0.17175
03:33:46|0.17175
03:33:47|0.17153
03:33:49|0.17153
03:33:50|0.17175
03:33:51|0.17175
03:33:51|0.17153
03:33:54|0.17153
03:33:54|0.17153
03:33:55|0.17153
03:33:56|0.17153
03:33:57|0.17153
03:33:59|0.17153
03:33:59|0.17153
03:34:00|0.17153
03:34:02|0.17155
03:34:02|0.17155
03:34:03|0.17156
03:34:04|0.17156
03:34:05|0.17156
03:34:06|0.1717
03:34:07|0.1716
03:34:08|0.1716
03:34:09|0.1716
03:34:10|0.1716
03:34:12|0.17161
03:34:13|0.17174
03:34:14|0.17174
03:34:15|0.17174
03:34:16|0.17174
03:34:17|0.17158
03:34:18|0.17158
03:34:19|0.17158
03:34:20|0.17197
03:34:21|0.17197
03:34:22|0.17166
03:34:23|0.17166
03:34:24|0.17166
03:34:26|0.1719
03:34:27|0.1719
03:34:28|0.1719
03:34:30|0.1719
03:34:30|0.1719
03:34:32|0.1719
03:34:34|0.1719
03:34:35|0.17189
03:34:36|0.17189
03:34:36|0.17189
03:34:37|0.17176
03:34:40|0.17176
03:34:40|0.17197
03:34:42|0.17197
03:34:43|0.17197
03:34:44|0.17197
03:34:45|0.17197
03:34:46|0.17197
03:34:47|0.17197
03:34:47|0.17197
03:34:49|0.17197
03:34:50|0.17167
03:34:51|0.17167
03:34:51|0.17167
03:34:52|0.17167
03:34:53|0.17167
03:34:55|0.17167
03:34:56|0.17167
03:34:57|0.17167
03:34:58|0.17167
03:34:59|0.17167
03:35:00|0.17185
03:35:01|0.17185
03:35:02|0.17185
03:35:02|0.17185
03:35:04|0.17185
03:35:05|0.17192
03:35:06|0.17192
03:35:07|0.17192
03:35:07|0.17192
03:35:09|0.17192
03:35:10|0.17192
03:35:11|0.17185
03:35:12|0.17185
03:35:13|0.17185
03:35:14|0.17184
03:35:15|0.17184
03:35:15|0.17184
03:35:17|0.17184
03:35:18|0.17184
03:35:18|0.17178
03:35:20|0.17178
03:35:21|0.17178
03:35:22|0.172
03:35:23|0.17175
03:35:24|0.17185
03:35:25|0.17178
03:35:27|0.17173
03:35:28|0.17173
03:35:30|0.17167
03:35:31|0.17167
03:35:32|0.17167
03:35:32|0.17167
03:35:34|0.17167
03:35:35|0.17167
03:35:36|0.17167
03:35:37|0.17167
03:35:37|0.17167
03:35:39|0.17176
03:35:39|0.17176
03:35:41|0.17177
03:35:42|0.17177
03:35:42|0.17177
03:35:44|0.17177
03:35:44|0.17177
03:35:45|0.17176
03:35:46|0.17179
03:35:47|0.17189
03:35:49|0.17189
03:35:50|0.17185
03:35:51|0.17185
03:35:52|0.17185
03:35:53|0.17185
03:35:54|0.17168
03:35:54|0.17168
03:35:56|0.17168
03:35:56|0.17168
03:35:58|0.17169
03:35:59|0.17151
03:36:01|0.1711
03:36:02|0.17148
03:36:03|0.17144
03:36:04|0.17144
03:36:04|0.17146
03:36:05|0.17146
03:36:07|0.17146
03:36:07|0.17146
03:36:09|0.17168
03:36:10|0.17168
03:36:10|0.17168
03:36:12|0.17168
03:36:13|0.17168
03:36:13|0.17167
03:36:14|0.17167
03:36:15|0.17167
03:36:17|0.17167
03:36:17|0.17167
03:36:18|0.17167
03:36:20|0.17167
03:36:21|0.17167
03:36:21|0.17167
03:36:22|0.17172
03:36:24|0.17172
03:36:25|0.17172
03:36:26|0.17172
03:36:28|0.17175
03:36:29|0.17176
03:36:30|0.17176
03:36:31|0.17142
03:36:32|0.17142
03:36:33|0.17176
03:36:34|0.17136
03:36:35|0.17136
03:36:36|0.17136
03:36:37|0.17136
03:36:38|0.17136
03:36:40|0.17136
03:36:40|0.17136
03:36:42|0.17135
03:36:43|0.17135
03:36:44|0.17135
03:36:45|0.17102
03:36:46|0.17102
03:36:47|0.17102
03:36:48|0.17102
03:36:48|0.17102
03:36:49|0.17102
03:36:51|0.17102
03:36:52|0.17102
03:36:52|0.17102
03:36:53|0.17102
03:36:54|0.17102
03:36:55|0.17102
03:36:56|0.17102
03:36:58|0.17102
03:36:58|0.17132
03:36:59|0.17132
03:37:01|0.17132
03:37:01|0.17121
03:37:02|0.17121
03:37:04|0.17121
03:37:04|0.17131
03:37:05|0.17131
03:37:06|0.17131
03:37:08|0.17131
03:37:09|0.17131
03:37:10|0.17131
03:37:10|0.17131
03:37:12|0.17131
03:37:13|0.17131
03:37:14|0.17135
03:37:15|0.17135
03:37:15|0.17135
03:37:16|0.17135
03:37:18|0.17135
03:37:18|0.17119
03:37:19|0.17119
03:37:20|0.17119
03:37:21|0.1716
03:37:22|0.1716
03:37:23|0.1716
03:37:24|0.1716
03:37:25|0.17121
03:37:26|0.17121
03:37:28|0.17121
03:37:30|0.17121
03:37:32|0.17109
03:37:32|0.17109
03:37:34|0.17109
03:37:35|0.17109
03:37:36|0.17109
03:37:37|0.17109
03:37:38|0.17109
03:37:39|0.17109
03:37:40|0.17109
03:37:41|0.17074
03:37:42|0.17074
03:37:43|0.17056
03:37:45|0.17049
03:37:46|0.17046
03:37:47|0.17057
03:37:48|0.17057
03:37:49|0.17057
03:37:50|0.17057
03:37:51|0.17044
03:37:52|0.17044
03:37:53|0.17044
03:37:54|0.17044
03:37:55|0.17044
03:37:56|0.17061
03:37:57|0.17061
03:37:57|0.17061
03:38:00|0.17061
03:38:00|0.17061
03:38:01|0.17061
03:38:02|0.17073
03:38:03|0.17073
03:38:04|0.17073
03:38:06|0.17047
03:38:06|0.17047
03:38:07|0.17047
03:38:08|0.1707
03:38:09|0.1707
03:38:10|0.1707
03:38:11|0.1707
03:38:14|0.1707
03:38:14|0.1707
03:38:15|0.1707
03:38:16|0.1707
03:38:17|0.1707
03:38:18|0.1707
03:38:19|0.1707
03:38:20|0.1707
03:38:21|0.1707
03:38:22|0.1707
03:38:23|0.1707
03:38:24|0.1707
03:38:25|0.1707
03:38:26|0.1707
03:38:27|0.1707
03:38:29|0.1707
03:38:31|0.1707
03:38:31|0.17097
03:38:32|0.17097
03:38:33|0.17097
03:38:35|0.17097
03:38:36|0.17097
03:38:37|0.17097
03:38:38|0.17097
03:38:38|0.17097
03:38:41|0.17097
03:38:42|0.17097
03:38:42|0.17097
03:38:43|0.17097
03:38:44|0.17092
03:38:46|0.17092
03:38:46|0.17092
03:38:47|0.17092
03:38:48|0.17092
03:38:49|0.17092
03:38:50|0.17092
03:38:52|0.17092
03:38:52|0.17092
03:38:54|0.17053
03:38:55|0.17053
03:38:56|0.17053
03:38:57|0.17088
03:38:58|0.17088
03:38:59|0.17088
03:39:00|0.17088
03:39:01|0.17088
03:39:02|0.17088
03:39:03|0.17088
03:39:04|0.17088
03:39:05|0.17053
03:39:06|0.17053
03:39:07|0.17053
03:39:08|0.17053
03:39:09|0.17053
03:39:10|0.17053
03:39:10|0.17053
03:39:13|0.17053
03:39:13|0.17053
03:39:14|0.17053
03:39:15|0.17053
03:39:16|0.17055
03:39:17|0.17103
03:39:18|0.17103
03:39:19|0.17103
03:39:20|0.17103
03:39:21|0.17103
03:39:22|0.17103
03:39:23|0.17103
03:39:24|0.17103
03:39:26|0.17103
03:39:27|0.17103
03:39:28|0.17103
03:39:29|0.17103
03:39:31|0.17103
03:39:31|0.17103
03:39:34|0.17103
03:39:35|0.17103
03:39:36|0.17103
03:39:36|0.17103
03:39:38|0.17103
03:39:39|0.17103
03:39:40|0.17103
03:39:41|0.17103
03:39:42|0.17103
03:39:43|0.17103
03:39:44|0.17103
03:39:45|0.17103
03:39:46|0.17103
03:39:47|0.17103
03:39:48|0.17103
03:39:49|0.17103
03:39:49|0.17103
03:39:51|0.17103
03:39:52|0.17103
03:39:53|0.17103
03:39:54|0.17103
03:39:55|0.17103
03:39:56|0.17103
03:39:57|0.17103
03:39:58|0.17103
03:39:59|0.17103
03:39:59|0.17106
03:40:01|0.17084
03:40:02|0.17084
03:40:03|0.17115
03:40:04|0.1715
03:40:05|0.1715
03:40:06|0.1715
03:40:07|0.1715
03:40:08|0.1715
03:40:08|0.1715
03:40:09|0.1715
03:40:11|0.1715
03:40:11|0.1715
03:40:12|0.17149
03:40:14|0.17149
03:40:14|0.17149
03:40:15|0.17149
03:40:17|0.17149
03:40:17|0.17149
03:40:19|0.1715
03:40:19|0.17161
03:40:20|0.17175
03:40:21|0.17174
03:40:23|0.17174
03:40:23|0.17174
03:40:25|0.17174
03:40:26|0.17174
03:40:26|0.17174
03:40:28|0.17174
03:40:29|0.17174
03:40:29|0.17174
03:40:32|0.17174
03:40:33|0.17174
03:40:34|0.17174
03:40:35|0.17174
03:40:36|0.17174
03:40:38|0.17174
03:40:39|0.17174
03:40:40|0.17174
03:40:41|0.17174
03:40:42|0.17174
03:40:43|0.17174
03:40:43|0.17174
03:40:45|0.17174
03:40:45|0.17228
03:40:47|0.17211
03:40:48|0.17235
03:40:49|0.1724
03:40:51|0.1724
03:40:51|0.1724
03:40:52|0.1724
03:40:53|0.1724
03:40:54|0.1724
03:40:55|0.1724
03:40:56|0.1724
03:40:57|0.1724
03:40:59|0.17241
03:40:59|0.17241
03:41:00|0.17241
03:41:01|0.17241
03:41:02|0.17241
03:41:03|0.17241
03:41:04|0.17241
03:41:06|0.17241
03:41:06|0.17262
03:41:07|0.17262
03:41:08|0.17277
03:41:09|0.17277
03:41:10|0.1725
03:41:11|0.1725
03:41:12|0.17293
03:41:13|0.17293
03:41:14|0.17317
03:41:15|0.17317
03:41:16|0.17317
03:41:17|0.17284
03:41:18|0.17311
03:41:19|0.17306
03:41:21|0.17306
03:41:21|0.17306
03:41:22|0.17271
03:41:23|0.17271
03:41:24|0.17271
03:41:25|0.17271
03:41:26|0.17271
03:41:27|0.17271
03:41:28|0.173
03:41:29|0.17311
03:41:30|0.17313
03:41:32|0.17305
03:41:34|0.17327
03:41:35|0.17327
03:41:36|0.17327
03:41:38|0.17327
03:41:39|0.17309
03:41:40|0.17326
03:41:41|0.17334
03:41:42|0.17319
03:41:43|0.17319
03:41:44|0.17334
03:41:45|0.17334
03:41:47|0.17334
03:41:48|0.17334
03:41:50|0.17346
03:41:50|0.17346
03:41:51|0.17346
03:41:53|0.17334
03:41:53|0.17334
03:41:55|0.17343
03:41:55|0.17343
03:41:56|0.17343
03:41:58|0.17343
03:41:59|0.17343
03:42:00|0.17343
03:42:00|0.17343
03:42:01|0.17343
03:42:02|0.17343
03:42:03|0.17343
03:42:05|0.17343
03:42:05|0.17327
03:42:06|0.17327
03:42:07|0.17335
03:42:09|0.17335
03:42:10|0.17336
03:42:10|0.17336
03:42:11|0.1735
03:42:12|0.1735
03:42:13|0.1735
03:42:14|0.1735
03:42:15|0.1735
03:42:16|0.17356
03:42:17|0.17356
03:42:19|0.17357
03:42:20|0.17357
03:42:21|0.17357
03:42:22|0.17357
03:42:23|0.17361
03:42:24|0.17361
03:42:25|0.17361
03:42:26|0.17361
03:42:27|0.17361
03:42:28|0.17361
03:42:29|0.17361
03:42:30|0.17361
03:42:31|0.17361
03:42:32|0.17361
03:42:34|0.17361
03:42:36|0.17286
03:42:37|0.17245
03:42:38|0.17246
03:42:39|0.17246
03:42:40|0.17246
03:42:42|0.17299
03:42:42|0.17343
03:42:43|0.17336
03:42:44|0.17336
03:42:46|0.17336
03:42:47|0.17324
03:42:48|0.17324
03:42:49|0.17324
03:42:50|0.1732
03:42:50|0.17323
03:42:52|0.1731
03:42:53|0.1731
03:42:54|0.1731
03:42:54|0.17308
03:42:56|0.17308
03:42:57|0.17315
03:42:58|0.17315
03:42:59|0.17314
03:42:59|0.17314
03:43:00|0.17314
03:43:03|0.17314
03:43:03|0.17314
03:43:04|0.17297
03:43:06|0.17297
03:43:06|0.17297
03:43:07|0.17297
03:43:08|0.17292
03:43:09|0.1731
03:43:10|0.17307
03:43:11|0.17292
03:43:12|0.17292
03:43:13|0.17292
03:43:14|0.17292
03:43:15|0.17292
03:43:16|0.17292
03:43:17|0.17292
03:43:18|0.17292
03:43:19|0.17292
03:43:20|0.17292
03:43:21|0.17292
03:43:22|0.17292
03:43:23|0.17292
03:43:24|0.17292
03:43:25|0.17292
03:43:26|0.17292
03:43:27|0.17292
03:43:28|0.17292
03:43:29|0.17292
03:43:30|0.17292
03:43:31|0.17292
03:43:32|0.17292
03:43:34|0.17292
03:43:35|0.17292
03:43:36|0.17292
03:43:38|0.17292
03:43:38|0.17292
03:43:40|0.17277
03:43:41|0.17277
03:43:43|0.17277
03:43:43|0.17277
03:43:44|0.17277
03:43:46|0.17277
03:43:47|0.17277
03:43:48|0.17277
03:43:50|0.17253
03:43:50|0.17253
03:43:52|0.1721
03:43:52|0.17205
03:43:53|0.17197
03:43:54|0.17197
03:43:55|0.17197
03:43:56|0.17197
03:43:58|0.17205
03:43:58|0.17205
03:43:59|0.17205
03:44:01|0.17205
03:44:02|0.17197
03:44:02|0.17197
03:44:04|0.17197
03:44:05|0.17197
03:44:05|0.17197
03:44:06|0.17197
03:44:07|0.17197
03:44:08|0.17248
03:44:09|0.172
03:44:10|0.172
03:44:12|0.172
03:44:14|0.172
03:44:15|0.172
03:44:15|0.172
03:44:16|0.172
03:44:17|0.172
03:44:18|0.172
03:44:19|0.172
03:44:20|0.172
03:44:21|0.172
03:44:23|0.172
03:44:24|0.172
03:44:24|0.172
03:44:25|0.172
03:44:26|0.172
03:44:27|0.172
03:44:29|0.17206
03:44:29|0.17206
03:44:31|0.17206
03:44:31|0.17206
03:44:32|0.17206
03:44:34|0.17206
03:44:34|0.17206
03:44:35|0.17206
03:44:37|0.17206
03:44:38|0.172
03:44:39|0.172
03:44:40|0.172
03:44:41|0.172
03:44:42|0.172
03:44:43|0.17206
03:44:44|0.17206
03:44:46|0.17206
03:44:47|0.17206
03:44:48|0.17206
03:44:49|0.17206
03:44:50|0.17206
03:44:51|0.17206
03:44:52|0.17205
03:44:53|0.17205
03:44:54|0.17205
03:44:55|0.17185
03:44:56|0.17185
03:44:57|0.17218
03:44:58|0.1725
03:44:59|0.1725
03:45:00|0.1725
03:45:01|0.1725
03:45:02|0.1725
03:45:04|0.17265
03:45:05|0.17265
03:45:06|0.17265
03:45:06|0.17265
03:45:07|0.17265
03:45:09|0.17265
03:45:10|0.17265
03:45:11|0.17265
03:45:11|0.17265
03:45:13|0.17265
03:45:14|0.17265
03:45:15|0.17265
03:45:16|0.17235
03:45:17|0.17224
03:45:18|0.17224
03:45:19|0.17224
03:45:20|0.17224
03:45:21|0.17224
03:45:22|0.17224
03:45:23|0.17224
03:45:23|0.17224
03:45:25|0.17224
03:45:26|0.17224
03:45:26|0.17224
03:45:27|0.17224
03:45:29|0.17224
03:45:29|0.17224
03:45:30|0.17223
03:45:32|0.1721
03:45:33|0.1721
03:45:33|0.17248
03:45:34|0.17248
03:45:35|0.17202
03:45:38|0.17202
03:45:38|0.17202
03:45:40|0.17249
03:45:41|0.17249
03:45:43|0.17249
03:45:43|0.17204
03:45:44|0.17204
03:45:45|0.17237
03:45:47|0.17237
03:45:47|0.17237
03:45:48|0.17237
03:45:49|0.17237
03:45:50|0.17237
03:45:51|0.17237
03:45:52|0.17237
03:45:53|0.17237
03:45:55|0.17237
03:45:55|0.17237
03:45:57|0.17237
03:45:58|0.17237
03:45:59|0.17237
03:46:00|0.17237
03:46:01|0.17237
03:46:02|0.1722
03:46:03|0.1722
03:46:03|0.1722
03:46:05|0.1722
03:46:06|0.1722
03:46:07|0.1722
03:46:07|0.17237
03:46:09|0.17237
03:46:10|0.17237
03:46:11|0.17222
03:46:12|0.17222
03:46:13|0.17222
03:46:13|0.17222
03:46:15|0.17222
03:46:16|0.17222
03:46:17|0.17224
03:46:18|0.1722
03:46:19|0.1722
03:46:20|0.17235
03:46:21|0.17239
03:46:21|0.17239
03:46:23|0.17239
03:46:24|0.17239
03:46:25|0.17239
03:46:26|0.17239
03:46:26|0.17239
03:46:28|0.17239
03:46:29|0.17239
03:46:30|0.17239
03:46:31|0.17239
03:46:31|0.17239
03:46:32|0.17239
03:46:34|0.17239
03:46:35|0.17239
03:46:35|0.17239
03:46:38|0.17239
03:46:39|0.17239
03:46:41|0.17239
03:46:42|0.17239
03:46:42|0.17239
03:46:45|0.17239
03:46:45|0.17239
03:46:46|0.17239
03:46:48|0.17239
03:46:48|0.17239
03:46:49|0.1722
03:46:50|0.1722
03:46:51|0.1722
03:46:52|0.1722
03:46:53|0.1722
03:46:54|0.1722
03:46:55|0.17218
03:46:56|0.17226
03:46:57|0.17226
03:46:59|0.17226
03:46:59|0.17226
03:47:00|0.17226
03:47:01|0.17226
03:47:03|0.17226
03:47:04|0.17226
03:47:05|0.17226
03:47:05|0.17226
03:47:08|0.17226
03:47:08|0.17226
03:47:09|0.17226
03:47:10|0.17226
03:47:11|0.17226
03:47:12|0.17226
03:47:13|0.17179
03:47:14|0.17179
03:47:15|0.17217
03:47:16|0.17217
03:47:17|0.17217
03:47:18|0.17217
03:47:19|0.17217
03:47:20|0.17217
03:47:22|0.17217
03:47:22|0.17217
03:47:23|0.17197
03:47:24|0.17222
03:47:25|0.17222
03:47:26|0.17203
03:47:27|0.17203
03:47:28|0.17203
03:47:29|0.17203
03:47:30|0.17203
03:47:31|0.17203
03:47:32|0.17203
03:47:33|0.17203
03:47:34|0.17203
03:47:35|0.17203
03:47:36|0.17203
03:47:38|0.17203
03:47:40|0.17203
03:47:41|0.17203
03:47:43|0.17203
03:47:43|0.17203
03:47:44|0.17203
03:47:45|0.17203
03:47:46|0.17201
03:47:48|0.17201
03:47:49|0.17201
03:47:50|0.17201
03:47:52|0.17221
03:47:53|0.17221
03:47:54|0.17221
03:47:55|0.17221
03:47:56|0.17221
03:47:57|0.17221
03:47:58|0.17221
03:47:59|0.17221
03:48:00|0.17203
03:48:01|0.17203
03:48:02|0.17203
03:48:03|0.17203
03:48:04|0.17203
03:48:05|0.17203
03:48:06|0.17203
03:48:07|0.17203
03:48:08|0.17202
03:48:09|0.17202
03:48:10|0.17202
03:48:11|0.17209
03:48:12|0.17209
03:48:13|0.17209
03:48:14|0.17209
03:48:15|0.17209
03:48:16|0.17209
03:48:17|0.17209
03:48:18|0.17209
03:48:19|0.17209
03:48:20|0.17209
03:48:21|0.17183
03:48:22|0.17183
03:48:23|0.17183
03:48:24|0.17183
03:48:25|0.17183
03:48:26|0.17183
03:48:27|0.17183
03:48:28|0.17183
03:48:29|0.17183
03:48:30|0.17183
03:48:31|0.17183
03:48:32|0.17183
03:48:33|0.17202
03:48:34|0.17202
03:48:35|0.17202
03:48:36|0.17202
03:48:37|0.17202
03:48:38|0.17202
03:48:40|0.17202
03:48:41|0.17202
03:48:43|0.17202
03:48:44|0.17202
03:48:46|0.17202
03:48:47|0.17202
03:48:48|0.17178
03:48:49|0.17178
03:48:50|0.17178
03:48:51|0.17178
03:48:51|0.17178
03:48:53|0.17178
03:48:54|0.17178
03:48:55|0.17178
03:48:56|0.17178
03:48:57|0.17176
03:48:58|0.17176
03:48:59|0.17176
03:49:00|0.17176
03:49:01|0.17176
03:49:02|0.17176
03:49:03|0.17176
03:49:04|0.17176
03:49:05|0.17176
03:49:06|0.17176
03:49:07|0.17176
03:49:08|0.17176
03:49:09|0.17176
03:49:10|0.17176
03:49:11|0.17176
03:49:12|0.17176
03:49:13|0.17176
03:49:14|0.17176
03:49:15|0.17176
03:49:16|0.17176
03:49:17|0.17176
03:49:19|0.17173
03:49:19|0.17173
03:49:21|0.17173
03:49:21|0.17173
03:49:23|0.17173
03:49:23|0.17173
03:49:24|0.17173
03:49:25|0.17173
03:49:26|0.17173
03:49:28|0.17173
03:49:29|0.17173
03:49:29|0.17173
03:49:30|0.17173
03:49:31|0.17173
03:49:33|0.17173
03:49:34|0.17173
03:49:35|0.17173
03:49:36|0.17173
03:49:37|0.17173
03:49:38|0.17173
03:49:39|0.17173
03:49:41|0.17173
03:49:41|0.17173
03:49:43|0.17173
03:49:45|0.17173
03:49:46|0.17173
03:49:47|0.17173
03:49:48|0.17173
03:49:49|0.17173
03:49:50|0.17173
03:49:51|0.17198
03:49:52|0.17198
03:49:53|0.17198
03:49:54|0.17198
03:49:55|0.17176
03:49:56|0.17176
03:49:57|0.17176
03:49:58|0.17176
03:49:59|0.17176
03:50:00|0.17176
03:50:01|0.17176
03:50:02|0.17176
03:50:03|0.17176
03:50:04|0.17176
03:50:05|0.17176
03:50:06|0.17176
03:50:07|0.17176
03:50:08|0.17176
03:50:09|0.172
03:50:10|0.172
03:50:11|0.172
03:50:12|0.172
03:50:14|0.172
03:50:14|0.172
03:50:15|0.172
03:50:16|0.172
03:50:18|0.172
03:50:18|0.172
03:50:19|0.172
03:50:21|0.17181
03:50:21|0.17181
03:50:22|0.17181
03:50:23|0.17181
03:50:24|0.17181
03:50:25|0.17181
03:50:27|0.17181
03:50:27|0.17181
03:50:28|0.17181
03:50:30|0.17181
03:50:30|0.17181
03:50:31|0.17181
03:50:32|0.17181
03:50:34|0.17181
03:50:34|0.17181
03:50:36|0.17181
03:50:37|0.17181
03:50:37|0.17181
03:50:38|0.17181
03:50:40|0.17181
03:50:41|0.17181
03:50:42|0.17176
03:50:43|0.17198
03:50:44|0.17198
03:50:45|0.17198
03:50:47|0.172
03:50:48|0.172
03:50:50|0.172
03:50:50|0.172
03:50:53|0.172
03:50:53|0.172
03:50:54|0.172
03:50:55|0.172
03:50:56|0.172
03:50:57|0.172
03:50:58|0.172
03:50:59|0.172
03:51:00|0.172
03:51:01|0.172
03:51:02|0.172
03:51:03|0.172
03:51:04|0.172
03:51:05|0.172
03:51:06|0.172
03:51:07|0.172
03:51:08|0.172
03:51:09|0.172
03:51:10|0.172
03:51:11|0.172
03:51:12|0.172
03:51:13|0.172
03:51:15|0.172
03:51:16|0.172
03:51:16|0.172
03:51:18|0.172
03:51:18|0.172
03:51:20|0.172
03:51:21|0.172
03:51:22|0.172
03:51:23|0.17196
03:51:24|0.17197
03:51:25|0.17199
03:51:27|0.17199
03:51:27|0.17199
03:51:28|0.17199
03:51:29|0.17199
03:51:30|0.17199
03:51:31|0.17199
03:51:32|0.17199
03:51:33|0.17199
03:51:34|0.17199
03:51:35|0.17199
03:51:36|0.17199
03:51:37|0.17199
03:51:38|0.17199
03:51:39|0.17199
03:51:40|0.17199
03:51:42|0.17199
03:51:44|0.17199
03:51:45|0.17199
03:51:46|0.17199
03:51:47|0.17199
03:51:48|0.17199
03:51:49|0.17199
03:51:50|0.17199
03:51:51|0.17199
03:51:53|0.17199
03:51:54|0.17199
03:51:55|0.17199
03:51:56|0.17199
03:51:57|0.17199
03:51:58|0.17199
03:51:59|0.17193
03:52:00|0.17193
03:52:01|0.17193
03:52:02|0.17193
03:52:04|0.17193
03:52:05|0.17193
03:52:07|0.17193
03:52:07|0.17193
03:52:08|0.17193
03:52:09|0.17193
03:52:10|0.17181
03:52:11|0.17181
03:52:12|0.17181
03:52:13|0.17181
03:52:14|0.17181
03:52:15|0.17181
03:52:16|0.17181
03:52:18|0.17181
03:52:18|0.17181
03:52:19|0.17181
03:52:20|0.17181
03:52:22|0.17181
03:52:23|0.17181
03:52:24|0.17191
03:52:25|0.17191
03:52:26|0.17191
03:52:27|0.17191
03:52:28|0.17189
03:52:29|0.17189
03:52:30|0.17181
03:52:31|0.17181
03:52:32|0.17181
03:52:33|0.17181
03:52:34|0.17181
03:52:35|0.17181
03:52:36|0.17181
03:52:37|0.17181
03:52:38|0.17181
03:52:39|0.17181
03:52:40|0.1718
03:52:41|0.17173
03:52:42|0.17173
03:52:44|0.17172
03:52:46|0.17172
03:52:46|0.17172
03:52:47|0.17172
03:52:49|0.17172
03:52:50|0.17163
03:52:51|0.17163
03:52:53|0.17163
03:52:53|0.17163
03:52:55|0.17163
03:52:55|0.17163
03:52:56|0.17163
03:52:58|0.17163
03:52:59|0.17163
03:53:00|0.17163
03:53:01|0.17163
03:53:02|0.17163
03:53:03|0.17175
03:53:04|0.17175
03:53:05|0.17175
03:53:06|0.17163
03:53:07|0.17163
03:53:08|0.17163
03:53:09|0.17163
03:53:10|0.17163
03:53:11|0.17163
03:53:12|0.17163
03:53:13|0.17163
03:53:14|0.17163
03:53:15|0.17163
03:53:16|0.17163
03:53:17|0.17163
03:53:18|0.17163
03:53:19|0.17163
03:53:20|0.17163
03:53:21|0.17163
03:53:22|0.17163
03:53:23|0.17156
03:53:24|0.17151
03:53:25|0.17151
03:53:26|0.17151
03:53:27|0.17151
03:53:28|0.17151
03:53:29|0.17151
03:53:30|0.17156
03:53:31|0.17156
03:53:32|0.17156
03:53:33|0.17156
03:53:34|0.17156
03:53:35|0.17156
03:53:36|0.17156
03:53:37|0.17156
03:53:38|0.1716
03:53:39|0.1716
03:53:40|0.17156
03:53:41|0.17156
03:53:42|0.17156
03:53:43|0.17156
03:53:44|0.17134
03:53:46|0.17121
03:53:48|0.17121
03:53:48|0.17121
03:53:50|0.17121
03:53:51|0.17121
03:53:52|0.17149
03:53:54|0.17149
03:53:55|0.17149
03:53:56|0.17149
03:53:57|0.1708
03:53:58|0.17084
03:53:59|0.17118
03:54:00|0.1712
03:54:01|0.1712
03:54:02|0.1712
03:54:03|0.1716
03:54:04|0.17163
03:54:05|0.17163
03:54:07|0.17163
03:54:08|0.17163
03:54:08|0.17163
03:54:09|0.17163
03:54:10|0.17163
03:54:11|0.17163
03:54:12|0.17163
03:54:13|0.17163
03:54:15|0.17167
03:54:16|0.17167
03:54:17|0.17167
03:54:17|0.17167
03:54:18|0.17167
03:54:19|0.17167
03:54:20|0.17167
03:54:21|0.17163
03:54:22|0.17163
03:54:24|0.17163
03:54:24|0.17163
03:54:26|0.17163
03:54:26|0.17163
03:54:27|0.17163
03:54:28|0.17163
03:54:29|0.17163
03:54:30|0.17163
03:54:31|0.17163
03:54:32|0.17163
03:54:33|0.17163
03:54:34|0.17163
03:54:35|0.17163
03:54:36|0.17163
03:54:37|0.17163
03:54:38|0.17163
03:54:39|0.17163
03:54:40|0.17163
03:54:41|0.17163
03:54:42|0.17163
03:54:44|0.17159
03:54:45|0.17159
03:54:46|0.17187
03:54:48|0.17187
03:54:50|0.17187
03:54:50|0.17187
03:54:51|0.17187
03:54:53|0.17187
03:54:53|0.17187
03:54:55|0.17187
03:54:56|0.17187
03:54:57|0.17187
03:54:58|0.17187
03:54:59|0.17187
03:55:00|0.17187
03:55:01|0.17187
03:55:02|0.17187
03:55:03|0.17187
03:55:04|0.17187
03:55:05|0.17187
03:55:06|0.17187
03:55:07|0.17187
03:55:08|0.17187
03:55:09|0.17187
03:55:10|0.17187
03:55:11|0.17187
03:55:12|0.17187
03:55:13|0.17187
03:55:14|0.17187
03:55:15|0.17187
03:55:16|0.17187
03:55:17|0.17199
03:55:18|0.172
03:55:19|0.17179
03:55:20|0.17179
03:55:22|0.17179
03:55:23|0.17234
03:55:24|0.17239
03:55:25|0.17232
03:55:26|0.17232
03:55:27|0.17232
03:55:28|0.17232
03:55:29|0.17232
03:55:30|0.1726
03:55:31|0.1726
03:55:32|0.1726
03:55:33|0.1726
03:55:34|0.1726
03:55:35|0.1726
03:55:36|0.1726
03:55:38|0.1724
03:55:38|0.17226
03:55:39|0.17226
03:55:40|0.17226
03:55:41|0.17226
03:55:42|0.17226
03:55:43|0.17226
03:55:44|0.17226
03:55:45|0.17226
03:55:46|0.17226
03:55:47|0.17258
03:55:49|0.17237
03:55:50|0.17237
03:55:51|0.17237
03:55:52|0.17237
03:55:53|0.17237
03:55:54|0.17237
03:55:55|0.17237
03:55:56|0.17237
03:55:57|0.17237
03:55:58|0.17237
03:55:59|0.17208
03:56:00|0.17208
03:56:01|0.17208
03:56:02|0.17208
03:56:03|0.17258
03:56:04|0.17258
03:56:05|0.17258
03:56:06|0.17258
03:56:07|0.17258
03:56:08|0.17258
03:56:10|0.17258
03:56:11|0.17258
03:56:13|0.17258
03:56:14|0.17258
03:56:15|0.17258
03:56:17|0.17258
03:56:18|0.17258
03:56:19|0.17268
03:56:20|0.17258
03:56:21|0.17258
03:56:22|0.17258
03:56:23|0.17258
03:56:24|0.17258
03:56:25|0.17258
03:56:26|0.17258
03:56:27|0.17258
03:56:28|0.17258
03:56:29|0.17306
03:56:30|0.17306
03:56:31|0.17306
03:56:32|0.17306
03:56:33|0.17311
03:56:34|0.17311
03:56:35|0.17311
03:56:36|0.17311
03:56:37|0.17317
03:56:38|0.17311
03:56:39|0.17311
03:56:40|0.17311
03:56:41|0.17311
03:56:42|0.17315
03:56:43|0.17311
03:56:45|0.17272
03:56:46|0.17272
03:56:46|0.17321
03:56:48|0.17321
03:56:50|0.17321
03:56:51|0.17321
03:56:52|0.17321
03:56:53|0.17321
03:56:55|0.17321
03:56:56|0.17325
03:56:57|0.17325
03:56:58|0.17325
03:56:59|0.17325
03:57:00|0.17325
03:57:01|0.17325
03:57:03|0.17324
03:57:04|0.17324
03:57:04|0.17325
03:57:05|0.17325
03:57:06|0.1733
03:57:07|0.17337
03:57:08|0.17337
03:57:09|0.17337
03:57:11|0.1733
03:57:12|0.17288
03:57:12|0.17288
03:57:13|0.17288
03:57:14|0.17288
03:57:15|0.17288
03:57:16|0.17288
03:57:17|0.17288
03:57:18|0.17288
03:57:19|0.17288
03:57:20|0.17288
03:57:21|0.17288
03:57:22|0.17288
03:57:23|0.17288
03:57:25|0.17288
03:57:25|0.17288
03:57:26|0.17335
03:57:27|0.17335
03:57:28|0.17335
03:57:29|0.17335
03:57:30|0.17335
03:57:31|0.17335
03:57:32|0.17335
03:57:33|0.17283
03:57:34|0.17283
03:57:35|0.17283
03:57:36|0.17283
03:57:37|0.17283
03:57:38|0.17283
03:57:39|0.17283
03:57:40|0.17283
03:57:41|0.17334
03:57:42|0.17334
03:57:43|0.17334
03:57:44|0.17334
03:57:46|0.17334
03:57:46|0.17289
03:57:48|0.17289
03:57:49|0.17289
03:57:51|0.17289
03:57:51|0.17289
03:57:53|0.17289
03:57:55|0.17289
03:57:55|0.17289
03:57:56|0.17289
03:57:57|0.17289
03:57:58|0.17289
03:58:00|0.17289
03:58:01|0.17294
03:58:02|0.17333
03:58:03|0.17333
03:58:04|0.17333
03:58:05|0.17333
03:58:06|0.17333
03:58:07|0.17301
03:58:08|0.17301
03:58:09|0.17301
03:58:10|0.17301
03:58:11|0.17301
03:58:12|0.17301
03:58:13|0.17301
03:58:14|0.17301
03:58:15|0.17337
03:58:16|0.17337
03:58:17|0.17337
03:58:18|0.17337
03:58:19|0.17333
03:58:20|0.17333
03:58:21|0.17333
03:58:23|0.17333
03:58:23|0.17333
03:58:25|0.17333
03:58:25|0.17333
03:58:26|0.17333
03:58:27|0.17333
03:58:29|0.17337
03:58:29|0.17337
03:58:31|0.17337
03:58:31|0.17337
03:58:32|0.17337
03:58:33|0.17337
03:58:34|0.17337
03:58:35|0.17337
03:58:36|0.17337
03:58:38|0.17337
03:58:38|0.17337
03:58:39|0.17337
03:58:40|0.17337
03:58:41|0.17348
03:58:42|0.17348
03:58:43|0.17348
03:58:44|0.17348
03:58:46|0.17348
03:58:46|0.17348
03:58:48|0.17348
03:58:49|0.17348
03:58:50|0.17348
03:58:52|0.17348
03:58:53|0.17348
03:58:54|0.17348
03:58:55|0.17348
03:58:57|0.17348
03:58:57|0.17348
03:58:59|0.17348
03:59:00|0.17348
03:59:02|0.17348
03:59:03|0.17317
03:59:04|0.17317
03:59:05|0.17317
03:59:06|0.17317
03:59:07|0.17317
03:59:07|0.17317
03:59:08|0.17317
03:59:09|0.17317
03:59:11|0.17317
03:59:11|0.17317
03:59:12|0.17317
03:59:13|0.17317
03:59:15|0.17317
03:59:16|0.17317
03:59:16|0.17317
03:59:18|0.17345
03:59:18|0.17345
03:59:19|0.17345
03:59:20|0.17345
03:59:21|0.17345
03:59:22|0.17345
03:59:23|0.17345
03:59:25|0.17317
03:59:26|0.17317
03:59:26|0.17317
03:59:27|0.17317
03:59:28|0.17317
03:59:29|0.17317
03:59:30|0.17317
03:59:31|0.17369
03:59:32|0.17369
03:59:33|0.17369
03:59:35|0.17369
03:59:36|0.17369
03:59:36|0.17369
03:59:38|0.17369
03:59:39|0.17342
03:59:40|0.17342
03:59:40|0.17342
03:59:41|0.17342
03:59:42|0.17342
03:59:44|0.17342
03:59:46|0.17372
03:59:46|0.17372
03:59:47|0.17372
03:59:48|0.17372
03:59:50|0.17372
03:59:52|0.17372
03:59:52|0.17372
03:59:54|0.17372
03:59:56|0.17372
03:59:57|0.17372
03:59:59|0.17372
03:59:59|0.17373
04:00:00|0.17373
04:00:01|0.1738
04:00:03|0.1738
04:00:04|0.1738
04:00:05|0.1738
04:00:06|0.1738
04:00:07|0.1738
04:00:08|0.1738
04:00:09|0.1738
04:00:10|0.17381
04:00:11|0.17382
04:00:12|0.17382
04:00:13|0.17382
04:00:14|0.1739
04:00:15|0.1739
04:00:16|0.1739
04:00:17|0.1739
04:00:18|0.1739
04:00:19|0.1739
04:00:20|0.1739
04:00:21|0.1739
04:00:22|0.1739
04:00:23|0.1739
04:00:24|0.1739
04:00:25|0.1739
04:00:26|0.1739
04:00:27|0.17355
04:00:28|0.17388
04:00:29|0.17388
04:00:30|0.17388
04:00:31|0.17388
04:00:32|0.17388
04:00:33|0.17388
04:00:34|0.17388
04:00:35|0.17388
04:00:36|0.17388
04:00:37|0.17388
04:00:38|0.17388
04:00:39|0.17388
04:00:40|0.17388
04:00:41|0.17388
04:00:42|0.17388
04:00:43|0.17388
04:00:44|0.17388
04:00:45|0.17388
04:00:46|0.17388
04:00:47|0.1738
04:00:48|0.1738
04:00:49|0.1738
04:00:50|0.17342
04:00:52|0.17342
04:00:53|0.17342
04:00:55|0.17373
04:00:55|0.17338
04:00:57|0.17338
04:00:59|0.17338
04:00:59|0.17338
04:01:00|0.17338
04:01:01|0.17338
04:01:03|0.17337
04:01:03|0.17335
04:01:04|0.17335
04:01:06|0.17335
04:01:06|0.17317
04:01:07|0.17295
04:01:08|0.17295
04:01:09|0.17295
04:01:10|0.17295
04:01:11|0.17295
04:01:12|0.17295
04:01:13|0.17295
04:01:15|0.17295
04:01:16|0.17295
04:01:17|0.17295
04:01:18|0.17295
04:01:18|0.17295
04:01:20|0.17295
04:01:21|0.17295
04:01:23|0.17259
04:01:23|0.17259
04:01:24|0.17259
04:01:25|0.17259
04:01:26|0.17259
04:01:27|0.17259
04:01:28|0.17259
04:01:29|0.17259
04:01:30|0.17259
04:01:31|0.1725
04:01:32|0.1725
04:01:33|0.1725
04:01:34|0.1725
04:01:35|0.1725
04:01:36|0.1725
04:01:37|0.1725
04:01:38|0.1725
04:01:39|0.1725
04:01:40|0.1725
04:01:41|0.17268
04:01:42|0.17268
04:01:43|0.17268
04:01:44|0.17307
04:01:45|0.17307
04:01:46|0.17269
04:01:47|0.1727
04:01:48|0.1727
04:01:49|0.1727
04:01:50|0.1727
04:01:52|0.1727
04:01:54|0.1727
04:01:55|0.1727
04:01:55|0.1727
04:01:57|0.1727
04:01:58|0.1727
04:01:59|0.1727
04:02:00|0.1727
04:02:00|0.1727
04:02:02|0.1727
04:02:02|0.1727
04:02:04|0.1727
04:02:05|0.17271
04:02:06|0.17271
04:02:06|0.17271
04:02:08|0.17271
04:02:09|0.17271
04:02:10|0.17271
04:02:10|0.17271
04:02:12|0.17271
04:02:13|0.17269
04:02:14|0.17269
04:02:15|0.17269
04:02:16|0.17269
04:02:16|0.17268
04:02:18|0.17268
04:02:19|0.17268
04:02:20|0.17268
04:02:21|0.17269
04:02:22|0.17266
04:02:23|0.17266
04:02:24|0.17266
04:02:25|0.17293
04:02:26|0.17182
04:02:26|0.17182
04:02:28|0.17182
04:02:29|0.17192
04:02:29|0.17242
04:02:31|0.17242
04:02:32|0.17242
04:02:33|0.17242
04:02:34|0.17242
04:02:34|0.17242
04:02:36|0.17242
04:02:36|0.17242
04:02:38|0.17242
04:02:39|0.17242
04:02:40|0.17242
04:02:42|0.17224
04:02:42|0.17224
04:02:43|0.17224
04:02:44|0.17178
04:02:45|0.17178
04:02:46|0.17178
04:02:48|0.17178
04:02:48|0.17178
04:02:49|0.17178
04:02:50|0.17178
04:02:52|0.17178
04:02:53|0.17178
04:02:54|0.17178
04:02:56|0.17178
04:02:57|0.17178
04:02:59|0.17188
04:03:00|0.17188
04:03:02|0.17219
04:03:02|0.17214
04:03:04|0.17214
04:03:05|0.17214
04:03:06|0.17214
04:03:06|0.17174
04:03:08|0.17218
04:03:09|0.17218
04:03:10|0.17172
04:03:11|0.17172
04:03:12|0.17172
04:03:13|0.17211
04:03:14|0.17211
04:03:14|0.17211
04:03:16|0.17166
04:03:17|0.17166
04:03:18|0.17166
04:03:19|0.17199
04:03:20|0.17166
04:03:21|0.17166
04:03:22|0.17166
04:03:23|0.17166
04:03:25|0.17166
04:03:25|0.17166
04:03:26|0.17166
04:03:27|0.17205
04:03:28|0.17205
04:03:29|0.17205
04:03:30|0.17205
04:03:31|0.17205
04:03:32|0.17205
04:03:33|0.17205
04:03:34|0.17205
04:03:35|0.17205
04:03:36|0.17205
04:03:37|0.17205
04:03:38|0.17205
04:03:39|0.17205
04:03:40|0.17205
04:03:41|0.17205
04:03:42|0.17205
04:03:43|0.1717
04:03:44|0.1717
04:03:45|0.1717
04:03:46|0.1717
04:03:47|0.1717
04:03:48|0.1717
04:03:49|0.1717
04:03:50|0.1717
04:03:51|0.17168
04:03:52|0.17168
04:03:54|0.17168
04:03:56|0.17168
04:03:57|0.17168
04:03:59|0.17169
04:04:00|0.17169
04:04:01|0.17169
04:04:02|0.17169
04:04:03|0.17169
04:04:04|0.17169
04:04:05|0.17169
04:04:07|0.172
04:04:07|0.172
04:04:08|0.172
04:04:09|0.172
04:04:10|0.172
04:04:11|0.172
04:04:13|0.172
04:04:13|0.172
04:04:14|0.172
04:04:15|0.17206
04:04:16|0.17206
04:04:17|0.17206
04:04:18|0.17206
04:04:19|0.17206
04:04:20|0.17206
04:04:21|0.17206
04:04:22|0.17206
04:04:23|0.17206
04:04:24|0.17206
04:04:26|0.17206
04:04:27|0.17206
04:04:29|0.17206
04:04:29|0.17206
04:04:30|0.17206
04:04:31|0.17206
04:04:32|0.17206
04:04:33|0.17178
04:04:34|0.17178
04:04:36|0.17178
04:04:36|0.17178
04:04:37|0.17178
04:04:38|0.17178
04:04:39|0.17178
04:04:40|0.17166
04:04:41|0.17166
04:04:43|0.17166
04:04:43|0.17166
04:04:44|0.17197
04:04:46|0.17197
04:04:46|0.17197
04:04:47|0.17197
04:04:48|0.17197
04:04:49|0.17197
04:04:51|0.17197
04:04:52|0.17197
04:04:53|0.17197
04:04:54|0.17197
04:04:56|0.17197
04:04:56|0.17197
04:04:59|0.17197
04:05:00|0.17197
04:05:01|0.17197
04:05:02|0.17197
04:05:04|0.17197
04:05:06|0.17168
04:05:07|0.17168
04:05:08|0.17168
04:05:08|0.17168
04:05:10|0.17168
04:05:11|0.17168
04:05:12|0.17168
04:05:13|0.17168
04:05:14|0.17169
04:05:15|0.17169
04:05:15|0.17196
04:05:16|0.17111
04:05:18|0.17179
04:05:18|0.17175
04:05:20|0.17111
04:05:21|0.17111
04:05:22|0.17111
04:05:23|0.17111
04:05:24|0.17111
04:05:25|0.17111
04:05:26|0.17113
04:05:26|0.17113
04:05:28|0.17163
04:05:29|0.17163
04:05:29|0.17163
04:05:30|0.17163
04:05:31|0.17111
04:05:33|0.17111
04:05:34|0.17111
04:05:35|0.17111
04:05:35|0.17111
04:05:37|0.17145
04:05:37|0.17111
04:05:39|0.17092
04:05:40|0.1714
04:05:40|0.1714
04:05:42|0.17111
04:05:43|0.17111
04:05:44|0.17111
04:05:45|0.17111
04:05:45|0.17135
04:05:47|0.17135
04:05:47|0.17142
04:05:49|0.17142
04:05:50|0.17142
04:05:51|0.17117
04:05:52|0.17111
04:05:53|0.17148
04:05:54|0.17111
04:05:54|0.17111
04:05:57|0.17111
04:05:58|0.17111
04:06:00|0.17111
04:06:00|0.17111
04:06:01|0.17111
04:06:03|0.17111
04:06:04|0.17111
04:06:06|0.17111
04:06:07|0.17131
04:06:07|0.17135
04:06:08|0.17135
04:06:10|0.17135
04:06:11|0.17135
04:06:11|0.17135
04:06:13|0.17135
04:06:14|0.17135
04:06:15|0.17135
04:06:16|0.17135
04:06:17|0.17135
04:06:17|0.17135
04:06:19|0.17135
04:06:19|0.17132
04:06:21|0.17132
04:06:22|0.17132
04:06:22|0.17132
04:06:23|0.17132
04:06:24|0.17132
04:06:26|0.17132
04:06:27|0.17132
04:06:28|0.17132
04:06:29|0.17132
04:06:30|0.17132
04:06:30|0.17132
04:06:32|0.17132
04:06:32|0.17132
04:06:33|0.17132
04:06:35|0.17132
04:06:35|0.17132
04:06:37|0.17132
04:06:37|0.17132
04:06:39|0.17132
04:06:40|0.17132
04:06:40|0.17113
04:06:41|0.17113
04:06:43|0.17113
04:06:44|0.17113
04:06:45|0.17113
04:06:45|0.17126
04:06:47|0.17126
04:06:47|0.17126
04:06:49|0.17126
04:06:50|0.17142
04:06:51|0.17114
04:06:52|0.1714
04:06:53|0.1714
04:06:53|0.1714
04:06:55|0.1714
04:06:56|0.1714
04:06:56|0.1714
04:06:59|0.1714
04:07:00|0.1714
04:07:01|0.1714
04:07:03|0.1714
04:07:04|0.1714
04:07:06|0.17113
04:07:06|0.17113
04:07:07|0.17113
04:07:09|0.17113
04:07:10|0.17113
04:07:11|0.17113
04:07:12|0.17113
04:07:14|0.17113
04:07:14|0.17113
04:07:15|0.17113
04:07:16|0.17113
04:07:17|0.17113
04:07:18|0.17113
04:07:19|0.17113
04:07:20|0.17113
04:07:22|0.17113
04:07:22|0.17113
04:07:23|0.17113
04:07:24|0.17113
04:07:25|0.17113
04:07:26|0.17113
04:07:27|0.17113
04:07:28|0.17113
04:07:29|0.17113
04:07:31|0.17113
04:07:32|0.17093
04:07:33|0.17093
04:07:33|0.17093
04:07:35|0.17093
04:07:36|0.17093
04:07:37|0.17093
04:07:38|0.17093
04:07:39|0.17093
04:07:40|0.17093
04:07:41|0.17093
04:07:42|0.17093
04:07:43|0.17088
04:07:44|0.17088
04:07:45|0.171
04:07:46|0.171
04:07:47|0.171
04:07:48|0.171
04:07:49|0.17074
04:07:50|0.17101
04:07:51|0.17101
04:07:52|0.17101
04:07:54|0.17104
04:07:55|0.17104
04:07:56|0.17104
04:07:57|0.17104
04:07:58|0.17104
04:08:00|0.17104
04:08:02|0.17104
04:08:03|0.17104
04:08:05|0.17104
04:08:05|0.17104
04:08:06|0.17104
04:08:08|0.17104
04:08:09|0.17104
04:08:09|0.17104
04:08:10|0.17079
04:08:11|0.17079
04:08:12|0.17033
04:08:13|0.17042
04:08:14|0.17042
04:08:16|0.17042
04:08:17|0.1704
04:08:18|0.1704
04:08:19|0.1704
04:08:20|0.1704
04:08:21|0.1704
04:08:22|0.1704
04:08:23|0.1704
04:08:24|0.1704
04:08:25|0.1704
04:08:26|0.1704
04:08:26|0.1704
04:08:28|0.1704
04:08:29|0.1704
04:08:30|0.1704
04:08:30|0.1704
04:08:32|0.1704
04:08:32|0.1704
04:08:34|0.1704
04:08:35|0.1704
04:08:36|0.1704
04:08:37|0.1704
04:08:38|0.1704
04:08:39|0.17014
04:08:40|0.17014
04:08:40|0.17036
04:08:42|0.17035
04:08:43|0.17032
04:08:44|0.17032
04:08:45|0.17032
04:08:45|0.17032
04:08:47|0.17032
04:08:48|0.17033
04:08:48|0.17033
04:08:51|0.17033
04:08:52|0.17033
04:08:53|0.17033
04:08:54|0.17033
04:08:55|0.17031
04:08:56|0.17031
04:08:57|0.17031
04:08:58|0.17001
04:09:00|0.17018
04:09:01|0.17018
04:09:02|0.17054
04:09:03|0.17054
04:09:04|0.17054
04:09:05|0.17054
04:09:06|0.17054
04:09:07|0.17054
04:09:09|0.17071
04:09:09|0.17071
04:09:10|0.17055
04:09:12|0.17055
04:09:12|0.17072
04:09:14|0.17072
04:09:14|0.17072
04:09:16|0.17072
04:09:16|0.17072
04:09:17|0.17072
04:09:19|0.17072
04:09:19|0.17072
04:09:21|0.17072
04:09:21|0.17072
04:09:22|0.17081
04:09:23|0.17081
04:09:24|0.17081
04:09:25|0.17081
04:09:27|0.17081
04:09:28|0.17072
04:09:29|0.17072
04:09:29|0.17072
04:09:31|0.17072
04:09:31|0.17072
04:09:33|0.17072
04:09:33|0.17072
04:09:34|0.17072
04:09:35|0.17072
04:09:37|0.17072
04:09:37|0.17072
04:09:39|0.17072
04:09:40|0.17072
04:09:40|0.17072
04:09:41|0.17072
04:09:42|0.17072
04:09:43|0.17072
04:09:45|0.17072
04:09:45|0.17072
04:09:47|0.17071
04:09:47|0.17056
04:09:48|0.17056
04:09:49|0.17056
04:09:50|0.17056
04:09:53|0.17056
04:09:53|0.17056
04:09:54|0.17056
04:09:55|0.17056
04:09:56|0.17056
04:09:57|0.17056
04:09:58|0.17056
04:10:00|0.17071
04:10:01|0.17071
04:10:02|0.17071
04:10:03|0.17071
04:10:04|0.17071
04:10:06|0.17071
04:10:07|0.17071
04:10:08|0.17071
04:10:09|0.17071
04:10:10|0.17071
04:10:11|0.17071
04:10:12|0.17071
04:10:13|0.17071
04:10:14|0.17071
04:10:15|0.17071
04:10:15|0.17071
04:10:16|0.17071
04:10:18|0.17071
04:10:19|0.17071
04:10:19|0.17025
04:10:20|0.17025
04:10:22|0.17025
04:10:22|0.17025
04:10:23|0.17025
04:10:25|0.17025
04:10:25|0.17025
04:10:27|0.1706
04:10:27|0.1706
04:10:29|0.1706
04:10:31|0.1706
04:10:31|0.1706
04:10:32|0.1706
04:10:33|0.1706
04:10:34|0.1706
04:10:35|0.1706
04:10:36|0.1706
04:10:38|0.17081
04:10:38|0.17081
04:10:39|0.17058
04:10:40|0.17058
04:10:42|0.17058
04:10:42|0.17058
04:10:43|0.17025
04:10:45|0.17057
04:10:46|0.17057
04:10:46|0.17057
04:10:48|0.17057
04:10:48|0.17057
04:10:49|0.17057
04:10:50|0.17057
04:10:51|0.17057
04:10:52|0.17057
04:10:53|0.17057
04:10:54|0.17057
04:10:56|0.17057
04:10:56|0.17057
04:10:57|0.17057
04:10:58|0.17057
04:10:59|0.17057
04:11:01|0.17057
04:11:03|0.17057
04:11:04|0.17057
04:11:05|0.17057
04:11:07|0.17055
04:11:09|0.17055
04:11:10|0.17056
04:11:11|0.17056
04:11:12|0.17034
04:11:13|0.17046
04:11:14|0.17046
04:11:15|0.17046
04:11:16|0.17052
04:11:17|0.17052
04:11:18|0.17052
04:11:19|0.17052
04:11:21|0.17052
04:11:22|0.1703
04:11:23|0.17049
04:11:24|0.17049
04:11:25|0.17049
04:11:26|0.17049
04:11:27|0.17049
04:11:28|0.17049
04:11:29|0.17049
04:11:30|0.17049
04:11:31|0.17052
04:11:32|0.17052
04:11:33|0.17052
04:11:34|0.17052
04:11:35|0.17052
04:11:36|0.17052
04:11:37|0.17052
04:11:38|0.17052
04:11:39|0.17052
04:11:40|0.17052
04:11:41|0.17031
04:11:42|0.17031
04:11:43|0.17031
04:11:44|0.17031
04:11:45|0.17031
04:11:46|0.17031
04:11:47|0.17031
04:11:48|0.17031
04:11:49|0.17004
04:11:50|0.17004
04:11:51|0.1702
04:11:52|0.1702
04:11:53|0.1702
04:11:54|0.1702
04:11:55|0.1702
04:11:56|0.1702
04:11:57|0.1702
04:11:58|0.1702
04:11:59|0.1702
04:12:00|0.1702
04:12:01|0.1702
04:12:03|0.17011
04:12:04|0.17011
04:12:05|0.17011
04:12:05|0.17011
04:12:08|0.17011
04:12:09|0.17019
04:12:10|0.17019
04:12:11|0.17019
04:12:11|0.17019
04:12:13|0.17019
04:12:13|0.17019
04:12:14|0.17028
04:12:16|0.17028
04:12:16|0.17028
04:12:18|0.17028
04:12:18|0.17028
04:12:20|0.17028
04:12:20|0.17028
04:12:22|0.17028
04:12:23|0.17028
04:12:24|0.17028
04:12:25|0.17028
04:12:25|0.17028
04:12:26|0.17019
04:12:27|0.17019
04:12:29|0.17019
04:12:29|0.17019
04:12:31|0.17019
04:12:31|0.17019
04:12:32|0.17019
04:12:33|0.17019
04:12:35|0.17019
04:12:36|0.17019
04:12:36|0.17019
04:12:37|0.17019
04:12:38|0.17019
04:12:40|0.17019
04:12:40|0.17019
04:12:41|0.17019
04:12:42|0.17019
04:12:43|0.17019
04:12:44|0.1704
04:12:45|0.1704
04:12:47|0.1704
04:12:47|0.1704
04:12:48|0.1704
04:12:49|0.17059
04:12:51|0.17044
04:12:51|0.17044
04:12:53|0.17044
04:12:53|0.17044
04:12:54|0.17044
04:12:55|0.17044
04:12:57|0.1704
04:12:57|0.17036
04:12:58|0.17036
04:12:59|0.17036
04:13:01|0.17036
04:13:03|0.17036
04:13:04|0.17052
04:13:06|0.17052
04:13:07|0.17052
04:13:08|0.17054
04:13:09|0.17054
04:13:11|0.17038
04:13:12|0.17038
04:13:12|0.17038
04:13:13|0.17038
04:13:14|0.17045
04:13:15|0.17045
04:13:16|0.17045
04:13:17|0.17045
04:13:19|0.17045
04:13:19|0.17045
04:13:20|0.17045
04:13:21|0.17045
04:13:22|0.17045
04:13:23|0.17045
04:13:24|0.17045
04:13:25|0.17045
04:13:26|0.17045
04:13:27|0.17045
04:13:28|0.17045
04:13:29|0.17045
04:13:30|0.17045
04:13:31|0.17045
04:13:32|0.17068
04:13:33|0.17068
04:13:34|0.17045
04:13:35|0.17045
04:13:36|0.17045
04:13:37|0.17045
04:13:38|0.17045
04:13:39|0.17045
04:13:40|0.1704
04:13:41|0.17043
04:13:42|0.17043
04:13:43|0.17043
04:13:44|0.17043
04:13:45|0.17043
04:13:46|0.17043
04:13:47|0.17043
04:13:48|0.17029
04:13:49|0.17043
04:13:50|0.17043
04:13:51|0.17043
04:13:52|0.17042
04:13:53|0.17043
04:13:54|0.17043
04:13:55|0.17043
04:13:56|0.17043
04:13:57|0.17043
04:13:58|0.17043
04:13:59|0.17043
04:14:00|0.1702
04:14:01|0.1702
04:14:02|0.1702
04:14:04|0.1702
04:14:05|0.1702
04:14:06|0.1702
04:14:07|0.1702
04:14:09|0.17043
04:14:10|0.17043
04:14:12|0.17043
04:14:12|0.17043
04:14:13|0.17043
04:14:14|0.17043
04:14:15|0.17043
04:14:16|0.17043
04:14:17|0.17043
04:14:18|0.17043
04:14:19|0.17043
04:14:20|0.17043
04:14:21|0.17043
04:14:22|0.17043
04:14:23|0.17023
04:14:24|0.17043
04:14:25|0.17043
04:14:26|0.17043
04:14:27|0.17043
04:14:28|0.17043
04:14:29|0.17043
04:14:30|0.17043
04:14:31|0.17043
04:14:32|0.17043
04:14:33|0.17043
04:14:34|0.17043
04:14:35|0.17043
04:14:37|0.17043
04:14:37|0.17043
04:14:39|0.17043
04:14:39|0.17007
04:14:41|0.17031
04:14:41|0.1704
04:14:42|0.1704
04:14:43|0.1704
04:14:45|0.1704
04:14:45|0.1704
04:14:46|0.1704
04:14:47|0.17017
04:14:48|0.17017
04:14:49|0.17017
04:14:50|0.17017
04:14:52|0.17017
04:14:53|0.17007
04:14:53|0.17007
04:14:55|0.17007
04:14:56|0.17007
04:14:56|0.17007
04:14:57|0.1703
04:14:58|0.1703
04:14:59|0.17014
04:15:00|0.17014
04:15:01|0.17014
04:15:02|0.17014
04:15:03|0.17014
04:15:05|0.1701
04:15:07|0.1701
04:15:08|0.1701
04:15:09|0.1701
04:15:11|0.1701
04:15:12|0.1701
04:15:13|0.1701
04:15:14|0.1701
04:15:14|0.1701
04:15:15|0.1701
04:15:16|0.1701
04:15:17|0.17009
04:15:19|0.17009
04:15:19|0.17009
04:15:20|0.17009
04:15:22|0.1701
04:15:23|0.1701
04:15:23|0.1701
04:15:24|0.1701
04:15:25|0.1701
04:15:26|0.1701
04:15:28|0.1701
04:15:28|0.1701
04:15:29|0.17014
04:15:30|0.17014
04:15:32|0.17002
04:15:32|0.17002
04:15:34|0.17026
04:15:35|0.17026
04:15:36|0.17026
04:15:36|0.17026
04:15:38|0.1704
04:15:39|0.1704
04:15:39|0.1704
04:15:41|0.1704
04:15:42|0.1704
04:15:43|0.1704
04:15:44|0.1704
04:15:45|0.1704
04:15:45|0.1704
04:15:47|0.17026
04:15:48|0.17026
04:15:49|0.17026
04:15:50|0.17026
04:15:51|0.17026
04:15:52|0.17017
04:15:53|0.17017
04:15:54|0.17017
04:15:54|0.17017
04:15:56|0.17017
04:15:56|0.1704
04:15:58|0.17042
04:15:59|0.17042
04:15:59|0.17024
04:16:01|0.17024
04:16:01|0.17024
04:16:03|0.17024
04:16:03|0.17024
04:16:05|0.17024
04:16:06|0.17001
04:16:06|0.17001
04:16:09|0.17001
04:16:10|0.17029
04:16:11|0.17029
04:16:12|0.17029
04:16:13|0.17029
04:16:14|0.17029
04:16:15|0.17029
04:16:16|0.17029
04:16:17|0.17029
04:16:18|0.17024
04:16:19|0.17024
04:16:20|0.17024
04:16:21|0.17024
04:16:22|0.17024
04:16:23|0.17038
04:16:24|0.17038
04:16:25|0.17038
04:16:26|0.17038
04:16:27|0.17038
04:16:28|0.17029
04:16:30|0.17029
04:16:30|0.17029
04:16:32|0.17029
04:16:33|0.17029
04:16:33|0.17029
04:16:34|0.17029
04:16:36|0.17029
04:16:36|0.17029
04:16:37|0.17029
04:16:38|0.17029
04:16:39|0.1702
04:16:40|0.17029
04:16:41|0.17017
04:16:42|0.17017
04:16:43|0.17011
04:16:44|0.17011
04:16:46|0.17011
04:16:47|0.17011
04:16:47|0.17011
04:16:49|0.17011
04:16:49|0.17011
04:16:50|0.17011
04:16:51|0.17011
04:16:53|0.17011
04:16:53|0.17011
04:16:54|0.17011
04:16:55|0.17011
04:16:56|0.17011
04:16:57|0.17011
04:16:58|0.17011
04:16:59|0.17011
04:17:00|0.17011
04:17:02|0.17011
04:17:04|0.17011
04:17:04|0.17011
04:17:05|0.17011
04:17:07|0.17011
04:17:09|0.17003
04:17:10|0.17003
04:17:11|0.17003
04:17:12|0.17003
04:17:13|0.17003
04:17:14|0.17003
04:17:15|0.17003
04:17:16|0.17003
04:17:17|0.17003
04:17:18|0.17003
04:17:19|0.17003
04:17:20|0.17003
04:17:21|0.17003
04:17:22|0.17011
04:17:23|0.17003
04:17:24|0.17003
04:17:25|0.17003
04:17:26|0.17003
04:17:27|0.17003
04:17:28|0.17003
04:17:29|0.17003
04:17:30|0.17003
04:17:31|0.17003
04:17:32|0.17003
04:17:33|0.17003
04:17:34|0.17003
04:17:35|0.17003
04:17:36|0.17003
04:17:37|0.17
04:17:38|0.17
04:17:39|0.17
04:17:40|0.17
04:17:41|0.17
04:17:42|0.17
04:17:43|0.16996
04:17:44|0.17
04:17:45|0.17
04:17:46|0.17
04:17:47|0.17
04:17:48|0.17
04:17:49|0.17
04:17:50|0.17
04:17:51|0.17
04:17:52|0.17
04:17:53|0.17
04:17:54|0.17
04:17:55|0.17
04:17:56|0.17
04:17:57|0.17
04:17:58|0.17
04:17:59|0.17
04:18:00|0.17
04:18:01|0.17
04:18:02|0.17
04:18:03|0.17
04:18:04|0.17
04:18:05|0.17
04:18:06|0.17
04:18:07|0.17
04:18:09|0.17
04:18:10|0.17
04:18:11|0.16956
04:18:12|0.16956
04:18:13|0.16985
04:18:14|0.16985
04:18:14|0.16985
04:18:16|0.16985
04:18:17|0.16985
04:18:18|0.16985
04:18:19|0.16985
04:18:20|0.16985
04:18:22|0.16985
04:18:22|0.16985
04:18:23|0.16985
04:18:24|0.16985
04:18:25|0.16985
04:18:26|0.16985
04:18:28|0.1697
04:18:28|0.1697
04:18:29|0.1697
04:18:30|0.1697
04:18:31|0.1697
04:18:32|0.1697
04:18:33|0.16985
04:18:34|0.16985
04:18:35|0.16985
04:18:36|0.16985
04:18:37|0.16967
04:18:38|0.16999
04:18:39|0.16999
04:18:40|0.16999
04:18:41|0.16999
04:18:42|0.16999
04:18:43|0.16999
04:18:44|0.16999
04:18:46|0.16999
04:18:46|0.16999
04:18:47|0.16999
04:18:48|0.16996
04:18:49|0.16992
04:18:50|0.16992
04:18:51|0.16992
04:18:52|0.1697
04:18:53|0.1697
04:18:54|0.1697
04:18:55|0.1697
04:18:56|0.1697
04:18:57|0.1697
04:18:58|0.1697
04:18:59|0.1697
04:19:00|0.1697
04:19:01|0.1697
04:19:02|0.1697
04:19:03|0.1697
04:19:04|0.1697
04:19:05|0.1697
04:19:06|0.1697
04:19:07|0.1697
04:19:09|0.1697
04:19:11|0.1697
04:19:12|0.1697
04:19:13|0.1697
04:19:15|0.1697
04:19:16|0.1697
04:19:17|0.1697
04:19:17|0.1697
04:19:19|0.1697
04:19:19|0.1697
04:19:21|0.16971
04:19:22|0.16971
04:19:23|0.16971
04:19:24|0.16971
04:19:25|0.16971
04:19:26|0.16971
04:19:27|0.16971
04:19:28|0.16971
04:19:29|0.16971
04:19:30|0.16971
04:19:31|0.16971
04:19:32|0.16971
04:19:33|0.16971
04:19:34|0.16971
04:19:35|0.1697
04:19:36|0.1697
04:19:37|0.1697
04:19:38|0.1697
04:19:39|0.1697
04:19:40|0.1697
04:19:41|0.1697
04:19:42|0.1697
04:19:43|0.1697
04:19:44|0.1697
04:19:45|0.1697
04:19:46|0.1697
04:19:47|0.1697
04:19:48|0.1697
04:19:49|0.1697
04:19:50|0.1697
04:19:51|0.1697
04:19:52|0.1697
04:19:53|0.1697
04:19:54|0.1697
04:19:55|0.1697
04:19:56|0.1697
04:19:57|0.1697
04:19:58|0.1697
04:19:59|0.1697
04:20:00|0.1697
04:20:01|0.1697
04:20:02|0.16988
04:20:03|0.16988
04:20:04|0.16988
04:20:05|0.16988
04:20:06|0.16988
04:20:07|0.16988
04:20:08|0.16988
04:20:09|0.16988
04:20:11|0.16988
04:20:13|0.16988
04:20:13|0.16988
04:20:14|0.16988
04:20:16|0.16988
04:20:17|0.16988
04:20:18|0.16988
04:20:20|0.16988
04:20:20|0.16988
04:20:21|0.16988
04:20:22|0.16988
04:20:23|0.16988
04:20:24|0.16988
04:20:26|0.16988
04:20:26|0.1697
04:20:27|0.1697
04:20:28|0.1697
04:20:29|0.1697
04:20:30|0.1697
04:20:31|0.1697
04:20:32|0.16965
04:20:33|0.16956
04:20:34|0.16956
04:20:35|0.16956
04:20:36|0.16956
04:20:37|0.16926
04:20:38|0.16926
04:20:39|0.16926
04:20:40|0.16926
04:20:41|0.16946
04:20:42|0.16946
04:20:44|0.16931
04:20:44|0.16932
04:20:45|0.16949
04:20:46|0.16933
04:20:47|0.16933
04:20:48|0.16933
04:20:49|0.16933
04:20:50|0.16933
04:20:51|0.16933
04:20:52|0.16933
04:20:53|0.16933
04:20:54|0.1695
04:20:55|0.1695
04:20:56|0.1695
04:20:57|0.1695
04:20:58|0.1695
04:20:59|0.1695
04:21:00|0.16955
04:21:01|0.16955
04:21:02|0.16956
04:21:03|0.16943
04:21:04|0.1695
04:21:05|0.16941
04:21:06|0.16941
04:21:07|0.16941
04:21:08|0.16941
04:21:09|0.16958
04:21:11|0.16958
04:21:13|0.16958
04:21:14|0.16958
04:21:15|0.16958
04:21:15|0.16969
04:21:17|0.16969
04:21:18|0.16938
04:21:19|0.16938
04:21:20|0.16938
04:21:21|0.16937
04:21:23|0.16954
04:21:24|0.16954
04:21:24|0.16954
04:21:26|0.16954
04:21:27|0.16954
04:21:28|0.16954
04:21:29|0.16954
04:21:30|0.16954
04:21:31|0.16954
04:21:32|0.16954
04:21:33|0.16954
04:21:34|0.16966
04:21:35|0.16966
04:21:36|0.16966
04:21:37|0.16966
04:21:38|0.16966
04:21:39|0.16957
04:21:40|0.16957
04:21:41|0.16957
04:21:41|0.16957
04:21:42|0.16957
04:21:44|0.16957
04:21:44|0.16922
04:21:46|0.16917
04:21:47|0.16934
04:21:47|0.16934
04:21:48|0.16934
04:21:50|0.16934
04:21:51|0.16934
04:21:52|0.16934
04:21:53|0.16934
04:21:54|0.16916
04:21:55|0.16916
04:21:56|0.16916
04:21:57|0.16916
04:21:58|0.16916
04:21:59|0.16897
04:22:00|0.16897
04:22:01|0.16897
04:22:02|0.16897
04:22:03|0.16897
04:22:04|0.16897
04:22:05|0.16897
04:22:05|0.16897
04:22:06|0.16897
04:22:08|0.16897
04:22:09|0.16915
04:22:09|0.16899
04:22:10|0.16899
04:22:13|0.16899
04:22:14|0.1693
04:22:15|0.1693
04:22:16|0.16911
04:22:16|0.16911
04:22:19|0.16911
04:22:20|0.16911
04:22:21|0.16919
04:22:22|0.16919
04:22:23|0.16919
04:22:24|0.16919
04:22:25|0.16919
04:22:27|0.16919
04:22:28|0.16911
04:22:29|0.16911
04:22:29|0.16911
04:22:30|0.16891
04:22:31|0.16891
04:22:32|0.16913
04:22:34|0.16913
04:22:34|0.16913
04:22:35|0.16913
04:22:36|0.16894
04:22:38|0.16894
04:22:38|0.16894
04:22:39|0.16894
04:22:40|0.16894
04:22:41|0.16894
04:22:43|0.16894
04:22:43|0.16894
04:22:44|0.16894
04:22:45|0.16894
04:22:47|0.16894
04:22:48|0.16894
04:22:49|0.16894
04:22:50|0.16894
04:22:51|0.16894
04:22:53|0.16894
04:22:54|0.16894
04:22:54|0.16894
04:22:55|0.16897
04:22:56|0.16897
04:22:57|0.16897
04:22:59|0.16897
04:22:59|0.16918
04:23:00|0.16918
04:23:02|0.16913
04:23:02|0.16913
04:23:03|0.16913
04:23:05|0.16913
04:23:05|0.16913
04:23:06|0.16913
04:23:07|0.16913
04:23:08|0.16913
04:23:10|0.16914
04:23:10|0.16914
04:23:11|0.16914
04:23:14|0.16914
04:23:15|0.16914
04:23:17|0.16914
04:23:17|0.16914
04:23:18|0.16914
04:23:19|0.16914
04:23:21|0.16914
04:23:22|0.16914
04:23:23|0.16914
04:23:24|0.16914
04:23:25|0.16914
04:23:26|0.16914
04:23:27|0.16914
04:23:28|0.16914
04:23:29|0.16914
04:23:30|0.16916
04:23:31|0.16916
04:23:32|0.16916
04:23:33|0.16916
04:23:34|0.16916
04:23:35|0.16916
04:23:36|0.16916
04:23:37|0.16916
04:23:38|0.16916
04:23:39|0.16916
04:23:40|0.16916
04:23:41|0.16916
04:23:42|0.16916
04:23:43|0.16916
04:23:45|0.16916
04:23:45|0.16916
04:23:46|0.16894
04:23:47|0.16894
04:23:48|0.16898
04:23:49|0.16898
04:23:50|0.16898
04:23:51|0.16898
04:23:52|0.16898
04:23:54|0.16898
04:23:54|0.16898
04:23:55|0.16898
04:23:56|0.16898
04:23:57|0.16894
04:23:58|0.16894
04:23:59|0.16894
04:24:00|0.16894
04:24:01|0.16894
04:24:02|0.1685
04:24:03|0.1684
04:24:04|0.16849
04:24:06|0.16849
04:24:07|0.16849
04:24:08|0.1684
04:24:09|0.1684
04:24:10|0.1684
04:24:11|0.1684
04:24:12|0.1684
04:24:13|0.1684
04:24:15|0.1684
04:24:17|0.1684
04:24:17|0.16837
04:24:18|0.1684
04:24:19|0.1682
04:24:21|0.1683
04:24:22|0.1684
04:24:23|0.16849
04:24:24|0.16849
04:24:26|0.16849
04:24:27|0.168
04:24:28|0.168
04:24:28|0.168
04:24:29|0.168
04:24:31|0.168
04:24:32|0.16732
04:24:32|0.16751
04:24:33|0.16751
04:24:34|0.16784
04:24:35|0.1679
04:24:37|0.16753
04:24:38|0.16781
04:24:39|0.16781
04:24:39|0.16768
04:24:40|0.1678
04:24:41|0.16762
04:24:42|0.16785
04:24:43|0.16789
04:24:44|0.16767
04:24:45|0.1685
04:24:46|0.16796
04:24:47|0.16801
04:24:49|0.16801
04:24:49|0.16801
04:24:50|0.16801
04:24:51|0.16852
04:24:53|0.16852
04:24:54|0.16852
04:24:55|0.16852
04:24:57|0.16841
04:24:57|0.16841
04:24:58|0.1685
04:25:00|0.1685
04:25:00|0.1685
04:25:01|0.16841
04:25:02|0.16856
04:25:04|0.16839
04:25:04|0.16864
04:25:05|0.168
04:25:07|0.16799
04:25:07|0.168
04:25:08|0.168
04:25:09|0.16812
04:25:10|0.16799
04:25:11|0.16792
04:25:12|0.16819
04:25:14|0.16819
04:25:15|0.168
04:25:17|0.16799
04:25:18|0.16799
04:25:19|0.16799
04:25:20|0.16799
04:25:22|0.16799
04:25:22|0.16827
04:25:23|0.16827
04:25:25|0.16827
04:25:26|0.16827
04:25:27|0.16833
04:25:28|0.1681
04:25:29|0.1681
04:25:31|0.1681
04:25:31|0.1681
04:25:32|0.1681
04:25:33|0.1681
04:25:34|0.1681
04:25:35|0.1681
04:25:36|0.1681
04:25:38|0.1681
04:25:38|0.16799
04:25:39|0.16799
04:25:41|0.16799
04:25:41|0.16799
04:25:43|0.16801
04:25:43|0.16787
04:25:44|0.16787
04:25:45|0.16787
04:25:47|0.16787
04:25:47|0.16787
04:25:49|0.16801
04:25:50|0.16801
04:25:51|0.16784
04:25:52|0.16784
04:25:53|0.16784
04:25:54|0.16784
04:25:55|0.16784
04:25:56|0.16784
04:25:57|0.16784
04:25:58|0.16784
04:25:59|0.16784
04:26:00|0.16784
04:26:01|0.16794
04:26:02|0.16824
04:26:03|0.1683
04:26:04|0.1683
04:26:05|0.16847
04:26:06|0.1685
04:26:07|0.16825
04:26:08|0.16825
04:26:09|0.16859
04:26:10|0.16859
04:26:11|0.16859
04:26:12|0.16859
04:26:13|0.16859
04:26:14|0.16859
04:26:15|0.16859
04:26:16|0.16859
04:26:18|0.16859
04:26:19|0.16848
04:26:20|0.16848
04:26:21|0.16848
04:26:23|0.16859
04:26:24|0.16859
04:26:25|0.16859
04:26:26|0.16859
04:26:28|0.16859
04:26:29|0.16836
04:26:29|0.16836
04:26:31|0.16852
04:26:31|0.16852
04:26:32|0.1681
04:26:33|0.1685
04:26:35|0.1685
04:26:35|0.16833
04:26:37|0.16848
04:26:38|0.1682
04:26:39|0.16808
04:26:40|0.16808
04:26:41|0.16808
04:26:42|0.16799
04:26:43|0.16799
04:26:44|0.16799
04:26:45|0.16799
04:26:46|0.16799
04:26:47|0.16798
04:26:48|0.168
04:26:49|0.168
04:26:50|0.1679
04:26:51|0.1679
04:26:52|0.1679
04:26:53|0.16807
04:26:54|0.16807
04:26:56|0.16805
04:26:56|0.16804
04:26:58|0.16791
04:26:58|0.16796
04:26:59|0.16796
04:27:00|0.16795
04:27:01|0.16781
04:27:02|0.16781
04:27:03|0.16781
04:27:05|0.16781
04:27:06|0.16781
04:27:07|0.16781
04:27:08|0.16783
04:27:09|0.16783
04:27:10|0.16787
04:27:11|0.16787
04:27:12|0.16787
04:27:13|0.16783
04:27:14|0.16783
04:27:15|0.16781
04:27:16|0.16783
04:27:18|0.16783
04:27:18|0.16782
04:27:20|0.16782
04:27:20|0.16782
04:27:22|0.16782
04:27:23|0.16782
04:27:24|0.16782
04:27:24|0.16782
04:27:26|0.16797
04:27:27|0.16797
04:27:28|0.16797
04:27:29|0.16797
04:27:30|0.16797
04:27:31|0.16797
04:27:32|0.16797
04:27:33|0.16797
04:27:34|0.16797
04:27:35|0.16797
04:27:37|0.16797
04:27:38|0.16797
04:27:38|0.16791
04:27:40|0.16791
04:27:41|0.16791
04:27:42|0.16791
04:27:43|0.16791
04:27:44|0.16791
04:27:45|0.16791
04:27:46|0.16791
04:27:47|0.16781
04:27:48|0.16781
04:27:49|0.16781
04:27:50|0.16781
04:27:51|0.16786
04:27:52|0.16781
04:27:53|0.16774
04:27:54|0.1676
04:27:55|0.1676
04:27:56|0.1676
04:27:56|0.1676
04:27:59|0.1676
04:27:59|0.1676
04:28:00|0.16761
04:28:01|0.16761
04:28:02|0.16761
04:28:03|0.16761
04:28:04|0.16761
04:28:05|0.16761
04:28:07|0.16761
04:28:08|0.16761
04:28:09|0.16751
04:28:10|0.16761
04:28:11|0.16761
04:28:12|0.16761
04:28:13|0.16761
04:28:14|0.16779
04:28:15|0.16779
04:28:16|0.16764
04:28:17|0.16764
04:28:19|0.16764
04:28:19|0.16764
04:28:21|0.16764
04:28:22|0.16761
04:28:23|0.16761
04:28:23|0.16761
04:28:25|0.16761
04:28:25|0.16768
04:28:28|0.16768
04:28:28|0.16768
04:28:29|0.16768
04:28:31|0.16768
04:28:32|0.16768
04:28:33|0.16768
04:28:34|0.16743
04:28:34|0.16766
04:28:35|0.16764
04:28:37|0.16767
04:28:38|0.16768
04:28:38|0.16768
04:28:40|0.16768
04:28:40|0.16768
04:28:42|0.16768
04:28:44|0.16768
04:28:44|0.16768
04:28:45|0.16768
04:28:46|0.16768
04:28:47|0.16753
04:28:48|0.16768
04:28:49|0.16768
04:28:50|0.16768
04:28:51|0.16768
04:28:52|0.16768
04:28:53|0.16768
04:28:54|0.16768
04:28:55|0.16768
04:28:56|0.16768
04:28:57|0.16768
04:28:58|0.16768
04:28:59|0.16781
04:29:00|0.16781
04:29:01|0.16781
04:29:02|0.16781
04:29:03|0.16768
04:29:04|0.16768
04:29:05|0.16768
04:29:06|0.16768
04:29:07|0.16768
04:29:08|0.16768
04:29:09|0.16768
04:29:10|0.16768
04:29:11|0.16768
04:29:12|0.16751
04:29:13|0.16751
04:29:15|0.16751
04:29:15|0.16751
04:29:16|0.16751
04:29:17|0.16751
04:29:19|0.16751
04:29:21|0.16752
04:29:22|0.16752
04:29:23|0.1676
04:29:25|0.1676
04:29:26|0.16753
04:29:27|0.16753
04:29:29|0.16753
04:29:30|0.16753
04:29:30|0.16753
04:29:31|0.16753
04:29:32|0.16753
04:29:34|0.16753
04:29:34|0.16753
04:29:36|0.16752
04:29:37|0.16752
04:29:38|0.16753
04:29:38|0.16755
04:29:40|0.16755
04:29:41|0.16755
04:29:42|0.16755
04:29:42|0.16753
04:29:43|0.16751
04:29:44|0.16751
04:29:45|0.16751
04:29:47|0.16751
04:29:47|0.16753
04:29:49|0.16751
04:29:49|0.16751
04:29:50|0.16751
04:29:51|0.16751
04:29:52|0.16751
04:29:53|0.16751
04:29:54|0.16751
04:29:55|0.16752
04:29:57|0.16752
04:29:57|0.16752
04:29:58|0.1676
04:29:59|0.16759
04:30:00|0.16759
04:30:02|0.16768
04:30:03|0.16768
04:30:03|0.16768
04:30:05|0.16768
04:30:06|0.16768
04:30:07|0.16768
04:30:08|0.16769
04:30:09|0.16769
04:30:10|0.16769
04:30:11|0.16769
04:30:12|0.16755
04:30:13|0.16751
04:30:14|0.16751
04:30:15|0.16768
04:30:16|0.16754
04:30:17|0.16754
04:30:18|0.16775
04:30:19|0.16775
04:30:21|0.16775
04:30:22|0.16762
04:30:23|0.16762
04:30:24|0.16768
04:30:25|0.16778
04:30:27|0.16759
04:30:27|0.16759
04:30:28|0.16758
04:30:29|0.16774
04:30:31|0.16757
04:30:32|0.16757
04:30:34|0.16757
04:30:34|0.16757
04:30:35|0.16774
04:30:36|0.16774
04:30:37|0.16774
04:30:38|0.16774
04:30:40|0.16765
04:30:41|0.16765
04:30:42|0.16774
04:30:43|0.16758
04:30:44|0.16765
04:30:45|0.16754
04:30:46|0.16749
04:30:47|0.1678
04:30:48|0.1678
04:30:49|0.16766
04:30:50|0.16766
04:30:51|0.16766
04:30:53|0.16754
04:30:54|0.16754
04:30:55|0.16754
04:30:55|0.16754
04:30:57|0.16754
04:30:58|0.16754
04:30:58|0.16754
04:30:59|0.16754
04:31:00|0.1678
04:31:02|0.16772
04:31:02|0.16772
04:31:03|0.16772
04:31:04|0.16778
04:31:05|0.16778
04:31:08|0.16778
04:31:08|0.16778
04:31:09|0.16778
04:31:10|0.16774
04:31:11|0.16774
04:31:12|0.16774
04:31:13|0.16774
04:31:14|0.16774
04:31:15|0.16765
04:31:16|0.16765
04:31:17|0.16765
04:31:18|0.16765
04:31:19|0.16765
04:31:21|0.16756
04:31:23|0.16756
04:31:25|0.16756
04:31:25|0.16757
04:31:27|0.16757
04:31:28|0.16757
04:31:28|0.16757
04:31:29|0.16757
04:31:31|0.16757
04:31:32|0.16757
04:31:33|0.16757
04:31:35|0.16757
04:31:36|0.16757
04:31:36|0.16757
04:31:37|0.16758
04:31:38|0.16758
04:31:40|0.16758
04:31:40|0.16758
04:31:41|0.16758
04:31:42|0.16758
04:31:44|0.16758
04:31:44|0.16758
04:31:45|0.16757
04:31:47|0.16757
04:31:48|0.16757
04:31:48|0.16757
04:31:49|0.16757
04:31:50|0.16757
04:31:51|0.16757
04:31:52|0.16757
04:31:53|0.16757
04:31:55|0.16757
04:31:55|0.16757
04:31:56|0.16763
04:31:58|0.16763
04:31:58|0.16763
04:32:00|0.16763
04:32:00|0.16763
04:32:01|0.16763
04:32:03|0.16763
04:32:03|0.16763
04:32:05|0.16763
04:32:05|0.16763
04:32:07|0.16763
04:32:07|0.16763
04:32:08|0.16763
04:32:09|0.16763
04:32:10|0.16783
04:32:11|0.16783
04:32:12|0.16783
04:32:14|0.16783
04:32:14|0.16783
04:32:15|0.16783
04:32:16|0.16783
04:32:17|0.16783
04:32:19|0.16783
04:32:19|0.16783
04:32:21|0.16783
04:32:23|0.16751
04:32:23|0.16764
04:32:24|0.16735
04:32:25|0.16735
04:32:27|0.16735
04:32:28|0.16721
04:32:29|0.16721
04:32:30|0.1673
04:32:30|0.1673
04:32:31|0.1673
04:32:33|0.1673
04:32:34|0.1673
04:32:35|0.16725
04:32:35|0.16725
04:32:37|0.16725
04:32:38|0.16725
04:32:38|0.16738
04:32:39|0.16741
04:32:41|0.16741
04:32:41|0.16741
04:32:43|0.16741
04:32:43|0.16741
04:32:44|0.16741
04:32:47|0.16741
04:32:47|0.1673
04:32:48|0.1673
04:32:49|0.16717
04:32:50|0.16717
04:32:51|0.16717
04:32:52|0.16717
04:32:53|0.16717
04:32:54|0.16717
04:32:55|0.16717
04:32:56|0.16717
04:32:58|0.16712
04:32:59|0.16712
04:33:00|0.16712
04:33:00|0.16712
04:33:02|0.16712
04:33:02|0.16712
04:33:03|0.16712
04:33:05|0.16712
04:33:06|0.16712
04:33:06|0.16712
04:33:07|0.16712
04:33:09|0.16725
04:33:10|0.16726
04:33:11|0.16726
04:33:12|0.16726
04:33:12|0.16726
04:33:13|0.16726
04:33:15|0.16726
04:33:16|0.16726
04:33:16|0.16726
04:33:17|0.16713
04:33:19|0.16713
04:33:20|0.16713
04:33:21|0.16713
04:33:22|0.16713
04:33:24|0.16713
04:33:25|0.16713
04:33:26|0.16712
04:33:26|0.16712
04:33:28|0.16712
04:33:30|0.16712
04:33:31|0.16712
04:33:33|0.16722
04:33:33|0.1671
04:33:35|0.1671
04:33:37|0.16723
04:33:38|0.16732
04:33:38|0.167
04:33:39|0.16723
04:33:40|0.16723
04:33:41|0.16723
04:33:43|0.16723
04:33:44|0.16723
04:33:45|0.16723
04:33:46|0.16723
04:33:47|0.16723
04:33:48|0.16723
04:33:49|0.16723
04:33:50|0.16723
04:33:51|0.16723
04:33:52|0.16723
04:33:53|0.16723
04:33:54|0.16723
04:33:55|0.16723
04:33:56|0.16723
04:33:57|0.16723
04:33:58|0.16762
04:33:59|0.16731
04:34:00|0.16723
04:34:01|0.16723
04:34:02|0.16723
04:34:03|0.16723
04:34:04|0.16723
04:34:05|0.16723
04:34:06|0.16723
04:34:07|0.16723
04:34:08|0.16723
04:34:09|0.16723
04:34:10|0.16723
04:34:11|0.16723
04:34:12|0.16723
04:34:13|0.16723
04:34:14|0.16723
04:34:15|0.16723
04:34:16|0.16723
04:34:17|0.16723
04:34:18|0.16723
04:34:19|0.16723
04:34:20|0.16723
04:34:21|0.16719
04:34:22|0.16712
04:34:23|0.16712
04:34:25|0.16712
04:34:26|0.16712
04:34:27|0.16712
04:34:28|0.16712
04:34:28|0.16712
04:34:31|0.16712
04:34:31|0.167
04:34:32|0.167
04:34:34|0.167
04:34:35|0.16712
04:34:35|0.16712
04:34:36|0.16712
04:34:37|0.16718
04:34:38|0.16718
04:34:40|0.16718
04:34:41|0.16718
04:34:42|0.16718
04:34:42|0.16718
04:34:43|0.167
04:34:44|0.167
04:34:46|0.167
04:34:47|0.167
04:34:47|0.167
04:34:49|0.167
04:34:50|0.167
04:34:50|0.167
04:34:53|0.167
04:34:53|0.167
04:34:54|0.167
04:34:56|0.167
04:34:57|0.167
04:34:58|0.167
04:34:59|0.167
04:35:00|0.167
04:35:01|0.167
04:35:02|0.16712
04:35:03|0.16712
04:35:04|0.16712
04:35:05|0.1671
04:35:06|0.16711
04:35:07|0.16729
04:35:08|0.16726
04:35:09|0.16727
04:35:10|0.16727
04:35:11|0.16726
04:35:12|0.16726
04:35:13|0.16726
04:35:14|0.16723
04:35:15|0.16723
04:35:16|0.16723
04:35:17|0.16723
04:35:18|0.16728
04:35:19|0.16726
04:35:20|0.16726
04:35:21|0.16726
04:35:22|0.16753
04:35:23|0.16768
04:35:24|0.16768
04:35:26|0.16768
04:35:28|0.1677
04:35:29|0.1677
04:35:30|0.16769
04:35:31|0.1677
04:35:32|0.1677
04:35:32|0.16777
04:35:34|0.16777
04:35:35|0.16777
04:35:36|0.16782
04:35:38|0.16782
04:35:38|0.16782
04:35:39|0.16779
04:35:40|0.16779
04:35:41|0.16779
04:35:42|0.16779
04:35:43|0.16779
04:35:44|0.16779
04:35:45|0.16769
04:35:47|0.16746
04:35:48|0.16746
04:35:49|0.16753
04:35:49|0.16727
04:35:51|0.16727
04:35:52|0.16727
04:35:52|0.16727
04:35:54|0.16727
04:35:55|0.16727
04:35:56|0.16753
04:35:56|0.16739
04:35:58|0.16739
04:35:58|0.1675
04:36:00|0.1675
04:36:01|0.1675
04:36:02|0.1676
04:36:03|0.16756
04:36:03|0.1674
04:36:04|0.1674
04:36:06|0.1674
04:36:06|0.1674
04:36:08|0.16745
04:36:08|0.16744
04:36:09|0.16761
04:36:10|0.16767
04:36:11|0.16747
04:36:12|0.16761
04:36:14|0.16761
04:36:15|0.16761
04:36:15|0.16763
04:36:18|0.16783
04:36:18|0.16783
04:36:19|0.16783
04:36:20|0.16768
04:36:21|0.16768
04:36:22|0.168
04:36:23|0.168
04:36:24|0.168
04:36:26|0.16803
04:36:27|0.16803
04:36:28|0.16818
04:36:29|0.16805
04:36:30|0.16805
04:36:32|0.16805
04:36:33|0.16802
04:36:35|0.16802
04:36:35|0.16802
04:36:36|0.16802
04:36:37|0.16787
04:36:38|0.16787
04:36:39|0.16802
04:36:40|0.16802
04:36:42|0.16802
04:36:42|0.16802
04:36:43|0.16802
04:36:44|0.16802
04:36:45|0.16802
04:36:46|0.16802
04:36:47|0.16802
04:36:48|0.168
04:36:49|0.168
04:36:50|0.168
04:36:51|0.16802
04:36:53|0.16802
04:36:53|0.16802
04:36:55|0.16802
04:36:55|0.16802
04:36:57|0.16802
04:36:58|0.16802
04:36:59|0.16787
04:37:00|0.168
04:37:01|0.168
04:37:02|0.168
04:37:03|0.168
04:37:03|0.168
04:37:04|0.16813
04:37:06|0.16819
04:37:07|0.16802
04:37:08|0.16801
04:37:09|0.16802
04:37:10|0.16802
04:37:11|0.16802
04:37:11|0.16802
04:37:13|0.16894
04:37:14|0.16893
04:37:14|0.16872
04:37:16|0.16889
04:37:17|0.16877
04:37:18|0.16877
04:37:19|0.16877
04:37:19|0.16877
04:37:21|0.16889
04:37:21|0.16889
04:37:23|0.16889
04:37:24|0.16889
04:37:24|0.16889
04:37:26|0.16895
04:37:28|0.16895
04:37:29|0.16895
04:37:31|0.16895
04:37:32|0.16889
04:37:33|0.16889
04:37:34|0.16889
04:37:35|0.16889
04:37:35|0.16889
04:37:37|0.16878
04:37:38|0.16878
04:37:40|0.16878
04:37:40|0.16889
04:37:41|0.16889
04:37:42|0.16889
04:37:43|0.1689
04:37:44|0.1689
04:37:46|0.16894
04:37:47|0.16894
04:37:47|0.16894
04:37:48|0.16894
04:37:49|0.16894
04:37:50|0.16871
04:37:51|0.16871
04:37:52|0.16871
04:37:53|0.16871
04:37:54|0.1685
04:37:55|0.16858
04:37:57|0.16858
04:37:57|0.16858
04:37:58|0.16858
04:37:59|0.16858
04:38:00|0.16858
04:38:01|0.16858
04:38:03|0.16858
04:38:03|0.16858
04:38:05|0.16858
04:38:06|0.16858
04:38:07|0.16858
04:38:08|0.16858
04:38:09|0.16858
04:38:10|0.16858
04:38:11|0.16867
04:38:12|0.16867
04:38:13|0.16865
04:38:14|0.16865
04:38:14|0.16865
04:38:15|0.16867
04:38:16|0.16867
04:38:18|0.16867
04:38:19|0.16858
04:38:19|0.16858
04:38:21|0.16858
04:38:22|0.16858
04:38:23|0.16858
04:38:24|0.16858
04:38:25|0.16858
04:38:25|0.16858
04:38:27|0.16874
04:38:29|0.16874
04:38:30|0.16874
04:38:30|0.16874
04:38:31|0.16874
04:38:32|0.16874
04:38:34|0.16874
04:38:35|0.16874
04:38:37|0.16874
04:38:38|0.16874
04:38:39|0.16874
04:38:41|0.16874
04:38:42|0.16874
04:38:43|0.16861
04:38:44|0.16861
04:38:45|0.16861
04:38:46|0.16861
04:38:47|0.16861
04:38:48|0.16861
04:38:48|0.16861
04:38:50|0.16861
04:38:50|0.16861
04:38:52|0.16861
04:38:53|0.16874
04:38:54|0.16861
04:38:55|0.16861
04:38:56|0.16858
04:38:57|0.16858
04:38:58|0.16858
04:38:59|0.16858
04:38:59|0.16858
04:39:01|0.16861
04:39:02|0.16861
04:39:03|0.16861
04:39:04|0.16861
04:39:05|0.16861
04:39:06|0.16861
04:39:06|0.16861
04:39:08|0.16861
04:39:09|0.16861
04:39:10|0.16861
04:39:10|0.16861
04:39:12|0.16861
04:39:12|0.16861
04:39:14|0.16861
04:39:15|0.16861
04:39:16|0.16861
04:39:17|0.16859
04:39:18|0.16859
04:39:18|0.16859
04:39:19|0.16843
04:39:21|0.16843
04:39:22|0.16843
04:39:22|0.16843
04:39:24|0.16855
04:39:24|0.1684
04:39:26|0.1684
04:39:27|0.16855
04:39:28|0.16855
04:39:28|0.16855
04:39:31|0.16855
04:39:31|0.16849
04:39:33|0.16849
04:39:34|0.16849
04:39:35|0.16859
04:39:37|0.16859
04:39:38|0.16874
04:39:39|0.16874
04:39:40|0.16874
04:39:41|0.16874
04:39:42|0.16874
04:39:43|0.16874
04:39:44|0.16874
04:39:45|0.16874
04:39:45|0.16874
04:39:47|0.16874
04:39:47|0.16874
04:39:49|0.16883
04:39:50|0.16883
04:39:51|0.16883
04:39:52|0.16883
04:39:53|0.16872
04:39:54|0.16872
04:39:55|0.16872
04:39:56|0.16872
04:39:57|0.16872
04:39:58|0.16872
04:39:59|0.16872
04:40:00|0.16872
04:40:01|0.16872
04:40:01|0.16872
04:40:02|0.16872
04:40:04|0.16872
04:40:05|0.16872
04:40:05|0.16872
04:40:07|0.16872
04:40:07|0.16872
04:40:09|0.16872
04:40:10|0.16872
04:40:11|0.16872
04:40:12|0.16872
04:40:13|0.16872
04:40:14|0.16857
04:40:15|0.16857
04:40:15|0.16857
04:40:18|0.16856
04:40:18|0.16856
04:40:19|0.16856
04:40:20|0.16856
04:40:21|0.16856
04:40:23|0.16856
04:40:23|0.16856
04:40:24|0.16842
04:40:25|0.16842
04:40:26|0.16842
04:40:27|0.16842
04:40:28|0.16851
04:40:30|0.16851
04:40:32|0.16851
04:40:33|0.16851
04:40:35|0.16839
04:40:36|0.16839
04:40:36|0.16839
04:40:39|0.16839
04:40:40|0.16839
04:40:41|0.16839
04:40:42|0.16839
04:40:43|0.16839
04:40:44|0.16839
04:40:46|0.16839
04:40:47|0.16839
04:40:48|0.1685
04:40:49|0.1685
04:40:51|0.1685
04:40:52|0.1685
04:40:53|0.16822
04:40:53|0.1682
04:40:54|0.16821
04:40:55|0.16821
04:40:56|0.16821
04:40:58|0.16821
04:40:58|0.16821
04:41:00|0.16821
04:41:01|0.16821
04:41:01|0.16821
04:41:02|0.1685
04:41:04|0.1685
04:41:04|0.1685
04:41:05|0.1685
04:41:07|0.1685
04:41:08|0.1685
04:41:08|0.1685
04:41:10|0.1685
04:41:10|0.1685
04:41:12|0.1685
04:41:12|0.1685
04:41:14|0.1685
04:41:15|0.1685
04:41:16|0.1685
04:41:17|0.1685
04:41:18|0.16828
04:41:19|0.16822
04:41:20|0.16831
04:41:21|0.16831
04:41:22|0.16831
04:41:23|0.16831
04:41:24|0.16831
04:41:25|0.16831
04:41:26|0.16831
04:41:27|0.16821
04:41:28|0.16835
04:41:29|0.16827
04:41:30|0.16827
04:41:32|0.16874
04:41:33|0.16879
04:41:34|0.16879
04:41:35|0.16879
04:41:36|0.16879
04:41:38|0.16879
04:41:38|0.16879
04:41:40|0.16879
04:41:41|0.16879
04:41:42|0.16879
04:41:43|0.16874
04:41:45|0.16879
04:41:45|0.1688
04:41:46|0.16885
04:41:47|0.1689
04:41:48|0.16895
04:41:49|0.16921
04:41:51|0.16921
04:41:52|0.16926
04:41:53|0.16923
04:41:54|0.16923
04:41:56|0.16923
04:41:56|0.16923
04:41:57|0.16923
04:41:58|0.16934
04:42:00|0.16934
04:42:01|0.16917
04:42:02|0.16917
04:42:03|0.16917
04:42:05|0.16922
04:42:06|0.16918
04:42:06|0.16893
04:42:08|0.16908
04:42:08|0.16924
04:42:09|0.16924
04:42:10|0.16909
04:42:11|0.16925
04:42:12|0.1691
04:42:13|0.1691
04:42:15|0.1691
04:42:15|0.1691
04:42:16|0.1691
04:42:17|0.1691
04:42:19|0.16915
04:42:20|0.16915
04:42:20|0.16915
04:42:22|0.16915
04:42:23|0.16915
04:42:24|0.16915
04:42:24|0.16915
04:42:26|0.16915
04:42:27|0.16924
04:42:27|0.16923
04:42:28|0.16923
04:42:29|0.16923
04:42:30|0.16923
04:42:32|0.16923
04:42:34|0.16904
04:42:35|0.16919
04:42:36|0.16919
04:42:37|0.16919
04:42:38|0.16919
04:42:39|0.16919
04:42:40|0.16919
04:42:41|0.16919
04:42:42|0.16919
04:42:43|0.16919
04:42:44|0.16919
04:42:45|0.16919
04:42:46|0.16937
04:42:47|0.16937
04:42:48|0.16944
04:42:49|0.16944
04:42:50|0.16944
04:42:51|0.16944
04:42:52|0.16926
04:42:53|0.16926
04:42:54|0.16926
04:42:55|0.16926
04:42:56|0.16926
04:42:57|0.16926
04:42:58|0.16926
04:42:59|0.16925
04:43:00|0.16925
04:43:01|0.1694
04:43:02|0.1694
04:43:03|0.1694
04:43:04|0.1694
04:43:05|0.1694
04:43:06|0.1694
04:43:08|0.1694
04:43:08|0.1694
04:43:09|0.1694
04:43:10|0.1694
04:43:11|0.1694
04:43:12|0.16926
04:43:13|0.16926
04:43:14|0.16926
04:43:15|0.16926
04:43:17|0.16926
04:43:18|0.16926
04:43:18|0.16926
04:43:20|0.16926
04:43:20|0.16926
04:43:21|0.16926
04:43:23|0.16927
04:43:23|0.16927
04:43:25|0.16927
04:43:26|0.16927
04:43:27|0.16927
04:43:29|0.16927
04:43:29|0.16927
04:43:30|0.16927
04:43:31|0.16927
04:43:32|0.16927
04:43:34|0.16927
04:43:35|0.16927
04:43:37|0.16927
04:43:38|0.16927
04:43:39|0.16927
04:43:40|0.16927
04:43:41|0.16927
04:43:42|0.16927
04:43:43|0.16927
04:43:45|0.16927
04:43:46|0.16928
04:43:47|0.16928
04:43:47|0.16928
04:43:48|0.16928
04:43:49|0.16929
04:43:50|0.16929
04:43:51|0.16929
04:43:52|0.16929
04:43:53|0.16929
04:43:55|0.16929
04:43:55|0.16929
04:43:56|0.16929
04:43:57|0.16929
04:43:58|0.16929
04:43:59|0.1693
04:44:00|0.1693
04:44:01|0.1693
04:44:02|0.1693
04:44:03|0.1693
04:44:04|0.1693
04:44:06|0.1693
04:44:07|0.16927
04:44:08|0.16927
04:44:09|0.16927
04:44:10|0.16927
04:44:11|0.16927
04:44:12|0.16927
04:44:13|0.16927
04:44:14|0.16927
04:44:15|0.16927
04:44:16|0.16927
04:44:17|0.16927
04:44:18|0.16927
04:44:19|0.16927
04:44:20|0.16927
04:44:21|0.1695
04:44:22|0.1695
04:44:23|0.1695
04:44:24|0.1695
04:44:25|0.1695
04:44:26|0.1695
04:44:27|0.1695
04:44:28|0.16974
04:44:29|0.16974
04:44:30|0.16971
04:44:31|0.16971
04:44:32|0.16971
04:44:33|0.16954
04:44:35|0.16961
04:44:36|0.16961
04:44:37|0.16961
04:44:39|0.16961
04:44:40|0.16961
04:44:42|0.16961
04:44:42|0.16961
04:44:43|0.16961
04:44:44|0.16975
04:44:46|0.16975
04:44:48|0.16975
04:44:48|0.16975
04:44:49|0.16975
04:44:50|0.16975
04:44:51|0.16975
04:44:52|0.16973
04:44:53|0.16973
04:44:54|0.16973
04:44:55|0.16973
04:44:56|0.16973
04:44:57|0.16973
04:44:58|0.16973
04:45:00|0.16973
04:45:00|0.16973
04:45:03|0.16973
04:45:03|0.16973
04:45:04|0.16991
04:45:06|0.16991
04:45:06|0.16971
04:45:07|0.16971
04:45:09|0.16971
04:45:10|0.16991
04:45:11|0.16991
04:45:12|0.1697
04:45:13|0.1697
04:45:14|0.1697
04:45:15|0.1697
04:45:16|0.1697
04:45:17|0.1697
04:45:18|0.1697
04:45:19|0.1697
04:45:21|0.1697
04:45:22|0.1697
04:45:23|0.1697
04:45:24|0.16974
04:45:24|0.16974
04:45:26|0.16974
04:45:27|0.16974
04:45:28|0.16974
04:45:29|0.16974
04:45:30|0.16974
04:45:31|0.16989
04:45:32|0.16989
04:45:33|0.16989
04:45:34|0.16989
04:45:36|0.16989
04:45:37|0.16989
04:45:38|0.16989
04:45:40|0.17004
04:45:41|0.17004
04:45:41|0.1701
04:45:44|0.1701
04:45:44|0.1701
04:45:46|0.1701
04:45:47|0.1701
04:45:48|0.1701
04:45:49|0.1701
04:45:50|0.17001
04:45:51|0.17001
04:45:52|0.17001
04:45:53|0.17001
04:45:54|0.17001
04:45:55|0.1702
04:45:56|0.1702
04:45:57|0.1702
04:45:59|0.1702
04:46:00|0.1702
04:46:00|0.1702
04:46:01|0.1702
04:46:03|0.1702
04:46:03|0.1702
04:46:04|0.1702
04:46:05|0.1702
04:46:06|0.1702
04:46:07|0.17006
04:46:08|0.17006
04:46:09|0.17006
04:46:10|0.17006
04:46:11|0.17006
04:46:12|0.1702
04:46:14|0.1702
04:46:14|0.1702
04:46:15|0.1702
04:46:17|0.1702
04:46:17|0.1702
04:46:19|0.1702
04:46:19|0.1702
04:46:20|0.1702
04:46:22|0.1702
04:46:23|0.1702
04:46:23|0.17008
04:46:24|0.17008
04:46:25|0.17008
04:46:26|0.17009
04:46:27|0.17009
04:46:28|0.17009
04:46:29|0.17009
04:46:30|0.17009
04:46:31|0.17009
04:46:33|0.17009
04:46:33|0.16994
04:46:35|0.17007
04:46:35|0.16982
04:46:38|0.16982
04:46:39|0.16981
04:46:40|0.16981
04:46:41|0.16981
04:46:42|0.17006
04:46:44|0.17006
04:46:45|0.17022
04:46:46|0.17027
04:46:48|0.17027
04:46:49|0.17027
04:46:49|0.17027
04:46:50|0.17027
04:46:52|0.17017
04:46:54|0.1702
04:46:54|0.1702
04:46:56|0.1702
04:46:57|0.1702
04:46:58|0.1702
04:46:59|0.1702
04:47:00|0.1702
04:47:00|0.1702
04:47:02|0.1702
04:47:03|0.1702
04:47:04|0.1702
04:47:05|0.1702
04:47:06|0.1702
04:47:07|0.1702
04:47:08|0.1702
04:47:09|0.1702
04:47:10|0.1702
04:47:11|0.1702
04:47:12|0.17019
04:47:12|0.17019
04:47:13|0.17019
04:47:14|0.17019
04:47:16|0.17019
04:47:17|0.17019
04:47:18|0.17019
04:47:18|0.17019
04:47:20|0.17019
04:47:21|0.17019
04:47:22|0.17019
04:47:23|0.17019
04:47:25|0.17019
04:47:25|0.17019
04:47:27|0.17019
04:47:27|0.17006
04:47:28|0.17006
04:47:29|0.17006
04:47:30|0.17006
04:47:31|0.17006
04:47:32|0.17017
04:47:33|0.17017
04:47:34|0.17017
04:47:35|0.17017
04:47:36|0.17017
04:47:38|0.17008
04:47:40|0.17008
04:47:42|0.17008
04:47:43|0.17008
04:47:44|0.17008
04:47:45|0.17008
04:47:46|0.17008
04:47:47|0.17008
04:47:48|0.17008
04:47:50|0.17008
04:47:51|0.17008
04:47:51|0.17008
04:47:53|0.17008
04:47:54|0.17008
04:47:55|0.17008
04:47:55|0.17008
04:47:57|0.17008
04:47:58|0.17008
04:47:59|0.17008
04:48:00|0.17008
04:48:00|0.17008
04:48:01|0.17008
04:48:03|0.17008
04:48:04|0.17008
04:48:05|0.17008
04:48:05|0.17015
04:48:06|0.17015
04:48:07|0.17008
04:48:08|0.17008
04:48:09|0.17005
04:48:10|0.17005
04:48:12|0.17005
04:48:12|0.17005
04:48:14|0.17005
04:48:15|0.17005
04:48:16|0.17005
04:48:17|0.17005
04:48:18|0.16987
04:48:19|0.16987
04:48:20|0.17005
04:48:21|0.17005
04:48:22|0.17005
04:48:23|0.17005
04:48:24|0.17005
04:48:25|0.17005
04:48:26|0.17005
04:48:27|0.17005
04:48:28|0.17005
04:48:29|0.17004
04:48:30|0.17004
04:48:31|0.17
04:48:32|0.16997
04:48:33|0.16997
04:48:34|0.16997
04:48:35|0.16997
04:48:36|0.16997
04:48:37|0.16997
04:48:39|0.17
04:48:40|0.17
04:48:41|0.1699
04:48:43|0.16983
04:48:45|0.16995
04:48:46|0.16991
04:48:47|0.16991
04:48:47|0.16991
04:48:48|0.16968
04:48:50|0.16971
04:48:51|0.16978
04:48:52|0.16978
04:48:53|0.16986
04:48:53|0.16985
04:48:55|0.16984
04:48:56|0.16867
04:48:57|0.1685
04:48:57|0.16851
04:48:58|0.16847
04:49:00|0.16836
04:49:01|0.16836
04:49:02|0.16836
04:49:04|0.16836
04:49:05|0.16836
04:49:06|0.16836
04:49:07|0.16855
04:49:08|0.16868
04:49:08|0.16868
04:49:09|0.16868
04:49:10|0.16868
04:49:11|0.16868
04:49:13|0.16868
04:49:13|0.16868
04:49:15|0.16873
04:49:16|0.16873
04:49:17|0.16873
04:49:17|0.16873
04:49:18|0.16873
04:49:19|0.16873
04:49:21|0.16873
04:49:21|0.16873
04:49:22|0.16873
04:49:23|0.16873
04:49:24|0.16873
04:49:25|0.16873
04:49:27|0.16873
04:49:27|0.16863
04:49:28|0.16863
04:49:29|0.16863
04:49:30|0.16855
04:49:32|0.16855
04:49:32|0.16867
04:49:33|0.16867
04:49:34|0.16867
04:49:36|0.16867
04:49:36|0.16867
04:49:38|0.16867
04:49:39|0.16867
04:49:40|0.16869
04:49:42|0.16869
04:49:44|0.16869
04:49:45|0.16869
04:49:45|0.16869
04:49:47|0.16869
04:49:47|0.16867
04:49:49|0.16867
04:49:49|0.16867
04:49:50|0.16852
04:49:51|0.16852
04:49:52|0.16852
04:49:53|0.16846
04:49:54|0.16846
04:49:55|0.16851
04:49:56|0.16851
04:49:57|0.16851
04:49:58|0.16851
04:50:00|0.16851
04:50:00|0.16851
04:50:02|0.16851
04:50:03|0.16851
04:50:04|0.16851
04:50:04|0.16851
04:50:06|0.16869
04:50:07|0.16869
04:50:08|0.16869
04:50:09|0.16869
04:50:10|0.16863
04:50:11|0.16868
04:50:12|0.16868
04:50:13|0.16863
04:50:14|0.16863
04:50:15|0.16863
04:50:16|0.16863
04:50:17|0.16863
04:50:18|0.16863
04:50:19|0.16868
04:50:19|0.16868
04:50:21|0.16868
04:50:22|0.16868
04:50:23|0.16868
04:50:23|0.16868
04:50:24|0.16868
04:50:25|0.16868
04:50:26|0.16864
04:50:27|0.16864
04:50:29|0.16864
04:50:30|0.16864
04:50:31|0.16864
04:50:32|0.16864
04:50:33|0.16864
04:50:34|0.16862
04:50:35|0.16862
04:50:35|0.16862
04:50:36|0.16859
04:50:37|0.16881
04:50:38|0.16881
04:50:40|0.16881
04:50:41|0.16881
04:50:42|0.16855
04:50:42|0.16859
04:50:44|0.16859
04:50:46|0.16859
04:50:46|0.16859
04:50:48|0.16868
04:50:49|0.1682
04:50:50|0.16776
04:50:51|0.16794
04:50:52|0.16794
04:50:53|0.16794
04:50:54|0.16794
04:50:55|0.16794
04:50:56|0.16794
04:50:57|0.16738
04:50:58|0.16732
04:50:59|0.16701
04:51:00|0.16685
04:51:01|0.16685
04:51:02|0.16684
04:51:03|0.16699
04:51:04|0.16705
04:51:05|0.16713
04:51:06|0.16713
04:51:07|0.1671
04:51:08|0.1671
04:51:09|0.16708
04:51:10|0.16708
04:51:11|0.16697
04:51:12|0.16697
04:51:13|0.16712
04:51:14|0.16712
04:51:15|0.16698
04:51:16|0.16698
04:51:17|0.16698
04:51:18|0.16698
04:51:19|0.16698
04:51:20|0.16698
04:51:21|0.16698
04:51:22|0.16698
04:51:23|0.16713
04:51:24|0.16717
04:51:25|0.16701
04:51:26|0.16701
04:51:27|0.16701
04:51:28|0.167
04:51:29|0.16716
04:51:30|0.16716
04:51:31|0.16716
04:51:32|0.16716
04:51:33|0.16716
04:51:34|0.16716
04:51:35|0.16716
04:51:36|0.16725
04:51:37|0.16711
04:51:38|0.16709
04:51:39|0.16708
04:51:41|0.16708
04:51:41|0.16741
04:51:43|0.16741
04:51:44|0.16741
04:51:45|0.16741
04:51:47|0.16754
04:51:48|0.16718
04:51:49|0.16718
04:51:50|0.16714
04:51:51|0.16714
04:51:53|0.16714
04:51:54|0.16714
04:51:54|0.16705
04:51:56|0.16715
04:51:56|0.16715
04:51:58|0.16715
04:51:58|0.16715
04:51:59|0.16715
04:52:01|0.16715
04:52:01|0.16715
04:52:02|0.16715
04:52:04|0.16715
04:52:05|0.16715
04:52:06|0.16709
04:52:07|0.16709
04:52:08|0.16708
04:52:09|0.16708
04:52:09|0.16709
04:52:11|0.16694
04:52:11|0.16694
04:52:13|0.16694
04:52:13|0.16708
04:52:15|0.16708
04:52:16|0.16708
04:52:17|0.16708
04:52:17|0.16706
04:52:19|0.16706
04:52:19|0.16706
04:52:20|0.16706
04:52:22|0.16706
04:52:22|0.16706
04:52:23|0.16706
04:52:24|0.16706
04:52:26|0.16706
04:52:26|0.16706
04:52:28|0.16708
04:52:29|0.16708
04:52:29|0.16697
04:52:31|0.16697
04:52:31|0.16698
04:52:32|0.16698
04:52:34|0.16698
04:52:34|0.16688
04:52:35|0.167
04:52:36|0.16686
04:52:37|0.16699
04:52:39|0.16699
04:52:40|0.16687
04:52:41|0.16687
04:52:42|0.16698
04:52:44|0.16684
04:52:44|0.167
04:52:46|0.167
04:52:47|0.167
04:52:48|0.167
04:52:49|0.16685
04:52:50|0.16685
04:52:51|0.16682
04:52:52|0.16682
04:52:53|0.16683
04:52:54|0.16694
04:52:55|0.16694
04:52:56|0.16694
04:52:57|0.16694
04:52:58|0.16694
04:52:59|0.16694
04:53:01|0.167
04:53:01|0.167
04:53:03|0.167
04:53:03|0.16694
04:53:05|0.16694
04:53:06|0.16694
04:53:07|0.16694
04:53:08|0.16694
04:53:09|0.16694
04:53:10|0.16684
04:53:11|0.16684
04:53:12|0.16684
04:53:13|0.16684
04:53:14|0.16684
04:53:15|0.1669
04:53:16|0.16683
04:53:17|0.16683
04:53:18|0.16683
04:53:19|0.16683
04:53:20|0.16683
04:53:21|0.16683
04:53:22|0.16683
04:53:23|0.16683
04:53:24|0.1669
04:53:25|0.1669
04:53:26|0.1669
04:53:27|0.16687
04:53:28|0.16691
04:53:29|0.16691
04:53:30|0.16691
04:53:31|0.16683
04:53:32|0.16683
04:53:33|0.16683
04:53:34|0.16683
04:53:35|0.16683
04:53:36|0.16683
04:53:37|0.16675
04:53:38|0.16686
04:53:39|0.16686
04:53:40|0.16686
04:53:41|0.16686
04:53:42|0.16686
04:53:44|0.16686
04:53:45|0.16686
04:53:46|0.16686
04:53:47|0.16686
04:53:48|0.16686
04:53:49|0.16686
04:53:50|0.16686
04:53:51|0.16686
04:53:53|0.16686
04:53:54|0.16686
04:53:54|0.16686
04:53:56|0.16686
04:53:57|0.16686
04:53:57|0.16686
04:53:59|0.16686
04:53:59|0.16672
04:54:01|0.16673
04:54:01|0.16673
04:54:02|0.16673
04:54:04|0.16699
04:54:04|0.16713
04:54:06|0.16689
04:54:06|0.16689
04:54:07|0.1669
04:54:09|0.1669
04:54:09|0.1669
04:54:11|0.16678
04:54:11|0.16678
04:54:12|0.16678
04:54:13|0.16678
04:54:14|0.16678
04:54:16|0.16673
04:54:16|0.16673
04:54:17|0.16684
04:54:18|0.16684
04:54:19|0.16684
04:54:21|0.16684
04:54:21|0.16684
04:54:22|0.16684
04:54:23|0.16684
04:54:24|0.16684
04:54:25|0.16684
04:54:26|0.16684
04:54:27|0.16684
04:54:28|0.16684
04:54:30|0.16684
04:54:30|0.16684
04:54:31|0.16684
04:54:33|0.16684
04:54:33|0.16684
04:54:34|0.16684
04:54:35|0.16685
04:54:37|0.16685
04:54:38|0.16685
04:54:38|0.16685
04:54:39|0.16684
04:54:40|0.16684
04:54:41|0.16684
04:54:42|0.16684
04:54:45|0.16675
04:54:46|0.16675
04:54:46|0.16683
04:54:48|0.16683
04:54:49|0.16683
04:54:49|0.16683
04:54:51|0.16683
04:54:52|0.16683
04:54:53|0.16683
04:54:53|0.16683
04:54:55|0.16675
04:54:56|0.16657
04:54:57|0.1667
04:54:58|0.1667
04:54:59|0.16665
04:55:00|0.1665
04:55:01|0.16668
04:55:02|0.1662
04:55:02|0.16643
04:55:03|0.16644
04:55:05|0.16644
04:55:06|0.16644
04:55:07|0.16639
04:55:08|0.16622
04:55:09|0.16622
04:55:09|0.16637
04:55:10|0.16659
04:55:13|0.16659
04:55:18|0.16647
04:55:19|0.16647
04:55:20|0.16647
04:55:21|0.16647
04:55:22|0.16647
04:55:22|0.16647
04:55:24|0.16624
04:55:25|0.16624
04:55:25|0.16637
04:55:26|0.16637
04:55:28|0.16636
04:55:29|0.16652
04:55:30|0.16652
04:55:30|0.16645
04:55:32|0.16645
04:55:32|0.16645
04:55:34|0.16645
04:55:34|0.16645
04:55:36|0.16631
04:55:37|0.16631
04:55:37|0.16631
04:55:39|0.16631
04:55:40|0.16631
04:55:41|0.16631
04:55:41|0.16647
04:55:43|0.16647
04:55:44|0.16647
04:55:46|0.16647
04:55:47|0.16647
04:55:48|0.16647
04:55:50|0.16647
04:55:51|0.16647
04:55:52|0.16647
04:55:53|0.16647
04:55:54|0.16647
04:55:55|0.16647
04:55:56|0.16647
04:55:57|0.16647
04:55:58|0.16647
04:55:59|0.16638
04:56:00|0.16638
04:56:01|0.16631
04:56:02|0.16631
04:56:03|0.16631
04:56:04|0.16631
04:56:05|0.16631
04:56:06|0.16631
04:56:07|0.16631
04:56:07|0.16631
04:56:09|0.16638
04:56:10|0.16638
04:56:11|0.16638
04:56:12|0.16638
04:56:13|0.16638
04:56:13|0.16638
04:56:15|0.16657
04:56:16|0.16657
04:56:17|0.16638
04:56:17|0.16638
04:56:19|0.16633
04:56:19|0.16633
04:56:21|0.16633
04:56:22|0.16633
04:56:23|0.16631
04:56:24|0.16631
04:56:25|0.16631
04:56:26|0.16631
04:56:27|0.16628
04:56:27|0.16628
04:56:29|0.16628
04:56:29|0.16622
04:56:31|0.16622
04:56:32|0.16622
04:56:33|0.16624
04:56:34|0.16624
04:56:35|0.16624
04:56:36|0.16626
04:56:36|0.16626
04:56:37|0.16626
04:56:38|0.16626
04:56:40|0.16626
04:56:41|0.16626
04:56:41|0.16626
04:56:43|0.16626
04:56:43|0.16626
04:56:45|0.16626
04:56:47|0.16626
04:56:47|0.16626
04:56:49|0.16621
04:56:51|0.16621
04:56:52|0.16621
04:56:53|0.16617
04:56:54|0.16617
04:56:55|0.16617
04:56:56|0.16617
04:56:57|0.16617
04:56:58|0.16617
04:57:00|0.16617
04:57:00|0.16617
04:57:01|0.16617
04:57:03|0.16617
04:57:04|0.16617
04:57:04|0.16617
04:57:06|0.16617
04:57:07|0.16628
04:57:07|0.16628
04:57:09|0.16628
04:57:10|0.16628
04:57:10|0.16628
04:57:11|0.16628
04:57:12|0.16628
04:57:13|0.16628
04:57:15|0.16628
04:57:15|0.16628
04:57:17|0.16628
04:57:17|0.16628
04:57:18|0.16625
04:57:19|0.16625
04:57:20|0.16625
04:57:22|0.16626
04:57:23|0.16626
04:57:24|0.16628
04:57:24|0.16628
04:57:26|0.16634
04:57:27|0.16634
04:57:27|0.16634
04:57:29|0.16634
04:57:29|0.16634
04:57:31|0.16634
04:57:32|0.16634
04:57:32|0.16634
04:57:33|0.16634
04:57:34|0.16634
04:57:35|0.16634
04:57:36|0.16634
04:57:37|0.16634
04:57:38|0.16634
04:57:39|0.16634
04:57:40|0.16634
04:57:41|0.16634
04:57:43|0.16634
04:57:43|0.16634
04:57:44|0.16634
04:57:46|0.16651
04:57:48|0.16637
04:57:50|0.16634
04:57:50|0.16633
04:57:52|0.16633
04:57:53|0.16633
04:57:53|0.16644
04:57:54|0.16644
04:57:55|0.16644
04:57:56|0.16644
04:57:58|0.16644
04:57:58|0.16644
04:57:59|0.16644
04:58:00|0.16644
04:58:01|0.16634
04:58:02|0.16634
04:58:04|0.16634
04:58:04|0.16634
04:58:05|0.16634
04:58:06|0.16642
04:58:07|0.16642
04:58:08|0.16642
04:58:09|0.16642
04:58:10|0.16642
04:58:11|0.16642
04:58:13|0.16642
04:58:13|0.16634
04:58:15|0.16634
04:58:15|0.16634
04:58:16|0.16634
04:58:17|0.16634
04:58:18|0.16634
04:58:20|0.16634
04:58:20|0.16634
04:58:22|0.16634
04:58:23|0.16634
04:58:24|0.16634
04:58:25|0.16634
04:58:26|0.16634
04:58:26|0.16634
04:58:28|0.16634
04:58:29|0.16633
04:58:29|0.16633
04:58:31|0.16633
04:58:31|0.16633
04:58:33|0.16633
04:58:34|0.16633
04:58:35|0.16633
04:58:36|0.16633
04:58:37|0.16633
04:58:38|0.16633
04:58:39|0.16633
04:58:39|0.16633
04:58:40|0.16649
04:58:42|0.16692
04:58:43|0.16734
04:58:43|0.16739
04:58:45|0.16748
04:58:46|0.16755
04:58:46|0.16755
04:58:48|0.16755
04:58:50|0.16755
04:58:51|0.16755
04:58:51|0.16755
04:58:53|0.16749
04:58:54|0.16749
04:58:55|0.16749
04:58:56|0.16749
04:58:56|0.16758
04:58:58|0.16765
04:58:59|0.16765
04:59:00|0.16765
04:59:01|0.16753
04:59:02|0.16763
04:59:03|0.16763
04:59:04|0.1675
04:59:05|0.16758
04:59:06|0.16758
04:59:07|0.16758
04:59:08|0.16758
04:59:09|0.16758
04:59:10|0.16764
04:59:11|0.16764
04:59:12|0.16764
04:59:13|0.16769
04:59:14|0.16773
04:59:15|0.16773
04:59:16|0.16783
04:59:17|0.16787
04:59:18|0.16791
04:59:19|0.16787
04:59:20|0.16787
04:59:21|0.16795
04:59:22|0.16787
04:59:23|0.1681
04:59:24|0.1681
04:59:25|0.1681
04:59:26|0.1681
04:59:27|0.1681
04:59:28|0.16799
04:59:29|0.16799
04:59:30|0.168
04:59:31|0.16801
04:59:32|0.16799
04:59:33|0.16799
04:59:34|0.16799
04:59:35|0.16799
04:59:36|0.16799
04:59:37|0.16799
04:59:38|0.16809
04:59:39|0.16799
04:59:40|0.16799
04:59:41|0.16809
04:59:42|0.16809
04:59:43|0.16799
04:59:44|0.16799
04:59:45|0.16799
04:59:46|0.16799
04:59:47|0.16799
04:59:49|0.16799
04:59:50|0.16799
04:59:51|0.16799
04:59:52|0.16799
04:59:53|0.16799
04:59:55|0.16799
04:59:57|0.16799
04:59:57|0.1681
04:59:58|0.16816
04:59:59|0.16816
05:00:01|0.16822
05:00:02|0.16816
05:00:03|0.16817
05:00:03|0.16819
05:00:04|0.16819
05:00:05|0.16821
05:00:06|0.16821
05:00:07|0.16822
05:00:09|0.16825
05:00:09|0.16821
05:00:10|0.16819
05:00:12|0.16812
05:00:12|0.1682
05:00:14|0.16817
05:00:14|0.1681
05:00:15|0.16813
05:00:18|0.16813
05:00:18|0.16821
05:00:19|0.16826
05:00:20|0.16826
05:00:21|0.16826
05:00:22|0.16826
05:00:23|0.16826
05:00:24|0.16824
05:00:25|0.16825
05:00:26|0.16824
05:00:27|0.16824
05:00:28|0.16824
05:00:29|0.16817
05:00:30|0.16823
05:00:31|0.16823
05:00:32|0.16823
05:00:33|0.16823
05:00:34|0.16823
05:00:35|0.16823
05:00:36|0.1682
05:00:37|0.1682
05:00:38|0.1682
05:00:39|0.1682
05:00:40|0.16823
05:00:41|0.16823
05:00:42|0.16812
05:00:43|0.16812
05:00:44|0.16812
05:00:45|0.16796
05:00:46|0.16806
05:00:47|0.16806
05:00:48|0.16809
05:00:50|0.16809
05:00:52|0.16803
05:00:53|0.16796
05:00:55|0.16803
05:00:55|0.16795
05:00:57|0.16795
05:00:58|0.16789
05:00:59|0.16789
05:01:01|0.16789
05:01:01|0.16789
05:01:03|0.16789
05:01:04|0.16789
05:01:05|0.16774
05:01:06|0.16793
05:01:07|0.16778
05:01:08|0.16778
05:01:10|0.16789
05:01:10|0.16777
05:01:11|0.16777
05:01:12|0.16789
05:01:13|0.16741
05:01:14|0.16761
05:01:15|0.16787
05:01:16|0.16766
05:01:17|0.16789
05:01:18|0.16792
05:01:19|0.16792
05:01:20|0.16792
05:01:21|0.16792
05:01:22|0.16792
05:01:23|0.16792
05:01:24|0.16803
05:01:25|0.16803
05:01:26|0.16803
05:01:27|0.16803
05:01:28|0.16803
05:01:29|0.16803
05:01:30|0.16803
05:01:31|0.16803
05:01:32|0.16803
05:01:33|0.16797
05:01:34|0.16799
05:01:35|0.16799
05:01:36|0.16787
05:01:37|0.16804
05:01:38|0.16815
05:01:39|0.16815
05:01:41|0.16815
05:01:41|0.16815
05:01:42|0.16815
05:01:43|0.16815
05:01:44|0.16815
05:01:45|0.16815
05:01:47|0.16815
05:01:47|0.16815
05:01:48|0.16815
05:01:49|0.16815
05:01:51|0.16812
05:01:53|0.16803
05:01:55|0.16803
05:01:56|0.16803
05:01:56|0.16803
05:01:58|0.16803
05:01:58|0.16803
05:02:00|0.16803
05:02:01|0.16803
05:02:02|0.16803
05:02:03|0.16803
05:02:04|0.16803
05:02:05|0.16803
05:02:06|0.16803
05:02:08|0.16814
05:02:09|0.16814
05:02:10|0.16814
05:02:11|0.16814
05:02:12|0.16814
05:02:13|0.16814
05:02:14|0.16803
05:02:15|0.16794
05:02:16|0.16794
05:02:17|0.16794
05:02:18|0.16794
05:02:19|0.16794
05:02:20|0.16799
05:02:21|0.16805
05:02:22|0.16805
05:02:23|0.16805
05:02:24|0.16805
05:02:25|0.16805
05:02:26|0.16807
05:02:27|0.16807
05:02:28|0.16807
05:02:29|0.16807
05:02:30|0.16807
05:02:31|0.16796
05:02:32|0.16796
05:02:33|0.16796
05:02:34|0.16796
05:02:35|0.16796
05:02:36|0.16796
05:02:38|0.16796
05:02:39|0.16796
05:02:40|0.16795
05:02:41|0.16795
05:02:42|0.16795
05:02:43|0.16795
05:02:44|0.16795
05:02:44|0.16794
05:02:46|0.16794
05:02:47|0.16794
05:02:48|0.16794
05:02:49|0.16794
05:02:50|0.16794
05:02:51|0.16794
05:02:53|0.16796
05:02:54|0.16794
05:02:56|0.16794
05:02:57|0.16794
05:02:58|0.16794
05:02:59|0.16794
05:03:01|0.16794
05:03:02|0.16794
05:03:03|0.16794
05:03:03|0.16794
05:03:05|0.16794
05:03:06|0.16794
05:03:06|0.16794
05:03:08|0.16794
05:03:08|0.16794
05:03:10|0.16794
05:03:11|0.16794
05:03:11|0.16794
05:03:13|0.16794
05:03:14|0.16794
05:03:15|0.16794
05:03:16|0.16794
05:03:17|0.16791
05:03:18|0.16791
05:03:20|0.16791
05:03:20|0.16791
05:03:21|0.16791
05:03:22|0.16791
05:03:23|0.16791
05:03:24|0.16789
05:03:25|0.16794
05:03:26|0.16794
05:03:27|0.16793
05:03:28|0.16793
05:03:29|0.16793
05:03:30|0.16793
05:03:31|0.1678
05:03:32|0.1678
05:03:33|0.1678
05:03:34|0.1678
05:03:35|0.1678
05:03:36|0.16764
05:03:37|0.16764
05:03:38|0.16764
05:03:39|0.16764
05:03:40|0.16764
05:03:41|0.1678
05:03:42|0.1678
05:03:43|0.16779
05:03:44|0.16779
05:03:46|0.16779
05:03:46|0.16767
05:03:47|0.16767
05:03:48|0.16767
05:03:49|0.16767
05:03:50|0.16767
05:03:51|0.16767
05:03:54|0.16767
05:03:55|0.16777
05:03:57|0.16777
05:03:59|0.16767
05:03:59|0.16767
05:04:01|0.16767
05:04:02|0.16768
05:04:02|0.16768
05:04:04|0.16783
05:04:06|0.16783
05:04:06|0.16783
05:04:07|0.16783
05:04:08|0.16783
05:04:10|0.16767
05:04:11|0.16768
05:04:12|0.16768
05:04:13|0.16767
05:04:14|0.16767
05:04:15|0.16767
05:04:16|0.16767
05:04:16|0.16767
05:04:18|0.16767
05:04:19|0.16767
05:04:21|0.16767
05:04:21|0.16763
05:04:22|0.16763
05:04:23|0.16763
05:04:24|0.16763
05:04:25|0.16767
05:04:26|0.16767
05:04:27|0.16767
05:04:28|0.16767
05:04:29|0.16767
05:04:30|0.16767
05:04:31|0.16777
05:04:32|0.16781
05:04:33|0.16781
05:04:34|0.16781
05:04:35|0.16767
05:04:36|0.16767
05:04:37|0.16767
05:04:38|0.16768
05:04:39|0.16767
05:04:40|0.16767
05:04:41|0.16767
05:04:42|0.16767
05:04:43|0.16767
05:04:44|0.16767
05:04:45|0.16767
05:04:46|0.16775
05:04:47|0.16778
05:04:48|0.16778
05:04:49|0.16785
05:04:50|0.16785
05:04:51|0.16785
05:04:52|0.16785
05:04:54|0.16785
05:04:56|0.16785
05:04:57|0.16785
05:04:59|0.16785
05:05:00|0.16785
05:05:01|0.16789
05:05:02|0.16789
05:05:03|0.16789
05:05:05|0.16784
05:05:05|0.16787
05:05:07|0.16787
05:05:08|0.16787
05:05:09|0.16787
05:05:10|0.16785
05:05:11|0.16785
05:05:12|0.16785
05:05:13|0.16785
05:05:14|0.16785
05:05:15|0.16785
05:05:15|0.16785
05:05:17|0.16785
05:05:18|0.16785
05:05:18|0.16785
05:05:19|0.16785
05:05:21|0.16785
05:05:22|0.16785
05:05:23|0.16785
05:05:24|0.16799
05:05:25|0.16828
05:05:25|0.16828
05:05:27|0.16801
05:05:27|0.16801
05:05:29|0.16801
05:05:30|0.16801
05:05:31|0.16801
05:05:32|0.16801
05:05:33|0.16801
05:05:34|0.16825
05:05:34|0.16825
05:05:36|0.16822
05:05:37|0.16822
05:05:38|0.16822
05:05:38|0.16822
05:05:39|0.16822
05:05:40|0.16801
05:05:41|0.16801
05:05:42|0.16812
05:05:43|0.16812
05:05:44|0.16812
05:05:46|0.16812
05:05:46|0.16812
05:05:47|0.16812
05:05:48|0.16812
05:05:49|0.16812
05:05:51|0.16812
05:05:52|0.16812
05:05:52|0.16802
05:05:54|0.1681
05:05:56|0.1681
05:05:57|0.1681
05:05:58|0.1681
05:06:00|0.1681
05:06:01|0.1681
05:06:03|0.1681
05:06:03|0.1681
05:06:05|0.1681
05:06:06|0.16788
05:06:07|0.16788
05:06:08|0.16788
05:06:09|0.16788
05:06:10|0.16788
05:06:11|0.16796
05:06:12|0.16796
05:06:13|0.16796
05:06:14|0.16796
05:06:15|0.16806
05:06:17|0.16773
05:06:18|0.16763
05:06:18|0.16753
05:06:20|0.16753
05:06:21|0.1678
05:06:22|0.16757
05:06:23|0.16756
05:06:24|0.1675
05:06:24|0.1675
05:06:25|0.1675
05:06:26|0.1675
05:06:28|0.1675
05:06:29|0.1675
05:06:30|0.1675
05:06:30|0.16751
05:06:32|0.16751
05:06:33|0.16751
05:06:34|0.1675
05:06:35|0.1675
05:06:36|0.1675
05:06:37|0.1675
05:06:38|0.1675
05:06:38|0.1675
05:06:39|0.1675
05:06:40|0.1675
05:06:42|0.16752
05:06:42|0.16752
05:06:43|0.16752
05:06:45|0.16752
05:06:46|0.16752
05:06:46|0.16741
05:06:48|0.16731
05:06:49|0.16728
05:06:49|0.16725
05:06:50|0.16738
05:06:52|0.16723
05:06:53|0.16723
05:06:54|0.16728
05:06:55|0.16728
05:06:57|0.16728
05:06:57|0.16728
05:06:58|0.16728
05:07:00|0.16728
05:07:01|0.16728
05:07:03|0.16729
05:07:04|0.16729
05:07:05|0.16729
05:07:06|0.16737
05:07:08|0.16737
05:07:08|0.16737
05:07:09|0.16737
05:07:11|0.16737
05:07:12|0.16737
05:07:13|0.16737
05:07:13|0.16737
05:07:15|0.16737
05:07:16|0.16737
05:07:17|0.16737
05:07:18|0.16737
05:07:19|0.16737
05:07:20|0.16737
05:07:21|0.16737
05:07:22|0.16737
05:07:23|0.16737
05:07:24|0.16737
05:07:25|0.16737
05:07:25|0.16737
05:07:27|0.16737
05:07:27|0.16724
05:07:29|0.16724
05:07:30|0.16724
05:07:31|0.16699
05:07:31|0.16699
05:07:33|0.16711
05:07:34|0.16716
05:07:35|0.16716
05:07:36|0.16716
05:07:37|0.16716
05:07:37|0.16716
05:07:38|0.16716
05:07:39|0.16716
05:07:41|0.16716
05:07:42|0.16716
05:07:43|0.16716
05:07:44|0.16708
05:07:45|0.16703
05:07:46|0.16703
05:07:46|0.16703
05:07:48|0.16703
05:07:49|0.16712
05:07:49|0.16712
05:07:51|0.16712
05:07:52|0.16703
05:07:53|0.16703
05:07:54|0.16712
05:07:55|0.16712
05:07:56|0.16703
05:07:58|0.16703
05:08:00|0.16719
05:08:01|0.16719
05:08:02|0.16719
05:08:02|0.16719
05:08:03|0.16719
05:08:05|0.16719
05:08:06|0.16719
05:08:07|0.16704
05:08:08|0.16704
05:08:09|0.16704
05:08:09|0.16704
05:08:10|0.16704
05:08:13|0.16704
05:08:13|0.16704
05:08:14|0.16704
05:08:15|0.16704
05:08:16|0.16704
05:08:18|0.16688
05:08:18|0.16688
05:08:19|0.16694
05:08:20|0.16677
05:08:21|0.16679
05:08:22|0.16679
05:08:23|0.16679
05:08:24|0.16679
05:08:25|0.16679
05:08:26|0.16679
05:08:28|0.16679
05:08:29|0.16679
05:08:30|0.16679
05:08:31|0.16679
05:08:32|0.16679
05:08:34|0.16679
05:08:35|0.16679
05:08:36|0.16679
05:08:37|0.16679
05:08:38|0.16679
05:08:39|0.16679
05:08:40|0.16679
05:08:41|0.16672
05:08:42|0.16672
05:08:43|0.16672
05:08:43|0.16672
05:08:44|0.16672
05:08:46|0.16672
05:08:46|0.16672
05:08:47|0.16672
05:08:48|0.16672
05:08:50|0.16672
05:08:50|0.16672
05:08:51|0.16671
05:08:53|0.16671
05:08:53|0.16662
05:08:54|0.16662
05:08:55|0.16662
05:08:56|0.16662
05:08:59|0.16662
05:09:00|0.16662
05:09:02|0.16662
05:09:03|0.16671
05:09:04|0.16671
05:09:05|0.16671
05:09:06|0.16671
05:09:07|0.16671
05:09:08|0.16671
05:09:09|0.16671
05:09:11|0.16671
05:09:11|0.16671
05:09:12|0.16671
05:09:14|0.16671
05:09:15|0.16671
05:09:16|0.16671
05:09:17|0.16671
05:09:18|0.16671
05:09:20|0.16671
05:09:20|0.16671
05:09:21|0.16671
05:09:22|0.16671
05:09:23|0.16671
05:09:24|0.16671
05:09:26|0.16671
05:09:27|0.16671
05:09:28|0.16671
05:09:28|0.16701
05:09:30|0.16694
05:09:31|0.16694
05:09:31|0.16709
05:09:33|0.16709
05:09:34|0.16709
05:09:35|0.16709
05:09:36|0.16704
05:09:37|0.16704
05:09:38|0.16704
05:09:39|0.16732
05:09:40|0.16732
05:09:41|0.16732
05:09:41|0.16727
05:09:44|0.16727
05:09:44|0.16714
05:09:45|0.16706
05:09:46|0.16706
05:09:47|0.16706
05:09:48|0.16706
05:09:49|0.16706
05:09:50|0.16706
05:09:51|0.16706
05:09:52|0.16706
05:09:53|0.16706
05:09:54|0.16706
05:09:55|0.16725
05:09:56|0.16725
05:09:57|0.16725
05:09:58|0.16739
05:10:00|0.16739
05:10:02|0.16739
05:10:02|0.16733
05:10:04|0.16733
05:10:05|0.1672
05:10:06|0.1672
05:10:08|0.1672
05:10:08|0.16711
05:10:09|0.16711
05:10:10|0.16711
05:10:12|0.16714
05:10:12|0.16714
05:10:13|0.16721
05:10:14|0.16721
05:10:15|0.16721
05:10:16|0.16721
05:10:17|0.16713
05:10:18|0.16709
05:10:19|0.16709
05:10:20|0.16718
05:10:21|0.16718
05:10:22|0.16718
05:10:23|0.16718
05:10:24|0.16718
05:10:25|0.16717
05:10:26|0.16718
05:10:27|0.16718
05:10:28|0.16718
05:10:29|0.16718
05:10:30|0.16724
05:10:31|0.16724
05:10:32|0.16724
05:10:33|0.16724
05:10:34|0.16718
05:10:35|0.16718
05:10:36|0.16718
05:10:37|0.16718
05:10:38|0.16718
05:10:39|0.16718
05:10:40|0.16711
05:10:41|0.16722
05:10:42|0.16722
05:10:43|0.16722
05:10:44|0.16722
05:10:45|0.16722
05:10:46|0.16722
05:10:47|0.16722
05:10:48|0.16722
05:10:49|0.16722
05:10:50|0.16722
05:10:51|0.16722
05:10:52|0.16722
05:10:53|0.1671
05:10:54|0.1671
05:10:55|0.16721
05:10:56|0.16721
05:10:57|0.16721
05:10:58|0.16721
05:11:00|0.16721
05:11:01|0.16726
05:11:02|0.16726
05:11:03|0.16726
05:11:04|0.16726
05:11:05|0.16726
05:11:06|0.16726
05:11:07|0.16725
05:11:08|0.16725
05:11:09|0.16725
05:11:10|0.16725
05:11:11|0.16725
05:11:12|0.16725
05:11:13|0.16725
05:11:14|0.16725
05:11:15|0.16724
05:11:16|0.16724
05:11:17|0.16724
05:11:18|0.16724
05:11:19|0.16724
05:11:20|0.16724
05:11:21|0.16724
05:11:22|0.16724
05:11:23|0.16724
05:11:24|0.16724
05:11:25|0.16724
05:11:26|0.16724
05:11:27|0.1671
05:11:28|0.1671
05:11:29|0.1671
05:11:30|0.16708
05:11:31|0.16708
05:11:32|0.16708
05:11:33|0.16708
05:11:34|0.16718
05:11:35|0.1672
05:11:36|0.1672
05:11:37|0.1672
05:11:38|0.16712
05:11:39|0.16712
05:11:40|0.16712
05:11:41|0.1672
05:11:42|0.16742
05:11:43|0.16742
05:11:44|0.16733
05:11:45|0.16733
05:11:46|0.16742
05:11:47|0.16742
05:11:48|0.16742
05:11:49|0.16736
05:11:50|0.16736
05:11:51|0.16736
05:11:52|0.16736
05:11:53|0.16736
05:11:54|0.16725
05:11:55|0.16725
05:11:56|0.16725
05:11:57|0.16729
05:11:58|0.16729
05:11:59|0.16742
05:12:00|0.16742
05:12:02|0.16725
05:12:02|0.16725
05:12:04|0.16725
05:12:06|0.16725
05:12:08|0.16725
05:12:09|0.16725
05:12:10|0.1672
05:12:11|0.1672
05:12:11|0.16723
05:12:13|0.16723
05:12:14|0.1672
05:12:14|0.1672
05:12:16|0.1672
05:12:17|0.1672
05:12:18|0.1672
05:12:18|0.1672
05:12:20|0.1672
05:12:21|0.1672
05:12:22|0.1672
05:12:23|0.1672
05:12:24|0.1672
05:12:25|0.1672
05:12:26|0.1672
05:12:26|0.1672
05:12:28|0.1672
05:12:28|0.1672
05:12:30|0.167
05:12:30|0.167
05:12:32|0.1671
05:12:33|0.1671
05:12:34|0.1671
05:12:35|0.1671
05:12:36|0.1671
05:12:36|0.1671
05:12:37|0.1671
05:12:39|0.1671
05:12:39|0.1671
05:12:41|0.1671
05:12:42|0.1671
05:12:43|0.1671
05:12:44|0.1671
05:12:45|0.1671
05:12:46|0.1671
05:12:47|0.1671
05:12:48|0.1671
05:12:48|0.167
05:12:50|0.167
05:12:51|0.167
05:12:53|0.167
05:12:53|0.16706
05:12:54|0.16706
05:12:55|0.16706
05:12:56|0.16706
05:12:57|0.1668
05:12:59|0.1668
05:12:59|0.1668
05:13:00|0.1668
05:13:02|0.1668
05:13:04|0.1668
05:13:04|0.1668
05:13:06|0.1668
05:13:07|0.1668
05:13:08|0.1668
05:13:09|0.16683
05:13:10|0.16683
05:13:11|0.16683
05:13:12|0.16683
05:13:13|0.1671
05:13:14|0.1671
05:13:15|0.1671
05:13:16|0.1671
05:13:17|0.1671
05:13:18|0.1671
05:13:19|0.1671
05:13:20|0.1671
05:13:21|0.1671
05:13:22|0.1671
05:13:23|0.1671
05:13:24|0.1671
05:13:25|0.1671
05:13:26|0.1671
05:13:27|0.16722
05:13:28|0.16722
05:13:29|0.16722
05:13:30|0.16736
05:13:31|0.16722
05:13:32|0.16722
05:13:33|0.16722
05:13:34|0.16722
05:13:35|0.1671
05:13:36|0.1671
05:13:37|0.1671
05:13:38|0.16719
05:13:39|0.16719
05:13:40|0.16704
05:13:41|0.16704
05:13:42|0.16704
05:13:43|0.16704
05:13:44|0.16704
05:13:45|0.16704
05:13:46|0.16704
05:13:47|0.16704
05:13:48|0.16704
05:13:49|0.16704
05:13:51|0.16704
05:13:51|0.16695
05:13:54|0.16695
05:13:54|0.16695
05:13:55|0.16695
05:13:56|0.16695
05:13:57|0.16695
05:13:58|0.16695
05:13:59|0.16695
05:14:00|0.16695
05:14:01|0.16695
05:14:03|0.16695
05:14:04|0.16695
05:14:05|0.16695
05:14:06|0.16695
05:14:08|0.16695
05:14:09|0.16701
05:14:09|0.16701
05:14:11|0.16716
05:14:11|0.16716
05:14:12|0.16716
05:14:14|0.16716
05:14:15|0.16716
05:14:16|0.16716
05:14:17|0.16716
05:14:17|0.16718
05:14:19|0.16718
05:14:19|0.16718
05:14:20|0.16718
05:14:22|0.16718
05:14:23|0.16718
05:14:23|0.16718
05:14:24|0.16718
05:14:26|0.16718
05:14:27|0.16718
05:14:28|0.16718
05:14:29|0.16718
05:14:30|0.16718
05:14:31|0.16718
05:14:32|0.16697
05:14:33|0.16697
05:14:34|0.16697
05:14:35|0.16697
05:14:36|0.16697
05:14:37|0.16697
05:14:38|0.16706
05:14:39|0.16706
05:14:41|0.16708
05:14:41|0.16697
05:14:43|0.16697
05:14:44|0.16697
05:14:45|0.16697
05:14:46|0.16697
05:14:47|0.16713
05:14:47|0.16721
05:14:49|0.16696
05:14:50|0.16696
05:14:50|0.16696
05:14:51|0.16696
05:14:53|0.16696
05:14:53|0.16696
05:14:54|0.16696
05:14:55|0.16719
05:14:56|0.16719
05:14:58|0.16719
05:14:58|0.16719
05:15:00|0.16716
05:15:01|0.16716
05:15:02|0.16716
05:15:03|0.16716
05:15:05|0.16716
05:15:06|0.16716
05:15:08|0.16717
05:15:09|0.16795
05:15:10|0.16713
05:15:11|0.16713
05:15:12|0.16762
05:15:13|0.16762
05:15:14|0.16762
05:15:15|0.16762
05:15:16|0.16762
05:15:17|0.16762
05:15:18|0.16762
05:15:19|0.16762
05:15:19|0.16726
05:15:20|0.16726
05:15:22|0.16726
05:15:23|0.16749
05:15:24|0.16739
05:15:24|0.16742
05:15:27|0.16742
05:15:28|0.16742
05:15:28|0.16742
05:15:29|0.16742
05:15:30|0.16742
05:15:31|0.16742
05:15:32|0.16742
05:15:33|0.16742
05:15:35|0.16759
05:15:36|0.16759
05:15:36|0.16759
05:15:38|0.16759
05:15:39|0.16752
05:15:40|0.16752
05:15:41|0.16752
05:15:42|0.16752
05:15:43|0.16752
05:15:44|0.16752
05:15:45|0.16752
05:15:46|0.16752
05:15:47|0.16752
05:15:48|0.16752
05:15:49|0.16752
05:15:50|0.16752
05:15:51|0.16752
05:15:52|0.16752
05:15:53|0.16752
05:15:54|0.16752
05:15:55|0.16752
05:15:56|0.16702
05:15:57|0.16702
05:15:58|0.16734
05:15:59|0.16734
05:16:00|0.16734
05:16:01|0.16734
05:16:02|0.16734
05:16:03|0.16734
05:16:04|0.16724
05:16:06|0.16724
05:16:08|0.16755
05:16:09|0.16781
05:16:09|0.16781
05:16:10|0.16781
05:16:11|0.16781
05:16:12|0.16781
05:16:13|0.16781
05:16:14|0.16781
05:16:16|0.16781
05:16:17|0.16781
05:16:17|0.16781
05:16:18|0.16781
05:16:19|0.16781
05:16:21|0.16757
05:16:22|0.16757
05:16:22|0.16757
05:16:23|0.16748
05:16:24|0.16748
05:16:26|0.16748
05:16:26|0.16748
05:16:27|0.16748
05:16:29|0.16748
05:16:29|0.16748
05:16:30|0.16748
05:16:32|0.16748
05:16:33|0.16748
05:16:33|0.16748
05:16:34|0.16748
05:16:36|0.16748
05:16:37|0.16712
05:16:38|0.16715
05:16:39|0.16715
05:16:40|0.16715
05:16:41|0.16715
05:16:42|0.16715
05:16:43|0.16715
05:16:44|0.16715
05:16:45|0.16715
05:16:46|0.16715
05:16:47|0.16748
05:16:48|0.16748
05:16:49|0.16748
05:16:50|0.16748
05:16:51|0.16748
05:16:52|0.16748
05:16:53|0.16748
05:16:54|0.16748
05:16:55|0.16748
05:16:56|0.16763
05:16:57|0.16763
05:16:58|0.16763
05:16:59|0.16763
05:17:00|0.16763
05:17:01|0.16763
05:17:02|0.16763
05:17:03|0.16754
05:17:04|0.16755
05:17:05|0.16755
05:17:07|0.16755
05:17:08|0.16754
05:17:09|0.16755
05:17:10|0.16755
05:17:11|0.16755
05:17:12|0.16755
05:17:13|0.16761
05:17:14|0.16761
05:17:15|0.16761
05:17:16|0.16761
05:17:17|0.16761
05:17:18|0.16761
05:17:19|0.16761
05:17:20|0.16761
05:17:21|0.16761
05:17:23|0.16761
05:17:23|0.16761
05:17:24|0.16761
05:17:25|0.16761
05:17:26|0.16761
05:17:27|0.16761
05:17:28|0.16761
05:17:29|0.16761
05:17:31|0.16761
05:17:32|0.16761
05:17:33|0.16761
05:17:34|0.16761
05:17:35|0.16761
05:17:36|0.16761
05:17:37|0.16761
05:17:38|0.16761
05:17:38|0.1678
05:17:39|0.1678
05:17:41|0.1678
05:17:41|0.1678
05:17:42|0.16765
05:17:43|0.16765
05:17:45|0.16765
05:17:45|0.16765
05:17:46|0.16765
05:17:48|0.16765
05:17:49|0.16765
05:17:51|0.16765
05:17:51|0.16765
05:17:52|0.16765
05:17:53|0.16765
05:17:54|0.16765
05:17:55|0.16765
05:17:56|0.16765
05:17:57|0.16765
05:17:58|0.16765
05:17:59|0.16765
05:18:00|0.16765
05:18:01|0.16765
05:18:02|0.16765
05:18:03|0.16765
05:18:04|0.16765
05:18:05|0.16765
05:18:07|0.16765
05:18:09|0.16765
05:18:11|0.16775
05:18:12|0.16775
05:18:13|0.16775
05:18:14|0.16775
05:18:16|0.16775
05:18:16|0.16775
05:18:17|0.16775
05:18:19|0.16775
05:18:20|0.16775
05:18:21|0.16775
05:18:21|0.16775
05:18:23|0.16775
05:18:23|0.16775
05:18:25|0.16775
05:18:26|0.16765
05:18:27|0.16765
05:18:27|0.16765
05:18:28|0.1677
05:18:30|0.1677
05:18:31|0.1677
05:18:32|0.1677
05:18:33|0.16767
05:18:34|0.16767
05:18:35|0.16767
05:18:37|0.16767
05:18:38|0.16767
05:18:39|0.16758
05:18:39|0.16758
05:18:40|0.16758
05:18:41|0.16758
05:18:43|0.16776
05:18:44|0.16776
05:18:45|0.16776
05:18:46|0.16776
05:18:46|0.16776
05:18:48|0.16776
05:18:49|0.16776
05:18:49|0.16776
05:18:51|0.16776
05:18:52|0.16776
05:18:53|0.16776
05:18:53|0.16776
05:18:55|0.16776
05:18:56|0.16776
05:18:57|0.16776
05:18:57|0.16767
05:18:59|0.16767
05:18:59|0.16767
05:19:01|0.16767
05:19:01|0.16767
05:19:03|0.16775
05:19:03|0.16775
05:19:04|0.16775
05:19:06|0.16775
05:19:06|0.16758
05:19:08|0.1677
05:19:09|0.1677
05:19:10|0.1677
05:19:12|0.16755
05:19:13|0.1677
05:19:14|0.16755
05:19:15|0.16755
05:19:16|0.16755
05:19:17|0.16755
05:19:18|0.16755
05:19:19|0.16767
05:19:20|0.16767
05:19:21|0.16767
05:19:23|0.16767
05:19:24|0.16767
05:19:24|0.16767
05:19:25|0.16756
05:19:26|0.16756
05:19:28|0.16756
05:19:28|0.16756
05:19:29|0.16756
05:19:30|0.16756
05:19:32|0.16756
05:19:33|0.16756
05:19:33|0.16756
05:19:35|0.16756
05:19:36|0.16756
05:19:36|0.16756
05:19:37|0.16756
05:19:38|0.16765
05:19:39|0.16765
05:19:40|0.16765
05:19:41|0.16765
05:19:42|0.16765
05:19:45|0.16765
05:19:45|0.16765
05:19:46|0.16751
05:19:47|0.16751
05:19:48|0.16751
05:19:49|0.16751
05:19:50|0.16751
05:19:51|0.16751
05:19:52|0.16751
05:19:53|0.16751
05:19:54|0.16751
05:19:55|0.16759
05:19:56|0.1675
05:19:57|0.1675
05:19:58|0.1675
05:19:59|0.16734
05:20:00|0.16756
05:20:01|0.16756
05:20:02|0.16719
05:20:03|0.16764
05:20:04|0.16763
05:20:05|0.16721
05:20:06|0.16721
05:20:07|0.16721
05:20:09|0.16721
05:20:11|0.16721
05:20:12|0.16732
05:20:13|0.16732
05:20:15|0.16715
05:20:16|0.16727
05:20:17|0.16727
05:20:18|0.16727
05:20:19|0.16727
05:20:20|0.16727
05:20:21|0.16727
05:20:21|0.16727
05:20:23|0.16727
05:20:24|0.16727
05:20:25|0.16727
05:20:25|0.16727
05:20:27|0.16727
05:20:28|0.16727
05:20:30|0.16727
05:20:31|0.16727
05:20:32|0.16727
05:20:33|0.16704
05:20:33|0.16704
05:20:35|0.16725
05:20:36|0.16725
05:20:37|0.16727
05:20:37|0.16727
05:20:39|0.16727
05:20:39|0.16727
05:20:40|0.16727
05:20:42|0.16727
05:20:42|0.16727
05:20:43|0.16727
05:20:44|0.16727
05:20:46|0.16727
05:20:47|0.16727
05:20:47|0.16727
05:20:48|0.16727
05:20:49|0.16727
05:20:50|0.16727
05:20:51|0.16727
05:20:52|0.16727
05:20:53|0.16727
05:20:54|0.16727
05:20:55|0.16714
05:20:56|0.16714
05:20:57|0.16714
05:20:58|0.16714
05:20:59|0.16715
05:21:00|0.16715
05:21:02|0.16713
05:21:02|0.16713
05:21:03|0.16713
05:21:04|0.16713
05:21:05|0.16714
05:21:06|0.16714
05:21:07|0.16714
05:21:08|0.16714
05:21:10|0.16714
05:21:12|0.16727
05:21:13|0.16727
05:21:15|0.16727
05:21:16|0.16727
05:21:17|0.16727
05:21:17|0.16727
05:21:18|0.16727
05:21:20|0.16727
05:21:21|0.16727
05:21:22|0.16727
05:21:23|0.16727
05:21:24|0.16727
05:21:25|0.16727
05:21:27|0.16727
05:21:27|0.16727
05:21:28|0.16727
05:21:29|0.16727
05:21:31|0.16727
05:21:32|0.16727
05:21:32|0.16727
05:21:34|0.16727
05:21:34|0.16727
05:21:35|0.16727
05:21:36|0.16727
05:21:37|0.16727
05:21:39|0.16727
05:21:39|0.16727
05:21:41|0.16703
05:21:41|0.16693
05:21:43|0.16702
05:21:43|0.1668
05:21:44|0.1667
05:21:45|0.16667
05:21:46|0.16667
05:21:47|0.16667
05:21:48|0.16702
05:21:49|0.167
05:21:50|0.167
05:21:51|0.16678
05:21:52|0.16678
05:21:53|0.16672
05:21:55|0.1666
05:21:55|0.1666
05:21:56|0.16651
05:21:57|0.16644
05:21:58|0.16633
05:21:59|0.1663
05:22:00|0.1664
05:22:03|0.1664
05:22:03|0.1664
05:22:04|0.1664
05:22:05|0.1664
05:22:06|0.1664
05:22:07|0.16646
05:22:08|0.1667
05:22:09|0.1667
05:22:11|0.1667
05:22:13|0.16665
05:22:14|0.16665
05:22:16|0.16657
05:22:16|0.16657
05:22:17|0.16657
05:22:18|0.16657
05:22:19|0.16657
05:22:21|0.16663
05:22:21|0.16663
05:22:22|0.16663
05:22:23|0.16663
05:22:24|0.16657
05:22:25|0.16666
05:22:26|0.16667
05:22:27|0.16667
05:22:28|0.16667
05:22:29|0.16667
05:22:30|0.16667
05:22:31|0.16667
05:22:32|0.16667
05:22:33|0.16667
05:22:34|0.16667
05:22:35|0.16667
05:22:36|0.16667
05:22:37|0.16667
05:22:38|0.16667
05:22:39|0.16678
05:22:40|0.16678
05:22:41|0.16671
05:22:42|0.16671
05:22:43|0.1667
05:22:44|0.1667
05:22:45|0.1667
05:22:46|0.16676
05:22:47|0.16676
05:22:48|0.16676
05:22:49|0.16676
05:22:51|0.16676
05:22:52|0.16676
05:22:53|0.16676
05:22:54|0.16663
05:22:55|0.16676
05:22:56|0.16679
05:22:57|0.16679
05:22:58|0.16679
05:22:59|0.16679
05:23:00|0.16679
05:23:01|0.1667
05:23:02|0.1667
05:23:03|0.16666
05:23:04|0.16665
05:23:05|0.16665
05:23:06|0.16678
05:23:07|0.16678
05:23:08|0.16678
05:23:09|0.16678
05:23:10|0.16692
05:23:11|0.16683
05:23:13|0.16682
05:23:15|0.16678
05:23:16|0.16678
05:23:18|0.16683
05:23:19|0.16679
05:23:20|0.16679
05:23:21|0.16679
05:23:22|0.16679
05:23:22|0.16679
05:23:23|0.16679
05:23:25|0.16679
05:23:25|0.1667
05:23:27|0.1667
05:23:28|0.1667
05:23:29|0.16669
05:23:30|0.16669
05:23:31|0.16669
05:23:32|0.16669
05:23:33|0.1667
05:23:34|0.1667
05:23:35|0.16647
05:23:36|0.16647
05:23:37|0.16655
05:23:38|0.16655
05:23:39|0.16655
05:23:40|0.16655
05:23:41|0.16655
05:23:42|0.16655
05:23:43|0.16651
05:23:44|0.16651
05:23:45|0.16651
05:23:46|0.16647
05:23:47|0.16647
05:23:48|0.16647
05:23:49|0.1663
05:23:50|0.1663
05:23:51|0.1663
05:23:52|0.1663
05:23:54|0.1663
05:23:55|0.16641
05:23:56|0.16641
05:23:56|0.16641
05:23:58|0.16641
05:23:58|0.1663
05:23:59|0.1664
05:24:00|0.1664
05:24:02|0.1664
05:24:02|0.1664
05:24:04|0.1664
05:24:05|0.1664
05:24:05|0.1664
05:24:07|0.1664
05:24:08|0.1664
05:24:09|0.1663
05:24:10|0.1663
05:24:10|0.1663
05:24:12|0.1663
05:24:14|0.16639
05:24:14|0.16639
05:24:16|0.16639
05:24:17|0.1664
05:24:17|0.1664
05:24:18|0.1664
05:24:19|0.1664
05:24:20|0.1664
05:24:21|0.16646
05:24:22|0.16646
05:24:23|0.16646
05:24:24|0.16647
05:24:25|0.16647
05:24:26|0.16647
05:24:27|0.16647
05:24:28|0.16647
05:24:29|0.16647
05:24:30|0.16647
05:24:31|0.16647
05:24:32|0.16647
05:24:33|0.16647
05:24:34|0.16622
05:24:35|0.16622
05:24:36|0.16654
05:24:37|0.16656
05:24:38|0.16656
05:24:39|0.16656
05:24:40|0.16656
05:24:41|0.16656
05:24:42|0.16655
05:24:43|0.16655
05:24:44|0.16657
05:24:45|0.16657
05:24:46|0.16657
05:24:47|0.16657
05:24:48|0.16657
05:24:49|0.16657
05:24:50|0.16657
05:24:51|0.16657
05:24:52|0.16626
05:24:53|0.16626
05:24:54|0.16626
05:24:55|0.16626
05:24:56|0.16626
05:24:57|0.16626
05:24:58|0.16639
05:24:59|0.16639
05:25:00|0.16639
05:25:01|0.16639
05:25:02|0.16639
05:25:03|0.1663
05:25:04|0.1663
05:25:05|0.16635
05:25:06|0.16635
05:25:07|0.16635
05:25:08|0.16635
05:25:09|0.16638
05:25:11|0.16638
05:25:11|0.16638
05:25:12|0.16622
05:25:14|0.16623
05:25:16|0.16635
05:25:17|0.16645
05:25:17|0.16657
05:25:19|0.16658
05:25:20|0.16658
05:25:21|0.1666
05:25:22|0.1666
05:25:23|0.1666
05:25:24|0.16659
05:25:24|0.16657
05:25:26|0.16657
05:25:27|0.16641
05:25:28|0.1664
05:25:30|0.1664
05:25:31|0.16638
05:25:32|0.16638
05:25:33|0.16638
05:25:34|0.16638
05:25:35|0.16638
05:25:36|0.16638
05:25:37|0.16638
05:25:38|0.16638
05:25:39|0.16638
05:25:40|0.16638
05:25:41|0.16638
05:25:42|0.16638
05:25:43|0.16638
05:25:44|0.16638
05:25:45|0.16638
05:25:46|0.16638
05:25:47|0.16638
05:25:48|0.16622
05:25:49|0.16622
05:25:50|0.16622
05:25:51|0.16626
05:25:52|0.16626
05:25:53|0.16626
05:25:54|0.16626
05:25:55|0.16622
05:25:56|0.16622
05:25:57|0.16633
05:25:58|0.16633
05:25:59|0.16633
05:26:00|0.16633
05:26:01|0.16633
05:26:02|0.16622
05:26:03|0.16622
05:26:04|0.16622
05:26:06|0.16622
05:26:06|0.16622
05:26:07|0.16622
05:26:08|0.16622
05:26:09|0.16622
05:26:10|0.16576
05:26:11|0.16576
05:26:12|0.16576
05:26:13|0.16576
05:26:15|0.16587
05:26:17|0.16588
05:26:18|0.16616
05:26:19|0.16635
05:26:21|0.16635
05:26:21|0.16595
05:26:24|0.16611
05:26:24|0.16611
05:26:25|0.16611
05:26:27|0.16619
05:26:28|0.16619
05:26:28|0.166
05:26:29|0.16607
05:26:30|0.16605
05:26:32|0.16605
05:26:32|0.16605
05:26:34|0.16618
05:26:35|0.16606
05:26:35|0.16606
05:26:36|0.16587
05:26:38|0.16587
05:26:39|0.16587
05:26:40|0.16598
05:26:41|0.16598
05:26:42|0.16613
05:26:43|0.16599
05:26:44|0.16602
05:26:45|0.16606
05:26:46|0.16606
05:26:47|0.166
05:26:48|0.16573
05:26:49|0.16573
05:26:50|0.16573
05:26:51|0.16573
05:26:52|0.16573
05:26:53|0.16573
05:26:54|0.16602
05:26:55|0.16614
05:26:56|0.16598
05:26:57|0.16598
05:26:58|0.16598
05:26:59|0.16598
05:27:00|0.16598
05:27:01|0.166
05:27:02|0.166
05:27:03|0.166
05:27:04|0.166
05:27:05|0.166
05:27:06|0.166
05:27:07|0.166
05:27:08|0.166
05:27:09|0.166
05:27:10|0.16608
05:27:11|0.16605
05:27:12|0.16605
05:27:13|0.16605
05:27:14|0.16605
05:27:15|0.16605
05:27:17|0.16605
05:27:17|0.16605
05:27:18|0.16605
05:27:20|0.16605
05:27:21|0.16605
05:27:22|0.16605
05:27:23|0.16605
05:27:25|0.16614
05:27:26|0.16614
05:27:27|0.16614
05:27:27|0.1663
05:27:29|0.16615
05:27:30|0.16615
05:27:32|0.1663
05:27:32|0.1663
05:27:33|0.16614
05:27:35|0.16614
05:27:35|0.16614
05:27:37|0.16614
05:27:38|0.16625
05:27:39|0.16625
05:27:40|0.16625
05:27:40|0.166
05:27:42|0.16614
05:27:43|0.16608
05:27:43|0.16608
05:27:44|0.16608
05:27:45|0.1656
05:27:46|0.1656
05:27:47|0.1656
05:27:49|0.1656
05:27:49|0.1656
05:27:50|0.16586
05:27:51|0.16586
05:27:52|0.16586
05:27:53|0.16564
05:27:55|0.16575
05:27:55|0.16575
05:27:57|0.16575
05:27:57|0.16575
05:27:58|0.16575
05:27:59|0.16575
05:28:01|0.16575
05:28:01|0.16575
05:28:02|0.16575
05:28:03|0.16575
05:28:05|0.16575
05:28:06|0.16575
05:28:06|0.16575
05:28:07|0.16575
05:28:08|0.16575
05:28:09|0.16586
05:28:10|0.16586
05:28:11|0.16586
05:28:12|0.16594
05:28:13|0.16594
05:28:14|0.16586
05:28:15|0.16568
05:28:17|0.16568
05:28:19|0.16582
05:28:20|0.16586
05:28:21|0.16586
05:28:22|0.16636
05:28:24|0.16632
05:28:25|0.16632
05:28:26|0.16632
05:28:27|0.16632
05:28:27|0.16632
05:28:29|0.16632
05:28:30|0.16632
05:28:30|0.16632
05:28:31|0.16632
05:28:33|0.16636
05:28:33|0.16636
05:28:35|0.16636
05:28:35|0.16636
05:28:36|0.16636
05:28:38|0.16593
05:28:38|0.16593
05:28:40|0.16593
05:28:41|0.16593
05:28:41|0.16593
05:28:43|0.16593
05:28:44|0.16593
05:28:45|0.16593
05:28:45|0.16593
05:28:48|0.16593
05:28:48|0.16593
05:28:49|0.16593
05:28:50|0.16593
05:28:51|0.16593
05:28:52|0.16593
05:28:53|0.16616
05:28:54|0.16616
05:28:56|0.16616
05:28:56|0.16616
05:28:57|0.16616
05:28:58|0.16616
05:28:59|0.16616
05:29:00|0.16616
05:29:01|0.16613
05:29:03|0.16628
05:29:04|0.16628
05:29:05|0.16628
05:29:06|0.16628
05:29:08|0.16613
05:29:08|0.16613
05:29:09|0.16613
05:29:10|0.16613
05:29:12|0.16613
05:29:13|0.16613
05:29:14|0.16613
05:29:15|0.16613
05:29:15|0.16613
05:29:17|0.16613
05:29:18|0.16613
05:29:19|0.16613
05:29:20|0.16613
05:29:20|0.16605
05:29:21|0.16623
05:29:22|0.16607
05:29:24|0.16607
05:29:26|0.16607
05:29:26|0.16607
05:29:28|0.16607
05:29:29|0.16607
05:29:30|0.16607
05:29:31|0.16607
05:29:32|0.16607
05:29:32|0.16607
05:29:34|0.16619
05:29:35|0.16619
05:29:36|0.16611
05:29:37|0.16611
05:29:38|0.16611
05:29:39|0.16611
05:29:41|0.16611
05:29:41|0.16611
05:29:42|0.16611
05:29:43|0.16611
05:29:44|0.16611
05:29:46|0.16611
05:29:46|0.16611
05:29:47|0.16611
05:29:48|0.16611
05:29:50|0.16625
05:29:50|0.16625
05:29:52|0.16625
05:29:53|0.16625
05:29:54|0.16625
05:29:55|0.16625
05:29:56|0.16625
05:29:57|0.16625
05:29:58|0.16625
05:29:59|0.16625
05:30:00|0.16625
05:30:01|0.16625
05:30:02|0.16625
05:30:03|0.16625
05:30:04|0.16625
05:30:05|0.16625
05:30:07|0.16625
05:30:07|0.16625
05:30:08|0.16625
05:30:09|0.16634
05:30:10|0.16634
05:30:11|0.16634
05:30:12|0.16626
05:30:13|0.16626
05:30:14|0.16611
05:30:15|0.16618
05:30:16|0.16625
05:30:17|0.16625
05:30:19|0.16625
05:30:20|0.16625
05:30:22|0.16625
05:30:22|0.16625
05:30:24|0.16618
05:30:24|0.16611
05:30:26|0.16611
05:30:27|0.16611
05:30:28|0.16611
05:30:28|0.16603
05:30:30|0.16597
05:30:31|0.16612
05:30:32|0.16617
05:30:33|0.16607
05:30:35|0.16611
05:30:35|0.16611
05:30:36|0.16611
05:30:37|0.16611
05:30:38|0.16611
05:30:39|0.16585
05:30:40|0.16585
05:30:41|0.16575
05:30:42|0.16561
05:30:43|0.16561
05:30:44|0.16561
05:30:45|0.16561
05:30:46|0.16561
05:30:47|0.16561
05:30:48|0.16561
05:30:49|0.16561
05:30:50|0.16561
05:30:51|0.16561
05:30:52|0.16574
05:30:53|0.16574
05:30:54|0.16552
05:30:55|0.16557
05:30:57|0.16557
05:30:57|0.1659
05:30:58|0.1662
05:30:59|0.1662
05:31:00|0.1662
05:31:01|0.16594
05:31:02|0.16594
05:31:03|0.16594
05:31:04|0.16568
05:31:05|0.16564
05:31:06|0.16582
05:31:07|0.16582
05:31:08|0.16582
05:31:09|0.16582
05:31:10|0.16582
05:31:11|0.16582
05:31:12|0.16551
05:31:13|0.16551
05:31:14|0.16551
05:31:15|0.16551
05:31:16|0.16576
05:31:17|0.16565
05:31:18|0.16565
05:31:20|0.1658
05:31:22|0.1658
05:31:24|0.16583
05:31:25|0.16583
05:31:26|0.16583
05:31:27|0.16583
05:31:28|0.16583
05:31:29|0.1658
05:31:30|0.16589
05:31:32|0.16589
05:31:33|0.16589
05:31:34|0.1659
05:31:35|0.1659
05:31:36|0.1659
05:31:37|0.1659
05:31:38|0.1659
05:31:39|0.1659
05:31:40|0.1659
05:31:41|0.1659
05:31:41|0.1659
05:31:43|0.1659
05:31:44|0.1659
05:31:45|0.1659
05:31:46|0.16589
05:31:48|0.16589
05:31:49|0.16589
05:31:50|0.16583
05:31:50|0.16589
05:31:51|0.16589
05:31:52|0.16589
05:31:53|0.16589
05:31:54|0.16589
05:31:55|0.16589
05:31:57|0.16589
05:31:58|0.1658
05:31:58|0.16589
05:32:00|0.16589
05:32:01|0.16589
05:32:01|0.16589
05:32:02|0.16589
05:32:04|0.16589
05:32:05|0.16589
05:32:05|0.16589
05:32:06|0.16589
05:32:07|0.16589
05:32:09|0.16589
05:32:10|0.16589
05:32:11|0.16589
05:32:11|0.16589
05:32:12|0.16589
05:32:13|0.16589
05:32:14|0.16589
05:32:15|0.16589
05:32:16|0.16589
05:32:17|0.16599
05:32:18|0.1662
05:32:19|0.1662
05:32:21|0.16627
05:32:23|0.16627
05:32:23|0.16627
05:32:25|0.16627
05:32:26|0.16627
05:32:28|0.16627
05:32:29|0.16635
05:32:30|0.16635
05:32:31|0.16655
05:32:32|0.16679
05:32:33|0.16656
05:32:33|0.16683
05:32:35|0.16683
05:32:36|0.16683
05:32:37|0.16666
05:32:37|0.16666
05:32:39|0.16666
05:32:40|0.1667
05:32:41|0.16661
05:32:42|0.16657
05:32:43|0.16657
05:32:44|0.16657
05:32:45|0.16657
05:32:46|0.16657
05:32:47|0.16632
05:32:48|0.16685
05:32:49|0.16657
05:32:49|0.16657
05:32:50|0.16667
05:32:52|0.16666
05:32:53|0.16666
05:32:53|0.16666
05:32:55|0.16666
05:32:56|0.16666
05:32:57|0.1668
05:32:57|0.16685
05:32:59|0.16725
05:33:00|0.16725
05:33:01|0.16687
05:33:01|0.16687
05:33:03|0.16683
05:33:04|0.16702
05:33:05|0.16702
05:33:05|0.16702
05:33:06|0.16687
05:33:08|0.16687
05:33:09|0.16687
05:33:10|0.16672
05:33:11|0.16667
05:33:11|0.16681
05:33:12|0.16696
05:33:14|0.16692
05:33:15|0.16692
05:33:16|0.16692
05:33:16|0.16678
05:33:18|0.16678
05:33:18|0.16678
05:33:20|0.16678
05:33:21|0.16678
05:33:23|0.16678
05:33:24|0.16675
05:33:25|0.16649
05:33:26|0.16602
05:33:26|0.16602
05:33:29|0.1664
05:33:30|0.1664
05:33:32|0.16617
05:33:32|0.16617
05:33:33|0.16617
05:33:35|0.16617
05:33:36|0.16617
05:33:37|0.16617
05:33:37|0.16617
05:33:38|0.16617
05:33:39|0.16617
05:33:41|0.16619
05:33:42|0.16628
05:33:43|0.16628
05:33:44|0.1663
05:33:45|0.1663
05:33:46|0.1663
05:33:47|0.1663
05:33:48|0.16642
05:33:49|0.16642
05:33:50|0.16642
05:33:51|0.16642
05:33:52|0.16642
05:33:53|0.16632
05:33:54|0.16641
05:33:55|0.16641
05:33:56|0.16641
05:33:57|0.16641
05:33:58|0.16641
05:34:00|0.16641
05:34:00|0.16641
05:34:01|0.1664
05:34:02|0.1664
05:34:03|0.1664
05:34:05|0.1664
05:34:05|0.1664
05:34:07|0.1664
05:34:08|0.1664
05:34:08|0.1664
05:34:09|0.1664
05:34:11|0.1664
05:34:11|0.1664
05:34:12|0.16626
05:34:13|0.16626
05:34:15|0.16627
05:34:15|0.16627
05:34:17|0.16627
05:34:18|0.16627
05:34:19|0.16629
05:34:19|0.16629
05:34:20|0.16629
05:34:21|0.16629
05:34:23|0.16642
05:34:25|0.16642
05:34:27|0.16642
05:34:28|0.16649
05:34:30|0.16646
05:34:30|0.16646
05:34:31|0.16646
05:34:33|0.16647
05:34:34|0.16645
05:34:35|0.16645
05:34:36|0.16645
05:34:37|0.16645
05:34:38|0.16645
05:34:39|0.16645
05:34:40|0.16645
05:34:41|0.16645
05:34:42|0.16667
05:34:43|0.16667
05:34:43|0.16665
05:34:45|0.16637
05:34:45|0.16637
05:34:47|0.16637
05:34:48|0.16637
05:34:48|0.16637
05:34:50|0.16637
05:34:52|0.16637
05:34:52|0.16639
05:34:53|0.16649
05:34:55|0.16649
05:34:55|0.16649
05:34:56|0.16649
05:34:58|0.16649
05:34:58|0.16649
05:34:59|0.16649
05:35:01|0.16704
05:35:01|0.16701
05:35:02|0.16654
05:35:03|0.16666
05:35:04|0.16678
05:35:05|0.16687
05:35:07|0.16687
05:35:07|0.16689
05:35:08|0.16665
05:35:09|0.16665
05:35:11|0.16665
05:35:11|0.16665
05:35:12|0.16665
05:35:13|0.16663
05:35:14|0.16662
05:35:15|0.16662
05:35:16|0.16656
05:35:17|0.16668
05:35:19|0.16668
05:35:19|0.16665
05:35:20|0.16665
05:35:22|0.16677
05:35:22|0.16665
05:35:24|0.16665
05:35:26|0.16665
05:35:26|0.16665
05:35:28|0.16665
05:35:29|0.16665
05:35:30|0.16665
05:35:31|0.16671
05:35:31|0.16671
05:35:32|0.16704
05:35:34|0.16675
05:35:34|0.16675
05:35:36|0.16675
05:35:37|0.16675
05:35:37|0.16675
05:35:39|0.16676
05:35:40|0.16676
05:35:41|0.16676
05:35:42|0.16659
05:35:43|0.16659
05:35:44|0.16659
05:35:45|0.16659
05:35:46|0.16659
05:35:47|0.16659
05:35:48|0.16659
05:35:49|0.16659
05:35:50|0.16661
05:35:51|0.16661
05:35:52|0.16661
05:35:53|0.16661
05:35:54|0.16661
05:35:55|0.16661
05:35:56|0.16661
05:35:57|0.16661
05:35:58|0.16661
05:35:59|0.16661
05:36:00|0.16661
05:36:01|0.16661
05:36:02|0.16661
05:36:03|0.16661
05:36:05|0.16661
05:36:05|0.16661
05:36:06|0.16661
05:36:07|0.16661
05:36:08|0.16661
05:36:09|0.16661
05:36:10|0.16661
05:36:11|0.16661
05:36:12|0.16661
05:36:13|0.16661
05:36:14|0.16661
05:36:15|0.16661
05:36:16|0.16661
05:36:17|0.16661
05:36:18|0.16661
05:36:19|0.16661
05:36:20|0.16661
05:36:21|0.16661
05:36:22|0.16661
05:36:24|0.16661
05:36:25|0.16661
05:36:26|0.16661
05:36:27|0.16661
05:36:29|0.1665
05:36:29|0.1665
05:36:31|0.1665
05:36:32|0.1665
05:36:33|0.1665
05:36:34|0.1665
05:36:35|0.1665
05:36:35|0.1665
05:36:37|0.1665
05:36:38|0.16661
05:36:39|0.16661
05:36:40|0.16661
05:36:41|0.16661
05:36:42|0.16661
05:36:42|0.16661
05:36:44|0.16661
05:36:45|0.16661
05:36:46|0.16661
05:36:47|0.16661
05:36:48|0.16661
05:36:49|0.16661
05:36:50|0.16661
05:36:51|0.16661
05:36:52|0.16661
05:36:53|0.16661
05:36:54|0.16661
05:36:55|0.16661
05:36:56|0.16661
05:36:57|0.16661
05:36:58|0.16661
05:36:59|0.16661
05:37:00|0.16661
05:37:01|0.16661
05:37:02|0.16661
05:37:03|0.16661
05:37:04|0.16661
05:37:05|0.16661
05:37:06|0.16661
05:37:07|0.16661
05:37:08|0.16661
05:37:09|0.16661
05:37:10|0.16661
05:37:11|0.16661
05:37:12|0.16661
05:37:13|0.16661
05:37:14|0.16661
05:37:15|0.16661
05:37:16|0.16661
05:37:17|0.16661
05:37:18|0.16661
05:37:19|0.16664
05:37:20|0.16664
05:37:21|0.16664
05:37:22|0.16664
05:37:23|0.16664
05:37:24|0.16664
05:37:25|0.16664
05:37:27|0.16674
05:37:29|0.16674
05:37:30|0.16674
05:37:32|0.16675
05:37:32|0.1668
05:37:34|0.16685
05:37:34|0.16685
05:37:35|0.16685
05:37:37|0.16685
05:37:38|0.16685
05:37:39|0.16685
05:37:40|0.16685
05:37:41|0.16685
05:37:42|0.16685
05:37:43|0.16686
05:37:44|0.16686
05:37:45|0.16686
05:37:45|0.16686
05:37:47|0.16675
05:37:48|0.16679
05:37:49|0.16679
05:37:50|0.16679
05:37:51|0.16679
05:37:52|0.16679
05:37:53|0.16686
05:37:54|0.16686
05:37:55|0.16686
05:37:56|0.16686
05:37:57|0.16673
05:37:58|0.16673
05:37:59|0.16673
05:37:59|0.16673
05:38:01|0.16673
05:38:02|0.16673
05:38:02|0.16673
05:38:04|0.16673
05:38:04|0.16673
05:38:06|0.16673
05:38:07|0.16673
05:38:08|0.16673
05:38:08|0.16673
05:38:10|0.16689
05:38:11|0.16689
05:38:12|0.16664
05:38:13|0.1667
05:38:14|0.1667
05:38:15|0.16661
05:38:16|0.16661
05:38:17|0.16661
05:38:18|0.16659
05:38:19|0.1669
05:38:20|0.16655
05:38:21|0.16655
05:38:22|0.16655
05:38:23|0.16655
05:38:24|0.16655
05:38:25|0.16655
05:38:27|0.16655
05:38:29|0.16655
05:38:30|0.16655
05:38:31|0.16655
05:38:32|0.16655
05:38:33|0.16655
05:38:34|0.16661
05:38:35|0.16661
05:38:37|0.16662
05:38:38|0.16662
05:38:39|0.16669
05:38:40|0.16669
05:38:41|0.16669
05:38:42|0.16669
05:38:43|0.16669
05:38:44|0.16669
05:38:45|0.16669
05:38:46|0.16669
05:38:48|0.16677
05:38:49|0.16677
05:38:50|0.16677
05:38:50|0.16677
05:38:52|0.16677
05:38:53|0.16677
05:38:58|0.16685
05:38:59|0.16685
05:39:00|0.16685
05:39:01|0.16685
05:39:02|0.16685
05:39:02|0.16685
05:39:04|0.16685
05:39:04|0.16685
05:39:06|0.16677
05:39:07|0.16665
05:39:07|0.1666
05:39:09|0.1666
05:39:10|0.16655
05:39:10|0.16663
05:39:12|0.16674
05:39:13|0.16674
05:39:13|0.16659
05:39:15|0.16659
05:39:16|0.16659
05:39:17|0.16659
05:39:18|0.16659
05:39:19|0.16659
05:39:20|0.16659
05:39:20|0.16659
05:39:22|0.16659
05:39:22|0.16659
05:39:23|0.16659
05:39:25|0.16659
05:39:25|0.1665
05:39:27|0.1665
05:39:29|0.1665
05:39:31|0.16666
05:39:31|0.1665
05:39:32|0.1665
05:39:33|0.1665
05:39:35|0.16661
05:39:36|0.16661
05:39:37|0.16661
05:39:39|0.16661
05:39:40|0.16661
05:39:41|0.16661
05:39:41|0.16661
05:39:43|0.16661
05:39:44|0.16661
05:39:45|0.16661
05:39:46|0.16653
05:39:46|0.16653
05:39:48|0.16653
05:39:49|0.16653
05:39:50|0.16653
05:39:50|0.16653
05:39:52|0.16653
05:39:52|0.16653
05:39:54|0.16653
05:39:54|0.16655
05:39:55|0.16655
05:39:56|0.16655
05:39:57|0.16655
05:39:58|0.16656
05:39:59|0.16656
05:40:01|0.16656
05:40:01|0.16656
05:40:03|0.16656
05:40:03|0.16656
05:40:04|0.16656
05:40:05|0.16656
05:40:07|0.16691
05:40:07|0.16665
05:40:08|0.16665
05:40:10|0.16665
05:40:11|0.16665
05:40:11|0.16665
05:40:12|0.16665
05:40:13|0.16665
05:40:14|0.16665
05:40:15|0.16664
05:40:16|0.16664
05:40:18|0.16664
05:40:18|0.16664
05:40:19|0.16664
05:40:21|0.16664
05:40:21|0.16665
05:40:22|0.16665
05:40:23|0.16665
05:40:24|0.16665
05:40:25|0.16665
05:40:26|0.16665
05:40:27|0.16665
05:40:30|0.16665
05:40:31|0.16658
05:40:33|0.16658
05:40:34|0.16664
05:40:36|0.16664
05:40:37|0.16664
05:40:37|0.16664
05:40:38|0.16677
05:40:39|0.16687
05:40:40|0.16687
05:40:42|0.16687
05:40:43|0.16687
05:40:44|0.16667
05:40:45|0.16658
05:40:46|0.16658
05:40:46|0.16658
05:40:48|0.16658
05:40:49|0.16656
05:40:50|0.16655
05:40:51|0.16655
05:40:52|0.16655
05:40:54|0.16655
05:40:54|0.16655
05:40:55|0.16655
05:40:56|0.16655
05:40:57|0.16658
05:40:58|0.16658
05:40:59|0.16658
05:41:00|0.16658
05:41:01|0.16658
05:41:02|0.16669
05:41:03|0.16669
05:41:04|0.16669
05:41:05|0.16669
05:41:06|0.16669
05:41:07|0.16669
05:41:08|0.16669
05:41:09|0.16669
05:41:10|0.16669
05:41:11|0.16669
05:41:12|0.16669
05:41:13|0.16669
05:41:14|0.16669
05:41:15|0.16669
05:41:16|0.16669
05:41:17|0.16669
05:41:18|0.16655
05:41:19|0.16655
05:41:20|0.1667
05:41:21|0.1667
05:41:22|0.1667
05:41:23|0.1667
05:41:24|0.1667
05:41:25|0.1667
05:41:26|0.1667
05:41:27|0.1667
05:41:28|0.1667
05:41:29|0.1667
05:41:31|0.1667
05:41:33|0.1667
05:41:34|0.1667
05:41:34|0.1667
05:41:35|0.1667
05:41:37|0.1667
05:41:37|0.16664
05:41:38|0.16664
05:41:40|0.16664
05:41:41|0.16664
05:41:43|0.16664
05:41:43|0.16683
05:41:44|0.16683
05:41:46|0.16683
05:41:47|0.16683
05:41:48|0.16683
05:41:49|0.16683
05:41:50|0.16683
05:41:51|0.16693
05:41:52|0.16681
05:41:53|0.16684
05:41:54|0.16684
05:41:56|0.1669
05:41:56|0.1669
05:41:57|0.16689
05:41:58|0.16689
05:42:00|0.16689
05:42:01|0.16689
05:42:02|0.16689
05:42:03|0.16689
05:42:03|0.16689
05:42:04|0.16689
05:42:05|0.16689
05:42:07|0.16689
05:42:08|0.16689
05:42:09|0.16689
05:42:10|0.16689
05:42:11|0.16689
05:42:12|0.16689
05:42:13|0.16689
05:42:14|0.16689
05:42:15|0.16689
05:42:17|0.16689
05:42:18|0.16689
05:42:19|0.16689
05:42:20|0.16697
05:42:21|0.16697
05:42:22|0.16697
05:42:22|0.16697
05:42:24|0.16697
05:42:25|0.16697
05:42:26|0.16697
05:42:26|0.16697
05:42:28|0.16697
05:42:29|0.16697
05:42:30|0.16687
05:42:32|0.16687
05:42:33|0.16687
05:42:34|0.16687
05:42:36|0.16687
05:42:37|0.16693
05:42:38|0.16697
05:42:39|0.16697
05:42:40|0.16697
05:42:41|0.16697
05:42:43|0.16697
05:42:43|0.16697
05:42:45|0.16697
05:42:45|0.16697
05:42:46|0.16697
05:42:48|0.16697
05:42:50|0.16697
05:42:51|0.16697
05:42:51|0.16697
05:42:53|0.16702
05:42:54|0.16702
05:42:55|0.16702
05:42:56|0.16702
05:42:57|0.16702
05:42:58|0.16702
05:42:59|0.16702
05:43:00|0.16696
05:43:00|0.16696
05:43:02|0.16696
05:43:03|0.16696
05:43:04|0.16697
05:43:05|0.16697
05:43:06|0.16697
05:43:06|0.16697
05:43:07|0.16697
05:43:08|0.16697
05:43:10|0.16697
05:43:11|0.16687
05:43:12|0.16687
05:43:13|0.16687
05:43:14|0.16687
05:43:15|0.16687
05:43:16|0.16687
05:43:17|0.16697
05:43:18|0.16697
05:43:19|0.16697
05:43:20|0.16697
05:43:21|0.16697
05:43:21|0.16697
05:43:23|0.16697
05:43:23|0.16688
05:43:25|0.16688
05:43:26|0.16688
05:43:27|0.16688
05:43:28|0.16688
05:43:28|0.16688
05:43:29|0.16688
05:43:30|0.16688
05:43:33|0.16688
05:43:34|0.16688
05:43:35|0.16688
05:43:36|0.16688
05:43:37|0.16688
05:43:38|0.16689
05:43:39|0.16689
05:43:40|0.16689
05:43:41|0.16689
05:43:42|0.16689
05:43:43|0.16689
05:43:44|0.16689
05:43:45|0.16689
05:43:46|0.16689
05:43:47|0.16689
05:43:48|0.16689
05:43:50|0.16689
05:43:51|0.16689
05:43:52|0.16689
05:43:53|0.16689
05:43:54|0.16689
05:43:55|0.16689
05:43:56|0.16689
05:43:57|0.16689
05:43:58|0.16689
05:43:59|0.16689
05:44:00|0.16689
05:44:01|0.16688
05:44:02|0.16694
05:44:03|0.16693
05:44:04|0.16693
05:44:05|0.16693
05:44:06|0.16693
05:44:07|0.16676
05:44:08|0.16677
05:44:08|0.16676
05:44:10|0.16676
05:44:11|0.1665
05:44:12|0.16646
05:44:13|0.16624
05:44:14|0.16614
05:44:15|0.16614
05:44:16|0.16614
05:44:16|0.16614
05:44:18|0.16625
05:44:19|0.16625
05:44:20|0.16609
05:44:21|0.16624
05:44:22|0.16624
05:44:23|0.1662
05:44:24|0.1662
05:44:24|0.1662
05:44:25|0.1662
05:44:27|0.1662
05:44:27|0.1662
05:44:29|0.1662
05:44:29|0.1662
05:44:31|0.1662
05:44:31|0.1662
05:44:34|0.1662
05:44:35|0.16624
05:44:36|0.16624
05:44:38|0.16624
05:44:39|0.16624
05:44:41|0.16662
05:44:41|0.16662
05:44:42|0.16662
05:44:43|0.16662
05:44:44|0.16662
05:44:45|0.16662
05:44:46|0.16662
05:44:47|0.1664
05:44:48|0.1664
05:44:49|0.1664
05:44:50|0.16625
05:44:51|0.16625
05:44:52|0.16625
05:44:53|0.16625
05:44:55|0.16625
05:44:55|0.16627
05:44:56|0.16627
05:44:57|0.16627
05:44:58|0.16627
05:44:59|0.16627
05:45:00|0.16627
05:45:01|0.16633
05:45:03|0.16633
05:45:04|0.16633
05:45:06|0.16633
05:45:06|0.16633
05:45:07|0.16633
05:45:08|0.16624
05:45:10|0.16624
05:45:11|0.16637
05:45:12|0.16634
05:45:13|0.16639
05:45:14|0.1664
05:45:15|0.1664
05:45:16|0.16624
05:45:17|0.16601
05:45:18|0.16601
05:45:19|0.16601
05:45:21|0.16601
05:45:21|0.16601
05:45:22|0.16601
05:45:23|0.16601
05:45:24|0.16601
05:45:25|0.16601
05:45:26|0.16617
05:45:27|0.16617
05:45:28|0.16617
05:45:29|0.16617
05:45:30|0.16617
05:45:31|0.16617
05:45:32|0.16617
05:45:34|0.16618
05:45:35|0.16623
05:45:37|0.16623
05:45:38|0.16623
05:45:40|0.16623
05:45:42|0.16623
05:45:43|0.16623
05:45:44|0.16623
05:45:45|0.16623
05:45:46|0.1662
05:45:48|0.1662
05:45:49|0.1662
05:45:49|0.1662
05:45:50|0.1662
05:45:52|0.16618
05:45:53|0.16618
05:45:54|0.16618
05:45:54|0.16618
05:45:56|0.16607
05:45:56|0.16607
05:45:57|0.16617
05:45:58|0.16617
05:45:59|0.16617
05:46:00|0.16608
05:46:01|0.16608
05:46:02|0.16608
05:46:04|0.16607
05:46:05|0.16622
05:46:06|0.16622
05:46:06|0.16622
05:46:08|0.16622
05:46:08|0.16618
05:46:09|0.16618
05:46:10|0.16609
05:46:11|0.16615
05:46:12|0.16615
05:46:14|0.16615
05:46:14|0.16614
05:46:15|0.16614
05:46:16|0.16614
05:46:17|0.16614
05:46:19|0.1661
05:46:19|0.1661
05:46:20|0.1661
05:46:21|0.1661
05:46:22|0.1661
05:46:23|0.1661
05:46:24|0.1661
05:46:25|0.1661
05:46:26|0.1661
05:46:27|0.1661
05:46:28|0.1661
05:46:29|0.1661
05:46:31|0.16609
05:46:31|0.16609
05:46:32|0.16609
05:46:33|0.16609
05:46:36|0.16609
05:46:36|0.16602
05:46:39|0.16602
05:46:40|0.16602
05:46:41|0.16602
05:46:42|0.16602
05:46:43|0.16602
05:46:44|0.16602
05:46:45|0.16602
05:46:46|0.166
05:46:47|0.16585
05:46:48|0.16585
05:46:49|0.16585
05:46:50|0.16585
05:46:51|0.16585
05:46:52|0.16576
05:46:53|0.16576
05:46:54|0.16599
05:46:55|0.16599
05:46:56|0.16599
05:46:57|0.16599
05:46:58|0.16591
05:46:59|0.16586
05:47:00|0.16587
05:47:01|0.16587
05:47:02|0.16587
05:47:03|0.16577
05:47:04|0.16577
05:47:05|0.16585
05:47:06|0.16585
05:47:07|0.16592
05:47:08|0.16592
05:47:09|0.16562
05:47:10|0.1658
05:47:11|0.1658
05:47:12|0.1658
05:47:13|0.1658
05:47:14|0.1658
05:47:15|0.16573
05:47:16|0.16573
05:47:17|0.16573
05:47:18|0.16573
05:47:19|0.1658
05:47:20|0.1658
05:47:21|0.1658
05:47:22|0.16573
05:47:23|0.16573
05:47:24|0.16573
05:47:25|0.16573
05:47:26|0.16573
05:47:27|0.16563
05:47:28|0.16563
05:47:29|0.16563
05:47:30|0.16563
05:47:31|0.16563
05:47:32|0.16563
05:47:33|0.16563
05:47:34|0.16563
05:47:35|0.16563
05:47:37|0.16559
05:47:38|0.16557
05:47:38|0.16557
05:47:40|0.16557
05:47:41|0.16563
05:47:43|0.16563
05:47:44|0.16563
05:47:45|0.16563
05:47:46|0.16563
05:47:47|0.16563
05:47:47|0.1656
05:47:49|0.16563
05:47:49|0.1658
05:47:50|0.1658
05:47:52|0.1658
05:47:53|0.1656
05:47:54|0.1656
05:47:55|0.1657
05:47:56|0.1657
05:47:57|0.16564
05:47:58|0.16564
05:47:59|0.16564
05:48:00|0.16564
05:48:01|0.16564
05:48:02|0.16564
05:48:03|0.16564
05:48:04|0.16564
05:48:05|0.16564
05:48:06|0.16568
05:48:07|0.16555
05:48:08|0.16555
05:48:09|0.16555
05:48:10|0.16555
05:48:11|0.16555
05:48:12|0.16568
05:48:13|0.16568
05:48:14|0.16568
05:48:15|0.16568
05:48:16|0.16568
05:48:17|0.16558
05:48:18|0.16568
05:48:19|0.16568
05:48:20|0.16568
05:48:21|0.16568
05:48:22|0.16568
05:48:23|0.16568
05:48:24|0.16568
05:48:25|0.16568
05:48:26|0.16568
05:48:27|0.16568
05:48:28|0.16568
05:48:29|0.1657
05:48:30|0.1657
05:48:31|0.1657
05:48:32|0.1657
05:48:33|0.1657
05:48:34|0.1657
05:48:35|0.1657
05:48:36|0.16568
05:48:38|0.16576
05:48:40|0.16576
05:48:41|0.16576
05:48:42|0.16576
05:48:43|0.16576
05:48:44|0.16583
05:48:45|0.16583
05:48:46|0.16583
05:48:47|0.16583
05:48:48|0.16583
05:48:49|0.16583
05:48:50|0.16583
05:48:51|0.16583
05:48:52|0.16583
05:48:53|0.16583
05:48:54|0.16583
05:48:56|0.16569
05:48:56|0.16579
05:48:58|0.16579
05:48:59|0.16579
05:49:01|0.16579
05:49:01|0.16579
05:49:02|0.16579
05:49:04|0.16579
05:49:04|0.16579
05:49:05|0.16579
05:49:06|0.16579
05:49:09|0.16579
05:49:09|0.16579
05:49:10|0.16579
05:49:11|0.16579
05:49:12|0.16579
05:49:13|0.16579
05:49:14|0.16579
05:49:15|0.16579
05:49:16|0.16579
05:49:17|0.16579
05:49:18|0.16579
05:49:19|0.16579
05:49:20|0.16579
05:49:21|0.16579
05:49:22|0.16579
05:49:23|0.16579
05:49:24|0.16579
05:49:25|0.16579
05:49:26|0.16579
05:49:28|0.16579
05:49:29|0.16579
05:49:30|0.16579
05:49:30|0.16579
05:49:32|0.16579
05:49:33|0.16579
05:49:34|0.16579
05:49:35|0.16579
05:49:36|0.16579
05:49:37|0.16579
05:49:37|0.16579
05:49:40|0.16579
05:49:40|0.16579
05:49:42|0.16579
05:49:44|0.16579
05:49:45|0.16579
05:49:46|0.16593
05:49:47|0.16593
05:49:47|0.16593
05:49:50|0.16568
05:49:50|0.16568
05:49:51|0.16568
05:49:52|0.16568
05:49:53|0.16568
05:49:55|0.16568
05:49:56|0.16557
05:49:57|0.16557
05:49:57|0.16557
05:49:59|0.16557
05:50:00|0.16557
05:50:00|0.16557
05:50:01|0.16557
05:50:02|0.16557
05:50:04|0.16557
05:50:05|0.16557
05:50:05|0.16557
05:50:06|0.16557
05:50:07|0.16586
05:50:08|0.16583
05:50:09|0.16583
05:50:11|0.16583
05:50:12|0.1658
05:50:13|0.1658
05:50:14|0.1657
05:50:15|0.1657
05:50:16|0.1657
05:50:17|0.1657
05:50:18|0.1657
05:50:19|0.1657
05:50:20|0.16557
05:50:21|0.16558
05:50:22|0.16558
05:50:23|0.16558
05:50:24|0.16558
05:50:25|0.16558
05:50:26|0.16558
05:50:27|0.16558
05:50:28|0.16569
05:50:29|0.16569
05:50:30|0.16569
05:50:31|0.16569
05:50:32|0.16569
05:50:33|0.16569
05:50:34|0.16566
05:50:35|0.16566
05:50:36|0.16558
05:50:37|0.16558
05:50:38|0.16555
05:50:40|0.16555
05:50:40|0.16555
05:50:42|0.16555
05:50:43|0.16555
05:50:44|0.16552
05:50:45|0.16564
05:50:46|0.16566
05:50:47|0.16555
05:50:48|0.16555
05:50:49|0.16555
05:50:50|0.16555
05:50:51|0.16564
05:50:52|0.16564
05:50:53|0.16564
05:50:54|0.16564
05:50:55|0.16564
05:50:56|0.16564
05:50:57|0.16564
05:50:58|0.16572
05:51:00|0.1656
05:51:00|0.1656
05:51:01|0.1656
05:51:03|0.1656
05:51:04|0.16574
05:51:05|0.16574
05:51:05|0.16574
05:51:07|0.16574
05:51:07|0.16574
05:51:08|0.16575
05:51:09|0.1658
05:51:10|0.1658
05:51:11|0.1658
05:51:13|0.1658
05:51:13|0.1658
05:51:14|0.1658
05:51:15|0.1658
05:51:16|0.1658
05:51:18|0.1658
05:51:18|0.1658
05:51:19|0.1658
05:51:20|0.1658
05:51:21|0.1658
05:51:22|0.1658
05:51:24|0.1658
05:51:24|0.1658
05:51:25|0.16583
05:51:26|0.16583
05:51:28|0.16583
05:51:28|0.16583
05:51:29|0.16583
05:51:30|0.16583
05:51:32|0.16583
05:51:32|0.16583
05:51:33|0.16583
05:51:34|0.16583
05:51:36|0.16583
05:51:36|0.16583
05:51:37|0.16583
05:51:38|0.16583
05:51:41|0.16583
05:51:41|0.16583
05:51:43|0.16583
05:51:45|0.16583
05:51:46|0.16583
05:51:47|0.16583
05:51:48|0.1661
05:51:49|0.1661
05:51:49|0.16584
05:51:51|0.16584
05:51:52|0.16584
05:51:53|0.16584
05:51:54|0.16584
05:51:55|0.16584
05:51:56|0.16584
05:51:56|0.16584
05:51:58|0.16584
05:51:59|0.16584
05:51:59|0.16584
05:52:01|0.16584
05:52:02|0.16584
05:52:03|0.16584
05:52:04|0.16584
05:52:06|0.16584
05:52:07|0.16584
05:52:08|0.16584
05:52:09|0.16584
05:52:09|0.16594
05:52:11|0.16594
05:52:12|0.16584
05:52:13|0.16584
05:52:14|0.16584
05:52:15|0.16584
05:52:17|0.16584
05:52:18|0.16584
05:52:19|0.16584
05:52:19|0.16584
05:52:21|0.16584
05:52:21|0.16563
05:52:22|0.16563
05:52:24|0.16563
05:52:24|0.16563
05:52:25|0.16563
05:52:26|0.16563
05:52:27|0.16563
05:52:28|0.16563
05:52:30|0.16569
05:52:30|0.16569
05:52:32|0.16569
05:52:33|0.16566
05:52:33|0.16566
05:52:34|0.16566
05:52:36|0.16566
05:52:36|0.16566
05:52:37|0.16566
05:52:38|0.16566
05:52:39|0.16566
05:52:42|0.16566
05:52:43|0.16566
05:52:44|0.16566
05:52:46|0.16566
05:52:46|0.16582
05:52:47|0.16582
05:52:48|0.16582
05:52:49|0.16582
05:52:51|0.16582
05:52:51|0.16582
05:52:52|0.16582
05:52:54|0.16582
05:52:54|0.16582
05:52:56|0.16582
05:52:56|0.16582
05:52:58|0.16582
05:52:59|0.16582
05:52:59|0.16582
05:53:00|0.16582
05:53:02|0.16581
05:53:03|0.16581
05:53:04|0.16581
05:53:05|0.16581
05:53:05|0.16579
05:53:07|0.16578
05:53:07|0.16578
05:53:08|0.16578
05:53:10|0.16578
05:53:11|0.16578
05:53:11|0.16578
05:53:12|0.16581
05:53:14|0.16581
05:53:14|0.16581
05:53:15|0.16581
05:53:16|0.16581
05:53:17|0.16581
05:53:19|0.16581
05:53:19|0.16581
05:53:20|0.16581
05:53:22|0.16585
05:53:23|0.16585
05:53:23|0.16585
05:53:24|0.16585
05:53:25|0.16585
05:53:26|0.16585
05:53:27|0.16585
05:53:28|0.16598
05:53:30|0.16598
05:53:30|0.16598
05:53:31|0.16598
05:53:32|0.16598
05:53:33|0.16599
05:53:34|0.16599
05:53:35|0.16599
05:53:36|0.16599
05:53:37|0.16599
05:53:38|0.16599
05:53:39|0.16599
05:53:41|0.16599
05:53:42|0.16599
05:53:44|0.16579
05:53:45|0.16598
05:53:46|0.16598
05:53:47|0.16598
05:53:48|0.16598
05:53:50|0.16598
05:53:51|0.16598
05:53:52|0.16598
05:53:53|0.16598
05:53:54|0.16598
05:53:55|0.16598
05:53:56|0.16598
05:53:57|0.16598
05:53:58|0.16608
05:53:59|0.16608
05:54:00|0.16608
05:54:01|0.16608
05:54:02|0.1661
05:54:03|0.1661
05:54:04|0.1661
05:54:05|0.1661
05:54:06|0.1661
05:54:07|0.16611
05:54:08|0.16611
05:54:09|0.16611
05:54:10|0.16611
05:54:11|0.16601
05:54:12|0.16601
05:54:13|0.16602
05:54:14|0.16602
05:54:15|0.16602
05:54:16|0.16602
05:54:17|0.16602
05:54:18|0.16602
05:54:19|0.16602
05:54:20|0.16602
05:54:21|0.166
05:54:22|0.166
05:54:23|0.166
05:54:24|0.166
05:54:25|0.166
05:54:26|0.166
05:54:27|0.16602
05:54:28|0.16602
05:54:29|0.16602
05:54:30|0.166
05:54:31|0.166
05:54:32|0.166
05:54:33|0.166
05:54:34|0.166
05:54:35|0.166
05:54:36|0.166
05:54:37|0.166
05:54:38|0.166
05:54:39|0.16602
05:54:40|0.16602
05:54:41|0.16602
05:54:42|0.16602
05:54:44|0.16602
05:54:45|0.16602
05:54:46|0.16602
05:54:48|0.16602
05:54:49|0.16602
05:54:50|0.16602
05:54:52|0.16602
05:54:52|0.16602
05:54:53|0.16602
05:54:54|0.16602
05:54:55|0.16602
05:54:57|0.16601
05:54:58|0.16601
05:54:59|0.16601
05:55:00|0.16601
05:55:02|0.16601
05:55:03|0.16601
05:55:03|0.16601
05:55:05|0.16601
05:55:06|0.16601
05:55:07|0.16601
05:55:08|0.16601
05:55:09|0.16601
05:55:10|0.16603
05:55:11|0.16603
05:55:12|0.16593
05:55:13|0.16593
05:55:14|0.16598
05:55:15|0.16598
05:55:16|0.16598
05:55:17|0.16598
05:55:18|0.16601
05:55:19|0.16601
05:55:20|0.16601
05:55:21|0.16601
05:55:22|0.16601
05:55:23|0.16601
05:55:24|0.16601
05:55:25|0.16601
05:55:26|0.16601
05:55:27|0.166
05:55:28|0.166
05:55:29|0.166
05:55:30|0.166
05:55:31|0.166
05:55:32|0.16598
05:55:33|0.16598
05:55:34|0.16556
05:55:35|0.16591
05:55:36|0.16602
05:55:38|0.16603
05:55:38|0.16603
05:55:39|0.16603
05:55:40|0.16603
05:55:41|0.16603
05:55:42|0.16585
05:55:44|0.16585
05:55:46|0.16603
05:55:47|0.16603
05:55:48|0.1659
05:55:49|0.1659
05:55:50|0.1659
05:55:51|0.1659
05:55:53|0.1659
05:55:53|0.1659
05:55:54|0.1659
05:55:55|0.1659
05:55:56|0.1659
05:55:57|0.1659
05:55:58|0.1659
05:55:59|0.1659
05:56:00|0.1659
05:56:01|0.1659
05:56:03|0.1659
05:56:04|0.1659
05:56:05|0.1659
05:56:05|0.1659
05:56:06|0.1659
05:56:08|0.1659
05:56:09|0.1659
05:56:09|0.1659
05:56:11|0.1659
05:56:11|0.1659
05:56:13|0.1659
05:56:14|0.1659
05:56:15|0.1659
05:56:15|0.1659
05:56:16|0.16597
05:56:18|0.16597
05:56:19|0.16597
05:56:19|0.16597
05:56:21|0.16597
05:56:22|0.16597
05:56:23|0.16597
05:56:24|0.16601
05:56:24|0.16617
05:56:26|0.16617
05:56:27|0.16617
05:56:27|0.16617
05:56:29|0.16617
05:56:29|0.16617
05:56:31|0.16617
05:56:31|0.16617
05:56:33|0.16617
05:56:33|0.16617
05:56:35|0.16617
05:56:35|0.16617
05:56:37|0.16617
05:56:37|0.16619
05:56:39|0.16619
05:56:39|0.16622
05:56:41|0.16622
05:56:42|0.16632
05:56:43|0.16632
05:56:44|0.16629
05:56:46|0.16629
05:56:47|0.16629
05:56:49|0.1663
05:56:50|0.16628
05:56:51|0.16629
05:56:52|0.16629
05:56:53|0.16629
05:56:54|0.16624
05:56:55|0.16624
05:56:56|0.16624
05:56:57|0.16624
05:56:58|0.16624
05:56:59|0.16624
05:57:00|0.16624
05:57:01|0.16597
05:57:02|0.16597
05:57:03|0.16597
05:57:05|0.16597
05:57:06|0.16597
05:57:07|0.16597
05:57:07|0.16597
05:57:09|0.16597
05:57:09|0.16597
05:57:12|0.16608
05:57:12|0.16597
05:57:13|0.16597
05:57:14|0.16597
05:57:15|0.16597
05:57:16|0.16597
05:57:17|0.16597
05:57:18|0.16597
05:57:20|0.16597
05:57:20|0.16597
05:57:22|0.16597
05:57:23|0.16597
05:57:23|0.16597
05:57:24|0.16597
05:57:25|0.16597
05:57:27|0.16597
05:57:28|0.166
05:57:29|0.166
05:57:29|0.166
05:57:30|0.166
05:57:31|0.166
05:57:33|0.166
05:57:33|0.166
05:57:34|0.166
05:57:36|0.166
05:57:37|0.166
05:57:38|0.166
05:57:38|0.166
05:57:39|0.166
05:57:40|0.166
05:57:42|0.166
05:57:42|0.166
05:57:44|0.166
05:57:45|0.166
05:57:47|0.166
05:57:48|0.166
05:57:49|0.166
05:57:51|0.166
05:57:52|0.16597
05:57:53|0.16597
05:57:55|0.16597
05:57:55|0.16597
05:57:57|0.16598
05:57:57|0.16598
05:57:58|0.16598
05:58:00|0.16598
05:58:01|0.16598
05:58:03|0.16598
05:58:03|0.16598
05:58:04|0.16598
05:58:05|0.16607
05:58:07|0.16607
05:58:07|0.16607
05:58:09|0.16607
05:58:10|0.16607
05:58:11|0.16607
05:58:12|0.16607
05:58:13|0.16607
05:58:14|0.16607
05:58:15|0.16605
05:58:16|0.16605
05:58:16|0.16605
05:58:19|0.16605
05:58:19|0.16605
05:58:20|0.16605
05:58:22|0.16605
05:58:22|0.16605
05:58:24|0.16605
05:58:24|0.16605
05:58:25|0.16605
05:58:26|0.16605
05:58:27|0.16606
05:58:29|0.16606
05:58:29|0.16606
05:58:31|0.1663
05:58:32|0.1663
05:58:32|0.1663
05:58:33|0.1663
05:58:34|0.1663
05:58:35|0.16622
05:58:36|0.16622
05:58:37|0.16622
05:58:38|0.16622
05:58:39|0.16622
05:58:40|0.16622
05:58:42|0.16622
05:58:42|0.16622
05:58:43|0.16622
05:58:45|0.16622
05:58:46|0.16622
05:58:47|0.16622
05:58:49|0.16636
05:58:50|0.16639
05:58:52|0.16641
05:58:53|0.16644
05:58:55|0.16645
05:58:56|0.16645
05:58:58|0.16645
05:58:58|0.16645
05:59:00|0.16645
05:59:01|0.16645
05:59:02|0.16645
05:59:03|0.16645
05:59:04|0.16645
05:59:05|0.16645
05:59:06|0.16645
05:59:07|0.16645
05:59:08|0.16645
05:59:09|0.16645
05:59:10|0.16644
05:59:11|0.16641
05:59:12|0.16641
05:59:13|0.16641
05:59:14|0.16642
05:59:15|0.16642
05:59:17|0.16642
05:59:17|0.16642
05:59:19|0.16642
05:59:19|0.16642
05:59:20|0.16645
05:59:21|0.16645
05:59:23|0.16645
05:59:24|0.16645
05:59:25|0.16637
05:59:26|0.16637
05:59:26|0.16637
05:59:28|0.16637
05:59:28|0.16637
05:59:30|0.16637
05:59:30|0.16637
05:59:32|0.16637
05:59:33|0.16637
05:59:33|0.16637
05:59:34|0.16637
05:59:35|0.16637
05:59:36|0.16644
05:59:37|0.16644
05:59:38|0.16645
05:59:39|0.16645
05:59:41|0.16645
05:59:41|0.16645
05:59:42|0.16645
05:59:44|0.16645
05:59:45|0.16645
05:59:45|0.16652
05:59:46|0.16652
05:59:48|0.16652
05:59:49|0.16652
05:59:51|0.16652
05:59:52|0.16652
05:59:52|0.16652
05:59:53|0.16645
05:59:55|0.16656
05:59:56|0.16656
05:59:58|0.16656
05:59:59|0.16656
06:00:01|0.16656
06:00:03|0.16656
06:00:03|0.16657
06:00:05|0.16657
06:00:05|0.16657
06:00:06|0.16657
06:00:08|0.1666
06:00:08|0.1666
06:00:11|0.1666
06:00:11|0.1666
06:00:12|0.1666
06:00:14|0.1666
06:00:15|0.1666
06:00:16|0.1666
06:00:17|0.1666
06:00:18|0.16664
06:00:19|0.16671
06:00:20|0.16664
06:00:21|0.16664
06:00:22|0.16664
06:00:23|0.16677
06:00:25|0.16673
06:00:25|0.1667
06:00:26|0.16674
06:00:27|0.16679
06:00:28|0.16679
06:00:29|0.16671
06:00:30|0.1667
06:00:31|0.1667
06:00:32|0.1667
06:00:34|0.1667
06:00:34|0.16659
06:00:35|0.16666
06:00:37|0.16653
06:00:37|0.16664
06:00:38|0.16664
06:00:39|0.16667
06:00:40|0.16664
06:00:41|0.16664
06:00:42|0.16664
06:00:43|0.16664
06:00:44|0.16696
06:00:45|0.16696
06:00:46|0.16667
06:00:47|0.16667
06:00:49|0.16667
06:00:51|0.16663
06:00:51|0.16664
06:00:53|0.16679
06:00:54|0.16673
06:00:55|0.16673
06:00:56|0.16688
06:00:58|0.16674
06:00:58|0.16674
06:00:59|0.16674
06:01:00|0.16674
06:01:01|0.16674
06:01:03|0.16674
06:01:04|0.16674
06:01:04|0.16674
06:01:06|0.16675
06:01:06|0.16675
06:01:07|0.16675
06:01:08|0.16675
06:01:09|0.16675
06:01:11|0.16675
06:01:11|0.1666
06:01:12|0.16674
06:01:14|0.16674
06:01:14|0.16674
06:01:15|0.16674
06:01:16|0.16674
06:01:17|0.16662
06:01:18|0.16662
06:01:20|0.16662
06:01:20|0.16669
06:01:21|0.16669
06:01:23|0.16668
06:01:24|0.16668
06:01:25|0.16662
06:01:26|0.1666
06:01:27|0.16662
06:01:28|0.1666
06:01:29|0.1666
06:01:30|0.1666
06:01:31|0.1666
06:01:32|0.1666
06:01:33|0.16667
06:01:34|0.16667
06:01:35|0.16667
06:01:36|0.16663
06:01:37|0.16663
06:01:38|0.16663
06:01:39|0.16674
06:01:40|0.167
06:01:41|0.16709
06:01:42|0.16717
06:01:43|0.16718
06:01:44|0.16725
06:01:45|0.16725
06:01:46|0.16725
06:01:47|0.16725
06:01:48|0.16725
06:01:49|0.16725
06:01:51|0.16727
06:01:51|0.16727
06:01:54|0.16727
06:01:55|0.16727
06:01:55|0.16727
06:01:56|0.16727
06:01:58|0.16727
06:01:58|0.16727
06:01:59|0.16727
06:02:01|0.16727
06:02:02|0.16727
06:02:03|0.16727
06:02:04|0.1672
06:02:05|0.1672
06:02:06|0.1672
06:02:07|0.16725
06:02:07|0.16725
06:02:09|0.16725
06:02:10|0.16725
06:02:10|0.16725
06:02:12|0.16725
06:02:12|0.16725
06:02:14|0.16742
06:02:15|0.16742
06:02:16|0.1675
06:02:16|0.1675
06:02:17|0.1675
06:02:19|0.1675
06:02:20|0.1675
06:02:21|0.1675
06:02:22|0.1675
06:02:23|0.1675
06:02:24|0.1675
06:02:25|0.1675
06:02:26|0.16733
06:02:27|0.16733
06:02:27|0.16733
06:02:28|0.16733
06:02:29|0.16733
06:02:30|0.16733
06:02:31|0.16733
06:02:32|0.16733
06:02:34|0.16733
06:02:35|0.16734
06:02:35|0.16733
06:02:37|0.16742
06:02:38|0.16742
06:02:38|0.16742
06:02:40|0.16742
06:02:41|0.16742
06:02:42|0.16742
06:02:43|0.16742
06:02:44|0.16742
06:02:45|0.16742
06:02:46|0.16742
06:02:46|0.16733
06:02:48|0.16733
06:02:49|0.16733
06:02:50|0.16733
06:02:52|0.16745
06:02:53|0.16745
06:02:55|0.16745
06:02:55|0.16745
06:02:56|0.16733
06:02:58|0.16733
06:02:59|0.16741
06:03:00|0.16741
06:03:01|0.16741
06:03:01|0.16727
06:03:02|0.16728
06:03:04|0.16729
06:03:05|0.16729
06:03:06|0.16729
06:03:07|0.16723
06:03:08|0.16723
06:03:09|0.16723
06:03:10|0.16723
06:03:11|0.16723
06:03:12|0.16723
06:03:13|0.16723
06:03:14|0.16723
06:03:15|0.16723
06:03:16|0.1673
06:03:17|0.1673
06:03:18|0.1673
06:03:19|0.16731
06:03:20|0.16731
06:03:21|0.16731
06:03:22|0.16731
06:03:23|0.16731
06:03:24|0.16731
06:03:25|0.16731
06:03:26|0.16731
06:03:27|0.1674
06:03:28|0.1674
06:03:29|0.1674
06:03:30|0.1674
06:03:31|0.1674
06:03:32|0.1674
06:03:33|0.1674
06:03:34|0.1674
06:03:35|0.1674
06:03:36|0.16742
06:03:37|0.16737
06:03:38|0.16737
06:03:39|0.16737
06:03:40|0.16737
06:03:41|0.16737
06:03:42|0.16737
06:03:43|0.16737
06:03:44|0.16737
06:03:45|0.16737
06:03:46|0.16735
06:03:47|0.16733
06:03:48|0.16733
06:03:49|0.16733
06:03:50|0.16733
06:03:51|0.16733
06:03:53|0.16733
06:03:54|0.16733
06:03:56|0.16735
06:03:57|0.16735
06:03:58|0.16735
06:04:00|0.16735
06:04:01|0.1673
06:04:02|0.1673
06:04:03|0.1673
06:04:04|0.1673
06:04:05|0.1673
06:04:06|0.1673
06:04:07|0.16727
06:04:07|0.1673
06:04:09|0.1673
06:04:10|0.1673
06:04:10|0.1673
06:04:12|0.1673
06:04:13|0.1673
06:04:14|0.1673
06:04:15|0.1673
06:04:15|0.1673
06:04:17|0.1673
06:04:18|0.1673
06:04:19|0.1673
06:04:20|0.1673
06:04:21|0.1673
06:04:22|0.1673
06:04:23|0.1673
06:04:25|0.1673
06:04:25|0.1673
06:04:26|0.16739
06:04:27|0.16739
06:04:28|0.16739
06:04:29|0.16739
06:04:30|0.16739
06:04:31|0.16739
06:04:32|0.16739
06:04:33|0.16739
06:04:34|0.16739
06:04:35|0.16739
06:04:36|0.16739
06:04:37|0.16739
06:04:38|0.16739
06:04:39|0.16739
06:04:40|0.16739
06:04:41|0.16739
06:04:42|0.16739
06:04:43|0.16739
06:04:44|0.16739
06:04:45|0.16738
06:04:46|0.16738
06:04:47|0.16738
06:04:48|0.16738
06:04:49|0.16738
06:04:50|0.16739
06:04:51|0.16739
06:04:53|0.16739
06:04:55|0.16742
06:04:56|0.16735
06:04:57|0.16745
06:04:58|0.16745
06:05:00|0.16745
06:05:00|0.16745
06:05:02|0.16745
06:05:03|0.16745
06:05:03|0.16745
06:05:04|0.1675
06:05:05|0.1675
06:05:06|0.1675
06:05:07|0.1675
06:05:08|0.1675
06:05:09|0.1675
06:05:11|0.16748
06:05:11|0.16748
06:05:12|0.16748
06:05:13|0.16748
06:05:14|0.16748
06:05:15|0.16748
06:05:16|0.16748
06:05:18|0.16748
06:05:18|0.16748
06:05:19|0.16748
06:05:21|0.16747
06:05:22|0.16747
06:05:22|0.16747
06:05:23|0.16747
06:05:24|0.16747
06:05:25|0.16747
06:05:26|0.16747
06:05:27|0.1674
06:05:28|0.1674
06:05:29|0.16747
06:05:30|0.16747
06:05:31|0.16734
06:05:32|0.16717
06:05:33|0.16717
06:05:34|0.16717
06:05:35|0.16717
06:05:36|0.16717
06:05:37|0.16717
06:05:38|0.16711
06:05:39|0.16711
06:05:40|0.16721
06:05:41|0.16721
06:05:42|0.16721
06:05:43|0.16712
06:05:44|0.16726
06:05:45|0.16726
06:05:46|0.16726
06:05:47|0.16726
06:05:48|0.16726
06:05:49|0.16726
06:05:50|0.16724
06:05:51|0.16724
06:05:52|0.16724
06:05:54|0.16724
06:05:55|0.16726
06:05:57|0.16726
06:05:57|0.16726
06:05:59|0.16718
06:06:01|0.16718
06:06:02|0.16718
06:06:03|0.16718
06:06:05|0.16718
06:06:06|0.16718
06:06:07|0.16718
06:06:08|0.16718
06:06:09|0.16718
06:06:10|0.16718
06:06:11|0.16718
06:06:12|0.1668
06:06:13|0.16684
06:06:14|0.16684
06:06:15|0.16684
06:06:16|0.16684
06:06:17|0.16693
06:06:18|0.16685
06:06:19|0.16685
06:06:20|0.16686
06:06:21|0.16674
06:06:22|0.16686
06:06:23|0.16686
06:06:24|0.16662
06:06:25|0.16662
06:06:26|0.16685
06:06:27|0.16685
06:06:28|0.16685
06:06:29|0.16686
06:06:30|0.16685
06:06:31|0.16685
06:06:32|0.16685
06:06:33|0.16685
06:06:34|0.16697
06:06:35|0.16696
06:06:36|0.16681
06:06:37|0.16666
06:06:38|0.16653
06:06:39|0.16681
06:06:40|0.16681
06:06:41|0.16681
06:06:42|0.16681
06:06:43|0.16681
06:06:44|0.16681
06:06:45|0.16691
06:06:46|0.16695
06:06:47|0.16695
06:06:48|0.16676
06:06:49|0.16676
06:06:50|0.16676
06:06:51|0.16677
06:06:52|0.16677
06:06:53|0.16677
06:06:54|0.16677
06:06:56|0.16677
06:06:57|0.16677
06:06:59|0.16677
06:06:59|0.16677
06:07:00|0.16677
06:07:01|0.16677
06:07:02|0.16677
06:07:04|0.16677
06:07:04|0.16677
06:07:05|0.16677
06:07:06|0.16676
06:07:07|0.16676
06:07:08|0.16676
06:07:09|0.16676
06:07:10|0.16677
06:07:11|0.16677
06:07:12|0.16682
06:07:13|0.16682
06:07:15|0.16682
06:07:15|0.16682
06:07:16|0.16682
06:07:17|0.16682
06:07:18|0.16682
06:07:19|0.16682
06:07:20|0.16682
06:07:22|0.16682
06:07:22|0.16682
06:07:23|0.16682
06:07:24|0.16676
06:07:25|0.16676
06:07:26|0.16676
06:07:27|0.16676
06:07:28|0.16676
06:07:29|0.16676
06:07:30|0.16676
06:07:31|0.16677
06:07:32|0.16677
06:07:33|0.16677
06:07:34|0.16677
06:07:35|0.16677
06:07:36|0.16677
06:07:37|0.16677
06:07:38|0.16677
06:07:39|0.16677
06:07:40|0.16677
06:07:41|0.16677
06:07:42|0.16677
06:07:43|0.16677
06:07:44|0.16677
06:07:45|0.16677
06:07:46|0.16677
06:07:47|0.16677
06:07:48|0.16677
06:07:49|0.16677
06:07:50|0.16677
06:07:51|0.16677
06:07:52|0.16677
06:07:53|0.16677
06:07:54|0.16677
06:07:56|0.16677
06:07:58|0.16658
06:07:58|0.16658
06:08:00|0.16658
06:08:02|0.16657
06:08:03|0.16657
06:08:03|0.16616
06:08:04|0.16616
06:08:06|0.16616
06:08:07|0.16647
06:08:07|0.16647
06:08:08|0.16647
06:08:09|0.16619
06:08:10|0.16619
06:08:12|0.16619
06:08:13|0.16619
06:08:14|0.16619
06:08:14|0.16619
06:08:16|0.16619
06:08:17|0.16626
06:08:18|0.16626
06:08:19|0.16626
06:08:20|0.16626
06:08:22|0.16619
06:08:23|0.16613
06:08:24|0.16613
06:08:25|0.16602
06:08:25|0.16602
06:08:26|0.166
06:08:27|0.166
06:08:28|0.166
06:08:29|0.166
06:08:30|0.16622
06:08:32|0.16622
06:08:32|0.16622
06:08:34|0.16622
06:08:35|0.16622
06:08:36|0.16622
06:08:36|0.16622
06:08:38|0.16628
06:08:38|0.16628
06:08:40|0.16628
06:08:40|0.16628
06:08:41|0.16628
06:08:42|0.16628
06:08:44|0.16638
06:08:45|0.16638
06:08:45|0.16638
06:08:47|0.16638
06:08:47|0.16638
06:08:48|0.16638
06:08:50|0.16638
06:08:51|0.16638
06:08:52|0.16638
06:08:52|0.16638
06:08:54|0.16638
06:08:54|0.16625
06:08:56|0.16625
06:08:58|0.16625
06:08:59|0.16625
06:09:00|0.16624
06:09:01|0.16624
06:09:03|0.16624
06:09:04|0.16624
06:09:05|0.16624
06:09:07|0.16622
06:09:07|0.16622
06:09:08|0.16622
06:09:10|0.16622
06:09:11|0.16622
06:09:12|0.16622
06:09:13|0.16622
06:09:14|0.16622
06:09:15|0.16622
06:09:16|0.16622
06:09:17|0.16622
06:09:17|0.16622
06:09:18|0.16622
06:09:20|0.16622
06:09:21|0.16622
06:09:22|0.16622
06:09:23|0.16617
06:09:24|0.16617
06:09:25|0.16617
06:09:25|0.16617
06:09:28|0.16617
06:09:28|0.166
06:09:29|0.166
06:09:30|0.166
06:09:31|0.16614
06:09:32|0.16614
06:09:33|0.16617
06:09:34|0.16617
06:09:35|0.16617
06:09:36|0.16617
06:09:37|0.16602
06:09:39|0.166
06:09:40|0.166
06:09:40|0.166
06:09:42|0.166
06:09:42|0.16609
06:09:44|0.16617
06:09:44|0.16617
06:09:46|0.16617
06:09:47|0.1659
06:09:47|0.16588
06:09:48|0.16576
06:09:49|0.16571
06:09:50|0.16571
06:09:51|0.16571
06:09:52|0.1655
06:09:53|0.1655
06:09:54|0.1655
06:09:55|0.1655
06:09:56|0.16545
06:09:59|0.16544
06:09:59|0.1655
06:10:01|0.16547
06:10:02|0.16547
06:10:04|0.16542
06:10:05|0.16516
06:10:06|0.165
06:10:07|0.16523
06:10:08|0.16517
06:10:09|0.16517
06:10:10|0.16499
06:10:11|0.16514
06:10:12|0.16498
06:10:13|0.16509
06:10:14|0.16514
06:10:15|0.16497
06:10:16|0.16497
06:10:17|0.16463
06:10:18|0.16474
06:10:19|0.1644
06:10:20|0.1644
06:10:21|0.16441
06:10:22|0.16417
06:10:23|0.16436
06:10:24|0.16432
06:10:25|0.16437
06:10:26|0.16437
06:10:27|0.16411
06:10:28|0.1643
06:10:29|0.16439
06:10:30|0.1643
06:10:31|0.16433
06:10:32|0.16422
06:10:33|0.16429
06:10:34|0.1641
06:10:35|0.16408
06:10:36|0.1641
06:10:37|0.1641
06:10:38|0.16409
06:10:39|0.16433
06:10:40|0.1644
06:10:41|0.1644
06:10:42|0.16433
06:10:43|0.1644
06:10:44|0.16417
06:10:45|0.1645
06:10:46|0.16465
06:10:47|0.16443
06:10:48|0.16429
06:10:49|0.16418
06:10:50|0.16418
06:10:51|0.16408
06:10:52|0.16409
06:10:53|0.16407
06:10:54|0.16407
06:10:55|0.16406
06:10:56|0.1642
06:10:57|0.16408
06:10:58|0.16408
06:11:00|0.16406
06:11:02|0.16406
06:11:03|0.16406
06:11:04|0.16406
06:11:05|0.16406
06:11:06|0.16406
06:11:07|0.16412
06:11:08|0.16412
06:11:09|0.16411
06:11:10|0.16411
06:11:11|0.16406
06:11:12|0.16406
06:11:13|0.16439
06:11:14|0.16439
06:11:15|0.16435
06:11:17|0.16406
06:11:18|0.16435
06:11:19|0.16405
06:11:20|0.16405
06:11:21|0.16405
06:11:22|0.16405
06:11:23|0.16404
06:11:24|0.16403
06:11:25|0.16402
06:11:26|0.16406
06:11:27|0.16402
06:11:28|0.16402
06:11:29|0.16402
06:11:30|0.16402
06:11:31|0.16402
06:11:32|0.16403
06:11:33|0.164
06:11:34|0.16393
06:11:35|0.1641
06:11:36|0.16397
06:11:37|0.16393
06:11:38|0.16393
06:11:39|0.16393
06:11:40|0.16391
06:11:41|0.16371
06:11:42|0.1637
06:11:43|0.16385
06:11:44|0.16393
06:11:45|0.16392
06:11:46|0.1637
06:11:47|0.1637
06:11:48|0.16382
06:11:49|0.16381
06:11:50|0.1637
06:11:51|0.1637
06:11:52|0.16365
06:11:53|0.16381
06:11:54|0.16365
06:11:56|0.16382
06:11:56|0.1637
06:11:57|0.1637
06:11:58|0.16364
06:12:00|0.16354
06:12:02|0.16347
06:12:04|0.16366
06:12:04|0.16336
06:12:05|0.16336
06:12:07|0.1633
06:12:09|0.16354
06:12:10|0.16327
06:12:10|0.16322
06:12:11|0.16322
06:12:13|0.16316
06:12:14|0.16316
06:12:15|0.16317
06:12:15|0.16317
06:12:16|0.16317
06:12:17|0.16311
06:12:18|0.16305
06:12:19|0.16305
06:12:20|0.16299
06:12:22|0.16299
06:12:22|0.16299
06:12:23|0.16281
06:12:24|0.16297
06:12:26|0.163
06:12:26|0.16286
06:12:27|0.16289
06:12:28|0.16298
06:12:29|0.16298
06:12:30|0.16298
06:12:32|0.16273
06:12:33|0.16299
06:12:34|0.16283
06:12:35|0.16252
06:12:36|0.16252
06:12:37|0.16283
06:12:38|0.16291
06:12:39|0.16265
06:12:40|0.16265
06:12:41|0.16265
06:12:42|0.16266
06:12:43|0.16283
06:12:44|0.16283
06:12:45|0.16291
06:12:46|0.16291
06:12:47|0.16291
06:12:49|0.16274
06:12:49|0.16289
06:12:50|0.16276
06:12:51|0.16276
06:12:52|0.16276
06:12:53|0.16276
06:12:54|0.16288
06:12:55|0.16279
06:12:56|0.16279
06:12:57|0.16279
06:12:58|0.16279
06:12:59|0.16279
06:13:00|0.16279
06:13:01|0.16278
06:13:03|0.16284
06:13:05|0.16313
06:13:06|0.16313
06:13:07|0.16313
06:13:08|0.163
06:13:09|0.1642
06:13:10|0.16513
06:13:11|0.16499
06:13:12|0.16555
06:13:13|0.16563
06:13:14|0.16563
06:13:15|0.1653
06:13:16|0.16565
06:13:17|0.1654
06:13:18|0.16535
06:13:19|0.16538
06:13:20|0.16514
06:13:21|0.1657
06:13:22|0.16542
06:13:23|0.16552
06:13:24|0.16563
06:13:25|0.16565
06:13:26|0.16602
06:13:27|0.16602
06:13:28|0.16571
06:13:29|0.16572
06:13:30|0.16561
06:13:31|0.16572
06:13:32|0.16563
06:13:33|0.16563
06:13:34|0.1656
06:13:35|0.16558
06:13:36|0.16555
06:13:37|0.1656
06:13:38|0.1656
06:13:39|0.1656
06:13:40|0.16561
06:13:41|0.16561
06:13:42|0.16561
06:13:43|0.16517
06:13:44|0.16513
06:13:45|0.16538
06:13:46|0.16538
06:13:47|0.16498
06:13:48|0.16498
06:13:49|0.16498
06:13:50|0.16498
06:13:51|0.16498
06:13:52|0.16502
06:13:53|0.16502
06:13:54|0.16502
06:13:55|0.16502
06:13:56|0.16522
06:13:57|0.16488
06:13:58|0.16516
06:13:59|0.16516
06:14:00|0.16516
06:14:01|0.16494
06:14:03|0.16514
06:14:05|0.16515
06:14:05|0.16515
06:14:07|0.16536
06:14:08|0.16536
06:14:08|0.16566
06:14:10|0.16517
06:14:11|0.16517
06:14:12|0.16517
06:14:13|0.16543
06:14:14|0.165
06:14:15|0.16513
06:14:16|0.16497
06:14:17|0.16478
06:14:19|0.16557
06:14:19|0.16516
06:14:20|0.16483
06:14:22|0.16483
06:14:23|0.16483
06:14:24|0.16482
06:14:24|0.16482
06:14:25|0.16482
06:14:27|0.16481
06:14:27|0.16481
06:14:28|0.16481
06:14:29|0.16493
06:14:31|0.16489
06:14:31|0.16489
06:14:32|0.16489
06:14:33|0.16495
06:14:35|0.16441
06:14:35|0.16447
06:14:36|0.16447
06:14:38|0.16409
06:14:38|0.16443
06:14:40|0.16439
06:14:40|0.16439
06:14:42|0.16391
06:14:42|0.16425
06:14:44|0.16421
06:14:44|0.16421
06:14:45|0.16421
06:14:47|0.16421
06:14:48|0.16421
06:14:48|0.16411
06:14:49|0.16412
06:14:50|0.16412
06:14:51|0.16376
06:14:52|0.16376
06:14:53|0.16372
06:14:55|0.16351
06:14:56|0.16351
06:14:56|0.16352
06:14:57|0.16339
06:14:58|0.1636
06:14:59|0.16311
06:15:00|0.1631
06:15:01|0.1631
06:15:02|0.16334
06:15:05|0.1631
06:15:06|0.1631
06:15:07|0.1631
06:15:08|0.1631
06:15:10|0.16314
06:15:10|0.16298
06:15:11|0.1629
06:15:13|0.16291
06:15:14|0.16307
06:15:15|0.16306
06:15:16|0.16306
06:15:17|0.16283
06:15:18|0.16294
06:15:20|0.1631
06:15:22|0.16285
06:15:23|0.16284
06:15:23|0.16287
06:15:24|0.16287
06:15:25|0.16287
06:15:26|0.16289
06:15:27|0.16289
06:15:28|0.16304
06:15:29|0.16311
06:15:30|0.16343
06:15:31|0.16343
06:15:32|0.16335
06:15:33|0.16294
06:15:34|0.16339
06:15:36|0.16324
06:15:36|0.1629
06:15:37|0.1629
06:15:38|0.16312
06:15:40|0.16325
06:15:41|0.16325
06:15:42|0.16322
06:15:42|0.16324
06:15:44|0.16322
06:15:44|0.16329
06:15:46|0.16336
06:15:46|0.16332
06:15:47|0.16326
06:15:49|0.16334
06:15:49|0.16331
06:15:50|0.16331
06:15:53|0.16299
06:15:54|0.16293
06:15:54|0.16288
06:15:55|0.16373
06:15:56|0.16254
06:15:58|0.1626
06:15:59|0.1625
06:16:00|0.16249
06:16:00|0.1625
06:16:02|0.1625
06:16:03|0.16323
06:16:05|0.16289
06:16:06|0.16254
06:16:07|0.16254
06:16:08|0.16254
06:16:09|0.16285
06:16:10|0.16285
06:16:11|0.16285
06:16:13|0.16285
06:16:15|0.16285
06:16:15|0.16283
06:16:16|0.1631
06:16:18|0.1631
06:16:18|0.1631
06:16:19|0.1631
06:16:20|0.1631
06:16:21|0.1631
06:16:22|0.16314
06:16:23|0.16301
06:16:24|0.16301
06:16:25|0.16301
06:16:26|0.16301
06:16:27|0.16301
06:16:28|0.16301
06:16:29|0.16295
06:16:30|0.16295
06:16:31|0.16295
06:16:32|0.16295
06:16:33|0.16321
06:16:34|0.16321
06:16:35|0.16321
06:16:36|0.16321
06:16:37|0.16321
06:16:38|0.16321
06:16:39|0.16311
06:16:40|0.16295
06:16:41|0.16285
06:16:42|0.16307
06:16:43|0.16304
06:16:44|0.16294
06:16:45|0.16295
06:16:46|0.16295
06:16:47|0.16302
06:16:48|0.16302
06:16:49|0.16302
06:16:50|0.163
06:16:51|0.163
06:16:52|0.163
06:16:53|0.16303
06:16:54|0.16303
06:16:55|0.16289
06:16:56|0.16289
06:16:57|0.16287
06:16:58|0.16287
06:16:59|0.163
06:17:00|0.163
06:17:01|0.16288
06:17:02|0.16299
06:17:03|0.16289
06:17:05|0.16277
06:17:06|0.16278
06:17:07|0.16302
06:17:09|0.16287
06:17:09|0.16303
06:17:10|0.1629
06:17:11|0.16286
06:17:12|0.16288
06:17:14|0.16289
06:17:14|0.16303
06:17:15|0.1629
06:17:16|0.1629
06:17:17|0.163
06:17:18|0.16291
06:17:19|0.16301
06:17:20|0.16298
06:17:21|0.16298
06:17:22|0.16298
06:17:23|0.16298
06:17:24|0.1629
06:17:25|0.1628
06:17:26|0.1628
06:17:27|0.1628
06:17:28|0.1628
06:17:29|0.16277
06:17:31|0.16277
06:17:32|0.1628
06:17:33|0.1628
06:17:34|0.16277
06:17:35|0.16277
06:17:36|0.16277
06:17:37|0.16276
06:17:38|0.16293
06:17:39|0.16293
06:17:40|0.16293
06:17:41|0.16293
06:17:42|0.16293
06:17:43|0.16293
06:17:44|0.16291
06:17:45|0.16284
06:17:46|0.16284
06:17:47|0.16284
06:17:48|0.16284
06:17:49|0.16284
06:17:50|0.16284
06:17:51|0.16284
06:17:52|0.16284
06:17:53|0.1629
06:17:54|0.1629
06:17:55|0.16287
06:17:56|0.16287
06:17:57|0.16287
06:17:58|0.16287
06:17:59|0.16287
06:18:00|0.16297
06:18:01|0.16297
06:18:02|0.16289
06:18:03|0.16289
06:18:04|0.16304
06:18:05|0.16288
06:18:07|0.16287
06:18:08|0.16287
06:18:09|0.16287
06:18:11|0.16295
06:18:11|0.16294
06:18:12|0.16282
06:18:13|0.16282
06:18:14|0.16281
06:18:15|0.16293
06:18:16|0.16299
06:18:17|0.16299
06:18:18|0.16299
06:18:19|0.16291
06:18:21|0.16291
06:18:22|0.16291
06:18:23|0.16291
06:18:24|0.16291
06:18:25|0.16288
06:18:26|0.16288
06:18:27|0.16298
06:18:28|0.16298
06:18:28|0.16298
06:18:29|0.16298
06:18:31|0.16298
06:18:32|0.16298
06:18:33|0.16298
06:18:34|0.16298
06:18:35|0.16288
06:18:36|0.16289
06:18:37|0.163
06:18:38|0.163
06:18:38|0.163
06:18:40|0.163
06:18:41|0.16327
06:18:42|0.16327
06:18:43|0.16328
06:18:43|0.16334
06:18:45|0.16314
06:18:46|0.16314
06:18:47|0.16314
06:18:47|0.16314
06:18:49|0.16314
06:18:50|0.16314
06:18:50|0.1632
06:18:51|0.1632
06:18:53|0.1632
06:18:53|0.1632
06:18:55|0.1632
06:18:56|0.1632
06:18:56|0.1632
06:18:58|0.1632
06:18:59|0.1632
06:18:59|0.1632
06:19:01|0.16316
06:19:02|0.16316
06:19:02|0.16316
06:19:03|0.16316
06:19:05|0.16316
06:19:06|0.16316
06:19:08|0.16316
06:19:09|0.16287
06:19:11|0.16303
06:19:12|0.16298
06:19:13|0.16281
06:19:14|0.16295
06:19:15|0.16295
06:19:16|0.16295
06:19:17|0.16295
06:19:18|0.16295
06:19:19|0.16295
06:19:20|0.16295
06:19:21|0.16301
06:19:22|0.16296
06:19:23|0.16296
06:19:25|0.16296
06:19:25|0.16298
06:19:26|0.16328
06:19:27|0.16319
06:19:28|0.16311
06:19:29|0.16311
06:19:30|0.16311
06:19:31|0.16311
06:19:32|0.16311
06:19:33|0.16311
06:19:34|0.16311
06:19:35|0.16311
06:19:36|0.16311
06:19:37|0.16311
06:19:38|0.16311
06:19:39|0.16311
06:19:40|0.16311
06:19:41|0.16349
06:19:42|0.16362
06:19:43|0.16393
06:19:44|0.16399
06:19:45|0.16444
06:19:46|0.16398
06:19:47|0.16454
06:19:48|0.16403
06:19:49|0.16397
06:19:50|0.16421
06:19:51|0.16417
06:19:52|0.16417
06:19:53|0.16417
06:19:54|0.16417
06:19:55|0.16429
06:19:56|0.16429
06:19:57|0.16429
06:19:59|0.16431
06:19:59|0.16431
06:20:00|0.16431
06:20:01|0.16431
06:20:03|0.16431
06:20:03|0.16422
06:20:04|0.16422
06:20:05|0.16431
06:20:06|0.16434
06:20:08|0.16431
06:20:10|0.16431
06:20:11|0.16431
06:20:12|0.16446
06:20:14|0.16431
06:20:14|0.16449
06:20:16|0.16452
06:20:17|0.16473
06:20:18|0.16471
06:20:19|0.1644
06:20:20|0.16462
06:20:21|0.16462
06:20:22|0.16461
06:20:23|0.1646
06:20:24|0.16483
06:20:25|0.16483
06:20:25|0.16443
06:20:27|0.16443
06:20:27|0.16443
06:20:29|0.16446
06:20:30|0.16433
06:20:31|0.16433
06:20:31|0.16433
06:20:33|0.16433
06:20:34|0.16433
06:20:35|0.16433
06:20:36|0.1643
06:20:37|0.16421
06:20:38|0.16421
06:20:38|0.16417
06:20:40|0.16417
06:20:41|0.16417
06:20:43|0.16417
06:20:44|0.16426
06:20:44|0.16426
06:20:46|0.16427
06:20:46|0.16427
06:20:48|0.16426
06:20:48|0.16426
06:20:49|0.16426
06:20:50|0.16426
06:20:51|0.16424
06:20:53|0.16424
06:20:53|0.16424
06:20:55|0.16424
06:20:55|0.16424
06:20:56|0.1633
06:20:57|0.16395
06:20:58|0.16305
06:20:59|0.16335
06:21:00|0.1626
06:21:01|0.1626
06:21:02|0.16258
06:21:03|0.1629
06:21:04|0.16264
06:21:05|0.16264
06:21:06|0.16267
06:21:08|0.16302
06:21:09|0.1631
06:21:11|0.1631
06:21:12|0.1631
06:21:13|0.16303
06:21:15|0.16312
06:21:16|0.1632
06:21:17|0.1632
06:21:18|0.1632
06:21:19|0.16325
06:21:20|0.16304
06:21:21|0.16309
06:21:22|0.16309
06:21:24|0.16309
06:21:24|0.16309
06:21:25|0.16309
06:21:27|0.16309
06:21:27|0.16309
06:21:28|0.16309
06:21:29|0.16312
06:21:30|0.16301
06:21:31|0.16301
06:21:32|0.16285
06:21:33|0.16285
06:21:34|0.16281
06:21:35|0.16281
06:21:36|0.16281
06:21:37|0.16273
06:21:38|0.16273
06:21:39|0.16281
06:21:40|0.16281
06:21:41|0.16281
06:21:42|0.16281
06:21:43|0.16281
06:21:44|0.16271
06:21:45|0.16281
06:21:46|0.16281
06:21:47|0.16281
06:21:48|0.16281
06:21:49|0.16245
06:21:50|0.16242
06:21:51|0.1624
06:21:52|0.16247
06:21:53|0.16247
06:21:54|0.1623
06:21:55|0.16239
06:21:56|0.16235
06:21:57|0.16235
06:21:59|0.16229
06:22:00|0.16229
06:22:01|0.16204
06:22:02|0.162
06:22:03|0.16199
06:22:05|0.16183
06:22:05|0.16196
06:22:06|0.16185
06:22:07|0.16214
06:22:08|0.16214
06:22:09|0.16198
06:22:11|0.16198
06:22:12|0.16198
06:22:13|0.16198
06:22:14|0.16212
06:22:16|0.16212
06:22:17|0.162
06:22:18|0.162
06:22:18|0.162
06:22:20|0.16198
06:22:21|0.16198
06:22:22|0.16198
06:22:23|0.16198
06:22:24|0.16198
06:22:25|0.16198
06:22:26|0.16185
06:22:27|0.16185
06:22:28|0.16189
06:22:29|0.16189
06:22:30|0.16165
06:22:31|0.16161
06:22:32|0.16178
06:22:34|0.16168
06:22:35|0.16179
06:22:36|0.16179
06:22:36|0.16179
06:22:37|0.16176
06:22:38|0.16167
06:22:40|0.16169
06:22:41|0.16157
06:22:41|0.16174
06:22:42|0.16174
06:22:43|0.16174
06:22:44|0.16174
06:22:46|0.16174
06:22:46|0.16174
06:22:48|0.1617
06:22:48|0.1617
06:22:49|0.16154
06:22:50|0.1617
06:22:51|0.16168
06:22:52|0.1617
06:22:53|0.16168
06:22:54|0.16168
06:22:55|0.16156
06:22:57|0.16168
06:22:58|0.16168
06:22:58|0.1616
06:22:59|0.16162
06:23:00|0.16148
06:23:02|0.16164
06:23:02|0.16149
06:23:03|0.16162
06:23:05|0.1615
06:23:05|0.16148
06:23:07|0.16162
06:23:07|0.16162
06:23:08|0.16163
06:23:09|0.16154
06:23:10|0.16154
06:23:13|0.16169
06:23:14|0.16169
06:23:14|0.16169
06:23:16|0.1617
06:23:17|0.1617
06:23:18|0.1617
06:23:19|0.16153
06:23:21|0.16155
06:23:21|0.16139
06:23:22|0.16151
06:23:23|0.16156
06:23:25|0.16163
06:23:26|0.16162
06:23:26|0.16169
06:23:28|0.16169
06:23:28|0.16176
06:23:30|0.16173
06:23:30|0.16173
06:23:32|0.16171
06:23:32|0.16171
06:23:33|0.16171
06:23:34|0.16171
06:23:35|0.16171
06:23:37|0.16151
06:23:37|0.16165
06:23:38|0.1615
06:23:39|0.1615
06:23:40|0.1615
06:23:42|0.1615
06:23:42|0.16166
06:23:44|0.16166
06:23:45|0.16166
06:23:46|0.16166
06:23:47|0.16161
06:23:48|0.16161
06:23:49|0.16161
06:23:50|0.16161
06:23:51|0.16161
06:23:52|0.16161
06:23:53|0.1616
06:23:54|0.16155
06:23:55|0.16155
06:23:56|0.16155
06:23:57|0.16161
06:23:58|0.16156
06:23:59|0.16156
06:24:00|0.16156
06:24:02|0.16156
06:24:02|0.16156
06:24:03|0.16156
06:24:05|0.16157
06:24:06|0.16157
06:24:06|0.16157
06:24:08|0.16157
06:24:09|0.16157
06:24:09|0.16157
06:24:11|0.16157
06:24:11|0.16156
06:24:12|0.16156
06:24:14|0.16156
06:24:15|0.16156
06:24:16|0.16153
06:24:17|0.16153
06:24:19|0.16139
06:24:19|0.16139
06:24:20|0.16155
06:24:22|0.16139
06:24:23|0.16114
06:24:24|0.16111
06:24:25|0.16136
06:24:26|0.16136
06:24:27|0.16092
06:24:28|0.16124
06:24:29|0.16124
06:24:29|0.16143
06:24:32|0.1613
06:24:32|0.1613
06:24:34|0.16102
06:24:35|0.16122
06:24:35|0.16105
06:24:36|0.16107
06:24:38|0.16109
06:24:38|0.16121
06:24:40|0.16123
06:24:40|0.16123
06:24:42|0.16123
06:24:42|0.16145
06:24:43|0.16147
06:24:44|0.16144
06:24:46|0.16144
06:24:46|0.16125
06:24:47|0.16121
06:24:48|0.16123
06:24:49|0.1613
06:24:50|0.16123
06:24:51|0.16123
06:24:52|0.16123
06:24:53|0.16111
06:24:55|0.1612
06:24:55|0.16121
06:24:57|0.16121
06:24:58|0.1612
06:24:59|0.1612
06:25:00|0.1612
06:25:00|0.1612
06:25:02|0.1612
06:25:02|0.16178
06:25:04|0.1619
06:25:05|0.16243
06:25:05|0.16202
06:25:07|0.16189
06:25:08|0.16189
06:25:09|0.16186
06:25:10|0.1619
06:25:10|0.1619
06:25:11|0.16173
06:25:14|0.16173
06:25:15|0.16172
06:25:16|0.16187
06:25:17|0.16186
06:25:18|0.16186
06:25:19|0.16186
06:25:19|0.16186
06:25:21|0.16186
06:25:22|0.16113
06:25:24|0.16092
06:25:25|0.1612
06:25:25|0.16136
06:25:27|0.16133
06:25:28|0.16137
06:25:28|0.16083
06:25:30|0.16083
06:25:31|0.16083
06:25:31|0.16136
06:25:34|0.1614
06:25:34|0.1614
06:25:35|0.16103
06:25:36|0.16129
06:25:38|0.16129
06:25:38|0.16129
06:25:39|0.16124
06:25:40|0.16124
06:25:41|0.16139
06:25:42|0.16139
06:25:44|0.16139
06:25:44|0.16124
06:25:45|0.16124
06:25:46|0.1612
06:25:47|0.1612
06:25:48|0.16122
06:25:49|0.16116
06:25:50|0.16123
06:25:51|0.16123
06:25:52|0.16123
06:25:53|0.16123
06:25:54|0.16124
06:25:55|0.16124
06:25:56|0.16124
06:25:57|0.16138
06:25:58|0.16138
06:25:59|0.16146
06:26:00|0.16146
06:26:01|0.16146
06:26:02|0.16146
06:26:03|0.16124
06:26:04|0.16138
06:26:06|0.16137
06:26:06|0.16124
06:26:07|0.16124
06:26:08|0.16124
06:26:09|0.16124
06:26:11|0.16124
06:26:13|0.161
06:26:14|0.16115
06:26:15|0.1611
06:26:17|0.16108
06:26:18|0.16113
06:26:18|0.16124
06:26:20|0.16146
06:26:20|0.16125
06:26:22|0.16134
06:26:23|0.16148
06:26:24|0.1613
06:26:24|0.16112
06:26:26|0.16112
06:26:27|0.16112
06:26:28|0.16109
06:26:28|0.16109
06:26:30|0.16109
06:26:30|0.16121
06:26:31|0.16121
06:26:32|0.16121
06:26:34|0.16121
06:26:35|0.1611
06:26:35|0.16131
06:26:37|0.16131
06:26:37|0.16123
06:26:39|0.16123
06:26:39|0.16123
06:26:41|0.16128
06:26:41|0.16128
06:26:43|0.16128
06:26:43|0.16128
06:26:44|0.16131
06:26:46|0.16131
06:26:46|0.16131
06:26:47|0.16131
06:26:49|0.16133
06:26:49|0.16133
06:26:51|0.16123
06:26:51|0.16123
06:26:52|0.16123
06:26:53|0.16123
06:26:55|0.1611
06:26:55|0.1611
06:26:56|0.1611
06:26:57|0.1611
06:26:58|0.1611
06:27:00|0.1611
06:27:00|0.16129
06:27:02|0.16129
06:27:02|0.16129
06:27:04|0.16129
06:27:04|0.16129
06:27:06|0.16129
06:27:07|0.16112
06:27:08|0.16112
06:27:08|0.16112
06:27:09|0.16129
06:27:10|0.16132
06:27:11|0.16129
06:27:12|0.16129
06:27:13|0.16129
06:27:15|0.16095
06:27:16|0.16095
06:27:17|0.16112
06:27:19|0.16112
06:27:20|0.16112
06:27:21|0.16112
06:27:22|0.16112
06:27:23|0.1611
06:27:24|0.16098
06:27:25|0.16107
06:27:26|0.16107
06:27:27|0.16107
06:27:28|0.16107
06:27:29|0.16112
06:27:30|0.16111
06:27:31|0.16107
06:27:32|0.16112
06:27:33|0.16112
06:27:34|0.16112
06:27:35|0.16112
06:27:36|0.16098
06:27:37|0.16098
06:27:38|0.16098
06:27:39|0.16097
06:27:40|0.16097
06:27:41|0.16106
06:27:42|0.16107
06:27:43|0.16107
06:27:44|0.16107
06:27:45|0.16107
06:27:46|0.16107
06:27:47|0.16112
06:27:48|0.16119
06:27:49|0.16112
06:27:51|0.16112
06:27:51|0.16119
06:27:53|0.1611
06:27:54|0.1611
06:27:55|0.1611
06:27:55|0.1611
06:27:56|0.1611
06:27:58|0.16128
06:27:58|0.16129
06:28:00|0.16107
06:28:01|0.16107
06:28:01|0.16106
06:28:03|0.16106
06:28:03|0.16106
06:28:05|0.16106
06:28:05|0.1611
06:28:07|0.16117
06:28:07|0.16117
06:28:09|0.16117
06:28:10|0.16117
06:28:11|0.16117
06:28:11|0.16117
06:28:13|0.16117
06:28:14|0.16117
06:28:15|0.16117
06:28:17|0.1612
06:28:17|0.1612
06:28:19|0.1612
06:28:20|0.1612
06:28:20|0.1612
06:28:22|0.16115
06:28:23|0.16115
06:28:24|0.16116
06:28:25|0.16116
06:28:26|0.16116
06:28:27|0.16111
06:28:28|0.16111
06:28:29|0.16111
06:28:30|0.16111
06:28:31|0.16111
06:28:32|0.16111
06:28:33|0.16111
06:28:34|0.16111
06:28:35|0.16111
06:28:36|0.16111
06:28:37|0.16123
06:28:38|0.16123
06:28:39|0.16123
06:28:40|0.16123
06:28:41|0.16123
06:28:42|0.16111
06:28:43|0.1612
06:28:44|0.1612
06:28:45|0.1612
06:28:46|0.1612
06:28:47|0.1612
06:28:48|0.1612
06:28:49|0.1612
06:28:50|0.1612
06:28:51|0.1612
06:28:53|0.1612
06:28:54|0.1612
06:28:55|0.1612
06:28:56|0.1612
06:28:56|0.1612
06:28:58|0.16111
06:28:58|0.16111
06:29:00|0.16119
06:29:01|0.1612
06:29:02|0.1612
06:29:02|0.1612
06:29:04|0.1612
06:29:05|0.1611
06:29:06|0.16118
06:29:06|0.16118
06:29:07|0.16099
06:29:09|0.16109
06:29:10|0.16109
06:29:11|0.16109
06:29:11|0.16109
06:29:13|0.16109
06:29:14|0.16109
06:29:14|0.16117
06:29:15|0.16101
06:29:18|0.16101
06:29:19|0.16101
06:29:20|0.16101
06:29:21|0.16065
06:29:22|0.16065
06:29:23|0.16086
06:29:24|0.16086
06:29:24|0.16086
06:29:26|0.16086
06:29:27|0.16058
06:29:28|0.16058
06:29:29|0.16058
06:29:30|0.16075
06:29:31|0.16063
06:29:32|0.16088
06:29:33|0.16069
06:29:34|0.16069
06:29:35|0.16069
06:29:36|0.16069
06:29:37|0.16069
06:29:38|0.16069
06:29:39|0.16069
06:29:40|0.16069
06:29:41|0.16057
06:29:43|0.16069
06:29:44|0.16069
06:29:45|0.16069
06:29:46|0.16069
06:29:46|0.16069
06:29:47|0.16061
06:29:49|0.1606
06:29:50|0.1606
06:29:50|0.16061
06:29:52|0.16053
06:29:53|0.16053
06:29:54|0.16029
06:29:55|0.16038
06:29:56|0.16043
06:29:57|0.16053
06:29:57|0.16032
06:29:59|0.16031
06:30:00|0.16032
06:30:01|0.16015
06:30:02|0.16013
06:30:03|0.16022
06:30:03|0.16022
06:30:05|0.16022
06:30:05|0.16022
06:30:07|0.16022
06:30:08|0.16022
06:30:09|0.16032
06:30:10|0.16043
06:30:10|0.16
06:30:11|0.16035
06:30:12|0.16049
06:30:13|0.16
06:30:14|0.16045
06:30:15|0.1604
06:30:17|0.1604
06:30:19|0.16017
06:30:20|0.16054
06:30:22|0.16053
06:30:22|0.16053
06:30:24|0.1605
06:30:25|0.16048
06:30:26|0.16032
06:30:27|0.16032
06:30:28|0.16032
06:30:28|0.16046
06:30:30|0.16026
06:30:31|0.16026
06:30:32|0.1604
06:30:33|0.16022
06:30:34|0.1604
06:30:35|0.16027
06:30:35|0.16027
06:30:37|0.16027
06:30:38|0.16027
06:30:39|0.16027
06:30:40|0.16022
06:30:41|0.16018
06:30:42|0.16018
06:30:43|0.16027
06:30:44|0.1604
06:30:45|0.16037
06:30:46|0.16017
06:30:47|0.16017
06:30:47|0.16017
06:30:49|0.16017
06:30:49|0.16017
06:30:51|0.16017
06:30:52|0.16017
06:30:53|0.16028
06:30:53|0.16032
06:30:55|0.1602
06:30:56|0.1602
06:30:56|0.16041
06:30:57|0.16031
06:30:59|0.16038
06:31:00|0.16041
06:31:01|0.16063
06:31:02|0.16059
06:31:03|0.16032
06:31:03|0.16041
06:31:04|0.16041
06:31:06|0.16023
06:31:07|0.16024
06:31:08|0.16022
06:31:09|0.16032
06:31:10|0.1603
06:31:11|0.1603
06:31:11|0.1603
06:31:12|0.16026
06:31:14|0.16022
06:31:14|0.16022
06:31:15|0.16025
06:31:17|0.16025
06:31:18|0.16012
06:31:20|0.16012
06:31:21|0.16025
06:31:23|0.16025
06:31:24|0.1599
06:31:25|0.1599
06:31:26|0.15998
06:31:27|0.15988
06:31:29|0.15988
06:31:29|0.15988
06:31:30|0.1599
06:31:31|0.15998
06:31:32|0.15981
06:31:34|0.15992
06:31:34|0.15992
06:31:35|0.1598
06:31:36|0.1598
06:31:37|0.1598
06:31:38|0.1598
06:31:39|0.1598
06:31:40|0.15992
06:31:41|0.15991
06:31:42|0.15975
06:31:43|0.15975
06:31:44|0.15975
06:31:45|0.15975
06:31:46|0.15975
06:31:47|0.15974
06:31:48|0.15973
06:31:49|0.15974
06:31:50|0.15973
06:31:51|0.15969
06:31:52|0.15942
06:31:53|0.15934
06:31:54|0.15947
06:31:55|0.15942
06:31:56|0.1596
06:31:57|0.15947
06:31:58|0.15969
06:31:59|0.15952
06:32:00|0.15953
06:32:02|0.15951
06:32:02|0.15947
06:32:03|0.15935
06:32:05|0.15946
06:32:06|0.15935
06:32:07|0.1593
06:32:08|0.15937
06:32:09|0.15922
06:32:10|0.15916
06:32:11|0.15906
06:32:12|0.15906
06:32:13|0.15904
06:32:14|0.15903
06:32:15|0.15889
06:32:16|0.1589
06:32:17|0.15887
06:32:18|0.15901
06:32:19|0.1588
06:32:21|0.1588
06:32:22|0.1588
06:32:24|0.1588
06:32:25|0.15888
06:32:27|0.15879
06:32:28|0.15879
06:32:29|0.1588
06:32:30|0.15891
06:32:31|0.15891
06:32:33|0.15888
06:32:35|0.15885
06:32:35|0.15885
06:32:36|0.15887
06:32:37|0.15902
06:32:38|0.15907
06:32:39|0.15907
06:32:40|0.15924
06:32:41|0.15924
06:32:42|0.15881
06:32:44|0.15912
06:32:45|0.15886
06:32:46|0.15886
06:32:47|0.15887
06:32:48|0.15887
06:32:49|0.15887
06:32:49|0.15891
06:32:50|0.15881
06:32:52|0.15893
06:32:52|0.15874
06:32:54|0.15874
06:32:54|0.15875
06:32:56|0.15875
06:32:56|0.15889
06:32:57|0.15891
06:32:59|0.15881
06:33:00|0.15891
06:33:01|0.15881
06:33:03|0.15882
06:33:04|0.15892
06:33:04|0.15889
06:33:05|0.15889
06:33:06|0.15889
06:33:07|0.15887
06:33:08|0.15887
06:33:09|0.15875
06:33:10|0.15875
06:33:11|0.15875
06:33:12|0.159
06:33:13|0.15918
06:33:14|0.15946
06:33:15|0.15949
06:33:16|0.15928
06:33:17|0.15944
06:33:18|0.15944
06:33:19|0.15922
06:33:21|0.15943
06:33:23|0.15946
06:33:24|0.15946
06:33:25|0.15943
06:33:26|0.15943
06:33:27|0.15923
06:33:28|0.15901
06:33:29|0.15901
06:33:30|0.15901
06:33:31|0.15901
06:33:32|0.15885
06:33:33|0.15897
06:33:34|0.15897
06:33:35|0.15876
06:33:37|0.1588
06:33:37|0.1589
06:33:39|0.15876
06:33:40|0.15875
06:33:41|0.15879
06:33:42|0.15875
06:33:43|0.15875
06:33:44|0.1588
06:33:44|0.15888
06:33:46|0.15888
06:33:47|0.15888
06:33:48|0.15903
06:33:49|0.15903
06:33:50|0.15903
06:33:51|0.15895
06:33:52|0.15895
06:33:53|0.15889
06:33:54|0.15905
06:33:54|0.15905
06:33:56|0.15903
06:33:57|0.15903
06:33:58|0.15903
06:33:58|0.15897
06:34:00|0.15897
06:34:00|0.15897
06:34:02|0.15897
06:34:03|0.15897
06:34:04|0.15897
06:34:05|0.15897
06:34:06|0.15881
06:34:06|0.15881
06:34:08|0.1579
06:34:09|0.15862
06:34:10|0.15853
06:34:11|0.15859
06:34:11|0.15839
06:34:12|0.15839
06:34:13|0.15839
06:34:15|0.15839
06:34:16|0.15839
06:34:16|0.15843
06:34:18|0.15815
06:34:19|0.15828
06:34:20|0.15832
06:34:21|0.15838
06:34:22|0.15818
06:34:23|0.15854
06:34:24|0.15854
06:34:26|0.15837
06:34:27|0.15837
06:34:28|0.15837
06:34:30|0.15837
06:34:31|0.16088
06:34:31|0.16065
06:34:33|0.16009
06:34:34|0.16039
06:34:35|0.16066
06:34:36|0.16084
06:34:37|0.16086
06:34:39|0.16084
06:34:39|0.1605
06:34:40|0.16084
06:34:41|0.16113
06:34:42|0.16124
06:34:43|0.16118
06:34:45|0.16101
06:34:46|0.16101
06:34:46|0.16063
06:34:47|0.16063
06:34:49|0.16013
06:34:50|0.16031
06:34:52|0.16043
06:34:52|0.16037
06:34:54|0.1606
06:34:55|0.15989
06:34:56|0.15989
06:34:57|0.16017
06:34:58|0.16017
06:34:59|0.16017
06:34:59|0.16017
06:35:01|0.16022
06:35:01|0.16022
06:35:03|0.16026
06:35:04|0.16017
06:35:04|0.16032
06:35:06|0.16032
06:35:07|0.16033
06:35:08|0.16036
06:35:08|0.16036
06:35:10|0.16044
06:35:11|0.16046
06:35:11|0.16046
06:35:12|0.16046
06:35:13|0.16046
06:35:15|0.16042
06:35:16|0.16078
06:35:17|0.16099
06:35:18|0.16079
06:35:19|0.16079
06:35:20|0.16079
06:35:21|0.161
06:35:22|0.16105
06:35:24|0.16105
06:35:25|0.16097
06:35:25|0.16099
06:35:28|0.16096
06:35:28|0.16108
06:35:30|0.16108
06:35:30|0.16134
06:35:32|0.16134
06:35:33|0.16109
06:35:35|0.16109
06:35:36|0.16109
06:35:37|0.16111
06:35:38|0.16111
06:35:38|0.16142
06:35:40|0.16156
06:35:41|0.16152
06:35:42|0.16147
06:35:43|0.16147
06:35:43|0.16156
06:35:45|0.16148
06:35:46|0.16148
06:35:46|0.16148
06:35:48|0.16148
06:35:50|0.16148
06:35:50|0.1615
06:35:51|0.1615
06:35:53|0.16145
06:35:53|0.1615
06:35:54|0.16154
06:35:55|0.16154
06:35:56|0.16132
06:35:57|0.16162
06:35:59|0.16162
06:35:59|0.16181
06:36:00|0.16171
06:36:01|0.16171
06:36:02|0.16171
06:36:03|0.1618
06:36:04|0.1618
06:36:05|0.16203
06:36:07|0.16203
06:36:07|0.16197
06:36:08|0.16215
06:36:09|0.16202
06:36:11|0.16202
06:36:11|0.162
06:36:12|0.16198
06:36:14|0.16177
06:36:14|0.16199
06:36:15|0.16172
06:36:16|0.16106
06:36:17|0.16052
06:36:19|0.16082
06:36:19|0.16033
06:36:20|0.16033
06:36:22|0.16077
06:36:22|0.16059
06:36:24|0.16057
06:36:26|0.16057
06:36:27|0.16113
06:36:29|0.16072
06:36:31|0.16072
06:36:32|0.16072
06:36:33|0.16072
06:36:34|0.16082
06:36:35|0.16057
06:36:35|0.16043
06:36:37|0.16051
06:36:38|0.16015
06:36:39|0.16062
06:36:40|0.16087
06:36:41|0.16051
06:36:42|0.16035
06:36:44|0.16035
06:36:44|0.15999
06:36:45|0.16029
06:36:47|0.16026
06:36:47|0.16048
06:36:48|0.16048
06:36:49|0.1605
06:36:51|0.16086
06:36:51|0.16086
06:36:52|0.16088
06:36:53|0.16089
06:36:55|0.16144
06:36:56|0.16154
06:36:57|0.16132
06:36:59|0.16132
06:36:59|0.16132
06:37:00|0.16132
06:37:01|0.161
06:37:02|0.16116
06:37:03|0.16116
06:37:04|0.16113
06:37:05|0.16113
06:37:06|0.16113
06:37:07|0.16113
06:37:08|0.16132
06:37:09|0.16075
06:37:10|0.16075
06:37:11|0.16076
06:37:12|0.16076
06:37:13|0.16107
06:37:14|0.16106
06:37:15|0.16101
06:37:16|0.16095
06:37:17|0.16095
06:37:18|0.16095
06:37:19|0.16095
06:37:20|0.16108
06:37:21|0.16108
06:37:22|0.16108
06:37:23|0.16108
06:37:25|0.16108
06:37:27|0.16117
06:37:27|0.16193
06:37:28|0.16177
06:37:30|0.16177
06:37:30|0.16177
06:37:32|0.16158
06:37:33|0.16158
06:37:35|0.16158
06:37:36|0.16158
06:37:37|0.16158
06:37:37|0.16158
06:37:38|0.16142
06:37:40|0.16163
06:37:40|0.16163
06:37:42|0.16163
06:37:42|0.16162
06:37:44|0.16162
06:37:45|0.16177
06:37:46|0.16194
06:37:47|0.16188
06:37:48|0.16188
06:37:49|0.16188
06:37:50|0.16199
06:37:51|0.16186
06:37:52|0.16193
06:37:53|0.16193
06:37:54|0.16193
06:37:55|0.16193
06:37:56|0.1618
06:37:57|0.16192
06:37:58|0.16192
06:38:00|0.16192
06:38:00|0.16207
06:38:01|0.16222
06:38:02|0.16222
06:38:03|0.16222
06:38:04|0.1622
06:38:05|0.16222
06:38:06|0.16198
06:38:07|0.16188
06:38:08|0.16188
06:38:09|0.16188
06:38:10|0.16188
06:38:12|0.16189
06:38:12|0.16189
06:38:13|0.16189
06:38:14|0.16206
06:38:15|0.16206
06:38:16|0.16206
06:38:17|0.16219
06:38:18|0.16219
06:38:19|0.16219
06:38:20|0.16206
06:38:21|0.16206
06:38:22|0.16206
06:38:23|0.16206
06:38:24|0.16217
06:38:26|0.16218
06:38:28|0.16218
06:38:29|0.16218
06:38:30|0.1622
06:38:31|0.1622
06:38:33|0.1622
06:38:35|0.16218
06:38:35|0.16218
06:38:37|0.16218
06:38:38|0.16214
06:38:39|0.16189
06:38:40|0.16196
06:38:41|0.16205
06:38:42|0.16195
06:38:43|0.16195
06:38:44|0.16195
06:38:45|0.16195
06:38:46|0.16195
06:38:47|0.16195
06:38:48|0.16195
06:38:49|0.16193
06:38:50|0.16193
06:38:51|0.16195
06:38:52|0.16189
06:38:53|0.162
06:38:54|0.162
06:38:55|0.16199
06:38:56|0.16189
06:38:57|0.16189
06:38:58|0.16191
06:38:59|0.16199
06:39:00|0.16199
06:39:01|0.16199
06:39:02|0.1622
06:39:03|0.16219
06:39:04|0.16204
06:39:05|0.16219
06:39:06|0.16218
06:39:07|0.16199
06:39:08|0.16199
06:39:09|0.16221
06:39:10|0.16223
06:39:12|0.16235
06:39:12|0.16187
06:39:13|0.16094
06:39:14|0.16091
06:39:15|0.16034
06:39:16|0.16162
06:39:18|0.16038
06:39:18|0.16038
06:39:19|0.16032
06:39:20|0.16071
06:39:21|0.16051
06:39:22|0.1608
06:39:23|0.16081
06:39:24|0.16076
06:39:26|0.16081
06:39:28|0.16024
06:39:28|0.16071
06:39:30|0.16048
06:39:31|0.16044
06:39:32|0.1605
06:39:34|0.16064
06:39:35|0.16064
06:39:36|0.16064
06:39:37|0.16075
06:39:38|0.16082
06:39:39|0.16057
06:39:40|0.16075
06:39:41|0.16055
06:39:41|0.16058
06:39:42|0.16056
06:39:44|0.16041
06:39:46|0.16054
06:39:46|0.16054
06:39:47|0.16054
06:39:48|0.16054
06:39:49|0.1607
06:39:50|0.1607
06:39:51|0.16082
06:39:52|0.16067
06:39:53|0.16081
06:39:54|0.1608
06:39:55|0.16075
06:39:56|0.16081
06:39:57|0.1608
06:39:58|0.16081
06:39:59|0.1608
06:40:00|0.16086
06:40:01|0.16086
06:40:02|0.16086
06:40:03|0.1608
06:40:09|0.16085
06:40:10|0.16085
06:40:10|0.16088
06:40:12|0.16088
06:40:13|0.16088
06:40:13|0.16088
06:40:14|0.16088
06:40:16|0.16097
06:40:17|0.1611
06:40:18|0.16141
06:40:19|0.16125
06:40:19|0.16122
06:40:21|0.1608
06:40:21|0.16053
06:40:22|0.16051
06:40:24|0.16041
06:40:25|0.16055
06:40:26|0.16054
06:40:27|0.1604
06:40:28|0.16046
06:40:30|0.16037
06:40:30|0.16071
06:40:32|0.1605
06:40:33|0.16042
06:40:35|0.16011
06:40:36|0.16012
06:40:37|0.16005
06:40:37|0.16006
06:40:38|0.16015
06:40:40|0.16028
06:40:40|0.16028
06:40:42|0.16028
06:40:43|0.16027
06:40:44|0.16018
06:40:45|0.16018
06:40:46|0.16028
06:40:47|0.16027
06:40:48|0.16027
06:40:49|0.16027
06:40:50|0.16035
06:40:51|0.16033
06:40:52|0.16033
06:40:53|0.1601
06:40:54|0.16025
06:40:55|0.16025
06:40:56|0.16039
06:40:57|0.16023
06:40:58|0.16023
06:40:59|0.16032
06:41:00|0.16032
06:41:01|0.16032
06:41:02|0.16032
06:41:03|0.16032
06:41:04|0.16032
06:41:05|0.16032
06:41:06|0.16024
06:41:07|0.16
06:41:08|0.16012
06:41:09|0.1601
06:41:10|0.1601
06:41:11|0.16037
06:41:12|0.1605
06:41:13|0.16049
06:41:14|0.1605
06:41:15|0.16046
06:41:16|0.16064
06:41:17|0.16073
06:41:18|0.16074
06:41:19|0.16048
06:41:20|0.16046
06:41:21|0.16058
06:41:22|0.16007
06:41:23|0.16007
06:41:24|0.16007
06:41:25|0.16009
06:41:26|0.16036
06:41:27|0.16061
06:41:28|0.16061
06:41:30|0.16026
06:41:31|0.16047
06:41:31|0.16048
06:41:33|0.16002
06:41:34|0.16002
06:41:35|0.16014
06:41:37|0.16014
06:41:38|0.16014
06:41:39|0.16014
06:41:40|0.16015
06:41:40|0.16015
06:41:42|0.16021
06:41:43|0.16027
06:41:44|0.16027
06:41:45|0.16027
06:41:46|0.16026
06:41:47|0.16016
06:41:48|0.16016
06:41:49|0.16016
06:41:50|0.16016
06:41:51|0.16021
06:41:52|0.16021
06:41:53|0.16021
06:41:55|0.16016
06:41:55|0.16016
06:41:56|0.16016
06:41:57|0.16016
06:41:58|0.16008
06:41:59|0.16008
06:42:00|0.16008
06:42:01|0.16015
06:42:02|0.16002
06:42:03|0.16018
06:42:04|0.16004
06:42:07|0.16017
06:42:07|0.16017
06:42:08|0.16017
06:42:09|0.16017
06:42:10|0.16017
06:42:11|0.16017
06:42:12|0.16017
06:42:13|0.16018
06:42:14|0.16018
06:42:15|0.16002
06:42:16|0.16002
06:42:17|0.16017
06:42:18|0.16017
06:42:19|0.16017
06:42:20|0.16017
06:42:21|0.16017
06:42:22|0.16017
06:42:23|0.16016
06:42:24|0.16016
06:42:25|0.1602
06:42:26|0.1602
06:42:27|0.16005
06:42:28|0.16005
06:42:30|0.16016
06:42:32|0.16016
06:42:34|0.16016
06:42:34|0.16016
06:42:35|0.16016
06:42:37|0.16016
06:42:38|0.16021
06:42:38|0.16021
06:42:40|0.16021
06:42:40|0.16021
06:42:41|0.16021
06:42:42|0.16021
06:42:43|0.16021
06:42:44|0.16021
06:42:45|0.16021
06:42:46|0.16021
06:42:47|0.16021
06:42:48|0.16016
06:42:50|0.16021
06:42:50|0.16021
06:42:51|0.16021
06:42:53|0.16021
06:42:54|0.16021
06:42:56|0.16
06:42:56|0.16021
06:42:57|0.16007
06:42:58|0.16007
06:42:59|0.16008
06:43:00|0.16008
06:43:01|0.1602
06:43:03|0.15964
06:43:04|0.15943
06:43:05|0.1597
06:43:07|0.1597
06:43:07|0.1597
06:43:08|0.1597
06:43:10|0.1597
06:43:10|0.1597
06:43:11|0.1597
06:43:12|0.1597
06:43:13|0.1597
06:43:14|0.15964
06:43:15|0.15964
06:43:17|0.1595
06:43:17|0.15962
06:43:18|0.15962
06:43:19|0.15962
06:43:21|0.15962
06:43:21|0.15962
06:43:22|0.15962
06:43:23|0.15962
06:43:25|0.15953
06:43:25|0.15935
06:43:26|0.15935
06:43:27|0.15954
06:43:28|0.15961
06:43:29|0.1597
06:43:32|0.1597
06:43:33|0.1597
06:43:35|0.15968
06:43:36|0.15959
06:43:37|0.15961
06:43:38|0.15966
06:43:39|0.15966
06:43:40|0.15966
06:43:42|0.15966
06:43:42|0.15966
06:43:43|0.15966
06:43:44|0.15966
06:43:45|0.15966
06:43:46|0.15966
06:43:48|0.15966
06:43:48|0.15965
06:43:49|0.15965
06:43:50|0.15965
06:43:52|0.15965
06:43:53|0.1597
06:43:54|0.15959
06:43:55|0.15959
06:43:56|0.1597
06:43:57|0.1596
06:43:58|0.1596
06:43:59|0.15956
06:44:00|0.15909
06:44:01|0.15952
06:44:02|0.15915
06:44:03|0.15934
06:44:04|0.15909
06:44:06|0.15945
06:44:06|0.15945
06:44:07|0.15945
06:44:08|0.15937
06:44:09|0.15937
06:44:10|0.15958
06:44:12|0.15958
06:44:12|0.15928
06:44:14|0.15936
06:44:15|0.15936
06:44:15|0.15928
06:44:17|0.15938
06:44:17|0.15938
06:44:18|0.15938
06:44:19|0.15938
06:44:20|0.15938
06:44:21|0.15936
06:44:22|0.15937
06:44:23|0.15922
06:44:24|0.15922
06:44:25|0.15922
06:44:26|0.15922
06:44:27|0.15941
06:44:28|0.15941
06:44:29|0.15932
06:44:30|0.15964
06:44:32|0.15952
06:44:34|0.15941
06:44:36|0.15932
06:44:38|0.15924
06:44:39|0.15924
06:44:39|0.15924
06:44:40|0.1596
06:44:41|0.15974
06:44:43|0.15997
06:44:44|0.16
06:44:45|0.16
06:44:45|0.16
06:44:46|0.16
06:44:48|0.16
06:44:49|0.16
06:44:50|0.16
06:44:51|0.16
06:44:51|0.15993
06:44:52|0.15993
06:44:54|0.16
06:44:55|0.16
06:44:55|0.16
06:44:56|0.16
06:44:57|0.16
06:44:58|0.16
06:44:59|0.16
06:45:00|0.16
06:45:01|0.16
06:45:02|0.16
06:45:03|0.16
06:45:05|0.16
06:45:06|0.16
06:45:07|0.16
06:45:08|0.16
06:45:09|0.16
06:45:10|0.16
06:45:11|0.16
06:45:12|0.16
06:45:13|0.16
06:45:14|0.16
06:45:15|0.16
06:45:16|0.16
06:45:17|0.16
06:45:18|0.16
06:45:19|0.16
06:45:20|0.16
06:45:26|0.15999
06:45:26|0.15999
06:45:27|0.15999
06:45:28|0.15999
06:45:29|0.15999
06:45:30|0.15999
06:45:31|0.16
06:45:34|0.16
06:45:34|0.15999
06:45:36|0.15999
06:45:38|0.15992
06:45:39|0.15992
06:45:40|0.1599
06:45:41|0.1599
06:45:42|0.1599
06:45:44|0.1599
06:45:45|0.1599
06:45:46|0.15998
06:45:47|0.15998
06:45:48|0.15998
06:45:48|0.16
06:45:50|0.15997
06:45:51|0.15997
06:45:52|0.15997
06:45:53|0.15998
06:45:54|0.15998
06:45:55|0.16
06:45:55|0.1599
06:45:57|0.16
06:45:58|0.16
06:45:58|0.15992
06:46:00|0.16
06:46:01|0.16021
06:46:02|0.16025
06:46:03|0.16063
06:46:04|0.16102
06:46:05|0.16143
06:46:06|0.16136
06:46:07|0.16141
06:46:08|0.16121
06:46:09|0.16134
06:46:10|0.16166
06:46:11|0.16166
06:46:12|0.16172
06:46:13|0.16172
06:46:15|0.16157
06:46:15|0.16177
06:46:17|0.16177
06:46:17|0.16138
06:46:19|0.16154
06:46:19|0.16152
06:46:20|0.16152
06:46:22|0.16152
06:46:22|0.16157
06:46:23|0.16157
06:46:24|0.16157
06:46:25|0.16157
06:46:26|0.16144
06:46:27|0.16153
06:46:28|0.16153
06:46:29|0.16146
06:46:30|0.16089
06:46:31|0.16112
06:46:32|0.16066
06:46:34|0.1607
06:46:36|0.16076
06:46:36|0.16076
06:46:39|0.16076
06:46:39|0.16108
06:46:40|0.16095
06:46:42|0.16065
06:46:43|0.16094
06:46:44|0.16092
06:46:45|0.16092
06:46:45|0.16092
06:46:46|0.16092
06:46:48|0.16092
06:46:49|0.16092
06:46:50|0.16092
06:46:51|0.16092
06:46:51|0.16095
06:46:53|0.16095
06:46:53|0.16095
06:46:54|0.16095
06:46:56|0.1613
06:46:57|0.16109
06:46:58|0.16109
06:46:59|0.16109
06:47:00|0.16109
06:47:01|0.16109
06:47:02|0.16109
06:47:03|0.16109
06:47:04|0.16141
06:47:05|0.16141
06:47:06|0.16127
06:47:07|0.16127
06:47:07|0.16102
06:47:09|0.16103
06:47:10|0.16103
06:47:11|0.16103
06:47:12|0.16125
06:47:13|0.16125
06:47:14|0.16125
06:47:15|0.16125
06:47:15|0.16125
06:47:18|0.16129
06:47:18|0.16129
06:47:19|0.16129
06:47:21|0.16129
06:47:21|0.16129
06:47:22|0.1613
06:47:23|0.1613
06:47:24|0.1613
06:47:25|0.1613
06:47:26|0.1613
06:47:27|0.16137
06:47:28|0.16156
06:47:29|0.16164
06:47:31|0.16164
06:47:31|0.16166
06:47:32|0.16166
06:47:33|0.16165
06:47:35|0.16165
06:47:36|0.16165
06:47:37|0.16165
06:47:39|0.16165
06:47:40|0.16165
06:47:41|0.16166
06:47:42|0.16166
06:47:43|0.16166
06:47:44|0.16156
06:47:45|0.16166
06:47:46|0.16172
06:47:47|0.16172
06:47:49|0.16157
06:47:49|0.16157
06:47:50|0.16139
06:47:52|0.1615
06:47:53|0.16169
06:47:54|0.16141
06:47:55|0.16125
06:47:55|0.16116
06:47:57|0.16123
06:47:57|0.16123
06:48:00|0.16123
06:48:01|0.16118
06:48:01|0.16118
06:48:02|0.16118
06:48:03|0.16118
06:48:04|0.16115
06:48:06|0.16098
06:48:07|0.16102
06:48:08|0.16102
06:48:08|0.16102
06:48:10|0.16102
06:48:11|0.16102
06:48:11|0.16102
06:48:13|0.16104
06:48:14|0.16104
06:48:15|0.16104
06:48:16|0.16104
06:48:17|0.16158
06:48:17|0.16169
06:48:18|0.16171
06:48:20|0.16171
06:48:21|0.16171
06:48:23|0.16171
06:48:23|0.16171
06:48:24|0.16169
06:48:25|0.16169
06:48:27|0.16169
06:48:28|0.16169
06:48:29|0.16169
06:48:30|0.16171
06:48:31|0.16139
06:48:32|0.16125
06:48:33|0.1609
06:48:34|0.1609
06:48:35|0.16086
06:48:37|0.16062
06:48:39|0.16114
06:48:40|0.16114
06:48:40|0.16114
06:48:42|0.16111
06:48:42|0.16111
06:48:44|0.16111
06:48:45|0.16111
06:48:46|0.16109
06:48:47|0.16109
06:48:48|0.16089
06:48:49|0.16097
06:48:50|0.16097
06:48:51|0.16097
06:48:52|0.16044
06:48:53|0.1602
06:48:54|0.16002
06:48:55|0.16002
06:48:56|0.16022
06:48:57|0.16
06:48:58|0.15991
06:48:59|0.15989
06:49:01|0.1599
06:49:01|0.15997
06:49:02|0.15997
06:49:03|0.15963
06:49:05|0.15963
06:49:05|0.16001
06:49:06|0.15997
06:49:07|0.15997
06:49:08|0.15997
06:49:10|0.15997
06:49:10|0.15997
06:49:12|0.15998
06:49:13|0.15998
06:49:13|0.15998
06:49:14|0.15998
06:49:15|0.15957
06:49:16|0.15957
06:49:17|0.15957
06:49:18|0.15957
06:49:19|0.15957
06:49:21|0.15957
06:49:21|0.15945
06:49:22|0.15937
06:49:24|0.15942
06:49:25|0.15942
06:49:25|0.15942
06:49:26|0.15942
06:49:27|0.15942
06:49:28|0.15942
06:49:29|0.15986
06:49:31|0.15986
06:49:32|0.15986
06:49:33|0.15986
06:49:33|0.15986
06:49:34|0.15986
06:49:35|0.16028
06:49:37|0.15985
06:49:39|0.15985
06:49:39|0.15985
06:49:41|0.15985
06:49:42|0.15985
06:49:43|0.16007
06:49:44|0.16007
06:49:46|0.15932
06:49:46|0.15959
06:49:48|0.15976
06:49:48|0.15976
06:49:49|0.15976
06:49:51|0.15976
06:49:51|0.15976
06:49:53|0.15976
06:49:53|0.15979
06:49:55|0.15979
06:49:56|0.15977
06:49:56|0.15952
06:49:57|0.15976
06:49:59|0.15976
06:50:00|0.15976
06:50:01|0.15976
06:50:02|0.15976
06:50:03|0.15976
06:50:04|0.15963
06:50:05|0.15963
06:50:06|0.15963
06:50:07|0.15945
06:50:08|0.15969
06:50:09|0.15968
06:50:10|0.15968
06:50:11|0.15968
06:50:12|0.15968
06:50:13|0.15968
06:50:14|0.15968
06:50:15|0.15968
06:50:16|0.15965
06:50:17|0.15965
06:50:18|0.15944
06:50:19|0.1596
06:50:20|0.15935
06:50:21|0.15935
06:50:22|0.1596
06:50:23|0.1596
06:50:24|0.15966
06:50:25|0.15966
06:50:26|0.15966
06:50:27|0.15928
06:50:28|0.15928
06:50:29|0.15928
06:50:30|0.15928
06:50:31|0.1596
06:50:32|0.1596
06:50:33|0.1596
06:50:34|0.1596
06:50:35|0.15962
06:50:36|0.15962
06:50:37|0.15923
06:50:39|0.15923
06:50:41|0.15923
06:50:42|0.15922
06:50:43|0.15958
06:50:45|0.15956
06:50:46|0.15956
06:50:47|0.1591
06:50:48|0.15956
06:50:49|0.15956
06:50:50|0.15956
06:50:51|0.15956
06:50:52|0.15956
06:50:53|0.15956
06:50:54|0.15956
06:50:55|0.15956
06:50:56|0.15921
06:50:57|0.15921
06:50:59|0.15897
06:50:59|0.15942
06:51:00|0.15942
06:51:01|0.15939
06:51:03|0.15939
06:51:03|0.15945
06:51:05|0.15945
06:51:06|0.15947
06:51:07|0.15947
06:51:08|0.15947
06:51:09|0.15942
06:51:10|0.15942
06:51:11|0.1591
06:51:12|0.1591
06:51:12|0.1591
06:51:14|0.15911
06:51:15|0.15911
06:51:16|0.15911
06:51:17|0.15931
06:51:18|0.15931
06:51:18|0.15901
06:51:20|0.15901
06:51:22|0.15911
06:51:22|0.15911
06:51:23|0.15911
06:51:24|0.15911
06:51:25|0.15911
06:51:26|0.15911
06:51:27|0.1582
06:51:28|0.1589
06:51:29|0.15891
06:51:30|0.15891
06:51:31|0.15891
06:51:32|0.15891
06:51:33|0.15906
06:51:34|0.15906
06:51:35|0.15897
06:51:36|0.15897
06:51:37|0.15891
06:51:40|0.15891
06:51:40|0.15891
06:51:42|0.15891
06:51:43|0.15891
06:51:45|0.15891
06:51:46|0.15891
06:51:47|0.15891
06:51:48|0.15891
06:51:49|0.15891
06:51:50|0.15891
06:51:51|0.15891
06:51:52|0.15891
06:51:53|0.15891
06:51:54|0.1589
06:51:55|0.1589
06:51:56|0.15865
06:51:57|0.15865
06:51:58|0.15891
06:51:59|0.15906
06:52:00|0.15906
06:52:01|0.15961
06:52:02|0.15963
06:52:03|0.15963
06:52:04|0.15963
06:52:05|0.15963
06:52:06|0.15985
06:52:07|0.15985
06:52:08|0.15985
06:52:09|0.15985
06:52:10|0.15985
06:52:11|0.1593
06:52:12|0.1593
06:52:13|0.15934
06:52:14|0.15934
06:52:15|0.15936
06:52:16|0.15935
06:52:17|0.15973
06:52:18|0.15971
06:52:19|0.15921
06:52:20|0.15964
06:52:21|0.15964
06:52:22|0.15983
06:52:23|0.15983
06:52:24|0.15983
06:52:25|0.15983
06:52:26|0.15983
06:52:27|0.15983
06:52:28|0.15948
06:52:29|0.15982
06:52:30|0.15982
06:52:31|0.15982
06:52:32|0.15982
06:52:33|0.15982
06:52:34|0.15982
06:52:35|0.15982
06:52:36|0.15982
06:52:37|0.15982
06:52:38|0.15982
06:52:39|0.15982
06:52:41|0.1598
06:52:42|0.15913
06:52:43|0.15913
06:52:44|0.15931
06:52:45|0.15931
06:52:46|0.15912
06:52:47|0.15912
06:52:48|0.15912
06:52:49|0.15912
06:52:50|0.15908
06:52:51|0.15908
06:52:52|0.15908
06:52:53|0.1594
06:52:54|0.15943
06:52:55|0.15943
06:52:56|0.15943
06:52:57|0.15943
06:52:58|0.15943
06:52:59|0.15943
06:53:00|0.15943
06:53:01|0.15943
06:53:02|0.15944
06:53:03|0.15944
06:53:04|0.1593
06:53:05|0.15909
06:53:06|0.15941
06:53:07|0.15962
06:53:08|0.15962
06:53:09|0.15962
06:53:10|0.15962
06:53:11|0.15962
06:53:12|0.15962
06:53:13|0.15962
06:53:14|0.15962
06:53:15|0.15962
06:53:16|0.15962
06:53:18|0.15962
06:53:19|0.15962
06:53:20|0.15962
06:53:21|0.15962
06:53:22|0.15962
06:53:23|0.15962
06:53:24|0.15962
06:53:24|0.15962
06:53:26|0.15962
06:53:26|0.15962
06:53:28|0.15962
06:53:29|0.15962
06:53:30|0.15962
06:53:31|0.15962
06:53:32|0.15962
06:53:33|0.15962
06:53:34|0.15962
06:53:35|0.15962
06:53:36|0.15939
06:53:37|0.15932
06:53:38|0.15913
06:53:39|0.15913
06:53:40|0.15912
06:53:42|0.15911
06:53:44|0.15932
06:53:45|0.15932
06:53:45|0.15932
06:53:47|0.15932
06:53:48|0.15922
06:53:49|0.15922
06:53:50|0.15922
06:53:50|0.15922
06:53:52|0.15954
06:53:53|0.15954
06:53:54|0.15916
06:53:55|0.15957
06:53:56|0.15957
06:53:57|0.15957
06:53:58|0.15924
06:53:59|0.15925
06:54:00|0.15925
06:54:01|0.1595
06:54:02|0.1595
06:54:03|0.1595
06:54:04|0.15922
06:54:05|0.15922
06:54:06|0.15922
06:54:07|0.15936
06:54:08|0.15936
06:54:09|0.15936
06:54:10|0.15936
06:54:11|0.15936
06:54:12|0.15936
06:54:13|0.15936
06:54:14|0.15936
06:54:15|0.15887
06:54:16|0.15926
06:54:17|0.15926
06:54:18|0.15915
06:54:19|0.15884
06:54:20|0.15858
06:54:21|0.15862
06:54:22|0.15856
06:54:23|0.15869
06:54:24|0.15869
06:54:25|0.15869
06:54:26|0.15869
06:54:27|0.1584
06:54:28|0.15858
06:54:29|0.15862
06:54:30|0.15862
06:54:31|0.1589
06:54:32|0.15838
06:54:33|0.15838
06:54:34|0.15894
06:54:35|0.15894
06:54:36|0.15894
06:54:37|0.15894
06:54:38|0.15894
06:54:39|0.15894
06:54:40|0.15904
06:54:41|0.15904
06:54:43|0.15904
06:54:45|0.15872
06:54:46|0.15861
06:54:47|0.15861
06:54:48|0.15861
06:54:49|0.15875
06:54:50|0.15875
06:54:51|0.15875
06:54:52|0.15881
06:54:53|0.15881
06:54:55|0.15894
06:54:56|0.15875
06:54:56|0.15911
06:54:57|0.15911
06:54:58|0.15911
06:54:59|0.15911
06:55:00|0.15911
06:55:02|0.15873
06:55:03|0.15861
06:55:04|0.15909
06:55:05|0.15805
06:55:06|0.15803
06:55:07|0.15803
06:55:08|0.1587
06:55:10|0.15818
06:55:11|0.15815
06:55:11|0.15838
06:55:12|0.15838
06:55:13|0.158
06:55:14|0.15815
06:55:16|0.15816
06:55:17|0.15838
06:55:17|0.15776
06:55:18|0.15831
06:55:19|0.15838
06:55:20|0.15833
06:55:21|0.15833
06:55:22|0.1582
06:55:24|0.15807
06:55:24|0.1581
06:55:26|0.1582
06:55:26|0.1578
06:55:27|0.1578
06:55:28|0.15826
06:55:29|0.1583
06:55:30|0.1583
06:55:31|0.15836
06:55:33|0.15836
06:55:33|0.1581
06:55:34|0.15836
06:55:36|0.15812
06:55:36|0.15812
06:55:37|0.1582
06:55:38|0.15817
06:55:39|0.1582
06:55:40|0.1582
06:55:41|0.1582
06:55:44|0.15831
06:55:45|0.1582
06:55:47|0.15831
06:55:47|0.15831
06:55:49|0.15831
06:55:49|0.15831
06:55:50|0.15831
06:55:51|0.15831
06:55:52|0.15831
06:55:54|0.15831
06:55:56|0.15831
06:55:57|0.15831
06:55:58|0.15831
06:55:59|0.15831
06:55:59|0.15817
06:56:01|0.15796
06:56:01|0.15792
06:56:02|0.15794
06:56:04|0.15817
06:56:04|0.15785
06:56:05|0.1578
06:56:06|0.1578
06:56:07|0.15808
06:56:09|0.1577
06:56:10|0.15835
06:56:11|0.15835
06:56:12|0.15779
06:56:13|0.15814
06:56:14|0.15814
06:56:15|0.15812
06:56:16|0.15815
06:56:17|0.15806
06:56:18|0.15852
06:56:19|0.15815
06:56:20|0.1587
06:56:21|0.15866
06:56:22|0.15866
06:56:23|0.15866
06:56:24|0.15863
06:56:25|0.15863
06:56:26|0.15863
06:56:27|0.15862
06:56:28|0.15862
06:56:29|0.1582
06:56:30|0.1582
06:56:31|0.1582
06:56:32|0.15854
06:56:33|0.15854
06:56:34|0.15854
06:56:35|0.15854
06:56:36|0.15854
06:56:37|0.15827
06:56:38|0.1582
06:56:39|0.15827
06:56:40|0.15827
06:56:41|0.15827
06:56:42|0.15832
06:56:43|0.15832
06:56:44|0.15828
06:56:46|0.15829
06:56:48|0.15829
06:56:49|0.15827
06:56:50|0.15858
06:56:51|0.15858
06:56:52|0.15858
06:56:53|0.15834
06:56:55|0.15834
06:56:56|0.15855
06:56:57|0.15837
06:56:58|0.15837
06:56:59|0.15837
06:57:00|0.15837
06:57:01|0.15837
06:57:02|0.15837
06:57:03|0.1584
06:57:03|0.15869
06:57:05|0.15842
06:57:06|0.15842
06:57:06|0.15842
06:57:07|0.15865
06:57:09|0.15869
06:57:09|0.15869
06:57:11|0.15873
06:57:12|0.15875
06:57:13|0.159
06:57:14|0.159
06:57:16|0.159
06:57:17|0.159
06:57:18|0.159
06:57:19|0.159
06:57:20|0.15911
06:57:21|0.159
06:57:22|0.159
06:57:23|0.159
06:57:24|0.159
06:57:25|0.1593
06:57:26|0.15905
06:57:27|0.15905
06:57:28|0.15905
06:57:29|0.15958
06:57:30|0.15963
06:57:31|0.15973
06:57:32|0.15973
06:57:33|0.15973
06:57:34|0.16071
06:57:35|0.16038
06:57:36|0.16053
06:57:37|0.16059
06:57:38|0.16044
06:57:39|0.16041
06:57:40|0.16041
06:57:41|0.16056
06:57:42|0.16056
06:57:43|0.15957
06:57:44|0.15951
06:57:45|0.15923
06:57:47|0.15914
06:57:49|0.15928
06:57:50|0.15878
06:57:50|0.1588
06:57:52|0.15937
06:57:52|0.15954
06:57:54|0.15938
06:57:55|0.1593
06:57:56|0.15923
06:57:57|0.15923
06:57:58|0.15923
06:57:59|0.15923
06:58:00|0.15923
06:58:01|0.15919
06:58:02|0.15915
06:58:03|0.15888
06:58:05|0.15888
06:58:06|0.15888
06:58:06|0.15923
06:58:07|0.15938
06:58:09|0.15938
06:58:09|0.15938
06:58:11|0.15938
06:58:11|0.15954
06:58:12|0.15926
06:58:13|0.15926
06:58:14|0.15926
06:58:15|0.15926
06:58:16|0.15915
06:58:17|0.15926
06:58:18|0.15926
06:58:19|0.15926
06:58:20|0.15938
06:58:21|0.15938
06:58:23|0.15916
06:58:23|0.15955
06:58:24|0.15955
06:58:25|0.15958
06:58:27|0.15958
06:58:27|0.15959
06:58:28|0.15959
06:58:29|0.15959
06:58:30|0.15921
06:58:31|0.15947
06:58:32|0.15947
06:58:33|0.15947
06:58:34|0.15947
06:58:35|0.15947
06:58:36|0.15926
06:58:38|0.15927
06:58:38|0.15927
06:58:39|0.15939
06:58:40|0.15939
06:58:41|0.15927
06:58:42|0.15922
06:58:44|0.15922
06:58:45|0.15938
06:58:46|0.1594
06:58:48|0.1592
06:58:50|0.15916
06:58:50|0.15837
06:58:51|0.15853
06:58:52|0.15853
06:58:53|0.15851
06:58:54|0.15874
06:58:55|0.15874
06:58:56|0.15867
06:58:57|0.15872
06:58:58|0.15896
06:59:00|0.15894
06:59:01|0.15855
06:59:02|0.15855
06:59:03|0.15855
06:59:04|0.15855
06:59:05|0.15855
06:59:06|0.15855
06:59:07|0.15855
06:59:08|0.15874
06:59:09|0.15863
06:59:10|0.15901
06:59:11|0.15901
06:59:12|0.15856
06:59:13|0.1589
06:59:14|0.15859
06:59:15|0.15859
06:59:16|0.15869
06:59:17|0.15849
06:59:18|0.15849
06:59:19|0.1586
06:59:20|0.1586
06:59:21|0.1586
06:59:22|0.1586
06:59:23|0.1586
06:59:24|0.1586
06:59:25|0.15849
06:59:26|0.15843
06:59:27|0.15843
06:59:28|0.15843
06:59:29|0.1581
06:59:30|0.1581
06:59:31|0.15838
06:59:32|0.15807
06:59:33|0.15805
06:59:34|0.15833
06:59:35|0.15833
06:59:36|0.15848
06:59:37|0.15848
06:59:38|0.15867
06:59:39|0.15824
06:59:40|0.15824
06:59:41|0.15824
06:59:42|0.15852
06:59:43|0.15852
06:59:44|0.15854
06:59:45|0.15854
06:59:46|0.15812
06:59:48|0.15817
06:59:48|0.15817
06:59:50|0.1576
06:59:50|0.15764
06:59:52|0.15751
06:59:53|0.1577
06:59:54|0.15795
06:59:55|0.15788
06:59:56|0.15788
06:59:57|0.15783
06:59:58|0.15788
06:59:59|0.15788
07:00:00|0.15795
07:00:01|0.15765
07:00:02|0.15765
07:00:03|0.15792
07:00:04|0.15766
07:00:05|0.15783
07:00:06|0.15783
07:00:07|0.1578
07:00:09|0.15758
07:00:10|0.15775
07:00:11|0.15775
07:00:12|0.15758
07:00:13|0.15758
07:00:13|0.15759
07:00:15|0.15848
07:00:15|0.15772
07:00:17|0.15803
07:00:17|0.15794
07:00:19|0.15794
07:00:20|0.15745
07:00:20|0.15763
07:00:21|0.15761
07:00:23|0.15764
07:00:24|0.1578
07:00:25|0.15795
07:00:25|0.15795
07:00:26|0.15795
07:00:27|0.15764
07:00:29|0.15764
07:00:30|0.15764
07:00:31|0.15771
07:00:31|0.15711
07:00:33|0.15739
07:00:33|0.15739
07:00:35|0.15739
07:00:35|0.15727
07:00:36|0.15716
07:00:38|0.15731
07:00:38|0.15726
07:00:40|0.15727
07:00:40|0.15712
07:00:41|0.15708
07:00:43|0.15708
07:00:44|0.15708
07:00:44|0.15713
07:00:45|0.15713
07:00:47|0.15713
07:00:48|0.15712
07:00:49|0.15729
07:00:51|0.15684
07:00:52|0.15713
07:00:54|0.15711
07:00:56|0.15683
07:00:57|0.15712
07:00:58|0.15679
07:00:59|0.15679
07:01:00|0.15679
07:01:01|0.1567
07:01:02|0.1567
07:01:04|0.15698
07:01:04|0.15679
07:01:05|0.15679
07:01:06|0.15682
07:01:07|0.15684
07:01:08|0.15704
07:01:10|0.15684
07:01:11|0.15689
07:01:12|0.15736
07:01:13|0.15735
07:01:14|0.15731
07:01:15|0.15731
07:01:16|0.15731
07:01:17|0.15705
07:01:18|0.1571
07:01:19|0.15731
07:01:20|0.15667
07:01:21|0.15667
07:01:22|0.15667
07:01:23|0.15724
07:01:24|0.15724
07:01:25|0.15724
07:01:26|0.15724
07:01:27|0.15732
07:01:28|0.15732
07:01:29|0.15732
07:01:30|0.15731
07:01:31|0.15731
07:01:32|0.15731
07:01:33|0.15731
07:01:34|0.15731
07:01:35|0.15739
07:01:36|0.15739
07:01:37|0.15754
07:01:38|0.15754
07:01:39|0.15748
07:01:40|0.15748
07:01:41|0.15748
07:01:42|0.15748
07:01:43|0.15813
07:01:44|0.15819
07:01:45|0.15809
07:01:46|0.15809
07:01:47|0.15809
07:01:48|0.15818
07:01:49|0.15818
07:01:51|0.15788
07:01:51|0.15788
07:01:53|0.15791
07:01:54|0.1579
07:01:55|0.1579
07:01:56|0.15773
07:01:57|0.15773
07:01:58|0.15773
07:01:59|0.15773
07:02:00|0.15772
07:02:01|0.15772
07:02:02|0.15772
07:02:03|0.1574
07:02:04|0.15784
07:02:05|0.15784
07:02:06|0.1579
07:02:07|0.1579
07:02:08|0.15812
07:02:09|0.15812
07:02:10|0.1574
07:02:11|0.1574
07:02:12|0.1574
07:02:13|0.15703
07:02:14|0.15705
07:02:15|0.15701
07:02:16|0.1566
07:02:17|0.15651
07:02:18|0.15647
07:02:19|0.1561
07:02:20|0.1563
07:02:21|0.1563
07:02:22|0.15613
07:02:23|0.15645
07:02:24|0.15645
07:02:25|0.15615
07:02:26|0.15615
07:02:27|0.15628
07:02:28|0.15639
07:02:29|0.15649
07:02:30|0.15647
07:02:31|0.15647
07:02:32|0.15638
07:02:33|0.15629
07:02:34|0.15647
07:02:35|0.15672
07:02:36|0.1567
07:02:37|0.1567
07:02:38|0.1567
07:02:39|0.1567
07:02:40|0.15637
07:02:41|0.15657
07:02:42|0.15617
07:02:43|0.15631
07:02:44|0.15631
07:02:45|0.15664
07:02:46|0.15624
07:02:47|0.15624
07:02:48|0.15617
07:02:49|0.15617
07:02:51|0.15664
07:02:53|0.15663
07:02:54|0.15664
07:02:55|0.15664
07:02:56|0.15662
07:02:57|0.15662
07:02:58|0.15663
07:02:59|0.15632
07:03:00|0.15659
07:03:01|0.15659
07:03:02|0.15625
07:03:03|0.15658
07:03:04|0.15624
07:03:05|0.15627
07:03:06|0.15629
07:03:07|0.15649
07:03:08|0.15659
07:03:09|0.15659
07:03:10|0.15659
07:03:11|0.15659
07:03:12|0.15659
07:03:13|0.15659
07:03:14|0.15659
07:03:15|0.15663
07:03:16|0.15663
07:03:17|0.15663
07:03:18|0.15663
07:03:19|0.15663
07:03:20|0.15694
07:03:21|0.15716
07:03:22|0.15716
07:03:23|0.15716
07:03:24|0.15716
07:03:25|0.15716
07:03:26|0.15751
07:03:27|0.15722
07:03:29|0.15758
07:03:29|0.15758
07:03:30|0.15729
07:03:32|0.15729
07:03:32|0.15729
07:03:33|0.15729
07:03:34|0.15729
07:03:35|0.15729
07:03:36|0.15717
07:03:37|0.15746
07:03:39|0.15716
07:03:39|0.15716
07:03:40|0.15717
07:03:41|0.15714
07:03:42|0.15696
07:03:43|0.15696
07:03:44|0.15714
07:03:45|0.15714
07:03:46|0.15714
07:03:47|0.15643
07:03:48|0.15626
07:03:49|0.15619
07:03:51|0.15664
07:03:53|0.15618
07:03:55|0.15605
07:03:55|0.15631
07:03:57|0.15631
07:03:58|0.15644
07:03:59|0.15619
07:04:00|0.15619
07:04:02|0.15626
07:04:04|0.15625
07:04:05|0.15633
07:04:05|0.15633
07:04:07|0.15633
07:04:07|0.15619
07:04:09|0.15601
07:04:10|0.15606
07:04:11|0.15606
07:04:12|0.15575
07:04:13|0.1562
07:04:14|0.1562
07:04:15|0.15663
07:04:16|0.15663
07:04:17|0.15663
07:04:18|0.15624
07:04:19|0.15624
07:04:20|0.15627
07:04:21|0.15663
07:04:22|0.15663
07:04:23|0.15663
07:04:24|0.15663
07:04:25|0.15632
07:04:26|0.15601
07:04:27|0.15654
07:04:28|0.15654
07:04:29|0.15608
07:04:30|0.15608
07:04:31|0.15608
07:04:32|0.15608
07:04:33|0.15624
07:04:34|0.15624
07:04:35|0.15624
07:04:36|0.15618
07:04:37|0.15602
07:04:38|0.15608
07:04:39|0.15647
07:04:40|0.15662
07:04:41|0.15624
07:04:42|0.1563
07:04:43|0.15626
07:04:44|0.15651
07:04:45|0.15663
07:04:46|0.15663
07:04:47|0.15636
07:04:48|0.15653
07:04:49|0.15653
07:04:50|0.15653
07:04:51|0.15653
07:04:53|0.15609
07:04:54|0.15621
07:04:56|0.15601
07:04:56|0.15623
07:04:57|0.15623
07:04:58|0.15623
07:05:00|0.15623
07:05:01|0.15626
07:05:02|0.15657
07:05:03|0.15656
07:05:04|0.15634
07:05:05|0.15664
07:05:06|0.15664
07:05:07|0.15691
07:05:08|0.15691
07:05:09|0.15691
07:05:10|0.1568
07:05:11|0.15699
07:05:12|0.15698
07:05:13|0.15698
07:05:14|0.15709
07:05:15|0.1571
07:05:16|0.1571
07:05:17|0.1571
07:05:18|0.1571
07:05:19|0.15714
07:05:20|0.15714
07:05:21|0.1569
07:05:22|0.1571
07:05:23|0.1571
07:05:24|0.15709
07:05:25|0.1571
07:05:26|0.1571
07:05:27|0.15692
07:05:28|0.15691
07:05:29|0.15729
07:05:30|0.15743
07:05:31|0.15743
07:05:32|0.15743
07:05:34|0.15743
07:05:34|0.15743
07:05:35|0.15729
07:05:36|0.15764
07:05:37|0.15764
07:05:38|0.15682
07:05:39|0.15814
07:05:40|0.15798
07:05:42|0.15823
07:05:42|0.15823
07:05:43|0.15818
07:05:44|0.15802
07:05:45|0.15823
07:05:46|0.15836
07:05:48|0.15855
07:05:48|0.15808
07:05:49|0.15808
07:05:50|0.15779
07:05:51|0.15779
07:05:52|0.1578
07:05:55|0.1578
07:05:56|0.1578
07:05:57|0.15753
07:05:59|0.15771
07:06:00|0.15719
07:06:01|0.15715
07:06:02|0.15717
07:06:03|0.15718
07:06:04|0.15717
07:06:05|0.15698
07:06:07|0.15697
07:06:07|0.15697
07:06:08|0.15697
07:06:10|0.15604
07:06:11|0.15606
07:06:12|0.15659
07:06:13|0.15659
07:06:14|0.15659
07:06:15|0.15644
07:06:15|0.15619
07:06:17|0.15641
07:06:18|0.15641
07:06:19|0.15679
07:06:19|0.15679
07:06:21|0.15679
07:06:22|0.15679
07:06:22|0.15672
07:06:24|0.15679
07:06:25|0.15679
07:06:25|0.15663
07:06:27|0.1564
07:06:28|0.1564
07:06:28|0.1564
07:06:30|0.15674
07:06:30|0.15674
07:06:31|0.15674
07:06:33|0.15674
07:06:34|0.15674
07:06:35|0.15712
07:06:36|0.15715
07:06:37|0.15718
07:06:38|0.15683
07:06:39|0.15716
07:06:39|0.15716
07:06:40|0.15716
07:06:41|0.15716
07:06:43|0.15704
07:06:44|0.15704
07:06:45|0.15704
07:06:46|0.15711
07:06:46|0.15711
07:06:48|0.15711
07:06:48|0.15711
07:06:50|0.15711
07:06:50|0.15711
07:06:51|0.15711
07:06:52|0.15711
07:06:55|0.15711
07:06:56|0.1571
07:06:58|0.1571
07:06:59|0.1571
07:07:01|0.1571
07:07:01|0.1571
07:07:02|0.1571
07:07:04|0.157
07:07:05|0.157
07:07:06|0.157
07:07:07|0.15689
07:07:08|0.15689
07:07:09|0.15689
07:07:09|0.15697
07:07:10|0.15705
07:07:11|0.15705
07:07:12|0.15711
07:07:14|0.15711
07:07:14|0.15711
07:07:15|0.15688
07:07:16|0.15665
07:07:17|0.15665
07:07:18|0.15679
07:07:20|0.15679
07:07:21|0.15677
07:07:21|0.15649
07:07:22|0.15674
07:07:24|0.15674
07:07:24|0.15674
07:07:26|0.15675
07:07:26|0.15675
07:07:28|0.15673
07:07:28|0.15673
07:07:29|0.15673
07:07:30|0.15673
07:07:32|0.15673
07:07:32|0.15669
07:07:33|0.15669
07:07:34|0.15673
07:07:35|0.15673
07:07:37|0.15673
07:07:37|0.15673
07:07:38|0.15673
07:07:40|0.15673
07:07:40|0.15673
07:07:41|0.15673
07:07:42|0.15674
07:07:43|0.15673
07:07:45|0.15689
07:07:45|0.15691
07:07:46|0.15691
07:07:47|0.15691
07:07:49|0.15691
07:07:49|0.15691
07:07:50|0.1566
07:07:51|0.1566
07:07:53|0.1566
07:07:53|0.1568
07:07:55|0.15673
07:07:57|0.15689
07:07:58|0.15691
07:07:59|0.15671
07:07:59|0.1567
07:08:01|0.1567
07:08:03|0.1567
07:08:03|0.1566
07:08:05|0.1566
07:08:05|0.1566
07:08:06|0.1566
07:08:08|0.1566
07:08:08|0.15669
07:08:10|0.15669
07:08:11|0.1566
07:08:11|0.1566
07:08:12|0.1566
07:08:13|0.1566
07:08:14|0.1566
07:08:15|0.1566
07:08:16|0.1566
07:08:18|0.15686
07:08:18|0.15665
07:08:19|0.15665
07:08:20|0.15683
07:08:21|0.1569
07:08:23|0.15717
07:08:23|0.15683
07:08:24|0.15683
07:08:25|0.15683
07:08:26|0.15683
07:08:28|0.15716
07:08:28|0.15716
07:08:30|0.15716
07:08:32|0.15717
07:08:32|0.15726
07:08:33|0.15738
07:08:34|0.15738
07:08:35|0.15738
07:08:36|0.15738
07:08:37|0.15736
07:08:38|0.15704
07:08:39|0.15704
07:08:40|0.15704
07:08:41|0.15704
07:08:42|0.15704
07:08:43|0.15704
07:08:44|0.15723
07:08:45|0.15732
07:08:46|0.15732
07:08:47|0.15732
07:08:48|0.15732
07:08:49|0.15732
07:08:50|0.1574
07:08:51|0.15732
07:08:52|0.15732
07:08:53|0.15732
07:08:54|0.15732
07:08:56|0.1574
07:08:58|0.15739
07:08:58|0.15732
07:09:00|0.15732
07:09:01|0.15732
07:09:03|0.15732
07:09:04|0.15732
07:09:05|0.15732
07:09:06|0.15732
07:09:07|0.15737
07:09:08|0.15732
07:09:09|0.15739
07:09:10|0.15739
07:09:11|0.15739
07:09:11|0.15739
07:09:13|0.15739
07:09:14|0.15739
07:09:15|0.15739
07:09:16|0.15739
07:09:16|0.15739
07:09:18|0.15708
07:09:19|0.15708
07:09:20|0.15738
07:09:21|0.15738
07:09:22|0.15738
07:09:22|0.15739
07:09:24|0.15739
07:09:24|0.15739
07:09:25|0.15738
07:09:27|0.15738
07:09:28|0.15738
07:09:29|0.15738
07:09:29|0.15738
07:09:31|0.15739
07:09:32|0.15739
07:09:33|0.15738
07:09:34|0.15738
07:09:35|0.15738
07:09:35|0.15738
07:09:36|0.15738
07:09:38|0.15738
07:09:39|0.15738
07:09:39|0.15738
07:09:41|0.15738
07:09:41|0.15738
07:09:42|0.15738
07:09:44|0.15747
07:09:45|0.15747
07:09:46|0.15721
07:09:46|0.15721
07:09:48|0.15724
07:09:49|0.15724
07:09:50|0.15724
07:09:50|0.15724
07:09:52|0.15747
07:09:53|0.15728
07:09:53|0.15728
07:09:54|0.15713
07:09:56|0.15744
07:09:57|0.15748
07:09:59|0.15748
07:09:59|0.15748
07:10:01|0.15748
07:10:02|0.15748
07:10:02|0.15748
07:10:04|0.15748
07:10:04|0.15717
07:10:05|0.15703
07:10:06|0.15695
07:10:08|0.15732
07:10:08|0.15693
07:10:09|0.15693
07:10:11|0.15724
07:10:12|0.15724
07:10:12|0.15707
07:10:14|0.15708
07:10:14|0.15708
07:10:16|0.15708
07:10:16|0.15708
07:10:18|0.15724
07:10:18|0.15708
07:10:19|0.15732
07:10:20|0.15724
07:10:21|0.15725
07:10:22|0.15725
07:10:23|0.15725
07:10:25|0.15725
07:10:25|0.15725
07:10:27|0.15725
07:10:28|0.15725
07:10:29|0.15725
07:10:29|0.15725
07:10:31|0.15725
07:10:31|0.15725
07:10:32|0.15725
07:10:33|0.15725
07:10:34|0.15725
07:10:35|0.15725
07:10:37|0.15725
07:10:38|0.15725
07:10:38|0.15725
07:10:39|0.15725
07:10:41|0.15725
07:10:42|0.15725
07:10:42|0.15704
07:10:43|0.15704
07:10:44|0.15703
07:10:45|0.1572
07:10:47|0.1572
07:10:47|0.1572
07:10:48|0.1572
07:10:49|0.1572
07:10:50|0.1572
07:10:51|0.15725
07:10:52|0.15725
07:10:54|0.15725
07:10:54|0.15725
07:10:55|0.15725
07:10:56|0.15706
07:10:58|0.15706
07:11:00|0.15706
07:11:01|0.15706
07:11:02|0.15706
07:11:03|0.1572
07:11:04|0.1572
07:11:06|0.15707
07:11:07|0.15707
07:11:08|0.15725
07:11:09|0.15725
07:11:10|0.15724
07:11:11|0.15724
07:11:11|0.15724
07:11:13|0.15724
07:11:14|0.15724
07:11:15|0.15725
07:11:16|0.15744
07:11:17|0.15719
07:11:18|0.15716
07:11:19|0.15716
07:11:20|0.15719
07:11:21|0.15719
07:11:22|0.15719
07:11:23|0.15719
07:11:24|0.15719
07:11:25|0.15719
07:11:26|0.15719
07:11:27|0.15725
07:11:28|0.1572
07:11:29|0.15701
07:11:30|0.15701
07:11:31|0.15725
07:11:32|0.15724
07:11:33|0.15724
07:11:34|0.15701
07:11:35|0.15701
07:11:36|0.15719
07:11:37|0.15719
07:11:38|0.15719
07:11:39|0.15739
07:11:40|0.15666
07:11:41|0.15666
07:11:42|0.15666
07:11:43|0.15666
07:11:44|0.15666
07:11:45|0.15675
07:11:46|0.15675
07:11:47|0.15675
07:11:48|0.157
07:11:49|0.157
07:11:50|0.157
07:11:51|0.157
07:11:52|0.15705
07:11:53|0.15705
07:11:54|0.15705
07:11:55|0.15705
07:11:56|0.15735
07:11:57|0.15735
07:11:58|0.15735
07:12:00|0.15713
07:12:01|0.15713
07:12:02|0.15733
07:12:03|0.15733
07:12:04|0.15727
07:12:05|0.15693
07:12:07|0.15693
07:12:08|0.15693
07:12:09|0.15693
07:12:10|0.15693
07:12:11|0.15693
07:12:12|0.15693
07:12:12|0.15706
07:12:14|0.15742
07:12:15|0.1574
07:12:15|0.15741
07:12:17|0.15741
07:12:18|0.15739
07:12:19|0.15739
07:12:20|0.15704
07:12:21|0.15704
07:12:22|0.15704
07:12:23|0.15704
07:12:24|0.15704
07:12:24|0.1572
07:12:26|0.15704
07:12:26|0.15701
07:12:28|0.15726
07:12:29|0.15726
07:12:30|0.1569
07:12:31|0.15704
07:12:32|0.15693
07:12:33|0.15679
07:12:34|0.15679
07:12:35|0.15679
07:12:35|0.15665
07:12:36|0.15692
07:12:38|0.15692
07:12:39|0.15692
07:12:39|0.15683
07:12:41|0.15672
07:12:42|0.15673
07:12:43|0.15673
07:12:43|0.15673
07:12:45|0.15698
07:12:46|0.15698
07:12:47|0.15704
07:12:48|0.15704
07:12:48|0.15704
07:12:50|0.15704
07:12:51|0.15704
07:12:52|0.15704
07:12:53|0.15704
07:12:54|0.15704
07:12:55|0.15704
07:12:56|0.15704
07:12:57|0.15704
07:12:58|0.15719
07:12:58|0.15719
07:13:01|0.15719
07:13:02|0.15719
07:13:03|0.1572
07:13:04|0.1572
07:13:05|0.1572
07:13:06|0.15704
07:13:07|0.15695
07:13:09|0.15719
07:13:10|0.15699
07:13:11|0.15704
07:13:12|0.15706
07:13:13|0.15706
07:13:14|0.15715
07:13:15|0.15717
07:13:16|0.15703
07:13:17|0.15727
07:13:18|0.15727
07:13:19|0.15727
07:13:20|0.15753
07:13:21|0.15776
07:13:22|0.15776
07:13:23|0.15776
07:13:24|0.15776
07:13:25|0.15776
07:13:26|0.15775
07:13:27|0.15775
07:13:28|0.15775
07:13:29|0.15735
07:13:30|0.15735
07:13:31|0.15735
07:13:32|0.15774
07:13:33|0.15774
07:13:34|0.15774
07:13:35|0.15749
07:13:36|0.15772
07:13:37|0.15781
07:13:38|0.15781
07:13:39|0.15781
07:13:40|0.15781
07:13:41|0.15781
07:13:42|0.15781
07:13:43|0.15782
07:13:44|0.15781
07:13:45|0.15781
07:13:46|0.15781
07:13:47|0.15781
07:13:48|0.15781
07:13:49|0.15781
07:13:50|0.15781
07:13:51|0.15781
07:13:52|0.15781
07:13:53|0.15781
07:13:54|0.15781
07:13:55|0.15781
07:13:56|0.15781
07:13:57|0.15781
07:13:58|0.15781
07:13:59|0.15781
07:14:00|0.15781
07:14:02|0.15783
07:14:04|0.15818
07:14:04|0.15818
07:14:06|0.15789
07:14:07|0.15818
07:14:08|0.15825
07:14:09|0.15825
07:14:10|0.15825
07:14:11|0.15825
07:14:12|0.15851
07:14:13|0.15834
07:14:14|0.15849
07:14:15|0.15849
07:14:16|0.1585
07:14:17|0.1585
07:14:18|0.1585
07:14:19|0.1585
07:14:20|0.15825
07:14:21|0.15825
07:14:22|0.15825
07:14:23|0.15825
07:14:24|0.15848
07:14:25|0.15827
07:14:26|0.15829
07:14:27|0.1585
07:14:28|0.15853
07:14:29|0.15853
07:14:30|0.1583
07:14:31|0.15828
07:14:32|0.15828
07:14:33|0.15828
07:14:34|0.15828
07:14:35|0.15843
07:14:36|0.15818
07:14:37|0.15841
07:14:38|0.15841
07:14:39|0.15841
07:14:40|0.15841
07:14:41|0.15824
07:14:42|0.15818
07:14:43|0.15825
07:14:44|0.15823
07:14:45|0.15823
07:14:46|0.15805
07:14:47|0.15808
07:14:48|0.15808
07:14:49|0.15811
07:14:50|0.15811
07:14:52|0.15827
07:14:53|0.15824
07:14:54|0.15824
07:14:55|0.15824
07:14:56|0.15824
07:14:57|0.15824
07:14:58|0.15824
07:14:59|0.15824
07:15:00|0.15824
07:15:01|0.15824
07:15:03|0.15824
07:15:05|0.15837
07:15:05|0.15837
07:15:06|0.15837
07:15:07|0.15809
07:15:08|0.15809
07:15:09|0.15809
07:15:10|0.15832
07:15:11|0.15836
07:15:12|0.15836
07:15:13|0.15836
07:15:14|0.15836
07:15:15|0.15824
07:15:16|0.15821
07:15:17|0.15822
07:15:18|0.15822
07:15:19|0.15822
07:15:20|0.15832
07:15:21|0.15832
07:15:22|0.15832
07:15:23|0.1582
07:15:24|0.1582
07:15:25|0.1582
07:15:27|0.1582
07:15:28|0.15821
07:15:29|0.15821
07:15:30|0.15821
07:15:30|0.15821
07:15:32|0.15821
07:15:33|0.15821
07:15:34|0.15821
07:15:35|0.15821
07:15:36|0.15821
07:15:36|0.15821
07:15:38|0.15821
07:15:39|0.15821
07:15:40|0.15821
07:15:41|0.15821
07:15:41|0.15821
07:15:43|0.15821
07:15:44|0.15821
07:15:44|0.15806
07:15:45|0.15806
07:15:47|0.15821
07:15:47|0.15821
07:15:48|0.15814
07:15:50|0.15814
07:15:50|0.15814
07:15:51|0.158
07:15:53|0.15793
07:15:53|0.15779
07:15:54|0.15761
07:15:56|0.15778
07:15:56|0.15778
07:15:58|0.15778
07:15:58|0.15741
07:15:59|0.15741
07:16:00|0.15728
07:16:01|0.15728
07:16:04|0.15748
07:16:05|0.1578
07:16:07|0.15743
07:16:08|0.15743
07:16:10|0.1578
07:16:11|0.1578
07:16:12|0.1578
07:16:13|0.1578
07:16:13|0.15795
07:16:15|0.15795
07:16:15|0.15795
07:16:17|0.15795
07:16:18|0.15768
07:16:20|0.15796
07:16:20|0.15796
07:16:21|0.15796
07:16:23|0.15796
07:16:24|0.15796
07:16:24|0.15798
07:16:25|0.15796
07:16:27|0.15796
07:16:27|0.15796
07:16:28|0.158
07:16:29|0.158
07:16:30|0.15817
07:16:32|0.15817
07:16:33|0.15817
07:16:33|0.15817
07:16:35|0.15817
07:16:36|0.15843
07:16:37|0.15843
07:16:37|0.15843
07:16:38|0.15845
07:16:39|0.159
07:16:41|0.15883
07:16:41|0.15898
07:16:42|0.15899
07:16:43|0.15867
07:16:44|0.15867
07:16:46|0.15867
07:16:46|0.159
07:16:47|0.159
07:16:48|0.15899
07:16:49|0.15873
07:16:50|0.15875
07:16:51|0.15875
07:16:52|0.15889
07:16:53|0.15889
07:16:55|0.15889
07:16:55|0.15889
07:16:56|0.15876
07:16:58|0.15876
07:16:58|0.15886
07:16:59|0.15885
07:17:00|0.15885
07:17:01|0.15875
07:17:02|0.15866
07:17:03|0.15862
07:17:05|0.15852
07:17:07|0.15872
07:17:07|0.15872
07:17:09|0.15873
07:17:10|0.15873
07:17:11|0.15879
07:17:12|0.15879
07:17:13|0.15898
07:17:13|0.15898
07:17:15|0.15899
07:17:16|0.15899
07:17:17|0.159
07:17:18|0.159
07:17:19|0.159
07:17:20|0.159
07:17:21|0.159
07:17:21|0.159
07:17:23|0.159
07:17:24|0.159
07:17:25|0.159
07:17:26|0.159
07:17:27|0.159
07:17:27|0.159
07:17:29|0.159
07:17:30|0.159
07:17:31|0.159
07:17:32|0.159
07:17:33|0.159
07:17:34|0.159
07:17:34|0.159
07:17:36|0.159
07:17:38|0.159
07:17:38|0.159
07:17:39|0.159
07:17:41|0.159
07:17:41|0.159
07:17:42|0.159
07:17:43|0.159
07:17:44|0.159
07:17:45|0.15901
07:17:46|0.15901
07:17:47|0.15901
07:17:48|0.15901
07:17:49|0.15874
07:17:50|0.15898
07:17:51|0.15898
07:17:52|0.15898
07:17:54|0.15898
07:17:55|0.15894
07:17:56|0.15894
07:17:57|0.15894
07:17:58|0.159
07:17:59|0.159
07:18:00|0.159
07:18:01|0.15879
07:18:02|0.15873
07:18:03|0.15889
07:18:04|0.15889
07:18:06|0.1589
07:18:07|0.15847
07:18:08|0.15847
07:18:09|0.15878
07:18:11|0.15878
07:18:12|0.15878
07:18:13|0.15878
07:18:14|0.15861
07:18:15|0.15861
07:18:16|0.15848
07:18:16|0.15858
07:18:18|0.15858
07:18:19|0.15858
07:18:20|0.15858
07:18:21|0.15858
07:18:22|0.15858
07:18:23|0.15858
07:18:23|0.15858
07:18:25|0.15843
07:18:25|0.15843
07:18:26|0.15843
07:18:27|0.15843
07:18:28|0.15839
07:18:29|0.15838
07:18:30|0.158
07:18:31|0.15795
07:18:33|0.15795
07:18:33|0.15793
07:18:35|0.15799
07:18:36|0.1579
07:18:36|0.1582
07:18:37|0.15795
07:18:39|0.15765
07:18:40|0.15806
07:18:40|0.15767
07:18:41|0.15799
07:18:42|0.15799
07:18:43|0.158
07:18:44|0.158
07:18:45|0.158
07:18:46|0.15773
07:18:47|0.15773
07:18:48|0.15793
07:18:49|0.15793
07:18:50|0.15793
07:18:52|0.1579
07:18:52|0.15782
07:18:53|0.15782
07:18:54|0.15785
07:18:55|0.15798
07:18:56|0.15798
07:18:57|0.15801
07:18:58|0.15803
07:18:59|0.15807
07:19:01|0.15843
07:19:02|0.15843
07:19:02|0.15848
07:19:03|0.15848
07:19:05|0.15848
07:19:06|0.15834
07:19:07|0.15834
07:19:08|0.15834
07:19:09|0.15834
07:19:10|0.15834
07:19:11|0.15848
07:19:12|0.15848
07:19:14|0.15856
07:19:14|0.15849
07:19:15|0.15849
07:19:16|0.15849
07:19:18|0.15849
07:19:18|0.15849
07:19:19|0.15855
07:19:21|0.15855
07:19:22|0.15855
07:19:22|0.15855
07:19:24|0.15875
07:19:25|0.15893
07:19:26|0.15905
07:19:26|0.1591
07:19:28|0.15879
07:19:29|0.15879
07:19:29|0.15913
07:19:30|0.15913
07:19:32|0.15913
07:19:33|0.15905
07:19:34|0.15885
07:19:35|0.15885
07:19:35|0.15905
07:19:36|0.15905
07:19:38|0.15915
07:19:39|0.15915
07:19:40|0.15915
07:19:40|0.15915
07:19:42|0.15917
07:19:42|0.15892
07:19:43|0.15921
07:19:45|0.15922
07:19:45|0.15922
07:19:47|0.15923
07:19:47|0.15927
07:19:49|0.15926
07:19:50|0.15926
07:19:51|0.15926
07:19:51|0.15926
07:19:52|0.15927
07:19:53|0.15927
07:19:54|0.15927
07:19:55|0.1593
07:19:56|0.1593
07:19:57|0.1593
07:19:58|0.15931
07:20:00|0.15938
07:20:00|0.15911
07:20:02|0.15913
07:20:02|0.15913
07:20:03|0.15905
07:20:04|0.15916
07:20:05|0.15916
07:20:06|0.15936
07:20:08|0.15938
07:20:09|0.15946
07:20:10|0.15946
07:20:11|0.15958
07:20:12|0.15952
07:20:14|0.15953
07:20:15|0.15965
07:20:16|0.15965
07:20:17|0.15935
07:20:18|0.15949
07:20:19|0.15962
07:20:20|0.15962
07:20:21|0.1596
07:20:21|0.15956
07:20:24|0.15964
07:20:24|0.15998
07:20:25|0.15998
07:20:26|0.15998
07:20:27|0.15999
07:20:28|0.15999
07:20:29|0.15999
07:20:30|0.15999
07:20:31|0.15973
07:20:32|0.15995
07:20:33|0.15943
07:20:34|0.15943
07:20:35|0.15943
07:20:36|0.15943
07:20:37|0.15945
07:20:38|0.15946
07:20:39|0.15948
07:20:40|0.15948
07:20:41|0.15963
07:20:42|0.15963
07:20:43|0.15963
07:20:44|0.15963
07:20:45|0.1599
07:20:46|0.15963
07:20:47|0.15963
07:20:48|0.15985
07:20:49|0.15952
07:20:50|0.15952
07:20:51|0.1597
07:20:52|0.1597
07:20:54|0.1597
07:20:54|0.15982
07:20:56|0.15982
07:20:56|0.15999
07:20:57|0.15999
07:20:58|0.15999
07:20:59|0.15999
07:21:00|0.15963
07:21:01|0.15963
07:21:02|0.15949
07:21:03|0.15949
07:21:04|0.1594
07:21:05|0.1594
07:21:06|0.1594
07:21:08|0.1596
07:21:09|0.15997
07:21:10|0.15997
07:21:12|0.15963
07:21:12|0.15963
07:21:14|0.15963
07:21:14|0.15999
07:21:16|0.15999
07:21:16|0.15972
07:21:18|0.15988
07:21:18|0.15988
07:21:19|0.15994
07:21:20|0.15994
07:21:22|0.15994
07:21:23|0.15969
07:21:23|0.15963
07:21:24|0.15969
07:21:26|0.15969
07:21:27|0.15969
07:21:27|0.15969
07:21:28|0.15969
07:21:30|0.15967
07:21:31|0.15967
07:21:31|0.15967
07:21:32|0.15967
07:21:34|0.15967
07:21:34|0.15967
07:21:35|0.15971
07:21:36|0.15992
07:21:37|0.16059
07:21:39|0.15988
07:21:40|0.15986
07:21:40|0.16002
07:21:41|0.16002
07:21:43|0.15986
07:21:43|0.15985
07:21:44|0.15959
07:21:45|0.15972
07:21:46|0.15947
07:21:47|0.15947
07:21:49|0.15947
07:21:50|0.15969
07:21:51|0.15969
07:21:51|0.15969
07:21:52|0.15969
07:21:53|0.1598
07:21:55|0.1598
07:21:55|0.15964
07:21:56|0.1598
07:21:57|0.1598
07:21:58|0.1598
07:21:59|0.1598
07:22:00|0.15965
07:22:01|0.1598
07:22:03|0.15942
07:22:03|0.15942
07:22:04|0.15942
07:22:06|0.15963
07:22:06|0.15969
07:22:07|0.15985
07:22:09|0.15985
07:22:11|0.15985
07:22:12|0.15985
07:22:13|0.15959
07:22:14|0.15959
07:22:14|0.15959
07:22:16|0.15977
07:22:17|0.15976
07:22:18|0.15977
07:22:19|0.15968
07:22:20|0.15968
07:22:21|0.15968
07:22:22|0.15968
07:22:23|0.15968
07:22:24|0.15976
07:22:25|0.15976
07:22:26|0.15976
07:22:27|0.15976
07:22:28|0.15979
07:22:29|0.15979
07:22:30|0.15985
07:22:31|0.15984
07:22:32|0.15927
07:22:33|0.15963
07:22:34|0.15963
07:22:35|0.15917
07:22:36|0.16001
07:22:37|0.16019
07:22:38|0.15982
07:22:39|0.16004
07:22:40|0.15997
07:22:41|0.15993
07:22:42|0.15999
07:22:43|0.15971
07:22:44|0.15936
07:22:45|0.15937
07:22:46|0.15961
07:22:47|0.15961
07:22:48|0.15959
07:22:49|0.15959
07:22:50|0.15959
07:22:51|0.15959
07:22:52|0.15959
07:22:53|0.15957
07:22:54|0.15983
07:22:55|0.15983
07:22:56|0.15983
07:22:57|0.15983
07:22:58|0.15983
07:22:59|0.15983
07:23:00|0.15983
07:23:01|0.15983
07:23:02|0.15983
07:23:03|0.1597
07:23:04|0.15983
07:23:05|0.15946
07:23:06|0.15975
07:23:07|0.15971
07:23:08|0.15971
07:23:09|0.15973
07:23:11|0.15973
07:23:12|0.15973
07:23:14|0.15946
07:23:14|0.15946
07:23:15|0.15961
07:23:16|0.15961
07:23:17|0.15961
07:23:18|0.15961
07:23:19|0.15946
07:23:20|0.15946
07:23:21|0.15946
07:23:22|0.15946
07:23:24|0.15969
07:23:25|0.15969
07:23:25|0.15969
07:23:27|0.15969
07:23:28|0.16003
07:23:29|0.15978
07:23:30|0.15978
07:23:31|0.15978
07:23:31|0.15978
07:23:33|0.15983
07:23:34|0.15983
07:23:35|0.1598
07:23:36|0.1598
07:23:37|0.16005
07:23:38|0.1601
07:23:39|0.15991
07:23:40|0.16017
07:23:42|0.15995
07:23:43|0.16009
07:23:43|0.16009
07:23:45|0.15996
07:23:46|0.16008
07:23:47|0.16008
07:23:47|0.16008
07:23:49|0.16008
07:23:49|0.16001
07:23:50|0.16001
07:23:51|0.15977
07:23:52|0.15992
07:23:53|0.15971
07:23:54|0.15963
07:23:55|0.15994
07:23:56|0.15994
07:23:57|0.15992
07:23:58|0.15992
07:24:01|0.15992
07:24:01|0.15992
07:24:02|0.15978
07:24:03|0.16008
07:24:05|0.16008
07:24:05|0.16008
07:24:06|0.15952
07:24:07|0.15943
07:24:08|0.15937
07:24:09|0.15961
07:24:11|0.15961
07:24:12|0.15961
07:24:13|0.15961
07:24:14|0.15937
07:24:16|0.15949
07:24:17|0.15949
07:24:17|0.15933
07:24:19|0.15933
07:24:19|0.1593
07:24:20|0.15945
07:24:22|0.15931
07:24:23|0.15931
07:24:24|0.15931
07:24:25|0.15931
07:24:26|0.15931
07:24:27|0.15932
07:24:28|0.15932
07:24:29|0.15946
07:24:30|0.15946
07:24:32|0.15961
07:24:32|0.15961
07:24:34|0.15961
07:24:35|0.15961
07:24:36|0.15973
07:24:37|0.15973
07:24:39|0.15973
07:24:39|0.15973
07:24:40|0.15973
07:24:41|0.15974
07:24:42|0.15974
07:24:43|0.1599
07:24:44|0.15958
07:24:46|0.15912
07:24:47|0.15939
07:24:48|0.15939
07:24:49|0.15937
07:24:50|0.15937
07:24:52|0.15931
07:24:53|0.15932
07:24:53|0.15932
07:24:55|0.15952
07:24:57|0.15952
07:24:57|0.15973
07:24:58|0.15973
07:25:00|0.15989
07:25:00|0.15987
07:25:01|0.15987
07:25:02|0.15949
07:25:03|0.15949
07:25:05|0.15948
07:25:05|0.15965
07:25:06|0.15965
07:25:08|0.15965
07:25:08|0.1595
07:25:09|0.1595
07:25:11|0.1595
07:25:12|0.15889
07:25:14|0.15854
07:25:16|0.15872
07:25:17|0.15865
07:25:18|0.15892
07:25:19|0.15867
07:25:20|0.15858
07:25:21|0.15847
07:25:22|0.15865
07:25:23|0.15867
07:25:24|0.1589
07:25:25|0.1589
07:25:26|0.1589
07:25:26|0.1589
07:25:28|0.1589
07:25:28|0.15897
07:25:29|0.15936
07:25:30|0.15882
07:25:32|0.15882
07:25:33|0.15884
07:25:34|0.15867
07:25:34|0.15867
07:25:35|0.15888
07:25:36|0.15888
07:25:37|0.15888
07:25:39|0.15868
07:25:39|0.15905
07:25:40|0.15925
07:25:41|0.15925
07:25:43|0.1589
07:25:44|0.15931
07:25:46|0.15931
07:25:46|0.15908
07:25:47|0.15894
07:25:48|0.15894
07:25:49|0.15894
07:25:50|0.15894
07:25:51|0.15917
07:25:52|0.15917
07:25:53|0.15895
07:25:54|0.15909
07:25:55|0.15928
07:25:56|0.15928
07:25:57|0.15928
07:25:58|0.15918
07:26:00|0.15933
07:26:01|0.15933
07:26:02|0.15929
07:26:03|0.1593
07:26:04|0.1593
07:26:05|0.1593
07:26:06|0.1593
07:26:07|0.15918
07:26:08|0.15933
07:26:09|0.1593
07:26:10|0.15935
07:26:11|0.15935
07:26:12|0.15936
07:26:14|0.15948
07:26:16|0.15966
07:26:16|0.15938
07:26:18|0.1594
07:26:19|0.15939
07:26:20|0.15988
07:26:21|0.16009
07:26:22|0.16009
07:26:23|0.16006
07:26:24|0.15983
07:26:25|0.15943
07:26:26|0.15977
07:26:27|0.16007
07:26:28|0.16007
07:26:29|0.15948
07:26:30|0.15948
07:26:31|0.15948
07:26:32|0.15948
07:26:33|0.15948
07:26:34|0.15948
07:26:35|0.16001
07:26:36|0.16001
07:26:37|0.15972
07:26:38|0.15972
07:26:39|0.1593
07:26:40|0.1593
07:26:41|0.1593
07:26:42|0.15963
07:26:43|0.15978
07:26:44|0.15978
07:26:45|0.15945
07:26:46|0.15967
07:26:47|0.15967
07:26:48|0.15965
07:26:49|0.15965
07:26:50|0.15972
07:26:51|0.16028
07:26:52|0.16028
07:26:53|0.16031
07:26:54|0.16031
07:26:55|0.16
07:26:56|0.16
07:26:57|0.16035
07:26:58|0.16042
07:26:59|0.16042
07:27:00|0.16042
07:27:01|0.16042
07:27:02|0.16042
07:27:03|0.16042
07:27:04|0.15999
07:27:05|0.15999
07:27:06|0.16054
07:27:07|0.16044
07:27:08|0.1608
07:27:09|0.16054
07:27:10|0.16047
07:27:11|0.16043
07:27:12|0.16081
07:27:13|0.16043
07:27:14|0.16077
07:27:15|0.1609
07:27:16|0.1609
07:27:17|0.1609
07:27:18|0.1609
07:27:19|0.1609
07:27:20|0.1609
07:27:21|0.16052
07:27:22|0.16056
07:27:23|0.16089
07:27:24|0.16065
07:27:25|0.16065
07:27:26|0.16065
07:27:27|0.16086
07:27:28|0.16086
07:27:29|0.16085
07:27:30|0.16097
07:27:31|0.16097
07:27:32|0.16092
07:27:33|0.16091
07:27:34|0.16091
07:27:35|0.16096
07:27:36|0.16097
07:27:37|0.16075
07:27:38|0.16075
07:27:39|0.16068
07:27:40|0.16068
07:27:41|0.16068
07:27:42|0.16086
07:27:43|0.16086
07:27:44|0.16097
07:27:45|0.16077
07:27:46|0.16077
07:27:47|0.16077
07:27:48|0.16077
07:27:49|0.1609
07:27:50|0.1609
07:27:51|0.16089
07:27:52|0.16089
07:27:53|0.16089
07:27:54|0.16089
07:27:55|0.16089
07:27:56|0.16076
07:27:57|0.1609
07:27:58|0.16067
07:27:59|0.16094
07:28:00|0.16087
07:28:01|0.16087
07:28:02|0.16087
07:28:03|0.16087
07:28:04|0.16066
07:28:05|0.16067
07:28:06|0.16067
07:28:07|0.16082
07:28:08|0.16082
07:28:09|0.16016
07:28:10|0.1599
07:28:11|0.15998
07:28:12|0.15998
07:28:13|0.16003
07:28:14|0.16003
07:28:15|0.16003
07:28:16|0.16033
07:28:18|0.16034
07:28:19|0.16034
07:28:20|0.16036
07:28:21|0.16078
07:28:22|0.16078
07:28:24|0.16066
07:28:25|0.16059
07:28:26|0.16059
07:28:27|0.16084
07:28:27|0.16084
07:28:28|0.16084
07:28:30|0.16084
07:28:32|0.16087
07:28:32|0.16043
07:28:33|0.16043
07:28:34|0.16033
07:28:35|0.16033
07:28:36|0.16033
07:28:38|0.16033
07:28:38|0.16021
07:28:39|0.16006
07:28:40|0.16013
07:28:41|0.15999
07:28:42|0.15999
07:28:43|0.16024
07:28:45|0.1601
07:28:46|0.16001
07:28:47|0.16001
07:28:48|0.1599
07:28:49|0.1599
07:28:51|0.16004
07:28:51|0.16004
07:28:53|0.16005
07:28:54|0.16003
07:28:55|0.16003
07:28:56|0.16003
07:28:57|0.16003
07:28:58|0.16003
07:28:59|0.16003
07:29:00|0.15988
07:29:01|0.15988
07:29:02|0.15988
07:29:03|0.16003
07:29:04|0.16003
07:29:05|0.16085
07:29:06|0.16035
07:29:07|0.16081
07:29:08|0.16081
07:29:09|0.16081
07:29:10|0.16081
07:29:11|0.16039
07:29:12|0.16067
07:29:13|0.16075
07:29:14|0.16049
07:29:16|0.16053
07:29:18|0.16053
07:29:19|0.16072
07:29:20|0.1607
07:29:21|0.16003
07:29:22|0.15995
07:29:23|0.15958
07:29:24|0.16009
07:29:25|0.16009
07:29:27|0.16009
07:29:27|0.1602
07:29:29|0.16017
07:29:30|0.16001
07:29:31|0.15956
07:29:33|0.15956
07:29:34|0.15956
07:29:35|0.15977
07:29:36|0.15957
07:29:37|0.15957
07:29:38|0.15957
07:29:39|0.15993
07:29:40|0.15956
07:29:41|0.15956
07:29:42|0.15956
07:29:43|0.15956
07:29:44|0.15956
07:29:45|0.15956
07:29:46|0.15952
07:29:47|0.15963
07:29:48|0.15963
07:29:49|0.15957
07:29:50|0.15961
07:29:51|0.15961
07:29:52|0.15964
07:29:53|0.15989
07:29:54|0.15989
07:29:55|0.15989
07:29:56|0.15968
07:29:57|0.1595
07:29:58|0.15988
07:29:59|0.16
07:30:00|0.16
07:30:01|0.16
07:30:02|0.16
07:30:03|0.15968
07:30:04|0.15968
07:30:05|0.15968
07:30:06|0.15968
07:30:07|0.15968
07:30:08|0.15968
07:30:09|0.15949
07:30:10|0.15949
07:30:11|0.15936
07:30:12|0.15957
07:30:13|0.15957
07:30:14|0.15954
07:30:15|0.15955
07:30:16|0.15955
07:30:18|0.15955
07:30:20|0.15955
07:30:21|0.15968
07:30:22|0.15968
07:30:23|0.15968
07:30:23|0.15954
07:30:25|0.15954
07:30:26|0.15954
07:30:26|0.15955
07:30:27|0.15955
07:30:28|0.15968
07:30:30|0.15978
07:30:31|0.15955
07:30:32|0.15955
07:30:32|0.15955
07:30:33|0.15955
07:30:35|0.15978
07:30:35|0.15978
07:30:36|0.15978
07:30:37|0.15978
07:30:39|0.15978
07:30:39|0.15978
07:30:40|0.15978
07:30:41|0.15978
07:30:43|0.15978
07:30:43|0.15978
07:30:44|0.15978
07:30:45|0.15978
07:30:46|0.15978
07:30:48|0.15978
07:30:49|0.15978
07:30:49|0.15978
07:30:51|0.15978
07:30:51|0.15978
07:30:52|0.15978
07:30:54|0.15978
07:30:54|0.15977
07:30:56|0.16049
07:30:57|0.1606
07:30:58|0.1606
07:30:58|0.1606
07:31:00|0.1606
07:31:01|0.1606
07:31:01|0.1606
07:31:03|0.16072
07:31:04|0.161
07:31:04|0.16067
07:31:06|0.16038
07:31:07|0.16035
07:31:08|0.16035
07:31:09|0.16044
07:31:09|0.16044
07:31:11|0.1609
07:31:12|0.1609
07:31:13|0.1609
07:31:14|0.16065
07:31:14|0.16092
07:31:16|0.1607
07:31:17|0.16093
07:31:19|0.16083
07:31:20|0.16089
07:31:20|0.16089
07:31:22|0.16087
07:31:24|0.16087
07:31:24|0.16069
07:31:25|0.16077
07:31:26|0.16077
07:31:28|0.16071
07:31:28|0.16071
07:31:31|0.16071
07:31:31|0.16071
07:31:32|0.16038
07:31:33|0.16038
07:31:35|0.16038
07:31:35|0.16038
07:31:37|0.16038
07:31:38|0.16038
07:31:39|0.16038
07:31:39|0.16047
07:31:41|0.16047
07:31:42|0.16023
07:31:43|0.16059
07:31:43|0.16059
07:31:45|0.16059
07:31:45|0.16059
07:31:46|0.16008
07:31:48|0.16055
07:31:48|0.16036
07:31:50|0.16036
07:31:51|0.16007
07:31:51|0.16007
07:31:52|0.16034
07:31:54|0.16034
07:31:54|0.16034
07:31:55|0.16034
07:31:56|0.16034
07:31:57|0.16037
07:31:58|0.16031
07:32:00|0.1605
07:32:00|0.1605
07:32:01|0.1605
07:32:02|0.1605
07:32:04|0.1605
07:32:04|0.16047
07:32:05|0.16047
07:32:07|0.16047
07:32:07|0.16047
07:32:08|0.16047
07:32:11|0.16047
07:32:11|0.16047
07:32:12|0.16047
07:32:13|0.16031
07:32:15|0.16031
07:32:15|0.16031
07:32:16|0.16031
07:32:18|0.16031
07:32:20|0.16047
07:32:21|0.16047
07:32:22|0.16029
07:32:23|0.1603
07:32:25|0.16044
07:32:27|0.16044
07:32:27|0.1603
07:32:28|0.1603
07:32:30|0.1603
07:32:31|0.1603
07:32:31|0.1603
07:32:32|0.1603
07:32:33|0.1603
07:32:35|0.1603
07:32:35|0.1603
07:32:36|0.1603
07:32:37|0.1604
07:32:38|0.1604
07:32:39|0.1604
07:32:40|0.1601
07:32:41|0.1603
07:32:42|0.1603
07:32:43|0.16015
07:32:44|0.16034
07:32:45|0.16017
07:32:46|0.16017
07:32:47|0.16018
07:32:48|0.16018
07:32:49|0.16019
07:32:50|0.1602
07:32:51|0.1602
07:32:52|0.1602
07:32:53|0.1602
07:32:54|0.1602
07:32:55|0.1602
07:32:56|0.1602
07:32:57|0.1602
07:32:58|0.16034
07:32:59|0.16034
07:33:00|0.16034
07:33:01|0.16034
07:33:02|0.16034
07:33:03|0.16034
07:33:04|0.16034
07:33:05|0.16034
07:33:06|0.16034
07:33:07|0.16022
07:33:08|0.16031
07:33:09|0.16031
07:33:10|0.16031
07:33:11|0.16031
07:33:12|0.16031
07:33:13|0.16031
07:33:14|0.1602
07:33:15|0.16034
07:33:16|0.16034
07:33:17|0.16031
07:33:18|0.16031
07:33:20|0.16031
07:33:22|0.16031
07:33:23|0.16031
07:33:24|0.16056
07:33:26|0.16032
07:33:27|0.16032
07:33:27|0.16032
07:33:29|0.16032
07:33:30|0.16032
07:33:30|0.16032
07:33:31|0.16032
07:33:33|0.16056
07:33:34|0.16056
07:33:35|0.16036
07:33:36|0.16036
07:33:37|0.16036
07:33:38|0.16079
07:33:39|0.16079
07:33:40|0.16081
07:33:41|0.16081
07:33:42|0.16081
07:33:43|0.16081
07:33:44|0.16064
07:33:45|0.16064
07:33:46|0.16064
07:33:47|0.16065
07:33:48|0.16064
07:33:49|0.16064
07:33:50|0.16079
07:33:51|0.16079
07:33:52|0.16079
07:33:53|0.16079
07:33:54|0.16079
07:33:55|0.16088
07:33:56|0.16073
07:33:57|0.16073
07:33:58|0.16077
07:33:59|0.16077
07:34:00|0.16077
07:34:01|0.16077
07:34:02|0.16077
07:34:03|0.16077
07:34:04|0.16077
07:34:05|0.16077
07:34:06|0.16077
07:34:07|0.16077
07:34:08|0.16079
07:34:09|0.16079
07:34:10|0.16093
07:34:11|0.16093
07:34:12|0.16093
07:34:13|0.16093
07:34:14|0.16093
07:34:15|0.16097
07:34:16|0.1609
07:34:17|0.1609
07:34:18|0.1609
07:34:19|0.1609
07:34:20|0.1609
07:34:22|0.16096
07:34:22|0.16096
07:34:24|0.16096
07:34:26|0.16096
07:34:27|0.16096
07:34:27|0.16096
07:34:28|0.16097
07:34:29|0.16097
07:34:31|0.16097
07:34:31|0.16097
07:34:33|0.16097
07:34:33|0.161
07:34:34|0.161
07:34:35|0.161
07:34:36|0.161
07:34:37|0.161
07:34:38|0.161
07:34:39|0.161
07:34:40|0.161
07:34:41|0.161
07:34:42|0.16118
07:34:43|0.16118
07:34:45|0.16102
07:34:45|0.16101
07:34:47|0.16101
07:34:48|0.16101
07:34:49|0.16101
07:34:50|0.16101
07:34:51|0.16101
07:34:52|0.16101
07:34:53|0.16101
07:34:54|0.161
07:34:55|0.161
07:34:55|0.161
07:34:57|0.161
07:34:58|0.161
07:34:58|0.161
07:35:00|0.1611
07:35:01|0.1611
07:35:02|0.1611
07:35:03|0.1611
07:35:04|0.1611
07:35:04|0.1611
07:35:06|0.1611
07:35:07|0.1611
07:35:08|0.1611
07:35:09|0.1611
07:35:10|0.1611
07:35:11|0.1611
07:35:12|0.1611
07:35:13|0.1611
07:35:13|0.16109
07:35:15|0.1612
07:35:16|0.1612
07:35:17|0.1612
07:35:17|0.1612
07:35:18|0.1612
07:35:19|0.16109
07:35:20|0.16109
07:35:22|0.1612
07:35:24|0.16101
07:35:24|0.16101
07:35:26|0.16101
07:35:26|0.16101
07:35:27|0.16101
07:35:28|0.16101
07:35:29|0.16101
07:35:31|0.1612
07:35:31|0.16101
07:35:32|0.16101
07:35:33|0.16101
07:35:34|0.16101
07:35:35|0.16101
07:35:37|0.16101
07:35:38|0.16101
07:35:39|0.16101
07:35:40|0.161
07:35:40|0.161
07:35:42|0.16115
07:35:43|0.16115
07:35:44|0.16115
07:35:45|0.16115
07:35:47|0.161
07:35:48|0.161
07:35:48|0.161
07:35:50|0.16101
07:35:50|0.16111
07:35:51|0.16111
07:35:53|0.1612
07:35:54|0.16101
07:35:55|0.16101
07:35:56|0.16101
07:35:57|0.16101
07:35:58|0.16101
07:36:00|0.16101
07:36:00|0.16105
07:36:01|0.16105
07:36:02|0.16105
07:36:03|0.16105
07:36:04|0.16105
07:36:05|0.16105
07:36:07|0.16111
07:36:08|0.16101
07:36:09|0.16101
07:36:10|0.1611
07:36:11|0.1611
07:36:13|0.16108
07:36:14|0.16108
07:36:15|0.16108
07:36:16|0.16117
07:36:17|0.16117
07:36:17|0.16084
07:36:19|0.16113
07:36:20|0.16113
07:36:20|0.16111
07:36:21|0.16112
07:36:24|0.16113
07:36:25|0.16113
07:36:26|0.16113
07:36:27|0.16113
07:36:28|0.16201
07:36:29|0.1616
07:36:30|0.1613
07:36:31|0.1612
07:36:31|0.1612
07:36:33|0.1612
07:36:34|0.1612
07:36:35|0.16128
07:36:37|0.16144
07:36:37|0.16144
07:36:38|0.16119
07:36:39|0.16134
07:36:40|0.16135
07:36:41|0.16128
07:36:42|0.16128
07:36:43|0.16128
07:36:44|0.16128
07:36:45|0.16128
07:36:46|0.16142
07:36:47|0.16112
07:36:48|0.16112
07:36:49|0.16112
07:36:50|0.16112
07:36:51|0.16127
07:36:52|0.16127
07:36:53|0.16112
07:36:55|0.16112
07:36:55|0.16125
07:36:56|0.16125
07:36:57|0.16125
07:36:58|0.16125
07:36:59|0.16125
07:37:00|0.16111
07:37:01|0.16093
07:37:02|0.16096
07:37:03|0.16096
07:37:04|0.16086
07:37:05|0.16086
07:37:06|0.16062
07:37:07|0.1608
07:37:08|0.1608
07:37:09|0.1608
07:37:10|0.1608
07:37:11|0.1608
07:37:12|0.16077
07:37:13|0.16077
07:37:14|0.16077
07:37:15|0.16077
07:37:16|0.16077
07:37:17|0.16077
07:37:18|0.16077
07:37:19|0.16077
07:37:20|0.16077
07:37:21|0.16077
07:37:22|0.16077
07:37:23|0.16077
07:37:24|0.16077
07:37:26|0.16077
07:37:26|0.16077
07:37:28|0.16077
07:37:29|0.16077
07:37:30|0.16077
07:37:31|0.1604
07:37:33|0.16024
07:37:34|0.15981
07:37:34|0.16015
07:37:36|0.15976
07:37:37|0.15976
07:37:38|0.16015
07:37:39|0.16015
07:37:40|0.16015
07:37:41|0.15976
07:37:42|0.15987
07:37:44|0.15985
07:37:45|0.15985
07:37:45|0.15985
07:37:46|0.15985
07:37:47|0.15985
07:37:49|0.15985
07:37:50|0.15985
07:37:50|0.15984
07:37:51|0.15998
07:37:52|0.15998
07:37:53|0.15998
07:37:55|0.15998
07:37:56|0.15998
07:37:56|0.15998
07:37:57|0.15993
07:37:59|0.15993
07:37:59|0.15993
07:38:01|0.16026
07:38:02|0.16026
07:38:02|0.16026
07:38:04|0.16026
07:38:05|0.16026
07:38:05|0.16026
07:38:06|0.15993
07:38:07|0.15993
07:38:08|0.16021
07:38:09|0.15994
07:38:11|0.15994
07:38:11|0.15985
07:38:12|0.15985
07:38:13|0.15985
07:38:14|0.15985
07:38:16|0.15985
07:38:17|0.15985
07:38:17|0.15985
07:38:18|0.16017
07:38:19|0.16017
07:38:20|0.16017
07:38:21|0.16017
07:38:22|0.16017
07:38:23|0.16017
07:38:25|0.16013
07:38:27|0.16013
07:38:28|0.16013
07:38:29|0.16013
07:38:30|0.16013
07:38:31|0.16013
07:38:33|0.16022
07:38:34|0.16022
07:38:35|0.16003
07:38:36|0.16019
07:38:36|0.16019
07:38:38|0.16019
07:38:39|0.16003
07:38:40|0.16003
07:38:41|0.16003
07:38:42|0.16003
07:38:43|0.16004
07:38:44|0.16007
07:38:45|0.16007
07:38:46|0.16007
07:38:47|0.16007
07:38:48|0.16004
07:38:49|0.16004
07:38:50|0.16004
07:38:51|0.16004
07:38:52|0.16004
07:38:53|0.16004
07:38:54|0.16004
07:38:55|0.16004
07:38:55|0.16002
07:38:57|0.16002
07:38:58|0.16002
07:38:59|0.16002
07:38:59|0.16002
07:39:01|0.16002
07:39:02|0.16002
07:39:03|0.16002
07:39:04|0.16002
07:39:05|0.16002
07:39:06|0.16002
07:39:07|0.16002
07:39:08|0.16002
07:39:09|0.16002
07:39:11|0.16003
07:39:11|0.16003
07:39:12|0.16003
07:39:14|0.16003
07:39:14|0.16003
07:39:15|0.16003
07:39:16|0.16
07:39:18|0.16
07:39:18|0.15985
07:39:19|0.15985
07:39:20|0.15985
07:39:21|0.15985
07:39:22|0.15985
07:39:23|0.15985
07:39:24|0.15985
07:39:26|0.15985
07:39:27|0.15985
07:39:28|0.15985
07:39:29|0.15985
07:39:30|0.15985
07:39:32|0.15985
07:39:32|0.15986
07:39:33|0.15999
07:39:34|0.15999
07:39:36|0.15999
07:39:37|0.15999
07:39:38|0.15922
07:39:39|0.15897
07:39:40|0.15918
07:39:41|0.15902
07:39:42|0.15928
07:39:43|0.15942
07:39:44|0.15934
07:39:45|0.1592
07:39:47|0.15928
07:39:48|0.15922
07:39:49|0.15922
07:39:50|0.15922
07:39:51|0.15933
07:39:52|0.15926
07:39:53|0.15911
07:39:54|0.15929
07:39:55|0.15929
07:39:56|0.15929
07:39:57|0.15954
07:39:59|0.15965
07:39:59|0.15965
07:40:00|0.15965
07:40:01|0.1593
07:40:02|0.1593
07:40:03|0.1593
07:40:05|0.1593
07:40:05|0.1593
07:40:06|0.15943
07:40:07|0.15943
07:40:08|0.15943
07:40:10|0.15943
07:40:10|0.15943
07:40:11|0.15966
07:40:12|0.15966
07:40:14|0.15966
07:40:14|0.15966
07:40:16|0.15966
07:40:16|0.15966
07:40:18|0.15966
07:40:18|0.15966
07:40:20|0.15966
07:40:20|0.15966
07:40:21|0.15966
07:40:23|0.15966
07:40:24|0.15959
07:40:24|0.15948
07:40:25|0.15968
07:40:27|0.15968
07:40:28|0.15968
07:40:30|0.15968
07:40:31|0.15968
07:40:33|0.15974
07:40:34|0.15951
07:40:36|0.15951
07:40:38|0.1592
07:40:39|0.1594
07:40:40|0.15917
07:40:42|0.15918
07:40:43|0.15927
07:40:43|0.15927
07:40:45|0.15927
07:40:45|0.15927
07:40:47|0.1592
07:40:48|0.1592
07:40:49|0.15892
07:40:50|0.15892
07:40:51|0.1589
07:40:52|0.1589
07:40:52|0.1589
07:40:54|0.15878
07:40:55|0.15888
07:40:56|0.15888
07:40:57|0.15889
07:40:58|0.15889
07:40:59|0.15889
07:41:00|0.15889
07:41:00|0.15889
07:41:01|0.15888
07:41:03|0.15888
07:41:04|0.15888
07:41:06|0.15856
07:41:06|0.15856
07:41:08|0.15882
07:41:08|0.15882
07:41:09|0.15855
07:41:10|0.15857
07:41:11|0.15879
07:41:12|0.15879
07:41:13|0.15888
07:41:14|0.15889
07:41:15|0.15841
07:41:16|0.15841
07:41:17|0.1585
07:41:18|0.1585
07:41:19|0.1585
07:41:20|0.1585
07:41:21|0.1586
07:41:22|0.1586
07:41:23|0.1586
07:41:24|0.15763
07:41:26|0.15809
07:41:27|0.15798
07:41:29|0.15797
07:41:30|0.15801
07:41:32|0.15754
07:41:32|0.15783
07:41:33|0.15782
07:41:34|0.15782
07:41:36|0.15782
07:41:36|0.15782
07:41:38|0.15782
07:41:38|0.15782
07:41:40|0.15782
07:41:40|0.15752
07:41:41|0.15725
07:41:42|0.15721
07:41:44|0.15716
07:41:45|0.1572
07:41:46|0.15715
07:41:47|0.15715
07:41:48|0.15687
07:41:48|0.15752
07:41:50|0.15751
07:41:50|0.15751
07:41:52|0.15751
07:41:52|0.15751
07:41:54|0.15743
07:41:54|0.15745
07:41:56|0.15744
07:41:56|0.15751
07:41:58|0.15751
07:41:59|0.15733
07:41:59|0.15733
07:42:01|0.15733
07:42:02|0.15726
07:42:03|0.15736
07:42:04|0.15736
07:42:05|0.15733
07:42:05|0.15733
07:42:06|0.15733
07:42:07|0.15733
07:42:09|0.1573
07:42:09|0.1573
07:42:10|0.1573
07:42:12|0.1573
07:42:13|0.1573
07:42:13|0.1573
07:42:14|0.15707
07:42:15|0.15707
07:42:17|0.15707
07:42:17|0.1573
07:42:19|0.1573
07:42:19|0.1573
07:42:20|0.1573
07:42:21|0.15729
07:42:23|0.15729
07:42:23|0.15729
07:42:24|0.15729
07:42:26|0.15729
07:42:26|0.15729
07:42:27|0.1573
07:42:30|0.15729
07:42:30|0.1573
07:42:31|0.1573
07:42:32|0.1573
07:42:33|0.1573
07:42:34|0.1573
07:42:35|0.1573
07:42:36|0.15751
07:42:37|0.15751
07:42:38|0.15751
07:42:39|0.15751
07:42:40|0.15751
07:42:42|0.15751
07:42:42|0.15751
07:42:43|0.15751
07:42:44|0.15748
07:42:45|0.15756
07:42:46|0.15756
07:42:47|0.15782
07:42:48|0.15796
07:42:50|0.15796
07:42:51|0.15796
07:42:52|0.15804
07:42:53|0.15813
07:42:54|0.15813
07:42:55|0.15826
07:42:55|0.15826
07:42:57|0.15826
07:42:57|0.15826
07:43:00|0.15826
07:43:00|0.15826
07:43:01|0.15826
07:43:02|0.15845
07:43:03|0.15845
07:43:04|0.15845
07:43:05|0.1585
07:43:07|0.1585
07:43:08|0.1585
07:43:09|0.15831
07:43:10|0.15826
07:43:11|0.15856
07:43:12|0.15856
07:43:13|0.15835
07:43:14|0.15835
07:43:15|0.15862
07:43:16|0.15843
07:43:17|0.15843
07:43:18|0.15843
07:43:19|0.15846
07:43:20|0.15846
07:43:21|0.15858
07:43:22|0.15857
07:43:23|0.1584
07:43:24|0.1584
07:43:25|0.15862
07:43:26|0.15822
07:43:27|0.15826
07:43:28|0.15826
07:43:29|0.15826
07:43:31|0.15826
07:43:32|0.1583
07:43:33|0.1583
07:43:35|0.15829
07:43:36|0.15787
07:43:37|0.15757
07:43:38|0.15757
07:43:39|0.15757
07:43:40|0.15757
07:43:41|0.15771
07:43:42|0.15771
07:43:43|0.15771
07:43:44|0.15771
07:43:45|0.15771
07:43:46|0.15771
07:43:47|0.15771
07:43:48|0.15752
07:43:49|0.15768
07:43:50|0.15768
07:43:51|0.1578
07:43:52|0.1578
07:43:53|0.1578
07:43:54|0.1578
07:43:55|0.15793
07:43:56|0.15793
07:43:57|0.15793
07:43:58|0.15771
07:43:59|0.15771
07:44:00|0.15735
07:44:01|0.1577
07:44:02|0.1577
07:44:03|0.1577
07:44:04|0.15763
07:44:05|0.15763
07:44:06|0.15763
07:44:07|0.1577
07:44:08|0.1577
07:44:09|0.1577
07:44:10|0.1577
07:44:11|0.1577
07:44:12|0.15749
07:44:13|0.15749
07:44:14|0.15749
07:44:15|0.15749
07:44:16|0.15806
07:44:17|0.15806
07:44:18|0.1578
07:44:19|0.1578
07:44:20|0.1577
07:44:21|0.1577
07:44:22|0.1577
07:44:23|0.1577
07:44:24|0.15754
07:44:25|0.15754
07:44:26|0.15754
07:44:27|0.15757
07:44:28|0.15763
07:44:29|0.15763
07:44:30|0.15763
07:44:31|0.15763
07:44:33|0.1577
07:44:33|0.1577
07:44:34|0.1577
07:44:35|0.1577
07:44:36|0.1577
07:44:38|0.1577
07:44:39|0.1577
07:44:40|0.1577
07:44:41|0.1577
07:44:42|0.1577
07:44:43|0.1577
07:44:44|0.1577
07:44:45|0.1577
07:44:46|0.1577
07:44:47|0.1577
07:44:48|0.1577
07:44:49|0.1577
07:44:50|0.1577
07:44:51|0.1577
07:44:52|0.1577
07:44:54|0.1577
07:44:55|0.1577
07:44:55|0.1577
07:44:56|0.1577
07:44:58|0.1577
07:44:58|0.1577
07:44:59|0.1577
07:45:00|0.1577
07:45:02|0.1577
07:45:02|0.1577
07:45:03|0.1577
07:45:05|0.1577
07:45:06|0.1577
07:45:07|0.1577
07:45:07|0.1577
07:45:09|0.1577
07:45:09|0.15796
07:45:12|0.15813
07:45:12|0.15813
07:45:14|0.15813
07:45:14|0.15811
07:45:16|0.15811
07:45:16|0.15811
07:45:17|0.15811
07:45:18|0.15807
07:45:19|0.15807
07:45:20|0.15807
07:45:21|0.15807
07:45:22|0.15807
07:45:23|0.15807
07:45:24|0.15807
07:45:25|0.15807
07:45:26|0.1582
07:45:27|0.1582
07:45:29|0.15784
07:45:29|0.15817
07:45:30|0.15817
07:45:33|0.15817
07:45:34|0.15817
07:45:35|0.15817
07:45:36|0.15781
07:45:38|0.15781
07:45:39|0.15772
07:45:40|0.15772
07:45:42|0.15772
07:45:43|0.15772
07:45:44|0.15772
07:45:45|0.15786
07:45:45|0.15786
07:45:47|0.15772
07:45:49|0.15772
07:45:50|0.15796
07:45:52|0.15796
07:45:52|0.15796
07:45:53|0.15807
07:45:54|0.15807
07:45:55|0.15807
07:45:56|0.15807
07:45:57|0.15807
07:45:59|0.15796
07:46:00|0.15796
07:46:00|0.15796
07:46:01|0.15796
07:46:02|0.15806
07:46:03|0.15806
07:46:05|0.15807
07:46:05|0.15807
07:46:06|0.15807
07:46:07|0.15807
07:46:08|0.15807
07:46:09|0.15806
07:46:10|0.15796
07:46:11|0.15807
07:46:12|0.15807
07:46:13|0.15793
07:46:14|0.15793
07:46:15|0.15793
07:46:17|0.15793
07:46:17|0.15793
07:46:19|0.15804
07:46:19|0.15792
07:46:20|0.15792
07:46:21|0.15792
07:46:22|0.15792
07:46:23|0.15792
07:46:25|0.15792
07:46:25|0.15792
07:46:27|0.15792
07:46:27|0.15792
07:46:28|0.15759
07:46:30|0.15759
07:46:31|0.15759
07:46:32|0.15759
07:46:34|0.15759
07:46:35|0.15759
07:46:36|0.15759
07:46:37|0.15759
07:46:38|0.15759
07:46:39|0.15776
07:46:40|0.15776
07:46:41|0.15776
07:46:42|0.15759
07:46:44|0.15773
07:46:44|0.15773
07:46:46|0.15749
07:46:47|0.15749
07:46:47|0.15749
07:46:49|0.15749
07:46:49|0.15736
07:46:51|0.15736
07:46:52|0.15736
07:46:53|0.15736
07:46:53|0.15736
07:46:54|0.15736
07:46:56|0.15757
07:46:56|0.15757
07:46:57|0.15757
07:46:58|0.15737
07:46:59|0.15737
07:47:01|0.15737
07:47:02|0.15737
07:47:02|0.15737
07:47:04|0.15738
07:47:04|0.15738
07:47:05|0.15738
07:47:06|0.15738
07:47:07|0.15738
07:47:08|0.15738
07:47:10|0.15738
07:47:10|0.15738
07:47:12|0.15738
07:47:12|0.15739
07:47:13|0.1574
07:47:14|0.1574
07:47:16|0.1574
07:47:16|0.15766
07:47:17|0.15766
07:47:19|0.15766
07:47:19|0.15766
07:47:20|0.15766
07:47:22|0.15766
07:47:23|0.15766
07:47:23|0.15766
07:47:24|0.15766
07:47:26|0.15766
07:47:26|0.15774
07:47:28|0.15784
07:47:29|0.15784
07:47:30|0.15784
07:47:31|0.15766
07:47:32|0.15766
07:47:33|0.15766
07:47:34|0.15776
07:47:36|0.15776
07:47:37|0.15776
07:47:39|0.15776
07:47:39|0.15776
07:47:41|0.15776
07:47:41|0.15776
07:47:43|0.15776
07:47:44|0.1576
07:47:45|0.1576
07:47:47|0.1576
07:47:47|0.1576
07:47:48|0.15789
07:47:50|0.15789
07:47:51|0.15789
07:47:52|0.15789
07:47:53|0.15789
07:47:54|0.15789
07:47:55|0.15789
07:47:56|0.15789
07:47:57|0.15789
07:47:58|0.15789
07:47:58|0.15789
07:47:59|0.1583
07:48:00|0.15779
07:48:02|0.15779
07:48:02|0.15791
07:48:05|0.15791
07:48:05|0.15791
07:48:06|0.15791
07:48:07|0.15777
07:48:08|0.15777
07:48:09|0.15777
07:48:10|0.15777
07:48:11|0.15777
07:48:12|0.15777
07:48:13|0.15777
07:48:14|0.15777
07:48:15|0.15777
07:48:16|0.15777
07:48:17|0.15777
07:48:18|0.15807
07:48:19|0.15807
07:48:20|0.15807
07:48:21|0.15825
07:48:22|0.15825
07:48:23|0.15825
07:48:24|0.15825
07:48:25|0.15824
07:48:26|0.15824
07:48:27|0.15824
07:48:28|0.15797
07:48:29|0.15797
07:48:30|0.15832
07:48:31|0.15832
07:48:32|0.15832
07:48:33|0.15832
07:48:34|0.15832
07:48:36|0.15832
07:48:38|0.15833
07:48:40|0.15833
07:48:40|0.15835
07:48:41|0.1584
07:48:43|0.1584
07:48:44|0.1584
07:48:45|0.15807
07:48:45|0.15836
07:48:47|0.15836
07:48:48|0.15836
07:48:49|0.15836
07:48:50|0.15836
07:48:51|0.15836
07:48:52|0.15836
07:48:53|0.15836
07:48:54|0.15826
07:48:54|0.15844
07:48:56|0.15844
07:48:57|0.15844
07:48:58|0.15844
07:48:58|0.15844
07:48:59|0.15844
07:49:01|0.15844
07:49:01|0.15844
07:49:03|0.15844
07:49:04|0.15844
07:49:04|0.15844
07:49:06|0.15828
07:49:07|0.15841
07:49:08|0.15825
07:49:08|0.15825
07:49:10|0.15825
07:49:11|0.15825
07:49:12|0.15832
07:49:13|0.15832
07:49:14|0.15832
07:49:14|0.15835
07:49:16|0.15835
07:49:17|0.15806
07:49:18|0.15807
07:49:19|0.15807
07:49:20|0.15807
07:49:21|0.15807
07:49:22|0.15807
07:49:22|0.15807
07:49:23|0.15807
07:49:24|0.15807
07:49:26|0.15825
07:49:27|0.15825
07:49:28|0.15825
07:49:29|0.15825
07:49:29|0.15797
07:49:31|0.15797
07:49:32|0.15797
07:49:32|0.15819
07:49:34|0.15819
07:49:34|0.15819
07:49:37|0.15819
07:49:37|0.15819
07:49:39|0.15807
07:49:40|0.15818
07:49:42|0.15818
07:49:43|0.15819
07:49:44|0.15819
07:49:46|0.15819
07:49:46|0.15819
07:49:47|0.15819
07:49:49|0.15819
07:49:50|0.15819
07:49:51|0.15819
07:49:52|0.15819
07:49:53|0.15819
07:49:54|0.15819
07:49:55|0.15819
07:49:56|0.15819
07:49:57|0.15819
07:49:58|0.15819
07:49:59|0.15819
07:50:00|0.15825
07:50:01|0.15825
07:50:02|0.15825
07:50:03|0.15825
07:50:04|0.15825
07:50:05|0.15825
07:50:06|0.15825
07:50:07|0.15825
07:50:08|0.15825
07:50:09|0.15825
07:50:10|0.15825
07:50:11|0.15825
07:50:12|0.15825
07:50:13|0.15839
07:50:14|0.15787
07:50:15|0.15777
07:50:16|0.15777
07:50:17|0.15777
07:50:18|0.15777
07:50:19|0.15777
07:50:21|0.15777
07:50:22|0.15787
07:50:23|0.15787
07:50:24|0.15785
07:50:25|0.15785
07:50:25|0.15785
07:50:27|0.15788
07:50:28|0.15788
07:50:29|0.15768
07:50:29|0.15768
07:50:31|0.15768
07:50:31|0.15768
07:50:33|0.15768
07:50:34|0.15768
07:50:35|0.15768
07:50:36|0.15768
07:50:38|0.15768
07:50:39|0.15785
07:50:41|0.15785
07:50:41|0.15785
07:50:42|0.15785
07:50:44|0.15761
07:50:45|0.15742
07:50:46|0.15742
07:50:47|0.15766
07:50:48|0.15766
07:50:49|0.15766
07:50:50|0.15766
07:50:51|0.15766
07:50:52|0.15766
07:50:53|0.15766
07:50:54|0.15793
07:50:55|0.15793
07:50:56|0.15762
07:50:57|0.15762
07:50:58|0.15786
07:50:59|0.15786
07:51:00|0.15786
07:51:01|0.15786
07:51:02|0.15766
07:51:03|0.15766
07:51:04|0.15766
07:51:05|0.15766
07:51:06|0.15766
07:51:07|0.15766
07:51:08|0.15766
07:51:09|0.15788
07:51:10|0.15788
07:51:11|0.15788
07:51:12|0.15788
07:51:13|0.15788
07:51:14|0.15788
07:51:15|0.15788
07:51:16|0.15788
07:51:17|0.15788
07:51:18|0.15788
07:51:19|0.15788
07:51:20|0.15788
07:51:22|0.15778
07:51:22|0.15791
07:51:23|0.15791
07:51:24|0.15795
07:51:25|0.15795
07:51:26|0.15795
07:51:27|0.15788
07:51:28|0.15788
07:51:29|0.15771
07:51:30|0.15771
07:51:31|0.15771
07:51:32|0.15771
07:51:33|0.15786
07:51:34|0.15786
07:51:35|0.15786
07:51:36|0.15786
07:51:38|0.15786
07:51:40|0.15786
07:51:41|0.15772
07:51:42|0.15772
07:51:43|0.15786
07:51:45|0.15772
07:51:45|0.15772
07:51:47|0.15772
07:51:48|0.15772
07:51:49|0.15772
07:51:50|0.15788
07:51:50|0.15773
07:51:51|0.15773
07:51:52|0.15773
07:51:54|0.15773
07:51:54|0.15773
07:51:56|0.15773
07:51:56|0.15772
07:51:58|0.15772
07:51:58|0.15772
07:52:00|0.15772
07:52:00|0.15772
07:52:01|0.15772
07:52:03|0.15771
07:52:04|0.1577
07:52:05|0.15781
07:52:06|0.15781
07:52:07|0.15781
07:52:08|0.15781
07:52:09|0.15781
07:52:10|0.15781
07:52:11|0.1578
07:52:12|0.1578
07:52:13|0.1578
07:52:14|0.1578
07:52:15|0.1578
07:52:16|0.1578
07:52:17|0.1578
07:52:18|0.1578
07:52:19|0.1578
07:52:20|0.1578
07:52:21|0.1578
07:52:22|0.15781
07:52:23|0.15781
07:52:24|0.15781
07:52:25|0.15781
07:52:26|0.15781
07:52:27|0.15781
07:52:28|0.15772
07:52:29|0.15772
07:52:30|0.15772
07:52:31|0.15772
07:52:32|0.15767
07:52:33|0.15767
07:52:34|0.15781
07:52:35|0.15781
07:52:36|0.15819
07:52:37|0.15819
07:52:38|0.15819
07:52:39|0.15819
07:52:41|0.15785
07:52:41|0.15785
07:52:42|0.15785
07:52:44|0.15785
07:52:45|0.15785
07:52:46|0.15785
07:52:47|0.15785
07:52:48|0.15787
07:52:49|0.15804
07:52:51|0.15766
07:52:52|0.15766
07:52:53|0.15766
07:52:54|0.15766
07:52:55|0.15766
07:52:56|0.15766
07:52:57|0.1575
07:52:58|0.1575
07:52:59|0.1575
07:53:01|0.1575
07:53:02|0.1575
07:53:03|0.1575
07:53:04|0.1575
07:53:05|0.1575
07:53:06|0.1575
07:53:06|0.1575
07:53:07|0.1575
07:53:09|0.1575
07:53:10|0.1575
07:53:11|0.1575
07:53:11|0.15765
07:53:13|0.15765
07:53:14|0.15766
07:53:15|0.15823
07:53:16|0.15823
07:53:17|0.15773
07:53:18|0.15766
07:53:19|0.15766
07:53:21|0.15766
07:53:21|0.15766
07:53:22|0.15766
07:53:23|0.15766
07:53:24|0.15766
07:53:25|0.15766
07:53:26|0.15766
07:53:27|0.15766
07:53:28|0.15766
07:53:29|0.15766
07:53:30|0.15765
07:53:31|0.15765
07:53:32|0.15751
07:53:33|0.15753
07:53:34|0.15753
07:53:36|0.15753
07:53:36|0.15753
07:53:37|0.15758
07:53:39|0.15758
07:53:41|0.1575
07:53:42|0.1575
07:53:44|0.15753
07:53:45|0.15753
07:53:46|0.15753
07:53:47|0.15753
07:53:48|0.1575
07:53:49|0.1575
07:53:51|0.1575
07:53:51|0.1575
07:53:52|0.1575
07:53:54|0.15753
07:53:55|0.15753
07:53:56|0.15753
07:53:57|0.15753
07:53:58|0.1575
07:53:59|0.1575
07:54:00|0.1575
07:54:00|0.1575
07:54:02|0.1575
07:54:02|0.15746
07:54:04|0.15746
07:54:05|0.15746
07:54:06|0.15715
07:54:07|0.15697
07:54:08|0.15686
07:54:09|0.15686
07:54:10|0.15686
07:54:11|0.15687
07:54:12|0.15687
07:54:12|0.15686
07:54:14|0.1569
07:54:14|0.1569
07:54:15|0.1568
07:54:17|0.1568
07:54:17|0.1568
07:54:19|0.1568
07:54:19|0.15679
07:54:21|0.15679
07:54:22|0.15679
07:54:23|0.15679
07:54:24|0.1569
07:54:25|0.1568
07:54:25|0.15674
07:54:26|0.15674
07:54:27|0.15674
07:54:29|0.15674
07:54:29|0.15686
07:54:31|0.15686
07:54:32|0.15686
07:54:33|0.15675
07:54:33|0.15675
07:54:34|0.15675
07:54:35|0.15675
07:54:36|0.15675
07:54:37|0.15675
07:54:39|0.15675
07:54:40|0.15666
07:54:42|0.15686
07:54:42|0.15686
07:54:43|0.15686
07:54:45|0.1569
07:54:46|0.15687
07:54:47|0.15687
07:54:48|0.15687
07:54:49|0.15687
07:54:50|0.15687
07:54:50|0.15687
07:54:52|0.15686
07:54:53|0.15686
07:54:54|0.15674
07:54:54|0.15672
07:54:56|0.15673
07:54:57|0.15694
07:54:58|0.15694
07:54:59|0.15694
07:55:00|0.15694
07:55:02|0.15659
07:55:02|0.15688
07:55:03|0.15653
07:55:04|0.15653
07:55:05|0.15653
07:55:06|0.15629
07:55:07|0.15634
07:55:09|0.15663
07:55:10|0.15642
07:55:10|0.15642
07:55:13|0.15638
07:55:13|0.15638
07:55:14|0.15638
07:55:15|0.15636
07:55:16|0.15636
07:55:17|0.15636
07:55:18|0.1563
07:55:19|0.15622
07:55:20|0.15622
07:55:21|0.15622
07:55:22|0.15622
07:55:23|0.15622
07:55:24|0.15622
07:55:25|0.15622
07:55:26|0.15622
07:55:27|0.15622
07:55:28|0.15622
07:55:29|0.15622
07:55:30|0.15622
07:55:31|0.15622
07:55:32|0.15622
07:55:33|0.15622
07:55:34|0.15622
07:55:35|0.15622
07:55:36|0.15616
07:55:37|0.15616
07:55:38|0.15616
07:55:40|0.15608
07:55:40|0.15622
07:55:42|0.15622
07:55:43|0.15622
07:55:44|0.15616
07:55:46|0.15627
07:55:47|0.15627
07:55:48|0.15627
07:55:49|0.15616
07:55:49|0.15616
07:55:51|0.15616
07:55:52|0.15601
07:55:54|0.15603
07:55:55|0.15602
07:55:56|0.15602
07:55:57|0.15602
07:55:58|0.15602
07:55:58|0.15652
07:55:59|0.15664
07:56:01|0.15664
07:56:01|0.15665
07:56:03|0.15667
07:56:04|0.15667
07:56:05|0.15665
07:56:05|0.15639
07:56:06|0.15647
07:56:08|0.15624
07:56:09|0.15646
07:56:09|0.15646
07:56:11|0.15646
07:56:11|0.15645
07:56:12|0.15645
07:56:13|0.15645
07:56:14|0.15645
07:56:15|0.15625
07:56:16|0.15645
07:56:17|0.15645
07:56:18|0.15645
07:56:19|0.15673
07:56:21|0.15673
07:56:21|0.15645
07:56:22|0.15645
07:56:23|0.15645
07:56:24|0.15658
07:56:26|0.15675
07:56:27|0.15647
07:56:27|0.15647
07:56:29|0.15672
07:56:29|0.15672
07:56:30|0.15672
07:56:31|0.15664
07:56:32|0.15665
07:56:33|0.1564
07:56:34|0.156
07:56:35|0.15648
07:56:36|0.15639
07:56:37|0.15639
07:56:38|0.15651
07:56:40|0.15648
07:56:41|0.15648
07:56:41|0.15663
07:56:43|0.15639
07:56:45|0.15639
07:56:46|0.15613
07:56:47|0.15642
07:56:49|0.15642
07:56:50|0.15642
07:56:51|0.1564
07:56:51|0.1564
07:56:53|0.1564
07:56:54|0.1564
07:56:55|0.156
07:56:56|0.156
07:56:57|0.15613
07:56:58|0.15613
07:56:59|0.15592
07:57:00|0.15592
07:57:01|0.15592
07:57:02|0.15592
07:57:03|0.15592
07:57:04|0.15611
07:57:05|0.1559
07:57:06|0.1559
07:57:07|0.1559
07:57:08|0.15606
07:57:10|0.15606
07:57:11|0.15591
07:57:13|0.15591
07:57:13|0.15603
07:57:14|0.15603
07:57:16|0.15591
07:57:16|0.15591
07:57:17|0.15591
07:57:19|0.15611
07:57:20|0.15611
07:57:21|0.15611
07:57:22|0.15585
07:57:23|0.15592
07:57:24|0.15601
07:57:25|0.15601
07:57:26|0.15585
07:57:27|0.15585
07:57:28|0.15585
07:57:29|0.15601
07:57:30|0.15575
07:57:31|0.15575
07:57:32|0.15575
07:57:38|0.156
07:57:39|0.156
07:57:39|0.15634
07:57:41|0.15611
07:57:42|0.1566
07:57:42|0.1566
07:57:45|0.1566
07:57:46|0.15605
07:57:47|0.15605
07:57:48|0.15642
07:57:49|0.15642
07:57:50|0.15611
07:57:51|0.15611
07:57:52|0.15592
07:57:53|0.15592
07:57:54|0.15592
07:57:55|0.15592
07:57:56|0.15592
07:57:58|0.15592
07:57:59|0.15592
07:58:01|0.15592
07:58:02|0.1558
07:58:02|0.1558
07:58:03|0.1558
07:58:04|0.15575
07:58:05|0.15591
07:58:06|0.15591
07:58:07|0.15591
07:58:08|0.15591
07:58:09|0.15591
07:58:10|0.1558
07:58:11|0.1558
07:58:13|0.1558
07:58:13|0.1558
07:58:14|0.1558
07:58:15|0.1558
07:58:16|0.1558
07:58:17|0.15588
07:58:18|0.15588
07:58:19|0.15591
07:58:20|0.15578
07:58:21|0.15581
07:58:22|0.1558
07:58:23|0.1558
07:58:24|0.15581
07:58:25|0.15581
07:58:26|0.15595
07:58:27|0.15595
07:58:28|0.15595
07:58:29|0.15595
07:58:30|0.15595
07:58:31|0.15595
07:58:32|0.15569
07:58:33|0.15569
07:58:34|0.15568
07:58:35|0.15568
07:58:36|0.15587
07:58:37|0.15587
07:58:38|0.15587
07:58:39|0.15568
07:58:40|0.15565
07:58:41|0.15565
07:58:43|0.15564
07:58:43|0.15564
07:58:44|0.15564
07:58:46|0.1557
07:58:47|0.1557
07:58:47|0.1557
07:58:49|0.1557
07:58:50|0.1557
07:58:51|0.15596
07:58:53|0.15575
07:58:54|0.15579
07:58:54|0.15578
07:58:56|0.15578
07:58:57|0.15563
07:58:58|0.15563
07:58:59|0.15579
07:59:00|0.15563
07:59:00|0.1556
07:59:02|0.1556
07:59:03|0.15578
07:59:04|0.15565
07:59:05|0.15565
07:59:05|0.15565
07:59:06|0.15565
07:59:08|0.15565
07:59:09|0.15565
07:59:09|0.15565
07:59:11|0.15565
07:59:12|0.1556
07:59:13|0.1556
07:59:14|0.1556
07:59:16|0.1556
07:59:16|0.1556
07:59:17|0.15554
07:59:18|0.15587
07:59:19|0.15587
07:59:20|0.15587
07:59:21|0.15554
07:59:23|0.15585
07:59:24|0.15558
07:59:25|0.15558
07:59:26|0.15558
07:59:26|0.15558
07:59:28|0.15559
07:59:29|0.15559
07:59:30|0.15559
07:59:30|0.15559
07:59:32|0.15559
07:59:32|0.15559
07:59:34|0.15559
07:59:34|0.15559
07:59:35|0.15581
07:59:37|0.15581
07:59:38|0.15581
07:59:39|0.15581
07:59:39|0.15562
07:59:41|0.15581
07:59:41|0.15581
07:59:42|0.15581
07:59:43|0.15586
07:59:44|0.15596
07:59:47|0.15596
07:59:49|0.15596
07:59:49|0.15596
07:59:50|0.15596
07:59:51|0.15596
07:59:53|0.15596
07:59:54|0.15596
07:59:56|0.15596
07:59:56|0.15596
07:59:57|0.15596
07:59:58|0.15596
07:59:59|0.15596
08:00:00|0.15596
08:00:01|0.156
08:00:02|0.156
08:00:03|0.15593
08:00:04|0.15593
08:00:05|0.156
08:00:07|0.156
08:00:08|0.156
08:00:09|0.156
08:00:10|0.156
08:00:11|0.156
08:00:12|0.15601
08:00:13|0.15567
08:00:14|0.15567
08:00:15|0.15594
08:00:16|0.15594
08:00:17|0.15569
08:00:18|0.15569
08:00:19|0.15569
08:00:20|0.15569
08:00:21|0.15585
08:00:22|0.15585
08:00:23|0.15586
08:00:24|0.15586
08:00:25|0.1559
08:00:26|0.1559
08:00:27|0.1559
08:00:28|0.1559
08:00:29|0.1559
08:00:30|0.1559
08:00:31|0.1559
08:00:32|0.1559
08:00:33|0.1559
08:00:34|0.1559
08:00:35|0.15585
08:00:36|0.15585
08:00:37|0.15585
08:00:38|0.15579
08:00:39|0.15579
08:00:40|0.1559
08:00:41|0.1559
08:00:42|0.15577
08:00:43|0.15577
08:00:44|0.15577
08:00:45|0.1559
08:00:46|0.1559
08:00:48|0.15563
08:00:49|0.15563
08:00:50|0.15563
08:00:51|0.15587
08:00:52|0.1559
08:00:52|0.1559
08:00:54|0.1559
08:00:54|0.1559
08:00:56|0.15569
08:00:58|0.15588
08:00:59|0.1559
08:01:00|0.1559
08:01:01|0.1559
08:01:02|0.1559
08:01:03|0.15588
08:01:03|0.15589
08:01:05|0.15589
08:01:06|0.1559
08:01:06|0.1559
08:01:07|0.1559
08:01:08|0.1559
08:01:09|0.1559
08:01:10|0.1559
08:01:11|0.1559
08:01:13|0.1559
08:01:14|0.1559
08:01:14|0.1559
08:01:15|0.1559
08:01:16|0.15599
08:01:17|0.1559
08:01:19|0.1559
08:01:20|0.15589
08:01:20|0.15589
08:01:21|0.15589
08:01:22|0.15589
08:01:24|0.15589
08:01:24|0.15607
08:01:26|0.15607
08:01:27|0.15607
08:01:27|0.15589
08:01:28|0.15606
08:01:29|0.15603
08:01:31|0.15603
08:01:31|0.15591
08:01:32|0.1559
08:01:33|0.15591
08:01:34|0.15591
08:01:35|0.1559
08:01:36|0.15591
08:01:37|0.15591
08:01:38|0.15591
08:01:39|0.15591
08:01:41|0.15612
08:01:41|0.15612
08:01:43|0.15612
08:01:43|0.15612
08:01:44|0.15587
08:01:45|0.15599
08:01:46|0.15599
08:01:48|0.15601
08:01:50|0.15601
08:01:51|0.15601
08:01:51|0.15601
08:01:54|0.15601
08:01:55|0.15601
08:01:56|0.15601
08:01:57|0.15601
08:01:58|0.15601
08:01:59|0.15591
08:02:00|0.15591
08:02:00|0.15591
08:02:02|0.15591
08:02:02|0.15591
08:02:05|0.15591
08:02:05|0.15601
08:02:06|0.15615
08:02:08|0.15602
08:02:09|0.15601
08:02:09|0.15627
08:02:11|0.15604
08:02:12|0.15601
08:02:13|0.15601
08:02:14|0.15604
08:02:15|0.15604
08:02:15|0.15601
08:02:17|0.15604
08:02:18|0.15604
08:02:19|0.15604
08:02:20|0.15604
08:02:21|0.15604
08:02:22|0.15604
08:02:23|0.15604
08:02:24|0.15604
08:02:24|0.15604
08:02:26|0.15604
08:02:26|0.156
08:02:27|0.156
08:02:29|0.156
08:02:29|0.156
08:02:30|0.156
08:02:31|0.15594
08:02:33|0.15594
08:02:34|0.15594
08:02:35|0.15553
08:02:36|0.15553
08:02:37|0.1559
08:02:38|0.1559
08:02:38|0.1559
08:02:40|0.15586
08:02:41|0.15586
08:02:41|0.15586
08:02:43|0.1556
08:02:44|0.1556
08:02:44|0.15607
08:02:45|0.15566
08:02:46|0.15566
08:02:47|0.15566
08:02:48|0.15606
08:02:51|0.15591
08:02:51|0.15602
08:02:52|0.15596
08:02:53|0.15598
08:02:55|0.15622
08:02:55|0.15598
08:02:56|0.15598
08:02:57|0.15598
08:02:59|0.156
08:02:59|0.156
08:03:00|0.15623
08:03:01|0.15623
08:03:02|0.15623
08:03:03|0.1562
08:03:04|0.1562
08:03:05|0.1562
08:03:06|0.15603
08:03:07|0.15603
08:03:08|0.15603
08:03:09|0.1558
08:03:10|0.15573
08:03:11|0.15593
08:03:13|0.15593
08:03:13|0.15593
08:03:15|0.15593
08:03:16|0.15593
08:03:17|0.1557
08:03:18|0.15553
08:03:19|0.15571
08:03:20|0.15608
08:03:21|0.15608
08:03:22|0.15618
08:03:23|0.15618
08:03:24|0.15618
08:03:25|0.15618
08:03:26|0.15618
08:03:27|0.15618
08:03:28|0.15614
08:03:29|0.15614
08:03:30|0.15614
08:03:31|0.15614
08:03:32|0.15619
08:03:32|0.15621
08:03:34|0.15621
08:03:35|0.15621
08:03:36|0.15618
08:03:36|0.15618
08:03:37|0.15609
08:03:38|0.15609
08:03:40|0.15631
08:03:41|0.15631
08:03:42|0.15631
08:03:43|0.15625
08:03:44|0.15625
08:03:45|0.15623
08:03:46|0.15623
08:03:47|0.15623
08:03:48|0.15623
08:03:49|0.15623
08:03:51|0.15567
08:03:53|0.15596
08:03:54|0.15565
08:03:56|0.15578
08:03:56|0.15578
08:03:58|0.15571
08:04:00|0.15532
08:04:00|0.15531
08:04:02|0.15531
08:04:02|0.15531
08:04:04|0.15547
08:04:05|0.15547
08:04:06|0.15545
08:04:07|0.15538
08:04:07|0.15552
08:04:09|0.15531
08:04:09|0.15531
08:04:11|0.15531
08:04:12|0.15531
08:04:12|0.15531
08:04:14|0.15552
08:04:15|0.15552
08:04:15|0.15553
08:04:16|0.1555
08:04:17|0.1555
08:04:19|0.15572
08:04:20|0.15572
08:04:21|0.1557
08:04:22|0.15551
08:04:23|0.1557
08:04:24|0.1557
08:04:25|0.15551
08:04:26|0.1557
08:04:27|0.1557
08:04:28|0.1557
08:04:29|0.15566
08:04:30|0.15552
08:04:31|0.15552
08:04:32|0.1555
08:04:33|0.1555
08:04:34|0.15538
08:04:35|0.15538
08:04:36|0.15538
08:04:37|0.15538
08:04:38|0.15549
08:04:39|0.15549
08:04:40|0.15549
08:04:41|0.15547
08:04:42|0.15547
08:04:43|0.15547
08:04:44|0.1553
08:04:45|0.1553
08:04:46|0.1553
08:04:47|0.1553
08:04:48|0.1553
08:04:49|0.1553
08:04:50|0.15544
08:04:51|0.15544
08:04:53|0.1555
08:04:54|0.15531
08:04:56|0.15529
08:04:57|0.15509
08:04:58|0.15509
08:04:59|0.15506
08:05:00|0.15506
08:05:01|0.15523
08:05:02|0.15508
08:05:03|0.15508
08:05:05|0.1551
08:05:05|0.1551
08:05:07|0.1551
08:05:08|0.15511
08:05:09|0.15521
08:05:10|0.15521
08:05:11|0.15521
08:05:12|0.15508
08:05:13|0.15508
08:05:14|0.15522
08:05:15|0.15506
08:05:16|0.15518
08:05:17|0.15518
08:05:18|0.15518
08:05:19|0.15529
08:05:20|0.15529
08:05:21|0.15538
08:05:22|0.15538
08:05:23|0.15569
08:05:24|0.15573
08:05:25|0.15597
08:05:26|0.15606
08:05:27|0.15601
08:05:28|0.15601
08:05:29|0.15601
08:05:30|0.15554
08:05:31|0.15554
08:05:32|0.15556
08:05:33|0.15556
08:05:34|0.15594
08:05:35|0.15611
08:05:36|0.15589
08:05:37|0.15572
08:05:38|0.15572
08:05:39|0.15572
08:05:40|0.15577
08:05:41|0.15577
08:05:42|0.15577
08:05:43|0.1558
08:05:44|0.15598
08:05:45|0.15595
08:05:46|0.15553
08:05:47|0.15554
08:05:48|0.15571
08:05:49|0.15558
08:05:50|0.15558
08:05:51|0.15558
08:05:53|0.15551
08:05:55|0.15551
08:05:56|0.15566
08:05:57|0.15615
08:05:59|0.15558
08:06:00|0.15558
08:06:01|0.15558
08:06:03|0.15554
08:06:04|0.15554
08:06:05|0.15585
08:06:06|0.15554
08:06:06|0.15554
08:06:07|0.15554
08:06:09|0.15564
08:06:10|0.15565
08:06:11|0.15565
08:06:12|0.15566
08:06:13|0.15566
08:06:14|0.15566
08:06:15|0.15569
08:06:16|0.15569
08:06:17|0.15569
08:06:18|0.15565
08:06:19|0.15612
08:06:20|0.15633
08:06:21|0.15611
08:06:22|0.1561
08:06:23|0.15621
08:06:24|0.15621
08:06:25|0.1562
08:06:26|0.15545
08:06:27|0.15545
08:06:28|0.15585
08:06:29|0.15572
08:06:30|0.15572
08:06:31|0.15561
08:06:32|0.15507
08:06:33|0.15538
08:06:34|0.155
08:06:35|0.1553
08:06:36|0.15501
08:06:37|0.15501
08:06:38|0.15527
08:06:39|0.15502
08:06:40|0.15502
08:06:41|0.15502
08:06:42|0.15528
08:06:43|0.155
08:06:44|0.15501
08:06:45|0.155
08:06:46|0.15518
08:06:47|0.15518
08:06:48|0.15519
08:06:49|0.1552
08:06:50|0.1552
08:06:51|0.15523
08:06:53|0.15526
08:06:55|0.15546
08:06:56|0.15526
08:06:58|0.15509
08:06:59|0.15499
08:07:01|0.15499
08:07:01|0.15499
08:07:04|0.15507
08:07:04|0.15495
08:07:06|0.15508
08:07:07|0.15501
08:07:07|0.15509
08:07:08|0.15522
08:07:09|0.15522
08:07:10|0.15501
08:07:11|0.15501
08:07:12|0.15501
08:07:13|0.15501
08:07:14|0.15501
08:07:15|0.15501
08:07:16|0.15495
08:07:17|0.15501
08:07:18|0.15501
08:07:19|0.15501
08:07:20|0.15501
08:07:21|0.15501
08:07:22|0.15501
08:07:23|0.15495
08:07:24|0.15495
08:07:25|0.15495
08:07:26|0.15486
08:07:27|0.15486
08:07:28|0.15497
08:07:30|0.15487
08:07:31|0.15487
08:07:32|0.15465
08:07:33|0.15476
08:07:34|0.15477
08:07:35|0.15476
08:07:36|0.15462
08:07:37|0.15462
08:07:38|0.15465
08:07:39|0.15465
08:07:40|0.15472
08:07:41|0.15461
08:07:42|0.15478
08:07:43|0.15461
08:07:44|0.15459
08:07:45|0.15459
08:07:46|0.15473
08:07:47|0.15457
08:07:48|0.15457
08:07:49|0.1547
08:07:50|0.1547
08:07:51|0.1547
08:07:52|0.15471
08:07:53|0.15471
08:07:55|0.15482
08:07:57|0.15482
08:07:57|0.15481
08:07:59|0.15481
08:08:01|0.1546
08:08:01|0.15457
08:08:03|0.15456
08:08:04|0.15468
08:08:05|0.15468
08:08:06|0.15479
08:08:07|0.15469
08:08:07|0.15457
08:08:08|0.15457
08:08:10|0.15469
08:08:10|0.15459
08:08:12|0.15459
08:08:12|0.15469
08:08:14|0.15495
08:08:15|0.15495
08:08:16|0.15504
08:08:16|0.15547
08:08:18|0.15534
08:08:18|0.15534
08:08:19|0.1553
08:08:21|0.1553
08:08:21|0.15574
08:08:22|0.15587
08:08:23|0.15556
08:08:25|0.15546
08:08:25|0.15503
08:08:27|0.15503
08:08:28|0.15471
08:08:29|0.15477
08:08:29|0.15532
08:08:31|0.15532
08:08:31|0.15485
08:08:32|0.15485
08:08:33|0.15502
08:08:35|0.15491
08:08:35|0.15491
08:08:36|0.15503
08:08:37|0.15503
08:08:38|0.15503
08:08:39|0.15503
08:08:40|0.15503
08:08:42|0.15528
08:08:42|0.15514
08:08:44|0.15521
08:08:44|0.15518
08:08:46|0.15556
08:08:46|0.15541
08:08:47|0.15555
08:08:48|0.15555
08:08:49|0.15533
08:08:50|0.15538
08:08:51|0.15539
08:08:52|0.15539
08:08:53|0.15539
08:08:55|0.15539
08:08:56|0.15539
08:08:58|0.15539
08:09:00|0.15551
08:09:00|0.15551
08:09:02|0.15551
08:09:03|0.15551
08:09:04|0.15549
08:09:04|0.15549
08:09:06|0.15549
08:09:06|0.15549
08:09:07|0.15544
08:09:09|0.15544
08:09:10|0.15544
08:09:11|0.15544
08:09:12|0.15544
08:09:13|0.15544
08:09:13|0.1553
08:09:15|0.15491
08:09:15|0.15471
08:09:16|0.1547
08:09:17|0.1547
08:09:19|0.1547
08:09:19|0.1547
08:09:20|0.15458
08:09:21|0.15448
08:09:22|0.15448
08:09:24|0.15446
08:09:24|0.15456
08:09:25|0.15477
08:09:26|0.15477
08:09:27|0.15473
08:09:28|0.15473
08:09:29|0.15473
08:09:30|0.15473
08:09:31|0.15473
08:09:33|0.15492
08:09:33|0.15492
08:09:34|0.15473
08:09:35|0.15473
08:09:36|0.15473
08:09:37|0.15492
08:09:38|0.15492
08:09:39|0.15492
08:09:40|0.15492
08:09:41|0.15492
08:09:42|0.15492
08:09:43|0.15484
08:09:44|0.15484
08:09:45|0.15484
08:09:46|0.15484
08:09:47|0.15484
08:09:48|0.15484
08:09:49|0.15483
08:09:50|0.15483
08:09:51|0.15483
08:09:52|0.15483
08:09:53|0.15483
08:09:54|0.15483
08:09:57|0.15479
08:09:58|0.15479
08:09:59|0.15479
08:10:01|0.15483
08:10:02|0.15483
08:10:03|0.15483
08:10:05|0.15483
08:10:05|0.15483
08:10:06|0.1548
08:10:08|0.1548
08:10:08|0.15492
08:10:10|0.15492
08:10:11|0.15528
08:10:12|0.15528
08:10:13|0.15528
08:10:14|0.15528
08:10:15|0.15527
08:10:16|0.15527
08:10:17|0.15527
08:10:18|0.15533
08:10:20|0.15533
08:10:21|0.15533
08:10:21|0.15528
08:10:23|0.155
08:10:24|0.15544
08:10:25|0.15544
08:10:25|0.15544
08:10:27|0.15507
08:10:27|0.15534
08:10:28|0.15529
08:10:30|0.15529
08:10:31|0.15529
08:10:31|0.15498
08:10:32|0.15498
08:10:33|0.15519
08:10:34|0.15519
08:10:35|0.15519
08:10:36|0.15519
08:10:37|0.15519
08:10:38|0.15519
08:10:39|0.15509
08:10:41|0.15509
08:10:42|0.15509
08:10:42|0.15509
08:10:43|0.15476
08:10:45|0.15503
08:10:45|0.155
08:10:46|0.155
08:10:48|0.155
08:10:48|0.155
08:10:49|0.155
08:10:50|0.15496
08:10:51|0.15496
08:10:52|0.15494
08:10:53|0.15473
08:10:54|0.15473
08:10:55|0.15449
08:10:57|0.15456
08:10:59|0.15484
08:11:00|0.15484
08:11:02|0.15449
08:11:03|0.15476
08:11:03|0.1548
08:11:04|0.15448
08:11:05|0.15451
08:11:06|0.15475
08:11:08|0.15476
08:11:08|0.15476
08:11:09|0.15476
08:11:10|0.15451
08:11:11|0.15451
08:11:12|0.15466
08:11:13|0.15466
08:11:14|0.15451
08:11:15|0.15472
08:11:17|0.15472
08:11:17|0.15472
08:11:18|0.15476
08:11:19|0.15476
08:11:20|0.15476
08:11:21|0.15514
08:11:22|0.15514
08:11:24|0.15475
08:11:24|0.15475
08:11:25|0.15475
08:11:26|0.15475
08:11:27|0.15472
08:11:28|0.15472
08:11:29|0.15458
08:11:30|0.15458
08:11:31|0.15458
08:11:32|0.15476
08:11:33|0.15451
08:11:34|0.15446
08:11:35|0.15446
08:11:36|0.15446
08:11:37|0.15446
08:11:39|0.15446
08:11:39|0.15446
08:11:40|0.15458
08:11:41|0.15446
08:11:42|0.15447
08:11:43|0.15447
08:11:45|0.15447
08:11:45|0.15455
08:11:46|0.1543
08:11:47|0.1545
08:11:48|0.15434
08:11:49|0.15402
08:11:50|0.15402
08:11:51|0.15388
08:11:52|0.15393
08:11:53|0.15393
08:11:54|0.15373
08:11:55|0.15373
08:11:56|0.15397
08:11:58|0.15425
08:12:00|0.15425
08:12:01|0.1543
08:12:02|0.1543
08:12:03|0.15423
08:12:04|0.15423
08:12:06|0.15417
08:12:07|0.15417
08:12:07|0.15415
08:12:08|0.15415
08:12:09|0.15415
08:12:10|0.15415
08:12:12|0.15374
08:12:13|0.15407
08:12:14|0.15407
08:12:15|0.15407
08:12:15|0.15407
08:12:16|0.15369
08:12:18|0.15369
08:12:18|0.15369
08:12:19|0.15369
08:12:21|0.15369
08:12:22|0.15394
08:12:22|0.15387
08:12:23|0.15389
08:12:25|0.15392
08:12:26|0.15403
08:12:27|0.15403
08:12:28|0.15397
08:12:29|0.15397
08:12:30|0.15397
08:12:30|0.15397
08:12:32|0.15407
08:12:33|0.15398
08:12:34|0.154
08:12:35|0.154
08:12:36|0.154
08:12:37|0.15397
08:12:37|0.15397
08:12:39|0.15397
08:12:39|0.15397
08:12:40|0.154
08:12:41|0.154
08:12:42|0.154
08:12:43|0.154
08:12:45|0.15407
08:12:45|0.15407
08:12:46|0.15391
08:12:47|0.1542
08:12:49|0.1542
08:12:49|0.1542
08:12:51|0.1542
08:12:51|0.15385
08:12:52|0.15385
08:12:53|0.15401
08:12:54|0.15401
08:12:55|0.1539
08:12:56|0.15414
08:12:57|0.15414
08:12:59|0.15406
08:13:01|0.15382
08:13:02|0.1539
08:13:03|0.1539
08:13:04|0.1539
08:13:05|0.1539
08:13:06|0.1539
08:13:07|0.1539
08:13:08|0.15399
08:13:09|0.15399
08:13:10|0.15435
08:13:11|0.15435
08:13:12|0.15435
08:13:14|0.15435
08:13:15|0.15435
08:13:15|0.15401
08:13:16|0.1539
08:13:17|0.1539
08:13:18|0.1539
08:13:20|0.15401
08:13:20|0.15401
08:13:22|0.15401
08:13:23|0.1539
08:13:24|0.15396
08:13:25|0.15396
08:13:27|0.15377
08:13:27|0.15377
08:13:28|0.15375
08:13:29|0.15429
08:13:30|0.15429
08:13:31|0.15429
08:13:32|0.15401
08:13:33|0.15401
08:13:35|0.15356
08:13:35|0.15385
08:13:36|0.15385
08:13:37|0.15385
08:13:38|0.15385
08:13:39|0.15382
08:13:40|0.15382
08:13:41|0.15356
08:13:42|0.15356
08:13:43|0.15379
08:13:44|0.1535
08:13:45|0.15352
08:13:47|0.1535
08:13:47|0.15351
08:13:48|0.15346
08:13:49|0.15346
08:13:50|0.15344
08:13:52|0.15344
08:13:52|0.15349
08:13:53|0.15349
08:13:54|0.1535
08:13:55|0.15343
08:13:56|0.15343
08:13:58|0.15343
08:13:58|0.15341
08:14:01|0.1538
08:14:01|0.1538
08:14:02|0.1538
08:14:04|0.15374
08:14:05|0.15342
08:14:06|0.15342
08:14:07|0.15339
08:14:08|0.15339
08:14:09|0.15363
08:14:10|0.15363
08:14:11|0.15363
08:14:12|0.15363
08:14:13|0.15325
08:14:14|0.15362
08:14:15|0.15362
08:14:16|0.1534
08:14:17|0.1534
08:14:18|0.15347
08:14:19|0.15347
08:14:20|0.15347
08:14:21|0.15374
08:14:22|0.15371
08:14:23|0.15384
08:14:24|0.15381
08:14:25|0.15376
08:14:26|0.15376
08:14:27|0.15376
08:14:28|0.15359
08:14:29|0.15374
08:14:30|0.15395
08:14:31|0.15395
08:14:32|0.15395
08:14:33|0.15361
08:14:34|0.15361
08:14:35|0.15361
08:14:36|0.15381
08:14:37|0.15362
08:14:38|0.15377
08:14:40|0.15377
08:14:40|0.15377
08:14:41|0.15391
08:14:42|0.15391
08:14:43|0.15391
08:14:44|0.15383
08:14:45|0.15364
08:14:46|0.15372
08:14:47|0.15372
08:14:48|0.15371
08:14:49|0.15348
08:14:50|0.15348
08:14:51|0.15348
08:14:52|0.15378
08:14:53|0.15378
08:14:54|0.15378
08:14:55|0.15378
08:14:56|0.15378
08:14:57|0.15348
08:14:58|0.15374
08:14:59|0.1534
08:15:01|0.15339
08:15:02|0.15364
08:15:03|0.15364
08:15:04|0.15364
08:15:05|0.15362
08:15:06|0.15362
08:15:07|0.15344
08:15:08|0.15344
08:15:09|0.15376
08:15:10|0.15335
08:15:12|0.15337
08:15:13|0.15337
08:15:14|0.15337
08:15:15|0.15366
08:15:17|0.15364
08:15:17|0.15346
08:15:18|0.15344
08:15:19|0.15344
08:15:20|0.15303
08:15:21|0.15311
08:15:22|0.15372
08:15:23|0.15356
08:15:24|0.15356
08:15:25|0.15356
08:15:26|0.15356
08:15:27|0.15337
08:15:28|0.15337
08:15:29|0.15337
08:15:30|0.15343
08:15:31|0.15343
08:15:32|0.1533
08:15:33|0.153
08:15:34|0.153
08:15:35|0.15314
08:15:36|0.15314
08:15:37|0.15314
08:15:38|0.15311
08:15:39|0.15311
08:15:40|0.15314
08:15:41|0.15314
08:15:42|0.15314
08:15:43|0.15305
08:15:44|0.15314
08:15:45|0.15312
08:15:46|0.15312
08:15:47|0.15314
08:15:48|0.15314
08:15:49|0.15314
08:15:50|0.15314
08:15:51|0.15314
08:15:52|0.15314
08:15:53|0.15313
08:15:54|0.15305
08:15:55|0.15311
08:15:56|0.15299
08:15:58|0.15311
08:15:58|0.15298
08:16:00|0.15301
08:16:00|0.15295
08:16:02|0.15266
08:16:04|0.15261
08:16:05|0.15262
08:16:06|0.15262
08:16:08|0.15262
08:16:08|0.15262
08:16:10|0.15262
08:16:10|0.15253
08:16:12|0.15261
08:16:13|0.15255
08:16:15|0.15255
08:16:15|0.15244
08:16:17|0.15244
08:16:18|0.15238
08:16:19|0.15251
08:16:19|0.15251
08:16:21|0.15242
08:16:21|0.15236
08:16:22|0.15248
08:16:24|0.15241
08:16:25|0.15271
08:16:26|0.15252
08:16:27|0.15267
08:16:28|0.15267
08:16:30|0.152
08:16:30|0.15286
08:16:31|0.15286
08:16:33|0.15222
08:16:34|0.15236
08:16:35|0.15175
08:16:36|0.15223
08:16:36|0.15184
08:16:38|0.1518
08:16:38|0.15181
08:16:40|0.15181
08:16:41|0.15203
08:16:42|0.15181
08:16:42|0.15181
08:16:44|0.15219
08:16:45|0.15181
08:16:46|0.15181
08:16:47|0.15201
08:16:48|0.15185
08:16:48|0.15219
08:16:49|0.15222
08:16:51|0.1525
08:16:52|0.15274
08:16:52|0.15274
08:16:54|0.15199
08:16:55|0.15222
08:16:55|0.15222
08:16:56|0.15222
08:16:58|0.15222
08:16:58|0.15206
08:17:00|0.15206
08:17:01|0.15221
08:17:02|0.15206
08:17:03|0.15238
08:17:05|0.15249
08:17:05|0.15249
08:17:06|0.15277
08:17:07|0.15268
08:17:08|0.15268
08:17:09|0.15268
08:17:10|0.15267
08:17:11|0.15267
08:17:12|0.15267
08:17:13|0.15235
08:17:14|0.15259
08:17:15|0.15259
08:17:16|0.15223
08:17:17|0.15223
08:17:18|0.15243
08:17:19|0.15243
08:17:20|0.15243
08:17:21|0.15243
08:17:22|0.15243
08:17:23|0.15238
08:17:24|0.15242
08:17:25|0.15242
08:17:26|0.1524
08:17:27|0.15251
08:17:28|0.15251
08:17:30|0.1524
08:17:31|0.15246
08:17:32|0.15246
08:17:33|0.15239
08:17:33|0.15239
08:17:35|0.1524
08:17:36|0.15244
08:17:37|0.15228
08:17:38|0.15242
08:17:38|0.15228
08:17:40|0.15228
08:17:41|0.15228
08:17:42|0.15228
08:17:43|0.15181
08:17:44|0.15182
08:17:45|0.15182
08:17:46|0.15182
08:17:47|0.15194
08:17:48|0.15207
08:17:48|0.15241
08:17:49|0.15241
08:17:51|0.15181
08:17:51|0.15239
08:17:53|0.15239
08:17:54|0.15237
08:17:55|0.15237
08:17:55|0.15237
08:17:57|0.15237
08:17:58|0.15237
08:17:59|0.15237
08:18:00|0.15237
08:18:00|0.15237
08:18:01|0.15237
08:18:02|0.15237
08:18:04|0.15237
08:18:05|0.15195
08:18:06|0.15223
08:18:07|0.15223
08:18:08|0.15217
08:18:09|0.15217
08:18:10|0.15222
08:18:12|0.15222
08:18:14|0.15223
08:18:15|0.15223
08:18:16|0.15194
08:18:17|0.15194
08:18:18|0.15194
08:18:19|0.15215
08:18:20|0.15219
08:18:21|0.1522
08:18:22|0.1518
08:18:23|0.15214
08:18:24|0.15214
08:18:25|0.15214
08:18:26|0.15213
08:18:27|0.15213
08:18:28|0.15213
08:18:29|0.15213
08:18:30|0.15213
08:18:31|0.15216
08:18:32|0.15216
08:18:33|0.15216
08:18:34|0.15218
08:18:35|0.15218
08:18:36|0.15218
08:18:37|0.15218
08:18:38|0.15218
08:18:39|0.15218
08:18:41|0.15216
08:18:41|0.15191
08:18:42|0.15218
08:18:44|0.15218
08:18:44|0.15217
08:18:46|0.15217
08:18:46|0.15217
08:18:47|0.15217
08:18:48|0.15217
08:18:49|0.15217
08:18:50|0.15217
08:18:51|0.15217
08:18:52|0.15217
08:18:53|0.15217
08:18:54|0.15199
08:18:55|0.15216
08:18:56|0.15218
08:18:59|0.15177
08:18:59|0.15204
08:19:00|0.15204
08:19:01|0.15177
08:19:02|0.15177
08:19:03|0.15177
08:19:05|0.15196
08:19:06|0.15196
08:19:08|0.15175
08:19:09|0.15194
08:19:11|0.15194
08:19:12|0.15178
08:19:14|0.15178
08:19:15|0.15178
08:19:17|0.15193
08:19:18|0.15178
08:19:19|0.15178
08:19:20|0.15178
08:19:21|0.1518
08:19:22|0.15204
08:19:24|0.15213
08:19:24|0.15188
08:19:25|0.15213
08:19:26|0.1519
08:19:27|0.1519
08:19:28|0.15191
08:19:30|0.15193
08:19:30|0.15194
08:19:32|0.15181
08:19:33|0.1519
08:19:33|0.15188
08:19:34|0.15188
08:19:36|0.15188
08:19:37|0.15188
08:19:38|0.15165
08:19:38|0.15165
08:19:39|0.15181
08:19:41|0.15165
08:19:41|0.15165
08:19:42|0.15181
08:19:43|0.15181
08:19:44|0.15181
08:19:45|0.15181
08:19:47|0.15166
08:19:47|0.15166
08:19:48|0.15171
08:19:49|0.15171
08:19:50|0.15171
08:19:51|0.15173
08:19:53|0.15166
08:19:53|0.15166
08:19:54|0.15166
08:19:55|0.15189
08:19:56|0.15168
08:19:57|0.15168
08:19:58|0.15187
08:19:59|0.15187
08:20:00|0.15166
08:20:01|0.15166
08:20:02|0.15166
08:20:03|0.15166
08:20:04|0.15185
08:20:06|0.15185
08:20:08|0.15183
08:20:09|0.15159
08:20:09|0.1515
08:20:11|0.1515
08:20:12|0.15159
08:20:13|0.15159
08:20:15|0.15159
08:20:15|0.15159
08:20:16|0.15159
08:20:17|0.15159
08:20:18|0.15159
08:20:19|0.1515
08:20:20|0.15158
08:20:21|0.15141
08:20:22|0.15156
08:20:23|0.15156
08:20:24|0.15153
08:20:25|0.15156
08:20:26|0.15156
08:20:27|0.15156
08:20:28|0.15141
08:20:29|0.1511
08:20:30|0.15152
08:20:31|0.15111
08:20:32|0.1511
08:20:33|0.1511
08:20:34|0.15132
08:20:36|0.1511
08:20:36|0.1511
08:20:37|0.1513
08:20:38|0.15153
08:20:39|0.15154
08:20:40|0.15154
08:20:41|0.15152
08:20:42|0.15152
08:20:43|0.1513
08:20:44|0.15151
08:20:45|0.15159
08:20:46|0.15144
08:20:47|0.15183
08:20:48|0.1518
08:20:49|0.1515
08:20:50|0.15162
08:20:51|0.15119
08:20:52|0.1514
08:20:53|0.1514
08:20:54|0.1514
08:20:55|0.15127
08:20:56|0.15127
08:20:57|0.15092
08:20:58|0.15089
08:20:59|0.15065
08:21:00|0.15039
08:21:01|0.1503
08:21:02|0.15028
08:21:03|0.15028
08:21:04|0.14997
08:21:05|0.14998
08:21:07|0.14999
08:21:09|0.14981
08:21:10|0.15028
08:21:11|0.15032
08:21:12|0.15022
08:21:14|0.15019
08:21:15|0.15184
08:21:16|0.15185
08:21:17|0.15207
08:21:18|0.15318
08:21:19|0.15293
08:21:20|0.15245
08:21:21|0.15271
08:21:22|0.15263
08:21:23|0.15279
08:21:24|0.15292
08:21:25|0.15403
08:21:26|0.15393
08:21:27|0.15314
08:21:28|0.1528
08:21:29|0.15403
08:21:30|0.15313
08:21:31|0.15317
08:21:32|0.15313
08:21:34|0.15287
08:21:35|0.15274
08:21:35|0.15253
08:21:36|0.15252
08:21:37|0.15285
08:21:38|0.15284
08:21:39|0.15284
08:21:40|0.15238
08:21:42|0.1524
08:21:43|0.1524
08:21:43|0.15266
08:21:45|0.15266
08:21:45|0.15283
08:21:46|0.15251
08:21:47|0.15152
08:21:49|0.15153
08:21:49|0.15199
08:21:50|0.15152
08:21:51|0.15152
08:21:53|0.15151
08:21:53|0.15151
08:21:55|0.15161
08:21:55|0.15175
08:21:56|0.15148
08:21:57|0.1517
08:21:59|0.15168
08:21:59|0.15168
08:22:00|0.15133
08:22:01|0.15133
08:22:03|0.15133
08:22:03|0.15133
08:22:05|0.15133
08:22:05|0.1515
08:22:06|0.15157
08:22:09|0.15212
08:22:09|0.15219
08:22:11|0.15219
08:22:11|0.15222
08:22:13|0.15222
08:22:14|0.15222
08:22:15|0.15222
08:22:16|0.15195
08:22:17|0.15195
08:22:18|0.15195
08:22:19|0.1521
08:22:20|0.1521
08:22:21|0.1521
08:22:23|0.15142
08:22:24|0.15164
08:22:24|0.15192
08:22:25|0.15169
08:22:27|0.15169
08:22:28|0.15169
08:22:29|0.15146
08:22:30|0.15186
08:22:31|0.15186
08:22:32|0.15186
08:22:32|0.15186
08:22:34|0.15148
08:22:35|0.15178
08:22:36|0.1515
08:22:36|0.1515
08:22:38|0.1515
08:22:39|0.1515
08:22:40|0.15168
08:22:41|0.15168
08:22:41|0.15165
08:22:43|0.15168
08:22:43|0.15168
08:22:44|0.15153
08:22:46|0.15168
08:22:47|0.15168
08:22:47|0.15168
08:22:49|0.15155
08:22:49|0.15151
08:22:50|0.15151
08:22:51|0.15164
08:22:53|0.15164
08:22:54|0.15164
08:22:55|0.15164
08:22:55|0.15147
08:22:57|0.15164
08:22:58|0.15164
08:22:58|0.15151
08:23:00|0.15148
08:23:01|0.15148
08:23:02|0.15148
08:23:03|0.15148
08:23:03|0.15148
08:23:04|0.15148
08:23:06|0.15148
08:23:07|0.152
08:23:08|0.152
08:23:10|0.15217
08:23:11|0.15182
08:23:13|0.15182
08:23:14|0.15182
08:23:15|0.15212
08:23:15|0.15212
08:23:17|0.15212
08:23:18|0.15182
08:23:18|0.15212
08:23:20|0.15191
08:23:21|0.15191
08:23:22|0.15169
08:23:23|0.15148
08:23:24|0.15148
08:23:25|0.15171
08:23:26|0.15171
08:23:27|0.15148
08:23:28|0.15148
08:23:29|0.15172
08:23:30|0.15186
08:23:31|0.15187
08:23:32|0.15187
08:23:33|0.15187
08:23:34|0.1517
08:23:35|0.1517
08:23:36|0.1517
08:23:37|0.15155
08:23:38|0.15123
08:23:39|0.15109
08:23:40|0.15106
08:23:41|0.15143
08:23:42|0.15138
08:23:43|0.15139
08:23:44|0.15148
08:23:45|0.15148
08:23:46|0.15148
08:23:47|0.15148
08:23:48|0.15147
08:23:49|0.15147
08:23:50|0.15147
08:23:51|0.15149
08:23:52|0.15169
08:23:53|0.15169
08:23:54|0.15145
08:23:55|0.1515
08:23:56|0.15171
08:23:58|0.152
08:23:59|0.152
08:24:00|0.152
08:24:00|0.15149
08:24:02|0.15149
08:24:03|0.15181
08:24:04|0.15165
08:24:05|0.15198
08:24:06|0.15198
08:24:06|0.15198
08:24:08|0.15193
08:24:09|0.15198
08:24:11|0.15197
08:24:11|0.15197
08:24:13|0.15197
08:24:15|0.15197
08:24:16|0.15212
08:24:17|0.15212
08:24:17|0.15212
08:24:19|0.15212
08:24:20|0.15244
08:24:21|0.15245
08:24:22|0.15243
08:24:23|0.15221
08:24:24|0.15221
08:24:25|0.15246
08:24:26|0.15246
08:24:26|0.15188
08:24:28|0.15201
08:24:29|0.15201
08:24:30|0.15201
08:24:31|0.15189
08:24:31|0.15189
08:24:33|0.15221
08:24:34|0.15221
08:24:35|0.1522
08:24:36|0.1522
08:24:37|0.15247
08:24:37|0.15195
08:24:39|0.15247
08:24:40|0.15203
08:24:41|0.15211
08:24:42|0.15216
08:24:43|0.15216
08:24:44|0.15216
08:24:45|0.15216
08:24:46|0.15197
08:24:46|0.15225
08:24:48|0.15187
08:24:50|0.15203
08:24:51|0.15196
08:24:51|0.15196
08:24:53|0.15196
08:24:53|0.1518
08:24:54|0.15192
08:24:55|0.1518
08:24:56|0.15192
08:24:58|0.1518
08:24:58|0.1519
08:25:00|0.1517
08:25:00|0.15189
08:25:01|0.15187
08:25:02|0.15187
08:25:04|0.15187
08:25:04|0.15187
08:25:05|0.15171
08:25:06|0.1517
08:25:08|0.15185
08:25:08|0.15185
08:25:09|0.15185
08:25:11|0.1515
08:25:12|0.1515
08:25:14|0.1514
08:25:15|0.15167
08:25:16|0.15167
08:25:17|0.15167
08:25:18|0.15167
08:25:19|0.15167
08:25:20|0.15167
08:25:20|0.15148
08:25:21|0.15148
08:25:22|0.1515
08:25:24|0.1516
08:25:25|0.1516
08:25:26|0.1516
08:25:27|0.1516
08:25:28|0.15142
08:25:29|0.15142
08:25:30|0.15142
08:25:31|0.15142
08:25:32|0.15142
08:25:32|0.15142
08:25:34|0.15148
08:25:35|0.15139
08:25:36|0.15139
08:25:36|0.15139
08:25:38|0.15139
08:25:39|0.15139
08:25:40|0.15139
08:25:41|0.15139
08:25:42|0.15139
08:25:43|0.15142
08:25:44|0.15142
08:25:45|0.15153
08:25:46|0.15154
08:25:47|0.1513
08:25:48|0.15147
08:25:49|0.15147
08:25:50|0.15147
08:25:51|0.15145
08:25:52|0.15145
08:25:53|0.15145
08:25:54|0.15138
08:25:55|0.15138
08:25:56|0.15146
08:25:57|0.15147
08:25:58|0.15147
08:25:59|0.15147
08:26:00|0.15147
08:26:01|0.15149
08:26:02|0.15149
08:26:03|0.15149
08:26:04|0.15146
08:26:05|0.15146
08:26:06|0.15138
08:26:07|0.15146
08:26:08|0.15146
08:26:09|0.15145
08:26:10|0.15146
08:26:11|0.15146
08:26:13|0.152
08:26:13|0.15199
08:26:15|0.15199
08:26:16|0.1521
08:26:16|0.1521
08:26:17|0.1521
08:26:18|0.15157
08:26:20|0.15204
08:26:21|0.15147
08:26:22|0.15147
08:26:22|0.15198
08:26:24|0.15147
08:26:24|0.15166
08:26:26|0.15156
08:26:26|0.15156
08:26:28|0.15156
08:26:29|0.15156
08:26:29|0.15158
08:26:31|0.15158
08:26:31|0.15178
08:26:32|0.15178
08:26:33|0.15178
08:26:35|0.15178
08:26:35|0.15154
08:26:36|0.15178
08:26:37|0.15178
08:26:38|0.15178
08:26:39|0.1515
08:26:40|0.15173
08:26:42|0.15147
08:26:42|0.15165
08:26:44|0.15136
08:26:44|0.15159
08:26:45|0.15177
08:26:47|0.15177
08:26:47|0.15147
08:26:48|0.1517
08:26:49|0.1517
08:26:50|0.1517
08:26:51|0.15157
08:26:52|0.15142
08:26:54|0.15172
08:26:55|0.15172
08:26:55|0.15172
08:26:56|0.15169
08:26:58|0.15169
08:26:58|0.15169
08:27:00|0.15169
08:27:00|0.15169
08:27:01|0.15141
08:27:02|0.15165
08:27:03|0.15165
08:27:04|0.15168
08:27:05|0.15167
08:27:07|0.15165
08:27:07|0.15165
08:27:09|0.15165
08:27:10|0.15165
08:27:10|0.15165
08:27:11|0.15156
08:27:13|0.15154
08:27:15|0.15149
08:27:16|0.15149
08:27:17|0.15149
08:27:19|0.15149
08:27:20|0.15135
08:27:21|0.15135
08:27:23|0.15135
08:27:23|0.15135
08:27:25|0.15135
08:27:26|0.15135
08:27:26|0.15135
08:27:28|0.15135
08:27:28|0.15135
08:27:29|0.15134
08:27:30|0.15134
08:27:31|0.1513
08:27:32|0.15135
08:27:33|0.15132
08:27:34|0.1513
08:27:35|0.1513
08:27:36|0.15124
08:27:37|0.15082
08:27:38|0.15082
08:27:39|0.15082
08:27:41|0.15082
08:27:41|0.15093
08:27:43|0.15093
08:27:43|0.15093
08:27:44|0.15071
08:27:46|0.15071
08:27:46|0.15091
08:27:47|0.15092
08:27:48|0.15133
08:27:49|0.15164
08:27:50|0.15114
08:27:51|0.15125
08:27:52|0.15115
08:27:53|0.15091
08:27:54|0.15072
08:27:55|0.15069
08:27:56|0.15069
08:27:57|0.15107
08:27:58|0.15107
08:27:59|0.15084
08:28:00|0.15084
08:28:01|0.15083
08:28:02|0.15083
08:28:04|0.15083
08:28:04|0.15083
08:28:05|0.15083
08:28:06|0.15083
08:28:08|0.15068
08:28:09|0.15084
08:28:10|0.15114
08:28:11|0.15083
08:28:12|0.15115
08:28:13|0.15084
08:28:15|0.15084
08:28:15|0.15084
08:28:18|0.151
08:28:19|0.15088
08:28:20|0.15088
08:28:21|0.15098
08:28:22|0.15109
08:28:23|0.15109
08:28:24|0.15109
08:28:25|0.15109
08:28:26|0.15124
08:28:27|0.15124
08:28:28|0.15124
08:28:30|0.15114
08:28:31|0.1511
08:28:31|0.15157
08:28:33|0.15175
08:28:33|0.15167
08:28:34|0.15167
08:28:35|0.15167
08:28:36|0.15167
08:28:37|0.15167
08:28:38|0.15092
08:28:40|0.15093
08:28:40|0.15093
08:28:41|0.15148
08:28:43|0.15101
08:28:43|0.15163
08:28:44|0.15163
08:28:45|0.15163
08:28:47|0.15163
08:28:47|0.15114
08:28:48|0.15162
08:28:49|0.15162
08:28:50|0.15162
08:28:52|0.15159
08:28:53|0.15166
08:28:54|0.15166
08:28:54|0.15166
08:28:56|0.15178
08:28:56|0.15177
08:28:57|0.15177
08:28:58|0.15177
08:28:59|0.15177
08:29:00|0.15177
08:29:01|0.15177
08:29:02|0.1515
08:29:03|0.15177
08:29:04|0.15177
08:29:05|0.15177
08:29:06|0.15177
08:29:08|0.15192
08:29:08|0.15192
08:29:09|0.15177
08:29:10|0.15195
08:29:12|0.15207
08:29:14|0.1521
08:29:15|0.15216
08:29:17|0.15175
08:29:18|0.15216
08:29:20|0.15175
08:29:20|0.15201
08:29:22|0.1523
08:29:23|0.15242
08:29:23|0.15271
08:29:25|0.15266
08:29:26|0.15327
08:29:26|0.15327
08:29:28|0.15327
08:29:29|0.15263
08:29:30|0.15268
08:29:30|0.15268
08:29:32|0.15286
08:29:32|0.15275
08:29:34|0.15275
08:29:34|0.15262
08:29:35|0.15262
08:29:37|0.15262
08:29:38|0.15304
08:29:38|0.15264
08:29:39|0.15264
08:29:40|0.15264
08:29:41|0.15268
08:29:43|0.15265
08:29:44|0.15265
08:29:44|0.15264
08:29:46|0.15263
08:29:47|0.15263
08:29:47|0.15238
08:29:48|0.15221
08:29:49|0.15221
08:29:50|0.15217
08:29:52|0.15237
08:29:53|0.15237
08:29:54|0.15238
08:29:56|0.15193
08:29:56|0.1519
08:29:57|0.1519
08:29:58|0.1519
08:29:59|0.1519
08:30:00|0.15206
08:30:01|0.15186
08:30:02|0.15186
08:30:03|0.1524
08:30:04|0.1524
08:30:06|0.1524
08:30:06|0.1524
08:30:07|0.1524
08:30:08|0.1524
08:30:09|0.1524
08:30:10|0.1524
08:30:11|0.1524
08:30:12|0.1524
08:30:13|0.15216
08:30:14|0.15285
08:30:16|0.15285
08:30:17|0.1528
08:30:18|0.1528
08:30:20|0.1528
08:30:20|0.1527
08:30:21|0.15221
08:30:23|0.1523
08:30:23|0.1525
08:30:24|0.1525
08:30:25|0.1525
08:30:26|0.15261
08:30:27|0.15223
08:30:28|0.15223
08:30:29|0.15248
08:30:30|0.15241
08:30:31|0.15241
08:30:32|0.15279
08:30:33|0.15284
08:30:35|0.15284
08:30:35|0.1528
08:30:36|0.15253
08:30:37|0.15279
08:30:39|0.15292
08:30:39|0.15251
08:30:40|0.15252
08:30:41|0.15247
08:30:42|0.15247
08:30:43|0.15247
08:30:44|0.15266
08:30:45|0.15247
08:30:46|0.15255
08:30:47|0.15246
08:30:48|0.15264
08:30:49|0.15295
08:30:50|0.15262
08:30:51|0.15262
08:30:52|0.15262
08:30:54|0.15262
08:30:54|0.15295
08:30:55|0.15299
08:30:56|0.15265
08:30:57|0.15265
08:30:59|0.15259
08:30:59|0.15261
08:31:00|0.15263
08:31:01|0.15263
08:31:02|0.15266
08:31:03|0.15266
08:31:04|0.15266
08:31:05|0.15266
08:31:06|0.15266
08:31:07|0.15248
08:31:08|0.15248
08:31:11|0.15274
08:31:11|0.15248
08:31:12|0.15253
08:31:13|0.15275
08:31:14|0.15275
08:31:15|0.15275
08:31:17|0.15275
08:31:19|0.15276
08:31:19|0.15238
08:31:21|0.15233
08:31:22|0.15233
08:31:24|0.15266
08:31:25|0.15275
08:31:26|0.15275
08:31:27|0.15275
08:31:28|0.15275
08:31:29|0.15275
08:31:30|0.15274
08:31:31|0.15275
08:31:32|0.15275
08:31:33|0.15275
08:31:34|0.15275
08:31:35|0.15275
08:31:36|0.15275
08:31:37|0.15275
08:31:38|0.15275
08:31:39|0.15275
08:31:40|0.15275
08:31:41|0.15275
08:31:42|0.15275
08:31:43|0.15275
08:31:44|0.15274
08:31:45|0.15253
08:31:46|0.15253
08:31:47|0.15221
08:31:48|0.15217
08:31:49|0.15217
08:31:50|0.15217
08:31:51|0.15217
08:31:52|0.15209
08:31:53|0.15208
08:31:54|0.15208
08:31:55|0.15188
08:31:56|0.15188
08:31:57|0.15188
08:31:58|0.15188
08:31:59|0.15188
08:32:00|0.15205
08:32:01|0.15205
08:32:02|0.15205
08:32:03|0.15187
08:32:04|0.15187
08:32:05|0.15187
08:32:06|0.15187
08:32:07|0.15157
08:32:08|0.15162
08:32:09|0.15167
08:32:10|0.15167
08:32:11|0.15236
08:32:12|0.1522
08:32:13|0.15207
08:32:14|0.15186
08:32:15|0.15225
08:32:16|0.15225
08:32:17|0.15186
08:32:19|0.15213
08:32:20|0.15186
08:32:20|0.15166
08:32:21|0.15172
08:32:23|0.15169
08:32:25|0.15169
08:32:25|0.15169
08:32:26|0.15167
08:32:28|0.15167
08:32:28|0.15167
08:32:29|0.15167
08:32:31|0.15167
08:32:31|0.15167
08:32:32|0.1514
08:32:34|0.15155
08:32:34|0.15113
08:32:36|0.15135
08:32:37|0.15133
08:32:38|0.1513
08:32:38|0.15131
08:32:39|0.15131
08:32:41|0.15131
08:32:42|0.15131
08:32:43|0.15131
08:32:44|0.15133
08:32:45|0.15224
08:32:46|0.15151
08:32:47|0.15205
08:32:47|0.15151
08:32:49|0.15201
08:32:50|0.15201
08:32:51|0.15201
08:32:52|0.15201
08:32:53|0.15201
08:32:54|0.15151
08:32:55|0.15151
08:32:56|0.15151
08:32:56|0.1515
08:32:57|0.1515
08:32:59|0.1515
08:33:00|0.15151
08:33:00|0.15151
08:33:02|0.15151
08:33:03|0.15151
08:33:03|0.1515
08:33:05|0.15116
08:33:06|0.15147
08:33:07|0.15147
08:33:08|0.15101
08:33:09|0.15139
08:33:09|0.15139
08:33:11|0.15139
08:33:12|0.1512
08:33:14|0.1512
08:33:14|0.151
08:33:15|0.151
08:33:16|0.151
08:33:17|0.15088
08:33:19|0.15112
08:33:20|0.15117
08:33:22|0.15141
08:33:23|0.15192
08:33:24|0.151
08:33:26|0.15194
08:33:26|0.15194
08:33:27|0.15184
08:33:29|0.15184
08:33:30|0.15188
08:33:30|0.15188
08:33:32|0.15188
08:33:33|0.15186
08:33:34|0.15209
08:33:35|0.15209
08:33:36|0.15233
08:33:37|0.15222
08:33:38|0.15222
08:33:39|0.15323
08:33:40|0.15323
08:33:41|0.15323
08:33:42|0.15276
08:33:43|0.15262
08:33:44|0.15299
08:33:45|0.15323
08:33:46|0.15304
08:33:47|0.15305
08:33:48|0.15318
08:33:49|0.15323
08:33:50|0.15323
08:33:51|0.15323
08:33:52|0.15323
08:33:53|0.15264
08:33:54|0.15265
08:33:55|0.15265
08:33:56|0.15288
08:33:57|0.15253
08:33:58|0.15253
08:33:59|0.15254
08:34:00|0.15254
08:34:01|0.15225
08:34:02|0.15235
08:34:03|0.15219
08:34:04|0.1525
08:34:05|0.1525
08:34:06|0.1525
08:34:07|0.15221
08:34:08|0.15242
08:34:09|0.1524
08:34:10|0.15241
08:34:11|0.15224
08:34:12|0.15242
08:34:13|0.15242
08:34:14|0.15242
08:34:15|0.15227
08:34:16|0.15227
08:34:17|0.15227
08:34:18|0.15243
08:34:19|0.15243
08:34:21|0.15243
08:34:22|0.15243
08:34:23|0.15242
08:34:23|0.15225
08:34:24|0.15225
08:34:25|0.15225
08:34:27|0.15218
08:34:27|0.15218
08:34:30|0.15239
08:34:31|0.15239
08:34:31|0.15227
08:34:33|0.15241
08:34:35|0.15241
08:34:35|0.15241
08:34:36|0.15241
08:34:38|0.15219
08:34:39|0.15219
08:34:39|0.15219
08:34:41|0.15219
08:34:41|0.15239
08:34:43|0.15238
08:34:43|0.15238
08:34:45|0.152
08:34:46|0.152
08:34:47|0.152
08:34:47|0.152
08:34:49|0.15226
08:34:50|0.15226
08:34:50|0.15226
08:34:52|0.15226
08:34:52|0.1523
08:34:54|0.15206
08:34:55|0.15206
08:34:56|0.15211
08:34:57|0.15207
08:34:58|0.15207
08:34:59|0.15229
08:34:59|0.15187
08:35:00|0.15187
08:35:02|0.15204
08:35:02|0.15204
08:35:04|0.15204
08:35:05|0.15233
08:35:06|0.15233
08:35:07|0.15233
08:35:08|0.15233
08:35:09|0.15199
08:35:10|0.15199
08:35:10|0.15199
08:35:12|0.15199
08:35:13|0.15199
08:35:13|0.15199
08:35:15|0.15204
08:35:15|0.15204
08:35:17|0.15204
08:35:18|0.15204
08:35:19|0.15204
08:35:19|0.15204
08:35:22|0.15204
08:35:23|0.15198
08:35:25|0.1519
08:35:26|0.15172
08:35:27|0.15186
08:35:28|0.15159
08:35:29|0.15178
08:35:30|0.15178
08:35:31|0.15155
08:35:32|0.15155
08:35:33|0.15153
08:35:34|0.15153
08:35:35|0.15153
08:35:36|0.15153
08:35:37|0.1515
08:35:38|0.15158
08:35:39|0.15157
08:35:40|0.15156
08:35:41|0.15156
08:35:42|0.15159
08:35:43|0.15159
08:35:44|0.1513
08:35:45|0.15179
08:35:47|0.15162
08:35:48|0.15159
08:35:49|0.15178
08:35:50|0.1516
08:35:52|0.15158
08:35:53|0.15158
08:35:54|0.15158
08:35:55|0.15158
08:35:56|0.15158
08:35:57|0.15158
08:35:58|0.15158
08:35:59|0.15139
08:36:00|0.15141
08:36:01|0.15127
08:36:02|0.15127
08:36:03|0.15148
08:36:04|0.15148
08:36:05|0.15145
08:36:06|0.15144
08:36:07|0.15101
08:36:08|0.15124
08:36:09|0.15124
08:36:10|0.15101
08:36:11|0.15101
08:36:12|0.1512
08:36:13|0.15124
08:36:14|0.151
08:36:15|0.15088
08:36:17|0.15111
08:36:18|0.15111
08:36:18|0.15111
08:36:19|0.15111
08:36:20|0.15111
08:36:23|0.15108
08:36:23|0.15089
08:36:24|0.15089
08:36:25|0.15104
08:36:26|0.15082
08:36:27|0.15081
08:36:29|0.15082
08:36:30|0.15082
08:36:31|0.15076
08:36:33|0.15093
08:36:34|0.15082
08:36:35|0.15082
08:36:36|0.15082
08:36:36|0.15093
08:36:38|0.15093
08:36:39|0.15093
08:36:40|0.15079
08:36:41|0.15079
08:36:42|0.15091
08:36:43|0.15091
08:36:44|0.15105
08:36:45|0.15105
08:36:46|0.15105
08:36:47|0.15091
08:36:48|0.15105
08:36:49|0.15105
08:36:50|0.15086
08:36:52|0.15086
08:36:52|0.15086
08:36:53|0.15086
08:36:54|0.15105
08:36:56|0.15105
08:36:57|0.15092
08:36:57|0.15092
08:36:58|0.15091
08:37:00|0.15105
08:37:00|0.15105
08:37:02|0.15105
08:37:02|0.15105
08:37:03|0.15105
08:37:04|0.15092
08:37:05|0.15092
08:37:07|0.15092
08:37:07|0.15092
08:37:08|0.15092
08:37:10|0.15092
08:37:11|0.15092
08:37:11|0.15092
08:37:12|0.15091
08:37:13|0.15085
08:37:14|0.15079
08:37:16|0.15079
08:37:17|0.1508
08:37:17|0.1508
08:37:18|0.1508
08:37:19|0.1508
08:37:20|0.15072
08:37:22|0.15072
08:37:24|0.15072
08:37:24|0.15072
08:37:25|0.15072
08:37:26|0.15072
08:37:27|0.15072
08:37:28|0.15072
08:37:29|0.15072
08:37:30|0.15072
08:37:31|0.15037
08:37:32|0.15035
08:37:34|0.15031
08:37:34|0.1502
08:37:35|0.1502
08:37:37|0.1502
08:37:37|0.1502
08:37:39|0.15001
08:37:39|0.15001
08:37:41|0.15028
08:37:41|0.15028
08:37:42|0.15024
08:37:43|0.15002
08:37:44|0.15002
08:37:46|0.15004
08:37:46|0.15006
08:37:48|0.15037
08:37:49|0.15037
08:37:49|0.15011
08:37:50|0.15014
08:37:51|0.15032
08:37:52|0.15016
08:37:53|0.15037
08:37:54|0.15019
08:37:55|0.15037
08:37:57|0.15037
08:37:57|0.15014
08:37:58|0.15014
08:37:59|0.15021
08:38:00|0.15021
08:38:01|0.15017
08:38:02|0.15032
08:38:05|0.15032
08:38:05|0.15037
08:38:06|0.15021
08:38:07|0.15002
08:38:08|0.15002
08:38:09|0.15021
08:38:10|0.15021
08:38:11|0.15007
08:38:12|0.15007
08:38:13|0.15007
08:38:14|0.15021
08:38:16|0.15021
08:38:18|0.15036
08:38:18|0.15032
08:38:19|0.1501
08:38:20|0.15032
08:38:21|0.15036
08:38:22|0.15016
08:38:25|0.15017
08:38:25|0.15033
08:38:26|0.15036
08:38:28|0.15037
08:38:29|0.15019
08:38:30|0.15019
08:38:31|0.15019
08:38:33|0.15036
08:38:33|0.15036
08:38:34|0.15036
08:38:35|0.15036
08:38:36|0.15036
08:38:37|0.15036
08:38:38|0.15021
08:38:39|0.15021
08:38:40|0.15021
08:38:41|0.15021
08:38:42|0.15037
08:38:43|0.15037
08:38:44|0.15023
08:38:45|0.15037
08:38:46|0.15091
08:38:47|0.15114
08:38:48|0.15092
08:38:49|0.15092
08:38:50|0.15092
08:38:51|0.15092
08:38:52|0.15092
08:38:54|0.15092
08:38:54|0.15108
08:38:55|0.15112
08:38:56|0.15112
08:38:57|0.15112
08:38:58|0.15112
08:38:59|0.15091
08:39:00|0.15089
08:39:01|0.15089
08:39:02|0.15061
08:39:03|0.15062
08:39:04|0.15062
08:39:05|0.15063
08:39:06|0.15086
08:39:07|0.15086
08:39:08|0.15086
08:39:09|0.15066
08:39:10|0.15085
08:39:11|0.15085
08:39:12|0.15085
08:39:13|0.15083
08:39:14|0.15083
08:39:15|0.15066
08:39:16|0.15066
08:39:17|0.15081
08:39:18|0.15081
08:39:19|0.15081
08:39:20|0.15081
08:39:21|0.15081
08:39:22|0.1511
08:39:23|0.1511
08:39:24|0.1511
08:39:26|0.15078
08:39:27|0.15091
08:39:28|0.15091
08:39:29|0.15107
08:39:30|0.15107
08:39:31|0.15076
08:39:32|0.1507
08:39:33|0.15097
08:39:35|0.15097
08:39:36|0.15095
08:39:37|0.15095
08:39:38|0.15095
08:39:39|0.15095
08:39:40|0.15095
08:39:41|0.15088
08:39:41|0.15088
08:39:43|0.15088
08:39:44|0.15086
08:39:45|0.15086
08:39:46|0.15086
08:39:47|0.15086
08:39:48|0.15086
08:39:49|0.15086
08:39:50|0.15086
08:39:51|0.15086
08:39:52|0.15086
08:39:54|0.151
08:39:55|0.151
08:39:56|0.15099
08:39:56|0.15099
08:39:57|0.15099
08:39:58|0.15099
08:39:59|0.15099
08:40:00|0.15099
08:40:01|0.15099
08:40:02|0.15099
08:40:03|0.15099
08:40:05|0.151
08:40:05|0.151
08:40:06|0.151
08:40:07|0.151
08:40:08|0.151
08:40:10|0.15066
08:40:10|0.15027
08:40:11|0.1508
08:40:12|0.1508
08:40:13|0.15072
08:40:14|0.15035
08:40:15|0.15066
08:40:16|0.15039
08:40:18|0.15041
08:40:18|0.15062
08:40:19|0.15062
08:40:20|0.15062
08:40:21|0.15062
08:40:23|0.15062
08:40:23|0.15062
08:40:24|0.15062
08:40:27|0.15093
08:40:27|0.15067
08:40:29|0.15091
08:40:31|0.15091
08:40:31|0.15091
08:40:32|0.15063
08:40:33|0.15063
08:40:35|0.15063
08:40:35|0.15064
08:40:36|0.15087
08:40:38|0.15087
08:40:39|0.15062
08:40:40|0.15083
08:40:40|0.15083
08:40:42|0.15083
08:40:43|0.15089
08:40:44|0.15067
08:40:45|0.15067
08:40:45|0.15067
08:40:46|0.15067
08:40:48|0.15067
08:40:49|0.15067
08:40:50|0.15067
08:40:51|0.15086
08:40:52|0.15086
08:40:53|0.15083
08:40:54|0.15083
08:40:55|0.15083
08:40:56|0.15068
08:40:57|0.15068
08:40:58|0.15067
08:40:59|0.15067
08:41:00|0.15067
08:41:01|0.15067
08:41:02|0.15067
08:41:03|0.15082
08:41:04|0.15094
08:41:05|0.15092
08:41:06|0.15092
08:41:07|0.15092
08:41:08|0.15092
08:41:09|0.15092
08:41:10|0.151
08:41:11|0.151
08:41:12|0.15098
08:41:13|0.15099
08:41:14|0.15099
08:41:15|0.15099
08:41:16|0.15099
08:41:17|0.15099
08:41:18|0.15099
08:41:19|0.15099
08:41:20|0.15099
08:41:21|0.15099
08:41:22|0.15099
08:41:23|0.15099
08:41:24|0.15099
08:41:25|0.15099
08:41:26|0.1517
08:41:28|0.1513
08:41:29|0.15116
08:41:30|0.15119
08:41:31|0.15111
08:41:33|0.15127
08:41:34|0.15135
08:41:35|0.15153
08:41:35|0.15153
08:41:37|0.15153
08:41:38|0.1517
08:41:39|0.15142
08:41:40|0.15171
08:41:42|0.15152
08:41:42|0.15146
08:41:43|0.15146
08:41:44|0.15169
08:41:45|0.15135
08:41:46|0.15165
08:41:48|0.15165
08:41:49|0.15135
08:41:50|0.15113
08:41:51|0.15149
08:41:52|0.15149
08:41:53|0.15127
08:41:54|0.15127
08:41:55|0.15127
08:41:56|0.15127
08:41:57|0.15127
08:41:58|0.15127
08:41:59|0.15137
08:42:00|0.15137
08:42:01|0.15146
08:42:01|0.1515
08:42:03|0.1515
08:42:03|0.1515
08:42:05|0.1515
08:42:06|0.1512
08:42:07|0.15108
08:42:08|0.15108
08:42:08|0.15108
08:42:10|0.15108
08:42:11|0.1512
08:42:12|0.1512
08:42:13|0.15109
08:42:13|0.15119
08:42:16|0.15122
08:42:16|0.15122
08:42:17|0.15122
08:42:18|0.15139
08:42:19|0.1515
08:42:20|0.1515
08:42:21|0.15127
08:42:22|0.15127
08:42:23|0.15136
08:42:24|0.1515
08:42:25|0.15136
08:42:26|0.15136
08:42:28|0.15136
08:42:30|0.15135
08:42:31|0.15128
08:42:32|0.15128
08:42:33|0.15128
08:42:35|0.1508
08:42:36|0.15093
08:42:36|0.15094
08:42:38|0.15094
08:42:39|0.15094
08:42:40|0.15094
08:42:41|0.15094
08:42:42|0.15094
08:42:43|0.15079
08:42:44|0.15079
08:42:45|0.15079
08:42:46|0.15079
08:42:47|0.1509
08:42:49|0.15119
08:42:50|0.15119
08:42:50|0.15119
08:42:51|0.15119
08:42:52|0.15101
08:42:54|0.15101
08:42:54|0.15101
08:42:55|0.15101
08:42:56|0.15101
08:42:57|0.15101
08:43:00|0.15119
08:43:00|0.15109
08:43:01|0.15109
08:43:02|0.15095
08:43:03|0.15095
08:43:04|0.15095
08:43:06|0.15106
08:43:07|0.15106
08:43:08|0.15106
08:43:08|0.15106
08:43:10|0.15106
08:43:11|0.15099
08:43:12|0.15099
08:43:13|0.15099
08:43:13|0.15099
08:43:15|0.15099
08:43:16|0.15099
08:43:17|0.15099
08:43:17|0.15099
08:43:18|0.15099
08:43:20|0.15099
08:43:20|0.15099
08:43:22|0.151
08:43:23|0.151
08:43:23|0.151
08:43:25|0.151
08:43:26|0.151
08:43:26|0.151
08:43:28|0.151
08:43:30|0.151
08:43:31|0.15076
08:43:33|0.15077
08:43:33|0.15077
08:43:35|0.15091
08:43:35|0.15091
08:43:36|0.15098
08:43:37|0.15098
08:43:39|0.15079
08:43:40|0.15079
08:43:42|0.15098
08:43:42|0.15098
08:43:43|0.15098
08:43:44|0.15098
08:43:45|0.15098
08:43:46|0.15082
08:43:47|0.15082
08:43:48|0.15103
08:43:49|0.15103
08:43:51|0.15098
08:43:52|0.15098
08:43:53|0.15098
08:43:54|0.15094
08:43:54|0.15094
08:43:56|0.15092
08:43:57|0.15092
08:43:58|0.15092
08:43:59|0.15098
08:43:59|0.15085
08:44:00|0.15085
08:44:02|0.15085
08:44:03|0.15085
08:44:04|0.15085
08:44:04|0.15085
08:44:06|0.15085
08:44:07|0.151
08:44:07|0.151
08:44:08|0.151
08:44:10|0.151
08:44:11|0.151
08:44:12|0.151
08:44:13|0.15076
08:44:13|0.15087
08:44:15|0.15087
08:44:15|0.15087
08:44:16|0.15095
08:44:17|0.15087
08:44:19|0.15094
08:44:20|0.15091
08:44:21|0.15091
08:44:21|0.15091
08:44:22|0.15091
08:44:24|0.15091
08:44:25|0.15091
08:44:26|0.15091
08:44:27|0.15091
08:44:28|0.15091
08:44:29|0.15091
08:44:31|0.15114
08:44:31|0.15114
08:44:33|0.15133
08:44:34|0.15133
08:44:35|0.15133
08:44:36|0.15133
08:44:38|0.15125
08:44:39|0.151
08:44:40|0.151
08:44:41|0.151
08:44:41|0.15118
08:44:42|0.15118
08:44:44|0.15118
08:44:44|0.15118
08:44:46|0.15118
08:44:47|0.15103
08:44:49|0.15103
08:44:50|0.15103
08:44:50|0.15103
08:44:51|0.15103
08:44:52|0.15106
08:44:54|0.15104
08:44:55|0.15104
08:44:56|0.15104
08:44:56|0.15104
08:44:58|0.15103
08:44:58|0.15101
08:44:59|0.15091
08:45:00|0.15092
08:45:01|0.15087
08:45:02|0.15087
08:45:03|0.15088
08:45:05|0.15088
08:45:05|0.15088
08:45:07|0.15088
08:45:08|0.15088
08:45:09|0.15088
08:45:09|0.15088
08:45:10|0.15085
08:45:12|0.15085
08:45:12|0.15085
08:45:13|0.15085
08:45:15|0.15077
08:45:15|0.15077
08:45:16|0.15077
08:45:17|0.15077
08:45:18|0.1507
08:45:19|0.1506
08:45:20|0.15052
08:45:21|0.15049
08:45:22|0.15049
08:45:23|0.15049
08:45:24|0.15048
08:45:25|0.15048
08:45:26|0.15048
08:45:27|0.15066
08:45:28|0.15066
08:45:29|0.15067
08:45:32|0.15067
08:45:33|0.15069
08:45:35|0.15069
08:45:37|0.15055
08:45:38|0.15055
08:45:39|0.15072
08:45:40|0.15072
08:45:41|0.15077
08:45:42|0.1508
08:45:43|0.1508
08:45:44|0.1508
08:45:44|0.1508
08:45:46|0.1508
08:45:47|0.15064
08:45:48|0.15064
08:45:49|0.15064
08:45:50|0.15064
08:45:50|0.15078
08:45:52|0.15065
08:45:53|0.15059
08:45:54|0.1506
08:45:55|0.1506
08:45:56|0.1506
08:45:57|0.1506
08:45:58|0.1506
08:45:59|0.1506
08:46:00|0.15104
08:46:01|0.15104
08:46:02|0.15117
08:46:03|0.15117
08:46:04|0.15117
08:46:05|0.15117
08:46:06|0.15119
08:46:06|0.15119
08:46:08|0.15119
08:46:09|0.15118
08:46:10|0.15119
08:46:10|0.15119
08:46:12|0.15119
08:46:13|0.15118
08:46:13|0.15104
08:46:15|0.15104
08:46:16|0.15082
08:46:17|0.15095
08:46:17|0.15061
08:46:18|0.15061
08:46:20|0.15061
08:46:21|0.15061
08:46:22|0.15061
08:46:24|0.15061
08:46:24|0.1504
08:46:25|0.15116
08:46:26|0.15055
08:46:28|0.15061
08:46:28|0.15061
08:46:29|0.15061
08:46:30|0.15039
08:46:33|0.15039
08:46:34|0.1505
08:46:35|0.1505
08:46:35|0.15081
08:46:36|0.15092
08:46:38|0.15092
08:46:39|0.15092
08:46:40|0.15092
08:46:42|0.15012
08:46:42|0.15012
08:46:45|0.15057
08:46:46|0.15057
08:46:46|0.15057
08:46:48|0.15055
08:46:48|0.1507
08:46:49|0.15072
08:46:50|0.15072
08:46:52|0.15072
08:46:52|0.15071
08:46:53|0.1504
08:46:55|0.15057
08:46:56|0.15057
08:46:56|0.15051
08:46:57|0.15051
08:46:58|0.15051
08:47:00|0.15069
08:47:00|0.15069
08:47:01|0.15053
08:47:03|0.15053
08:47:04|0.15053
08:47:04|0.15053
08:47:06|0.15053
08:47:06|0.15069
08:47:07|0.15082
08:47:09|0.15082
08:47:09|0.15082
08:47:10|0.15064
08:47:12|0.15079
08:47:13|0.1508
08:47:14|0.1508
08:47:14|0.1508
08:47:15|0.1508
08:47:17|0.1508
08:47:17|0.1508
08:47:18|0.15067
08:47:19|0.15067
08:47:20|0.15064
08:47:21|0.15072
08:47:22|0.15072
08:47:23|0.15072
08:47:25|0.15071
08:47:25|0.15071
08:47:26|0.15007
08:47:28|0.15043
08:47:28|0.15039
08:47:29|0.15039
08:47:30|0.15037
08:47:31|0.15037
08:47:34|0.15039
08:47:35|0.15039
08:47:36|0.15039
08:47:37|0.15039
08:47:39|0.15038
08:47:40|0.15038
08:47:41|0.15038
08:47:42|0.15039
08:47:43|0.15006
08:47:44|0.15006
08:47:46|0.15028
08:47:46|0.15023
08:47:48|0.15023
08:47:49|0.15023
08:47:49|0.15023
08:47:51|0.15023
08:47:53|0.15023
08:47:53|0.15016
08:47:54|0.15016
08:47:55|0.15002
08:47:56|0.15017
08:47:57|0.15017
08:47:58|0.15016
08:47:59|0.15016
08:48:00|0.15016
08:48:01|0.15016
08:48:02|0.15017
08:48:03|0.15017
08:48:04|0.15017
08:48:05|0.15038
08:48:06|0.15038
08:48:07|0.15038
08:48:08|0.15038
08:48:09|0.15038
08:48:10|0.15038
08:48:12|0.15038
08:48:13|0.15038
08:48:14|0.15038
08:48:14|0.15038
08:48:16|0.15038
08:48:17|0.15038
08:48:18|0.15038
08:48:19|0.15022
08:48:19|0.15011
08:48:21|0.15034
08:48:21|0.15034
08:48:22|0.15038
08:48:24|0.15015
08:48:25|0.15015
08:48:26|0.15015
08:48:26|0.15034
08:48:27|0.15034
08:48:29|0.15034
08:48:30|0.15034
08:48:31|0.15034
08:48:32|0.15033
08:48:33|0.15036
08:48:35|0.15036
08:48:35|0.15036
08:48:37|0.15037
08:48:39|0.15037
08:48:40|0.15037
08:48:40|0.15037
08:48:41|0.15037
08:48:42|0.15038
08:48:43|0.15037
08:48:45|0.15037
08:48:45|0.15036
08:48:47|0.15018
08:48:48|0.15018
08:48:49|0.15061
08:48:51|0.15015
08:48:51|0.15037
08:48:53|0.15037
08:48:54|0.15029
08:48:55|0.15038
08:48:56|0.1501
08:48:57|0.1501
08:48:58|0.1501
08:48:59|0.1501
08:49:00|0.15037
08:49:01|0.15037
08:49:02|0.15037
08:49:03|0.15037
08:49:04|0.15037
08:49:05|0.1504
08:49:06|0.15038
08:49:07|0.15038
08:49:08|0.15039
08:49:09|0.15038
08:49:10|0.15038
08:49:11|0.15056
08:49:12|0.15056
08:49:13|0.15056
08:49:14|0.15053
08:49:15|0.15023
08:49:16|0.15023
08:49:17|0.15048
08:49:18|0.15048
08:49:19|0.15048
08:49:20|0.15055
08:49:21|0.15055
08:49:22|0.15055
08:49:23|0.1505
08:49:24|0.15032
08:49:25|0.15032
08:49:26|0.15032
08:49:27|0.15048
08:49:28|0.1505
08:49:29|0.15022
08:49:30|0.1505
08:49:31|0.15014
08:49:32|0.15014
08:49:33|0.15036
08:49:34|0.15036
08:49:36|0.15036
08:49:37|0.15036
08:49:39|0.1503
08:49:39|0.15064
08:49:40|0.15037
08:49:41|0.15046
08:49:42|0.15046
08:49:44|0.15046
08:49:44|0.15046
08:49:45|0.15046
08:49:46|0.15046
08:49:47|0.15016
08:49:48|0.15068
08:49:49|0.15069
08:49:50|0.15069
08:49:51|0.1508
08:49:53|0.1508
08:49:53|0.1508
08:49:55|0.1508
08:49:55|0.1508
08:49:56|0.15079
08:49:57|0.15063
08:49:59|0.15044
08:50:00|0.15073
08:50:01|0.15073
08:50:02|0.15065
08:50:03|0.15045
08:50:04|0.15045
08:50:05|0.15046
08:50:06|0.15046
08:50:07|0.15046
08:50:08|0.15046
08:50:09|0.15046
08:50:10|0.15046
08:50:11|0.15046
08:50:12|0.15052
08:50:13|0.15052
08:50:14|0.15052
08:50:15|0.15052
08:50:16|0.15052
08:50:17|0.15052
08:50:18|0.15052
08:50:19|0.15052
08:50:20|0.15055
08:50:21|0.15055
08:50:22|0.15071
08:50:23|0.15071
08:50:24|0.15069
08:50:25|0.15069
08:50:26|0.15069
08:50:27|0.15056
08:50:28|0.15056
08:50:29|0.15078
08:50:30|0.15078
08:50:31|0.15094
08:50:32|0.15085
08:50:33|0.15085
08:50:34|0.15085
08:50:35|0.15085
08:50:37|0.15103
08:50:39|0.15103
08:50:40|0.15114
08:50:41|0.15114
08:50:42|0.15114
08:50:43|0.15114
08:50:44|0.15114
08:50:46|0.15114
08:50:47|0.15114
08:50:47|0.15114
08:50:48|0.15114
08:50:50|0.151
08:50:50|0.15098
08:50:51|0.15098
08:50:53|0.15109
08:50:54|0.1511
08:50:55|0.1511
08:50:56|0.15111
08:50:56|0.15111
08:50:58|0.15111
08:50:59|0.15113
08:50:59|0.15113
08:51:01|0.15113
08:51:02|0.15113
08:51:03|0.15113
08:51:05|0.15114
08:51:06|0.15113
08:51:06|0.15113
08:51:08|0.15112
08:51:09|0.15112
08:51:10|0.15112
08:51:10|0.15113
08:51:11|0.15111
08:51:12|0.15111
08:51:13|0.15111
08:51:14|0.15111
08:51:15|0.15111
08:51:16|0.15111
08:51:17|0.15112
08:51:18|0.15112
08:51:20|0.15111
08:51:20|0.15111
08:51:21|0.15111
08:51:22|0.15111
08:51:24|0.15112
08:51:24|0.15111
08:51:26|0.15111
08:51:26|0.15111
08:51:28|0.15111
08:51:28|0.15136
08:51:29|0.15136
08:51:30|0.15105
08:51:32|0.15128
08:51:32|0.15128
08:51:33|0.15128
08:51:34|0.15123
08:51:35|0.15123
08:51:38|0.15123
08:51:39|0.15124
08:51:40|0.15124
08:51:41|0.15124
08:51:42|0.15135
08:51:43|0.15138
08:51:44|0.15133
08:51:45|0.1515
08:51:46|0.1517
08:51:47|0.15166
08:51:47|0.15166
08:51:48|0.15166
08:51:49|0.15149
08:51:51|0.15163
08:51:52|0.15166
08:51:53|0.15166
08:51:54|0.15166
08:51:55|0.15166
08:51:56|0.15166
08:51:57|0.15174
08:51:59|0.15166
08:52:00|0.15166
08:52:00|0.15166
08:52:01|0.15166
08:52:02|0.15166
08:52:04|0.15175
08:52:05|0.15166
08:52:06|0.15163
08:52:08|0.15154
08:52:08|0.15166
08:52:09|0.15166
08:52:10|0.15166
08:52:11|0.15166
08:52:12|0.15163
08:52:13|0.15154
08:52:14|0.15154
08:52:15|0.15154
08:52:16|0.15139
08:52:17|0.15153
08:52:18|0.15153
08:52:19|0.15165
08:52:21|0.15176
08:52:21|0.15176
08:52:23|0.15176
08:52:23|0.15176
08:52:24|0.15176
08:52:25|0.15166
08:52:26|0.15166
08:52:27|0.15166
08:52:29|0.15166
08:52:29|0.15176
08:52:30|0.15192
08:52:31|0.1519
08:52:32|0.15166
08:52:33|0.15166
08:52:34|0.15166
08:52:35|0.15166
08:52:36|0.15166
08:52:37|0.15167
08:52:39|0.1518
08:52:41|0.1518
08:52:43|0.15189
08:52:44|0.15188
08:52:46|0.15188
08:52:47|0.15166
08:52:47|0.15166
08:52:48|0.15166
08:52:49|0.15185
08:52:50|0.15185
08:52:52|0.15185
08:52:54|0.15199
08:52:55|0.15199
08:52:56|0.15197
08:52:56|0.15181
08:52:58|0.15181
08:52:58|0.15166
08:53:00|0.15166
08:53:00|0.15166
08:53:02|0.15161
08:53:02|0.15195
08:53:03|0.15195
08:53:05|0.15197
08:53:05|0.15186
08:53:06|0.15186
08:53:07|0.15185
08:53:08|0.15171
08:53:09|0.15171
08:53:10|0.15171
08:53:13|0.15171
08:53:13|0.15182
08:53:14|0.15161
08:53:15|0.15164
08:53:16|0.15164
08:53:17|0.15166
08:53:18|0.15166
08:53:19|0.15163
08:53:20|0.15146
08:53:21|0.15146
08:53:22|0.15146
08:53:23|0.15146
08:53:24|0.151
08:53:25|0.151
08:53:26|0.15086
08:53:27|0.1506
08:53:28|0.15084
08:53:29|0.15065
08:53:30|0.15083
08:53:31|0.1506
08:53:32|0.15061
08:53:33|0.15061
08:53:34|0.15085
08:53:35|0.15066
08:53:36|0.15085
08:53:37|0.15086
08:53:38|0.15068
08:53:40|0.15107
08:53:41|0.15076
08:53:43|0.15102
08:53:43|0.15103
08:53:45|0.151
08:53:46|0.15108
08:53:47|0.15106
08:53:48|0.15106
08:53:49|0.15089
08:53:50|0.15114
08:53:51|0.15112
08:53:52|0.15098
08:53:53|0.15088
08:53:54|0.15086
08:53:55|0.15086
08:53:56|0.15081
08:53:57|0.1508
08:53:57|0.1508
08:53:59|0.1508
08:54:00|0.1508
08:54:01|0.15096
08:54:02|0.15086
08:54:02|0.15086
08:54:04|0.1508
08:54:05|0.15027
08:54:06|0.15028
08:54:07|0.15032
08:54:08|0.15034
08:54:09|0.151
08:54:09|0.15059
08:54:11|0.15095
08:54:12|0.15073
08:54:12|0.15066
08:54:14|0.15066
08:54:14|0.15066
08:54:16|0.15043
08:54:16|0.15032
08:54:18|0.15032
08:54:19|0.15032
08:54:19|0.15032
08:54:21|0.15032
08:54:22|0.15043
08:54:22|0.15043
08:54:24|0.15051
08:54:24|0.15043
08:54:26|0.15043
08:54:27|0.15032
08:54:28|0.14997
08:54:29|0.14997
08:54:30|0.15008
08:54:31|0.15008
08:54:32|0.15008
08:54:33|0.1501
08:54:34|0.1501
08:54:35|0.15012
08:54:36|0.15012
08:54:37|0.15042
08:54:38|0.15042
08:54:39|0.15042
08:54:41|0.15043
08:54:42|0.15043
08:54:44|0.15043
08:54:45|0.15043
08:54:46|0.15017
08:54:48|0.15045
08:54:48|0.15041
08:54:50|0.15055
08:54:50|0.15055
08:54:52|0.15055
08:54:54|0.15055
08:54:54|0.15053
08:54:56|0.15051
08:54:57|0.15051
08:54:57|0.15051
08:54:58|0.15051
08:54:59|0.15052
08:55:00|0.15052
08:55:01|0.15052
08:55:03|0.15052
08:55:04|0.15052
08:55:05|0.15052
08:55:06|0.15052
08:55:06|0.15052
08:55:08|0.15054
08:55:08|0.15032
08:55:10|0.15032
08:55:10|0.1503
08:55:12|0.15056
08:55:12|0.15056
08:55:14|0.15056
08:55:15|0.1506
08:55:16|0.15075
08:55:16|0.15075
08:55:17|0.15075
08:55:19|0.15097
08:55:20|0.15097
08:55:21|0.15071
08:55:22|0.15088
08:55:23|0.15088
08:55:23|0.15088
08:55:24|0.15088
08:55:26|0.15088
08:55:26|0.15088
08:55:27|0.15088
08:55:28|0.15051
08:55:29|0.15029
08:55:30|0.15069
08:55:32|0.15069
08:55:32|0.15094
08:55:34|0.15094
08:55:34|0.15094
08:55:36|0.15094
08:55:36|0.15094
08:55:37|0.15094
08:55:39|0.15071
08:55:40|0.15071
08:55:42|0.15093
08:55:44|0.15093
08:55:44|0.15093
08:55:45|0.15097
08:55:46|0.15097
08:55:47|0.15097
08:55:48|0.15097
08:55:49|0.15097
08:55:51|0.15099
08:55:52|0.15084
08:55:53|0.15084
08:55:54|0.15084
08:55:55|0.15064
08:55:56|0.15064
08:55:57|0.15079
08:55:58|0.15079
08:55:59|0.15079
08:56:00|0.15079
08:56:01|0.15079
08:56:02|0.15079
08:56:03|0.15079
08:56:04|0.15079
08:56:05|0.15079
08:56:06|0.15079
08:56:07|0.15079
08:56:08|0.15079
08:56:09|0.1508
08:56:10|0.15065
08:56:11|0.15065
08:56:12|0.15065
08:56:13|0.15065
08:56:14|0.15065
08:56:16|0.15078
08:56:16|0.15078
08:56:18|0.15078
08:56:18|0.15078
08:56:19|0.15099
08:56:20|0.15099
08:56:22|0.1507
08:56:22|0.1507
08:56:23|0.1507
08:56:24|0.15021
08:56:25|0.15021
08:56:26|0.15063
08:56:27|0.15063
08:56:28|0.15063
08:56:29|0.15063
08:56:30|0.15063
08:56:32|0.15063
08:56:32|0.15063
08:56:33|0.15063
08:56:34|0.15063
08:56:35|0.15063
08:56:36|0.15063
08:56:37|0.15079
08:56:38|0.15079
08:56:39|0.15079
08:56:40|0.15079
08:56:42|0.15064
08:56:44|0.15078
08:56:45|0.15078
08:56:47|0.15078
08:56:48|0.15078
08:56:49|0.15079
08:56:50|0.15065
08:56:50|0.15077
08:56:52|0.15077
08:56:53|0.15077
08:56:53|0.15077
08:56:55|0.15066
08:56:56|0.15066
08:56:56|0.15078
08:56:58|0.15078
08:56:59|0.15078
08:57:00|0.15078
08:57:00|0.15066
08:57:01|0.15066
08:57:02|0.15066
08:57:03|0.15076
08:57:04|0.15076
08:57:05|0.15076
08:57:06|0.15076
08:57:08|0.15076
08:57:09|0.15076
08:57:09|0.15077
08:57:11|0.15078
08:57:11|0.15077
08:57:12|0.15077
08:57:14|0.15076
08:57:15|0.1508
08:57:16|0.15094
08:57:17|0.15094
08:57:17|0.15094
08:57:18|0.15094
08:57:19|0.15094
08:57:21|0.15095
08:57:21|0.15095
08:57:22|0.15095
08:57:23|0.15083
08:57:24|0.15094
08:57:25|0.15082
08:57:26|0.15082
08:57:28|0.15082
08:57:28|0.15093
08:57:29|0.15063
08:57:30|0.15056
08:57:31|0.15045
08:57:32|0.15076
08:57:34|0.15076
08:57:34|0.15074
08:57:35|0.15073
08:57:37|0.15094
08:57:37|0.15094
08:57:38|0.15094
08:57:39|0.15103
08:57:40|0.15103
08:57:43|0.15102
08:57:44|0.151
08:57:46|0.15103
08:57:47|0.15103
08:57:47|0.15094
08:57:49|0.15094
08:57:50|0.1509
08:57:51|0.15102
08:57:52|0.15102
08:57:53|0.15102
08:57:54|0.15102
08:57:56|0.15102
08:57:58|0.15102
08:57:58|0.15102
08:58:00|0.15102
08:58:00|0.15102
08:58:01|0.15102
08:58:03|0.15103
08:58:04|0.15103
08:58:06|0.15103
08:58:07|0.15103
08:58:08|0.15103
08:58:09|0.15115
08:58:10|0.1512
08:58:11|0.15114
08:58:13|0.15118
08:58:13|0.15121
08:58:15|0.15121
08:58:15|0.15121
08:58:17|0.15121
08:58:18|0.15153
08:58:20|0.15153
08:58:20|0.15143
08:58:22|0.15143
08:58:23|0.15143
08:58:24|0.15164
08:58:24|0.15164
08:58:26|0.15164
08:58:27|0.15164
08:58:28|0.15164
08:58:29|0.1516
08:58:30|0.15176
08:58:31|0.15168
08:58:31|0.15168
08:58:33|0.15168
08:58:34|0.15168
08:58:34|0.1519
08:58:36|0.15174
08:58:37|0.15169
08:58:37|0.15169
08:58:38|0.15169
08:58:39|0.15183
08:58:41|0.15183
08:58:42|0.15183
08:58:43|0.15183
08:58:45|0.15183
08:58:47|0.15183
08:58:48|0.15191
08:58:48|0.15191
08:58:50|0.15168
08:58:51|0.15121
08:58:53|0.15146
08:58:53|0.15144
08:58:55|0.15144
08:58:55|0.15144
08:58:56|0.15137
08:58:57|0.15152
08:58:58|0.15152
08:58:59|0.15152
08:59:01|0.15136
08:59:01|0.15136
08:59:02|0.15174
08:59:03|0.15174
08:59:05|0.15174
08:59:06|0.15152
08:59:07|0.15139
08:59:07|0.15154
08:59:09|0.15173
08:59:09|0.15154
08:59:10|0.1519
08:59:11|0.15169
08:59:12|0.15171
08:59:14|0.15171
08:59:14|0.15188
08:59:16|0.15188
08:59:16|0.15153
08:59:18|0.15153
08:59:19|0.15153
08:59:19|0.15186
08:59:20|0.15186
08:59:21|0.15182
08:59:22|0.1518
08:59:24|0.15161
08:59:25|0.15161
08:59:25|0.15161
08:59:27|0.15161
08:59:27|0.15161
08:59:29|0.15161
08:59:30|0.15161
08:59:31|0.15161
08:59:32|0.15161
08:59:33|0.15161
08:59:33|0.1516
08:59:34|0.15151
08:59:35|0.15151
08:59:36|0.15151
08:59:38|0.15151
08:59:38|0.15151
08:59:40|0.15151
08:59:40|0.15151
08:59:41|0.1516
08:59:42|0.1519
08:59:43|0.1519
08:59:44|0.1519
08:59:46|0.1517
08:59:47|0.1517
08:59:48|0.1517
08:59:49|0.1517
08:59:51|0.15172
08:59:52|0.15172
08:59:53|0.15172
08:59:54|0.15172
08:59:55|0.15172
08:59:56|0.15172
08:59:57|0.1517
08:59:58|0.15184
08:59:59|0.15171
09:00:00|0.15171
09:00:01|0.15171
09:00:02|0.15171
09:00:03|0.1517
09:00:04|0.15171
09:00:06|0.15171
09:00:07|0.15171
09:00:08|0.15171
09:00:10|0.15171
09:00:10|0.15151
09:00:12|0.15151
09:00:13|0.15151
09:00:13|0.1516
09:00:14|0.1516
09:00:15|0.1516
09:00:16|0.1516
09:00:17|0.1516
09:00:18|0.1516
09:00:19|0.1516
09:00:20|0.1516
09:00:21|0.15145
09:00:22|0.15159
09:00:23|0.15159
09:00:24|0.15171
09:00:25|0.15171
09:00:26|0.15183
09:00:27|0.15184
09:00:28|0.15184
09:00:29|0.15184
09:00:30|0.15184
09:00:31|0.15184
09:00:32|0.15191
09:00:33|0.15191
09:00:34|0.15191
09:00:35|0.15183
09:00:36|0.15183
09:00:37|0.15183
09:00:38|0.15183
09:00:40|0.1518
09:00:41|0.15179
09:00:42|0.1518
09:00:43|0.1518
09:00:44|0.1518
09:00:45|0.1518
09:00:47|0.1518
09:00:48|0.1518
09:00:49|0.1518
09:00:50|0.1518
09:00:51|0.1518
09:00:52|0.1518
09:00:53|0.15171
09:00:55|0.15171
09:00:55|0.15171
09:00:57|0.15171
09:00:57|0.1518
09:00:58|0.1518
09:00:59|0.1518
09:01:01|0.1518
09:01:01|0.1518
09:01:02|0.1518
09:01:04|0.1518
09:01:05|0.1518
09:01:06|0.1518
09:01:07|0.1518
09:01:07|0.1518
09:01:09|0.1518
09:01:10|0.1518
09:01:11|0.1518
09:01:11|0.1518
09:01:12|0.1518
09:01:13|0.1518
09:01:15|0.1518
09:01:16|0.1518
09:01:17|0.1518
09:01:18|0.15152
09:01:19|0.15179
09:01:20|0.15179
09:01:20|0.15179
09:01:22|0.15179
09:01:23|0.15179
09:01:24|0.15179
09:01:25|0.15179
09:01:26|0.15178
09:01:26|0.15178
09:01:28|0.15178
09:01:29|0.15177
09:01:30|0.1518
09:01:31|0.1518
09:01:32|0.15176
09:01:32|0.15176
09:01:34|0.15159
09:01:34|0.15159
09:01:36|0.15159
09:01:37|0.15178
09:01:37|0.15178
09:01:38|0.15154
09:01:40|0.15154
09:01:41|0.15177
09:01:42|0.1516
09:01:43|0.15179
09:01:44|0.1518
09:01:45|0.15178
09:01:45|0.15178
09:01:48|0.15178
09:01:48|0.15176
09:01:49|0.15176
09:01:50|0.15176
09:01:52|0.15178
09:01:53|0.15177
09:01:54|0.15178
09:01:55|0.15178
09:01:56|0.15178
09:01:57|0.15178
09:01:58|0.15178
09:01:59|0.15178
09:02:00|0.15178
09:02:01|0.15178
09:02:02|0.15178
09:02:03|0.15178
09:02:04|0.15178
09:02:04|0.15178
09:02:06|0.15178
09:02:07|0.15178
09:02:08|0.15153
09:02:09|0.15153
09:02:10|0.15153
09:02:11|0.15171
09:02:12|0.15171
09:02:12|0.1515
09:02:14|0.1515
09:02:15|0.1515
09:02:16|0.1515
09:02:17|0.1515
09:02:18|0.15149
09:02:18|0.15149
09:02:19|0.15149
09:02:21|0.15145
09:02:22|0.15146
09:02:22|0.15146
09:02:24|0.15146
09:02:24|0.15136
09:02:26|0.15136
09:02:27|0.15137
09:02:27|0.15137
09:02:29|0.1514
09:02:30|0.1514
09:02:31|0.1514
09:02:32|0.1514
09:02:32|0.1514
09:02:34|0.15162
09:02:35|0.15162
09:02:35|0.15162
09:02:36|0.15145
09:02:38|0.15145
09:02:39|0.15145
09:02:40|0.15145
09:02:40|0.15153
09:02:42|0.1514
09:02:42|0.1514
09:02:44|0.1514
09:02:44|0.1514
09:02:46|0.1514
09:02:47|0.15101
09:02:49|0.15128
09:02:50|0.15128
09:02:52|0.15128
09:02:53|0.15128
09:02:54|0.15108
09:02:55|0.15108
09:02:56|0.15108
09:02:57|0.15108
09:02:59|0.15108
09:03:00|0.15108
09:03:00|0.15108
09:03:01|0.15108
09:03:02|0.15107
09:03:03|0.15107
09:03:04|0.15132
09:03:05|0.15103
09:03:06|0.15128
09:03:07|0.15128
09:03:08|0.15128
09:03:10|0.15128
09:03:10|0.15128
09:03:11|0.15128
09:03:12|0.15128
09:03:13|0.15104
09:03:14|0.15126
09:03:15|0.15151
09:03:16|0.15152
09:03:17|0.15152
09:03:18|0.15152
09:03:19|0.15151
09:03:20|0.15151
09:03:21|0.15136
09:03:22|0.15136
09:03:23|0.15136
09:03:24|0.15136
09:03:25|0.15136
09:03:26|0.15136
09:03:27|0.1515
09:03:28|0.15148
09:03:29|0.15148
09:03:30|0.15148
09:03:31|0.15148
09:03:32|0.15148
09:03:33|0.15148
09:03:34|0.15148
09:03:35|0.15148
09:03:36|0.15148
09:03:37|0.15148
09:03:38|0.15148
09:03:39|0.15148
09:03:40|0.1515
09:03:41|0.1515
09:03:42|0.1515
09:03:43|0.15148
09:03:44|0.15148
09:03:45|0.15148
09:03:46|0.15148
09:03:47|0.15148
09:03:49|0.15148
09:03:51|0.15148
09:03:52|0.15148
09:03:53|0.15148
09:03:54|0.15148
09:03:55|0.15148
09:03:57|0.15148
09:03:57|0.15148
09:03:59|0.15148
09:04:01|0.15148
09:04:01|0.15148
09:04:03|0.15148
09:04:04|0.15148
09:04:04|0.15164
09:04:06|0.15164
09:04:07|0.15164
09:04:08|0.15164
09:04:09|0.15149
09:04:10|0.15149
09:04:11|0.15149
09:04:13|0.15151
09:04:14|0.15151
09:04:15|0.15151
09:04:16|0.15151
09:04:17|0.15147
09:04:18|0.15147
09:04:19|0.15149
09:04:20|0.15149
09:04:21|0.15149
09:04:22|0.15149
09:04:23|0.15149
09:04:24|0.15149
09:04:25|0.15149
09:04:26|0.15149
09:04:27|0.1517
09:04:28|0.15149
09:04:29|0.15129
09:04:30|0.15131
09:04:31|0.15131
09:04:32|0.15131
09:04:33|0.15131
09:04:34|0.15131
09:04:35|0.15148
09:04:36|0.15148
09:04:37|0.15148
09:04:39|0.15166
09:04:39|0.15137
09:04:41|0.15137
09:04:41|0.15137
09:04:42|0.15139
09:04:44|0.15139
09:04:44|0.15139
09:04:45|0.15141
09:04:46|0.15141
09:04:47|0.15141
09:04:49|0.15141
09:04:50|0.15141
09:04:51|0.15159
09:04:52|0.15159
09:04:53|0.15143
09:04:54|0.15143
09:04:56|0.15143
09:04:58|0.15143
09:04:58|0.15143
09:05:00|0.15143
09:05:01|0.15143
09:05:02|0.1514
09:05:03|0.15141
09:05:03|0.15141
09:05:05|0.15141
09:05:06|0.15141
09:05:06|0.15141
09:05:08|0.1516
09:05:09|0.1516
09:05:10|0.1516
09:05:11|0.15157
09:05:11|0.15157
09:05:13|0.15157
09:05:13|0.15157
09:05:15|0.15157
09:05:15|0.15157
09:05:17|0.1516
09:05:17|0.15171
09:05:18|0.15148
09:05:19|0.15174
09:05:21|0.15174
09:05:21|0.15174
09:05:24|0.15174
09:05:24|0.15174
09:05:25|0.15176
09:05:26|0.15176
09:05:27|0.15177
09:05:28|0.15177
09:05:29|0.15177
09:05:30|0.15177
09:05:31|0.15174
09:05:32|0.15174
09:05:33|0.15174
09:05:34|0.15174
09:05:35|0.15174
09:05:36|0.15174
09:05:37|0.15177
09:05:38|0.15177
09:05:39|0.15177
09:05:40|0.15177
09:05:41|0.15177
09:05:42|0.15177
09:05:43|0.15185
09:05:44|0.15177
09:05:45|0.15177
09:05:46|0.15178
09:05:47|0.15178
09:05:48|0.15178
09:05:49|0.1519
09:05:50|0.1519
09:05:52|0.15197
09:05:54|0.15196
09:05:55|0.15196
09:05:55|0.15196
09:05:58|0.15196
09:05:58|0.15196
09:06:00|0.15194
09:06:01|0.15194
09:06:01|0.15194
09:06:02|0.15194
09:06:03|0.15162
09:06:04|0.15189
09:06:05|0.1519
09:06:06|0.1519
09:06:08|0.1519
09:06:08|0.1519
09:06:09|0.1519
09:06:10|0.1519
09:06:12|0.1519
09:06:12|0.15164
09:06:13|0.15187
09:06:14|0.15187
09:06:15|0.15187
09:06:16|0.15187
09:06:17|0.15187
09:06:18|0.15187
09:06:19|0.15187
09:06:20|0.15187
09:06:21|0.15187
09:06:22|0.15187
09:06:23|0.15197
09:06:24|0.15199
09:06:25|0.15199
09:06:26|0.15199
09:06:27|0.152
09:06:28|0.152
09:06:29|0.152
09:06:30|0.152
09:06:31|0.152
09:06:33|0.152
09:06:33|0.15197
09:06:34|0.152
09:06:35|0.152
09:06:36|0.152
09:06:37|0.15199
09:06:38|0.1521
09:06:39|0.15213
09:06:40|0.15212
09:06:41|0.152
09:06:42|0.152
09:06:43|0.152
09:06:44|0.152
09:06:45|0.152
09:06:46|0.152
09:06:47|0.15222
09:06:48|0.15222
09:06:49|0.15222
09:06:50|0.15222
09:06:52|0.15241
09:06:53|0.15241
09:06:54|0.15214
09:06:56|0.15251
09:06:57|0.15226
09:06:57|0.1521
09:06:59|0.15228
09:07:00|0.15201
09:07:01|0.15224
09:07:02|0.15201
09:07:03|0.15213
09:07:05|0.15213
09:07:05|0.15213
09:07:06|0.15202
09:07:07|0.15206
09:07:08|0.152
09:07:09|0.152
09:07:10|0.152
09:07:11|0.152
09:07:12|0.15197
09:07:14|0.15197
09:07:15|0.15197
09:07:16|0.15197
09:07:17|0.15197
09:07:18|0.15197
09:07:19|0.15197
09:07:20|0.15197
09:07:21|0.15197
09:07:22|0.15197
09:07:23|0.15197
09:07:24|0.15197
09:07:25|0.15237
09:07:26|0.15237
09:07:27|0.15221
09:07:28|0.15221
09:07:29|0.15219
09:07:30|0.15219
09:07:31|0.15219
09:07:32|0.15219
09:07:33|0.15219
09:07:34|0.15215
09:07:35|0.15215
09:07:36|0.15198
09:07:37|0.15213
09:07:38|0.15213
09:07:39|0.15213
09:07:40|0.15213
09:07:41|0.15213
09:07:42|0.15213
09:07:43|0.15213
09:07:44|0.15213
09:07:45|0.15213
09:07:46|0.15211
09:07:47|0.15211
09:07:48|0.15219
09:07:49|0.15219
09:07:50|0.15219
09:07:51|0.15219
09:07:52|0.15236
09:07:54|0.15236
09:07:55|0.15236
09:07:55|0.15236
09:07:56|0.15236
09:07:59|0.15236
09:08:00|0.15235
09:08:01|0.15235
09:08:02|0.15236
09:08:03|0.15235
09:08:04|0.1522
09:08:05|0.1522
09:08:06|0.1522
09:08:07|0.1522
09:08:08|0.1522
09:08:09|0.1522
09:08:10|0.15222
09:08:11|0.15234
09:08:12|0.15234
09:08:13|0.15234
09:08:14|0.15207
09:08:15|0.15207
09:08:16|0.15231
09:08:17|0.15231
09:08:18|0.15208
09:08:19|0.15227
09:08:20|0.15227
09:08:21|0.15227
09:08:22|0.15226
09:08:23|0.15226
09:08:24|0.15226
09:08:25|0.15226
09:08:26|0.15224
09:08:27|0.15224
09:08:28|0.15224
09:08:29|0.15224
09:08:31|0.15224
09:08:31|0.15224
09:08:32|0.15212
09:08:33|0.15212
09:08:34|0.15223
09:08:35|0.15231
09:08:36|0.15231
09:08:37|0.15231
09:08:38|0.1523
09:08:39|0.15229
09:08:40|0.15229
09:08:41|0.15229
09:08:42|0.15101
09:08:43|0.15106
09:08:44|0.15126
09:08:45|0.15126
09:08:46|0.15126
09:08:47|0.15143
09:08:48|0.15176
09:08:49|0.15176
09:08:50|0.15176
09:08:51|0.15176
09:08:52|0.15176
09:08:54|0.15129
09:08:55|0.15131
09:08:57|0.15131
09:08:58|0.15131
09:08:59|0.15131
09:09:00|0.15132
09:09:01|0.15164
09:09:02|0.15159
09:09:03|0.15148
09:09:04|0.15132
09:09:05|0.15132
09:09:07|0.15162
09:09:07|0.15162
09:09:08|0.15162
09:09:09|0.15157
09:09:10|0.15157
09:09:11|0.15149
09:09:12|0.15149
09:09:13|0.15144
09:09:15|0.15144
09:09:15|0.15144
09:09:16|0.15144
09:09:17|0.15144
09:09:18|0.15144
09:09:19|0.15144
09:09:21|0.15144
09:09:21|0.15126
09:09:22|0.15144
09:09:23|0.15144
09:09:24|0.15128
09:09:25|0.15128
09:09:27|0.15143
09:09:27|0.15143
09:09:28|0.15143
09:09:29|0.15143
09:09:30|0.15143
09:09:31|0.15131
09:09:32|0.15131
09:09:33|0.15149
09:09:34|0.15149
09:09:35|0.15149
09:09:36|0.15149
09:09:37|0.15149
09:09:38|0.15133
09:09:39|0.15133
09:09:40|0.15133
09:09:41|0.15113
09:09:42|0.15113
09:09:43|0.15113
09:09:44|0.15127
09:09:45|0.15174
09:09:46|0.15174
09:09:47|0.15174
09:09:48|0.15174
09:09:49|0.151
09:09:50|0.15152
09:09:51|0.15152
09:09:53|0.1508
09:09:53|0.15118
09:09:56|0.15093
09:09:58|0.15089
09:09:59|0.15114
09:10:00|0.15114
09:10:01|0.15114
09:10:02|0.15114
09:10:03|0.15068
09:10:04|0.15098
09:10:05|0.15098
09:10:06|0.1511
09:10:08|0.15084
09:10:08|0.15108
09:10:09|0.15108
09:10:11|0.15108
09:10:11|0.15113
09:10:13|0.15113
09:10:13|0.15113
09:10:14|0.15091
09:10:15|0.15103
09:10:16|0.15103
09:10:18|0.15103
09:10:18|0.15103
09:10:19|0.15103
09:10:20|0.15113
09:10:21|0.15113
09:10:22|0.15115
09:10:24|0.15115
09:10:24|0.15115
09:10:25|0.15115
09:10:26|0.15124
09:10:27|0.15123
09:10:28|0.15087
09:10:29|0.15087
09:10:30|0.15087
09:10:31|0.15087
09:10:32|0.15111
09:10:34|0.15111
09:10:34|0.151
09:10:35|0.151
09:10:36|0.15062
09:10:37|0.15086
09:10:38|0.15081
09:10:40|0.1505
09:10:40|0.15073
09:10:42|0.1505
09:10:42|0.15051
09:10:43|0.1505
09:10:44|0.1505
09:10:45|0.15071
09:10:46|0.15055
09:10:47|0.15082
09:10:48|0.15082
09:10:50|0.15082
09:10:50|0.15071
09:10:51|0.15071
09:10:52|0.15071
09:10:53|0.15075
09:10:54|0.1505
09:10:56|0.15071
09:10:57|0.15071
09:10:58|0.1507
09:11:00|0.15067
09:11:02|0.15074
09:11:03|0.15056
09:11:03|0.15056
09:11:04|0.15056
09:11:06|0.15056
09:11:06|0.15056
09:11:08|0.15071
09:11:09|0.15081
09:11:09|0.15081
09:11:10|0.15081
09:11:11|0.15096
09:11:12|0.15096
09:11:13|0.1511
09:11:15|0.1511
09:11:16|0.1511
09:11:18|0.1511
09:11:18|0.1511
09:11:19|0.15109
09:11:21|0.15109
09:11:22|0.15109
09:11:23|0.15109
09:11:24|0.15109
09:11:25|0.1511
09:11:26|0.1511
09:11:27|0.1511
09:11:28|0.1511
09:11:29|0.1511
09:11:30|0.151
09:11:31|0.1513
09:11:32|0.1513
09:11:32|0.15083
09:11:34|0.15083
09:11:35|0.15083
09:11:36|0.15119
09:11:37|0.15119
09:11:38|0.15119
09:11:39|0.15089
09:11:39|0.15113
09:11:41|0.15113
09:11:42|0.15091
09:11:42|0.15082
09:11:44|0.15054
09:11:44|0.15054
09:11:46|0.15054
09:11:47|0.15054
09:11:48|0.15074
09:11:49|0.15074
09:11:49|0.15074
09:11:50|0.15072
09:11:52|0.15072
09:11:53|0.15072
09:11:54|0.15072
09:11:55|0.1507
09:11:55|0.1507
09:11:58|0.1507
09:11:59|0.1507
09:12:00|0.15096
09:12:01|0.15096
09:12:02|0.15096
09:12:03|0.15056
09:12:04|0.15056
09:12:05|0.15056
09:12:06|0.15081
09:12:07|0.15081
09:12:08|0.15081
09:12:09|0.15081
09:12:10|0.15081
09:12:11|0.15088
09:12:12|0.15101
09:12:13|0.15071
09:12:14|0.15071
09:12:15|0.15071
09:12:15|0.15073
09:12:17|0.15073
09:12:18|0.15085
09:12:19|0.15085
09:12:20|0.15054
09:12:21|0.15077
09:12:22|0.15077
09:12:23|0.1506
09:12:23|0.15075
09:12:25|0.1505
09:12:26|0.15069
09:12:27|0.15069
09:12:28|0.15069
09:12:28|0.15067
09:12:30|0.15067
09:12:31|0.15067
09:12:32|0.15051
09:12:32|0.15065
09:12:34|0.15065
09:12:35|0.15073
09:12:35|0.15072
09:12:37|0.15072
09:12:37|0.15072
09:12:39|0.15072
09:12:40|0.1505
09:12:41|0.15051
09:12:42|0.15051
09:12:43|0.15037
09:12:44|0.15037
09:12:45|0.15037
09:12:45|0.15037
09:12:47|0.15037
09:12:48|0.15041
09:12:49|0.15041
09:12:50|0.1506
09:12:50|0.1506
09:12:52|0.1506
09:12:53|0.15098
09:12:53|0.15062
09:12:55|0.15061
09:12:56|0.15061
09:12:57|0.15061
09:12:59|0.15062
09:13:00|0.15062
09:13:01|0.15062
09:13:02|0.15062
09:13:03|0.15062
09:13:03|0.15062
09:13:05|0.15062
09:13:06|0.15061
09:13:07|0.15061
09:13:08|0.15061
09:13:09|0.15062
09:13:10|0.15062
09:13:11|0.15062
09:13:12|0.15084
09:13:13|0.15063
09:13:14|0.15063
09:13:15|0.15063
09:13:16|0.15079
09:13:17|0.15079
09:13:19|0.15062
09:13:20|0.15062
09:13:20|0.15062
09:13:22|0.15062
09:13:23|0.15062
09:13:24|0.15075
09:13:25|0.15075
09:13:25|0.15061
09:13:27|0.15061
09:13:28|0.15061
09:13:28|0.15061
09:13:30|0.15091
09:13:31|0.15091
09:13:31|0.15091
09:13:33|0.15091
09:13:34|0.15064
09:13:35|0.15085
09:13:36|0.15085
09:13:37|0.15085
09:13:37|0.15085
09:13:39|0.15076
09:13:39|0.15076
09:13:41|0.15076
09:13:42|0.15078
09:13:43|0.151
09:13:43|0.151
09:13:45|0.151
09:13:45|0.151
09:13:47|0.15096
09:13:48|0.15096
09:13:49|0.15084
09:13:49|0.15084
09:13:50|0.15084
09:13:52|0.15084
09:13:53|0.15084
09:13:54|0.15084
09:13:55|0.15089
09:13:55|0.15089
09:13:56|0.15089
09:13:58|0.15089
09:13:59|0.15094
09:14:01|0.15091
09:14:02|0.15075
09:14:04|0.15091
09:14:04|0.15091
09:14:05|0.151
09:14:06|0.15118
09:14:07|0.15139
09:14:08|0.15139
09:14:09|0.15165
09:14:10|0.15165
09:14:12|0.15165
09:14:12|0.15143
09:14:14|0.15151
09:14:14|0.15151
09:14:15|0.15151
09:14:16|0.15149
09:14:17|0.15173
09:14:18|0.15173
09:14:19|0.15173
09:14:20|0.15173
09:14:21|0.15173
09:14:22|0.15173
09:14:23|0.15164
09:14:24|0.15179
09:14:26|0.15179
09:14:26|0.15188
09:14:27|0.15188
09:14:28|0.15188
09:14:29|0.15198
09:14:30|0.152
09:14:31|0.152
09:14:32|0.1518
09:14:33|0.1518
09:14:34|0.1518
09:14:35|0.15201
09:14:36|0.15201
09:14:37|0.15201
09:14:38|0.15186
09:14:39|0.15194
09:14:40|0.15194
09:14:41|0.15179
09:14:42|0.15178
09:14:43|0.15178
09:14:44|0.15178
09:14:45|0.15176
09:14:47|0.15168
09:14:47|0.15166
09:14:48|0.15166
09:14:49|0.15166
09:14:51|0.15165
09:14:51|0.15166
09:14:52|0.15153
09:14:53|0.15153
09:14:55|0.15153
09:14:55|0.15166
09:14:56|0.15166
09:14:57|0.15166
09:14:58|0.15166
09:15:00|0.15187
09:15:02|0.15187
09:15:02|0.15186
09:15:04|0.15186
09:15:05|0.15186
09:15:06|0.15186
09:15:07|0.15186
09:15:08|0.15168
09:15:09|0.15168
09:15:10|0.15168
09:15:11|0.15168
09:15:12|0.15183
09:15:13|0.15183
09:15:14|0.15183
09:15:14|0.15194
09:15:16|0.15194
09:15:17|0.15193
09:15:18|0.15193
09:15:19|0.15193
09:15:20|0.15193
09:15:21|0.15194
09:15:22|0.1518
09:15:23|0.15193
09:15:24|0.15193
09:15:25|0.15193
09:15:26|0.15193
09:15:27|0.152
09:15:28|0.152
09:15:29|0.152
09:15:30|0.152
09:15:31|0.152
09:15:32|0.152
09:15:33|0.15199
09:15:34|0.1518
09:15:35|0.1518
09:15:35|0.15199
09:15:37|0.15199
09:15:38|0.15199
09:15:39|0.15199
09:15:40|0.152
09:15:41|0.15199
09:15:41|0.152
09:15:42|0.15186
09:15:44|0.152
09:15:45|0.152
09:15:46|0.152
09:15:47|0.152
09:15:47|0.152
09:15:49|0.152
09:15:50|0.152
09:15:51|0.152
09:15:52|0.152
09:15:53|0.152
09:15:53|0.152
09:15:56|0.152
09:15:56|0.15199
09:15:57|0.15179
09:15:58|0.15179
09:16:00|0.15179
09:16:02|0.15179
09:16:02|0.152
09:16:05|0.152
09:16:05|0.152
09:16:07|0.152
09:16:07|0.15187
09:16:09|0.15199
09:16:10|0.15199
09:16:11|0.15178
09:16:12|0.15187
09:16:13|0.15187
09:16:14|0.15187
09:16:15|0.15187
09:16:16|0.15187
09:16:17|0.15187
09:16:18|0.15186
09:16:19|0.15186
09:16:20|0.15186
09:16:21|0.15186
09:16:22|0.15186
09:16:23|0.15177
09:16:24|0.15177
09:16:25|0.15185
09:16:26|0.15177
09:16:27|0.15177
09:16:28|0.15177
09:16:29|0.1515
09:16:30|0.15151
09:16:31|0.15167
09:16:32|0.15167
09:16:33|0.15165
09:16:34|0.15165
09:16:35|0.15165
09:16:36|0.15165
09:16:37|0.15151
09:16:38|0.15151
09:16:39|0.15151
09:16:41|0.15165
09:16:41|0.15165
09:16:42|0.15165
09:16:43|0.15165
09:16:44|0.15165
09:16:45|0.15164
09:16:46|0.15164
09:16:47|0.15164
09:16:48|0.15164
09:16:49|0.15165
09:16:50|0.15165
09:16:51|0.15165
09:16:52|0.15165
09:16:53|0.15167
09:16:54|0.15167
09:16:55|0.15166
09:16:56|0.15166
09:16:57|0.15166
09:16:58|0.15166
09:16:59|0.15166
09:17:00|0.15166
09:17:02|0.15167
09:17:04|0.15167
09:17:05|0.15152
09:17:07|0.15179
09:17:08|0.15179
09:17:08|0.15179
09:17:09|0.15179
09:17:10|0.15174
09:17:12|0.15174
09:17:12|0.15174
09:17:13|0.15178
09:17:15|0.15178
09:17:16|0.15178
09:17:17|0.15185
09:17:18|0.15186
09:17:18|0.15186
09:17:20|0.15186
09:17:21|0.15186
09:17:21|0.15184
09:17:22|0.15184
09:17:24|0.15184
09:17:25|0.15185
09:17:25|0.15185
09:17:26|0.15185
09:17:27|0.15185
09:17:28|0.15185
09:17:30|0.15185
09:17:31|0.15165
09:17:32|0.15167
09:17:32|0.15167
09:17:33|0.15167
09:17:34|0.15167
09:17:35|0.15183
09:17:36|0.15183
09:17:37|0.15183
09:17:38|0.15183
09:17:39|0.15183
09:17:41|0.15183
09:17:41|0.15183
09:17:42|0.15183
09:17:43|0.15183
09:17:44|0.15183
09:17:46|0.15155
09:17:47|0.15155
09:17:48|0.1518
09:17:49|0.15182
09:17:49|0.15155
09:17:51|0.15181
09:17:51|0.15181
09:17:52|0.1516
09:17:53|0.1518
09:17:54|0.1518
09:17:55|0.15156
09:17:57|0.1518
09:17:57|0.15179
09:17:58|0.15177
09:17:59|0.1516
09:18:00|0.1516
09:18:02|0.1518
09:18:04|0.1518
09:18:06|0.15163
09:18:06|0.15182
09:18:08|0.15182
09:18:08|0.15182
09:18:09|0.15165
09:18:11|0.15165
09:18:12|0.1517
09:18:13|0.1517
09:18:14|0.15186
09:18:15|0.15186
09:18:16|0.15185
09:18:17|0.15172
09:18:18|0.15172
09:18:19|0.15133
09:18:20|0.15149
09:18:21|0.151
09:18:22|0.15111
09:18:23|0.15111
09:18:24|0.15132
09:18:25|0.15111
09:18:26|0.15111
09:18:27|0.15111
09:18:28|0.15111
09:18:29|0.15111
09:18:30|0.15084
09:18:31|0.15064
09:18:33|0.15064
09:18:34|0.15073
09:18:36|0.15073
09:18:36|0.15073
09:18:37|0.15073
09:18:38|0.15061
09:18:39|0.15072
09:18:41|0.15053
09:18:41|0.15053
09:18:42|0.15053
09:18:43|0.15053
09:18:44|0.15071
09:18:45|0.15071
09:18:46|0.15071
09:18:47|0.15071
09:18:48|0.15053
09:18:49|0.15051
09:18:51|0.15101
09:18:51|0.15101
09:18:52|0.15059
09:18:53|0.15098
09:18:54|0.15098
09:18:55|0.15098
09:18:56|0.15096
09:18:58|0.15093
09:18:58|0.15093
09:18:59|0.15093
09:19:00|0.15074
09:19:01|0.15074
09:19:02|0.15077
09:19:04|0.15089
09:19:05|0.15089
09:19:06|0.15089
09:19:07|0.15075
09:19:08|0.15089
09:19:09|0.15089
09:19:10|0.15106
09:19:11|0.1508
09:19:12|0.1508
09:19:13|0.15081
09:19:14|0.15081
09:19:15|0.151
09:19:16|0.15059
09:19:17|0.15059
09:19:18|0.15059
09:19:19|0.15097
09:19:20|0.15097
09:19:21|0.15068
09:19:22|0.15068
09:19:23|0.1506
09:19:25|0.1509
09:19:26|0.15089
09:19:26|0.15089
09:19:27|0.15089
09:19:29|0.15092
09:19:30|0.15092
09:19:31|0.15091
09:19:32|0.15091
09:19:32|0.15062
09:19:34|0.15063
09:19:35|0.15063
09:19:36|0.15063
09:19:37|0.15076
09:19:38|0.15096
09:19:39|0.15091
09:19:39|0.15091
09:19:41|0.1509
09:19:42|0.15091
09:19:43|0.15077
09:19:44|0.15078
09:19:45|0.15065
09:19:45|0.15065
09:19:47|0.15064
09:19:48|0.15064
09:19:49|0.15065
09:19:51|0.1504
09:19:52|0.1504
09:19:53|0.1504
09:19:54|0.15053
09:19:55|0.15053
09:19:56|0.15053
09:19:57|0.15053
09:19:58|0.15053
09:19:59|0.15053
09:20:00|0.15053
09:20:01|0.15053
09:20:02|0.15053
09:20:03|0.15053
09:20:05|0.15049
09:20:06|0.15062
09:20:08|0.15053
09:20:08|0.15053
09:20:09|0.15053
09:20:10|0.15039
09:20:12|0.1505
09:20:12|0.1505
09:20:14|0.15051
09:20:14|0.15051
09:20:15|0.15051
09:20:16|0.15051
09:20:17|0.1505
09:20:18|0.1505
09:20:19|0.1505
09:20:21|0.1505
09:20:21|0.1505
09:20:22|0.1505
09:20:23|0.15039
09:20:25|0.15053
09:20:25|0.1505
09:20:26|0.1505
09:20:27|0.1505
09:20:28|0.15053
09:20:30|0.1505
09:20:30|0.1505
09:20:32|0.15053
09:20:32|0.15053
09:20:33|0.15053
09:20:35|0.1505
09:20:35|0.15053
09:20:37|0.15053
09:20:38|0.15053
09:20:39|0.15053
09:20:40|0.15053
09:20:40|0.15053
09:20:42|0.15065
09:20:43|0.15064
09:20:44|0.15064
09:20:44|0.15064
09:20:46|0.15064
09:20:47|0.15094
09:20:48|0.15069
09:20:49|0.15069
09:20:50|0.1507
09:20:50|0.1507
09:20:51|0.1507
09:20:53|0.15053
09:20:53|0.15054
09:20:54|0.15054
09:20:56|0.15067
09:20:57|0.15067
09:20:57|0.15054
09:20:59|0.15054
09:21:00|0.1507
09:21:01|0.1507
09:21:02|0.1507
09:21:03|0.15068
09:21:03|0.15068
09:21:04|0.15056
09:21:07|0.15049
09:21:08|0.15049
09:21:09|0.1505
09:21:10|0.1505
09:21:11|0.1505
09:21:12|0.15044
09:21:13|0.15044
09:21:14|0.15015
09:21:15|0.15015
09:21:16|0.1504
09:21:17|0.1504
09:21:19|0.1504
09:21:20|0.1504
09:21:21|0.1504
09:21:21|0.1504
09:21:23|0.15033
09:21:23|0.15047
09:21:25|0.15047
09:21:26|0.15047
09:21:27|0.15049
09:21:29|0.15049
09:21:29|0.1504
09:21:30|0.15037
09:21:31|0.15037
09:21:33|0.15037
09:21:34|0.1503
09:21:35|0.1503
09:21:36|0.15039
09:21:36|0.15039
09:21:37|0.15039
09:21:38|0.1504
09:21:40|0.15026
09:21:41|0.15039
09:21:43|0.15039
09:21:44|0.15039
09:21:45|0.15039
09:21:45|0.15034
09:21:46|0.15033
09:21:48|0.15033
09:21:49|0.15034
09:21:50|0.15022
09:21:51|0.15035
09:21:52|0.15035
09:21:53|0.15035
09:21:53|0.15035
09:21:55|0.15023
09:21:56|0.15023
09:21:56|0.15035
09:21:57|0.15035
09:21:58|0.15035
09:21:59|0.15035
09:22:00|0.15035
09:22:01|0.15035
09:22:02|0.15035
09:22:04|0.15035
09:22:05|0.15035
09:22:06|0.15035
09:22:08|0.15035
09:22:08|0.15035
09:22:10|0.1504
09:22:12|0.15061
09:22:13|0.15061
09:22:14|0.15061
09:22:15|0.15061
09:22:16|0.15061
09:22:17|0.15061
09:22:18|0.15062
09:22:19|0.15062
09:22:20|0.15062
09:22:21|0.15062
09:22:22|0.15062
09:22:23|0.15062
09:22:24|0.15061
09:22:25|0.15061
09:22:26|0.15062
09:22:27|0.15062
09:22:28|0.15062
09:22:29|0.15062
09:22:30|0.1504
09:22:31|0.1504
09:22:32|0.15061
09:22:33|0.15062
09:22:34|0.15062
09:22:35|0.15024
09:22:36|0.15024
09:22:37|0.15024
09:22:38|0.15056
09:22:39|0.15056
09:22:40|0.15056
09:22:41|0.15056
09:22:42|0.15056
09:22:43|0.15056
09:22:44|0.15056
09:22:45|0.15062
09:22:46|0.15062
09:22:47|0.15062
09:22:48|0.15062
09:22:49|0.15062
09:22:50|0.1505
09:22:51|0.1505
09:22:52|0.15039
09:22:53|0.15039
09:22:54|0.15022
09:22:55|0.15017
09:22:57|0.15053
09:22:57|0.15053
09:22:58|0.15016
09:22:59|0.15016
09:23:00|0.15043
09:23:01|0.15043
09:23:03|0.15043
09:23:04|0.15043
09:23:04|0.15043
09:23:05|0.15039
09:23:07|0.15039
09:23:08|0.15037
09:23:10|0.15042
09:23:11|0.15042
09:23:12|0.15042
09:23:13|0.15036
09:23:14|0.15018
09:23:15|0.15018
09:23:17|0.15015
09:23:18|0.15015
09:23:19|0.15015
09:23:20|0.1501
09:23:21|0.1501
09:23:22|0.15022
09:23:23|0.15032
09:23:23|0.15014
09:23:24|0.15042
09:23:25|0.15025
09:23:27|0.15025
09:23:27|0.15057
09:23:28|0.15057
09:23:31|0.1503
09:23:31|0.15054
09:23:32|0.15054
09:23:33|0.15057
09:23:34|0.15057
09:23:35|0.15055
09:23:36|0.15065
09:23:38|0.15065
09:23:38|0.15038
09:23:39|0.1502
09:23:40|0.15037
09:23:41|0.15014
09:23:43|0.1501
09:23:44|0.15026
09:23:45|0.15011
09:23:46|0.1502
09:23:46|0.15011
09:23:48|0.15021
09:23:49|0.1501
09:23:50|0.1501
09:23:51|0.14999
09:23:53|0.14999
09:23:53|0.14999
09:23:54|0.14999
09:23:55|0.15009
09:23:56|0.15011
09:23:57|0.15049
09:23:58|0.15034
09:23:59|0.14988
09:24:00|0.14988
09:24:01|0.14989
09:24:03|0.14988
09:24:03|0.14988
09:24:05|0.14988
09:24:05|0.14988
09:24:06|0.14999
09:24:08|0.14989
09:24:09|0.14989
09:24:11|0.14989
09:24:12|0.15016
09:24:13|0.14988
09:24:14|0.15018
09:24:15|0.14995
09:24:16|0.14994
09:24:16|0.14994
09:24:17|0.14994
09:24:18|0.15029
09:24:20|0.14995
09:24:21|0.15018
09:24:22|0.15019
09:24:23|0.15009
09:24:24|0.15009
09:24:25|0.15006
09:24:26|0.15006
09:24:27|0.15006
09:24:28|0.15006
09:24:29|0.15018
09:24:30|0.15018
09:24:31|0.15018
09:24:32|0.15017
09:24:33|0.15045
09:24:34|0.15045
09:24:35|0.15045
09:24:36|0.15045
09:24:37|0.15045
09:24:38|0.14984
09:24:39|0.15028
09:24:40|0.14995
09:24:41|0.14995
09:24:42|0.14995
09:24:43|0.14985
09:24:44|0.14985
09:24:45|0.15005
09:24:46|0.15005
09:24:47|0.15005
09:24:48|0.15005
09:24:49|0.15005
09:24:50|0.15
09:24:51|0.15
09:24:52|0.15
09:24:53|0.14986
09:24:54|0.14986
09:24:55|0.14985
09:24:56|0.14985
09:24:57|0.14993
09:24:58|0.14993
09:24:59|0.14993
09:25:00|0.14993
09:25:01|0.14993
09:25:02|0.14985
09:25:03|0.14985
09:25:04|0.14985
09:25:05|0.14994
09:25:06|0.14994
09:25:07|0.14985
09:25:08|0.14985
09:25:09|0.14985
09:25:11|0.14994
09:25:13|0.14994
09:25:14|0.14994
09:25:14|0.14994
09:25:15|0.14994
09:25:17|0.14994
09:25:18|0.14994
09:25:19|0.14994
09:25:20|0.14994
09:25:21|0.14994
09:25:22|0.14989
09:25:23|0.14992
09:25:24|0.14992
09:25:25|0.14991
09:25:26|0.14989
09:25:27|0.14989
09:25:28|0.14989
09:25:29|0.14989
09:25:30|0.14989
09:25:31|0.14963
09:25:32|0.14979
09:25:32|0.14986
09:25:33|0.14989
09:25:35|0.14989
09:25:35|0.14989
09:25:37|0.14991
09:25:38|0.14989
09:25:39|0.14987
09:25:40|0.14988
09:25:41|0.14991
09:25:42|0.14972
09:25:43|0.14989
09:25:44|0.14989
09:25:45|0.15003
09:25:45|0.15003
09:25:47|0.14989
09:25:48|0.14989
09:25:48|0.14997
09:25:50|0.14997
09:25:50|0.14997
09:25:52|0.14974
09:25:53|0.14974
09:25:53|0.14989
09:25:55|0.14978
09:25:55|0.14998
09:25:58|0.14998
09:25:59|0.14972
09:25:59|0.14992
09:26:00|0.14992
09:26:01|0.14992
09:26:02|0.14992
09:26:03|0.14992
09:26:04|0.14984
09:26:05|0.14984
09:26:06|0.14999
09:26:07|0.15005
09:26:08|0.15005
09:26:09|0.15005
09:26:11|0.15005
09:26:13|0.15
09:26:14|0.15
09:26:15|0.15
09:26:16|0.14991
09:26:17|0.15004
09:26:18|0.15019
09:26:19|0.15019
09:26:20|0.15019
09:26:21|0.14982
09:26:22|0.14982
09:26:24|0.14976
09:26:24|0.14976
09:26:25|0.14976
09:26:27|0.14976
09:26:28|0.14991
09:26:29|0.15006
09:26:30|0.15008
09:26:31|0.15008
09:26:32|0.15008
09:26:33|0.15008
09:26:34|0.15008
09:26:35|0.15008
09:26:36|0.14991
09:26:37|0.14991
09:26:38|0.14991
09:26:39|0.14991
09:26:40|0.14991
09:26:41|0.14999
09:26:42|0.14999
09:26:44|0.14973
09:26:45|0.14973
09:26:46|0.15005
09:26:46|0.15005
09:26:48|0.15005
09:26:49|0.15005
09:26:49|0.15005
09:26:51|0.15005
09:26:52|0.15005
09:26:53|0.15019
09:26:54|0.15019
09:26:54|0.15019
09:26:56|0.15019
09:26:56|0.14996
09:26:58|0.14998
09:26:59|0.14998
09:27:00|0.14998
09:27:01|0.14998
09:27:02|0.14998
09:27:03|0.15
09:27:04|0.15011
09:27:04|0.15
09:27:06|0.14994
09:27:07|0.14999
09:27:07|0.15
09:27:09|0.15
09:27:09|0.15
09:27:11|0.15
09:27:13|0.14994
09:27:14|0.14999
09:27:15|0.14999
09:27:16|0.14991
09:27:17|0.14993
09:27:18|0.14993
09:27:19|0.14993
09:27:21|0.14994
09:27:21|0.14994
09:27:22|0.14994
09:27:24|0.14994
09:27:25|0.14994
09:27:26|0.14994
09:27:27|0.14994
09:27:28|0.14994
09:27:28|0.14994
09:27:29|0.14973
09:27:31|0.14989
09:27:32|0.14989
09:27:32|0.1499
09:27:34|0.1499
09:27:35|0.1499
09:27:36|0.1499
09:27:36|0.1499
09:27:37|0.14993
09:27:39|0.14993
09:27:39|0.14993
09:27:41|0.14993
09:27:42|0.14993
09:27:42|0.14977
09:27:44|0.14977
09:27:45|0.14992
09:27:45|0.14992
09:27:47|0.14992
09:27:48|0.14992
09:27:49|0.14992
09:27:50|0.14992
09:27:51|0.14992
09:27:52|0.14992
09:27:53|0.14992
09:27:54|0.14992
09:27:55|0.14992
09:27:56|0.14992
09:27:56|0.14992
09:27:57|0.14992
09:27:59|0.14992
09:28:01|0.14992
09:28:01|0.14992
09:28:02|0.14992
09:28:03|0.15
09:28:05|0.15
09:28:05|0.15
09:28:06|0.15
09:28:07|0.15
09:28:08|0.15
09:28:10|0.14989
09:28:11|0.14989
09:28:12|0.14989
09:28:13|0.14989
09:28:15|0.14989
09:28:15|0.14989
09:28:17|0.14989
09:28:18|0.15
09:28:19|0.14984
09:28:20|0.14997
09:28:20|0.14997
09:28:21|0.14997
09:28:23|0.14989
09:28:24|0.14989
09:28:24|0.14988
09:28:26|0.14988
09:28:26|0.15
09:28:28|0.14988
09:28:29|0.14988
09:28:30|0.14986
09:28:32|0.14987
09:28:33|0.14987
09:28:34|0.15
09:28:34|0.15
09:28:36|0.15
09:28:37|0.15
09:28:38|0.15
09:28:39|0.15
09:28:40|0.15
09:28:42|0.15
09:28:43|0.15
09:28:44|0.15
09:28:45|0.15
09:28:45|0.14987
09:28:46|0.14987
09:28:47|0.14998
09:28:49|0.14998
09:28:49|0.14998
09:28:50|0.14998
09:28:51|0.14999
09:28:53|0.15
09:28:54|0.15
09:28:55|0.15
09:28:56|0.15
09:28:56|0.15
09:28:57|0.15
09:28:58|0.15
09:29:00|0.15
09:29:01|0.15
09:29:02|0.14986
09:29:02|0.14986
09:29:03|0.14973
09:29:05|0.14973
09:29:05|0.14973
09:29:07|0.14993
09:29:07|0.14998
09:29:10|0.15
09:29:10|0.15
09:29:11|0.15
09:29:12|0.15
09:29:13|0.15
09:29:15|0.15
09:29:17|0.15
09:29:18|0.15
09:29:19|0.15
09:29:20|0.15
09:29:21|0.15
09:29:22|0.15
09:29:22|0.15
09:29:24|0.15
09:29:25|0.15
09:29:26|0.14987
09:29:27|0.14987
09:29:28|0.14987
09:29:29|0.14987
09:29:30|0.14972
09:29:31|0.14972
09:29:32|0.14972
09:29:33|0.14972
09:29:34|0.14972
09:29:35|0.14972
09:29:36|0.14972
09:29:37|0.14972
09:29:38|0.14972
09:29:39|0.14973
09:29:40|0.14973
09:29:41|0.14987
09:29:42|0.14999
09:29:43|0.15
09:29:44|0.14999
09:29:45|0.14999
09:29:46|0.14999
09:29:47|0.15
09:29:48|0.14988
09:29:49|0.14988
09:29:50|0.15
09:29:51|0.15
09:29:52|0.15
09:29:53|0.14999
09:29:54|0.14999
09:29:55|0.14975
09:29:56|0.14997
09:29:57|0.14978
09:29:58|0.14978
09:29:59|0.14978
09:30:00|0.14983
09:30:01|0.14983
09:30:02|0.14991
09:30:03|0.14991
09:30:04|0.14983
09:30:05|0.14983
09:30:06|0.14983
09:30:07|0.14983
09:30:08|0.14983
09:30:09|0.14983
09:30:10|0.14983
09:30:11|0.14983
09:30:12|0.14983
09:30:13|0.14983
09:30:14|0.14983
09:30:16|0.14983
09:30:18|0.14997
09:30:19|0.14997
09:30:20|0.14997
09:30:21|0.14991
09:30:22|0.14991
09:30:23|0.14991
09:30:24|0.14991
09:30:25|0.14991
09:30:26|0.14991
09:30:27|0.14991
09:30:28|0.14991
09:30:29|0.14991
09:30:30|0.14991
09:30:32|0.15
09:30:32|0.15
09:30:34|0.15
09:30:35|0.15
09:30:35|0.15
09:30:36|0.15
09:30:38|0.15
09:30:38|0.15
09:30:40|0.15
09:30:41|0.15
09:30:42|0.15
09:30:43|0.14991
09:30:44|0.15
09:30:45|0.1498
09:30:46|0.1498
09:30:47|0.14999
09:30:48|0.14999
09:30:49|0.14983
09:30:50|0.1498
09:30:51|0.14982
09:30:52|0.14991
09:30:53|0.14991
09:30:54|0.14991
09:30:55|0.14981
09:30:56|0.14991
09:30:57|0.14979
09:30:58|0.14979
09:30:59|0.14983
09:31:00|0.14962
09:31:01|0.14962
09:31:02|0.14986
09:31:03|0.14986
09:31:04|0.14988
09:31:05|0.14988
09:31:06|0.14988
09:31:07|0.14988
09:31:08|0.1499
09:31:09|0.1499
09:31:10|0.1499
09:31:11|0.14991
09:31:12|0.15
09:31:13|0.15
09:31:14|0.15
09:31:15|0.14999
09:31:17|0.14998
09:31:19|0.14999
09:31:20|0.15
09:31:22|0.15
09:31:22|0.15
09:31:23|0.15
09:31:24|0.14998
09:31:25|0.14998
09:31:26|0.14999
09:31:27|0.14999
09:31:28|0.14998
09:31:29|0.14998
09:31:30|0.14999
09:31:31|0.14999
09:31:32|0.15
09:31:33|0.1497
09:31:35|0.1497
09:31:35|0.1497
09:31:37|0.1497
09:31:37|0.14994
09:31:38|0.14994
09:31:39|0.14994
09:31:40|0.14994
09:31:42|0.14999
09:31:43|0.14999
09:31:43|0.14999
09:31:44|0.14982
09:31:45|0.14996
09:31:47|0.14996
09:31:47|0.14964
09:31:48|0.14992
09:31:49|0.14992
09:31:50|0.14992
09:31:52|0.14992
09:31:53|0.14994
09:31:54|0.15
09:31:54|0.15
09:31:55|0.15
09:31:57|0.14992
09:31:57|0.14999
09:31:59|0.15
09:31:59|0.15
09:32:00|0.15
09:32:01|0.15
09:32:02|0.14968
09:32:04|0.14969
09:32:05|0.14999
09:32:05|0.14997
09:32:07|0.14997
09:32:07|0.14997
09:32:08|0.14997
09:32:09|0.14997
09:32:11|0.14997
09:32:11|0.14997
09:32:12|0.14997
09:32:14|0.14963
09:32:15|0.14963
09:32:16|0.14981
09:32:18|0.14999
09:32:19|0.15
09:32:20|0.15
09:32:21|0.14999
09:32:22|0.15
09:32:23|0.15
09:32:25|0.15
09:32:25|0.15
09:32:27|0.1496
09:32:28|0.1496
09:32:29|0.1496
09:32:30|0.14988
09:32:31|0.14988
09:32:32|0.14988
09:32:34|0.14988
09:32:34|0.14988
09:32:35|0.14964
09:32:36|0.14964
09:32:37|0.14964
09:32:38|0.14964
09:32:39|0.14964
09:32:40|0.14983
09:32:41|0.14995
09:32:42|0.14995
09:32:43|0.14968
09:32:44|0.14985
09:32:45|0.14985
09:32:46|0.14985
09:32:47|0.14983
09:32:48|0.14988
09:32:49|0.14988
09:32:50|0.14964
09:32:51|0.1496
09:32:52|0.14961
09:32:53|0.14986
09:32:54|0.14984
09:32:55|0.14985
09:32:56|0.14985
09:32:57|0.14985
09:32:58|0.14985
09:32:59|0.14985
09:33:00|0.14985
09:33:01|0.14972
09:33:02|0.14985
09:33:03|0.14985
09:33:04|0.15034
09:33:05|0.15034
09:33:06|0.15034
09:33:07|0.15038
09:33:09|0.14967
09:33:10|0.14967
09:33:11|0.14967
09:33:11|0.14967
09:33:13|0.14969
09:33:13|0.14981
09:33:15|0.14981
09:33:15|0.14981
09:33:16|0.14985
09:33:19|0.1497
09:33:21|0.14985
09:33:21|0.1497
09:33:22|0.1497
09:33:23|0.1497
09:33:24|0.1497
09:33:26|0.1497
09:33:27|0.14961
09:33:28|0.14961
09:33:28|0.14974
09:33:30|0.14974
09:33:31|0.14975
09:33:31|0.14975
09:33:32|0.14965
09:33:34|0.14963
09:33:34|0.14963
09:33:35|0.14963
09:33:36|0.14963
09:33:38|0.14963
09:33:38|0.14963
09:33:39|0.14974
09:33:41|0.14975
09:33:42|0.14974
09:33:43|0.14974
09:33:44|0.14974
09:33:45|0.14974
09:33:45|0.14974
09:33:47|0.14974
09:33:48|0.14974
09:33:49|0.14974
09:33:50|0.1497
09:33:51|0.1497
09:33:52|0.15011
09:33:53|0.15007
09:33:54|0.15025
09:33:55|0.14992
09:33:56|0.14992
09:33:57|0.14992
09:33:58|0.14992
09:33:59|0.1498
09:34:00|0.1498
09:34:01|0.1498
09:34:02|0.1498
09:34:03|0.1498
09:34:04|0.14985
09:34:05|0.14985
09:34:05|0.1498
09:34:07|0.1498
09:34:07|0.1498
09:34:08|0.14985
09:34:10|0.14985
09:34:11|0.14985
09:34:12|0.14985
09:34:13|0.14985
09:34:14|0.14985
09:34:15|0.14985
09:34:15|0.14992
09:34:17|0.14992
09:34:17|0.14992
09:34:19|0.14992
09:34:20|0.14992
09:34:21|0.14981
09:34:22|0.14984
09:34:23|0.14984
09:34:24|0.14984
09:34:24|0.14984
09:34:26|0.14969
09:34:27|0.14969
09:34:29|0.14985
09:34:30|0.14985
09:34:30|0.14985
09:34:32|0.14971
09:34:32|0.14985
09:34:34|0.14985
09:34:35|0.14985
09:34:37|0.14985
09:34:38|0.14985
09:34:38|0.14985
09:34:39|0.14992
09:34:40|0.14992
09:34:41|0.14992
09:34:42|0.14985
09:34:43|0.14985
09:34:44|0.14985
09:34:45|0.14985
09:34:46|0.14985
09:34:47|0.14992
09:34:48|0.14992
09:34:49|0.14985
09:34:50|0.14985
09:34:51|0.14992
09:34:52|0.14992
09:34:53|0.14992
09:34:54|0.14992
09:34:55|0.14992
09:34:56|0.14992
09:34:57|0.14992
09:34:58|0.14992
09:34:59|0.14992
09:35:00|0.14992
09:35:01|0.14992
09:35:02|0.14992
09:35:04|0.14992
09:35:04|0.14992
09:35:05|0.14992
09:35:07|0.14992
09:35:07|0.14992
09:35:09|0.14992
09:35:10|0.14992
09:35:10|0.14992
09:35:12|0.14992
09:35:12|0.14992
09:35:14|0.14992
09:35:15|0.14992
09:35:16|0.14992
09:35:16|0.14992
09:35:18|0.14992
09:35:18|0.14992
09:35:21|0.14985
09:35:22|0.14985
09:35:24|0.14985
09:35:24|0.14985
09:35:26|0.14992
09:35:26|0.14992
09:35:28|0.14979
09:35:29|0.14979
09:35:30|0.1499
09:35:30|0.14989
09:35:31|0.14989
09:35:33|0.14989
09:35:33|0.14989
09:35:34|0.14989
09:35:36|0.14989
09:35:37|0.14984
09:35:37|0.14984
09:35:38|0.14984
09:35:39|0.14984
09:35:41|0.14992
09:35:42|0.14992
09:35:43|0.14992
09:35:43|0.14992
09:35:45|0.14992
09:35:46|0.14992
09:35:47|0.14991
09:35:48|0.14991
09:35:49|0.14991
09:35:49|0.14991
09:35:50|0.14991
09:35:52|0.14991
09:35:53|0.14992
09:35:54|0.14992
09:35:54|0.1498
09:35:56|0.1498
09:35:56|0.14992
09:35:57|0.14992
09:35:59|0.14992
09:36:00|0.14992
09:36:01|0.14992
09:36:02|0.14992
09:36:03|0.14992
09:36:04|0.14992
09:36:05|0.15
09:36:06|0.14984
09:36:07|0.14984
09:36:09|0.15023
09:36:09|0.15023
09:36:12|0.15025
09:36:12|0.15025
09:36:13|0.15025
09:36:14|0.15025
09:36:15|0.14981
09:36:16|0.14981
09:36:17|0.14989
09:36:18|0.14991
09:36:19|0.14991
09:36:21|0.14991
09:36:23|0.14992
09:36:25|0.14992
09:36:25|0.14992
09:36:27|0.14992
09:36:28|0.14992
09:36:29|0.15019
09:36:30|0.1503
09:36:31|0.1503
09:36:32|0.1503
09:36:34|0.15027
09:36:34|0.15041
09:36:35|0.15041
09:36:36|0.15041
09:36:37|0.15023
09:36:38|0.15023
09:36:39|0.15023
09:36:40|0.15023
09:36:41|0.15019
09:36:42|0.14998
09:36:43|0.14998
09:36:44|0.15009
09:36:45|0.15009
09:36:46|0.15009
09:36:47|0.15009
09:36:49|0.15009
09:36:49|0.15009
09:36:50|0.15009
09:36:51|0.14996
09:36:52|0.14996
09:36:53|0.14996
09:36:54|0.14995
09:36:55|0.14986
09:36:56|0.14996
09:36:57|0.14996
09:36:58|0.14996
09:36:59|0.14997
09:37:00|0.15016
09:37:01|0.15016
09:37:02|0.15016
09:37:03|0.15006
09:37:04|0.15007
09:37:05|0.15007
09:37:06|0.15007
09:37:07|0.15007
09:37:09|0.15026
09:37:09|0.15026
09:37:11|0.14988
09:37:12|0.14988
09:37:13|0.14988
09:37:14|0.14988
09:37:15|0.14988
09:37:16|0.14988
09:37:16|0.14988
09:37:18|0.15022
09:37:19|0.15022
09:37:20|0.15023
09:37:20|0.15023
09:37:23|0.15001
09:37:24|0.15001
09:37:25|0.15001
09:37:26|0.15001
09:37:27|0.15017
09:37:28|0.15003
09:37:30|0.14998
09:37:31|0.15012
09:37:31|0.15012
09:37:32|0.14989
09:37:34|0.14989
09:37:35|0.15041
09:37:35|0.15009
09:37:37|0.15009
09:37:37|0.15012
09:37:38|0.15012
09:37:39|0.15012
09:37:41|0.15012
09:37:42|0.15017
09:37:43|0.15
09:37:43|0.15012
09:37:44|0.15012
09:37:46|0.15012
09:37:47|0.15012
09:37:47|0.15012
09:37:49|0.15012
09:37:50|0.15012
09:37:50|0.15012
09:37:51|0.15012
09:37:52|0.15011
09:37:53|0.15011
09:37:55|0.15012
09:37:55|0.15004
09:37:57|0.15004
09:37:57|0.15004
09:37:58|0.15004
09:38:00|0.15004
09:38:00|0.15004
09:38:02|0.15004
09:38:02|0.15012
09:38:04|0.15012
09:38:04|0.15012
09:38:06|0.15
09:38:06|0.15019
09:38:07|0.15017
09:38:09|0.15017
09:38:10|0.15017
09:38:11|0.15017
09:38:12|0.15017
09:38:13|0.15017
09:38:14|0.15
09:38:15|0.15
09:38:16|0.15005
09:38:17|0.15043
09:38:18|0.15009
09:38:19|0.1504
09:38:20|0.15037
09:38:21|0.15037
09:38:23|0.15016
09:38:25|0.15001
09:38:25|0.1501
09:38:26|0.15
09:38:28|0.14985
09:38:28|0.15002
09:38:29|0.15007
09:38:31|0.15018
09:38:33|0.15018
09:38:34|0.15017
09:38:34|0.15017
09:38:36|0.15019
09:38:37|0.15003
09:38:38|0.15003
09:38:40|0.15003
09:38:40|0.15051
09:38:41|0.15051
09:38:42|0.15019
09:38:43|0.15019
09:38:44|0.15019
09:38:45|0.15019
09:38:46|0.15019
09:38:47|0.15019
09:38:48|0.15019
09:38:49|0.15019
09:38:50|0.15005
09:38:51|0.15005
09:38:52|0.15032
09:38:53|0.15026
09:38:54|0.15022
09:38:55|0.15022
09:38:56|0.15001
09:38:57|0.15001
09:38:58|0.15018
09:38:59|0.1499
09:39:00|0.15012
09:39:01|0.15012
09:39:02|0.15012
09:39:03|0.15016
09:39:04|0.15052
09:39:05|0.15007
09:39:06|0.15007
09:39:07|0.15048
09:39:08|0.15048
09:39:09|0.15048
09:39:10|0.15023
09:39:11|0.15025
09:39:12|0.15025
09:39:13|0.15026
09:39:14|0.15032
09:39:15|0.15018
09:39:16|0.15018
09:39:17|0.15018
09:39:18|0.15002
09:39:19|0.15014
09:39:20|0.15014
09:39:21|0.15014
09:39:22|0.15014
09:39:24|0.15014
09:39:26|0.15014
09:39:27|0.15012
09:39:28|0.15022
09:39:29|0.15021
09:39:31|0.15021
09:39:32|0.15009
09:39:33|0.15009
09:39:34|0.15009
09:39:35|0.15009
09:39:36|0.15009
09:39:36|0.15009
09:39:37|0.15025
09:39:39|0.15024
09:39:40|0.15024
09:39:40|0.15011
09:39:42|0.15011
09:39:43|0.15011
09:39:43|0.15011
09:39:45|0.15011
09:39:45|0.15011
09:39:47|0.15011
09:39:47|0.15011
09:39:49|0.14985
09:39:50|0.1501
09:39:51|0.1501
09:39:51|0.15011
09:39:52|0.15011
09:39:53|0.15025
09:39:54|0.15029
09:39:55|0.15029
09:39:56|0.15029
09:39:58|0.15029
09:39:58|0.15029
09:39:59|0.15029
09:40:00|0.15039
09:40:01|0.15039
09:40:03|0.15026
09:40:03|0.15026
09:40:04|0.15034
09:40:06|0.15034
09:40:06|0.1503
09:40:07|0.1503
09:40:08|0.15038
09:40:09|0.15011
09:40:10|0.15012
09:40:11|0.15025
09:40:12|0.15028
09:40:13|0.15033
09:40:15|0.15033
09:40:15|0.15033
09:40:17|0.15033
09:40:17|0.15033
09:40:18|0.15045
09:40:20|0.15045
09:40:21|0.15045
09:40:21|0.15045
09:40:22|0.15045
09:40:24|0.15045
09:40:26|0.15045
09:40:28|0.15045
09:40:28|0.15045
09:40:29|0.15055
09:40:30|0.15055
09:40:31|0.15045
09:40:33|0.15045
09:40:34|0.15045
09:40:34|0.15045
09:40:35|0.15053
09:40:36|0.15041
09:40:37|0.15051
09:40:38|0.15051
09:40:39|0.15051
09:40:40|0.15051
09:40:41|0.15051
09:40:42|0.15
09:40:43|0.1505
09:40:45|0.1505
09:40:46|0.1505
09:40:47|0.15046
09:40:48|0.15046
09:40:49|0.15046
09:40:50|0.15046
09:40:51|0.15046
09:40:52|0.15046
09:40:54|0.15046
09:40:55|0.15046
09:40:55|0.15046
09:40:56|0.15046
09:40:58|0.15034
09:40:59|0.15043
09:41:00|0.15045
09:41:01|0.15045
09:41:02|0.15045
09:41:03|0.15045
09:41:04|0.15045
09:41:05|0.15045
09:41:07|0.15043
09:41:07|0.15031
09:41:08|0.15031
09:41:09|0.1505
09:41:10|0.15055
09:41:11|0.15055
09:41:12|0.15046
09:41:13|0.15065
09:41:14|0.15065
09:41:15|0.15065
09:41:16|0.15065
09:41:17|0.1508
09:41:18|0.1508
09:41:20|0.1508
09:41:20|0.15065
09:41:21|0.15084
09:41:22|0.15082
09:41:24|0.15076
09:41:24|0.15076
09:41:27|0.15062
09:41:28|0.15062
09:41:30|0.15062
09:41:30|0.15062
09:41:32|0.15062
09:41:34|0.15062
09:41:34|0.15085
09:41:36|0.15085
09:41:37|0.15085
09:41:38|0.15085
09:41:39|0.15085
09:41:40|0.15085
09:41:41|0.15052
09:41:42|0.15052
09:41:43|0.15062
09:41:44|0.15083
09:41:45|0.1508
09:41:46|0.1508
09:41:47|0.15087
09:41:48|0.15087
09:41:49|0.15087
09:41:50|0.15087
09:41:51|0.15087
09:41:52|0.15083
09:41:53|0.15083
09:41:54|0.15083
09:41:55|0.15083
09:41:56|0.15083
09:41:56|0.15082
09:41:58|0.15083
09:42:00|0.15083
09:42:00|0.15061
09:42:01|0.15061
09:42:03|0.15074
09:42:04|0.15074
09:42:05|0.15074
09:42:06|0.15062
09:42:07|0.1506
09:42:08|0.1506
09:42:09|0.1506
09:42:10|0.15059
09:42:11|0.15059
09:42:12|0.15059
09:42:13|0.15059
09:42:14|0.15059
09:42:15|0.15059
09:42:16|0.15059
09:42:17|0.1506
09:42:18|0.1506
09:42:19|0.1506
09:42:20|0.1506
09:42:21|0.1506
09:42:22|0.1506
09:42:23|0.1506
09:42:24|0.15059
09:42:25|0.15059
09:42:26|0.15059
09:42:28|0.1506
09:42:29|0.1506
09:42:30|0.1506
09:42:31|0.15074
09:42:31|0.15073
09:42:33|0.15073
09:42:34|0.15073
09:42:35|0.15073
09:42:36|0.15073
09:42:37|0.15073
09:42:38|0.15073
09:42:39|0.15073
09:42:40|0.15073
09:42:41|0.15072
09:42:42|0.15083
09:42:43|0.1506
09:42:44|0.1506
09:42:45|0.1506
09:42:46|0.1506
09:42:47|0.15055
09:42:47|0.15055
09:42:49|0.15053
09:42:50|0.1506
09:42:50|0.15073
09:42:52|0.15092
09:42:53|0.15092
09:42:54|0.1509
09:42:54|0.1509
09:42:56|0.15059
09:42:57|0.1505
09:42:58|0.1505
09:43:00|0.15069
09:43:00|0.15069
09:43:02|0.15069
09:43:02|0.15069
09:43:04|0.15089
09:43:05|0.15091
09:43:06|0.15091
09:43:06|0.15089
09:43:07|0.15089
09:43:08|0.15089
09:43:09|0.15089
09:43:10|0.15092
09:43:11|0.15092
09:43:13|0.15084
09:43:13|0.15084
09:43:14|0.15084
09:43:15|0.15076
09:43:16|0.15076
09:43:18|0.15076
09:43:19|0.15076
09:43:19|0.15076
09:43:20|0.15076
09:43:22|0.15076
09:43:22|0.15071
09:43:23|0.15071
09:43:24|0.15071
09:43:25|0.15071
09:43:26|0.15069
09:43:27|0.15069
09:43:29|0.15069
09:43:30|0.15069
09:43:32|0.15069
09:43:32|0.15069
09:43:34|0.15068
09:43:35|0.15068
09:43:36|0.15068
09:43:37|0.15068
09:43:38|0.15028
09:43:39|0.15061
09:43:40|0.15059
09:43:41|0.15033
09:43:42|0.15033
09:43:42|0.15033
09:43:44|0.15033
09:43:45|0.15053
09:43:46|0.15053
09:43:46|0.15033
09:43:48|0.15033
09:43:49|0.15104
09:43:50|0.151
09:43:51|0.15143
09:43:52|0.15084
09:43:53|0.15084
09:43:54|0.15085
09:43:55|0.15085
09:43:55|0.15085
09:43:57|0.15086
09:43:58|0.15086
09:43:59|0.15086
09:44:00|0.15086
09:44:01|0.15139
09:44:01|0.15126
09:44:02|0.15139
09:44:04|0.15139
09:44:05|0.15139
09:44:06|0.15139
09:44:07|0.15071
09:44:08|0.15102
09:44:08|0.15102
09:44:09|0.15098
09:44:11|0.15098
09:44:12|0.15098
09:44:13|0.15092
09:44:14|0.15092
09:44:15|0.15088
09:44:16|0.1507
09:44:17|0.1507
09:44:18|0.15086
09:44:19|0.15084
09:44:19|0.15084
09:44:22|0.15084
09:44:22|0.15084
09:44:23|0.15084
09:44:24|0.15102
09:44:25|0.15102
09:44:26|0.15102
09:44:27|0.15102
09:44:29|0.15107
09:44:30|0.15107
09:44:31|0.15107
09:44:32|0.15111
09:44:33|0.15111
09:44:34|0.15089
09:44:36|0.15102
09:44:36|0.15102
09:44:37|0.15102
09:44:38|0.15102
09:44:40|0.15102
09:44:40|0.15075
09:44:41|0.15097
09:44:42|0.15097
09:44:43|0.15125
09:44:44|0.15125
09:44:45|0.1509
09:44:46|0.15084
09:44:48|0.15111
09:44:48|0.15111
09:44:49|0.15109
09:44:50|0.15109
09:44:51|0.15109
09:44:52|0.15109
09:44:53|0.15109
09:44:54|0.15102
09:44:56|0.15103
09:44:56|0.15081
09:44:57|0.15095
09:44:58|0.15095
09:45:00|0.15095
09:45:00|0.15095
09:45:01|0.15095
09:45:03|0.15095
09:45:04|0.15095
09:45:04|0.15095
09:45:07|0.15082
09:45:07|0.15093
09:45:08|0.15093
09:45:09|0.15093
09:45:10|0.15093
09:45:11|0.15102
09:45:12|0.15104
09:45:13|0.15081
09:45:14|0.15102
09:45:15|0.15102
09:45:16|0.151
09:45:18|0.15101
09:45:18|0.151
09:45:19|0.151
09:45:20|0.15109
09:45:21|0.1508
09:45:23|0.15101
09:45:25|0.1508
09:45:25|0.15077
09:45:26|0.15077
09:45:27|0.15088
09:45:28|0.1508
09:45:30|0.1508
09:45:32|0.15091
09:45:33|0.15093
09:45:34|0.15093
09:45:35|0.15089
09:45:36|0.15089
09:45:37|0.15089
09:45:37|0.15089
09:45:39|0.15089
09:45:40|0.15087
09:45:41|0.15087
09:45:42|0.15087
09:45:43|0.15092
09:45:44|0.15093
09:45:45|0.15093
09:45:46|0.15093
09:45:47|0.15081
09:45:48|0.15079
09:45:49|0.15079
09:45:50|0.15079
09:45:51|0.15079
09:45:52|0.15069
09:45:53|0.15088
09:45:54|0.15093
09:45:55|0.15093
09:45:56|0.15093
09:45:57|0.15093
09:45:58|0.15093
09:45:59|0.15093
09:46:00|0.15093
09:46:01|0.15075
09:46:02|0.1509
09:46:03|0.1509
09:46:04|0.1509
09:46:05|0.1509
09:46:06|0.15093
09:46:07|0.15093
09:46:08|0.15093
09:46:09|0.15079
09:46:10|0.15079
09:46:11|0.15079
09:46:12|0.15079
09:46:13|0.15079
09:46:14|0.15079
09:46:15|0.15079
09:46:16|0.1508
09:46:17|0.1508
09:46:18|0.15093
09:46:19|0.15093
09:46:20|0.15093
09:46:21|0.15093
09:46:22|0.15093
09:46:23|0.15093
09:46:24|0.15093
09:46:25|0.15094
09:46:26|0.15094
09:46:27|0.15094
09:46:28|0.15094
09:46:29|0.15096
09:46:30|0.15113
09:46:31|0.15113
09:46:33|0.15113
09:46:34|0.15113
09:46:35|0.15113
09:46:36|0.15113
09:46:38|0.15113
09:46:39|0.15113
09:46:40|0.15113
09:46:41|0.15113
09:46:42|0.15113
09:46:43|0.15113
09:46:44|0.15101
09:46:45|0.15101
09:46:46|0.15101
09:46:47|0.15083
09:46:48|0.15083
09:46:49|0.15084
09:46:50|0.15084
09:46:51|0.15084
09:46:52|0.15093
09:46:53|0.15094
09:46:54|0.15094
09:46:55|0.15094
09:46:56|0.15094
09:46:57|0.15094
09:46:58|0.15094
09:46:59|0.15094
09:47:00|0.15094
09:47:01|0.15073
09:47:03|0.15093
09:47:03|0.15092
09:47:04|0.15092
09:47:06|0.15092
09:47:06|0.15085
09:47:07|0.15085
09:47:08|0.15085
09:47:09|0.15082
09:47:10|0.15069
09:47:11|0.15069
09:47:13|0.1508
09:47:14|0.1508
09:47:15|0.1508
09:47:16|0.1508
09:47:17|0.1508
09:47:18|0.15102
09:47:19|0.15102
09:47:20|0.15102
09:47:21|0.1508
09:47:22|0.15099
09:47:23|0.15099
09:47:24|0.1508
09:47:25|0.1508
09:47:26|0.15085
09:47:27|0.15101
09:47:28|0.15101
09:47:29|0.151
09:47:30|0.15099
09:47:32|0.15091
09:47:34|0.15098
09:47:35|0.15098
09:47:36|0.15098
09:47:37|0.15098
09:47:38|0.15099
09:47:39|0.15096
09:47:40|0.15096
09:47:41|0.15096
09:47:42|0.15096
09:47:44|0.15099
09:47:44|0.15099
09:47:45|0.15099
09:47:47|0.15127
09:47:48|0.15081
09:47:48|0.15081
09:47:50|0.15081
09:47:51|0.151
09:47:52|0.151
09:47:52|0.15134
09:47:53|0.15134
09:47:54|0.15134
09:47:56|0.15134
09:47:57|0.15088
09:47:57|0.15088
09:47:58|0.15088
09:48:00|0.15103
09:48:01|0.15125
09:48:02|0.15124
09:48:03|0.15124
09:48:04|0.15123
09:48:05|0.151
09:48:06|0.151
09:48:07|0.151
09:48:08|0.151
09:48:09|0.151
09:48:09|0.151
09:48:10|0.1511
09:48:12|0.15101
09:48:12|0.15113
09:48:13|0.15113
09:48:14|0.151
09:48:16|0.151
09:48:17|0.151
09:48:17|0.1508
09:48:19|0.1511
09:48:19|0.1511
09:48:20|0.1511
09:48:22|0.15098
09:48:23|0.15098
09:48:24|0.15098
09:48:25|0.15105
09:48:26|0.15105
09:48:27|0.15104
09:48:28|0.15097
09:48:29|0.15123
09:48:30|0.15123
09:48:31|0.15133
09:48:32|0.15133
09:48:34|0.15133
09:48:35|0.15139
09:48:37|0.15139
09:48:37|0.1517
09:48:39|0.1517
09:48:39|0.1517
09:48:41|0.15174
09:48:42|0.15178
09:48:44|0.15178
09:48:44|0.15155
09:48:46|0.15155
09:48:47|0.15157
09:48:48|0.15157
09:48:48|0.15123
09:48:50|0.1513
09:48:51|0.15124
09:48:51|0.15155
09:48:53|0.15177
09:48:54|0.15177
09:48:54|0.15177
09:48:56|0.15177
09:48:57|0.15177
09:48:58|0.15177
09:48:59|0.15177
09:49:00|0.15161
09:49:00|0.15163
09:49:02|0.15163
09:49:03|0.15163
09:49:04|0.15174
09:49:05|0.15174
09:49:06|0.15174
09:49:07|0.15174
09:49:08|0.15174
09:49:09|0.15174
09:49:10|0.15174
09:49:11|0.15174
09:49:12|0.15175
09:49:12|0.15175
09:49:14|0.15175
09:49:15|0.15175
09:49:16|0.15175
09:49:17|0.15177
09:49:18|0.15177
09:49:18|0.15177
09:49:19|0.15177
09:49:21|0.15174
09:49:21|0.15174
09:49:22|0.15174
09:49:23|0.15174
09:49:24|0.15174
09:49:26|0.1513
09:49:27|0.151
09:49:28|0.15135
09:49:29|0.15141
09:49:30|0.15141
09:49:31|0.15141
09:49:32|0.1514
09:49:32|0.1514
09:49:35|0.15146
09:49:36|0.15146
09:49:37|0.15098
09:49:38|0.15108
09:49:39|0.15087
09:49:41|0.15136
09:49:42|0.15123
09:49:43|0.15126
09:49:44|0.15126
09:49:45|0.15141
09:49:46|0.15145
09:49:47|0.15145
09:49:48|0.15145
09:49:48|0.15112
09:49:50|0.15112
09:49:51|0.15112
09:49:52|0.1513
09:49:53|0.15152
09:49:54|0.15152
09:49:55|0.15113
09:49:56|0.15129
09:49:57|0.15142
09:49:58|0.15137
09:49:59|0.15137
09:50:00|0.15137
09:50:01|0.15137
09:50:03|0.15137
09:50:04|0.15155
09:50:04|0.15177
09:50:05|0.1516
09:50:06|0.1516
09:50:07|0.15178
09:50:08|0.15178
09:50:10|0.15164
09:50:11|0.15178
09:50:12|0.15176
09:50:13|0.15176
09:50:14|0.15176
09:50:15|0.15176
09:50:16|0.15177
09:50:17|0.15177
09:50:18|0.15175
09:50:19|0.15178
09:50:20|0.15178
09:50:21|0.15178
09:50:22|0.15168
09:50:23|0.15168
09:50:24|0.15168
09:50:25|0.15168
09:50:26|0.15168
09:50:27|0.15168
09:50:28|0.15176
09:50:29|0.15176
09:50:30|0.15176
09:50:31|0.15183
09:50:32|0.15183
09:50:33|0.15183
09:50:34|0.15183
09:50:36|0.15183
09:50:38|0.15183
09:50:39|0.15183
09:50:40|0.15183
09:50:41|0.15183
09:50:41|0.15176
09:50:44|0.15184
09:50:44|0.15184
09:50:46|0.15184
09:50:47|0.15184
09:50:48|0.15184
09:50:49|0.15184
09:50:51|0.15184
09:50:52|0.15184
09:50:52|0.15189
09:50:54|0.15184
09:50:54|0.15194
09:50:55|0.15194
09:50:57|0.15194
09:50:57|0.15194
09:50:58|0.15189
09:50:59|0.15137
09:51:00|0.15182
09:51:01|0.15169
09:51:03|0.15169
09:51:04|0.15169
09:51:05|0.15169
09:51:06|0.15188
09:51:07|0.15188
09:51:08|0.15188
09:51:08|0.15188
09:51:09|0.15188
09:51:10|0.15187
09:51:11|0.15187
09:51:12|0.15187
09:51:13|0.15177
09:51:14|0.15185
09:51:16|0.15185
09:51:16|0.15196
09:51:17|0.15169
09:51:18|0.15169
09:51:19|0.15168
09:51:20|0.15168
09:51:21|0.15158
09:51:23|0.15168
09:51:23|0.15169
09:51:24|0.15178
09:51:26|0.15193
09:51:27|0.15199
09:51:27|0.152
09:51:28|0.152
09:51:29|0.152
09:51:31|0.15168
09:51:32|0.15171
09:51:32|0.15171
09:51:33|0.15171
09:51:34|0.15169
09:51:36|0.1519
09:51:37|0.1519
09:51:38|0.15175
09:51:39|0.15175
09:51:40|0.15191
09:51:41|0.15191
09:51:42|0.15191
09:51:43|0.15188
09:51:45|0.15188
09:51:45|0.15145
09:51:47|0.15143
09:51:47|0.15143
09:51:48|0.15163
09:51:50|0.15163
09:51:51|0.15178
09:51:52|0.15179
09:51:52|0.15187
09:51:53|0.15187
09:51:55|0.1518
09:51:56|0.1518
09:51:56|0.1518
09:51:57|0.1518
09:51:59|0.1518
09:51:59|0.1519
09:52:00|0.1519
09:52:01|0.15179
09:52:02|0.1519
09:52:04|0.1519
09:52:04|0.1519
09:52:06|0.1519
09:52:06|0.1519
09:52:08|0.15179
09:52:08|0.15179
09:52:09|0.15179
09:52:10|0.15186
09:52:11|0.15186
09:52:12|0.1519
09:52:13|0.1519
09:52:14|0.1519
09:52:16|0.1519
09:52:17|0.1519
09:52:19|0.1519
09:52:19|0.1519
09:52:20|0.1519
09:52:21|0.1519
09:52:22|0.1519
09:52:24|0.1519
09:52:24|0.15134
09:52:25|0.15123
09:52:26|0.15122
09:52:27|0.15122
09:52:29|0.15129
09:52:30|0.15133
09:52:30|0.15108
09:52:31|0.15126
09:52:32|0.15081
09:52:33|0.15081
09:52:35|0.15093
09:52:35|0.1508
09:52:37|0.15075
09:52:39|0.1507
09:52:41|0.15075
09:52:41|0.1507
09:52:42|0.15076
09:52:43|0.15075
09:52:44|0.15079
09:52:45|0.15079
09:52:46|0.1508
09:52:47|0.15107
09:52:48|0.15099
09:52:49|0.151
09:52:50|0.151
09:52:51|0.151
09:52:52|0.151
09:52:53|0.151
09:52:54|0.1506
09:52:55|0.1506
09:52:56|0.1506
09:52:57|0.1506
09:52:58|0.15086
09:52:59|0.15102
09:53:00|0.15102
09:53:02|0.15099
09:53:03|0.15099
09:53:04|0.15099
09:53:05|0.15099
09:53:06|0.15099
09:53:06|0.15099
09:53:07|0.15086
09:53:09|0.15086
09:53:10|0.15086
09:53:11|0.15086
09:53:12|0.15086
09:53:14|0.15087
09:53:14|0.15087
09:53:15|0.15091
09:53:17|0.15091
09:53:17|0.15074
09:53:19|0.15073
09:53:19|0.15085
09:53:21|0.15086
09:53:21|0.15087
09:53:22|0.1506
09:53:24|0.1506
09:53:25|0.1506
09:53:25|0.1506
09:53:27|0.15081
09:53:27|0.15081
09:53:28|0.15081
09:53:29|0.15081
09:53:30|0.15081
09:53:32|0.15081
09:53:33|0.1515
09:53:33|0.1515
09:53:35|0.1515
09:53:36|0.15165
09:53:36|0.15165
09:53:37|0.1515
09:53:39|0.1515
09:53:40|0.1515
09:53:41|0.1515
09:53:42|0.1515
09:53:43|0.1515
09:53:44|0.15175
09:53:45|0.15175
09:53:46|0.15175
09:53:47|0.15175
09:53:48|0.15175
09:53:49|0.15175
09:53:50|0.15175
09:53:51|0.15175
09:53:52|0.15192
09:53:53|0.15192
09:53:54|0.15192
09:53:55|0.15192
09:53:56|0.15192
09:53:57|0.15192
09:53:58|0.15191
09:53:59|0.15191
09:54:00|0.15191
09:54:01|0.15191
09:54:02|0.15153
09:54:03|0.1519
09:54:05|0.1519
09:54:06|0.1519
09:54:07|0.1519
09:54:08|0.1519
09:54:09|0.1519
09:54:10|0.15171
09:54:10|0.15186
09:54:11|0.15186
09:54:13|0.15186
09:54:14|0.15186
09:54:15|0.15186
09:54:16|0.15186
09:54:17|0.15186
09:54:17|0.15186
09:54:19|0.15176
09:54:19|0.15176
09:54:21|0.1515
09:54:22|0.1515
09:54:22|0.1515
09:54:23|0.1515
09:54:25|0.1515
09:54:25|0.1515
09:54:26|0.1515
09:54:27|0.15156
09:54:29|0.15159
09:54:29|0.15159
09:54:30|0.15189
09:54:32|0.15161
09:54:33|0.15161
09:54:33|0.15157
09:54:34|0.15157
09:54:35|0.15157
09:54:37|0.15157
09:54:37|0.15157
09:54:40|0.15155
09:54:41|0.15155
09:54:42|0.15179
09:54:43|0.15179
09:54:44|0.15174
09:54:45|0.15164
09:54:47|0.15164
09:54:48|0.15164
09:54:49|0.15171
09:54:50|0.15171
09:54:50|0.15171
09:54:52|0.15171
09:54:53|0.1517
09:54:54|0.15174
09:54:54|0.15174
09:54:56|0.15189
09:54:56|0.15189
09:54:57|0.15189
09:54:58|0.15172
09:54:59|0.15172
09:55:00|0.15172
09:55:02|0.15172
09:55:02|0.15174
09:55:04|0.15157
09:55:05|0.15169
09:55:06|0.15154
09:55:07|0.15161
09:55:08|0.15161
09:55:09|0.15161
09:55:10|0.15161
09:55:11|0.15161
09:55:12|0.15148
09:55:13|0.15148
09:55:14|0.15148
09:55:15|0.15168
09:55:16|0.15159
09:55:17|0.15166
09:55:18|0.15172
09:55:19|0.15172
09:55:20|0.15172
09:55:21|0.15172
09:55:23|0.15172
09:55:24|0.15172
09:55:25|0.15172
09:55:26|0.15172
09:55:27|0.15173
09:55:28|0.15153
09:55:29|0.15167
09:55:29|0.15173
09:55:31|0.15173
09:55:32|0.15173
09:55:33|0.15173
09:55:34|0.15173
09:55:35|0.15173
09:55:36|0.15174
09:55:37|0.15174
09:55:38|0.15174
09:55:39|0.15174
09:55:41|0.15173
09:55:42|0.15153
09:55:42|0.15167
09:55:43|0.15167
09:55:45|0.15167
09:55:45|0.15167
09:55:47|0.15168
09:55:48|0.15168
09:55:48|0.15168
09:55:50|0.15143
09:55:50|0.15143
09:55:52|0.15172
09:55:53|0.15165
09:55:53|0.15165
09:55:55|0.15174
09:55:56|0.15174
09:55:57|0.15174
09:55:58|0.15168
09:55:59|0.15168
09:56:01|0.15168
09:56:01|0.15174
09:56:02|0.15174
09:56:03|0.15168
09:56:04|0.15168
09:56:05|0.15145
09:56:06|0.15145
09:56:07|0.15145
09:56:08|0.15145
09:56:09|0.15145
09:56:10|0.15145
09:56:11|0.15145
09:56:12|0.15158
09:56:13|0.15158
09:56:14|0.15169
09:56:15|0.15169
09:56:16|0.15169
09:56:17|0.15145
09:56:18|0.15145
09:56:19|0.15153
09:56:20|0.1516
09:56:21|0.1516
09:56:23|0.1516
09:56:24|0.15171
09:56:25|0.15172
09:56:26|0.15162
09:56:27|0.15168
09:56:28|0.15168
09:56:29|0.15167
09:56:30|0.15167
09:56:31|0.15167
09:56:32|0.15168
09:56:33|0.15168
09:56:34|0.15168
09:56:35|0.15168
09:56:36|0.15168
09:56:37|0.15168
09:56:38|0.15166
09:56:39|0.15166
09:56:40|0.15166
09:56:41|0.15166
09:56:43|0.15145
09:56:44|0.15157
09:56:45|0.15157
09:56:46|0.15157
09:56:46|0.15152
09:56:47|0.15153
09:56:49|0.15156
09:56:50|0.15144
09:56:52|0.15146
09:56:53|0.15146
09:56:53|0.15146
09:56:56|0.15146
09:56:56|0.15146
09:56:58|0.15135
09:56:59|0.15146
09:57:00|0.15155
09:57:01|0.15155
09:57:02|0.15155
09:57:03|0.15155
09:57:04|0.15155
09:57:05|0.15155
09:57:06|0.15164
09:57:07|0.15164
09:57:08|0.15139
09:57:09|0.15142
09:57:10|0.15142
09:57:11|0.15142
09:57:12|0.15147
09:57:13|0.15148
09:57:14|0.15102
09:57:16|0.15084
09:57:17|0.15084
09:57:17|0.151
09:57:18|0.15066
09:57:19|0.15054
09:57:20|0.1507
09:57:21|0.15068
09:57:22|0.15065
09:57:23|0.15065
09:57:24|0.15063
09:57:26|0.15063
09:57:26|0.1507
09:57:28|0.1507
09:57:29|0.15067
09:57:29|0.15074
09:57:30|0.15074
09:57:31|0.15044
09:57:33|0.15059
09:57:33|0.15059
09:57:34|0.15059
09:57:36|0.15059
09:57:36|0.15059
09:57:37|0.15059
09:57:38|0.15059
09:57:39|0.15059
09:57:40|0.15059
09:57:43|0.1501
09:57:43|0.15046
09:57:44|0.15053
09:57:46|0.15053
09:57:47|0.15056
09:57:48|0.15059
09:57:49|0.15059
09:57:50|0.15059
09:57:52|0.15059
09:57:52|0.15059
09:57:53|0.15045
09:57:54|0.15045
09:57:55|0.15059
09:57:56|0.15045
09:57:57|0.15045
09:57:58|0.15045
09:57:59|0.15068
09:58:00|0.15068
09:58:01|0.15068
09:58:02|0.15068
09:58:03|0.1507
09:58:04|0.1507
09:58:05|0.15054
09:58:06|0.15054
09:58:08|0.15068
09:58:09|0.15068
09:58:10|0.15068
09:58:10|0.15068
09:58:12|0.15112
09:58:13|0.15065
09:58:14|0.15065
09:58:15|0.15089
09:58:15|0.15064
09:58:17|0.15072
09:58:17|0.15072
09:58:19|0.15092
09:58:20|0.15089
09:58:21|0.15066
09:58:22|0.1507
09:58:23|0.15074
09:58:23|0.15081
09:58:24|0.15066
09:58:26|0.15066
09:58:27|0.15066
09:58:27|0.15045
09:58:28|0.15045
09:58:29|0.15045
09:58:31|0.15034
09:58:32|0.15
09:58:33|0.15
09:58:33|0.15017
09:58:35|0.15017
09:58:36|0.15015
09:58:37|0.14999
09:58:38|0.15
09:58:39|0.1501
09:58:40|0.14985
09:58:40|0.14985
09:58:42|0.14997
09:58:42|0.14985
09:58:45|0.14984
09:58:46|0.14984
09:58:48|0.14989
09:58:50|0.14984
09:58:50|0.14984
09:58:52|0.14984
09:58:53|0.14991
09:58:54|0.14991
09:58:55|0.1498
09:58:56|0.14982
09:58:58|0.14982
09:58:58|0.14987
09:59:00|0.14977
09:59:00|0.14977
09:59:02|0.14977
09:59:03|0.14976
09:59:04|0.14974
09:59:05|0.14981
09:59:06|0.14981
09:59:07|0.14981
09:59:08|0.14981
09:59:09|0.14997
09:59:09|0.14982
09:59:11|0.14982
09:59:11|0.14982
09:59:13|0.14982
09:59:14|0.14982
09:59:15|0.1499
09:59:16|0.1499
09:59:17|0.1497
09:59:18|0.1497
09:59:20|0.14973
09:59:20|0.14973
09:59:21|0.14973
09:59:22|0.14985
09:59:23|0.14972
09:59:24|0.14972
09:59:26|0.15
09:59:27|0.14997
09:59:28|0.15
09:59:29|0.15
09:59:30|0.15021
09:59:31|0.15027
09:59:32|0.1503
09:59:33|0.1503
09:59:34|0.1503
09:59:35|0.1503
09:59:36|0.1503
09:59:37|0.15025
09:59:38|0.15025
09:59:39|0.15025
09:59:40|0.15025
09:59:41|0.15029
09:59:42|0.15028
09:59:43|0.15022
09:59:45|0.15022
09:59:47|0.15022
09:59:47|0.15025
09:59:49|0.15021
09:59:50|0.15021
09:59:51|0.15021
09:59:53|0.15003
09:59:53|0.15003
09:59:55|0.15001
09:59:56|0.15001
09:59:57|0.14987
09:59:58|0.14999
09:59:59|0.14999
10:00:00|0.14974
10:00:02|0.14986
10:00:03|0.1498
10:00:04|0.1498
10:00:06|0.1498
10:00:07|0.1498
10:00:08|0.14986
10:00:08|0.14986
10:00:10|0.14987
10:00:10|0.14987
10:00:12|0.14988
10:00:13|0.14989
10:00:13|0.14989
10:00:14|0.14989
10:00:16|0.14999
10:00:16|0.14999
10:00:18|0.14991
10:00:18|0.14991
10:00:20|0.15
10:00:20|0.14994
10:00:22|0.15001
10:00:22|0.15001
10:00:23|0.15001
10:00:24|0.15001
10:00:25|0.15001
10:00:26|0.15001
10:00:27|0.15001
10:00:28|0.15001
10:00:29|0.15001
10:00:30|0.15001
10:00:31|0.15001
10:00:34|0.15001
10:00:34|0.15001
10:00:35|0.15
10:00:36|0.15
10:00:37|0.15
10:00:38|0.15
10:00:39|0.15
10:00:40|0.15
10:00:41|0.15
10:00:42|0.15
10:00:43|0.15
10:00:45|0.15001
10:00:47|0.14992
10:00:49|0.15
10:00:49|0.15
10:00:50|0.15
10:00:51|0.15
10:00:53|0.15
10:00:53|0.15
10:00:54|0.15
10:00:55|0.15
10:00:56|0.15
10:00:57|0.15
10:00:58|0.15
10:00:59|0.15
10:01:00|0.15
10:01:01|0.15
10:01:02|0.15
10:01:03|0.15
10:01:04|0.15
10:01:06|0.14992
10:01:07|0.15
10:01:08|0.15
10:01:09|0.14991
10:01:10|0.14999
10:01:11|0.14999
10:01:12|0.14999
10:01:13|0.14999
10:01:14|0.14999
10:01:15|0.14999
10:01:16|0.14999
10:01:17|0.14999
10:01:19|0.14999
10:01:20|0.15
10:01:20|0.15
10:01:22|0.15
10:01:23|0.15
10:01:24|0.15
10:01:25|0.15
10:01:25|0.14999
10:01:27|0.14999
10:01:28|0.14999
10:01:29|0.15
10:01:29|0.15
10:01:31|0.15
10:01:31|0.15
10:01:33|0.15
10:01:33|0.15
10:01:35|0.15
10:01:36|0.15
10:01:36|0.14999
10:01:38|0.14999
10:01:38|0.14999
10:01:40|0.14999
10:01:40|0.14999
10:01:42|0.14999
10:01:43|0.15001
10:01:44|0.15001
10:01:45|0.14992
10:01:47|0.14992
10:01:48|0.15
10:01:50|0.15
10:01:52|0.14999
10:01:52|0.14999
10:01:53|0.14999
10:01:54|0.14999
10:01:55|0.15016
10:01:57|0.15026
10:01:57|0.15026
10:01:58|0.15047
10:01:59|0.15021
10:02:00|0.15021
10:02:01|0.15033
10:02:02|0.15003
10:02:04|0.15003
10:02:04|0.15003
10:02:05|0.15016
10:02:06|0.15016
10:02:08|0.15016
10:02:09|0.15016
10:02:10|0.15022
10:02:10|0.15018
10:02:12|0.15018
10:02:13|0.15018
10:02:13|0.15018
10:02:15|0.15018
10:02:16|0.15018
10:02:17|0.15029
10:02:18|0.15025
10:02:18|0.15023
10:02:20|0.15023
10:02:21|0.15025
10:02:21|0.15025
10:02:22|0.15025
10:02:23|0.15025
10:02:25|0.15025
10:02:27|0.15025
10:02:28|0.15038
10:02:28|0.15038
10:02:29|0.15038
10:02:30|0.15038
10:02:31|0.15036
10:02:33|0.15036
10:02:33|0.15032
10:02:35|0.15032
10:02:35|0.15026
10:02:36|0.15026
10:02:38|0.15026
10:02:38|0.15026
10:02:39|0.15026
10:02:40|0.15026
10:02:41|0.15007
10:02:43|0.15007
10:02:43|0.15
10:02:44|0.15
10:02:45|0.15
10:02:47|0.15005
10:02:49|0.14991
10:02:51|0.14992
10:02:52|0.14992
10:02:53|0.14992
10:02:54|0.14991
10:02:55|0.14991
10:02:56|0.14991
10:02:57|0.14992
10:02:58|0.14992
10:02:59|0.14991
10:03:00|0.14991
10:03:01|0.14991
10:03:02|0.14991
10:03:03|0.14991
10:03:04|0.14989
10:03:05|0.14987
10:03:06|0.14987
10:03:07|0.14987
10:03:09|0.14987
10:03:09|0.14987
10:03:11|0.14987
10:03:11|0.14987
10:03:12|0.14987
10:03:14|0.14987
10:03:15|0.14987
10:03:15|0.14987
10:03:16|0.14987
10:03:17|0.14988
10:03:19|0.14988
10:03:19|0.14988
10:03:20|0.14988
10:03:21|0.14988
10:03:22|0.14988
10:03:24|0.14988
10:03:24|0.14988
10:03:26|0.14987
10:03:26|0.14987
10:03:28|0.14987
10:03:28|0.14987
10:03:30|0.14987
10:03:31|0.14987
10:03:32|0.14987
10:03:33|0.14981
10:03:34|0.14981
10:03:35|0.1498
10:03:36|0.1498
10:03:37|0.14988
10:03:38|0.14988
10:03:39|0.14988
10:03:40|0.14988
10:03:41|0.14988
10:03:42|0.14988
10:03:43|0.14988
10:03:44|0.14988
10:03:45|0.14988
10:03:46|0.14988
10:03:47|0.14988
10:03:49|0.1498
10:03:50|0.14983
10:03:50|0.14983
10:03:51|0.14965
10:03:54|0.14965
10:03:55|0.14965
10:03:56|0.14965
10:03:56|0.14979
10:03:59|0.1496
10:03:59|0.14976
10:04:01|0.14986
10:04:01|0.14975
10:04:02|0.14975
10:04:03|0.14983
10:04:04|0.14983
10:04:05|0.14983
10:04:06|0.14983
10:04:07|0.14983
10:04:08|0.14983
10:04:10|0.14972
10:04:11|0.14972
10:04:11|0.14972
10:04:12|0.14972
10:04:14|0.14978
10:04:15|0.14978
10:04:15|0.14978
10:04:17|0.14978
10:04:17|0.14978
10:04:19|0.14978
10:04:19|0.14998
10:04:21|0.14996
10:04:22|0.15004
10:04:22|0.15004
10:04:23|0.14992
10:04:24|0.14992
10:04:25|0.14978
10:04:26|0.14978
10:04:27|0.14978
10:04:28|0.1499
10:04:30|0.1499
10:04:30|0.1499
10:04:31|0.1499
10:04:33|0.1499
10:04:34|0.1499
10:04:35|0.1499
10:04:35|0.1499
10:04:36|0.14989
10:04:37|0.14989
10:04:39|0.14978
10:04:40|0.14978
10:04:41|0.14978
10:04:42|0.14978
10:04:43|0.14978
10:04:44|0.14978
10:04:45|0.14978
10:04:46|0.14978
10:04:47|0.14978
10:04:48|0.14978
10:04:50|0.14986
10:04:51|0.14976
10:04:52|0.14971
10:04:53|0.14971
10:04:54|0.14971
10:04:55|0.14971
10:04:57|0.14971
10:04:58|0.14971
10:04:58|0.14971
10:04:59|0.14965
10:05:00|0.14965
10:05:01|0.14978
10:05:03|0.14979
10:05:04|0.14979
10:05:04|0.14979
10:05:05|0.14979
10:05:06|0.14976
10:05:08|0.14976
10:05:08|0.14966
10:05:09|0.14978
10:05:10|0.14979
10:05:12|0.14979
10:05:13|0.14979
10:05:14|0.14979
10:05:14|0.14979
10:05:15|0.14979
10:05:16|0.14979
10:05:17|0.1498
10:05:18|0.1498
10:05:20|0.1498
10:05:20|0.14985
10:05:21|0.14979
10:05:22|0.14979
10:05:23|0.14979
10:05:24|0.14979
10:05:25|0.14979
10:05:26|0.14979
10:05:27|0.1498
10:05:28|0.1498
10:05:29|0.14979
10:05:30|0.14979
10:05:31|0.14979
10:05:33|0.14979
10:05:33|0.14979
10:05:34|0.14979
10:05:35|0.14979
10:05:36|0.14979
10:05:37|0.14979
10:05:38|0.14979
10:05:40|0.14979
10:05:40|0.14979
10:05:41|0.14979
10:05:42|0.14979
10:05:43|0.14979
10:05:44|0.14979
10:05:45|0.14979
10:05:46|0.14979
10:05:47|0.1498
10:05:49|0.1498
10:05:49|0.1498
10:05:51|0.14988
10:05:53|0.14988
10:05:54|0.14988
10:05:55|0.14988
10:05:56|0.1498
10:05:57|0.1498
10:05:58|0.1498
10:05:59|0.14988
10:06:00|0.14988
10:06:01|0.1498
10:06:02|0.1498
10:06:03|0.1498
10:06:04|0.1498
10:06:06|0.1498
10:06:07|0.1498
10:06:07|0.1498
10:06:09|0.14982
10:06:10|0.14982
10:06:10|0.15
10:06:11|0.14985
10:06:12|0.14985
10:06:14|0.14985
10:06:15|0.14985
10:06:15|0.14985
10:06:17|0.14985
10:06:18|0.14985
10:06:18|0.14985
10:06:19|0.14983
10:06:20|0.14983
10:06:21|0.14981
10:06:23|0.14982
10:06:24|0.14982
10:06:25|0.14982
10:06:25|0.14982
10:06:27|0.14982
10:06:27|0.14982
10:06:28|0.1499
10:06:29|0.1499
10:06:31|0.14985
10:06:31|0.14985
10:06:32|0.14985
10:06:33|0.14995
10:06:34|0.14968
10:06:36|0.14968
10:06:37|0.14968
10:06:38|0.14968
10:06:38|0.14968
10:06:40|0.14968
10:06:41|0.14968
10:06:42|0.14968
10:06:43|0.14968
10:06:43|0.14968
10:06:45|0.14971
10:06:45|0.14979
10:06:47|0.14979
10:06:47|0.14979
10:06:48|0.14979
10:06:50|0.14995
10:06:52|0.1498
10:06:52|0.14994
10:06:54|0.14994
10:06:56|0.14995
10:06:57|0.14995
10:06:58|0.14961
10:06:59|0.14961
10:07:00|0.14961
10:07:01|0.14975
10:07:02|0.14976
10:07:02|0.14976
10:07:05|0.14976
10:07:05|0.14973
10:07:06|0.14981
10:07:07|0.14981
10:07:08|0.14975
10:07:09|0.1498
10:07:10|0.1498
10:07:11|0.1498
10:07:12|0.1498
10:07:13|0.14982
10:07:14|0.14991
10:07:15|0.14991
10:07:16|0.14991
10:07:17|0.14991
10:07:18|0.14991
10:07:19|0.14969
10:07:20|0.14969
10:07:22|0.14981
10:07:23|0.14981
10:07:23|0.14986
10:07:24|0.14984
10:07:25|0.14984
10:07:26|0.14984
10:07:27|0.14984
10:07:28|0.14984
10:07:29|0.14984
10:07:30|0.14984
10:07:31|0.14984
10:07:32|0.14984
10:07:33|0.14984
10:07:34|0.14984
10:07:35|0.14984
10:07:36|0.14984
10:07:37|0.14984
10:07:39|0.14984
10:07:39|0.14992
10:07:40|0.14984
10:07:41|0.14961
10:07:42|0.14961
10:07:43|0.14961
10:07:44|0.14961
10:07:45|0.14961
10:07:46|0.14961
10:07:47|0.14961
10:07:48|0.14961
10:07:50|0.1496
10:07:50|0.1496
10:07:52|0.1496
10:07:53|0.14962
10:07:55|0.14974
10:07:56|0.14974
10:07:56|0.14969
10:07:57|0.14955
10:07:59|0.14952
10:08:00|0.1495
10:08:01|0.14949
10:08:01|0.14948
10:08:02|0.14947
10:08:03|0.14948
10:08:05|0.14954
10:08:06|0.14944
10:08:07|0.14944
10:08:08|0.14944
10:08:10|0.14963
10:08:11|0.14952
10:08:11|0.1494
10:08:12|0.1494
10:08:14|0.1494
10:08:15|0.14948
10:08:16|0.1494
10:08:16|0.1494
10:08:18|0.1494
10:08:19|0.14937
10:08:20|0.14937
10:08:20|0.14948
10:08:22|0.14935
10:08:23|0.14935
10:08:24|0.14935
10:08:24|0.14935
10:08:26|0.14934
10:08:27|0.14934
10:08:28|0.14934
10:08:29|0.14942
10:08:30|0.14942
10:08:31|0.14935
10:08:32|0.14933
10:08:33|0.14933
10:08:34|0.14933
10:08:34|0.14933
10:08:36|0.14933
10:08:36|0.14933
10:08:38|0.14922
10:08:38|0.14923
10:08:39|0.14922
10:08:40|0.149
10:08:41|0.14897
10:08:43|0.14897
10:08:44|0.14911
10:08:45|0.14916
10:08:45|0.1493
10:08:47|0.14926
10:08:48|0.14921
10:08:48|0.14914
10:08:50|0.14917
10:08:50|0.14925
10:08:52|0.14914
10:08:54|0.14905
10:08:55|0.14918
10:08:56|0.14918
10:08:57|0.14918
10:08:58|0.14918
10:08:59|0.14926
10:09:00|0.14926
10:09:01|0.14914
10:09:02|0.14914
10:09:04|0.14914
10:09:05|0.14911
10:09:05|0.14921
10:09:07|0.14915
10:09:09|0.14911
10:09:09|0.14911
10:09:10|0.14911
10:09:11|0.14911
10:09:12|0.14879
10:09:13|0.14879
10:09:14|0.14877
10:09:15|0.14874
10:09:16|0.14868
10:09:17|0.14869
10:09:18|0.14878
10:09:19|0.14901
10:09:20|0.14897
10:09:21|0.14897
10:09:22|0.1492
10:09:23|0.14914
10:09:24|0.14924
10:09:25|0.14924
10:09:26|0.14924
10:09:27|0.14924
10:09:28|0.14906
10:09:29|0.14884
10:09:30|0.14894
10:09:31|0.14894
10:09:32|0.14894
10:09:33|0.14903
10:09:34|0.14902
10:09:35|0.14902
10:09:36|0.14902
10:09:37|0.14902
10:09:38|0.14902
10:09:39|0.14902
10:09:40|0.14902
10:09:41|0.14898
10:09:42|0.14898
10:09:44|0.14894
10:09:44|0.14894
10:09:45|0.14894
10:09:46|0.14907
10:09:47|0.14907
10:09:48|0.14903
10:09:49|0.14894
10:09:50|0.14894
10:09:51|0.14894
10:09:52|0.14894
10:09:53|0.14894
10:09:55|0.14894
10:09:57|0.14894
10:09:58|0.14867
10:09:59|0.14867
10:10:01|0.14882
10:10:02|0.14882
10:10:02|0.1489
10:10:03|0.14882
10:10:05|0.14882
10:10:06|0.14882
10:10:07|0.14882
10:10:08|0.14882
10:10:09|0.14882
10:10:10|0.14882
10:10:11|0.1489
10:10:12|0.1489
10:10:13|0.14893
10:10:14|0.14884
10:10:15|0.14891
10:10:16|0.1489
10:10:17|0.1489
10:10:18|0.14891
10:10:19|0.149
10:10:20|0.14906
10:10:21|0.14908
10:10:22|0.14908
10:10:23|0.14908
10:10:24|0.14904
10:10:25|0.14904
10:10:26|0.14897
10:10:27|0.14897
10:10:28|0.14897
10:10:29|0.14897
10:10:30|0.14897
10:10:31|0.14897
10:10:32|0.14897
10:10:33|0.14888
10:10:34|0.14894
10:10:35|0.14894
10:10:36|0.14895
10:10:37|0.14895
10:10:38|0.14895
10:10:39|0.14895
10:10:40|0.14895
10:10:41|0.14895
10:10:42|0.14895
10:10:43|0.14895
10:10:44|0.14895
10:10:45|0.14898
10:10:46|0.149
10:10:47|0.149
10:10:48|0.14896
10:10:49|0.14896
10:10:50|0.14896
10:10:51|0.14901
10:10:52|0.14901
10:10:53|0.14901
10:10:55|0.14901
10:10:56|0.14901
10:10:57|0.14901
10:10:58|0.14901
10:10:59|0.14901
10:11:00|0.14901
10:11:01|0.14901
10:11:02|0.14901
10:11:03|0.14901
10:11:04|0.14901
10:11:05|0.14919
10:11:06|0.14919
10:11:07|0.14919
10:11:08|0.14919
10:11:09|0.14919
10:11:10|0.14919
10:11:11|0.14919
10:11:12|0.14919
10:11:13|0.14919
10:11:14|0.14919
10:11:15|0.14911
10:11:16|0.14911
10:11:17|0.14903
10:11:18|0.14909
10:11:19|0.14909
10:11:20|0.149
10:11:21|0.149
10:11:22|0.14892
10:11:23|0.14891
10:11:24|0.14891
10:11:25|0.14891
10:11:26|0.14894
10:11:27|0.14896
10:11:28|0.14896
10:11:29|0.14896
10:11:30|0.14896
10:11:31|0.14896
10:11:32|0.14896
10:11:33|0.14895
10:11:34|0.14895
10:11:36|0.14895
10:11:36|0.1491
10:11:38|0.1491
10:11:38|0.14834
10:11:39|0.14833
10:11:40|0.14833
10:11:41|0.14847
10:11:43|0.14845
10:11:43|0.14843
10:11:45|0.14843
10:11:45|0.14842
10:11:46|0.14842
10:11:47|0.14842
10:11:48|0.14843
10:11:49|0.14843
10:11:50|0.14866
10:11:51|0.14854
10:11:52|0.14854
10:11:53|0.14839
10:11:54|0.14838
10:11:56|0.14838
10:11:57|0.14838
10:11:59|0.14842
10:12:01|0.14842
10:12:02|0.14832
10:12:02|0.14835
10:12:03|0.14835
10:12:04|0.14835
10:12:05|0.14835
10:12:06|0.1484
10:12:07|0.14824
10:12:08|0.14825
10:12:10|0.14825
10:12:11|0.14825
10:12:12|0.14825
10:12:13|0.14825
10:12:14|0.14825
10:12:15|0.14825
10:12:16|0.14825
10:12:17|0.14825
10:12:18|0.14825
10:12:19|0.14838
10:12:20|0.14838
10:12:21|0.14838
10:12:22|0.14827
10:12:24|0.14827
10:12:25|0.14837
10:12:25|0.14837
10:12:26|0.14828
10:12:28|0.14838
10:12:28|0.14838
10:12:29|0.14838
10:12:31|0.14838
10:12:31|0.14832
10:12:32|0.14832
10:12:33|0.14826
10:12:34|0.14826
10:12:35|0.14826
10:12:37|0.14826
10:12:38|0.14827
10:12:39|0.14827
10:12:40|0.14824
10:12:40|0.14827
10:12:41|0.14827
10:12:42|0.14822
10:12:43|0.14822
10:12:44|0.14822
10:12:45|0.14822
10:12:47|0.14822
10:12:48|0.14821
10:12:49|0.14821
10:12:50|0.14827
10:12:51|0.14827
10:12:52|0.14826
10:12:53|0.14838
10:12:54|0.14838
10:12:55|0.14857
10:12:56|0.14857
10:12:58|0.14841
10:12:59|0.14841
10:13:00|0.14842
10:13:01|0.14842
10:13:03|0.14842
10:13:03|0.1484
10:13:04|0.14851
10:13:05|0.14828
10:13:06|0.14818
10:13:07|0.14832
10:13:08|0.14826
10:13:09|0.14826
10:13:10|0.14826
10:13:11|0.14826
10:13:13|0.14838
10:13:13|0.14834
10:13:14|0.14846
10:13:15|0.14846
10:13:16|0.14846
10:13:17|0.14835
10:13:18|0.148
10:13:20|0.148
10:13:20|0.14823
10:13:21|0.14829
10:13:22|0.14829
10:13:23|0.1483
10:13:24|0.14801
10:13:25|0.14801
10:13:26|0.14801
10:13:28|0.14801
10:13:28|0.14801
10:13:29|0.14801
10:13:30|0.14801
10:13:31|0.14801
10:13:32|0.14816
10:13:33|0.14816
10:13:34|0.14816
10:13:35|0.14817
10:13:36|0.14816
10:13:37|0.14817
10:13:38|0.14817
10:13:39|0.14817
10:13:40|0.14817
10:13:41|0.14822
10:13:42|0.1481
10:13:44|0.1481
10:13:44|0.1481
10:13:45|0.1481
10:13:46|0.14813
10:13:48|0.14786
10:13:48|0.1481
10:13:49|0.1481
10:13:50|0.1481
10:13:51|0.1481
10:13:52|0.14808
10:13:53|0.14808
10:13:54|0.14808
10:13:55|0.14808
10:13:56|0.14808
10:13:58|0.1481
10:14:00|0.1481
10:14:01|0.14829
10:14:03|0.14812
10:14:04|0.14812
10:14:05|0.14812
10:14:06|0.14812
10:14:06|0.14817
10:14:08|0.14817
10:14:08|0.14817
10:14:10|0.14817
10:14:10|0.14811
10:14:12|0.14811
10:14:12|0.14811
10:14:14|0.14811
10:14:15|0.14811
10:14:16|0.14811
10:14:17|0.14811
10:14:18|0.14813
10:14:19|0.14811
10:14:20|0.14811
10:14:21|0.14814
10:14:22|0.14814
10:14:23|0.14813
10:14:24|0.14813
10:14:25|0.14814
10:14:26|0.14814
10:14:27|0.14814
10:14:28|0.14814
10:14:29|0.14802
10:14:30|0.14802
10:14:31|0.14802
10:14:32|0.14802
10:14:33|0.14802
10:14:34|0.14805
10:14:35|0.14805
10:14:36|0.14805
10:14:37|0.14812
10:14:38|0.1481
10:14:39|0.1481
10:14:40|0.1481
10:14:41|0.1481
10:14:42|0.14802
10:14:43|0.14802
10:14:44|0.14802
10:14:45|0.14865
10:14:46|0.14828
10:14:47|0.14828
10:14:48|0.14828
10:14:49|0.14828
10:14:50|0.14859
10:14:51|0.1483
10:14:52|0.14828
10:14:53|0.14828
10:14:54|0.14828
10:14:55|0.14828
10:14:56|0.14828
10:14:57|0.14828
10:14:58|0.14826
10:15:00|0.14826
10:15:02|0.14826
10:15:03|0.1481
10:15:04|0.14819
10:15:05|0.14819
10:15:06|0.1478
10:15:08|0.14781
10:15:08|0.14782
10:15:10|0.14786
10:15:10|0.14777
10:15:12|0.14784
10:15:12|0.14784
10:15:14|0.14776
10:15:14|0.14776
10:15:15|0.14776
10:15:17|0.14772
10:15:18|0.1477
10:15:19|0.1477
10:15:20|0.14776
10:15:21|0.14776
10:15:21|0.14788
10:15:22|0.1479
10:15:23|0.14783
10:15:24|0.14777
10:15:25|0.1477
10:15:26|0.14775
10:15:27|0.14775
10:15:28|0.14775
10:15:29|0.14785
10:15:30|0.14785
10:15:31|0.14776
10:15:33|0.14776
10:15:34|0.14776
10:15:35|0.14773
10:15:35|0.14768
10:15:36|0.1477
10:15:38|0.1477
10:15:38|0.1477
10:15:39|0.14776
10:15:40|0.14776
10:15:41|0.14784
10:15:42|0.14776
10:15:44|0.14772
10:15:45|0.1478
10:15:45|0.14779
10:15:46|0.14779
10:15:48|0.14779
10:15:49|0.14773
10:15:49|0.14773
10:15:50|0.14773
10:15:51|0.14773
10:15:52|0.14773
10:15:53|0.14773
10:15:54|0.14773
10:15:55|0.14773
10:15:57|0.14773
10:15:57|0.14773
10:15:58|0.14773
10:16:00|0.14772
10:16:02|0.14773
10:16:03|0.14773
10:16:04|0.14778
10:16:05|0.14773
10:16:06|0.14776
10:16:07|0.14773
10:16:08|0.14773
10:16:09|0.14779
10:16:10|0.1478
10:16:11|0.14779
10:16:12|0.14779
10:16:13|0.14778
10:16:14|0.14778
10:16:15|0.14774
10:16:16|0.14771
10:16:17|0.14799
10:16:18|0.14787
10:16:19|0.14787
10:16:20|0.14786
10:16:21|0.14778
10:16:22|0.14786
10:16:23|0.14786
10:16:24|0.14771
10:16:25|0.14799
10:16:26|0.14814
10:16:27|0.14814
10:16:28|0.14814
10:16:29|0.14814
10:16:30|0.14805
10:16:31|0.14805
10:16:32|0.14805
10:16:33|0.14805
10:16:34|0.14805
10:16:35|0.14805
10:16:36|0.14805
10:16:37|0.14805
10:16:38|0.14805
10:16:39|0.14805
10:16:40|0.14799
10:16:41|0.14799
10:16:42|0.14799
10:16:43|0.14799
10:16:44|0.14799
10:16:45|0.14805
10:16:46|0.14805
10:16:47|0.14805
10:16:48|0.14805
10:16:49|0.14805
10:16:50|0.14805
10:16:51|0.14802
10:16:52|0.14802
10:16:53|0.14802
10:16:54|0.14802
10:16:55|0.14802
10:16:56|0.14802
10:16:57|0.14802
10:16:58|0.14802
10:16:59|0.14802
10:17:00|0.14802
10:17:02|0.14799
10:17:03|0.14802
10:17:04|0.14802
10:17:06|0.14802
10:17:07|0.14802
10:17:08|0.14802
10:17:09|0.14802
10:17:10|0.14804
10:17:10|0.14804
10:17:12|0.14804
10:17:13|0.14805
10:17:14|0.14797
10:17:14|0.14797
10:17:17|0.14797
10:17:17|0.14797
10:17:18|0.14796
10:17:20|0.14799
10:17:20|0.14798
10:17:21|0.14798
10:17:22|0.14798
10:17:24|0.14829
10:17:25|0.14829
10:17:26|0.14812
10:17:27|0.14812
10:17:27|0.14812
10:17:28|0.14812
10:17:30|0.14812
10:17:30|0.14812
10:17:31|0.14825
10:17:33|0.14825
10:17:33|0.14825
10:17:34|0.14825
10:17:36|0.14825
10:17:36|0.14825
10:17:38|0.14825
10:17:38|0.14825
10:17:39|0.14825
10:17:41|0.14825
10:17:41|0.14825
10:17:43|0.14825
10:17:44|0.14825
10:17:44|0.14825
10:17:45|0.14825
10:17:47|0.14825
10:17:48|0.14825
10:17:48|0.14825
10:17:49|0.14825
10:17:51|0.14825
10:17:51|0.14825
10:17:53|0.14825
10:17:53|0.14825
10:17:54|0.14825
10:17:55|0.14825
10:17:56|0.14825
10:17:57|0.14825
10:17:58|0.14825
10:18:00|0.14825
10:18:01|0.14825
10:18:03|0.14825
10:18:04|0.14825
10:18:05|0.14825
10:18:06|0.14825
10:18:07|0.14825
10:18:08|0.14817
10:18:09|0.14825
10:18:10|0.14825
10:18:12|0.14825
10:18:12|0.14825
10:18:13|0.14825
10:18:14|0.14825
10:18:15|0.14825
10:18:16|0.14825
10:18:17|0.14825
10:18:18|0.14825
10:18:19|0.14825
10:18:20|0.14815
10:18:21|0.14815
10:18:22|0.14822
10:18:23|0.14822
10:18:25|0.14822
10:18:26|0.14822
10:18:27|0.14822
10:18:28|0.14822
10:18:29|0.14816
10:18:30|0.14816
10:18:31|0.14816
10:18:32|0.14829
10:18:33|0.14829
10:18:34|0.14829
10:18:35|0.14829
10:18:36|0.14829
10:18:37|0.14829
10:18:38|0.14829
10:18:39|0.14829
10:18:40|0.14829
10:18:41|0.14839
10:18:42|0.14843
10:18:43|0.14846
10:18:44|0.14847
10:18:45|0.14857
10:18:46|0.14857
10:18:47|0.14857
10:18:48|0.14857
10:18:49|0.14855
10:18:50|0.14839
10:18:51|0.14839
10:18:52|0.14839
10:18:53|0.14839
10:18:54|0.14839
10:18:55|0.14839
10:18:56|0.14843
10:18:57|0.14845
10:18:58|0.14848
10:18:59|0.14848
10:19:00|0.14845
10:19:01|0.14845
10:19:02|0.14845
10:19:04|0.14848
10:19:06|0.14834
10:19:07|0.1483
10:19:08|0.1483
10:19:09|0.1483
10:19:10|0.1483
10:19:12|0.1483
10:19:13|0.1483
10:19:13|0.1483
10:19:14|0.1483
10:19:16|0.14829
10:19:16|0.14822
10:19:18|0.14822
10:19:18|0.14822
10:19:19|0.14822
10:19:21|0.14822
10:19:21|0.14822
10:19:23|0.14822
10:19:24|0.14822
10:19:24|0.14822
10:19:25|0.14822
10:19:26|0.14822
10:19:27|0.14828
10:19:29|0.14828
10:19:30|0.14828
10:19:31|0.1482
10:19:32|0.1482
10:19:32|0.1482
10:19:34|0.1482
10:19:35|0.1482
10:19:35|0.1482
10:19:36|0.1482
10:19:37|0.1482
10:19:38|0.14814
10:19:40|0.14812
10:19:40|0.14812
10:19:41|0.1482
10:19:42|0.1482
10:19:43|0.1482
10:19:44|0.1482
10:19:45|0.1482
10:19:47|0.1482
10:19:47|0.1482
10:19:49|0.1482
10:19:50|0.14826
10:19:50|0.14826
10:19:51|0.14826
10:19:52|0.14828
10:19:53|0.14828
10:19:55|0.14828
10:19:56|0.14819
10:19:57|0.14819
10:19:57|0.14819
10:19:58|0.14819
10:19:59|0.14819
10:20:00|0.14819
10:20:02|0.14826
10:20:02|0.14826
10:20:05|0.14826
10:20:07|0.14826
10:20:08|0.14826
10:20:10|0.14826
10:20:10|0.14826
10:20:11|0.14826
10:20:12|0.14826
10:20:13|0.14826
10:20:14|0.14826
10:20:15|0.14819
10:20:16|0.14819
10:20:17|0.14819
10:20:19|0.14819
10:20:19|0.14826
10:20:20|0.14826
10:20:21|0.14828
10:20:22|0.14828
10:20:23|0.14828
10:20:24|0.14828
10:20:25|0.14828
10:20:26|0.14828
10:20:27|0.14828
10:20:29|0.14828
10:20:29|0.14828
10:20:31|0.14828
10:20:31|0.14833
10:20:32|0.14833
10:20:34|0.14826
10:20:36|0.14826
10:20:37|0.14826
10:20:37|0.14829
10:20:38|0.14837
10:20:39|0.14837
10:20:41|0.14842
10:20:42|0.14842
10:20:42|0.14842
10:20:43|0.14842
10:20:44|0.14842
10:20:45|0.14841
10:20:46|0.14841
10:20:47|0.14837
10:20:48|0.14837
10:20:49|0.14829
10:20:50|0.14827
10:20:51|0.14827
10:20:52|0.14827
10:20:53|0.14827
10:20:54|0.14827
10:20:55|0.14827
10:20:57|0.14886
10:20:58|0.14878
10:20:59|0.14878
10:20:59|0.14842
10:21:00|0.14842
10:21:01|0.14842
10:21:02|0.14842
10:21:04|0.14842
10:21:05|0.14842
10:21:07|0.14842
10:21:07|0.14842
10:21:09|0.14847
10:21:10|0.14847
10:21:11|0.14847
10:21:12|0.14847
10:21:13|0.14849
10:21:14|0.14849
10:21:15|0.14844
10:21:16|0.14844
10:21:17|0.14844
10:21:18|0.14842
10:21:19|0.14842
10:21:20|0.14842
10:21:21|0.14842
10:21:22|0.14842
10:21:23|0.14842
10:21:24|0.14842
10:21:25|0.14814
10:21:26|0.14823
10:21:27|0.14823
10:21:28|0.14823
10:21:29|0.14823
10:21:30|0.14805
10:21:31|0.14812
10:21:32|0.14821
10:21:33|0.14832
10:21:34|0.14832
10:21:35|0.14811
10:21:36|0.14819
10:21:37|0.14818
10:21:38|0.14828
10:21:39|0.14828
10:21:40|0.14828
10:21:42|0.14828
10:21:43|0.14828
10:21:44|0.14825
10:21:45|0.14842
10:21:46|0.14842
10:21:47|0.14831
10:21:48|0.14844
10:21:49|0.14844
10:21:50|0.14844
10:21:50|0.14844
10:21:52|0.14844
10:21:53|0.14844
10:21:54|0.14847
10:21:55|0.14847
10:21:56|0.14847
10:21:56|0.14857
10:21:57|0.14854
10:21:59|0.14854
10:22:00|0.14849
10:22:00|0.14866
10:22:02|0.14866
10:22:03|0.14856
10:22:04|0.14856
10:22:04|0.14856
10:22:05|0.14856
10:22:08|0.14856
10:22:09|0.14853
10:22:11|0.14853
10:22:12|0.14853
10:22:13|0.14853
10:22:14|0.14853
10:22:15|0.14826
10:22:16|0.14837
10:22:17|0.14831
10:22:18|0.14831
10:22:19|0.14831
10:22:20|0.1483
10:22:21|0.1483
10:22:22|0.1483
10:22:23|0.1483
10:22:24|0.14827
10:22:25|0.14827
10:22:26|0.14827
10:22:27|0.14827
10:22:28|0.14827
10:22:29|0.14837
10:22:30|0.14837
10:22:31|0.14837
10:22:32|0.1483
10:22:33|0.14835
10:22:34|0.14835
10:22:35|0.14835
10:22:36|0.14835
10:22:37|0.14837
10:22:38|0.14837
10:22:39|0.1484
10:22:40|0.1484
10:22:41|0.1484
10:22:42|0.1484
10:22:43|0.1484
10:22:44|0.1484
10:22:45|0.14851
10:22:46|0.14851
10:22:47|0.14851
10:22:48|0.14851
10:22:49|0.14827
10:22:50|0.14842
10:22:51|0.14842
10:22:52|0.14842
10:22:53|0.14842
10:22:54|0.14842
10:22:55|0.14842
10:22:56|0.14851
10:22:57|0.14851
10:22:58|0.14844
10:22:59|0.14844
10:23:00|0.14842
10:23:01|0.14842
10:23:02|0.14842
10:23:03|0.14842
10:23:04|0.14842
10:23:05|0.1485
10:23:06|0.1485
10:23:08|0.14845
10:23:09|0.14862
10:23:09|0.14866
10:23:10|0.1486
10:23:12|0.1486
10:23:13|0.1486
10:23:14|0.1486
10:23:15|0.1486
10:23:15|0.14861
10:23:17|0.14865
10:23:18|0.14865
10:23:19|0.14861
10:23:20|0.14861
10:23:21|0.14861
10:23:22|0.14873
10:23:23|0.14874
10:23:24|0.1486
10:23:25|0.14863
10:23:25|0.14863
10:23:27|0.14863
10:23:29|0.14863
10:23:29|0.14863
10:23:30|0.14863
10:23:31|0.14863
10:23:32|0.14863
10:23:33|0.14863
10:23:34|0.14863
10:23:35|0.14863
10:23:36|0.14863
10:23:37|0.14861
10:23:38|0.14844
10:23:39|0.14844
10:23:40|0.14844
10:23:41|0.14844
10:23:42|0.14844
10:23:43|0.14844
10:23:44|0.14844
10:23:45|0.14844
10:23:46|0.14844
10:23:47|0.14844
10:23:48|0.14844
10:23:49|0.14844
10:23:50|0.14844
10:23:51|0.14844
10:23:52|0.14852
10:23:53|0.14852
10:23:54|0.14845
10:23:55|0.14845
10:23:56|0.14845
10:23:57|0.14845
10:23:58|0.14845
10:23:59|0.14845
10:24:00|0.14843
10:24:01|0.14852
10:24:02|0.14846
10:24:04|0.14852
10:24:04|0.14853
10:24:05|0.14842
10:24:06|0.1484
10:24:09|0.1484
10:24:11|0.14845
10:24:11|0.14845
10:24:13|0.14845
10:24:14|0.14845
10:24:15|0.14845
10:24:16|0.14827
10:24:17|0.14843
10:24:18|0.14831
10:24:19|0.14831
10:24:20|0.14831
10:24:22|0.14831
10:24:22|0.14832
10:24:23|0.14832
10:24:24|0.14832
10:24:25|0.14832
10:24:26|0.14832
10:24:27|0.14832
10:24:28|0.14832
10:24:29|0.14832
10:24:30|0.14832
10:24:31|0.14832
10:24:32|0.14832
10:24:34|0.14832
10:24:35|0.14832
10:24:36|0.14832
10:24:36|0.14832
10:24:38|0.14832
10:24:38|0.14832
10:24:40|0.14832
10:24:40|0.14832
10:24:42|0.14828
10:24:43|0.14829
10:24:43|0.1483
10:24:44|0.1483
10:24:45|0.1483
10:24:47|0.1483
10:24:48|0.14836
10:24:49|0.14836
10:24:50|0.14834
10:24:51|0.14832
10:24:52|0.14829
10:24:53|0.14829
10:24:54|0.14829
10:24:54|0.14829
10:24:56|0.14829
10:24:57|0.14829
10:24:57|0.14829
10:24:58|0.14829
10:24:59|0.14829
10:25:01|0.14829
10:25:01|0.14829
10:25:03|0.14829
10:25:03|0.14836
10:25:04|0.14836
10:25:06|0.14836
10:25:06|0.14836
10:25:08|0.14836
10:25:10|0.14836
10:25:11|0.14836
10:25:13|0.14829
10:25:13|0.14829
10:25:15|0.14829
10:25:16|0.14829
10:25:16|0.14829
10:25:18|0.14829
10:25:19|0.14829
10:25:20|0.14835
10:25:21|0.14835
10:25:22|0.14829
10:25:23|0.14826
10:25:24|0.14826
10:25:25|0.14826
10:25:26|0.14826
10:25:27|0.14826
10:25:28|0.14826
10:25:29|0.14826
10:25:30|0.14826
10:25:31|0.14826
10:25:32|0.14828
10:25:33|0.14836
10:25:34|0.14843
10:25:35|0.14835
10:25:36|0.14835
10:25:37|0.14835
10:25:38|0.14835
10:25:39|0.14835
10:25:40|0.14835
10:25:41|0.14835
10:25:42|0.14843
10:25:43|0.14843
10:25:44|0.14843
10:25:44|0.14843
10:25:45|0.14843
10:25:46|0.14843
10:25:48|0.14836
10:25:49|0.14836
10:25:49|0.14836
10:25:51|0.14836
10:25:51|0.14836
10:25:53|0.14836
10:25:54|0.14836
10:25:55|0.14836
10:25:56|0.14836
10:25:57|0.14836
10:25:57|0.14836
10:25:58|0.1484
10:26:00|0.14844
10:26:01|0.14844
10:26:01|0.14844
10:26:03|0.14844
10:26:04|0.14844
10:26:05|0.14844
10:26:06|0.14844
10:26:07|0.14844
10:26:08|0.14844
10:26:09|0.14844
10:26:11|0.14844
10:26:13|0.14844
10:26:14|0.14841
10:26:14|0.14841
10:26:15|0.14841
10:26:17|0.14841
10:26:18|0.14852
10:26:18|0.14852
10:26:20|0.14866
10:26:20|0.14866
10:26:22|0.14853
10:26:22|0.14863
10:26:23|0.14863
10:26:24|0.14863
10:26:26|0.14863
10:26:27|0.14863
10:26:28|0.14863
10:26:28|0.14865
10:26:29|0.14865
10:26:31|0.14857
10:26:31|0.14857
10:26:32|0.14857
10:26:34|0.14857
10:26:35|0.14857
10:26:35|0.14857
10:26:37|0.14857
10:26:37|0.14867
10:26:38|0.14867
10:26:40|0.14867
10:26:40|0.14867
10:26:41|0.14859
10:26:42|0.14859
10:26:43|0.1487
10:26:44|0.1487
10:26:45|0.1487
10:26:47|0.1487
10:26:48|0.1487
10:26:48|0.1487
10:26:49|0.1487
10:26:50|0.1487
10:26:51|0.1487
10:26:53|0.1487
10:26:53|0.1487
10:26:55|0.14876
10:26:55|0.14876
10:26:56|0.14876
10:26:57|0.1487
10:26:58|0.14869
10:26:59|0.14869
10:27:00|0.14869
10:27:02|0.14869
10:27:02|0.1487
10:27:03|0.1487
10:27:05|0.1487
10:27:05|0.1487
10:27:07|0.1487
10:27:07|0.1487
10:27:09|0.14874
10:27:09|0.14877
10:27:11|0.14886
10:27:13|0.14884
10:27:14|0.14884
10:27:15|0.14884
10:27:17|0.14885
10:27:17|0.14885
10:27:18|0.14885
10:27:20|0.14885
10:27:20|0.14885
10:27:22|0.14885
10:27:23|0.14885
10:27:24|0.14885
10:27:25|0.14885
10:27:26|0.14885
10:27:27|0.14878
10:27:28|0.14875
10:27:29|0.14875
10:27:30|0.14883
10:27:32|0.14883
10:27:33|0.14886
10:27:33|0.14886
10:27:35|0.14886
10:27:35|0.14886
10:27:36|0.14886
10:27:37|0.14886
10:27:38|0.14886
10:27:40|0.14884
10:27:41|0.14884
10:27:42|0.14888
10:27:42|0.14888
10:27:43|0.14888
10:27:44|0.14888
10:27:45|0.14887
10:27:46|0.14887
10:27:47|0.14887
10:27:48|0.14887
10:27:49|0.14887
10:27:50|0.1489
10:27:51|0.1489
10:27:52|0.14888
10:27:53|0.1489
10:27:54|0.14888
10:27:56|0.14888
10:27:56|0.14888
10:27:57|0.14888
10:27:58|0.14888
10:27:59|0.14888
10:28:00|0.14888
10:28:01|0.1489
10:28:02|0.1489
10:28:03|0.1489
10:28:04|0.1489
10:28:06|0.1489
10:28:06|0.1489
10:28:08|0.1489
10:28:08|0.1489
10:28:09|0.1489
10:28:10|0.1489
10:28:11|0.1489
10:28:13|0.1489
10:28:15|0.1489
10:28:16|0.14885
10:28:18|0.14885
10:28:18|0.14885
10:28:19|0.14885
10:28:20|0.1489
10:28:21|0.1489
10:28:22|0.1489
10:28:24|0.1489
10:28:25|0.1489
10:28:26|0.1489
10:28:27|0.1489
10:28:28|0.1489
10:28:29|0.1489
10:28:30|0.1489
10:28:31|0.1489
10:28:32|0.1489
10:28:33|0.1489
10:28:33|0.1489
10:28:36|0.1489
10:28:36|0.1489
10:28:37|0.1489
10:28:38|0.1489
10:28:39|0.1489
10:28:40|0.1489
10:28:41|0.1489
10:28:42|0.14889
10:28:43|0.14888
10:28:44|0.14888
10:28:45|0.14888
10:28:46|0.14885
10:28:47|0.14885
10:28:48|0.1489
10:28:49|0.1489
10:28:50|0.14885
10:28:51|0.14885
10:28:52|0.14885
10:28:53|0.14885
10:28:54|0.14885
10:28:55|0.14885
10:28:56|0.14885
10:28:57|0.14885
10:28:58|0.14885
10:28:59|0.1489
10:29:00|0.1489
10:29:01|0.14889
10:29:02|0.14889
10:29:03|0.14889
10:29:05|0.14889
10:29:06|0.14889
10:29:06|0.14889
10:29:07|0.14889
10:29:08|0.14889
10:29:10|0.1489
10:29:10|0.1489
10:29:11|0.1489
10:29:13|0.1489
10:29:15|0.1489
10:29:16|0.1489
10:29:16|0.1489
10:29:18|0.1489
10:29:19|0.1489
10:29:20|0.1489
10:29:20|0.1489
10:29:22|0.1489
10:29:22|0.1489
10:29:23|0.1489
10:29:25|0.1489
10:29:26|0.14889
10:29:27|0.14889
10:29:28|0.14869
10:29:29|0.14875
10:29:30|0.14871
10:29:31|0.14871
10:29:32|0.14871
10:29:32|0.1489
10:29:34|0.1489
10:29:35|0.1489
10:29:36|0.14872
10:29:36|0.14872
10:29:38|0.14872
10:29:39|0.14872
10:29:39|0.14872
10:29:41|0.14872
10:29:42|0.14872
10:29:43|0.14855
10:29:44|0.14866
10:29:45|0.14868
10:29:46|0.14856
10:29:47|0.14865
10:29:48|0.14854
10:29:50|0.14855
10:29:50|0.14863
10:29:51|0.14863
10:29:52|0.14863
10:29:54|0.14863
10:29:54|0.14863
10:29:55|0.14867
10:29:56|0.14886
10:29:57|0.14886
10:29:58|0.14886
10:29:59|0.14886
10:30:00|0.14886
10:30:01|0.14883
10:30:02|0.14878
10:30:04|0.14878
10:30:04|0.14872
10:30:05|0.14872
10:30:06|0.14872
10:30:07|0.14872
10:30:08|0.14872
10:30:09|0.14872
10:30:11|0.14872
10:30:11|0.14872
10:30:12|0.14872
10:30:14|0.14872
10:30:16|0.14872
10:30:17|0.14872
10:30:19|0.1487
10:30:20|0.1487
10:30:21|0.1487
10:30:22|0.1487
10:30:23|0.14863
10:30:25|0.14863
10:30:26|0.14863
10:30:27|0.14851
10:30:28|0.14851
10:30:28|0.14851
10:30:30|0.14851
10:30:30|0.14851
10:30:31|0.14851
10:30:33|0.14863
10:30:33|0.14851
10:30:34|0.14851
10:30:35|0.14851
10:30:37|0.1484
10:30:37|0.1485
10:30:38|0.1485
10:30:40|0.1485
10:30:41|0.1485
10:30:42|0.1485
10:30:42|0.1485
10:30:44|0.1485
10:30:45|0.1485
10:30:46|0.1485
10:30:46|0.1485
10:30:48|0.1485
10:30:49|0.1485
10:30:50|0.1485
10:30:51|0.1485
10:30:52|0.1485
10:30:52|0.1485
10:30:54|0.1485
10:30:55|0.1485
10:30:55|0.1485
10:30:57|0.1485
10:30:57|0.1485
10:30:59|0.1485
10:31:00|0.1485
10:31:00|0.1485
10:31:01|0.1485
10:31:02|0.1485
10:31:04|0.14849
10:31:05|0.14864
10:31:06|0.14862
10:31:07|0.14876
10:31:07|0.14876
10:31:09|0.14876
10:31:10|0.14876
10:31:10|0.14876
10:31:11|0.14859
10:31:13|0.14854
10:31:13|0.14854
10:31:14|0.14854
10:31:16|0.14847
10:31:18|0.14854
10:31:19|0.14854
10:31:20|0.14854
10:31:21|0.14846
10:31:23|0.14845
10:31:23|0.14847
10:31:24|0.14847
10:31:25|0.14834
10:31:26|0.14807
10:31:28|0.14807
10:31:28|0.14807
10:31:30|0.14816
10:31:30|0.14816
10:31:31|0.14816
10:31:32|0.14816
10:31:33|0.148
10:31:34|0.148
10:31:35|0.14816
10:31:36|0.14816
10:31:37|0.14819
10:31:38|0.14819
10:31:39|0.14819
10:31:40|0.14805
10:31:41|0.1482
10:31:42|0.14823
10:31:43|0.14828
10:31:44|0.14815
10:31:45|0.14815
10:31:47|0.14828
10:31:47|0.1481
10:31:48|0.1481
10:31:49|0.1481
10:31:50|0.1481
10:31:51|0.14828
10:31:52|0.1483
10:31:53|0.1483
10:31:54|0.14825
10:31:55|0.14825
10:31:56|0.14825
10:31:57|0.14825
10:31:58|0.1483
10:31:59|0.1483
10:32:00|0.14839
10:32:01|0.14839
10:32:02|0.14839
10:32:03|0.14852
10:32:04|0.14852
10:32:05|0.14852
10:32:06|0.14848
10:32:07|0.14848
10:32:09|0.1483
10:32:10|0.1483
10:32:11|0.1483
10:32:12|0.14832
10:32:13|0.14832
10:32:14|0.14832
10:32:15|0.14832
10:32:17|0.14832
10:32:18|0.14834
10:32:20|0.14834
10:32:21|0.14832
10:32:22|0.14832
10:32:23|0.14837
10:32:24|0.14837
10:32:25|0.14837
10:32:26|0.14837
10:32:27|0.14837
10:32:29|0.14843
10:32:29|0.14846
10:32:30|0.14846
10:32:31|0.14846
10:32:32|0.14844
10:32:34|0.14848
10:32:35|0.14848
10:32:36|0.14848
10:32:37|0.14848
10:32:38|0.14848
10:32:39|0.14848
10:32:40|0.14848
10:32:41|0.14846
10:32:42|0.14848
10:32:43|0.14848
10:32:44|0.14848
10:32:45|0.14848
10:32:46|0.14848
10:32:47|0.14863
10:32:48|0.14863
10:32:49|0.14846
10:32:50|0.14846
10:32:52|0.14846
10:32:53|0.14846
10:32:54|0.14846
10:32:55|0.14846
10:32:56|0.14846
10:32:56|0.14854
10:32:58|0.14854
10:32:58|0.14854
10:32:59|0.14854
10:33:01|0.14862
10:33:02|0.14862
10:33:03|0.14865
10:33:04|0.14865
10:33:04|0.14865
10:33:05|0.14865
10:33:07|0.14865
10:33:08|0.14865
10:33:08|0.14865
10:33:09|0.14865
10:33:11|0.14865
10:33:12|0.14865
10:33:13|0.14855
10:33:14|0.14853
10:33:14|0.14853
10:33:16|0.14855
10:33:18|0.14855
10:33:18|0.14849
10:33:20|0.14849
10:33:21|0.14849
10:33:22|0.14849
10:33:23|0.14855
10:33:24|0.14855
10:33:24|0.14855
10:33:26|0.14855
10:33:27|0.14855
10:33:27|0.14855
10:33:29|0.14855
10:33:30|0.14855
10:33:31|0.14855
10:33:32|0.14855
10:33:33|0.14855
10:33:34|0.14863
10:33:36|0.14868
10:33:36|0.14855
10:33:37|0.14847
10:33:38|0.14846
10:33:39|0.14847
10:33:40|0.14847
10:33:41|0.14847
10:33:42|0.14847
10:33:43|0.14847
10:33:44|0.14847
10:33:45|0.14847
10:33:46|0.14846
10:33:47|0.14846
10:33:48|0.14846
10:33:49|0.14846
10:33:50|0.14846
10:33:51|0.14846
10:33:52|0.14846
10:33:53|0.1486
10:33:54|0.14873
10:33:56|0.14873
10:33:56|0.1486
10:33:58|0.1486
10:33:58|0.1486
10:33:59|0.1486
10:34:00|0.14856
10:34:01|0.14864
10:34:02|0.14861
10:34:03|0.14861
10:34:04|0.14861
10:34:05|0.14861
10:34:06|0.14861
10:34:07|0.14861
10:34:08|0.14856
10:34:09|0.14857
10:34:10|0.14857
10:34:11|0.14857
10:34:12|0.14857
10:34:13|0.14857
10:34:14|0.14852
10:34:15|0.1486
10:34:16|0.14858
10:34:18|0.14858
10:34:19|0.14859
10:34:20|0.1485
10:34:21|0.1485
10:34:23|0.14837
10:34:24|0.14848
10:34:25|0.14831
10:34:26|0.14831
10:34:27|0.14844
10:34:27|0.14844
10:34:28|0.14844
10:34:30|0.14844
10:34:30|0.14844
10:34:32|0.14844
10:34:32|0.14844
10:34:34|0.14844
10:34:35|0.14844
10:34:36|0.14844
10:34:37|0.1483
10:34:38|0.14823
10:34:39|0.14829
10:34:40|0.14829
10:34:41|0.14829
10:34:42|0.14829
10:34:43|0.14829
10:34:44|0.14823
10:34:45|0.14823
10:34:46|0.14823
10:34:47|0.14823
10:34:48|0.14823
10:34:49|0.14817
10:34:50|0.14818
10:34:51|0.1481
10:34:52|0.1481
10:34:53|0.1481
10:34:54|0.1481
10:34:55|0.1481
10:34:56|0.14809
10:34:57|0.14802
10:34:59|0.14801
10:35:00|0.14801
10:35:01|0.14801
10:35:02|0.14799
10:35:03|0.14798
10:35:04|0.14798
10:35:05|0.14795
10:35:06|0.14795
10:35:07|0.14797
10:35:08|0.14797
10:35:09|0.14794
10:35:09|0.1479
10:35:11|0.1479
10:35:12|0.14795
10:35:13|0.14795
10:35:14|0.14795
10:35:14|0.14794
10:35:16|0.14795
10:35:17|0.14797
10:35:18|0.14797
10:35:20|0.14797
10:35:20|0.14797
10:35:22|0.14797
10:35:23|0.14797
10:35:24|0.14797
10:35:25|0.148
10:35:26|0.148
10:35:27|0.14762
10:35:28|0.14762
10:35:29|0.14787
10:35:30|0.14787
10:35:31|0.14787
10:35:32|0.14787
10:35:33|0.14787
10:35:34|0.14784
10:35:35|0.14784
10:35:36|0.14784
10:35:37|0.14784
10:35:38|0.14784
10:35:39|0.14799
10:35:40|0.14787
10:35:41|0.14777
10:35:42|0.1478
10:35:43|0.14782
10:35:44|0.14782
10:35:46|0.14782
10:35:46|0.14787
10:35:47|0.14787
10:35:48|0.14787
10:35:49|0.14787
10:35:50|0.1478
10:35:51|0.1478
10:35:52|0.14769
10:35:53|0.14769
10:35:54|0.14777
10:35:55|0.14777
10:35:56|0.14777
10:35:57|0.14777
10:35:58|0.14775
10:35:59|0.14777
10:36:00|0.14777
10:36:01|0.14767
10:36:02|0.1478
10:36:03|0.1478
10:36:04|0.1478
10:36:05|0.1477
10:36:06|0.14779
10:36:07|0.14779
10:36:08|0.14779
10:36:09|0.14779
10:36:10|0.14779
10:36:11|0.14779
10:36:12|0.14779
10:36:13|0.14779
10:36:14|0.14779
10:36:15|0.14779
10:36:16|0.14773
10:36:17|0.14773
10:36:18|0.14774
10:36:20|0.14778
10:36:22|0.14778
10:36:23|0.14773
10:36:24|0.14773
10:36:25|0.14773
10:36:27|0.14779
10:36:28|0.1478
10:36:29|0.148
10:36:30|0.148
10:36:31|0.148
10:36:32|0.148
10:36:33|0.148
10:36:34|0.148
10:36:35|0.148
10:36:35|0.148
10:36:37|0.148
10:36:38|0.148
10:36:39|0.14809
10:36:41|0.14824
10:36:41|0.14823
10:36:42|0.14821
10:36:43|0.14804
10:36:44|0.14804
10:36:45|0.14804
10:36:46|0.14804
10:36:47|0.14795
10:36:48|0.14795
10:36:49|0.14795
10:36:50|0.14795
10:36:51|0.14795
10:36:52|0.1482
10:36:54|0.14816
10:36:54|0.14816
10:36:55|0.14823
10:36:56|0.14823
10:36:57|0.14816
10:36:58|0.14824
10:36:59|0.14824
10:37:00|0.14824
10:37:02|0.14824
10:37:02|0.1482
10:37:04|0.1482
10:37:05|0.1482
10:37:06|0.14824
10:37:07|0.14824
10:37:08|0.14824
10:37:09|0.14824
10:37:10|0.14824
10:37:11|0.14824
10:37:12|0.14823
10:37:13|0.14826
10:37:14|0.14824
10:37:15|0.14824
10:37:16|0.14824
10:37:17|0.14816
10:37:18|0.14816
10:37:19|0.14815
10:37:20|0.14815
10:37:22|0.14824
10:37:23|0.14824
10:37:25|0.14818
10:37:26|0.14818
10:37:27|0.14818
10:37:28|0.14818
10:37:30|0.14824
10:37:31|0.14824
10:37:32|0.14829
10:37:33|0.14828
10:37:34|0.14826
10:37:35|0.14826
10:37:36|0.14826
10:37:37|0.14826
10:37:38|0.14826
10:37:39|0.14826
10:37:39|0.14826
10:37:41|0.14826
10:37:42|0.14826
10:37:43|0.14826
10:37:44|0.14828
10:37:45|0.1483
10:37:45|0.1483
10:37:47|0.14827
10:37:48|0.14827
10:37:48|0.14828
10:37:49|0.14828
10:37:51|0.14828
10:37:51|0.14828
10:37:53|0.14828
10:37:54|0.14828
10:37:55|0.1483
10:37:55|0.14841
10:37:56|0.14836
10:37:58|0.14843
10:37:59|0.14828
10:37:59|0.14828
10:38:01|0.14828
10:38:01|0.14828
10:38:03|0.14828
10:38:04|0.14828
10:38:05|0.14828
10:38:06|0.14836
10:38:07|0.14836
10:38:08|0.14835
10:38:10|0.14836
10:38:10|0.14836
10:38:12|0.14831
10:38:13|0.14831
10:38:14|0.14831
10:38:15|0.14831
10:38:16|0.14831
10:38:17|0.14831
10:38:18|0.14831
10:38:19|0.14831
10:38:20|0.14836
10:38:21|0.14847
10:38:23|0.14852
10:38:25|0.14847
10:38:26|0.14853
10:38:27|0.14853
10:38:28|0.14853
10:38:29|0.14853
10:38:30|0.14853
10:38:31|0.14853
10:38:32|0.14853
10:38:33|0.14855
10:38:34|0.14855
10:38:35|0.14856
10:38:36|0.14856
10:38:37|0.1485
10:38:37|0.14852
10:38:39|0.14852
10:38:40|0.14852
10:38:41|0.14852
10:38:41|0.14852
10:38:43|0.14852
10:38:44|0.14846
10:38:45|0.14846
10:38:46|0.14846
10:38:46|0.14851
10:38:48|0.14854
10:38:49|0.14854
10:38:50|0.14854
10:38:51|0.14854
10:38:52|0.14854
10:38:53|0.14854
10:38:54|0.14854
10:38:55|0.14854
10:38:56|0.14854
10:38:57|0.14858
10:38:58|0.14858
10:39:00|0.14858
10:39:01|0.14858
10:39:02|0.14856
10:39:03|0.14856
10:39:04|0.14856
10:39:05|0.14856
10:39:06|0.14856
10:39:07|0.14856
10:39:08|0.1486
10:39:09|0.14859
10:39:10|0.1486
10:39:11|0.1486
10:39:12|0.1486
10:39:13|0.1486
10:39:14|0.1486
10:39:15|0.1486
10:39:16|0.1486
10:39:17|0.1486
10:39:18|0.1486
10:39:19|0.1486
10:39:20|0.1486
10:39:21|0.1486
10:39:23|0.1485
10:39:24|0.1485
10:39:25|0.1486
10:39:27|0.14859
10:39:28|0.14859
10:39:29|0.14859
10:39:30|0.14859
10:39:31|0.14859
10:39:32|0.14859
10:39:34|0.1486
10:39:34|0.1486
10:39:35|0.1486
10:39:36|0.1486
10:39:37|0.1486
10:39:38|0.1486
10:39:39|0.1486
10:39:40|0.1486
10:39:41|0.1486
10:39:42|0.1486
10:39:43|0.1486
10:39:44|0.1486
10:39:45|0.14853
10:39:46|0.14853
10:39:47|0.14853
10:39:48|0.14853
10:39:49|0.14853
10:39:50|0.14853
10:39:52|0.14853
10:39:52|0.14853
10:39:54|0.14855
10:39:55|0.14855
10:39:56|0.14855
10:39:57|0.14855
10:39:58|0.1486
10:40:00|0.1486
10:40:00|0.1486
10:40:01|0.1486
10:40:03|0.1486
10:40:04|0.1486
10:40:05|0.1486
10:40:05|0.1486
10:40:06|0.1486
10:40:08|0.1486
10:40:09|0.14859
10:40:10|0.14859
10:40:10|0.14859
10:40:12|0.14859
10:40:12|0.1486
10:40:13|0.1486
10:40:14|0.1486
10:40:15|0.1486
10:40:16|0.1486
10:40:17|0.1486
10:40:18|0.1486
10:40:19|0.1486
10:40:20|0.1486
10:40:21|0.1486
10:40:22|0.1486
10:40:24|0.1486
10:40:26|0.1486
10:40:27|0.1486
10:40:28|0.1486
10:40:28|0.1486
10:40:30|0.1486
10:40:31|0.1486
10:40:33|0.1486
10:40:33|0.14855
10:40:35|0.1486
10:40:36|0.1486
10:40:37|0.1486
10:40:38|0.1486
10:40:39|0.1486
10:40:41|0.1486
10:40:42|0.1486
10:40:43|0.1486
10:40:43|0.1486
10:40:44|0.1486
10:40:45|0.1486
10:40:46|0.1486
10:40:48|0.1486
10:40:48|0.1486
10:40:50|0.1486
10:40:51|0.1486
10:40:52|0.14853
10:40:53|0.14853
10:40:54|0.14851
10:40:55|0.14851
10:40:56|0.14851
10:40:57|0.14855
10:40:58|0.14855
10:40:59|0.14855
10:41:00|0.14854
10:41:01|0.14854
10:41:02|0.14854
10:41:03|0.14854
10:41:04|0.14854
10:41:05|0.14851
10:41:06|0.14851
10:41:07|0.14851
10:41:08|0.14851
10:41:09|0.14851
10:41:10|0.14851
10:41:11|0.14849
10:41:12|0.14849
10:41:13|0.14851
10:41:14|0.14851
10:41:15|0.14851
10:41:16|0.14851
10:41:17|0.14849
10:41:18|0.14849
10:41:19|0.14849
10:41:20|0.14849
10:41:21|0.14851
10:41:22|0.14851
10:41:23|0.14851
10:41:25|0.14851
10:41:27|0.14851
10:41:27|0.14851
10:41:29|0.14851
10:41:30|0.14851
10:41:31|0.14851
10:41:32|0.14851
10:41:33|0.14851
10:41:34|0.14851
10:41:36|0.14851
10:41:37|0.14851
10:41:38|0.14851
10:41:38|0.14854
10:41:40|0.14854
10:41:41|0.14854
10:41:42|0.14854
10:41:43|0.14854
10:41:44|0.14854
10:41:45|0.14888
10:41:45|0.14888
10:41:47|0.14889
10:41:48|0.14889
10:41:49|0.14889
10:41:50|0.14889
10:41:51|0.14889
10:41:51|0.14888
10:41:53|0.14888
10:41:53|0.14888
10:41:55|0.14888
10:41:56|0.14888
10:41:57|0.1489
10:41:58|0.14889
10:41:59|0.14889
10:42:00|0.14889
10:42:01|0.14889
10:42:02|0.14889
10:42:03|0.1489
10:42:04|0.1489
10:42:05|0.1489
10:42:06|0.1489
10:42:06|0.1489
10:42:08|0.1489
10:42:08|0.1489
10:42:09|0.1489
10:42:10|0.1489
10:42:12|0.1489
10:42:13|0.1489
10:42:13|0.1489
10:42:15|0.1489
10:42:15|0.1489
10:42:17|0.1489
10:42:18|0.1489
10:42:19|0.1489
10:42:20|0.1489
10:42:21|0.1489
10:42:22|0.1489
10:42:22|0.1489
10:42:24|0.1489
10:42:25|0.1489
10:42:27|0.1489
10:42:28|0.1489
10:42:30|0.1489
10:42:31|0.1489
10:42:31|0.1489
10:42:33|0.1489
10:42:34|0.1489
10:42:35|0.1489
10:42:37|0.14886
10:42:38|0.14886
10:42:39|0.14886
10:42:40|0.14885
10:42:41|0.14885
10:42:42|0.14885
10:42:43|0.14885
10:42:43|0.14889
10:42:45|0.14889
10:42:46|0.14872
10:42:48|0.14872
10:42:49|0.14872
10:42:50|0.1487
10:42:51|0.1487
10:42:52|0.1487
10:42:53|0.14871
10:42:54|0.14871
10:42:55|0.14871
10:42:55|0.14871
10:42:57|0.14864
10:42:58|0.14867
10:42:59|0.14867
10:42:59|0.1486
10:43:02|0.14862
10:43:02|0.14862
10:43:03|0.14862
10:43:05|0.14862
10:43:06|0.14873
10:43:06|0.14863
10:43:07|0.14863
10:43:08|0.14875
10:43:09|0.14875
10:43:10|0.14875
10:43:11|0.14875
10:43:12|0.14875
10:43:13|0.14868
10:43:14|0.14863
10:43:15|0.14863
10:43:16|0.14863
10:43:17|0.14868
10:43:18|0.14868
10:43:19|0.14868
10:43:20|0.14868
10:43:21|0.14872
10:43:22|0.14872
10:43:23|0.14872
10:43:24|0.14872
10:43:25|0.14872
10:43:27|0.14866
10:43:29|0.14866
10:43:31|0.14871
10:43:32|0.14871
10:43:33|0.14871
10:43:34|0.14871
10:43:35|0.14871
10:43:36|0.14867
10:43:37|0.14867
10:43:38|0.1487
10:43:39|0.1487
10:43:41|0.1487
10:43:41|0.14879
10:43:42|0.14871
10:43:44|0.14871
10:43:45|0.1487
10:43:45|0.1487
10:43:46|0.1487
10:43:48|0.1487
10:43:48|0.1487
10:43:49|0.1487
10:43:50|0.1487
10:43:51|0.1487
10:43:53|0.1487
10:43:53|0.1487
10:43:55|0.1487
10:43:56|0.1487
10:43:57|0.1487
10:43:58|0.1487
10:43:59|0.14878
10:44:00|0.14878
10:44:01|0.14878
10:44:02|0.14878
10:44:03|0.14878
10:44:04|0.14883
10:44:05|0.14885
10:44:06|0.14888
10:44:07|0.14881
10:44:08|0.14881
10:44:09|0.14879
10:44:10|0.14873
10:44:11|0.14876
10:44:12|0.14875
10:44:13|0.14875
10:44:14|0.14875
10:44:15|0.14875
10:44:17|0.14875
10:44:17|0.14875
10:44:18|0.14873
10:44:19|0.14865
10:44:20|0.14869
10:44:21|0.14867
10:44:22|0.14867
10:44:23|0.14867
10:44:24|0.14867
10:44:25|0.14867
10:44:26|0.14867
10:44:28|0.14867
10:44:29|0.14867
10:44:31|0.14862
10:44:31|0.1486
10:44:33|0.14864
10:44:33|0.14864
10:44:34|0.1487
10:44:35|0.14856
10:44:36|0.1487
10:44:37|0.14868
10:44:38|0.14888
10:44:39|0.14888
10:44:40|0.14888
10:44:41|0.14888
10:44:42|0.14888
10:44:43|0.1489
10:44:44|0.1489
10:44:45|0.14886
10:44:46|0.1489
10:44:47|0.1489
10:44:48|0.1489
10:44:49|0.14889
10:44:50|0.14889
10:44:51|0.14889
10:44:52|0.14889
10:44:53|0.1489
10:44:54|0.1489
10:44:55|0.1489
10:44:56|0.14877
10:44:57|0.14878
10:44:58|0.14864
10:44:59|0.14864
10:45:00|0.14872
10:45:01|0.14872
10:45:03|0.14872
10:45:04|0.14872
10:45:05|0.14868
10:45:05|0.14868
10:45:06|0.14868
10:45:07|0.14864
10:45:08|0.14864
10:45:10|0.1486
10:45:11|0.1486
10:45:11|0.1486
10:45:12|0.1486
10:45:13|0.1486
10:45:14|0.1486
10:45:16|0.1486
10:45:16|0.1486
10:45:17|0.1486
10:45:18|0.14875
10:45:19|0.14882
10:45:20|0.14882
10:45:21|0.14882
10:45:22|0.14885
10:45:23|0.14885
10:45:24|0.14885
10:45:25|0.1489
10:45:26|0.1489
10:45:27|0.1489
10:45:29|0.1489
10:45:31|0.1489
10:45:33|0.14889
10:45:33|0.1489
10:45:35|0.1489
10:45:35|0.1489
10:45:36|0.1489
10:45:38|0.1489
10:45:39|0.1489
10:45:40|0.1489
10:45:41|0.1489
10:45:42|0.1489
10:45:43|0.1489
10:45:44|0.1489
10:45:46|0.14889
10:45:46|0.14889
10:45:47|0.14889
10:45:49|0.14889
10:45:49|0.14889
10:45:50|0.14889
10:45:51|0.14889
10:45:53|0.14889
10:45:53|0.14889
10:45:55|0.14889
10:45:56|0.14889
10:45:57|0.14889
10:45:57|0.14889
10:45:58|0.14889
10:46:00|0.14889
10:46:01|0.14889
10:46:02|0.14887
10:46:02|0.14887
10:46:04|0.14887
10:46:05|0.14889
10:46:06|0.14889
10:46:06|0.14889
10:46:08|0.14889
10:46:08|0.14889
10:46:09|0.14889
10:46:10|0.14889
10:46:12|0.14889
10:46:12|0.14889
10:46:13|0.14889
10:46:14|0.14889
10:46:15|0.14887
10:46:16|0.14889
10:46:17|0.14889
10:46:18|0.14889
10:46:20|0.14911
10:46:21|0.14911
10:46:21|0.14911
10:46:22|0.149
10:46:23|0.149
10:46:24|0.1488
10:46:25|0.1488
10:46:27|0.1488
10:46:28|0.14885
10:46:28|0.14885
10:46:29|0.14926
10:46:31|0.14907
10:46:33|0.14908
10:46:34|0.14909
10:46:35|0.14943
10:46:36|0.1494
10:46:37|0.14925
10:46:38|0.14928
10:46:39|0.14929
10:46:40|0.14929
10:46:41|0.14942
10:46:43|0.14929
10:46:44|0.14929
10:46:45|0.14929
10:46:46|0.14929
10:46:47|0.14929
10:46:48|0.14929
10:46:49|0.14929
10:46:50|0.14936
10:46:51|0.14936
10:46:52|0.14936
10:46:53|0.14936
10:46:54|0.14936
10:46:55|0.14964
10:46:56|0.14947
10:46:57|0.14947
10:46:58|0.14938
10:46:58|0.14938
10:46:59|0.14938
10:47:01|0.15022
10:47:02|0.14984
10:47:03|0.14984
10:47:04|0.14954
10:47:04|0.14976
10:47:06|0.14971
10:47:07|0.14962
10:47:08|0.14975
10:47:09|0.14986
10:47:10|0.14977
10:47:11|0.14979
10:47:12|0.14983
10:47:13|0.14981
10:47:15|0.14984
10:47:15|0.14997
10:47:16|0.14996
10:47:17|0.15015
10:47:18|0.15018
10:47:19|0.15016
10:47:20|0.15026
10:47:21|0.15026
10:47:22|0.15015
10:47:23|0.15019
10:47:24|0.15001
10:47:25|0.14999
10:47:26|0.15001
10:47:27|0.15012
10:47:28|0.15019
10:47:29|0.15019
10:47:31|0.15034
10:47:33|0.1503
10:47:34|0.15016
10:47:35|0.1502
10:47:36|0.15028
10:47:37|0.15028
10:47:38|0.15026
10:47:39|0.15
10:47:41|0.1502
10:47:42|0.1502
10:47:43|0.15048
10:47:44|0.15048
10:47:45|0.15048
10:47:46|0.1505
10:47:47|0.15064
10:47:48|0.15064
10:47:49|0.15053
10:47:50|0.15053
10:47:51|0.15073
10:47:52|0.15073
10:47:53|0.15098
10:47:54|0.15098
10:47:55|0.1505
10:47:56|0.1505
10:47:57|0.15064
10:47:58|0.15064
10:47:59|0.15064
10:48:00|0.15064
10:48:01|0.15064
10:48:02|0.15066
10:48:03|0.15066
10:48:04|0.15064
10:48:05|0.15064
10:48:06|0.15064
10:48:07|0.15066
10:48:08|0.15066
10:48:09|0.15072
10:48:10|0.15091
10:48:11|0.15025
10:48:12|0.15042
10:48:13|0.15042
10:48:14|0.15063
10:48:15|0.15063
10:48:16|0.15055
10:48:17|0.15071
10:48:18|0.1507
10:48:19|0.15081
10:48:20|0.15081
10:48:21|0.15073
10:48:22|0.15073
10:48:23|0.15072
10:48:24|0.15065
10:48:25|0.15058
10:48:26|0.15058
10:48:27|0.15086
10:48:28|0.15071
10:48:29|0.15071
10:48:30|0.15071
10:48:31|0.15072
10:48:33|0.15075
10:48:34|0.15075
10:48:35|0.15073
10:48:37|0.15071
10:48:37|0.15066
10:48:39|0.15067
10:48:40|0.15067
10:48:41|0.15067
10:48:42|0.15067
10:48:43|0.15067
10:48:44|0.15063
10:48:46|0.15063
10:48:47|0.15063
10:48:48|0.15071
10:48:49|0.1507
10:48:50|0.15078
10:48:51|0.15078
10:48:52|0.15072
10:48:53|0.15056
10:48:54|0.15056
10:48:55|0.15056
10:48:56|0.15056
10:48:57|0.15069
10:48:58|0.15069
10:48:59|0.15071
10:49:00|0.15071
10:49:01|0.15071
10:49:02|0.15078
10:49:03|0.1506
10:49:04|0.15074
10:49:05|0.15075
10:49:06|0.15075
10:49:07|0.15075
10:49:08|0.15071
10:49:09|0.15071
10:49:10|0.15059
10:49:11|0.15067
10:49:12|0.15067
10:49:13|0.15067
10:49:14|0.15065
10:49:15|0.15065
10:49:16|0.15065
10:49:17|0.15065
10:49:18|0.15069
10:49:19|0.15069
10:49:20|0.15065
10:49:21|0.15066
10:49:22|0.15068
10:49:23|0.15069
10:49:24|0.15044
10:49:25|0.15044
10:49:26|0.15044
10:49:27|0.15044
10:49:28|0.15067
10:49:29|0.15078
10:49:30|0.15078
10:49:31|0.15078
10:49:32|0.15067
10:49:34|0.15047
10:49:36|0.15059
10:49:37|0.15054
10:49:38|0.15054
10:49:39|0.15054
10:49:40|0.15057
10:49:41|0.15057
10:49:42|0.15054
10:49:43|0.15054
10:49:44|0.15054
10:49:45|0.15045
10:49:46|0.15048
10:49:47|0.15048
10:49:48|0.15048
10:49:49|0.15049
10:49:50|0.15049
10:49:51|0.15048
10:49:52|0.15049
10:49:52|0.15055
10:49:54|0.15055
10:49:55|0.15055
10:49:56|0.15055
10:49:57|0.15055
10:49:58|0.15055
10:49:58|0.15055
10:50:00|0.15055
10:50:01|0.15055
10:50:02|0.15055
10:50:03|0.15055
10:50:03|0.15055
10:50:05|0.15055
10:50:06|0.15055
10:50:07|0.15055
10:50:07|0.15055
10:50:08|0.15045
10:50:10|0.15044
10:50:10|0.15047
10:50:12|0.15047
10:50:13|0.15047
10:50:13|0.15048
10:50:15|0.15048
10:50:16|0.15048
10:50:17|0.15048
10:50:17|0.15055
10:50:19|0.15055
10:50:20|0.15055
10:50:20|0.15055
10:50:22|0.15055
10:50:23|0.15055
10:50:24|0.15055
10:50:25|0.15055
10:50:25|0.15055
10:50:27|0.15055
10:50:27|0.15055
10:50:29|0.15055
10:50:29|0.15055
10:50:30|0.15055
10:50:31|0.15055
10:50:33|0.15068
10:50:35|0.15065
10:50:35|0.15065
10:50:37|0.15048
10:50:38|0.15048
10:50:39|0.15052
10:50:40|0.15052
10:50:41|0.15051
10:50:42|0.15051
10:50:43|0.15054
10:50:44|0.15045
10:50:45|0.15052
10:50:46|0.15052
10:50:47|0.15046
10:50:48|0.15046
10:50:49|0.15052
10:50:50|0.15052
10:50:51|0.15054
10:50:52|0.15045
10:50:53|0.15044
10:50:54|0.15044
10:50:55|0.15044
10:50:56|0.15044
10:50:57|0.15044
10:50:58|0.15042
10:50:59|0.15043
10:51:00|0.15043
10:51:01|0.15044
10:51:02|0.15044
10:51:03|0.15054
10:51:04|0.15033
10:51:05|0.15013
10:51:06|0.15036
10:51:08|0.1503
10:51:08|0.15031
10:51:10|0.1502
10:51:11|0.1502
10:51:12|0.15028
10:51:13|0.15028
10:51:14|0.15055
10:51:15|0.15049
10:51:16|0.15049
10:51:17|0.15049
10:51:18|0.1506
10:51:19|0.1506
10:51:20|0.15059
10:51:21|0.15053
10:51:22|0.15053
10:51:22|0.15053
10:51:24|0.15053
10:51:24|0.15053
10:51:26|0.15049
10:51:26|0.15049
10:51:28|0.1505
10:51:29|0.15025
10:51:29|0.15025
10:51:31|0.15023
10:51:32|0.15039
10:51:32|0.15044
10:51:33|0.15041
10:51:36|0.15041
10:51:37|0.15063
10:51:38|0.15043
10:51:39|0.15043
10:51:40|0.15074
10:51:42|0.15074
10:51:43|0.15074
10:51:44|0.15074
10:51:45|0.15072
10:51:46|0.15072
10:51:47|0.15072
10:51:47|0.15072
10:51:49|0.15072
10:51:50|0.15072
10:51:51|0.15072
10:51:51|0.1507
10:51:53|0.1507
10:51:53|0.1507
10:51:55|0.1507
10:51:56|0.1507
10:51:57|0.1507
10:51:58|0.1507
10:51:58|0.1507
10:52:00|0.1507
10:52:00|0.1507
10:52:02|0.15072
10:52:03|0.15072
10:52:04|0.15068
10:52:05|0.15068
10:52:06|0.15068
10:52:07|0.15068
10:52:08|0.15061
10:52:09|0.15065
10:52:10|0.15065
10:52:11|0.15053
10:52:12|0.15067
10:52:13|0.15052
10:52:14|0.15059
10:52:15|0.15067
10:52:16|0.15067
10:52:16|0.15067
10:52:18|0.15067
10:52:18|0.15067
10:52:20|0.15067
10:52:21|0.15067
10:52:22|0.15067
10:52:23|0.15067
10:52:24|0.15067
10:52:24|0.15067
10:52:26|0.15067
10:52:27|0.15067
10:52:28|0.15067
10:52:29|0.15067
10:52:30|0.15067
10:52:31|0.15067
10:52:32|0.15067
10:52:32|0.15067
10:52:34|0.15067
10:52:34|0.15067
10:52:37|0.15067
10:52:38|0.15067
10:52:39|0.15067
10:52:40|0.15067
10:52:42|0.15067
10:52:43|0.15067
10:52:44|0.15067
10:52:45|0.15067
10:52:46|0.15072
10:52:47|0.15072
10:52:47|0.15072
10:52:49|0.15072
10:52:49|0.15071
10:52:51|0.15072
10:52:52|0.15072
10:52:52|0.15072
10:52:54|0.15072
10:52:54|0.15075
10:52:55|0.15075
10:52:56|0.15075
10:52:57|0.15086
10:52:58|0.15086
10:53:00|0.15086
10:53:00|0.15086
10:53:02|0.15086
10:53:03|0.15086
10:53:04|0.15086
10:53:04|0.15086
10:53:05|0.15072
10:53:07|0.15038
10:53:07|0.15069
10:53:09|0.15068
10:53:10|0.15068
10:53:10|0.15068
10:53:12|0.15072
10:53:12|0.15072
10:53:14|0.15071
10:53:14|0.15058
10:53:15|0.1508
10:53:16|0.15077
10:53:17|0.15077
10:53:18|0.15077
10:53:19|0.15077
10:53:20|0.15077
10:53:22|0.15081
10:53:22|0.15081
10:53:23|0.15081
10:53:24|0.1508
10:53:26|0.1508
10:53:26|0.1508
10:53:27|0.15078
10:53:28|0.1508
10:53:30|0.15058
10:53:30|0.15078
10:53:31|0.15078
10:53:32|0.15078
10:53:33|0.15078
10:53:34|0.15078
10:53:35|0.15079
10:53:37|0.15079
10:53:39|0.1508
10:53:40|0.1508
10:53:41|0.1508
10:53:42|0.1508
10:53:43|0.1508
10:53:44|0.1508
10:53:45|0.1508
10:53:46|0.1508
10:53:47|0.15086
10:53:48|0.15086
10:53:49|0.15086
10:53:50|0.15086
10:53:51|0.15086
10:53:52|0.15084
10:53:53|0.15079
10:53:54|0.15084
10:53:56|0.15084
10:53:56|0.15084
10:53:57|0.15078
10:53:58|0.15078
10:53:59|0.15078
10:54:00|0.15083
10:54:01|0.15083
10:54:02|0.15084
10:54:03|0.15084
10:54:04|0.15086
10:54:05|0.15086
10:54:06|0.15086
10:54:07|0.15086
10:54:08|0.15086
10:54:09|0.15086
10:54:10|0.15086
10:54:11|0.151
10:54:12|0.15105
10:54:13|0.15105
10:54:14|0.15105
10:54:15|0.15105
10:54:16|0.15103
10:54:18|0.1511
10:54:19|0.1511
10:54:20|0.15109
10:54:21|0.15109
10:54:22|0.15109
10:54:24|0.15078
10:54:24|0.15081
10:54:26|0.15067
10:54:26|0.15079
10:54:28|0.15077
10:54:28|0.15077
10:54:29|0.15077
10:54:30|0.15077
10:54:31|0.15077
10:54:32|0.15077
10:54:33|0.15077
10:54:34|0.15077
10:54:35|0.15077
10:54:36|0.15084
10:54:38|0.15084
10:54:40|0.15098
10:54:41|0.15098
10:54:42|0.15098
10:54:43|0.15097
10:54:44|0.151
10:54:45|0.151
10:54:46|0.151
10:54:47|0.15099
10:54:48|0.15097
10:54:49|0.15097
10:54:50|0.15097
10:54:51|0.15099
10:54:52|0.15091
10:54:54|0.15105
10:54:55|0.15093
10:54:56|0.15093
10:54:57|0.15105
10:54:58|0.15105
10:54:59|0.15105
10:54:59|0.15105
10:55:01|0.15113
10:55:02|0.151
10:55:04|0.151
10:55:04|0.151
10:55:06|0.151
10:55:07|0.151
10:55:08|0.151
10:55:09|0.15103
10:55:10|0.15103
10:55:11|0.15108
10:55:11|0.15108
10:55:13|0.15114
10:55:13|0.15116
10:55:15|0.15102
10:55:16|0.15101
10:55:17|0.15103
10:55:18|0.15101
10:55:19|0.15099
10:55:19|0.15101
10:55:20|0.15107
10:55:21|0.15086
10:55:23|0.15086
10:55:24|0.15077
10:55:24|0.15076
10:55:26|0.15089
10:55:27|0.15089
10:55:27|0.15089
10:55:29|0.15084
10:55:29|0.15084
10:55:31|0.15084
10:55:31|0.15084
10:55:33|0.15084
10:55:33|0.15084
10:55:35|0.15084
10:55:36|0.15084
10:55:36|0.15084
10:55:38|0.15113
10:55:40|0.15094
10:55:41|0.15094
10:55:42|0.15138
10:55:43|0.1511
10:55:44|0.15113
10:55:45|0.15098
10:55:46|0.15114
10:55:48|0.15109
10:55:49|0.15108
10:55:50|0.15135
10:55:51|0.15135
10:55:52|0.15135
10:55:53|0.15109
10:55:54|0.15109
10:55:54|0.15109
10:55:56|0.15118
10:55:57|0.15118
10:55:58|0.15112
10:55:59|0.15112
10:56:00|0.15102
10:56:01|0.15113
10:56:02|0.1511
10:56:03|0.1511
10:56:04|0.1511
10:56:05|0.1511
10:56:06|0.15104
10:56:07|0.15104
10:56:08|0.15114
10:56:09|0.15114
10:56:10|0.15114
10:56:11|0.15113
10:56:12|0.15117
10:56:13|0.15117
10:56:13|0.15104
10:56:15|0.15104
10:56:16|0.15099
10:56:16|0.15104
10:56:18|0.15108
10:56:19|0.15108
10:56:19|0.15118
10:56:21|0.15118
10:56:21|0.15102
10:56:23|0.15106
10:56:24|0.15088
10:56:25|0.15019
10:56:26|0.15097
10:56:27|0.15063
10:56:27|0.15036
10:56:28|0.15116
10:56:30|0.15116
10:56:30|0.15067
10:56:32|0.15067
10:56:33|0.15102
10:56:34|0.15102
10:56:34|0.15092
10:56:35|0.15092
10:56:37|0.15113
10:56:38|0.15078
10:56:38|0.15078
10:56:41|0.15085
10:56:42|0.15085
10:56:44|0.15087
10:56:45|0.15087
10:56:46|0.15087
10:56:48|0.15104
10:56:49|0.15104
10:56:50|0.15104
10:56:51|0.15104
10:56:52|0.15104
10:56:53|0.15089
10:56:54|0.15089
10:56:55|0.15089
10:56:56|0.15089
10:56:57|0.15078
10:56:58|0.15059
10:56:59|0.15021
10:57:00|0.15044
10:57:01|0.15044
10:57:02|0.1505
10:57:02|0.1505
10:57:03|0.1505
10:57:04|0.1505
10:57:05|0.15044
10:57:07|0.15048
10:57:08|0.15044
10:57:09|0.15044
10:57:09|0.15031
10:57:11|0.15038
10:57:12|0.15042
10:57:12|0.15045
10:57:13|0.15034
10:57:15|0.15034
10:57:16|0.15038
10:57:17|0.15038
10:57:18|0.15038
10:57:19|0.15038
10:57:19|0.15038
10:57:21|0.15035
10:57:21|0.15035
10:57:23|0.15035
10:57:23|0.15021
10:57:25|0.15021
10:57:25|0.1503
10:57:27|0.1503
10:57:27|0.1503
10:57:29|0.1503
10:57:30|0.15028
10:57:31|0.15022
10:57:31|0.15022
10:57:33|0.15022
10:57:35|0.15022
10:57:36|0.15028
10:57:37|0.15029
10:57:38|0.15028
10:57:38|0.15028
10:57:40|0.15028
10:57:42|0.15028
10:57:43|0.15028
10:57:44|0.15028
10:57:45|0.15028
10:57:47|0.15028
10:57:47|0.15028
10:57:49|0.1503
10:57:50|0.1503
10:57:52|0.1503
10:57:52|0.1503
10:57:53|0.15022
10:57:55|0.1503
10:57:55|0.1503
10:57:56|0.15029
10:57:57|0.15029
10:57:58|0.15022
10:57:59|0.15022
10:58:00|0.15029
10:58:01|0.15029
10:58:02|0.1503
10:58:03|0.1503
10:58:05|0.1503
10:58:05|0.1503
10:58:06|0.1503
10:58:08|0.15028
10:58:08|0.15028
10:58:09|0.15023
10:58:11|0.15028
10:58:11|0.1503
10:58:13|0.1503
10:58:14|0.1503
10:58:15|0.15023
10:58:16|0.15023
10:58:16|0.1503
10:58:18|0.1503
10:58:19|0.15038
10:58:20|0.15038
10:58:21|0.15032
10:58:21|0.15032
10:58:23|0.15032
10:58:24|0.15038
10:58:25|0.15038
10:58:25|0.15038
10:58:27|0.15038
10:58:27|0.15038
10:58:29|0.15038
10:58:30|0.15038
10:58:32|0.15038
10:58:32|0.15038
10:58:33|0.15038
10:58:34|0.15038
10:58:35|0.15038
10:58:36|0.15038
10:58:37|0.15038
10:58:38|0.15038
10:58:39|0.15038
10:58:40|0.15038
10:58:42|0.15038
10:58:44|0.15038
10:58:45|0.15038
10:58:46|0.15038
10:58:48|0.15038
10:58:49|0.15038
10:58:51|0.15038
10:58:53|0.15038
10:58:53|0.15058
10:58:54|0.15058
10:58:55|0.15058
10:58:56|0.15065
10:58:58|0.15065
10:58:58|0.15058
10:58:59|0.15055
10:59:00|0.15055
10:59:01|0.15055
10:59:02|0.15055
10:59:03|0.15058
10:59:04|0.15058
10:59:05|0.15058
10:59:06|0.1504
10:59:07|0.1504
10:59:09|0.1504
10:59:10|0.1504
10:59:11|0.15054
10:59:12|0.15054
10:59:13|0.15054
10:59:14|0.15054
10:59:15|0.15054
10:59:16|0.15054
10:59:17|0.15054
10:59:18|0.15054
10:59:19|0.15054
10:59:20|0.15042
10:59:21|0.15054
10:59:22|0.15052
10:59:23|0.15043
10:59:24|0.15043
10:59:24|0.15043
10:59:26|0.15043
10:59:27|0.15043
10:59:28|0.15043
10:59:29|0.15043
10:59:29|0.15043
10:59:31|0.15043
10:59:32|0.15048
10:59:33|0.15048
10:59:34|0.15048
10:59:34|0.15046
10:59:35|0.15046
10:59:36|0.15047
10:59:38|0.15047
10:59:39|0.15047
10:59:40|0.15052
10:59:41|0.15052
10:59:41|0.15052
10:59:44|0.15046
10:59:45|0.15046
10:59:47|0.15044
10:59:49|0.15048
10:59:50|0.15049
10:59:50|0.15049
10:59:52|0.15049
10:59:53|0.15049
10:59:54|0.15049
10:59:54|0.15055
10:59:55|0.15052
10:59:56|0.15049
10:59:57|0.15049
10:59:58|0.15049
11:00:00|0.15049
11:00:00|0.15049
11:00:01|0.15049
11:00:03|0.15047
11:00:04|0.15047
11:00:05|0.15045
11:00:06|0.15045
11:00:07|0.15045
11:00:08|0.15045
11:00:09|0.15061
11:00:10|0.1506
11:00:11|0.15065
11:00:13|0.15089
11:00:13|0.15089
11:00:14|0.15089
11:00:15|0.15072
11:00:16|0.15072
11:00:17|0.15072
11:00:18|0.15072
11:00:19|0.15072
11:00:20|0.15072
11:00:21|0.15072
11:00:22|0.15079
11:00:23|0.15096
11:00:25|0.15081
11:00:25|0.15109
11:00:26|0.15099
11:00:27|0.15104
11:00:28|0.15104
11:00:29|0.15104
11:00:30|0.15104
11:00:31|0.15098
11:00:32|0.15087
11:00:33|0.15087
11:00:35|0.15087
11:00:35|0.15087
11:00:37|0.15078
11:00:37|0.15078
11:00:38|0.15078
11:00:39|0.15084
11:00:40|0.15088
11:00:42|0.15088
11:00:42|0.1509
11:00:45|0.15098
11:00:46|0.15098
11:00:47|0.15098
11:00:49|0.15092
11:00:51|0.15092
11:00:51|0.15094
11:00:52|0.15094
11:00:53|0.15094
11:00:54|0.15094
11:00:55|0.15094
11:00:57|0.15094
11:00:57|0.15111
11:00:59|0.15111
11:00:59|0.15094
11:01:00|0.15094
11:01:01|0.15104
11:01:03|0.15104
11:01:04|0.15104
11:01:05|0.15104
11:01:06|0.15111
11:01:07|0.15104
11:01:08|0.15104
11:01:09|0.15104
11:01:09|0.15104
11:01:11|0.15104
11:01:12|0.15104
11:01:12|0.15104
11:01:14|0.15104
11:01:15|0.15104
11:01:16|0.15104
11:01:17|0.15104
11:01:18|0.15095
11:01:19|0.15099
11:01:19|0.15099
11:01:20|0.151
11:01:22|0.151
11:01:22|0.151
11:01:23|0.151
11:01:25|0.151
11:01:26|0.15099
11:01:26|0.15099
11:01:28|0.15115
11:01:29|0.15115
11:01:29|0.15088
11:01:31|0.15088
11:01:32|0.15088
11:01:32|0.15076
11:01:34|0.15092
11:01:35|0.15151
11:01:35|0.15113
11:01:36|0.15108
11:01:38|0.15122
11:01:39|0.15124
11:01:40|0.15119
11:01:40|0.15125
11:01:42|0.15132
11:01:42|0.15132
11:01:44|0.15132
11:01:46|0.15132
11:01:47|0.15126
11:01:48|0.1514
11:01:49|0.1514
11:01:51|0.1514
11:01:52|0.15118
11:01:54|0.15133
11:01:54|0.15133
11:01:56|0.15133
11:01:57|0.15153
11:01:57|0.15153
11:01:58|0.1514
11:01:59|0.1514
11:02:00|0.15134
11:02:02|0.15133
11:02:03|0.15133
11:02:04|0.15151
11:02:05|0.15151
11:02:06|0.1515
11:02:07|0.15139
11:02:08|0.15139
11:02:09|0.15139
11:02:10|0.15139
11:02:12|0.15139
11:02:12|0.15141
11:02:13|0.15141
11:02:14|0.15141
11:02:15|0.15139
11:02:16|0.15139
11:02:17|0.15157
11:02:18|0.15157
11:02:19|0.15163
11:02:20|0.15163
11:02:21|0.15156
11:02:22|0.15165
11:02:23|0.15154
11:02:24|0.15164
11:02:25|0.15152
11:02:26|0.1515
11:02:27|0.15145
11:02:28|0.15148
11:02:29|0.15148
11:02:30|0.15146
11:02:31|0.15146
11:02:32|0.15148
11:02:33|0.15148
11:02:34|0.15148
11:02:35|0.15162
11:02:36|0.15146
11:02:37|0.15159
11:02:38|0.15159
11:02:39|0.15151
11:02:40|0.15159
11:02:41|0.1515
11:02:42|0.1515
11:02:43|0.15145
11:02:44|0.15145
11:02:46|0.15147
11:02:48|0.15148
11:02:49|0.15152
11:02:50|0.15152
11:02:51|0.15152
11:02:52|0.15152
11:02:53|0.15152
11:02:54|0.15152
11:02:55|0.15152
11:02:56|0.15152
11:02:57|0.15152
11:02:58|0.15152
11:02:59|0.15153
11:03:00|0.15154
11:03:01|0.15165
11:03:02|0.15159
11:03:03|0.15159
11:03:04|0.15163
11:03:05|0.15162
11:03:06|0.15163
11:03:07|0.15163
11:03:08|0.15156
11:03:09|0.15165
11:03:10|0.15165
11:03:11|0.15166
11:03:12|0.15164
11:03:13|0.15164
11:03:14|0.15164
11:03:15|0.15156
11:03:16|0.15155
11:03:17|0.15143
11:03:18|0.15152
11:03:19|0.15152
11:03:20|0.15162
11:03:21|0.15162
11:03:22|0.15156
11:03:23|0.15162
11:03:24|0.15155
11:03:25|0.15155
11:03:26|0.15163
11:03:27|0.15155
11:03:28|0.15163
11:03:29|0.15164
11:03:30|0.15163
11:03:31|0.15155
11:03:32|0.15155
11:03:33|0.15163
11:03:34|0.15163
11:03:35|0.15163
11:03:36|0.15156
11:03:37|0.15163
11:03:38|0.15158
11:03:39|0.15159
11:03:40|0.15159
11:03:41|0.15159
11:03:42|0.15159
11:03:43|0.15159
11:03:44|0.1517
11:03:45|0.15172
11:03:46|0.1517
11:03:48|0.15172
11:03:50|0.15172
11:03:51|0.15172
11:03:51|0.15172
11:03:54|0.15172
11:03:54|0.15172
11:03:55|0.15172
11:03:56|0.15172
11:03:59|0.15172
11:03:59|0.15172
11:04:00|0.15174
11:04:01|0.15174
11:04:03|0.15177
11:04:05|0.15177
11:04:06|0.15174
11:04:07|0.15174
11:04:07|0.15177
11:04:09|0.15177
11:04:09|0.15177
11:04:10|0.15174
11:04:12|0.15174
11:04:14|0.15174
11:04:16|0.15181
11:04:16|0.15181
11:04:18|0.15181
11:04:18|0.15181
11:04:19|0.15188
11:04:21|0.15188
11:04:22|0.15188
11:04:22|0.15202
11:04:23|0.152
11:04:24|0.152
11:04:26|0.15161
11:04:26|0.15159
11:04:27|0.15178
11:04:28|0.15164
11:04:30|0.15164
11:04:31|0.15164
11:04:31|0.15164
11:04:33|0.15173
11:04:34|0.15173
11:04:35|0.15166
11:04:35|0.15166
11:04:36|0.15165
11:04:37|0.15164
11:04:38|0.15174
11:04:39|0.15174
11:04:40|0.15174
11:04:41|0.15186
11:04:42|0.15186
11:04:44|0.15186
11:04:44|0.15186
11:04:45|0.15186
11:04:47|0.15186
11:04:49|0.15186
11:04:52|0.15189
11:04:53|0.15191
11:04:54|0.15191
11:04:55|0.15176
11:04:56|0.15176
11:04:57|0.15174
11:04:58|0.15169
11:04:59|0.15169
11:05:00|0.15169
11:05:02|0.15169
11:05:03|0.15169
11:05:04|0.15169
11:05:04|0.15169
11:05:06|0.15169
11:05:07|0.15169
11:05:07|0.15169
11:05:08|0.15169
11:05:10|0.15169
11:05:11|0.15169
11:05:11|0.15169
11:05:12|0.15169
11:05:14|0.15166
11:05:15|0.15167
11:05:16|0.15169
11:05:17|0.15169
11:05:19|0.15169
11:05:20|0.15169
11:05:21|0.15169
11:05:22|0.15169
11:05:23|0.15161
11:05:24|0.15169
11:05:25|0.15176
11:05:26|0.1517
11:05:27|0.1517
11:05:28|0.1517
11:05:29|0.1517
11:05:30|0.1517
11:05:31|0.15175
11:05:32|0.15175
11:05:33|0.1517
11:05:34|0.1517
11:05:35|0.15175
11:05:36|0.15175
11:05:37|0.15175
11:05:38|0.15175
11:05:39|0.15176
11:05:40|0.15176
11:05:41|0.15176
11:05:42|0.15176
11:05:43|0.15176
11:05:44|0.15176
11:05:45|0.15182
11:05:46|0.15182
11:05:47|0.15182
11:05:48|0.15182
11:05:50|0.15182
11:05:52|0.15177
11:05:53|0.15177
11:05:54|0.15177
11:05:54|0.15171
11:05:57|0.15176
11:05:58|0.15175
11:05:58|0.15161
11:05:59|0.15161
11:06:00|0.15173
11:06:01|0.15173
11:06:02|0.15173
11:06:03|0.15162
11:06:04|0.15163
11:06:06|0.15173
11:06:07|0.15173
11:06:07|0.15173
11:06:08|0.15173
11:06:10|0.15165
11:06:10|0.15173
11:06:11|0.15181
11:06:13|0.15181
11:06:14|0.15181
11:06:14|0.15181
11:06:15|0.15181
11:06:17|0.15181
11:06:17|0.15183
11:06:18|0.15185
11:06:19|0.15185
11:06:21|0.15183
11:06:21|0.15183
11:06:23|0.15193
11:06:23|0.15184
11:06:25|0.1516
11:06:26|0.1516
11:06:26|0.1516
11:06:27|0.15176
11:06:29|0.15176
11:06:29|0.15176
11:06:30|0.15176
11:06:31|0.15176
11:06:32|0.15176
11:06:33|0.15176
11:06:34|0.15176
11:06:35|0.15176
11:06:36|0.15176
11:06:37|0.15176
11:06:38|0.15176
11:06:39|0.15177
11:06:41|0.15177
11:06:41|0.15177
11:06:42|0.15177
11:06:43|0.15177
11:06:44|0.15169
11:06:45|0.15163
11:06:46|0.15168
11:06:47|0.15168
11:06:49|0.15168
11:06:50|0.15168
11:06:51|0.15168
11:06:52|0.15168
11:06:53|0.15168
11:06:54|0.15168
11:06:56|0.15168
11:06:56|0.15168
11:06:58|0.15175
11:06:59|0.15175
11:07:01|0.15175
11:07:02|0.15175
11:07:04|0.15175
11:07:04|0.15175
11:07:05|0.15175
11:07:06|0.15175
11:07:07|0.15169
11:07:08|0.15169
11:07:09|0.15169
11:07:11|0.15169
11:07:11|0.15169
11:07:12|0.15177
11:07:13|0.15177
11:07:14|0.15177
11:07:15|0.15177
11:07:16|0.15177
11:07:17|0.15177
11:07:18|0.15175
11:07:19|0.15175
11:07:20|0.15171
11:07:21|0.15171
11:07:23|0.15171
11:07:25|0.15175
11:07:25|0.15175
11:07:26|0.15175
11:07:27|0.15175
11:07:28|0.15175
11:07:29|0.15175
11:07:30|0.15175
11:07:32|0.15175
11:07:33|0.15168
11:07:33|0.15168
11:07:34|0.15168
11:07:35|0.15173
11:07:36|0.15173
11:07:37|0.15173
11:07:38|0.15177
11:07:40|0.15177
11:07:40|0.15177
11:07:41|0.15177
11:07:42|0.15177
11:07:43|0.15177
11:07:44|0.15177
11:07:45|0.15177
11:07:47|0.15177
11:07:47|0.15177
11:07:49|0.15174
11:07:49|0.15174
11:07:51|0.15174
11:07:53|0.15169
11:07:54|0.15169
11:07:55|0.15169
11:07:55|0.15169
11:07:57|0.15169
11:07:58|0.15174
11:07:59|0.15174
11:08:01|0.15174
11:08:01|0.15174
11:08:03|0.15174
11:08:03|0.15174
11:08:05|0.15174
11:08:06|0.15174
11:08:06|0.15174
11:08:08|0.15174
11:08:09|0.15174
11:08:10|0.15174
11:08:10|0.15174
11:08:12|0.15173
11:08:13|0.15173
11:08:13|0.15169
11:08:14|0.15169
11:08:15|0.15169
11:08:16|0.15169
11:08:18|0.15173
11:08:18|0.15195
11:08:19|0.15195
11:08:21|0.15195
11:08:21|0.15195
11:08:23|0.15195
11:08:24|0.15195
11:08:25|0.15195
11:08:26|0.15203
11:08:27|0.1521
11:08:28|0.1521
11:08:29|0.15213
11:08:30|0.15183
11:08:31|0.15192
11:08:32|0.152
11:08:33|0.1517
11:08:34|0.15283
11:08:35|0.15254
11:08:36|0.15251
11:08:37|0.15277
11:08:38|0.15277
11:08:39|0.15263
11:08:40|0.15264
11:08:41|0.15266
11:08:42|0.1529
11:08:43|0.15286
11:08:44|0.15278
11:08:45|0.15296
11:08:46|0.15254
11:08:47|0.15292
11:08:48|0.15287
11:08:49|0.15253
11:08:51|0.15281
11:08:52|0.15279
11:08:54|0.15278
11:08:56|0.15288
11:08:58|0.1528
11:08:59|0.15288
11:09:00|0.15294
11:09:01|0.15288
11:09:02|0.15286
11:09:03|0.15287
11:09:04|0.15286
11:09:05|0.15287
11:09:06|0.15286
11:09:07|0.15293
11:09:09|0.15291
11:09:09|0.1528
11:09:10|0.1533
11:09:11|0.1533
11:09:13|0.1533
11:09:13|0.1533
11:09:15|0.1533
11:09:15|0.15326
11:09:16|0.15293
11:09:17|0.15291
11:09:18|0.1533
11:09:19|0.15338
11:09:20|0.15331
11:09:21|0.15331
11:09:22|0.1533
11:09:23|0.15344
11:09:24|0.15331
11:09:25|0.15331
11:09:26|0.15331
11:09:27|0.15331
11:09:28|0.15331
11:09:29|0.1533
11:09:30|0.15342
11:09:31|0.15342
11:09:32|0.15342
11:09:33|0.15342
11:09:34|0.15343
11:09:35|0.15343
11:09:36|0.15343
11:09:37|0.15343
11:09:38|0.15361
11:09:39|0.15347
11:09:40|0.15358
11:09:41|0.15365
11:09:42|0.15368
11:09:43|0.15354
11:09:44|0.15356
11:09:45|0.15356
11:09:47|0.15353
11:09:47|0.15338
11:09:48|0.15338
11:09:49|0.15352
11:09:50|0.1535
11:09:51|0.15359
11:09:53|0.15357
11:09:55|0.15365
11:09:56|0.15364
11:09:58|0.1537
11:09:59|0.1537
11:10:00|0.15364
11:10:01|0.15359
11:10:03|0.15359
11:10:04|0.15381
11:10:05|0.15372
11:10:07|0.15381
11:10:07|0.15378
11:10:08|0.15378
11:10:10|0.15381
11:10:11|0.15378
11:10:11|0.15378
11:10:13|0.15378
11:10:14|0.15377
11:10:14|0.15377
11:10:16|0.15377
11:10:17|0.15377
11:10:19|0.15377
11:10:20|0.15378
11:10:21|0.15378
11:10:21|0.15377
11:10:23|0.15377
11:10:24|0.15372
11:10:25|0.15372
11:10:26|0.15372
11:10:27|0.15372
11:10:28|0.15377
11:10:29|0.15377
11:10:30|0.15377
11:10:30|0.15377
11:10:33|0.15378
11:10:33|0.15378
11:10:34|0.15378
11:10:35|0.15378
11:10:36|0.15383
11:10:37|0.15378
11:10:38|0.15383
11:10:39|0.15383
11:10:40|0.15383
11:10:41|0.15383
11:10:43|0.15383
11:10:43|0.15383
11:10:44|0.15386
11:10:45|0.15378
11:10:46|0.15378
11:10:47|0.15386
11:10:48|0.15386
11:10:49|0.1537
11:10:50|0.15171
11:10:51|0.15181
11:10:52|0.15226
11:10:54|0.15235
11:10:56|0.15205
11:10:57|0.15205
11:10:58|0.15249
11:10:59|0.15156
11:10:59|0.15172
11:11:02|0.15206
11:11:03|0.15182
11:11:03|0.15184
11:11:05|0.15192
11:11:06|0.15195
11:11:07|0.15178
11:11:08|0.15203
11:11:09|0.15182
11:11:11|0.15212
11:11:11|0.15228
11:11:12|0.15243
11:11:13|0.15235
11:11:14|0.15188
11:11:15|0.15191
11:11:16|0.15191
11:11:17|0.1521
11:11:18|0.15221
11:11:19|0.15221
11:11:20|0.15221
11:11:21|0.15191
11:11:22|0.15184
11:11:23|0.15203
11:11:24|0.1521
11:11:25|0.1524
11:11:26|0.1524
11:11:28|0.15217
11:11:28|0.15202
11:11:29|0.15224
11:11:30|0.15224
11:11:31|0.15224
11:11:32|0.15224
11:11:33|0.15208
11:11:34|0.15202
11:11:35|0.15217
11:11:36|0.15217
11:11:37|0.15217
11:11:38|0.15217
11:11:39|0.1522
11:11:40|0.15215
11:11:41|0.15215
11:11:43|0.15215
11:11:43|0.1522
11:11:44|0.1522
11:11:45|0.15225
11:11:46|0.15243
11:11:47|0.15243
11:11:48|0.15243
11:11:50|0.1521
11:11:50|0.15228
11:11:51|0.15228
11:11:52|0.15223
11:11:53|0.1523
11:11:55|0.1523
11:11:57|0.1523
11:11:58|0.15232
11:12:00|0.15232
11:12:01|0.15232
11:12:02|0.15232
11:12:03|0.15232
11:12:04|0.15232
11:12:06|0.15241
11:12:06|0.15241
11:12:07|0.15249
11:12:09|0.15249
11:12:10|0.15249
11:12:11|0.15249
11:12:12|0.15249
11:12:13|0.15228
11:12:14|0.15233
11:12:14|0.15212
11:12:16|0.15212
11:12:17|0.1523
11:12:18|0.15225
11:12:19|0.15231
11:12:20|0.15231
11:12:21|0.15232
11:12:22|0.15232
11:12:22|0.15232
11:12:24|0.15224
11:12:24|0.15224
11:12:25|0.15248
11:12:27|0.15248
11:12:28|0.15197
11:12:28|0.1521
11:12:30|0.15219
11:12:31|0.15219
11:12:32|0.15213
11:12:33|0.15204
11:12:34|0.15177
11:12:34|0.15197
11:12:35|0.15182
11:12:36|0.15182
11:12:38|0.15212
11:12:39|0.15212
11:12:40|0.1518
11:12:40|0.15192
11:12:41|0.15192
11:12:43|0.15192
11:12:43|0.15192
11:12:46|0.15192
11:12:46|0.152
11:12:47|0.15201
11:12:48|0.15201
11:12:49|0.15201
11:12:50|0.15201
11:12:51|0.15198
11:12:52|0.15198
11:12:53|0.15198
11:12:54|0.15198
11:12:56|0.152
11:12:58|0.152
11:13:00|0.152
11:13:01|0.152
11:13:03|0.15206
11:13:04|0.15214
11:13:05|0.15214
11:13:05|0.15225
11:13:06|0.15225
11:13:07|0.15207
11:13:08|0.15217
11:13:09|0.15204
11:13:10|0.15214
11:13:11|0.15214
11:13:12|0.15217
11:13:13|0.15217
11:13:14|0.15217
11:13:16|0.15217
11:13:17|0.15232
11:13:18|0.15232
11:13:19|0.15235
11:13:20|0.15217
11:13:21|0.15238
11:13:23|0.15247
11:13:23|0.15217
11:13:24|0.15217
11:13:25|0.1524
11:13:26|0.1524
11:13:27|0.1524
11:13:28|0.1524
11:13:30|0.1524
11:13:31|0.1524
11:13:32|0.1524
11:13:33|0.1524
11:13:34|0.1524
11:13:35|0.1524
11:13:36|0.15222
11:13:37|0.15236
11:13:38|0.15236
11:13:38|0.15236
11:13:40|0.15236
11:13:40|0.15237
11:13:41|0.15237
11:13:42|0.15237
11:13:43|0.15237
11:13:45|0.15237
11:13:46|0.15237
11:13:46|0.15237
11:13:48|0.15237
11:13:49|0.15237
11:13:50|0.15237
11:13:51|0.15237
11:13:52|0.15237
11:13:53|0.15286
11:13:53|0.15293
11:13:55|0.15279
11:13:56|0.15281
11:13:58|0.15264
11:13:58|0.15264
11:14:00|0.1527
11:14:02|0.1527
11:14:02|0.1527
11:14:04|0.1527
11:14:05|0.1527
11:14:05|0.1527
11:14:07|0.1527
11:14:08|0.15267
11:14:09|0.15267
11:14:10|0.15267
11:14:11|0.15267
11:14:12|0.15267
11:14:13|0.1526
11:14:13|0.1527
11:14:15|0.1527
11:14:16|0.1527
11:14:17|0.1527
11:14:18|0.15293
11:14:19|0.15282
11:14:20|0.15282
11:14:22|0.15282
11:14:22|0.15285
11:14:24|0.15285
11:14:24|0.15279
11:14:25|0.15262
11:14:27|0.15239
11:14:27|0.15239
11:14:28|0.1526
11:14:29|0.1526
11:14:30|0.1526
11:14:31|0.1526
11:14:32|0.15273
11:14:33|0.15273
11:14:34|0.15273
11:14:35|0.15273
11:14:36|0.15268
11:14:37|0.15268
11:14:38|0.15268
11:14:39|0.15268
11:14:41|0.1526
11:14:41|0.15272
11:14:43|0.15271
11:14:43|0.15271
11:14:44|0.15271
11:14:45|0.15273
11:14:46|0.15273
11:14:47|0.15281
11:14:48|0.15281
11:14:49|0.15281
11:14:50|0.1526
11:14:51|0.1526
11:14:52|0.1526
11:14:53|0.1526
11:14:55|0.1526
11:14:55|0.15274
11:14:57|0.15274
11:14:57|0.15274
11:14:59|0.15274
11:14:59|0.15274
11:15:01|0.15273
11:15:03|0.15273
11:15:05|0.15273
11:15:05|0.15273
11:15:07|0.15274
11:15:07|0.15274
11:15:09|0.15274
11:15:09|0.15274
11:15:10|0.15274
11:15:11|0.15281
11:15:12|0.1528
11:15:13|0.15258
11:15:15|0.15258
11:15:16|0.15251
11:15:17|0.15251
11:15:18|0.1526
11:15:19|0.15247
11:15:20|0.15244
11:15:21|0.15254
11:15:22|0.15218
11:15:23|0.15249
11:15:24|0.15236
11:15:25|0.152
11:15:26|0.15201
11:15:27|0.15201
11:15:28|0.15201
11:15:29|0.15201
11:15:30|0.15201
11:15:31|0.15201
11:15:32|0.15229
11:15:33|0.15229
11:15:34|0.15229
11:15:36|0.15229
11:15:36|0.15229
11:15:38|0.15229
11:15:39|0.15229
11:15:40|0.15229
11:15:41|0.15229
11:15:42|0.15231
11:15:43|0.15231
11:15:44|0.15236
11:15:45|0.15236
11:15:45|0.15231
11:15:46|0.15231
11:15:47|0.15231
11:15:49|0.15236
11:15:50|0.15236
11:15:51|0.15236
11:15:52|0.15242
11:15:53|0.15231
11:15:54|0.15231
11:15:55|0.15229
11:15:56|0.15229
11:15:57|0.15244
11:15:58|0.1523
11:16:00|0.1523
11:16:01|0.1523
11:16:02|0.15238
11:16:04|0.15238
11:16:04|0.15238
11:16:05|0.15231
11:16:07|0.15233
11:16:08|0.15233
11:16:08|0.15233
11:16:10|0.15233
11:16:11|0.15233
11:16:13|0.15199
11:16:13|0.15199
11:16:14|0.15199
11:16:16|0.15214
11:16:17|0.15214
11:16:18|0.1521
11:16:19|0.15204
11:16:20|0.15224
11:16:20|0.15224
11:16:21|0.15214
11:16:23|0.15214
11:16:24|0.15224
11:16:24|0.15224
11:16:26|0.15224
11:16:26|0.15224
11:16:28|0.15224
11:16:28|0.15224
11:16:29|0.15224
11:16:30|0.15224
11:16:32|0.15224
11:16:32|0.15224
11:16:33|0.15229
11:16:34|0.15224
11:16:36|0.15224
11:16:37|0.15224
11:16:37|0.15224
11:16:38|0.15224
11:16:39|0.15224
11:16:40|0.15215
11:16:42|0.15215
11:16:43|0.15216
11:16:43|0.15216
11:16:44|0.15216
11:16:45|0.15216
11:16:46|0.15216
11:16:47|0.15226
11:16:48|0.15226
11:16:50|0.15215
11:16:50|0.15215
11:16:51|0.15215
11:16:52|0.15216
11:16:54|0.15216
11:16:54|0.15216
11:16:55|0.15216
11:16:56|0.15226
11:16:57|0.15226
11:16:58|0.15226
11:16:59|0.15227
11:17:00|0.15227
11:17:02|0.15227
11:17:04|0.152
11:17:05|0.15221
11:17:07|0.15225
11:17:07|0.15225
11:17:08|0.15225
11:17:10|0.15225
11:17:10|0.15229
11:17:12|0.15229
11:17:13|0.15229
11:17:13|0.15215
11:17:14|0.15215
11:17:15|0.15221
11:17:17|0.15224
11:17:18|0.15219
11:17:18|0.15219
11:17:20|0.15227
11:17:21|0.15242
11:17:21|0.15242
11:17:22|0.15239
11:17:23|0.15237
11:17:24|0.15237
11:17:25|0.15237
11:17:26|0.152
11:17:28|0.152
11:17:28|0.152
11:17:30|0.152
11:17:30|0.15202
11:17:31|0.15202
11:17:32|0.15202
11:17:34|0.15202
11:17:34|0.15202
11:17:35|0.15202
11:17:36|0.1522
11:17:38|0.15231
11:17:38|0.1522
11:17:40|0.15213
11:17:40|0.15216
11:17:42|0.1522
11:17:42|0.1522
11:17:43|0.15228
11:17:44|0.15229
11:17:45|0.15284
11:17:46|0.15284
11:17:48|0.15284
11:17:48|0.15292
11:17:49|0.15292
11:17:50|0.15292
11:17:51|0.15292
11:17:53|0.15292
11:17:53|0.15292
11:17:54|0.15292
11:17:55|0.15284
11:17:56|0.15284
11:17:57|0.15284
11:17:58|0.15301
11:17:59|0.15297
11:18:01|0.15297
11:18:03|0.15297
11:18:05|0.15297
11:18:05|0.15297
11:18:06|0.15297
11:18:07|0.15291
11:18:08|0.15291
11:18:09|0.15291
11:18:10|0.15284
11:18:11|0.15284
11:18:13|0.15288
11:18:14|0.15288
11:18:15|0.15339
11:18:16|0.15335
11:18:17|0.15335
11:18:19|0.15335
11:18:19|0.15335
11:18:21|0.15335
11:18:22|0.15335
11:18:23|0.15335
11:18:24|0.15306
11:18:26|0.15305
11:18:27|0.15305
11:18:27|0.15299
11:18:28|0.153
11:18:29|0.153
11:18:30|0.15303
11:18:31|0.15303
11:18:33|0.15304
11:18:33|0.15304
11:18:34|0.15294
11:18:35|0.15294
11:18:36|0.15292
11:18:38|0.1526
11:18:38|0.15262
11:18:40|0.15247
11:18:40|0.15226
11:18:42|0.15244
11:18:42|0.15231
11:18:43|0.15231
11:18:44|0.1525
11:18:45|0.1525
11:18:46|0.15225
11:18:47|0.15253
11:18:48|0.15258
11:18:49|0.15251
11:18:50|0.15263
11:18:52|0.15263
11:18:52|0.15254
11:18:54|0.1525
11:18:54|0.1525
11:18:55|0.15244
11:18:57|0.15245
11:18:57|0.15236
11:18:59|0.15234
11:18:59|0.15237
11:19:00|0.15237
11:19:01|0.15242
11:19:03|0.15238
11:19:05|0.15238
11:19:07|0.15238
11:19:07|0.15238
11:19:09|0.15238
11:19:09|0.15238
11:19:10|0.15238
11:19:11|0.15238
11:19:12|0.15241
11:19:14|0.15239
11:19:15|0.15239
11:19:16|0.15239
11:19:16|0.15262
11:19:18|0.15262
11:19:18|0.15262
11:19:19|0.15255
11:19:20|0.15243
11:19:22|0.15243
11:19:22|0.15241
11:19:23|0.15241
11:19:24|0.15239
11:19:25|0.15257
11:19:26|0.15257
11:19:27|0.15257
11:19:29|0.15257
11:19:30|0.15257
11:19:30|0.15257
11:19:31|0.15248
11:19:33|0.15243
11:19:33|0.15239
11:19:34|0.15239
11:19:35|0.15239
11:19:36|0.15241
11:19:37|0.15241
11:19:38|0.15241
11:19:39|0.15241
11:19:40|0.15241
11:19:42|0.15241
11:19:42|0.15241
11:19:43|0.15241
11:19:45|0.15241
11:19:46|0.15241
11:19:46|0.15239
11:19:48|0.15239
11:19:48|0.15238
11:19:50|0.15234
11:19:50|0.15242
11:19:51|0.15241
11:19:52|0.15231
11:19:53|0.15231
11:19:54|0.15231
11:19:55|0.15231
11:19:56|0.15231
11:19:57|0.15238
11:19:58|0.15234
11:19:59|0.15238
11:20:01|0.15238
11:20:01|0.1523
11:20:03|0.1523
11:20:04|0.15245
11:20:05|0.15245
11:20:06|0.1527
11:20:07|0.1527
11:20:08|0.15269
11:20:09|0.15269
11:20:10|0.15269
11:20:11|0.15265
11:20:12|0.15265
11:20:13|0.15271
11:20:14|0.15266
11:20:15|0.15264
11:20:16|0.15268
11:20:17|0.15268
11:20:18|0.15268
11:20:19|0.15298
11:20:20|0.15278
11:20:21|0.15278
11:20:22|0.15297
11:20:23|0.15297
11:20:24|0.15297
11:20:25|0.15297
11:20:26|0.15297
11:20:27|0.15297
11:20:28|0.15297
11:20:29|0.15284
11:20:30|0.15284
11:20:31|0.15284
11:20:32|0.15291
11:20:33|0.15291
11:20:34|0.15291
11:20:35|0.15291
11:20:36|0.15277
11:20:37|0.15277
11:20:38|0.15277
11:20:39|0.1528
11:20:40|0.15266
11:20:41|0.15266
11:20:42|0.15277
11:20:43|0.1528
11:20:44|0.1528
11:20:45|0.15278
11:20:46|0.15278
11:20:47|0.15274
11:20:48|0.15285
11:20:49|0.15292
11:20:50|0.15294
11:20:51|0.15294
11:20:52|0.15294
11:20:53|0.15294
11:20:54|0.15296
11:20:55|0.15296
11:20:56|0.15296
11:20:57|0.15296
11:20:58|0.15281
11:20:59|0.1528
11:21:00|0.1528
11:21:01|0.1528
11:21:02|0.1528
11:21:03|0.15287
11:21:05|0.15287
11:21:05|0.15286
11:21:07|0.15286
11:21:08|0.15286
11:21:10|0.15286
11:21:10|0.15286
11:21:11|0.15286
11:21:12|0.15286
11:21:13|0.15286
11:21:15|0.15285
11:21:16|0.15285
11:21:17|0.1529
11:21:17|0.1529
11:21:19|0.1529
11:21:20|0.1529
11:21:21|0.15295
11:21:22|0.15295
11:21:23|0.15295
11:21:24|0.15231
11:21:25|0.15269
11:21:26|0.15256
11:21:27|0.15257
11:21:28|0.15257
11:21:29|0.15252
11:21:30|0.15252
11:21:31|0.15252
11:21:32|0.15252
11:21:33|0.15266
11:21:33|0.15266
11:21:35|0.15273
11:21:36|0.15273
11:21:37|0.15273
11:21:38|0.15278
11:21:39|0.15278
11:21:40|0.15279
11:21:41|0.15279
11:21:42|0.15279
11:21:42|0.15279
11:21:44|0.1528
11:21:44|0.15277
11:21:46|0.15263
11:21:46|0.15263
11:21:47|0.15264
11:21:49|0.15264
11:21:50|0.15264
11:21:50|0.15264
11:21:51|0.15264
11:21:53|0.15264
11:21:54|0.15264
11:21:55|0.15278
11:21:56|0.15278
11:21:56|0.15278
11:21:57|0.15278
11:21:59|0.15278
11:21:59|0.15278
11:22:01|0.15278
11:22:02|0.15257
11:22:03|0.15219
11:22:04|0.15221
11:22:06|0.15221
11:22:07|0.15227
11:22:08|0.15227
11:22:09|0.15221
11:22:10|0.15221
11:22:11|0.15205
11:22:12|0.15205
11:22:13|0.15222
11:22:14|0.15222
11:22:15|0.15222
11:22:16|0.15222
11:22:17|0.15213
11:22:18|0.15213
11:22:19|0.15213
11:22:20|0.15216
11:22:21|0.15216
11:22:22|0.15216
11:22:23|0.15219
11:22:24|0.15233
11:22:25|0.15233
11:22:26|0.15233
11:22:27|0.15256
11:22:28|0.15255
11:22:29|0.15255
11:22:31|0.15254
11:22:31|0.1526
11:22:32|0.1526
11:22:33|0.1526
11:22:34|0.1526
11:22:35|0.15278
11:22:36|0.15278
11:22:37|0.15278
11:22:38|0.15278
11:22:39|0.15278
11:22:40|0.15278
11:22:41|0.15278
11:22:42|0.15278
11:22:43|0.15278
11:22:44|0.15278
11:22:45|0.15278
11:22:46|0.15278
11:22:47|0.15263
11:22:48|0.15263
11:22:49|0.15263
11:22:50|0.15263
11:22:51|0.15272
11:22:52|0.15263
11:22:53|0.15263
11:22:54|0.15263
11:22:55|0.15263
11:22:56|0.15263
11:22:57|0.15265
11:22:58|0.15265
11:22:59|0.15265
11:23:00|0.15265
11:23:01|0.15265
11:23:02|0.15262
11:23:03|0.15262
11:23:04|0.15262
11:23:07|0.15258
11:23:08|0.15258
11:23:09|0.15261
11:23:10|0.15263
11:23:11|0.15263
11:23:13|0.15263
11:23:14|0.15263
11:23:15|0.15267
11:23:16|0.15275
11:23:17|0.15275
11:23:18|0.15275
11:23:19|0.15275
11:23:20|0.15271
11:23:21|0.15271
11:23:22|0.15271
11:23:23|0.15271
11:23:24|0.15271
11:23:25|0.15267
11:23:26|0.15267
11:23:27|0.15278
11:23:28|0.15278
11:23:29|0.15278
11:23:30|0.15278
11:23:31|0.15278
11:23:32|0.15278
11:23:33|0.15278
11:23:34|0.15278
11:23:35|0.15278
11:23:36|0.15279
11:23:37|0.1528
11:23:38|0.1528
11:23:39|0.1528
11:23:40|0.1528
11:23:41|0.1528
11:23:42|0.1528
11:23:43|0.15286
11:23:45|0.15286
11:23:46|0.15295
11:23:47|0.15295
11:23:48|0.15295
11:23:48|0.15295
11:23:50|0.15295
11:23:51|0.15295
11:23:52|0.15295
11:23:53|0.15295
11:23:54|0.15295
11:23:54|0.15295
11:23:56|0.15295
11:23:56|0.15295
11:23:57|0.15295
11:23:58|0.15295
11:24:00|0.15295
11:24:01|0.15295
11:24:02|0.15295
11:24:03|0.15296
11:24:04|0.15295
11:24:05|0.15295
11:24:06|0.15295
11:24:07|0.15231
11:24:08|0.15222
11:24:10|0.15231
11:24:10|0.15231
11:24:11|0.15201
11:24:13|0.15201
11:24:14|0.15201
11:24:15|0.15232
11:24:15|0.15228
11:24:17|0.15228
11:24:18|0.15228
11:24:18|0.15234
11:24:19|0.15234
11:24:20|0.15234
11:24:21|0.15234
11:24:22|0.15234
11:24:24|0.15234
11:24:25|0.15198
11:24:26|0.15192
11:24:26|0.15182
11:24:28|0.15182
11:24:28|0.15182
11:24:30|0.15182
11:24:31|0.15181
11:24:32|0.15202
11:24:33|0.1518
11:24:34|0.1518
11:24:35|0.1518
11:24:36|0.15179
11:24:36|0.15179
11:24:38|0.15179
11:24:39|0.15179
11:24:40|0.15179
11:24:41|0.15179
11:24:42|0.15179
11:24:43|0.15179
11:24:44|0.15179
11:24:45|0.15179
11:24:46|0.15179
11:24:47|0.15179
11:24:47|0.15179
11:24:48|0.15179
11:24:50|0.15179
11:24:51|0.15196
11:24:52|0.15196
11:24:53|0.1518
11:24:54|0.15194
11:24:55|0.15194
11:24:56|0.15193
11:24:57|0.15202
11:24:58|0.15197
11:24:59|0.15197
11:25:00|0.15177
11:25:01|0.15171
11:25:02|0.15173
11:25:03|0.15173
11:25:04|0.15173
11:25:05|0.15169
11:25:06|0.15166
11:25:07|0.15141
11:25:09|0.15112
11:25:10|0.15102
11:25:11|0.15081
11:25:13|0.1508
11:25:14|0.15076
11:25:15|0.15076
11:25:15|0.1506
11:25:18|0.15074
11:25:18|0.15073
11:25:20|0.15073
11:25:21|0.15086
11:25:21|0.15092
11:25:24|0.15091
11:25:25|0.15091
11:25:26|0.15101
11:25:27|0.15092
11:25:28|0.15095
11:25:28|0.15074
11:25:29|0.15075
11:25:30|0.15084
11:25:31|0.15084
11:25:32|0.15084
11:25:33|0.15084
11:25:35|0.15091
11:25:36|0.15088
11:25:36|0.15092
11:25:38|0.15092
11:25:39|0.15092
11:25:39|0.15094
11:25:41|0.15094
11:25:41|0.15094
11:25:42|0.15094
11:25:43|0.151
11:25:45|0.15092
11:25:45|0.15082
11:25:46|0.15082
11:25:47|0.15082
11:25:48|0.15082
11:25:49|0.15082
11:25:51|0.15082
11:25:51|0.15082
11:25:52|0.15058
11:25:53|0.15069
11:25:54|0.15077
11:25:55|0.15077
11:25:56|0.15077
11:25:57|0.15095
11:25:58|0.15095
11:25:59|0.15107
11:26:00|0.15107
11:26:01|0.15127
11:26:02|0.15087
11:26:04|0.15074
11:26:04|0.15074
11:26:05|0.15074
11:26:07|0.15082
11:26:08|0.15082
11:26:09|0.15082
11:26:11|0.15081
11:26:12|0.15081
11:26:12|0.15081
11:26:14|0.15081
11:26:15|0.1509
11:26:16|0.15082
11:26:17|0.15082
11:26:18|0.15082
11:26:19|0.15081
11:26:20|0.15082
11:26:21|0.15091
11:26:22|0.1508
11:26:23|0.1508
11:26:24|0.15098
11:26:25|0.15091
11:26:26|0.15088
11:26:27|0.15088
11:26:28|0.15088
11:26:29|0.15109
11:26:30|0.15098
11:26:31|0.15088
11:26:32|0.15088
11:26:33|0.15088
11:26:34|0.15107
11:26:35|0.15094
11:26:36|0.151
11:26:37|0.15084
11:26:38|0.15057
11:26:39|0.15057
11:26:40|0.15093
11:26:41|0.15082
11:26:42|0.15082
11:26:43|0.15095
11:26:44|0.15095
11:26:45|0.15095
11:26:46|0.15095
11:26:47|0.15095
11:26:48|0.15095
11:26:49|0.15095
11:26:50|0.15095
11:26:51|0.151
11:26:52|0.15087
11:26:53|0.15098
11:26:54|0.15098
11:26:55|0.15098
11:26:56|0.15055
11:26:57|0.15049
11:26:58|0.15043
11:26:59|0.15043
11:27:00|0.15043
11:27:01|0.15039
11:27:02|0.15042
11:27:03|0.15018
11:27:04|0.15033
11:27:05|0.15035
11:27:06|0.15035
11:27:07|0.15023
11:27:08|0.15043
11:27:10|0.15024
11:27:10|0.15035
11:27:13|0.1502
11:27:14|0.1502
11:27:15|0.15023
11:27:16|0.15033
11:27:17|0.15031
11:27:18|0.1502
11:27:19|0.15008
11:27:20|0.15
11:27:21|0.14985
11:27:22|0.15011
11:27:23|0.14988
11:27:24|0.14986
11:27:25|0.14981
11:27:26|0.14981
11:27:27|0.14971
11:27:28|0.14968
11:27:29|0.14987
11:27:30|0.14987
11:27:31|0.14981
11:27:32|0.14984
11:27:33|0.14983
11:27:34|0.14983
11:27:36|0.14996
11:27:36|0.15001
11:27:37|0.15016
11:27:38|0.15022
11:27:39|0.15001
11:27:40|0.15001
11:27:41|0.15001
11:27:42|0.15001
11:27:43|0.15001
11:27:44|0.15001
11:27:45|0.15007
11:27:46|0.15007
11:27:47|0.14975
11:27:48|0.14995
11:27:49|0.14987
11:27:50|0.14987
11:27:51|0.14987
11:27:52|0.14977
11:27:53|0.14994
11:27:54|0.14994
11:27:55|0.14994
11:27:56|0.14994
11:27:57|0.14997
11:27:58|0.14999
11:27:59|0.14985
11:28:00|0.14966
11:28:01|0.14966
11:28:02|0.1497
11:28:03|0.14966
11:28:04|0.14951
11:28:05|0.14962
11:28:06|0.14962
11:28:07|0.14962
11:28:08|0.14962
11:28:09|0.14958
11:28:11|0.14967
11:28:12|0.14967
11:28:13|0.1497
11:28:14|0.14982
11:28:15|0.14989
11:28:16|0.14979
11:28:17|0.14982
11:28:19|0.14996
11:28:20|0.14994
11:28:20|0.14994
11:28:21|0.14994
11:28:22|0.14971
11:28:23|0.1498
11:28:25|0.1498
11:28:26|0.1498
11:28:27|0.1498
11:28:28|0.1498
11:28:29|0.14979
11:28:30|0.14979
11:28:31|0.14966
11:28:32|0.1499
11:28:33|0.1499
11:28:34|0.1499
11:28:35|0.14997
11:28:36|0.14997
11:28:37|0.14973
11:28:38|0.14973
11:28:39|0.14973
11:28:40|0.14973
11:28:41|0.14973
11:28:42|0.14978
11:28:43|0.14978
11:28:44|0.14978
11:28:45|0.14978
11:28:46|0.14978
11:28:47|0.14978
11:28:48|0.14978
11:28:50|0.14994
11:28:51|0.14981
11:28:52|0.14995
11:28:53|0.14984
11:28:53|0.14984
11:28:55|0.14984
11:28:56|0.14984
11:28:57|0.14984
11:28:58|0.14984
11:28:59|0.14991
11:29:00|0.14991
11:29:01|0.14991
11:29:02|0.14991
11:29:03|0.14991
11:29:04|0.14991
11:29:05|0.14991
11:29:06|0.14991
11:29:07|0.1499
11:29:08|0.14991
11:29:09|0.14986
11:29:10|0.1499
11:29:11|0.14984
11:29:13|0.14988
11:29:14|0.14982
11:29:15|0.14985
11:29:16|0.14984
11:29:18|0.14989
11:29:18|0.14991
11:29:20|0.14987
11:29:21|0.14987
11:29:22|0.14987
11:29:23|0.14987
11:29:24|0.14987
11:29:25|0.14987
11:29:27|0.14991
11:29:28|0.14991
11:29:29|0.14991
11:29:30|0.14991
11:29:30|0.14991
11:29:31|0.14991
11:29:33|0.14991
11:29:33|0.14987
11:29:34|0.14987
11:29:36|0.14987
11:29:37|0.14987
11:29:38|0.14991
11:29:38|0.14991
11:29:40|0.14991
11:29:41|0.14987
11:29:42|0.14987
11:29:43|0.14987
11:29:44|0.14987
11:29:44|0.14991
11:29:45|0.14991
11:29:47|0.14991
11:29:47|0.14991
11:29:49|0.14991
11:29:50|0.14988
11:29:51|0.14988
11:29:52|0.14991
11:29:52|0.14991
11:29:54|0.14986
11:29:55|0.14986
11:29:56|0.14981
11:29:57|0.14988
11:29:58|0.14988
11:29:58|0.14988
11:30:01|0.14988
11:30:01|0.14988
11:30:02|0.14976
11:30:03|0.14976
11:30:04|0.14976
11:30:05|0.14976
11:30:06|0.14976
11:30:07|0.14976
11:30:08|0.14961
11:30:09|0.14961
11:30:10|0.14961
11:30:11|0.14953
11:30:12|0.14953
11:30:14|0.14968
11:30:16|0.14955
11:30:16|0.14955
11:30:18|0.14955
11:30:19|0.14955
11:30:20|0.14965
11:30:21|0.14964
11:30:21|0.14962
11:30:24|0.1494
11:30:25|0.14961
11:30:26|0.14946
11:30:26|0.14948
11:30:27|0.14949
11:30:29|0.14957
11:30:29|0.14927
11:30:30|0.14948
11:30:32|0.14935
11:30:32|0.14931
11:30:33|0.14931
11:30:35|0.14931
11:30:36|0.14931
11:30:36|0.14939
11:30:38|0.14928
11:30:38|0.14928
11:30:39|0.14928
11:30:40|0.14928
11:30:41|0.14928
11:30:42|0.14928
11:30:43|0.14928
11:30:45|0.14925
11:30:45|0.14925
11:30:46|0.14925
11:30:48|0.14928
11:30:48|0.14928
11:30:50|0.14939
11:30:51|0.14939
11:30:52|0.14925
11:30:52|0.14925
11:30:53|0.15072
11:30:54|0.1512
11:30:55|0.15127
11:30:56|0.15103
11:30:57|0.15103
11:30:58|0.15138
11:30:59|0.15198
11:31:01|0.15198
11:31:02|0.15205
11:31:02|0.1515
11:31:03|0.15127
11:31:04|0.15116
11:31:06|0.15115
11:31:06|0.15111
11:31:08|0.15101
11:31:09|0.15101
11:31:10|0.15101
11:31:11|0.15101
11:31:11|0.15101
11:31:12|0.15101
11:31:15|0.15102
11:31:15|0.15101
11:31:16|0.15074
11:31:17|0.15042
11:31:19|0.15064
11:31:20|0.15092
11:31:22|0.15108
11:31:22|0.15104
11:31:23|0.1507
11:31:25|0.1507
11:31:25|0.15064
11:31:26|0.15064
11:31:27|0.15092
11:31:28|0.15092
11:31:29|0.15073
11:31:30|0.15073
11:31:32|0.15049
11:31:33|0.15049
11:31:34|0.15039
11:31:35|0.15039
11:31:35|0.15084
11:31:37|0.15084
11:31:38|0.15084
11:31:39|0.15101
11:31:40|0.15101
11:31:41|0.15064
11:31:42|0.15031
11:31:43|0.15031
11:31:44|0.15031
11:31:45|0.15031
11:31:45|0.15061
11:31:47|0.15061
11:31:48|0.15061
11:31:49|0.15078
11:31:50|0.1508
11:31:51|0.1508
11:31:52|0.15048
11:31:52|0.15033
11:31:54|0.15041
11:31:54|0.15048
11:31:55|0.15048
11:31:57|0.1506
11:31:58|0.15079
11:31:59|0.15052
11:32:00|0.15055
11:32:01|0.15053
11:32:01|0.15071
11:32:03|0.15077
11:32:04|0.15049
11:32:05|0.15049
11:32:06|0.15055
11:32:06|0.1506
11:32:08|0.1506
11:32:09|0.1506
11:32:10|0.1506
11:32:11|0.1506
11:32:13|0.15077
11:32:14|0.15077
11:32:14|0.15077
11:32:17|0.15077
11:32:18|0.15077
11:32:18|0.15077
11:32:20|0.15078
11:32:21|0.15078
11:32:22|0.15078
11:32:24|0.1506
11:32:25|0.15076
11:32:25|0.15076
11:32:26|0.15076
11:32:27|0.15076
11:32:28|0.15076
11:32:29|0.15076
11:32:31|0.15084
11:32:32|0.15084
11:32:33|0.15084
11:32:33|0.15084
11:32:36|0.15074
11:32:36|0.15084
11:32:37|0.15084
11:32:38|0.15085
11:32:39|0.15085
11:32:40|0.15088
11:32:41|0.15095
11:32:42|0.15095
11:32:43|0.15095
11:32:44|0.15083
11:32:45|0.15083
11:32:46|0.15083
11:32:47|0.15088
11:32:48|0.15088
11:32:49|0.15088
11:32:50|0.151
11:32:51|0.151
11:32:52|0.15084
11:32:53|0.15118
11:32:54|0.15118
11:32:55|0.15118
11:32:56|0.15118
11:32:57|0.15118
11:32:58|0.15118
11:32:59|0.15118
11:33:00|0.15118
11:33:01|0.15118
11:33:02|0.15148
11:33:03|0.15113
11:33:04|0.15144
11:33:05|0.15144
11:33:06|0.15102
11:33:07|0.15131
11:33:08|0.15131
11:33:09|0.15131
11:33:10|0.15131
11:33:11|0.15131
11:33:12|0.15125
11:33:14|0.15125
11:33:14|0.15125
11:33:16|0.15123
11:33:18|0.15123
11:33:19|0.15123
11:33:20|0.15123
11:33:21|0.15116
11:33:22|0.15101
11:33:23|0.15101
11:33:25|0.15101
11:33:25|0.15101
11:33:26|0.15101
11:33:27|0.15101
11:33:28|0.15123
11:33:29|0.1513
11:33:30|0.15107
11:33:31|0.15107
11:33:33|0.15107
11:33:33|0.15107
11:33:34|0.15107
11:33:35|0.15132
11:33:36|0.15132
11:33:37|0.15132
11:33:39|0.15134
11:33:39|0.15134
11:33:40|0.15134
11:33:41|0.15134
11:33:42|0.15131
11:33:43|0.15129
11:33:44|0.15129
11:33:45|0.15129
11:33:47|0.15129
11:33:48|0.15129
11:33:48|0.15119
11:33:50|0.15112
11:33:50|0.15112
11:33:51|0.15112
11:33:53|0.15127
11:33:53|0.15127
11:33:54|0.15119
11:33:57|0.15131
11:33:57|0.15131
11:33:58|0.15131
11:34:00|0.15131
11:34:01|0.15131
11:34:01|0.15131
11:34:02|0.15131
11:34:03|0.15131
11:34:04|0.15131
11:34:05|0.15131
11:34:06|0.15131
11:34:07|0.15131
11:34:08|0.15131
11:34:09|0.15131
11:34:10|0.15131
11:34:12|0.15131
11:34:13|0.15131
11:34:13|0.15131
11:34:14|0.15131
11:34:15|0.15116
11:34:17|0.15125
11:34:19|0.1513
11:34:20|0.15131
11:34:21|0.15131
11:34:22|0.15123
11:34:22|0.15131
11:34:25|0.1512
11:34:26|0.1512
11:34:27|0.1512
11:34:28|0.15104
11:34:29|0.1512
11:34:30|0.1512
11:34:31|0.1512
11:34:32|0.15128
11:34:33|0.15128
11:34:34|0.15101
11:34:36|0.151
11:34:36|0.15119
11:34:37|0.15119
11:34:38|0.15119
11:34:39|0.15118
11:34:40|0.15118
11:34:42|0.15118
11:34:43|0.151
11:34:44|0.151
11:34:44|0.151
11:34:46|0.151
11:34:47|0.151
11:34:48|0.151
11:34:48|0.151
11:34:50|0.15113
11:34:51|0.15113
11:34:51|0.15108
11:34:53|0.15108
11:34:54|0.15101
11:34:54|0.15101
11:34:56|0.15101
11:34:56|0.151
11:34:58|0.151
11:34:58|0.151
11:35:00|0.151
11:35:01|0.151
11:35:02|0.151
11:35:04|0.151
11:35:05|0.151
11:35:05|0.151
11:35:07|0.151
11:35:07|0.151
11:35:08|0.151
11:35:09|0.151
11:35:10|0.151
11:35:12|0.151
11:35:12|0.151
11:35:13|0.15099
11:35:14|0.15099
11:35:16|0.15099
11:35:16|0.15099
11:35:17|0.15099
11:35:19|0.15099
11:35:20|0.15099
11:35:22|0.15099
11:35:24|0.151
11:35:25|0.151
11:35:26|0.151
11:35:27|0.151
11:35:28|0.15087
11:35:28|0.15085
11:35:30|0.15099
11:35:31|0.15099
11:35:31|0.15099
11:35:33|0.15099
11:35:34|0.151
11:35:35|0.151
11:35:35|0.151
11:35:36|0.151
11:35:37|0.151
11:35:39|0.15171
11:35:39|0.15126
11:35:40|0.15112
11:35:41|0.15123
11:35:43|0.15123
11:35:43|0.15155
11:35:44|0.15155
11:35:45|0.15155
11:35:46|0.15114
11:35:47|0.15105
11:35:49|0.15105
11:35:49|0.15105
11:35:50|0.15105
11:35:52|0.15105
11:35:52|0.15105
11:35:53|0.151
11:35:54|0.15099
11:35:55|0.15099
11:35:56|0.15097
11:35:57|0.15097
11:35:59|0.15097
11:36:00|0.15097
11:36:00|0.15097
11:36:01|0.15097
11:36:02|0.15097
11:36:04|0.15116
11:36:04|0.15116
11:36:05|0.15099
11:36:06|0.15099
11:36:08|0.15099
11:36:08|0.15065
11:36:09|0.1507
11:36:11|0.15102
11:36:11|0.15102
11:36:13|0.15105
11:36:13|0.15105
11:36:14|0.15099
11:36:15|0.15099
11:36:16|0.15099
11:36:17|0.15099
11:36:19|0.15128
11:36:21|0.15113
11:36:22|0.15113
11:36:24|0.15113
11:36:25|0.15113
11:36:26|0.15113
11:36:27|0.15113
11:36:28|0.15109
11:36:29|0.15109
11:36:29|0.15109
11:36:30|0.15109
11:36:33|0.15109
11:36:34|0.15109
11:36:34|0.15109
11:36:36|0.15109
11:36:36|0.15109
11:36:37|0.15109
11:36:38|0.1509
11:36:39|0.15091
11:36:40|0.15091
11:36:41|0.1509
11:36:42|0.15087
11:36:43|0.15087
11:36:45|0.15087
11:36:45|0.15087
11:36:46|0.15087
11:36:47|0.15087
11:36:48|0.15087
11:36:49|0.15087
11:36:50|0.15087
11:36:51|0.15087
11:36:52|0.15087
11:36:54|0.15075
11:36:54|0.15075
11:36:55|0.15075
11:36:56|0.15075
11:36:57|0.15075
11:36:59|0.15075
11:36:59|0.15075
11:37:00|0.15075
11:37:01|0.15075
11:37:02|0.15075
11:37:03|0.15075
11:37:05|0.15075
11:37:05|0.15075
11:37:06|0.15075
11:37:07|0.15075
11:37:08|0.15062
11:37:09|0.15062
11:37:10|0.15062
11:37:11|0.15055
11:37:13|0.15063
11:37:13|0.15055
11:37:14|0.15055
11:37:15|0.15055
11:37:16|0.15055
11:37:17|0.15056
11:37:18|0.15051
11:37:20|0.1505
11:37:22|0.15048
11:37:24|0.15031
11:37:25|0.15031
11:37:26|0.15031
11:37:27|0.1503
11:37:29|0.1503
11:37:30|0.1503
11:37:31|0.15024
11:37:33|0.15018
11:37:34|0.15015
11:37:34|0.15014
11:37:36|0.15014
11:37:36|0.15014
11:37:37|0.1503
11:37:38|0.15014
11:37:40|0.15014
11:37:40|0.15014
11:37:42|0.15014
11:37:43|0.15014
11:37:44|0.15014
11:37:44|0.15012
11:37:45|0.15012
11:37:46|0.15011
11:37:47|0.15011
11:37:49|0.15011
11:37:49|0.15011
11:37:51|0.15011
11:37:52|0.15011
11:37:52|0.15011
11:37:53|0.15028
11:37:54|0.15013
11:37:55|0.15012
11:37:56|0.15012
11:37:58|0.15012
11:37:58|0.15006
11:37:59|0.15012
11:38:00|0.15012
11:38:02|0.1503
11:38:02|0.15018
11:38:03|0.15018
11:38:04|0.15018
11:38:05|0.15015
11:38:07|0.15039
11:38:07|0.1502
11:38:08|0.15038
11:38:10|0.15035
11:38:10|0.15035
11:38:11|0.15032
11:38:13|0.15032
11:38:13|0.15032
11:38:14|0.15032
11:38:16|0.15032
11:38:16|0.15032
11:38:17|0.15032
11:38:18|0.1504
11:38:19|0.1504
11:38:20|0.1504
11:38:21|0.1507
11:38:23|0.1507
11:38:25|0.1507
11:38:26|0.15048
11:38:28|0.15024
11:38:29|0.15024
11:38:29|0.15028
11:38:31|0.15022
11:38:31|0.15028
11:38:33|0.15011
11:38:34|0.15022
11:38:35|0.15022
11:38:36|0.15022
11:38:37|0.15022
11:38:38|0.15022
11:38:39|0.15022
11:38:40|0.15022
11:38:41|0.15022
11:38:42|0.15022
11:38:43|0.15027
11:38:44|0.15027
11:38:45|0.15027
11:38:46|0.15027
11:38:47|0.15027
11:38:48|0.15027
11:38:49|0.15024
11:38:50|0.15015
11:38:51|0.15015
11:38:52|0.15015
11:38:53|0.15015
11:38:54|0.15015
11:38:55|0.15015
11:38:56|0.15015
11:38:57|0.15015
11:38:58|0.15015
11:38:59|0.15011
11:39:00|0.15011
11:39:01|0.15011
11:39:02|0.15011
11:39:03|0.15011
11:39:04|0.15011
11:39:05|0.15011
11:39:06|0.15011
11:39:07|0.14989
11:39:08|0.15004
11:39:09|0.15004
11:39:10|0.14981
11:39:11|0.14981
11:39:12|0.1501
11:39:13|0.15011
11:39:14|0.15011
11:39:15|0.15003
11:39:16|0.15003
11:39:17|0.15003
11:39:18|0.15003
11:39:19|0.15003
11:39:20|0.15003
11:39:21|0.15005
11:39:23|0.15005
11:39:24|0.15005
11:39:25|0.15005
11:39:27|0.15005
11:39:28|0.15005
11:39:29|0.15005
11:39:30|0.15005
11:39:31|0.15003
11:39:32|0.15003
11:39:33|0.15003
11:39:34|0.15
11:39:35|0.15
11:39:36|0.15
11:39:37|0.15011
11:39:38|0.15
11:39:39|0.15
11:39:41|0.14999
11:39:41|0.14999
11:39:43|0.14999
11:39:43|0.14999
11:39:44|0.14999
11:39:47|0.14999
11:39:48|0.14999
11:39:48|0.14999
11:39:50|0.14999
11:39:51|0.14999
11:39:51|0.14984
11:39:53|0.15
11:39:54|0.15
11:39:54|0.15
11:39:56|0.15
11:39:56|0.14936
11:39:57|0.14958
11:39:59|0.1495
11:39:59|0.1495
11:40:01|0.14927
11:40:02|0.1495
11:40:03|0.1495
11:40:04|0.14926
11:40:05|0.14926
11:40:07|0.14926
11:40:07|0.14931
11:40:08|0.14931
11:40:09|0.14931
11:40:10|0.14926
11:40:11|0.14925
11:40:13|0.14925
11:40:14|0.14925
11:40:14|0.14925
11:40:16|0.14929
11:40:16|0.14929
11:40:18|0.14936
11:40:19|0.14936
11:40:19|0.14926
11:40:21|0.14935
11:40:21|0.14925
11:40:24|0.14925
11:40:26|0.14926
11:40:27|0.14926
11:40:28|0.14926
11:40:30|0.14925
11:40:30|0.14926
11:40:32|0.14926
11:40:32|0.14935
11:40:34|0.14935
11:40:35|0.1492
11:40:36|0.1492
11:40:36|0.14932
11:40:38|0.14932
11:40:38|0.14931
11:40:39|0.14931
11:40:41|0.14931
11:40:42|0.14931
11:40:43|0.14931
11:40:44|0.14935
11:40:45|0.14956
11:40:46|0.14953
11:40:47|0.14953
11:40:48|0.14903
11:40:49|0.14903
11:40:50|0.14889
11:40:51|0.14899
11:40:52|0.14899
11:40:53|0.14899
11:40:54|0.14889
11:40:55|0.14889
11:40:56|0.149
11:40:57|0.1489
11:40:58|0.1489
11:40:59|0.14889
11:41:00|0.149
11:41:01|0.149
11:41:02|0.14891
11:41:04|0.14891
11:41:05|0.14891
11:41:05|0.14891
11:41:06|0.14891
11:41:07|0.14898
11:41:09|0.1489
11:41:10|0.14897
11:41:11|0.14897
11:41:11|0.14897
11:41:12|0.14897
11:41:13|0.14897
11:41:15|0.14897
11:41:16|0.14897
11:41:17|0.14897
11:41:17|0.14897
11:41:18|0.14897
11:41:20|0.14897
11:41:21|0.14897
11:41:22|0.14897
11:41:22|0.14899
11:41:25|0.14899
11:41:27|0.14899
11:41:28|0.14899
11:41:28|0.14899
11:41:30|0.14899
11:41:31|0.14899
11:41:32|0.14891
11:41:33|0.14899
11:41:34|0.14891
11:41:35|0.14891
11:41:36|0.14891
11:41:37|0.14891
11:41:38|0.14891
11:41:39|0.14891
11:41:40|0.14899
11:41:41|0.14891
11:41:42|0.14891
11:41:43|0.14891
11:41:44|0.14891
11:41:45|0.14891
11:41:46|0.14891
11:41:47|0.149
11:41:48|0.14899
11:41:49|0.14899
11:41:50|0.14899
11:41:51|0.149
11:41:52|0.149
11:41:53|0.14889
11:41:54|0.149
11:41:55|0.149
11:41:56|0.149
11:41:57|0.149
11:41:58|0.14899
11:41:59|0.14899
11:42:00|0.14899
11:42:01|0.14899
11:42:02|0.14899
11:42:03|0.14899
11:42:04|0.14899
11:42:05|0.149
11:42:06|0.149
11:42:07|0.149
11:42:08|0.149
11:42:09|0.149
11:42:10|0.149
11:42:11|0.149
11:42:12|0.149
11:42:13|0.14899
11:42:14|0.14899
11:42:15|0.14899
11:42:16|0.14899
11:42:17|0.14899
11:42:18|0.149
11:42:19|0.14895
11:42:20|0.14896
11:42:21|0.14895
11:42:22|0.14899
11:42:23|0.14899
11:42:24|0.14899
11:42:26|0.14899
11:42:28|0.14899
11:42:29|0.14899
11:42:30|0.14899
11:42:32|0.14899
11:42:32|0.14895
11:42:33|0.14895
11:42:34|0.14895
11:42:36|0.14895
11:42:37|0.14895
11:42:38|0.14936
11:42:39|0.14914
11:42:40|0.14917
11:42:41|0.14917
11:42:42|0.14917
11:42:42|0.14915
11:42:44|0.14915
11:42:45|0.14907
11:42:46|0.14907
11:42:48|0.14897
11:42:48|0.14897
11:42:49|0.14914
11:42:50|0.14914
11:42:51|0.14913
11:42:53|0.14913
11:42:53|0.14913
11:42:55|0.14913
11:42:55|0.14889
11:42:57|0.14888
11:42:57|0.14888
11:42:58|0.14888
11:43:01|0.14895
11:43:01|0.14895
11:43:02|0.14895
11:43:03|0.14888
11:43:04|0.14888
11:43:05|0.14888
11:43:07|0.14888
11:43:07|0.14888
11:43:08|0.14888
11:43:09|0.149
11:43:11|0.14898
11:43:11|0.14898
11:43:12|0.14898
11:43:13|0.14898
11:43:14|0.14914
11:43:15|0.14911
11:43:16|0.14913
11:43:17|0.14913
11:43:18|0.14913
11:43:19|0.14913
11:43:20|0.14898
11:43:21|0.14898
11:43:22|0.14898
11:43:23|0.14896
11:43:24|0.14896
11:43:26|0.14896
11:43:28|0.14898
11:43:28|0.14911
11:43:30|0.14911
11:43:31|0.14911
11:43:32|0.14911
11:43:34|0.14895
11:43:34|0.14897
11:43:37|0.14892
11:43:37|0.14901
11:43:39|0.14904
11:43:40|0.14904
11:43:41|0.14904
11:43:42|0.14904
11:43:43|0.14904
11:43:44|0.14901
11:43:45|0.14913
11:43:46|0.14913
11:43:46|0.14914
11:43:48|0.14913
11:43:49|0.14913
11:43:49|0.14908
11:43:50|0.14908
11:43:52|0.14908
11:43:52|0.14908
11:43:54|0.14908
11:43:54|0.14909
11:43:55|0.14909
11:43:56|0.14909
11:43:57|0.14909
11:43:59|0.14909
11:44:00|0.14926
11:44:00|0.14926
11:44:01|0.14926
11:44:02|0.14926
11:44:04|0.14926
11:44:04|0.14923
11:44:05|0.14923
11:44:07|0.14928
11:44:07|0.14915
11:44:08|0.14915
11:44:09|0.14915
11:44:11|0.14915
11:44:11|0.14915
11:44:12|0.14915
11:44:13|0.14904
11:44:15|0.14903
11:44:15|0.14903
11:44:16|0.14903
11:44:18|0.14904
11:44:18|0.14904
11:44:20|0.14904
11:44:20|0.14904
11:44:21|0.14904
11:44:22|0.14904
11:44:24|0.14904
11:44:24|0.14904
11:44:26|0.149
11:44:27|0.149
11:44:28|0.149
11:44:29|0.149
11:44:31|0.149
11:44:31|0.149
11:44:33|0.149
11:44:34|0.149
11:44:35|0.149
11:44:36|0.149
11:44:37|0.149
11:44:39|0.149
11:44:39|0.149
11:44:40|0.149
11:44:42|0.149
11:44:42|0.149
11:44:43|0.149
11:44:45|0.149
11:44:45|0.14904
11:44:47|0.14897
11:44:47|0.14904
11:44:48|0.14904
11:44:49|0.14904
11:44:50|0.14904
11:44:51|0.14904
11:44:52|0.14891
11:44:53|0.14891
11:44:54|0.14897
11:44:55|0.14897
11:44:56|0.14897
11:44:57|0.14897
11:44:58|0.14897
11:44:59|0.14897
11:45:00|0.14897
11:45:01|0.14897
11:45:02|0.14897
11:45:03|0.14897
11:45:04|0.14897
11:45:05|0.14897
11:45:06|0.14897
11:45:07|0.14897
11:45:08|0.14897
11:45:09|0.14904
11:45:10|0.14904
11:45:11|0.14904
11:45:12|0.14904
11:45:14|0.14904
11:45:14|0.14904
11:45:15|0.14907
11:45:16|0.14907
11:45:17|0.14907
11:45:18|0.14907
11:45:19|0.14907
11:45:20|0.14916
11:45:21|0.14916
11:45:22|0.1493
11:45:23|0.14947
11:45:25|0.14947
11:45:25|0.14947
11:45:27|0.14944
11:45:28|0.14944
11:45:30|0.14944
11:45:30|0.14944
11:45:32|0.14945
11:45:32|0.14945
11:45:33|0.14945
11:45:34|0.14945
11:45:35|0.14945
11:45:37|0.14945
11:45:38|0.14945
11:45:39|0.14945
11:45:40|0.14945
11:45:41|0.14945
11:45:42|0.14945
11:45:43|0.14945
11:45:44|0.14945
11:45:46|0.14945
11:45:47|0.14946
11:45:48|0.14946
11:45:48|0.14946
11:45:50|0.14945
11:45:50|0.14945
11:45:51|0.14945
11:45:52|0.14947
11:45:53|0.14947
11:45:54|0.14947
11:45:55|0.14947
11:45:57|0.14947
11:45:57|0.14936
11:45:59|0.14947
11:45:59|0.14947
11:46:00|0.14947
11:46:01|0.14947
11:46:02|0.14947
11:46:04|0.14948
11:46:04|0.14948
11:46:05|0.14948
11:46:06|0.14948
11:46:07|0.14948
11:46:08|0.14948
11:46:09|0.14958
11:46:10|0.14958
11:46:11|0.1495
11:46:12|0.1495
11:46:14|0.1495
11:46:15|0.1495
11:46:16|0.1495
11:46:16|0.1495
11:46:17|0.14964
11:46:19|0.14926
11:46:19|0.14926
11:46:20|0.14926
11:46:21|0.14926
11:46:22|0.14926
11:46:24|0.14926
11:46:25|0.14926
11:46:26|0.14926
11:46:26|0.14949
11:46:28|0.14965
11:46:29|0.14951
11:46:30|0.14951
11:46:32|0.14951
11:46:33|0.14951
11:46:34|0.14951
11:46:35|0.14948
11:46:36|0.14945
11:46:37|0.14945
11:46:38|0.14945
11:46:39|0.14945
11:46:40|0.14945
11:46:41|0.14944
11:46:42|0.14944
11:46:43|0.14944
11:46:44|0.14944
11:46:45|0.14944
11:46:46|0.14944
11:46:47|0.14944
11:46:48|0.14951
11:46:50|0.14981
11:46:51|0.14981
11:46:52|0.14981
11:46:53|0.14981
11:46:54|0.14981
11:46:55|0.14981
11:46:56|0.14981
11:46:58|0.14981
11:46:58|0.14981
11:47:01|0.14981
11:47:01|0.14981
11:47:02|0.14981
11:47:03|0.14981
11:47:04|0.14986
11:47:05|0.14949
11:47:06|0.14971
11:47:07|0.14977
11:47:08|0.14948
11:47:09|0.1497
11:47:10|0.1497
11:47:12|0.14956
11:47:13|0.14956
11:47:14|0.14968
11:47:15|0.14956
11:47:16|0.14986
11:47:17|0.14986
11:47:18|0.14986
11:47:19|0.14986
11:47:20|0.14986
11:47:21|0.14986
11:47:22|0.14986
11:47:23|0.14986
11:47:24|0.14986
11:47:25|0.14986
11:47:26|0.14988
11:47:27|0.14976
11:47:28|0.14986
11:47:29|0.14986
11:47:30|0.14976
11:47:32|0.14987
11:47:33|0.14986
11:47:34|0.14986
11:47:35|0.14986
11:47:36|0.14986
11:47:37|0.14986
11:47:38|0.14986
11:47:39|0.14986
11:47:40|0.14986
11:47:41|0.14986
11:47:42|0.14986
11:47:43|0.14987
11:47:44|0.14987
11:47:45|0.14987
11:47:46|0.14987
11:47:48|0.14987
11:47:49|0.14987
11:47:50|0.14987
11:47:51|0.14987
11:47:52|0.14987
11:47:53|0.14987
11:47:54|0.14987
11:47:54|0.14987
11:47:55|0.14987
11:47:56|0.14987
11:47:57|0.14984
11:47:59|0.14977
11:47:59|0.14983
11:48:01|0.14983
11:48:02|0.14983
11:48:03|0.14983
11:48:04|0.14983
11:48:04|0.14983
11:48:06|0.14986
11:48:06|0.14977
11:48:08|0.14978
11:48:08|0.14976
11:48:10|0.14976
11:48:10|0.14979
11:48:12|0.14981
11:48:13|0.14981
11:48:13|0.14981
11:48:15|0.14981
11:48:16|0.14981
11:48:16|0.14982
11:48:17|0.14982
11:48:19|0.14982
11:48:19|0.14982
11:48:21|0.14982
11:48:21|0.14982
11:48:23|0.14981
11:48:24|0.14978
11:48:25|0.14978
11:48:26|0.14973
11:48:26|0.14981
11:48:28|0.14981
11:48:28|0.14981
11:48:30|0.14981
11:48:32|0.14981
11:48:34|0.14973
11:48:35|0.14973
11:48:36|0.14968
11:48:37|0.14968
11:48:39|0.14984
11:48:40|0.14933
11:48:41|0.14954
11:48:41|0.14946
11:48:42|0.14974
11:48:43|0.14974
11:48:45|0.14974
11:48:46|0.14974
11:48:47|0.14974
11:48:47|0.14974
11:48:48|0.14974
11:48:49|0.14974
11:48:51|0.14974
11:48:51|0.14979
11:48:53|0.14979
11:48:54|0.14979
11:48:54|0.14979
11:48:55|0.14979
11:48:57|0.14979
11:48:57|0.14979
11:48:58|0.14979
11:48:59|0.14979
11:49:01|0.14979
11:49:02|0.14979
11:49:03|0.14968
11:49:04|0.14978
11:49:05|0.14978
11:49:06|0.14978
11:49:07|0.14978
11:49:08|0.14978
11:49:09|0.14979
11:49:10|0.14979
11:49:11|0.14979
11:49:12|0.14979
11:49:13|0.14979
11:49:14|0.14979
11:49:15|0.14979
11:49:16|0.14979
11:49:17|0.14979
11:49:18|0.14979
11:49:19|0.14979
11:49:20|0.14979
11:49:21|0.14979
11:49:22|0.14979
11:49:23|0.14979
11:49:24|0.14979
11:49:25|0.14979
11:49:26|0.14979
11:49:27|0.14979
11:49:28|0.14968
11:49:29|0.14968
11:49:30|0.14968
11:49:32|0.14968
11:49:33|0.14968
11:49:34|0.14968
11:49:36|0.14988
11:49:37|0.14988
11:49:39|0.14988
11:49:39|0.14988
11:49:41|0.14988
11:49:41|0.14988
11:49:42|0.14988
11:49:43|0.14988
11:49:44|0.14988
11:49:45|0.15001
11:49:46|0.15016
11:49:47|0.15022
11:49:48|0.1503
11:49:50|0.15034
11:49:50|0.15023
11:49:52|0.15035
11:49:53|0.15023
11:49:53|0.15023
11:49:54|0.15033
11:49:55|0.15034
11:49:56|0.15034
11:49:58|0.15034
11:49:59|0.15034
11:50:00|0.15033
11:50:01|0.15067
11:50:02|0.15067
11:50:03|0.15049
11:50:04|0.15049
11:50:05|0.15049
11:50:06|0.15049
11:50:07|0.15049
11:50:08|0.15049
11:50:08|0.15049
11:50:10|0.15035
11:50:10|0.1503
11:50:12|0.1503
11:50:12|0.1503
11:50:13|0.15032
11:50:14|0.1503
11:50:15|0.14996
11:50:16|0.14996
11:50:18|0.14996
11:50:18|0.14996
11:50:19|0.14998
11:50:20|0.15004
11:50:21|0.15005
11:50:23|0.15005
11:50:24|0.15005
11:50:24|0.15005
11:50:25|0.15005
11:50:26|0.15005
11:50:27|0.15005
11:50:28|0.1501
11:50:29|0.1501
11:50:30|0.1501
11:50:31|0.15035
11:50:33|0.15014
11:50:35|0.15014
11:50:36|0.15014
11:50:37|0.15014
11:50:38|0.15014
11:50:39|0.15014
11:50:40|0.15014
11:50:41|0.15014
11:50:42|0.15014
11:50:43|0.15014
11:50:44|0.15023
11:50:45|0.15023
11:50:47|0.15004
11:50:48|0.15004
11:50:48|0.15004
11:50:50|0.1501
11:50:51|0.1501
11:50:52|0.1501
11:50:54|0.1501
11:50:54|0.1501
11:50:55|0.1501
11:50:56|0.1501
11:50:57|0.1501
11:50:58|0.1501
11:50:59|0.1501
11:51:00|0.1501
11:51:02|0.15034
11:51:03|0.1501
11:51:04|0.1501
11:51:04|0.1501
11:51:06|0.15031
11:51:06|0.15031
11:51:07|0.15031
11:51:09|0.15031
11:51:10|0.15031
11:51:11|0.15031
11:51:11|0.15031
11:51:13|0.15031
11:51:13|0.15031
11:51:14|0.15042
11:51:15|0.15064
11:51:17|0.15064
11:51:18|0.15093
11:51:19|0.15093
11:51:19|0.15035
11:51:21|0.15035
11:51:22|0.15035
11:51:22|0.15035
11:51:24|0.15035
11:51:25|0.15035
11:51:26|0.15035
11:51:26|0.15035
11:51:28|0.1509
11:51:28|0.1509
11:51:30|0.1509
11:51:30|0.15056
11:51:32|0.15056
11:51:33|0.15056
11:51:35|0.15056
11:51:36|0.15056
11:51:37|0.15087
11:51:38|0.15087
11:51:39|0.15091
11:51:41|0.151
11:51:42|0.151
11:51:43|0.15068
11:51:44|0.15068
11:51:45|0.15068
11:51:46|0.15068
11:51:47|0.15085
11:51:48|0.15085
11:51:49|0.151
11:51:51|0.151
11:51:52|0.151
11:51:52|0.151
11:51:54|0.151
11:51:54|0.15076
11:51:55|0.15076
11:51:57|0.15076
11:51:58|0.15077
11:51:59|0.15076
11:52:00|0.15076
11:52:00|0.15076
11:52:02|0.15069
11:52:02|0.15077
11:52:04|0.15077
11:52:05|0.15077
11:52:06|0.15075
11:52:06|0.15075
11:52:08|0.15088
11:52:10|0.15088
11:52:10|0.15088
11:52:11|0.15088
11:52:12|0.15076
11:52:13|0.15076
11:52:15|0.15073
11:52:15|0.15073
11:52:16|0.15078
11:52:17|0.15073
11:52:18|0.15076
11:52:19|0.15074
11:52:20|0.15055
11:52:21|0.15054
11:52:22|0.15054
11:52:23|0.15083
11:52:24|0.15083
11:52:25|0.15083
11:52:26|0.15088
11:52:27|0.15064
11:52:28|0.15065
11:52:30|0.15067
11:52:30|0.15063
11:52:31|0.15084
11:52:32|0.15084
11:52:33|0.15084
11:52:35|0.15063
11:52:37|0.15063
11:52:39|0.15076
11:52:40|0.15055
11:52:41|0.15072
11:52:42|0.15072
11:52:43|0.15072
11:52:44|0.15072
11:52:45|0.15072
11:52:47|0.15072
11:52:47|0.15072
11:52:49|0.15072
11:52:50|0.15072
11:52:51|0.15076
11:52:52|0.15076
11:52:53|0.15076
11:52:54|0.15076
11:52:55|0.15076
11:52:56|0.15072
11:52:57|0.15072
11:52:58|0.15072
11:53:00|0.15082
11:53:01|0.15082
11:53:02|0.15082
11:53:03|0.15082
11:53:04|0.15082
11:53:05|0.15072
11:53:06|0.15072
11:53:06|0.15072
11:53:08|0.15072
11:53:08|0.15072
11:53:09|0.15072
11:53:10|0.15073
11:53:11|0.15073
11:53:13|0.15073
11:53:13|0.15073
11:53:15|0.15079
11:53:16|0.15079
11:53:17|0.15079
11:53:18|0.15074
11:53:19|0.15074
11:53:19|0.15074
11:53:21|0.15076
11:53:21|0.15077
11:53:23|0.15077
11:53:24|0.15076
11:53:25|0.15076
11:53:26|0.15079
11:53:26|0.15079
11:53:28|0.15073
11:53:28|0.15073
11:53:30|0.1508
11:53:30|0.1508
11:53:32|0.1508
11:53:32|0.1508
11:53:34|0.15072
11:53:34|0.15072
11:53:37|0.15071
11:53:38|0.15075
11:53:39|0.15076
11:53:41|0.15076
11:53:42|0.1508
11:53:43|0.15074
11:53:44|0.15074
11:53:45|0.15058
11:53:47|0.15054
11:53:47|0.15028
11:53:48|0.15028
11:53:49|0.15028
11:53:51|0.15028
11:53:51|0.15028
11:53:52|0.15028
11:53:53|0.15028
11:53:54|0.15028
11:53:55|0.15028
11:53:56|0.15028
11:53:58|0.15062
11:53:58|0.1504
11:53:59|0.15035
11:54:00|0.15035
11:54:01|0.15037
11:54:02|0.15037
11:54:03|0.15037
11:54:04|0.15037
11:54:05|0.15037
11:54:06|0.15034
11:54:07|0.15034
11:54:08|0.15034
11:54:10|0.15034
11:54:11|0.15034
11:54:12|0.15034
11:54:13|0.15034
11:54:14|0.15034
11:54:15|0.15034
11:54:16|0.15034
11:54:18|0.15029
11:54:19|0.15033
11:54:20|0.15033
11:54:20|0.15033
11:54:22|0.15033
11:54:23|0.15033
11:54:24|0.15033
11:54:25|0.15033
11:54:25|0.15033
11:54:27|0.15032
11:54:27|0.15032
11:54:28|0.15032
11:54:30|0.15032
11:54:31|0.15032
11:54:32|0.15032
11:54:33|0.15033
11:54:33|0.15025
11:54:35|0.15025
11:54:35|0.15025
11:54:38|0.15025
11:54:39|0.15025
11:54:40|0.15025
11:54:42|0.1503
11:54:43|0.1503
11:54:44|0.1503
11:54:45|0.15
11:54:46|0.15031
11:54:47|0.15031
11:54:47|0.15031
11:54:49|0.15031
11:54:49|0.15031
11:54:51|0.15031
11:54:52|0.15031
11:54:53|0.15028
11:54:54|0.15028
11:54:55|0.15028
11:54:55|0.15028
11:54:56|0.15028
11:54:57|0.15028
11:54:58|0.1503
11:54:59|0.1503
11:55:01|0.1503
11:55:02|0.15028
11:55:03|0.15028
11:55:05|0.15028
11:55:05|0.15028
11:55:06|0.15028
11:55:07|0.15031
11:55:08|0.15031
11:55:09|0.15028
11:55:11|0.15028
11:55:12|0.15028
11:55:12|0.15028
11:55:13|0.15028
11:55:14|0.15028
11:55:16|0.15028
11:55:16|0.15028
11:55:17|0.15025
11:55:19|0.15025
11:55:20|0.15025
11:55:20|0.15025
11:55:21|0.15025
11:55:22|0.15025
11:55:24|0.15025
11:55:25|0.15025
11:55:25|0.15025
11:55:26|0.15025
11:55:27|0.15033
11:55:28|0.15036
11:55:29|0.15036
11:55:30|0.15069
11:55:31|0.15069
11:55:32|0.15038
11:55:33|0.15062
11:55:34|0.1504
11:55:35|0.1504
11:55:36|0.15038
11:55:38|0.15038
11:55:39|0.15039
11:55:40|0.15039
11:55:41|0.15039
11:55:42|0.15039
11:55:43|0.15006
11:55:44|0.15006
11:55:46|0.15006
11:55:47|0.15021
11:55:49|0.15021
11:55:49|0.15048
11:55:50|0.15048
11:55:51|0.15048
11:55:52|0.15039
11:55:54|0.15041
11:55:54|0.1503
11:55:55|0.1503
11:55:56|0.1503
11:55:57|0.1504
11:55:58|0.15047
11:55:59|0.15041
11:56:00|0.1504
11:56:01|0.1504
11:56:02|0.1504
11:56:03|0.15041
11:56:04|0.15041
11:56:05|0.15041
11:56:06|0.15041
11:56:07|0.15041
11:56:08|0.15041
11:56:09|0.15041
11:56:10|0.15041
11:56:11|0.15041
11:56:12|0.15041
11:56:13|0.15041
11:56:14|0.1504
11:56:15|0.1504
11:56:16|0.1504
11:56:17|0.1504
11:56:18|0.1504
11:56:19|0.15008
11:56:20|0.15026
11:56:21|0.15026
11:56:22|0.15026
11:56:23|0.15026
11:56:24|0.15
11:56:25|0.15023
11:56:26|0.15023
11:56:27|0.15023
11:56:28|0.15023
11:56:29|0.15023
11:56:30|0.15
11:56:31|0.15019
11:56:32|0.15019
11:56:33|0.15019
11:56:34|0.15019
11:56:35|0.15019
11:56:36|0.15019
11:56:37|0.15022
11:56:39|0.15022
11:56:41|0.15021
11:56:42|0.15019
11:56:43|0.15021
11:56:44|0.15021
11:56:45|0.15021
11:56:46|0.15021
11:56:46|0.15021
11:56:47|0.1503
11:56:48|0.1503
11:56:50|0.1503
11:56:51|0.1503
11:56:52|0.1504
11:56:53|0.15041
11:56:54|0.15033
11:56:54|0.15023
11:56:56|0.15021
11:56:56|0.15021
11:56:58|0.15034
11:56:58|0.15034
11:57:00|0.15034
11:57:00|0.15034
11:57:02|0.15034
11:57:02|0.15034
11:57:04|0.15034
11:57:04|0.15032
11:57:06|0.15032
11:57:06|0.15032
11:57:08|0.15032
11:57:09|0.15032
11:57:09|0.15032
11:57:11|0.15032
11:57:11|0.15032
11:57:12|0.15032
11:57:13|0.15032
11:57:15|0.15032
11:57:15|0.15032
11:57:16|0.15032
11:57:17|0.15025
11:57:19|0.15025
11:57:19|0.15036
11:57:21|0.15039
11:57:22|0.15037
11:57:22|0.15037
11:57:24|0.15038
11:57:24|0.15095
11:57:25|0.15045
11:57:26|0.15039
11:57:27|0.15039
11:57:29|0.15038
11:57:30|0.15038
11:57:30|0.15035
11:57:31|0.15006
11:57:32|0.15006
11:57:33|0.15006
11:57:34|0.15006
11:57:35|0.15027
11:57:37|0.15
11:57:37|0.15
11:57:38|0.15
11:57:41|0.15
11:57:41|0.15
11:57:43|0.15
11:57:45|0.15
11:57:46|0.15
11:57:47|0.15
11:57:48|0.15014
11:57:49|0.1497
11:57:51|0.14962
11:57:52|0.1496
11:57:53|0.14966
11:57:54|0.14954
11:57:55|0.14954
11:57:56|0.14954
11:57:57|0.14943
11:57:58|0.15001
11:57:59|0.14948
11:58:00|0.14945
11:58:01|0.14945
11:58:02|0.14968
11:58:03|0.14968
11:58:04|0.14947
11:58:04|0.14947
11:58:06|0.14947
11:58:07|0.14963
11:58:08|0.14963
11:58:09|0.14994
11:58:10|0.14945
11:58:11|0.14945
11:58:12|0.14971
11:58:13|0.14944
11:58:14|0.14942
11:58:15|0.1496
11:58:16|0.14977
11:58:17|0.14981
11:58:18|0.14981
11:58:19|0.14976
11:58:20|0.14976
11:58:21|0.14946
11:58:22|0.14946
11:58:23|0.14965
11:58:24|0.14965
11:58:25|0.14959
11:58:26|0.14948
11:58:27|0.14949
11:58:27|0.14948
11:58:28|0.14948
11:58:30|0.14948
11:58:31|0.14949
11:58:32|0.14949
11:58:32|0.14949
11:58:34|0.14949
11:58:35|0.14949
11:58:36|0.14958
11:58:36|0.14958
11:58:37|0.14947
11:58:38|0.14947
11:58:40|0.14947
11:58:42|0.14947
11:58:43|0.14947
11:58:44|0.14947
11:58:46|0.1495
11:58:47|0.14951
11:58:48|0.14958
11:58:49|0.14951
11:58:51|0.14951
11:58:51|0.14951
11:58:52|0.14947
11:58:53|0.14947
11:58:54|0.14944
11:58:56|0.14944
11:58:56|0.14944
11:58:57|0.1495
11:58:58|0.14951
11:58:59|0.14951
11:59:00|0.14951
11:59:01|0.14951
11:59:02|0.14951
11:59:03|0.14951
11:59:05|0.14948
11:59:06|0.14951
11:59:07|0.14958
11:59:08|0.14967
11:59:10|0.1496
11:59:11|0.14962
11:59:11|0.14962
11:59:12|0.14975
11:59:13|0.14979
11:59:15|0.14979
11:59:15|0.14979
11:59:16|0.14979
11:59:17|0.14979
11:59:19|0.14979
11:59:19|0.14959
11:59:20|0.14972
11:59:22|0.14972
11:59:22|0.14972
11:59:23|0.14972
11:59:25|0.14972
11:59:25|0.14972
11:59:26|0.14972
11:59:28|0.14972
11:59:29|0.14972
11:59:29|0.14975
11:59:30|0.14974
11:59:31|0.14974
11:59:33|0.14975
11:59:33|0.14975
11:59:34|0.14975
11:59:35|0.14978
11:59:36|0.14979
11:59:37|0.14979
11:59:38|0.14979
11:59:40|0.14979
11:59:41|0.14979
11:59:42|0.14979
11:59:44|0.14977
11:59:45|0.14977
11:59:47|0.15001
11:59:48|0.14981
11:59:49|0.14975
11:59:50|0.14981
11:59:51|0.14981
11:59:52|0.14981
11:59:53|0.14981
11:59:55|0.14975
11:59:56|0.14975
11:59:57|0.1496
11:59:57|0.14975
11:59:58|0.14975
12:00:00|0.14963
12:00:01|0.14963
12:00:02|0.14971
12:00:03|0.15014
12:00:04|0.15014
12:00:04|0.15014
12:00:06|0.15013
12:00:07|0.15013
12:00:08|0.15014
12:00:09|0.15014
12:00:10|0.15014
12:00:11|0.15022
12:00:12|0.15026
12:00:13|0.15026
12:00:14|0.15026
12:00:15|0.15026
12:00:16|0.15023
12:00:16|0.15023
12:00:17|0.15022
12:00:19|0.15022
12:00:20|0.1502
12:00:21|0.1502
12:00:22|0.1502
12:00:23|0.1502
12:00:24|0.15024
12:00:24|0.15024
12:00:26|0.15042
12:00:26|0.15042
12:00:27|0.15042
12:00:29|0.15042
12:00:30|0.15042
12:00:31|0.15042
12:00:32|0.15042
12:00:33|0.15042
12:00:33|0.15042
12:00:34|0.15042
12:00:36|0.15042
12:00:37|0.15024
12:00:38|0.15024
12:00:39|0.15025
12:00:40|0.1502
12:00:41|0.15025
12:00:42|0.15025
12:00:44|0.15025
12:00:44|0.15025
12:00:46|0.15025
12:00:48|0.15025
12:00:49|0.15025
12:00:50|0.15025
12:00:50|0.15025
12:00:51|0.15025
12:00:53|0.15025
12:00:53|0.15025
12:00:55|0.15025
12:00:55|0.15025
12:00:56|0.15025
12:00:58|0.15025
12:00:59|0.15025
12:01:00|0.15025
12:01:01|0.15025
12:01:02|0.15025
12:01:03|0.15025
12:01:04|0.15025
12:01:05|0.15025
12:01:05|0.15025
12:01:07|0.15025
12:01:08|0.15041
12:01:09|0.15041
12:01:10|0.15041
12:01:11|0.15041
12:01:11|0.15041
12:01:12|0.15041
12:01:13|0.15041
12:01:15|0.15026
12:01:15|0.15026
12:01:17|0.15025
12:01:17|0.15025
12:01:19|0.15035
12:01:20|0.15035
12:01:21|0.15035
12:01:21|0.15035
12:01:23|0.15035
12:01:25|0.15035
12:01:25|0.15035
12:01:26|0.15035
12:01:27|0.15034
12:01:28|0.15035
12:01:29|0.15035
12:01:30|0.15022
12:01:31|0.15022
12:01:32|0.15024
12:01:34|0.15038
12:01:34|0.15038
12:01:35|0.15038
12:01:36|0.15038
12:01:37|0.15038
12:01:38|0.15037
12:01:39|0.15037
12:01:40|0.15037
12:01:42|0.15022
12:01:42|0.15022
12:01:44|0.1503
12:01:46|0.1503
12:01:47|0.1503
12:01:49|0.1503
12:01:50|0.1503
12:01:51|0.15037
12:01:51|0.15037
12:01:52|0.15037
12:01:54|0.15037
12:01:54|0.15038
12:01:56|0.15038
12:01:56|0.15038
12:01:57|0.15038
12:01:58|0.15045
12:02:00|0.15045
12:02:01|0.1503
12:02:03|0.1503
12:02:03|0.1503
12:02:04|0.15043
12:02:05|0.15043
12:02:06|0.15043
12:02:07|0.15046
12:02:08|0.15046
12:02:10|0.15046
12:02:10|0.15046
12:02:11|0.15046
12:02:12|0.15046
12:02:13|0.15046
12:02:14|0.15046
12:02:15|0.15046
12:02:16|0.15044
12:02:17|0.15044
12:02:18|0.15044
12:02:19|0.15044
12:02:20|0.15018
12:02:21|0.1504
12:02:22|0.1504
12:02:23|0.1504
12:02:24|0.1504
12:02:25|0.15037
12:02:26|0.15037
12:02:27|0.15037
12:02:28|0.15037
12:02:29|0.15046
12:02:30|0.1502
12:02:31|0.1502
12:02:32|0.15045
12:02:33|0.15045
12:02:34|0.15045
12:02:35|0.15045
12:02:36|0.15027
12:02:37|0.15027
12:02:38|0.15021
12:02:39|0.15021
12:02:40|0.15021
12:02:41|0.15021
12:02:42|0.15021
12:02:43|0.15034
12:02:45|0.15034
12:02:47|0.15034
12:02:47|0.15034
12:02:48|0.15034
12:02:49|0.15034
12:02:50|0.1504
12:02:52|0.1504
12:02:52|0.1504
12:02:54|0.15027
12:02:55|0.15027
12:02:56|0.15024
12:02:57|0.15024
12:02:57|0.15022
12:02:58|0.15014
12:03:00|0.15014
12:03:01|0.15014
12:03:03|0.15029
12:03:03|0.15029
12:03:04|0.15026
12:03:05|0.15026
12:03:06|0.15026
12:03:07|0.15026
12:03:08|0.15029
12:03:09|0.15
12:03:10|0.15
12:03:11|0.15
12:03:12|0.15
12:03:13|0.15
12:03:14|0.15
12:03:15|0.15
12:03:16|0.15
12:03:17|0.15
12:03:18|0.15
12:03:19|0.15
12:03:20|0.15001
12:03:22|0.15014
12:03:22|0.15014
12:03:23|0.15014
12:03:24|0.15003
12:03:25|0.15026
12:03:26|0.15023
12:03:27|0.15008
12:03:28|0.15008
12:03:29|0.15008
12:03:30|0.15008
12:03:31|0.15008
12:03:32|0.15008
12:03:33|0.15008
12:03:34|0.15008
12:03:35|0.15008
12:03:36|0.15008
12:03:37|0.15008
12:03:38|0.15008
12:03:39|0.15008
12:03:40|0.15008
12:03:41|0.15008
12:03:42|0.15016
12:03:43|0.15016
12:03:44|0.15016
12:03:45|0.15016
12:03:47|0.15016
12:03:49|0.15018
12:03:49|0.15018
12:03:50|0.15018
12:03:52|0.15018
12:03:52|0.15018
12:03:54|0.1502
12:03:54|0.1502
12:03:55|0.1502
12:03:56|0.1502
12:03:57|0.1502
12:03:59|0.15018
12:04:00|0.15018
12:04:01|0.1502
12:04:03|0.1502
12:04:03|0.1502
12:04:05|0.15004
12:04:05|0.15004
12:04:06|0.15004
12:04:07|0.15002
12:04:08|0.15002
12:04:09|0.15002
12:04:10|0.15002
12:04:11|0.15015
12:04:12|0.15016
12:04:13|0.15018
12:04:14|0.15004
12:04:15|0.14978
12:04:16|0.14978
12:04:17|0.14977
12:04:18|0.14966
12:04:19|0.1496
12:04:21|0.14972
12:04:21|0.14972
12:04:22|0.14972
12:04:23|0.14972
12:04:24|0.14955
12:04:25|0.14955
12:04:26|0.14954
12:04:27|0.14954
12:04:28|0.14979
12:04:29|0.14951
12:04:30|0.14951
12:04:31|0.14951
12:04:32|0.14951
12:04:33|0.14951
12:04:34|0.14952
12:04:35|0.14972
12:04:36|0.14972
12:04:37|0.14954
12:04:38|0.14954
12:04:39|0.14994
12:04:40|0.14922
12:04:41|0.14937
12:04:42|0.14921
12:04:43|0.14914
12:04:45|0.14941
12:04:45|0.14913
12:04:47|0.149
12:04:48|0.149
12:04:50|0.149
12:04:51|0.149
12:04:51|0.14907
12:04:52|0.14907
12:04:54|0.149
12:04:56|0.14902
12:04:57|0.149
12:04:59|0.149
12:05:00|0.149
12:05:01|0.149
12:05:02|0.149
12:05:03|0.149
12:05:04|0.149
12:05:05|0.149
12:05:06|0.149
12:05:07|0.149
12:05:08|0.149
12:05:09|0.149
12:05:10|0.149
12:05:11|0.149
12:05:12|0.14903
12:05:13|0.14903
12:05:14|0.14901
12:05:15|0.14901
12:05:16|0.149
12:05:17|0.149
12:05:18|0.149
12:05:19|0.14901
12:05:20|0.14901
12:05:21|0.14897
12:05:22|0.14899
12:05:23|0.14899
12:05:24|0.14899
12:05:25|0.14899
12:05:26|0.14899
12:05:27|0.14898
12:05:28|0.14898
12:05:29|0.14898
12:05:30|0.14898
12:05:31|0.14898
12:05:32|0.14898
12:05:33|0.14898
12:05:34|0.14898
12:05:35|0.149
12:05:36|0.149
12:05:37|0.14898
12:05:38|0.14898
12:05:39|0.14889
12:05:40|0.14889
12:05:41|0.14898
12:05:42|0.14898
12:05:43|0.14898
12:05:44|0.14898
12:05:45|0.14898
12:05:46|0.14898
12:05:47|0.14898
12:05:49|0.14898
12:05:50|0.14898
12:05:51|0.14898
12:05:53|0.14898
12:05:54|0.149
12:05:55|0.149
12:05:56|0.149
12:05:57|0.149
12:05:58|0.149
12:05:59|0.149
12:06:00|0.14889
12:06:01|0.14899
12:06:02|0.149
12:06:03|0.149
12:06:04|0.14888
12:06:05|0.14899
12:06:06|0.14898
12:06:07|0.14898
12:06:08|0.14898
12:06:09|0.14898
12:06:10|0.14898
12:06:11|0.14898
12:06:12|0.14888
12:06:13|0.14888
12:06:14|0.14888
12:06:15|0.14888
12:06:16|0.14888
12:06:17|0.14888
12:06:18|0.14888
12:06:19|0.14897
12:06:20|0.14888
12:06:21|0.14925
12:06:22|0.14901
12:06:23|0.14905
12:06:24|0.14905
12:06:25|0.14905
12:06:26|0.14881
12:06:27|0.14881
12:06:28|0.14881
12:06:29|0.14881
12:06:30|0.14895
12:06:31|0.14895
12:06:32|0.14895
12:06:33|0.14895
12:06:34|0.14895
12:06:35|0.14895
12:06:36|0.14895
12:06:37|0.14895
12:06:38|0.14895
12:06:39|0.149
12:06:40|0.149
12:06:41|0.149
12:06:42|0.149
12:06:43|0.14894
12:06:44|0.14894
12:06:45|0.14894
12:06:46|0.14894
12:06:47|0.14894
12:06:48|0.14921
12:06:50|0.14921
12:06:52|0.14921
12:06:53|0.14921
12:06:54|0.14921
12:06:55|0.14921
12:06:56|0.14921
12:06:57|0.14921
12:06:58|0.14953
12:06:59|0.14876
12:07:00|0.14876
12:07:02|0.14928
12:07:02|0.14899
12:07:04|0.14899
12:07:05|0.14944
12:07:06|0.14944
12:07:07|0.14944
12:07:08|0.14944
12:07:09|0.14923
12:07:10|0.14923
12:07:11|0.14923
12:07:12|0.14923
12:07:13|0.14949
12:07:14|0.14949
12:07:15|0.14949
12:07:16|0.14949
12:07:17|0.14949
12:07:17|0.14949
12:07:18|0.14947
12:07:19|0.14947
12:07:20|0.14947
12:07:21|0.14921
12:07:23|0.14921
12:07:24|0.14921
12:07:25|0.14921
12:07:26|0.14928
12:07:27|0.14937
12:07:28|0.14921
12:07:28|0.14921
12:07:30|0.14922
12:07:31|0.14922
12:07:32|0.14907
12:07:32|0.14907
12:07:33|0.14928
12:07:35|0.14928
12:07:36|0.14927
12:07:37|0.14927
12:07:38|0.1492
12:07:39|0.1492
12:07:40|0.1492
12:07:40|0.14927
12:07:42|0.14927
12:07:43|0.14927
12:07:45|0.14927
12:07:45|0.14927
12:07:46|0.14927
12:07:47|0.14927
12:07:48|0.14927
12:07:50|0.1492
12:07:52|0.1492
12:07:53|0.1492
12:07:55|0.14932
12:07:56|0.14932
12:07:58|0.14932
12:07:59|0.14932
12:08:00|0.14944
12:08:02|0.14944
12:08:03|0.14931
12:08:04|0.14931
12:08:05|0.14948
12:08:06|0.14948
12:08:07|0.14948
12:08:08|0.14948
12:08:09|0.14949
12:08:10|0.14949
12:08:11|0.14949
12:08:12|0.14949
12:08:13|0.14949
12:08:13|0.14949
12:08:15|0.14949
12:08:16|0.14949
12:08:17|0.1496
12:08:18|0.14927
12:08:19|0.14948
12:08:20|0.14948
12:08:21|0.14948
12:08:21|0.14947
12:08:23|0.14951
12:08:24|0.14951
12:08:24|0.14951
12:08:26|0.14951
12:08:27|0.14951
12:08:28|0.14951
12:08:28|0.14951
12:08:30|0.14951
12:08:30|0.14951
12:08:32|0.14951
12:08:32|0.14948
12:08:33|0.14948
12:08:35|0.14948
12:08:36|0.14948
12:08:37|0.14948
12:08:38|0.14948
12:08:39|0.14948
12:08:40|0.14948
12:08:40|0.14948
12:08:42|0.14945
12:08:43|0.14945
12:08:44|0.14945
12:08:45|0.14945
12:08:45|0.14945
12:08:47|0.14927
12:08:48|0.14927
12:08:49|0.14927
12:08:49|0.14928
12:08:51|0.14928
12:08:53|0.14928
12:08:54|0.14928
12:08:56|0.14928
12:08:58|0.14945
12:08:58|0.14945
12:09:00|0.14945
12:09:01|0.1493
12:09:02|0.1493
12:09:03|0.1493
12:09:04|0.1493
12:09:06|0.14946
12:09:06|0.14931
12:09:07|0.14931
12:09:08|0.14931
12:09:09|0.14931
12:09:10|0.14931
12:09:12|0.14931
12:09:12|0.14946
12:09:14|0.14946
12:09:15|0.14946
12:09:15|0.14946
12:09:17|0.14946
12:09:18|0.14946
12:09:19|0.14945
12:09:20|0.14945
12:09:21|0.14945
12:09:22|0.14945
12:09:23|0.14945
12:09:24|0.14945
12:09:26|0.14945
12:09:27|0.14945
12:09:27|0.14945
12:09:28|0.14945
12:09:29|0.14945
12:09:31|0.14948
12:09:32|0.14933
12:09:32|0.14933
12:09:34|0.14933
12:09:35|0.14945
12:09:35|0.14945
12:09:36|0.14945
12:09:37|0.14945
12:09:38|0.14945
12:09:40|0.14945
12:09:40|0.14945
12:09:41|0.14948
12:09:42|0.14947
12:09:43|0.14948
12:09:45|0.14948
12:09:45|0.14948
12:09:46|0.14948
12:09:47|0.14948
12:09:48|0.14948
12:09:50|0.14948
12:09:50|0.14948
12:09:53|0.14948
12:09:54|0.14948
12:09:55|0.14948
12:09:56|0.14945
12:09:58|0.14945
12:10:00|0.14947
12:10:01|0.14947
12:10:02|0.14947
12:10:03|0.14947
12:10:04|0.14947
12:10:05|0.14946
12:10:06|0.14945
12:10:07|0.14945
12:10:08|0.14945
12:10:09|0.14945
12:10:10|0.14945
12:10:11|0.14945
12:10:12|0.14945
12:10:13|0.14945
12:10:14|0.14945
12:10:15|0.14941
12:10:16|0.14933
12:10:17|0.14933
12:10:18|0.14933
12:10:19|0.14933
12:10:20|0.14933
12:10:21|0.14933
12:10:22|0.14931
12:10:23|0.14932
12:10:25|0.14933
12:10:26|0.14933
12:10:27|0.14933
12:10:27|0.14933
12:10:29|0.14933
12:10:29|0.14933
12:10:31|0.14933
12:10:32|0.14933
12:10:32|0.14933
12:10:34|0.14933
12:10:35|0.14933
12:10:36|0.14933
12:10:37|0.14933
12:10:38|0.14933
12:10:39|0.14944
12:10:40|0.14944
12:10:41|0.14944
12:10:41|0.14944
12:10:43|0.14944
12:10:44|0.14933
12:10:44|0.14933
12:10:46|0.14933
12:10:46|0.14933
12:10:47|0.14933
12:10:48|0.14933
12:10:50|0.14933
12:10:51|0.14933
12:10:51|0.14933
12:10:54|0.14927
12:10:55|0.14933
12:10:57|0.14933
12:10:58|0.14932
12:11:00|0.14895
12:11:00|0.14937
12:11:01|0.14937
12:11:02|0.14937
12:11:04|0.14937
12:11:04|0.14937
12:11:05|0.14937
12:11:06|0.14943
12:11:07|0.14943
12:11:09|0.14943
12:11:10|0.14945
12:11:10|0.14945
12:11:11|0.14945
12:11:12|0.14945
12:11:14|0.14943
12:11:14|0.14943
12:11:15|0.14943
12:11:16|0.14942
12:11:17|0.14942
12:11:18|0.14943
12:11:20|0.14945
12:11:20|0.14945
12:11:21|0.14945
12:11:22|0.14945
12:11:24|0.14945
12:11:24|0.14945
12:11:26|0.14945
12:11:26|0.14945
12:11:28|0.14945
12:11:28|0.14945
12:11:29|0.14945
12:11:30|0.14945
12:11:31|0.14945
12:11:32|0.14947
12:11:33|0.14947
12:11:34|0.14947
12:11:35|0.14947
12:11:37|0.14947
12:11:37|0.14947
12:11:38|0.14947
12:11:39|0.14947
12:11:40|0.14947
12:11:42|0.14947
12:11:43|0.14947
12:11:44|0.14947
12:11:45|0.14947
12:11:46|0.14947
12:11:47|0.14947
12:11:48|0.14947
12:11:49|0.14947
12:11:50|0.14943
12:11:51|0.14943
12:11:52|0.14945
12:11:53|0.14945
12:11:54|0.14945
12:11:56|0.14945
12:11:58|0.14945
12:11:58|0.14944
12:12:00|0.14944
12:12:01|0.14944
12:12:02|0.14944
12:12:03|0.14944
12:12:04|0.14942
12:12:05|0.14942
12:12:06|0.14942
12:12:07|0.14942
12:12:08|0.14942
12:12:10|0.14942
12:12:11|0.14942
12:12:11|0.14942
12:12:12|0.14947
12:12:13|0.14947
12:12:14|0.14947
12:12:15|0.14933
12:12:16|0.14933
12:12:17|0.14933
12:12:18|0.14933
12:12:19|0.14901
12:12:20|0.14901
12:12:21|0.14942
12:12:22|0.14944
12:12:23|0.14944
12:12:24|0.14945
12:12:25|0.14913
12:12:26|0.14939
12:12:27|0.14943
12:12:28|0.14943
12:12:29|0.14943
12:12:30|0.14943
12:12:31|0.14943
12:12:32|0.14943
12:12:33|0.14943
12:12:34|0.14949
12:12:35|0.14949
12:12:36|0.14949
12:12:37|0.14949
12:12:38|0.14949
12:12:39|0.14949
12:12:41|0.14949
12:12:42|0.14949
12:12:43|0.14939
12:12:43|0.14939
12:12:45|0.14939
12:12:46|0.14939
12:12:47|0.14939
12:12:49|0.14942
12:12:49|0.14942
12:12:50|0.14942
12:12:51|0.1492
12:12:52|0.1492
12:12:53|0.1492
12:12:56|0.1492
12:12:56|0.1492
12:12:58|0.1492
12:12:58|0.1492
12:12:59|0.1492
12:13:00|0.14915
12:13:01|0.14915
12:13:02|0.14915
12:13:03|0.14915
12:13:04|0.14915
12:13:05|0.14915
12:13:06|0.14915
12:13:08|0.14915
12:13:08|0.14924
12:13:10|0.14912
12:13:11|0.14912
12:13:12|0.14902
12:13:14|0.14902
12:13:14|0.14915
12:13:15|0.14916
12:13:16|0.14916
12:13:17|0.14939
12:13:18|0.14939
12:13:19|0.14945
12:13:20|0.14945
12:13:21|0.14945
12:13:22|0.14945
12:13:24|0.14945
12:13:24|0.14932
12:13:25|0.14932
12:13:26|0.14932
12:13:27|0.14916
12:13:28|0.14916
12:13:29|0.14916
12:13:30|0.14938
12:13:31|0.14939
12:13:32|0.14939
12:13:33|0.14939
12:13:34|0.14939
12:13:35|0.14939
12:13:36|0.14939
12:13:37|0.14939
12:13:38|0.14916
12:13:39|0.1494
12:13:40|0.14941
12:13:41|0.14941
12:13:42|0.14926
12:13:43|0.14926
12:13:44|0.14926
12:13:46|0.14926
12:13:46|0.14938
12:13:47|0.1494
12:13:48|0.1494
12:13:49|0.1494
12:13:50|0.1492
12:13:51|0.14933
12:13:52|0.14933
12:13:53|0.14936
12:13:54|0.14936
12:13:56|0.14942
12:13:58|0.14943
12:13:59|0.14973
12:14:01|0.14945
12:14:03|0.14969
12:14:04|0.14969
12:14:05|0.14969
12:14:06|0.14969
12:14:06|0.14969
12:14:07|0.14967
12:14:09|0.14967
12:14:09|0.14967
12:14:11|0.14967
12:14:12|0.14967
12:14:12|0.14967
12:14:14|0.14967
12:14:15|0.14959
12:14:16|0.14967
12:14:16|0.14967
12:14:18|0.14967
12:14:18|0.14967
12:14:20|0.14971
12:14:20|0.14971
12:14:23|0.14971
12:14:24|0.1495
12:14:24|0.14966
12:14:25|0.14966
12:14:26|0.14966
12:14:28|0.14964
12:14:28|0.14964
12:14:29|0.14951
12:14:30|0.14951
12:14:31|0.14951
12:14:32|0.14951
12:14:33|0.14951
12:14:35|0.14951
12:14:35|0.14951
12:14:36|0.14951
12:14:38|0.14951
12:14:39|0.14951
12:14:40|0.14951
12:14:41|0.14951
12:14:42|0.14951
12:14:43|0.1495
12:14:44|0.1495
12:14:45|0.1495
12:14:46|0.14951
12:14:47|0.14943
12:14:48|0.14943
12:14:49|0.14951
12:14:50|0.14951
12:14:51|0.14949
12:14:52|0.14949
12:14:53|0.14949
12:14:54|0.14949
12:14:55|0.14949
12:14:56|0.14951
12:14:57|0.14951
12:14:59|0.14951
12:14:59|0.14951
12:15:01|0.14951
12:15:02|0.14973
12:15:03|0.14973
12:15:04|0.14973
12:15:06|0.14973
12:15:07|0.14953
12:15:08|0.14953
12:15:08|0.14953
12:15:09|0.14953
12:15:10|0.14953
12:15:12|0.14953
12:15:13|0.14951
12:15:13|0.14962
12:15:14|0.14962
12:15:16|0.14962
12:15:17|0.14962
12:15:18|0.14962
12:15:18|0.14961
12:15:20|0.14965
12:15:21|0.14965
12:15:21|0.14965
12:15:22|0.14965
12:15:23|0.14965
12:15:24|0.14965
12:15:25|0.14965
12:15:26|0.14965
12:15:27|0.1497
12:15:29|0.14981
12:15:30|0.14966
12:15:30|0.14966
12:15:31|0.14966
12:15:33|0.14978
12:15:34|0.14978
12:15:34|0.14978
12:15:36|0.1498
12:15:36|0.1498
12:15:38|0.14983
12:15:39|0.14983
12:15:39|0.14983
12:15:41|0.14983
12:15:41|0.14983
12:15:42|0.14983
12:15:43|0.14983
12:15:44|0.14983
12:15:46|0.14974
12:15:46|0.14974
12:15:47|0.14974
12:15:49|0.14974
12:15:49|0.14974
12:15:50|0.14974
12:15:51|0.14974
12:15:52|0.14974
12:15:54|0.14974
12:15:54|0.14974
12:15:55|0.14974
12:15:56|0.14974
12:15:59|0.14974
12:16:00|0.14974
12:16:01|0.14986
12:16:03|0.14984
12:16:04|0.14984
12:16:05|0.14984
12:16:06|0.14984
12:16:07|0.14984
12:16:08|0.14984
12:16:10|0.14974
12:16:10|0.14974
12:16:11|0.14974
12:16:12|0.14974
12:16:13|0.14974
12:16:14|0.14974
12:16:15|0.14973
12:16:16|0.1497
12:16:18|0.1497
12:16:18|0.14967
12:16:20|0.14965
12:16:21|0.14965
12:16:21|0.14979
12:16:22|0.14979
12:16:24|0.14979
12:16:24|0.14979
12:16:25|0.14979
12:16:27|0.14968
12:16:27|0.14968
12:16:29|0.14968
12:16:30|0.14968
12:16:30|0.14968
12:16:31|0.14968
12:16:32|0.14968
12:16:33|0.14968
12:16:34|0.14968
12:16:35|0.14968
12:16:36|0.14968
12:16:37|0.14968
12:16:38|0.14968
12:16:39|0.14968
12:16:40|0.14968
12:16:41|0.14968
12:16:42|0.1498
12:16:43|0.14967
12:16:44|0.14933
12:16:46|0.14961
12:16:46|0.14935
12:16:47|0.14935
12:16:48|0.1496
12:16:49|0.14941
12:16:50|0.1496
12:16:51|0.14968
12:16:53|0.1494
12:16:53|0.1494
12:16:55|0.1494
12:16:55|0.14956
12:16:56|0.14956
12:16:58|0.14956
12:16:59|0.14945
12:17:01|0.14925
12:17:03|0.14924
12:17:04|0.14924
12:17:05|0.14924
12:17:05|0.1495
12:17:07|0.14938
12:17:08|0.14938
12:17:08|0.14938
12:17:10|0.14938
12:17:11|0.14938
12:17:12|0.14938
12:17:13|0.14945
12:17:14|0.14945
12:17:15|0.14945
12:17:16|0.14945
12:17:17|0.14945
12:17:18|0.14945
12:17:19|0.14945
12:17:20|0.14933
12:17:21|0.14916
12:17:22|0.14916
12:17:23|0.14916
12:17:23|0.14916
12:17:25|0.14916
12:17:26|0.1494
12:17:27|0.14945
12:17:28|0.14945
12:17:28|0.14945
12:17:29|0.14945
12:17:31|0.14945
12:17:31|0.14945
12:17:33|0.14957
12:17:34|0.14967
12:17:34|0.14941
12:17:36|0.14941
12:17:36|0.14941
12:17:38|0.14941
12:17:38|0.14941
12:17:40|0.14941
12:17:41|0.14941
12:17:42|0.14968
12:17:42|0.14968
12:17:44|0.14968
12:17:46|0.14945
12:17:46|0.14945
12:17:47|0.14947
12:17:48|0.14947
12:17:49|0.14947
12:17:50|0.14947
12:17:51|0.14947
12:17:52|0.14947
12:17:53|0.14947
12:17:55|0.14947
12:17:55|0.14947
12:17:56|0.14947
12:17:57|0.14947
12:17:58|0.14947
12:18:00|0.14947
12:18:02|0.1495
12:18:03|0.1495
12:18:05|0.1495
12:18:06|0.1495
12:18:06|0.1495
12:18:07|0.1495
12:18:08|0.1495
12:18:10|0.1495
12:18:11|0.14954
12:18:12|0.14954
12:18:12|0.14954
12:18:14|0.14954
12:18:15|0.14954
12:18:15|0.14968
12:18:17|0.14968
12:18:18|0.14977
12:18:19|0.14984
12:18:20|0.14984
12:18:21|0.14984
12:18:22|0.14988
12:18:23|0.14994
12:18:24|0.14994
12:18:25|0.14994
12:18:26|0.14998
12:18:27|0.14971
12:18:28|0.14971
12:18:29|0.14971
12:18:30|0.14971
12:18:31|0.14994
12:18:32|0.14995
12:18:33|0.14993
12:18:34|0.14978
12:18:35|0.14978
12:18:36|0.1499
12:18:37|0.1499
12:18:38|0.14994
12:18:38|0.14994
12:18:40|0.14998
12:18:41|0.14998
12:18:42|0.14998
12:18:42|0.14998
12:18:44|0.1499
12:18:45|0.1499
12:18:45|0.14994
12:18:47|0.14994
12:18:48|0.14994
12:18:49|0.14994
12:18:49|0.14994
12:18:51|0.14983
12:18:51|0.14983
12:18:53|0.14981
12:18:54|0.14981
12:18:55|0.1498
12:18:56|0.1498
12:18:57|0.1498
12:18:58|0.1498
12:18:59|0.1498
12:19:00|0.1498
12:19:01|0.1498
12:19:03|0.1498
12:19:04|0.14983
12:19:05|0.14983
12:19:06|0.1498
12:19:07|0.1498
12:19:08|0.1498
12:19:09|0.14982
12:19:10|0.1498
12:19:11|0.1499
12:19:12|0.1499
12:19:13|0.1499
12:19:14|0.1498
12:19:15|0.1498
12:19:16|0.1498
12:19:17|0.14979
12:19:18|0.14979
12:19:19|0.14979
12:19:20|0.14979
12:19:21|0.14979
12:19:22|0.14979
12:19:23|0.14979
12:19:24|0.1498
12:19:25|0.1498
12:19:26|0.14974
12:19:27|0.14974
12:19:28|0.14974
12:19:29|0.14974
12:19:30|0.14974
12:19:31|0.14968
12:19:32|0.14968
12:19:33|0.14968
12:19:34|0.14968
12:19:35|0.14968
12:19:36|0.14947
12:19:37|0.14947
12:19:38|0.14954
12:19:39|0.14953
12:19:40|0.14953
12:19:41|0.14953
12:19:42|0.14964
12:19:43|0.14964
12:19:44|0.14964
12:19:45|0.14964
12:19:46|0.14964
12:19:47|0.14964
12:19:48|0.14964
12:19:49|0.14964
12:19:50|0.14964
12:19:51|0.14964
12:19:52|0.14964
12:19:54|0.14964
12:19:55|0.14964
12:19:55|0.14964
12:19:56|0.14964
12:19:57|0.14964
12:19:58|0.14964
12:19:59|0.14964
12:20:01|0.14964
12:20:03|0.14964
12:20:03|0.14934
12:20:05|0.14934
12:20:06|0.14934
12:20:06|0.14934
12:20:07|0.14939
12:20:08|0.14935
12:20:09|0.14935
12:20:11|0.14964
12:20:11|0.14964
12:20:12|0.14964
12:20:13|0.14964
12:20:14|0.14964
12:20:15|0.14964
12:20:16|0.14964
12:20:17|0.14964
12:20:19|0.14964
12:20:19|0.14964
12:20:20|0.14964
12:20:21|0.14961
12:20:22|0.14961
12:20:23|0.14973
12:20:25|0.14973
12:20:25|0.14973
12:20:26|0.14973
12:20:28|0.14973
12:20:29|0.14961
12:20:30|0.14961
12:20:30|0.14971
12:20:31|0.14971
12:20:32|0.14971
12:20:33|0.14971
12:20:34|0.14971
12:20:35|0.14971
12:20:36|0.14971
12:20:38|0.14971
12:20:38|0.14971
12:20:39|0.14971
12:20:40|0.14974
12:20:41|0.14974
12:20:42|0.14974
12:20:43|0.14974
12:20:45|0.14971
12:20:46|0.14971
12:20:47|0.14971
12:20:48|0.14974
12:20:49|0.14974
12:20:50|0.14974
12:20:51|0.14991
12:20:52|0.14991
12:20:53|0.14991
12:20:54|0.14991
12:20:55|0.14991
12:20:56|0.14967
12:20:57|0.14989
12:20:58|0.14961
12:20:59|0.14986
12:21:00|0.14986
12:21:01|0.14986
12:21:03|0.14967
12:21:04|0.14928
12:21:06|0.14923
12:21:07|0.14925
12:21:08|0.14928
12:21:10|0.14928
12:21:11|0.14933
12:21:12|0.14906
12:21:13|0.14906
12:21:14|0.14925
12:21:16|0.14931
12:21:17|0.14931
12:21:17|0.14931
12:21:18|0.14936
12:21:19|0.14936
12:21:20|0.14936
12:21:21|0.14936
12:21:23|0.14936
12:21:24|0.14926
12:21:24|0.14926
12:21:26|0.14926
12:21:26|0.14926
12:21:27|0.14926
12:21:29|0.14921
12:21:30|0.14921
12:21:31|0.14937
12:21:31|0.14937
12:21:33|0.14938
12:21:33|0.14938
12:21:35|0.14965
12:21:36|0.14965
12:21:37|0.14936
12:21:37|0.14936
12:21:38|0.14936
12:21:39|0.14936
12:21:41|0.149
12:21:41|0.149
12:21:42|0.149
12:21:43|0.14957
12:21:44|0.14957
12:21:46|0.14957
12:21:46|0.14957
12:21:47|0.14936
12:21:48|0.14929
12:21:49|0.14929
12:21:51|0.14924
12:21:51|0.14924
12:21:52|0.14924
12:21:53|0.15021
12:21:54|0.15021
12:21:55|0.15021
12:21:56|0.15021
12:21:57|0.15021
12:21:58|0.15021
12:21:59|0.15021
12:22:01|0.15021
12:22:02|0.15021
12:22:03|0.15021
12:22:04|0.14968
12:22:06|0.15003
12:22:08|0.14988
12:22:09|0.14961
12:22:10|0.15016
12:22:11|0.15016
12:22:12|0.15008
12:22:13|0.14978
12:22:15|0.14978
12:22:16|0.14978
12:22:17|0.14978
12:22:18|0.14978
12:22:19|0.14986
12:22:20|0.14982
12:22:21|0.14982
12:22:22|0.14982
12:22:23|0.14998
12:22:24|0.14983
12:22:25|0.15003
12:22:26|0.14978
12:22:27|0.14978
12:22:28|0.14972
12:22:29|0.14974
12:22:30|0.14974
12:22:31|0.14974
12:22:32|0.14974
12:22:33|0.14992
12:22:34|0.14992
12:22:35|0.14998
12:22:36|0.14981
12:22:37|0.14981
12:22:38|0.14981
12:22:39|0.14991
12:22:40|0.14974
12:22:41|0.14974
12:22:42|0.14974
12:22:43|0.14976
12:22:44|0.14976
12:22:45|0.14974
12:22:46|0.14981
12:22:47|0.14988
12:22:48|0.14978
12:22:49|0.14996
12:22:50|0.14996
12:22:51|0.14996
12:22:52|0.14996
12:22:53|0.14996
12:22:54|0.14996
12:22:55|0.14996
12:22:56|0.14996
12:22:57|0.14996
12:22:58|0.14982
12:22:59|0.14982
12:23:00|0.14982
12:23:01|0.14976
12:23:02|0.14976
12:23:03|0.14997
12:23:04|0.14997
12:23:06|0.14996
12:23:08|0.14996
12:23:08|0.14996
12:23:09|0.14996
12:23:10|0.14996
12:23:11|0.14996
12:23:13|0.14996
12:23:13|0.14996
12:23:14|0.14983
12:23:15|0.14991
12:23:16|0.14974
12:23:17|0.14974
12:23:18|0.14974
12:23:19|0.14975
12:23:20|0.14973
12:23:21|0.14973
12:23:22|0.14972
12:23:23|0.14972
12:23:24|0.14972
12:23:25|0.14972
12:23:26|0.14972
12:23:28|0.14972
12:23:28|0.14972
12:23:29|0.14972
12:23:30|0.14972
12:23:31|0.14972
12:23:32|0.14972
12:23:33|0.14972
12:23:34|0.14972
12:23:35|0.14972
12:23:36|0.1497
12:23:37|0.1497
12:23:38|0.1497
12:23:39|0.1497
12:23:40|0.1497
12:23:41|0.1497
12:23:42|0.14974
12:23:43|0.14974
12:23:44|0.14968
12:23:45|0.14968
12:23:46|0.14968
12:23:47|0.14968
12:23:48|0.14972
12:23:49|0.14988
12:23:50|0.14988
12:23:52|0.14988
12:23:52|0.14988
12:23:53|0.14988
12:23:54|0.1497
12:23:55|0.1497
12:23:56|0.1497
12:23:57|0.1497
12:23:58|0.14983
12:23:59|0.14977
12:24:00|0.14987
12:24:01|0.14987
12:24:02|0.14987
12:24:03|0.14987
12:24:04|0.14987
12:24:06|0.14987
12:24:07|0.14987
12:24:08|0.14987
12:24:10|0.14973
12:24:10|0.1499
12:24:11|0.1499
12:24:12|0.1499
12:24:13|0.1499
12:24:14|0.14983
12:24:15|0.14989
12:24:17|0.14989
12:24:17|0.14989
12:24:18|0.14989
12:24:20|0.14972
12:24:21|0.14988
12:24:22|0.14988
12:24:23|0.14988
12:24:24|0.14988
12:24:25|0.14988
12:24:26|0.14988
12:24:27|0.14989
12:24:28|0.14989
12:24:29|0.14989
12:24:30|0.14989
12:24:31|0.14989
12:24:32|0.14989
12:24:33|0.14989
12:24:34|0.14989
12:24:35|0.14989
12:24:36|0.14989
12:24:37|0.14989
12:24:38|0.14989
12:24:39|0.14989
12:24:40|0.14988
12:24:41|0.14988
12:24:42|0.14988
12:24:43|0.1499
12:24:44|0.1499
12:24:45|0.14989
12:24:46|0.14956
12:24:47|0.14984
12:24:48|0.14984
12:24:49|0.14984
12:24:50|0.1498
12:24:51|0.1498
12:24:52|0.1499
12:24:53|0.14981
12:24:54|0.14981
12:24:55|0.1498
12:24:56|0.1498
12:24:57|0.15
12:24:58|0.15
12:24:59|0.14999
12:25:00|0.14999
12:25:01|0.15019
12:25:02|0.15019
12:25:03|0.15019
12:25:04|0.15019
12:25:05|0.15019
12:25:06|0.15019
12:25:07|0.15018
12:25:09|0.15019
12:25:09|0.15026
12:25:10|0.15026
12:25:12|0.15026
12:25:13|0.15026
12:25:14|0.15019
12:25:15|0.15019
12:25:16|0.15019
12:25:17|0.15019
12:25:18|0.15019
12:25:19|0.15032
12:25:20|0.15032
12:25:21|0.15032
12:25:22|0.15032
12:25:23|0.15032
12:25:24|0.15032
12:25:25|0.15032
12:25:26|0.15034
12:25:27|0.15005
12:25:28|0.15005
12:25:29|0.15005
12:25:30|0.15005
12:25:31|0.1503
12:25:32|0.1503
12:25:33|0.15012
12:25:34|0.15031
12:25:35|0.15031
12:25:36|0.15013
12:25:37|0.15013
12:25:38|0.15013
12:25:39|0.15028
12:25:40|0.15014
12:25:41|0.15014
12:25:42|0.15014
12:25:43|0.15013
12:25:44|0.15013
12:25:45|0.15013
12:25:46|0.15013
12:25:47|0.15013
12:25:48|0.15013
12:25:49|0.15013
12:25:50|0.15013
12:25:51|0.15013
12:25:52|0.15013
12:25:53|0.15013
12:25:54|0.15013
12:25:55|0.15013
12:25:56|0.15013
12:25:57|0.15013
12:25:58|0.15013
12:25:59|0.15013
12:26:00|0.15013
12:26:01|0.15013
12:26:02|0.15013
12:26:03|0.15013
12:26:04|0.15013
12:26:05|0.15013
12:26:06|0.15013
12:26:07|0.15013
12:26:09|0.15013
12:26:11|0.15013
12:26:11|0.1501
12:26:13|0.1501
12:26:14|0.1501
12:26:14|0.1501
12:26:15|0.1501
12:26:16|0.15013
12:26:17|0.15013
12:26:18|0.15013
12:26:20|0.15013
12:26:20|0.15013
12:26:22|0.15013
12:26:23|0.15013
12:26:24|0.15013
12:26:25|0.15013
12:26:26|0.15013
12:26:27|0.15013
12:26:28|0.15013
12:26:29|0.15013
12:26:31|0.15013
12:26:32|0.15013
12:26:32|0.15013
12:26:33|0.15013
12:26:34|0.15013
12:26:35|0.15013
12:26:36|0.15013
12:26:37|0.15013
12:26:39|0.15013
12:26:40|0.15013
12:26:41|0.15013
12:26:42|0.15013
12:26:43|0.1501
12:26:44|0.15013
12:26:45|0.15013
12:26:46|0.15013
12:26:47|0.15013
12:26:48|0.15013
12:26:49|0.15013
12:26:50|0.15013
12:26:51|0.15013
12:26:52|0.15013
12:26:53|0.15013
12:26:55|0.15013
12:26:56|0.15013
12:26:57|0.15013
12:26:58|0.15013
12:26:59|0.15013
12:27:00|0.15013
12:27:01|0.15013
12:27:02|0.15013
12:27:03|0.1501
12:27:04|0.1501
12:27:05|0.1501
12:27:06|0.1501
12:27:07|0.1501
12:27:08|0.1501
12:27:10|0.1501
12:27:11|0.1501
12:27:12|0.1501
12:27:13|0.1501
12:27:14|0.1501
12:27:15|0.15013
12:27:16|0.15013
12:27:17|0.15013
12:27:18|0.15013
12:27:19|0.15013
12:27:20|0.15013
12:27:21|0.15013
12:27:22|0.15013
12:27:23|0.15013
12:27:24|0.15013
12:27:25|0.15013
12:27:26|0.15013
12:27:27|0.15019
12:27:29|0.1501
12:27:30|0.15027
12:27:31|0.15027
12:27:32|0.15027
12:27:33|0.15027
12:27:33|0.15027
12:27:35|0.15027
12:27:36|0.15032
12:27:37|0.15032
12:27:37|0.15037
12:27:39|0.15037
12:27:39|0.15037
12:27:41|0.15037
12:27:42|0.15037
12:27:43|0.15037
12:27:43|0.15037
12:27:44|0.15037
12:27:46|0.15039
12:27:47|0.1504
12:27:47|0.15045
12:27:49|0.15045
12:27:50|0.15038
12:27:51|0.15038
12:27:52|0.15038
12:27:52|0.15057
12:27:54|0.15057
12:27:55|0.15057
12:27:55|0.15057
12:27:56|0.15057
12:27:58|0.15057
12:27:58|0.15057
12:27:59|0.15057
12:28:01|0.15057
12:28:02|0.15057
12:28:03|0.15057
12:28:04|0.15057
12:28:04|0.15043
12:28:06|0.15057
12:28:07|0.15057
12:28:08|0.15057
12:28:09|0.15057
12:28:11|0.15049
12:28:12|0.15059
12:28:13|0.15059
12:28:14|0.15059
12:28:16|0.15042
12:28:17|0.1505
12:28:18|0.1505
12:28:19|0.1505
12:28:19|0.15037
12:28:21|0.15037
12:28:22|0.15039
12:28:23|0.15044
12:28:23|0.15051
12:28:25|0.1505
12:28:26|0.1505
12:28:27|0.1505
12:28:28|0.1505
12:28:29|0.1505
12:28:30|0.1505
12:28:36|0.15055
12:28:37|0.15055
12:28:37|0.15057
12:28:38|0.15057
12:28:39|0.15057
12:28:40|0.15057
12:28:41|0.15057
12:28:42|0.15057
12:28:43|0.15057
12:28:44|0.1506
12:28:45|0.1506
12:28:46|0.1506
12:28:47|0.15064
12:28:48|0.15057
12:28:49|0.15057
12:28:50|0.15057
12:28:51|0.15057
12:28:52|0.15057
12:28:53|0.15057
12:28:54|0.15057
12:28:55|0.15057
12:28:56|0.15057
12:28:57|0.15057
12:28:58|0.15057
12:28:59|0.15057
12:29:00|0.15057
12:29:01|0.15057
12:29:02|0.1505
12:29:03|0.15047
12:29:04|0.15046
12:29:05|0.15046
12:29:06|0.15046
12:29:08|0.15046
12:29:09|0.15019
12:29:10|0.1505
12:29:12|0.15053
12:29:13|0.15053
12:29:14|0.15055
12:29:15|0.15055
12:29:16|0.15055
12:29:17|0.15055
12:29:18|0.15055
12:29:19|0.15055
12:29:20|0.15055
12:29:21|0.15055
12:29:22|0.15055
12:29:23|0.15055
12:29:24|0.15055
12:29:25|0.15055
12:29:26|0.15055
12:29:27|0.15055
12:29:28|0.15055
12:29:29|0.15076
12:29:30|0.15076
12:29:31|0.15059
12:29:32|0.15059
12:29:33|0.15059
12:29:34|0.15055
12:29:35|0.15055
12:29:36|0.15066
12:29:37|0.15066
12:29:38|0.15066
12:29:39|0.15066
12:29:40|0.15066
12:29:41|0.15066
12:29:42|0.15066
12:29:43|0.15066
12:29:44|0.15066
12:29:45|0.15066
12:29:46|0.15066
12:29:47|0.15066
12:29:48|0.15066
12:29:49|0.15066
12:29:50|0.15066
12:29:51|0.15066
12:29:52|0.15066
12:29:53|0.15078
12:29:54|0.15078
12:29:55|0.15078
12:29:56|0.15078
12:29:57|0.15075
12:29:58|0.15075
12:29:59|0.15075
12:30:00|0.15075
12:30:02|0.15075
12:30:02|0.15066
12:30:03|0.1507
12:30:04|0.15033
12:30:06|0.15011
12:30:06|0.14974
12:30:07|0.14974
12:30:08|0.14973
12:30:09|0.14973
12:30:11|0.14963
12:30:12|0.14963
12:30:13|0.14963
12:30:14|0.14963
12:30:15|0.14963
12:30:16|0.14994
12:30:17|0.14994
12:30:18|0.14994
12:30:19|0.14972
12:30:20|0.14982
12:30:21|0.14982
12:30:22|0.14982
12:30:23|0.14983
12:30:24|0.14983
12:30:25|0.15026
12:30:26|0.15014
12:30:27|0.15014
12:30:28|0.15014
12:30:29|0.15014
12:30:30|0.15014
12:30:31|0.15014
12:30:32|0.15014
12:30:33|0.15014
12:30:34|0.15031
12:30:35|0.15031
12:30:36|0.15031
12:30:37|0.15031
12:30:38|0.15031
12:30:39|0.15031
12:30:40|0.15031
12:30:41|0.15031
12:30:42|0.15031
12:30:43|0.15031
12:30:44|0.15031
12:30:45|0.15031
12:30:46|0.15037
12:30:47|0.15037
12:30:48|0.15037
12:30:49|0.15037
12:30:50|0.15037
12:30:51|0.15037
12:30:52|0.15037
12:30:53|0.15037
12:30:54|0.15037
12:30:55|0.15031
12:30:56|0.15031
12:30:57|0.15025
12:30:58|0.15025
12:30:59|0.15025
12:31:00|0.15025
12:31:01|0.15025
12:31:02|0.15025
12:31:03|0.15025
12:31:04|0.15031
12:31:05|0.15031
12:31:06|0.15031
12:31:07|0.15031
12:31:08|0.15031
12:31:09|0.15031
12:31:10|0.15031
12:31:11|0.15031
12:31:12|0.15031
12:31:14|0.15026
12:31:16|0.15026
12:31:16|0.15026
12:31:18|0.15031
12:31:19|0.15031
12:31:20|0.15031
12:31:21|0.15031
12:31:21|0.15031
12:31:22|0.15031
12:31:24|0.15031
12:31:25|0.15031
12:31:26|0.15031
12:31:27|0.15031
12:31:28|0.15031
12:31:29|0.15031
12:31:30|0.15026
12:31:31|0.15026
12:31:32|0.15026
12:31:33|0.15031
12:31:34|0.15034
12:31:35|0.15034
12:31:36|0.15033
12:31:37|0.15031
12:31:39|0.15031
12:31:39|0.1505
12:31:40|0.1505
12:31:41|0.1505
12:31:43|0.1505
12:31:43|0.15041
12:31:44|0.15041
12:31:45|0.15041
12:31:46|0.15041
12:31:47|0.15041
12:31:48|0.15041
12:31:49|0.15026
12:31:50|0.15026
12:31:51|0.15026
12:31:52|0.15026
12:31:53|0.15026
12:31:54|0.15026
12:31:55|0.15026
12:31:56|0.15026
12:31:57|0.15026
12:31:58|0.15026
12:31:59|0.15026
12:32:00|0.15026
12:32:01|0.15026
12:32:02|0.15026
12:32:03|0.15026
12:32:04|0.15026
12:32:05|0.1504
12:32:06|0.15069
12:32:07|0.15069
12:32:08|0.15063
12:32:09|0.15063
12:32:10|0.15063
12:32:11|0.15063
12:32:12|0.15063
12:32:14|0.15063
12:32:16|0.15063
12:32:17|0.15067
12:32:17|0.15067
12:32:20|0.15069
12:32:21|0.15069
12:32:22|0.1503
12:32:23|0.1503
12:32:24|0.1503
12:32:25|0.1503
12:32:26|0.1503
12:32:27|0.1503
12:32:28|0.1503
12:32:29|0.1503
12:32:30|0.1504
12:32:31|0.15046
12:32:32|0.15045
12:32:34|0.15045
12:32:34|0.15045
12:32:35|0.15045
12:32:37|0.15045
12:32:37|0.15045
12:32:38|0.15045
12:32:40|0.15045
12:32:40|0.15045
12:32:41|0.15045
12:32:42|0.15045
12:32:43|0.15045
12:32:44|0.15045
12:32:45|0.15045
12:32:46|0.15045
12:32:47|0.15051
12:32:48|0.15051
12:32:49|0.15051
12:32:50|0.15051
12:32:51|0.15051
12:32:52|0.15051
12:32:53|0.15051
12:32:54|0.15051
12:32:55|0.15051
12:32:56|0.15051
12:32:57|0.15068
12:32:58|0.15054
12:32:59|0.15045
12:33:00|0.15045
12:33:01|0.15045
12:33:02|0.15045
12:33:03|0.15045
12:33:04|0.15045
12:33:05|0.15045
12:33:06|0.15011
12:33:07|0.15043
12:33:08|0.15043
12:33:09|0.15047
12:33:10|0.15047
12:33:11|0.15047
12:33:12|0.15047
12:33:13|0.15047
12:33:15|0.15047
12:33:17|0.15047
12:33:18|0.15044
12:33:20|0.15044
12:33:20|0.15053
12:33:22|0.15053
12:33:22|0.15053
12:33:24|0.15053
12:33:24|0.15053
12:33:25|0.15053
12:33:27|0.15053
12:33:28|0.15053
12:33:29|0.15053
12:33:30|0.15053
12:33:31|0.15053
12:33:32|0.15053
12:33:32|0.15054
12:33:34|0.15054
12:33:35|0.15054
12:33:36|0.15054
12:33:37|0.15054
12:33:38|0.15074
12:33:39|0.15074
12:33:40|0.15058
12:33:41|0.15058
12:33:42|0.15058
12:33:43|0.15058
12:33:43|0.15058
12:33:44|0.15058
12:33:46|0.15071
12:33:46|0.15071
12:33:48|0.15071
12:33:49|0.15071
12:33:50|0.15071
12:33:51|0.15056
12:33:53|0.15055
12:33:53|0.15044
12:33:54|0.15044
12:33:55|0.15044
12:33:56|0.15044
12:33:57|0.15044
12:33:59|0.15044
12:33:59|0.15044
12:34:00|0.15056
12:34:01|0.15056
12:34:02|0.15045
12:34:03|0.15045
12:34:04|0.15031
12:34:05|0.15056
12:34:06|0.15056
12:34:07|0.15056
12:34:08|0.15056
12:34:09|0.15043
12:34:10|0.15043
12:34:11|0.15055
12:34:12|0.15055
12:34:13|0.15055
12:34:14|0.15055
12:34:16|0.15055
12:34:18|0.15055
12:34:19|0.15049
12:34:20|0.15044
12:34:21|0.15044
12:34:22|0.15051
12:34:23|0.15051
12:34:24|0.15051
12:34:26|0.15049
12:34:26|0.15049
12:34:27|0.15049
12:34:28|0.15049
12:34:30|0.15049
12:34:30|0.15049
12:34:31|0.15049
12:34:33|0.15049
12:34:33|0.15049
12:34:35|0.15049
12:34:35|0.15049
12:34:36|0.15049
12:34:37|0.15049
12:34:38|0.15049
12:34:39|0.15049
12:34:40|0.15049
12:34:42|0.15049
12:34:43|0.15062
12:34:44|0.15062
12:34:44|0.15062
12:34:46|0.15062
12:34:46|0.15062
12:34:47|0.15062
12:34:48|0.15062
12:34:49|0.15055
12:34:51|0.15055
12:34:52|0.15055
12:34:52|0.15055
12:34:54|0.1505
12:34:54|0.1505
12:34:56|0.15056
12:34:56|0.15059
12:34:59|0.15043
12:34:59|0.15043
12:35:00|0.15043
12:35:01|0.15043
12:35:02|0.15049
12:35:03|0.15049
12:35:04|0.15049
12:35:05|0.15049
12:35:06|0.15049
12:35:07|0.15049
12:35:08|0.1505
12:35:10|0.1505
12:35:10|0.1505
12:35:11|0.1505
12:35:12|0.1505
12:35:13|0.1505
12:35:14|0.15044
12:35:15|0.15044
12:35:17|0.15044
12:35:19|0.15044
12:35:20|0.15044
12:35:21|0.1505
12:35:21|0.1505
12:35:22|0.1505
12:35:23|0.1505
12:35:25|0.1505
12:35:25|0.1505
12:35:26|0.1505
12:35:28|0.1505
12:35:29|0.1505
12:35:30|0.1505
12:35:31|0.1505
12:35:31|0.1505
12:35:32|0.1505
12:35:33|0.1505
12:35:34|0.1505
12:35:35|0.15046
12:35:36|0.15046
12:35:37|0.15046
12:35:39|0.15046
12:35:39|0.15046
12:35:40|0.15046
12:35:41|0.15046
12:35:43|0.15046
12:35:44|0.15046
12:35:45|0.15046
12:35:46|0.15046
12:35:47|0.15046
12:35:48|0.15046
12:35:49|0.15046
12:35:50|0.15055
12:35:51|0.15054
12:35:52|0.15054
12:35:53|0.15055
12:35:54|0.15055
12:35:55|0.15055
12:35:56|0.15054
12:35:57|0.15055
12:35:58|0.15054
12:35:59|0.15054
12:36:00|0.15054
12:36:01|0.15054
12:36:02|0.15055
12:36:03|0.15055
12:36:04|0.15055
12:36:05|0.15055
12:36:06|0.15055
12:36:07|0.15055
12:36:08|0.15055
12:36:09|0.15055
12:36:10|0.15055
12:36:11|0.15055
12:36:12|0.15055
12:36:13|0.15055
12:36:14|0.15047
12:36:15|0.15047
12:36:16|0.15047
12:36:17|0.15047
12:36:19|0.15055
12:36:20|0.15048
12:36:22|0.15046
12:36:23|0.15061
12:36:24|0.15061
12:36:25|0.15055
12:36:26|0.15055
12:36:27|0.15055
12:36:28|0.15055
12:36:29|0.15055
12:36:30|0.15055
12:36:31|0.15055
12:36:32|0.15055
12:36:33|0.15055
12:36:34|0.15064
12:36:35|0.15064
12:36:36|0.15064
12:36:38|0.15064
12:36:40|0.15064
12:36:40|0.15064
12:36:41|0.15064
12:36:43|0.15064
12:36:44|0.15064
12:36:44|0.15064
12:36:45|0.15064
12:36:46|0.15064
12:36:47|0.15064
12:36:48|0.15065
12:36:49|0.15065
12:36:51|0.15065
12:36:52|0.15055
12:36:53|0.15055
12:36:54|0.15055
12:36:55|0.15055
12:36:57|0.15055
12:36:57|0.15055
12:36:58|0.15055
12:36:59|0.15055
12:37:00|0.15055
12:37:01|0.15055
12:37:02|0.15065
12:37:03|0.1507
12:37:04|0.15065
12:37:05|0.15065
12:37:06|0.15065
12:37:07|0.1507
12:37:08|0.1507
12:37:09|0.1507
12:37:10|0.1507
12:37:11|0.1507
12:37:12|0.1507
12:37:13|0.1507
12:37:14|0.1507
12:37:15|0.1507
12:37:16|0.15055
12:37:17|0.15055
12:37:19|0.1507
12:37:21|0.1507
12:37:21|0.1507
12:37:24|0.15
12:37:24|0.15
12:37:25|0.15
12:37:26|0.15037
12:37:27|0.15037
12:37:29|0.15037
12:37:29|0.15037
12:37:30|0.15037
12:37:31|0.15037
12:37:32|0.15037
12:37:33|0.15037
12:37:34|0.15037
12:37:35|0.15037
12:37:37|0.15037
12:37:37|0.15037
12:37:39|0.15037
12:37:39|0.15037
12:37:40|0.15037
12:37:41|0.15037
12:37:42|0.15037
12:37:43|0.15037
12:37:44|0.15037
12:37:45|0.15037
12:37:46|0.15037
12:37:47|0.15037
12:37:48|0.15037
12:37:50|0.1502
12:37:50|0.1502
12:37:51|0.15025
12:37:52|0.15025
12:37:53|0.15025
12:37:54|0.15056
12:37:55|0.15056
12:37:56|0.15056
12:37:57|0.15062
12:37:58|0.15065
12:37:59|0.1507
12:38:01|0.15067
12:38:01|0.15067
12:38:02|0.15067
12:38:03|0.15067
12:38:04|0.15067
12:38:05|0.15066
12:38:06|0.15066
12:38:07|0.1507
12:38:08|0.1507
12:38:10|0.1507
12:38:10|0.15067
12:38:11|0.15067
12:38:12|0.15067
12:38:13|0.15067
12:38:14|0.15067
12:38:15|0.15067
12:38:16|0.15067
12:38:17|0.15067
12:38:19|0.15067
12:38:20|0.15067
12:38:22|0.1507
12:38:22|0.1507
12:38:24|0.1507
12:38:25|0.15055
12:38:26|0.15055
12:38:27|0.15055
12:38:29|0.15055
12:38:30|0.15055
12:38:30|0.15055
12:38:32|0.15055
12:38:33|0.15051
12:38:34|0.15042
12:38:35|0.15043
12:38:35|0.15043
12:38:37|0.15049
12:38:37|0.15049
12:38:39|0.15049
12:38:39|0.15049
12:38:40|0.15049
12:38:41|0.15049
12:38:43|0.15049
12:38:44|0.15049
12:38:44|0.1506
12:38:46|0.15055
12:38:47|0.15055
12:38:47|0.15055
12:38:49|0.15055
12:38:50|0.15055
12:38:51|0.15055
12:38:52|0.15055
12:38:54|0.15055
12:38:54|0.15042
12:38:56|0.15065
12:38:58|0.15065
12:38:58|0.15059
12:38:59|0.15059
12:39:00|0.15059
12:39:01|0.15059
12:39:03|0.15059
12:39:03|0.15059
12:39:04|0.15059
12:39:06|0.15059
12:39:07|0.15059
12:39:08|0.15061
12:39:09|0.15061
12:39:09|0.15061
12:39:11|0.15061
12:39:12|0.15061
12:39:12|0.15061
12:39:14|0.15061
12:39:14|0.1507
12:39:16|0.15075
12:39:17|0.15075
12:39:18|0.15063
12:39:19|0.15076
12:39:20|0.15076
12:39:22|0.15076
12:39:24|0.15076
12:39:25|0.15076
12:39:26|0.15076
12:39:27|0.15076
12:39:28|0.15076
12:39:29|0.15077
12:39:30|0.15077
12:39:31|0.15076
12:39:32|0.15078
12:39:34|0.15078
12:39:35|0.15078
12:39:36|0.15076
12:39:37|0.15076
12:39:38|0.15076
12:39:39|0.15076
12:39:40|0.15076
12:39:41|0.15076
12:39:42|0.15076
12:39:43|0.15076
12:39:44|0.15091
12:39:45|0.15091
12:39:46|0.15091
12:39:47|0.15091
12:39:48|0.15091
12:39:49|0.15096
12:39:50|0.15077
12:39:51|0.15077
12:39:52|0.15077
12:39:53|0.15077
12:39:54|0.15077
12:39:55|0.15077
12:39:56|0.15077
12:39:57|0.15077
12:39:58|0.15091
12:39:59|0.15076
12:40:00|0.15076
12:40:01|0.15061
12:40:02|0.15061
12:40:03|0.15077
12:40:04|0.1506
12:40:05|0.15084
12:40:06|0.15084
12:40:07|0.15084
12:40:08|0.15062
12:40:09|0.15062
12:40:10|0.15062
12:40:11|0.15062
12:40:12|0.15062
12:40:13|0.15062
12:40:14|0.15062
12:40:15|0.15062
12:40:16|0.15062
12:40:17|0.15062
12:40:18|0.15062
12:40:19|0.15062
12:40:20|0.15062
12:40:22|0.15062
12:40:24|0.15062
12:40:24|0.15062
12:40:25|0.15062
12:40:27|0.15062
12:40:28|0.15062
12:40:28|0.15062
12:40:29|0.15062
12:40:30|0.15062
12:40:32|0.15062
12:40:33|0.15063
12:40:34|0.15063
12:40:35|0.15063
12:40:35|0.15063
12:40:36|0.15063
12:40:38|0.15063
12:40:39|0.15063
12:40:40|0.15063
12:40:41|0.15063
12:40:41|0.15063
12:40:44|0.15063
12:40:44|0.15063
12:40:45|0.15063
12:40:46|0.15063
12:40:47|0.15063
12:40:48|0.15063
12:40:49|0.15063
12:40:50|0.15042
12:40:51|0.15062
12:40:52|0.15062
12:40:53|0.15062
12:40:54|0.15062
12:40:56|0.15062
12:40:56|0.15062
12:40:57|0.15025
12:40:58|0.15019
12:41:00|0.15042
12:41:00|0.15014
12:41:01|0.15014
12:41:03|0.15014
12:41:04|0.15015
12:41:04|0.15045
12:41:06|0.15021
12:41:07|0.15021
12:41:08|0.15021
12:41:09|0.15032
12:41:10|0.15033
12:41:10|0.15033
12:41:12|0.15041
12:41:13|0.15027
12:41:14|0.15027
12:41:15|0.15027
12:41:15|0.15027
12:41:17|0.1502
12:41:17|0.1502
12:41:18|0.15027
12:41:20|0.15027
12:41:21|0.15027
12:41:22|0.15027
12:41:24|0.15014
12:41:25|0.15025
12:41:25|0.15025
12:41:26|0.15041
12:41:27|0.15041
12:41:29|0.1505
12:41:29|0.1505
12:41:30|0.1505
12:41:31|0.1505
12:41:33|0.15072
12:41:34|0.15072
12:41:35|0.15072
12:41:35|0.15072
12:41:37|0.15072
12:41:38|0.15072
12:41:39|0.15072
12:41:39|0.15072
12:41:40|0.15072
12:41:41|0.15072
12:41:42|0.15072
12:41:43|0.15072
12:41:45|0.15072
12:41:45|0.15072
12:41:47|0.15072
12:41:48|0.15064
12:41:48|0.15042
12:41:50|0.15042
12:41:50|0.15042
12:41:52|0.15042
12:41:52|0.15042
12:41:53|0.15048
12:41:54|0.1505
12:41:55|0.15061
12:41:56|0.15061
12:41:57|0.15061
12:41:58|0.15061
12:41:59|0.1505
12:42:00|0.14982
12:42:02|0.14996
12:42:02|0.14996
12:42:03|0.14996
12:42:04|0.14996
12:42:05|0.14996
12:42:06|0.14996
12:42:07|0.14996
12:42:08|0.14996
12:42:09|0.14996
12:42:11|0.14994
12:42:11|0.14994
12:42:12|0.14995
12:42:14|0.14995
12:42:14|0.14995
12:42:15|0.14995
12:42:16|0.14995
12:42:18|0.14995
12:42:18|0.14995
12:42:19|0.14995
12:42:20|0.14995
12:42:21|0.14995
12:42:23|0.14995
12:42:24|0.14995
12:42:25|0.14995
12:42:26|0.14995
12:42:27|0.14998
12:42:28|0.14998
12:42:29|0.15
12:42:30|0.15
12:42:31|0.15
12:42:32|0.15
12:42:33|0.15
12:42:34|0.15
12:42:35|0.15
12:42:36|0.15
12:42:37|0.15
12:42:38|0.15
12:42:39|0.15
12:42:40|0.15
12:42:41|0.15
12:42:42|0.15
12:42:43|0.14997
12:42:44|0.15
12:42:45|0.15
12:42:47|0.15
12:42:48|0.15
12:42:49|0.15
12:42:50|0.15018
12:42:50|0.15018
12:42:52|0.15018
12:42:53|0.14997
12:42:54|0.14991
12:42:55|0.14982
12:42:56|0.14982
12:42:57|0.14982
12:42:58|0.14995
12:42:59|0.14995
12:43:00|0.14995
12:43:01|0.14995
12:43:02|0.14995
12:43:03|0.14995
12:43:04|0.14995
12:43:05|0.14995
12:43:07|0.14995
12:43:08|0.15
12:43:08|0.14989
12:43:09|0.14989
12:43:10|0.14989
12:43:11|0.14989
12:43:12|0.14989
12:43:13|0.14989
12:43:15|0.14995
12:43:15|0.14995
12:43:16|0.14995
12:43:18|0.14995
12:43:18|0.14991
12:43:19|0.1499
12:43:20|0.14995
12:43:22|0.1501
12:43:22|0.1501
12:43:23|0.14996
12:43:25|0.14985
12:43:27|0.14985
12:43:29|0.14985
12:43:30|0.14994
12:43:31|0.14994
12:43:33|0.14994
12:43:34|0.14994
12:43:35|0.14995
12:43:36|0.14995
12:43:38|0.14984
12:43:38|0.14984
12:43:39|0.14984
12:43:41|0.14989
12:43:43|0.14994
12:43:43|0.15007
12:43:44|0.15007
12:43:45|0.15018
12:43:46|0.15018
12:43:47|0.15018
12:43:48|0.15018
12:43:49|0.15018
12:43:51|0.15018
12:43:51|0.15018
12:43:53|0.1503
12:43:54|0.1503
12:43:55|0.15052
12:43:56|0.15052
12:43:57|0.15052
12:43:58|0.15052
12:43:59|0.15052
12:44:00|0.15052
12:44:01|0.15052
12:44:02|0.15052
12:44:03|0.15076
12:44:04|0.15076
12:44:05|0.15076
12:44:06|0.15076
12:44:07|0.15076
12:44:08|0.15076
12:44:09|0.15076
12:44:10|0.15061
12:44:11|0.15069
12:44:12|0.15069
12:44:13|0.15052
12:44:14|0.15052
12:44:15|0.15047
12:44:16|0.15047
12:44:17|0.15047
12:44:18|0.15047
12:44:19|0.15047
12:44:20|0.15047
12:44:21|0.15047
12:44:22|0.15047
12:44:23|0.15047
12:44:24|0.15047
12:44:25|0.15047
12:44:27|0.15047
12:44:28|0.15063
12:44:29|0.15068
12:44:31|0.15063
12:44:32|0.15063
12:44:33|0.15071
12:44:33|0.15071
12:44:34|0.15071
12:44:36|0.15071
12:44:37|0.15075
12:44:39|0.15079
12:44:40|0.15079
12:44:41|0.15082
12:44:41|0.15082
12:44:42|0.15082
12:44:43|0.15082
12:44:44|0.15082
12:44:46|0.15076
12:44:46|0.15071
12:44:47|0.15071
12:44:48|0.15074
12:44:49|0.15074
12:44:50|0.15074
12:44:51|0.15074
12:44:52|0.15074
12:44:53|0.15074
12:44:54|0.15074
12:44:56|0.15074
12:44:56|0.15073
12:44:57|0.15073
12:44:59|0.15073
12:45:00|0.1507
12:45:01|0.1507
12:45:02|0.1507
12:45:03|0.1507
12:45:04|0.1507
12:45:05|0.15059
12:45:07|0.15059
12:45:07|0.15059
12:45:08|0.15059
12:45:09|0.15059
12:45:10|0.15059
12:45:11|0.15059
12:45:13|0.15059
12:45:13|0.15058
12:45:14|0.15058
12:45:16|0.15058
12:45:16|0.15058
12:45:17|0.15058
12:45:19|0.15058
12:45:20|0.15058
12:45:20|0.15058
12:45:22|0.15058
12:45:22|0.15058
12:45:24|0.15058
12:45:25|0.15058
12:45:26|0.15051
12:45:28|0.15051
12:45:28|0.15049
12:45:30|0.15049
12:45:31|0.15049
12:45:33|0.15049
12:45:34|0.15049
12:45:35|0.15049
12:45:36|0.15049
12:45:37|0.15049
12:45:38|0.15049
12:45:40|0.15049
12:45:40|0.15049
12:45:41|0.15049
12:45:43|0.15049
12:45:43|0.15049
12:45:45|0.15049
12:45:46|0.15049
12:45:46|0.15049
12:45:48|0.15047
12:45:48|0.15051
12:45:50|0.15051
12:45:50|0.15081
12:45:52|0.15081
12:45:52|0.15081
12:45:53|0.1506
12:45:54|0.1506
12:45:55|0.15073
12:45:57|0.15055
12:45:57|0.15055
12:45:59|0.15055
12:46:00|0.15055
12:46:01|0.15058
12:46:02|0.15058
12:46:02|0.15058
12:46:04|0.15058
12:46:05|0.15058
12:46:06|0.15058
12:46:06|0.15077
12:46:08|0.1508
12:46:09|0.1508
12:46:09|0.1508
12:46:10|0.15073
12:46:12|0.15053
12:46:13|0.15053
12:46:13|0.15053
12:46:15|0.15053
12:46:16|0.15062
12:46:17|0.15062
12:46:17|0.15062
12:46:18|0.15066
12:46:19|0.15066
12:46:21|0.15066
12:46:22|0.15066
12:46:23|0.15066
12:46:24|0.15066
12:46:24|0.15066
12:46:26|0.15066
12:46:27|0.15067
12:46:29|0.15065
12:46:30|0.15065
12:46:31|0.15065
12:46:31|0.15077
12:46:33|0.15077
12:46:34|0.15077
12:46:35|0.15077
12:46:36|0.15077
12:46:38|0.15071
12:46:39|0.15064
12:46:40|0.15068
12:46:41|0.15062
12:46:42|0.15058
12:46:43|0.15058
12:46:45|0.15055
12:46:45|0.1505
12:46:46|0.1506
12:46:47|0.1506
12:46:48|0.1506
12:46:49|0.1506
12:46:50|0.1506
12:46:51|0.1506
12:46:52|0.1506
12:46:53|0.1506
12:46:54|0.1506
12:46:55|0.15047
12:46:56|0.15047
12:46:57|0.15055
12:46:58|0.15045
12:46:59|0.15045
12:47:00|0.15034
12:47:01|0.15054
12:47:02|0.1504
12:47:03|0.1504
12:47:04|0.1504
12:47:05|0.1504
12:47:06|0.1504
12:47:07|0.1504
12:47:08|0.1504
12:47:09|0.1504
12:47:10|0.15054
12:47:11|0.15054
12:47:12|0.15059
12:47:13|0.15059
12:47:14|0.15075
12:47:15|0.15075
12:47:16|0.15062
12:47:17|0.15062
12:47:18|0.15062
12:47:19|0.15062
12:47:20|0.15059
12:47:21|0.15059
12:47:22|0.15059
12:47:23|0.15059
12:47:24|0.15059
12:47:25|0.15067
12:47:26|0.15041
12:47:27|0.15041
12:47:29|0.15041
12:47:31|0.15067
12:47:31|0.15043
12:47:33|0.15043
12:47:34|0.15043
12:47:35|0.15043
12:47:37|0.15043
12:47:37|0.15043
12:47:38|0.15043
12:47:39|0.15043
12:47:41|0.15043
12:47:42|0.15044
12:47:43|0.15044
12:47:44|0.15059
12:47:45|0.15059
12:47:46|0.15044
12:47:46|0.15045
12:47:48|0.15045
12:47:48|0.15045
12:47:50|0.15045
12:47:51|0.15045
12:47:51|0.15045
12:47:52|0.15045
12:47:54|0.15045
12:47:55|0.15045
12:47:56|0.15045
12:47:57|0.15045
12:47:58|0.15045
12:47:59|0.15045
12:48:00|0.15043
12:48:01|0.15045
12:48:02|0.1504
12:48:03|0.15044
12:48:04|0.15043
12:48:05|0.15045
12:48:06|0.15043
12:48:07|0.15043
12:48:09|0.15043
12:48:09|0.15043
12:48:11|0.15043
12:48:11|0.15043
12:48:13|0.15043
12:48:13|0.15043
12:48:14|0.15043
12:48:15|0.15043
12:48:16|0.15043
12:48:17|0.15043
12:48:18|0.15043
12:48:19|0.15043
12:48:20|0.15045
12:48:21|0.15043
12:48:22|0.15045
12:48:23|0.15045
12:48:25|0.15045
12:48:26|0.15045
12:48:26|0.15045
12:48:27|0.15045
12:48:28|0.15043
12:48:31|0.15043
12:48:31|0.15043
12:48:33|0.15043
12:48:34|0.15043
12:48:35|0.15043
12:48:37|0.15032
12:48:37|0.15032
12:48:39|0.15032
12:48:39|0.15032
12:48:40|0.15032
12:48:41|0.15031
12:48:44|0.15031
12:48:45|0.15031
12:48:46|0.15029
12:48:46|0.15029
12:48:47|0.15029
12:48:48|0.15029
12:48:50|0.15029
12:48:50|0.15029
12:48:51|0.15027
12:48:52|0.15029
12:48:54|0.15025
12:48:55|0.15025
12:48:55|0.15025
12:48:56|0.15025
12:48:57|0.15025
12:48:58|0.15041
12:48:59|0.15041
12:49:01|0.15041
12:49:01|0.15041
12:49:02|0.15041
12:49:03|0.15041
12:49:04|0.15042
12:49:06|0.15042
12:49:08|0.15041
12:49:09|0.15041
12:49:09|0.15041
12:49:10|0.15041
12:49:11|0.15041
12:49:12|0.15026
12:49:13|0.15037
12:49:14|0.15037
12:49:15|0.15037
12:49:16|0.15037
12:49:17|0.15037
12:49:18|0.15037
12:49:19|0.15037
12:49:20|0.15035
12:49:21|0.15035
12:49:22|0.15035
12:49:23|0.15035
12:49:24|0.15035
12:49:25|0.15035
12:49:26|0.15035
12:49:27|0.15035
12:49:28|0.15025
12:49:29|0.15029
12:49:31|0.15029
12:49:33|0.15025
12:49:35|0.15025
12:49:35|0.15025
12:49:36|0.15025
12:49:37|0.15025
12:49:38|0.15025
12:49:40|0.15025
12:49:41|0.15025
12:49:43|0.15025
12:49:43|0.15025
12:49:45|0.15025
12:49:46|0.15033
12:49:46|0.15033
12:49:49|0.15037
12:49:49|0.15037
12:49:50|0.15045
12:49:51|0.15045
12:49:52|0.15022
12:49:53|0.15022
12:49:54|0.15022
12:49:55|0.15034
12:49:57|0.15028
12:49:57|0.15017
12:49:58|0.15025
12:50:00|0.15023
12:50:01|0.15044
12:50:01|0.15044
12:50:03|0.14998
12:50:03|0.1504
12:50:04|0.15041
12:50:05|0.15043
12:50:06|0.15043
12:50:08|0.15043
12:50:09|0.15038
12:50:10|0.15038
12:50:11|0.15038
12:50:11|0.15038
12:50:12|0.15038
12:50:13|0.15038
12:50:14|0.15038
12:50:16|0.15038
12:50:17|0.15038
12:50:17|0.15038
12:50:19|0.15038
12:50:20|0.15038
12:50:21|0.15034
12:50:22|0.15056
12:50:23|0.15056
12:50:23|0.15056
12:50:25|0.15056
12:50:25|0.15056
12:50:27|0.15056
12:50:28|0.15056
12:50:29|0.15056
12:50:30|0.15
12:50:31|0.15
12:50:32|0.15026
12:50:34|0.15026
12:50:35|0.15034
12:50:36|0.15034
12:50:37|0.15034
12:50:38|0.15
12:50:40|0.15
12:50:40|0.15
12:50:41|0.15
12:50:42|0.15
12:50:43|0.15
12:50:45|0.15026
12:50:46|0.14994
12:50:47|0.14994
12:50:48|0.15
12:50:49|0.15
12:50:50|0.15
12:50:51|0.15
12:50:52|0.15
12:50:53|0.15
12:50:54|0.15
12:50:55|0.15
12:50:56|0.15
12:50:57|0.15
12:50:58|0.15
12:50:59|0.15
12:51:00|0.15
12:51:01|0.15
12:51:02|0.15027
12:51:03|0.15027
12:51:04|0.15027
12:51:05|0.1502
12:51:06|0.1502
12:51:07|0.1502
12:51:08|0.1502
12:51:09|0.1502
12:51:10|0.1502
12:51:11|0.1502
12:51:12|0.1502
12:51:13|0.1502
12:51:14|0.15049
12:51:15|0.15049
12:51:16|0.15022
12:51:17|0.15022
12:51:18|0.15022
12:51:19|0.15022
12:51:20|0.15022
12:51:21|0.15022
12:51:22|0.15022
12:51:23|0.15022
12:51:24|0.15022
12:51:25|0.15018
12:51:27|0.15018
12:51:27|0.15002
12:51:29|0.15019
12:51:29|0.15019
12:51:30|0.15019
12:51:31|0.15019
12:51:34|0.15019
12:51:34|0.15019
12:51:35|0.15018
12:51:36|0.15018
12:51:38|0.15019
12:51:40|0.15006
12:51:41|0.15006
12:51:42|0.15006
12:51:43|0.15006
12:51:44|0.15006
12:51:45|0.15006
12:51:46|0.15006
12:51:47|0.15006
12:51:48|0.15006
12:51:49|0.15006
12:51:50|0.15006
12:51:51|0.15006
12:51:53|0.15041
12:51:54|0.15041
12:51:55|0.15041
12:51:56|0.15041
12:51:57|0.15041
12:51:57|0.15041
12:51:58|0.15039
12:51:59|0.15041
12:52:01|0.15041
12:52:02|0.15041
12:52:02|0.15041
12:52:04|0.15041
12:52:04|0.15041
12:52:05|0.15041
12:52:06|0.15041
12:52:07|0.15039
12:52:08|0.15039
12:52:10|0.15039
12:52:10|0.15039
12:52:11|0.15026
12:52:13|0.15041
12:52:13|0.15041
12:52:15|0.15041
12:52:15|0.15041
12:52:16|0.1505
12:52:17|0.1505
12:52:18|0.1505
12:52:19|0.1505
12:52:20|0.1505
12:52:21|0.1505
12:52:22|0.1505
12:52:23|0.1505
12:52:25|0.1505
12:52:25|0.1505
12:52:27|0.1505
12:52:27|0.1505
12:52:28|0.1505
12:52:29|0.1505
12:52:30|0.1505
12:52:31|0.1505
12:52:32|0.1505
12:52:34|0.15041
12:52:36|0.1505
12:52:37|0.1505
12:52:38|0.1505
12:52:39|0.1505
12:52:40|0.1505
12:52:41|0.1505
12:52:42|0.1505
12:52:43|0.1505
12:52:44|0.1505
12:52:45|0.1505
12:52:46|0.1505
12:52:47|0.1505
12:52:48|0.1505
12:52:49|0.15048
12:52:50|0.15048
12:52:51|0.15048
12:52:52|0.15058
12:52:53|0.15058
12:52:54|0.1505
12:52:55|0.1505
12:52:56|0.1505
12:52:57|0.1505
12:52:58|0.1505
12:52:59|0.1505
12:53:00|0.15056
12:53:01|0.15056
12:53:02|0.15056
12:53:03|0.15056
12:53:04|0.15056
12:53:05|0.15056
12:53:06|0.15056
12:53:07|0.15056
12:53:08|0.15056
12:53:09|0.15056
12:53:10|0.15056
12:53:11|0.1506
12:53:12|0.15062
12:53:13|0.15074
12:53:14|0.15047
12:53:15|0.15017
12:53:16|0.15017
12:53:17|0.15017
12:53:18|0.15024
12:53:19|0.15024
12:53:20|0.15024
12:53:21|0.15024
12:53:22|0.15053
12:53:23|0.15053
12:53:24|0.15053
12:53:25|0.15053
12:53:26|0.15053
12:53:27|0.15053
12:53:28|0.15053
12:53:29|0.15062
12:53:30|0.15062
12:53:31|0.15062
12:53:32|0.15062
12:53:33|0.15067
12:53:35|0.15067
12:53:36|0.15067
12:53:37|0.15067
12:53:39|0.15067
12:53:39|0.15067
12:53:41|0.15067
12:53:42|0.15059
12:53:43|0.15059
12:53:44|0.15059
12:53:45|0.15059
12:53:46|0.15051
12:53:47|0.15051
12:53:48|0.15038
12:53:49|0.15038
12:53:50|0.15038
12:53:51|0.15044
12:53:52|0.15044
12:53:54|0.15044
12:53:54|0.15044
12:53:55|0.15044
12:53:56|0.15044
12:53:58|0.15044
12:53:59|0.15044
12:54:00|0.15044
12:54:01|0.15013
12:54:02|0.15013
12:54:04|0.15013
12:54:04|0.15013
12:54:05|0.15038
12:54:07|0.15038
12:54:08|0.15038
12:54:09|0.15038
12:54:09|0.15038
12:54:10|0.15017
12:54:12|0.15017
12:54:13|0.15017
12:54:14|0.15017
12:54:14|0.15017
12:54:16|0.15017
12:54:17|0.15035
12:54:17|0.15025
12:54:19|0.15025
12:54:19|0.15043
12:54:21|0.15043
12:54:21|0.15043
12:54:23|0.15043
12:54:24|0.15043
12:54:25|0.15043
12:54:26|0.15043
12:54:27|0.15043
12:54:27|0.15044
12:54:28|0.15066
12:54:29|0.15066
12:54:31|0.15066
12:54:32|0.15066
12:54:33|0.15066
12:54:33|0.15066
12:54:34|0.15066
12:54:37|0.15047
12:54:38|0.15047
12:54:40|0.15052
12:54:40|0.15057
12:54:42|0.15057
12:54:43|0.15057
12:54:45|0.15057
12:54:46|0.15057
12:54:47|0.15057
12:54:48|0.15057
12:54:49|0.15057
12:54:50|0.15057
12:54:51|0.15057
12:54:52|0.15057
12:54:53|0.15057
12:54:54|0.15057
12:54:55|0.15068
12:54:56|0.15068
12:54:57|0.1507
12:54:58|0.1507
12:54:59|0.1507
12:55:00|0.1507
12:55:01|0.1507
12:55:03|0.1507
12:55:04|0.1507
12:55:05|0.1507
12:55:06|0.1507
12:55:07|0.15058
12:55:09|0.15058
12:55:10|0.1506
12:55:11|0.1506
12:55:11|0.1506
12:55:13|0.1506
12:55:15|0.1506
12:55:15|0.1506
12:55:16|0.1506
12:55:17|0.1507
12:55:18|0.1507
12:55:19|0.1507
12:55:20|0.1507
12:55:21|0.1507
12:55:22|0.1507
12:55:23|0.15089
12:55:24|0.1507
12:55:25|0.1507
12:55:26|0.1507
12:55:27|0.1507
12:55:28|0.1507
12:55:29|0.1507
12:55:30|0.1507
12:55:31|0.1507
12:55:32|0.1507
12:55:33|0.1507
12:55:34|0.1507
12:55:35|0.15084
12:55:36|0.15084
12:55:38|0.1508
12:55:40|0.15079
12:55:41|0.15079
12:55:42|0.15079
12:55:43|0.15079
12:55:44|0.15065
12:55:46|0.1508
12:55:47|0.1506
12:55:48|0.1506
12:55:49|0.1506
12:55:49|0.15083
12:55:51|0.15083
12:55:51|0.15083
12:55:53|0.15083
12:55:54|0.15083
12:55:54|0.15083
12:55:56|0.15083
12:55:57|0.15083
12:55:58|0.15083
12:55:59|0.15083
12:56:00|0.15083
12:56:01|0.15083
12:56:02|0.15093
12:56:03|0.15093
12:56:04|0.15093
12:56:05|0.15093
12:56:06|0.15083
12:56:06|0.15083
12:56:08|0.15092
12:56:09|0.15072
12:56:10|0.15072
12:56:10|0.15072
12:56:11|0.15072
12:56:12|0.15072
12:56:14|0.15072
12:56:15|0.15072
12:56:16|0.15072
12:56:17|0.15084
12:56:18|0.15084
12:56:19|0.15072
12:56:20|0.15072
12:56:21|0.15072
12:56:22|0.15072
12:56:23|0.15072
12:56:24|0.15072
12:56:24|0.15072
12:56:26|0.15072
12:56:27|0.15072
12:56:28|0.15072
12:56:29|0.15072
12:56:30|0.15072
12:56:30|0.15072
12:56:31|0.15081
12:56:33|0.15081
12:56:33|0.15081
12:56:35|0.15081
12:56:36|0.15081
12:56:36|0.15081
12:56:38|0.15081
12:56:40|0.15081
12:56:40|0.15081
12:56:42|0.15081
12:56:43|0.15081
12:56:44|0.15081
12:56:44|0.15083
12:56:45|0.15083
12:56:47|0.15081
12:56:48|0.15081
12:56:49|0.15081
12:56:49|0.15081
12:56:51|0.15081
12:56:51|0.15081
12:56:52|0.15075
12:56:54|0.15075
12:56:54|0.15083
12:56:55|0.15083
12:56:56|0.15083
12:56:58|0.15083
12:56:58|0.15083
12:56:59|0.15081
12:57:00|0.15081
12:57:02|0.15081
12:57:03|0.15081
12:57:03|0.15081
12:57:05|0.15081
12:57:06|0.15081
12:57:06|0.15081
12:57:07|0.15081
12:57:08|0.15081
12:57:09|0.15081
12:57:10|0.15081
12:57:11|0.15081
12:57:12|0.15081
12:57:14|0.15081
12:57:15|0.15081
12:57:16|0.15081
12:57:17|0.15081
12:57:18|0.15081
12:57:19|0.15081
12:57:20|0.15081
12:57:21|0.15081
12:57:22|0.15084
12:57:23|0.15084
12:57:24|0.15084
12:57:25|0.15084
12:57:26|0.15084
12:57:27|0.15084
12:57:28|0.15084
12:57:29|0.15084
12:57:30|0.1509
12:57:31|0.1509
12:57:32|0.1509
12:57:33|0.1509
12:57:34|0.1509
12:57:35|0.15075
12:57:36|0.15075
12:57:37|0.15075
12:57:38|0.15075
12:57:39|0.15075
12:57:41|0.15075
12:57:41|0.1509
12:57:42|0.1509
12:57:45|0.1509
12:57:46|0.1509
12:57:46|0.15094
12:57:47|0.15094
12:57:49|0.15094
12:57:50|0.15094
12:57:50|0.151
12:57:51|0.151
12:57:52|0.151
12:57:53|0.151
12:57:54|0.151
12:57:56|0.151
12:57:57|0.151
12:57:58|0.15083
12:57:58|0.15083
12:58:00|0.15083
12:58:01|0.15114
12:58:02|0.15148
12:58:02|0.15145
12:58:04|0.15149
12:58:05|0.15122
12:58:05|0.15145
12:58:06|0.15145
12:58:07|0.15179
12:58:09|0.15179
12:58:09|0.1513
12:58:10|0.1513
12:58:11|0.1513
12:58:12|0.15153
12:58:14|0.15157
12:58:14|0.15157
12:58:15|0.15157
12:58:16|0.15123
12:58:17|0.15123
12:58:18|0.15123
12:58:20|0.15123
12:58:21|0.15132
12:58:21|0.15132
12:58:22|0.15132
12:58:23|0.15132
12:58:24|0.15135
12:58:25|0.15135
12:58:26|0.15151
12:58:28|0.15155
12:58:28|0.1514
12:58:29|0.15147
12:58:30|0.15153
12:58:31|0.15134
12:58:32|0.15152
12:58:34|0.15152
12:58:34|0.15131
12:58:35|0.15131
12:58:36|0.15131
12:58:37|0.15173
12:58:39|0.15141
12:58:41|0.15169
12:58:42|0.15143
12:58:44|0.15152
12:58:45|0.15152
12:58:46|0.15152
12:58:47|0.15143
12:58:48|0.15143
12:58:48|0.15143
12:58:49|0.15152
12:58:51|0.15143
12:58:52|0.15143
12:58:53|0.15148
12:58:54|0.15143
12:58:55|0.15143
12:58:55|0.15143
12:58:57|0.15143
12:58:58|0.15143
12:58:59|0.15143
12:59:00|0.15152
12:59:01|0.15152
12:59:01|0.15152
12:59:03|0.15152
12:59:04|0.15147
12:59:05|0.15144
12:59:06|0.15129
12:59:06|0.1513
12:59:08|0.1513
12:59:09|0.1513
12:59:10|0.15149
12:59:11|0.15149
12:59:12|0.15149
12:59:13|0.15149
12:59:14|0.15149
12:59:14|0.15149
12:59:15|0.15149
12:59:17|0.15149
12:59:18|0.15149
12:59:19|0.15157
12:59:20|0.15149
12:59:21|0.1513
12:59:22|0.1513
12:59:23|0.1513
12:59:24|0.1513
12:59:25|0.1513
12:59:26|0.1513
12:59:27|0.1513
12:59:27|0.15131
12:59:29|0.15131
12:59:30|0.15142
12:59:31|0.15142
12:59:32|0.15142
12:59:33|0.15142
12:59:34|0.1513
12:59:35|0.1513
12:59:36|0.1513
12:59:37|0.1513
12:59:38|0.1513
12:59:38|0.15131
12:59:39|0.15131
12:59:42|0.15128
12:59:43|0.15128
12:59:44|0.15128
12:59:46|0.15122
12:59:47|0.15122
12:59:48|0.1513
12:59:49|0.15135
12:59:50|0.15161
12:59:51|0.15128
12:59:51|0.15128
12:59:52|0.15128
12:59:53|0.15128
12:59:54|0.15128
12:59:55|0.15128
12:59:57|0.15128
12:59:57|0.15128
12:59:58|0.15128
12:59:59|0.15128
13:00:00|0.15128
13:00:01|0.15128
13:00:02|0.15128
13:00:04|0.15128
13:00:04|0.15128
13:00:05|0.15128
13:00:07|0.15128
13:00:09|0.15138
13:00:09|0.15138
13:00:10|0.15138
13:00:11|0.1513
13:00:12|0.1513
13:00:13|0.15128
13:00:15|0.15128
13:00:15|0.1513
13:00:16|0.15116
13:00:17|0.1513
13:00:18|0.1513
13:00:19|0.1513
13:00:21|0.1513
13:00:22|0.1513
13:00:22|0.15111
13:00:23|0.15125
13:00:24|0.15106
13:00:26|0.1513
13:00:26|0.15125
13:00:28|0.15125
13:00:28|0.15125
13:00:30|0.15125
13:00:30|0.15125
13:00:32|0.1513
13:00:33|0.15138
13:00:34|0.15129
13:00:34|0.15129
13:00:36|0.15129
13:00:37|0.15129
13:00:38|0.15129
13:00:40|0.15129
13:00:40|0.15129
13:00:42|0.15129
13:00:44|0.15129
13:00:45|0.15129
13:00:46|0.15129
13:00:47|0.15137
13:00:48|0.15138
13:00:49|0.1513
13:00:50|0.15127
13:00:51|0.15127
13:00:52|0.15127
13:00:53|0.15127
13:00:54|0.15127
13:00:55|0.15127
13:00:56|0.15133
13:00:57|0.15133
13:00:58|0.15133
13:00:59|0.15133
13:01:00|0.15153
13:01:01|0.15153
13:01:02|0.15183
13:01:03|0.15183
13:01:04|0.15149
13:01:05|0.15171
13:01:07|0.15164
13:01:08|0.15164
13:01:09|0.15164
13:01:09|0.15143
13:01:11|0.15164
13:01:11|0.15164
13:01:12|0.15164
13:01:14|0.1515
13:01:15|0.15161
13:01:16|0.15161
13:01:16|0.15137
13:01:18|0.15137
13:01:19|0.15156
13:01:19|0.15156
13:01:21|0.15156
13:01:21|0.15175
13:01:22|0.15175
13:01:24|0.15175
13:01:25|0.15175
13:01:26|0.15175
13:01:27|0.15175
13:01:28|0.15139
13:01:29|0.15139
13:01:29|0.15175
13:01:31|0.1514
13:01:31|0.1514
13:01:33|0.1514
13:01:34|0.1514
13:01:34|0.1516
13:01:36|0.1516
13:01:37|0.1516
13:01:38|0.1516
13:01:39|0.1516
13:01:39|0.1516
13:01:40|0.1516
13:01:42|0.1516
13:01:44|0.1516
13:01:45|0.1516
13:01:45|0.15183
13:01:47|0.15183
13:01:48|0.15183
13:01:48|0.15174
13:01:50|0.15174
13:01:51|0.15174
13:01:52|0.15174
13:01:53|0.15177
13:01:54|0.15195
13:01:55|0.15195
13:01:56|0.15195
13:01:57|0.15195
13:01:57|0.15195
13:01:58|0.1519
13:02:00|0.15194
13:02:01|0.15194
13:02:02|0.15195
13:02:02|0.15195
13:02:03|0.15195
13:02:04|0.15195
13:02:06|0.15195
13:02:06|0.15195
13:02:08|0.15195
13:02:08|0.15195
13:02:09|0.15195
13:02:10|0.15195
13:02:12|0.15195
13:02:12|0.152
13:02:13|0.15196
13:02:14|0.15196
13:02:16|0.15196
13:02:17|0.15196
13:02:17|0.15196
13:02:18|0.15196
13:02:20|0.15197
13:02:21|0.152
13:02:22|0.15202
13:02:22|0.15197
13:02:24|0.15197
13:02:25|0.15197
13:02:26|0.15212
13:02:27|0.15212
13:02:27|0.15213
13:02:29|0.15213
13:02:30|0.15213
13:02:30|0.15216
13:02:32|0.15228
13:02:33|0.15214
13:02:33|0.15214
13:02:34|0.15225
13:02:35|0.15228
13:02:37|0.15228
13:02:38|0.15228
13:02:38|0.15228
13:02:40|0.15228
13:02:40|0.15228
13:02:41|0.15228
13:02:43|0.15225
13:02:45|0.15227
13:02:46|0.15205
13:02:47|0.15205
13:02:49|0.15224
13:02:51|0.15205
13:02:52|0.15205
13:02:53|0.15205
13:02:54|0.15205
13:02:55|0.15205
13:02:56|0.15205
13:02:57|0.15205
13:02:58|0.15206
13:02:59|0.15205
13:03:00|0.15205
13:03:02|0.15221
13:03:03|0.15221
13:03:04|0.15208
13:03:04|0.15208
13:03:05|0.15208
13:03:08|0.15208
13:03:09|0.15209
13:03:09|0.15208
13:03:11|0.15222
13:03:11|0.15211
13:03:12|0.15211
13:03:14|0.15224
13:03:14|0.15212
13:03:15|0.1523
13:03:16|0.1523
13:03:17|0.1523
13:03:18|0.1523
13:03:19|0.1523
13:03:20|0.1523
13:03:21|0.1523
13:03:23|0.15232
13:03:23|0.15232
13:03:25|0.15232
13:03:25|0.15213
13:03:26|0.15213
13:03:27|0.15213
13:03:28|0.15231
13:03:30|0.15231
13:03:30|0.15231
13:03:31|0.15231
13:03:33|0.15231
13:03:33|0.15231
13:03:34|0.15231
13:03:35|0.15231
13:03:36|0.1523
13:03:37|0.1523
13:03:38|0.1523
13:03:40|0.15213
13:03:40|0.15212
13:03:42|0.15212
13:03:42|0.15212
13:03:43|0.15222
13:03:46|0.15226
13:03:47|0.15213
13:03:49|0.15213
13:03:51|0.15213
13:03:52|0.15213
13:03:53|0.15224
13:03:54|0.15224
13:03:55|0.15224
13:03:56|0.15224
13:03:57|0.15224
13:03:58|0.15225
13:03:59|0.15224
13:04:00|0.15224
13:04:02|0.15224
13:04:03|0.15224
13:04:03|0.15224
13:04:06|0.15224
13:04:07|0.15221
13:04:08|0.15213
13:04:08|0.15213
13:04:11|0.15224
13:04:11|0.15224
13:04:12|0.15224
13:04:13|0.15225
13:04:14|0.15225
13:04:15|0.15222
13:04:16|0.15222
13:04:18|0.15222
13:04:18|0.15222
13:04:19|0.15225
13:04:20|0.15224
13:04:21|0.15224
13:04:22|0.15224
13:04:23|0.15224
13:04:24|0.15224
13:04:25|0.15224
13:04:26|0.15224
13:04:27|0.15225
13:04:28|0.15223
13:04:29|0.15223
13:04:30|0.15225
13:04:31|0.15225
13:04:32|0.15222
13:04:33|0.15222
13:04:34|0.15222
13:04:35|0.15222
13:04:36|0.15222
13:04:37|0.15222
13:04:38|0.15222
13:04:39|0.15222
13:04:40|0.15213
13:04:41|0.15213
13:04:42|0.15225
13:04:43|0.15225
13:04:44|0.15225
13:04:46|0.15225
13:04:48|0.15225
13:04:49|0.15225
13:04:51|0.15225
13:04:53|0.15225
13:04:55|0.15224
13:04:55|0.15224
13:04:56|0.15213
13:04:58|0.15213
13:04:59|0.15213
13:05:00|0.15213
13:05:01|0.15213
13:05:02|0.15213
13:05:03|0.15213
13:05:05|0.15225
13:05:05|0.15225
13:05:07|0.15225
13:05:08|0.15225
13:05:09|0.15225
13:05:10|0.15225
13:05:11|0.15225
13:05:12|0.15225
13:05:13|0.15225
13:05:15|0.15249
13:05:15|0.15249
13:05:16|0.15241
13:05:17|0.15249
13:05:18|0.15249
13:05:20|0.15249
13:05:21|0.1525
13:05:22|0.15249
13:05:23|0.1525
13:05:23|0.1525
13:05:25|0.1525
13:05:26|0.15251
13:05:26|0.15251
13:05:28|0.15251
13:05:28|0.15251
13:05:29|0.15252
13:05:30|0.1524
13:05:32|0.15253
13:05:32|0.15253
13:05:34|0.15253
13:05:34|0.15253
13:05:35|0.15254
13:05:36|0.15254
13:05:37|0.15254
13:05:38|0.1525
13:05:40|0.15254
13:05:40|0.15254
13:05:41|0.15254
13:05:42|0.15254
13:05:43|0.15255
13:05:44|0.15255
13:05:45|0.15255
13:05:48|0.15253
13:05:49|0.1525
13:05:51|0.15253
13:05:52|0.15253
13:05:53|0.15252
13:05:54|0.15252
13:05:55|0.15251
13:05:57|0.15251
13:05:59|0.1525
13:05:59|0.15249
13:06:01|0.15249
13:06:02|0.1525
13:06:03|0.15249
13:06:04|0.15249
13:06:05|0.15249
13:06:06|0.1525
13:06:07|0.15249
13:06:08|0.15244
13:06:09|0.15244
13:06:10|0.15244
13:06:11|0.15243
13:06:12|0.15243
13:06:13|0.15243
13:06:14|0.15243
13:06:15|0.15243
13:06:16|0.15243
13:06:17|0.15243
13:06:18|0.15243
13:06:19|0.15243
13:06:20|0.15243
13:06:21|0.15243
13:06:22|0.15243
13:06:23|0.15243
13:06:24|0.15243
13:06:25|0.15243
13:06:26|0.15243
13:06:27|0.15243
13:06:28|0.15243
13:06:29|0.15243
13:06:30|0.15243
13:06:31|0.15243
13:06:32|0.15243
13:06:33|0.15243
13:06:34|0.15243
13:06:35|0.15243
13:06:36|0.15243
13:06:37|0.15244
13:06:38|0.15243
13:06:39|0.15243
13:06:40|0.15243
13:06:41|0.15244
13:06:42|0.15261
13:06:43|0.15261
13:06:44|0.15244
13:06:45|0.15244
13:06:46|0.15244
13:06:47|0.15244
13:06:49|0.15244
13:06:50|0.15244
13:06:52|0.15244
13:06:53|0.15244
13:06:55|0.15243
13:06:55|0.15243
13:06:56|0.15243
13:06:57|0.15253
13:06:59|0.15252
13:06:59|0.15253
13:07:00|0.15253
13:07:01|0.15253
13:07:02|0.15252
13:07:04|0.15252
13:07:04|0.15254
13:07:05|0.15254
13:07:06|0.15254
13:07:07|0.15224
13:07:08|0.15223
13:07:09|0.15243
13:07:10|0.15243
13:07:11|0.15243
13:07:12|0.15243
13:07:13|0.15243
13:07:14|0.15243
13:07:15|0.15243
13:07:16|0.15243
13:07:17|0.15243
13:07:19|0.15243
13:07:20|0.15243
13:07:21|0.15243
13:07:22|0.15243
13:07:23|0.15243
13:07:24|0.15243
13:07:25|0.15243
13:07:26|0.15243
13:07:27|0.15243
13:07:28|0.15243
13:07:29|0.15243
13:07:30|0.15221
13:07:31|0.15221
13:07:32|0.15243
13:07:33|0.15243
13:07:34|0.15257
13:07:35|0.15257
13:07:36|0.15257
13:07:37|0.15257
13:07:38|0.15257
13:07:39|0.15255
13:07:40|0.15255
13:07:41|0.15257
13:07:42|0.15257
13:07:43|0.15257
13:07:44|0.15257
13:07:45|0.15257
13:07:46|0.15243
13:07:47|0.15254
13:07:48|0.15254
13:07:50|0.15255
13:07:52|0.15255
13:07:53|0.15256
13:07:54|0.15256
13:07:55|0.15256
13:07:56|0.15261
13:07:57|0.15261
13:07:59|0.15261
13:08:00|0.15261
13:08:01|0.15261
13:08:01|0.15261
13:08:03|0.15261
13:08:05|0.15254
13:08:05|0.15254
13:08:06|0.15272
13:08:07|0.15279
13:08:08|0.15282
13:08:09|0.1527
13:08:10|0.1527
13:08:11|0.15256
13:08:12|0.15254
13:08:13|0.15254
13:08:14|0.1527
13:08:15|0.1527
13:08:16|0.1527
13:08:17|0.15269
13:08:18|0.15269
13:08:19|0.15254
13:08:21|0.15252
13:08:21|0.15266
13:08:22|0.15254
13:08:23|0.15254
13:08:24|0.15267
13:08:25|0.15267
13:08:26|0.15267
13:08:27|0.15267
13:08:28|0.15267
13:08:29|0.15267
13:08:30|0.15267
13:08:31|0.15267
13:08:32|0.15267
13:08:33|0.15267
13:08:34|0.15267
13:08:35|0.1527
13:08:36|0.15279
13:08:37|0.15279
13:08:38|0.15279
13:08:39|0.15267
13:08:41|0.15267
13:08:41|0.15267
13:08:42|0.15267
13:08:43|0.15267
13:08:44|0.15267
13:08:45|0.15267
13:08:46|0.15267
13:08:47|0.15268
13:08:49|0.15268
13:08:50|0.15268
13:08:52|0.15268
13:08:53|0.15278
13:08:55|0.15278
13:08:55|0.15278
13:08:56|0.15278
13:08:58|0.15278
13:08:58|0.15278
13:08:59|0.1528
13:09:01|0.1528
13:09:02|0.1528
13:09:03|0.1528
13:09:04|0.1528
13:09:06|0.1528
13:09:06|0.1528
13:09:07|0.1528
13:09:08|0.1528
13:09:09|0.15268
13:09:10|0.1528
13:09:11|0.15291
13:09:12|0.15269
13:09:13|0.15269
13:09:14|0.15286
13:09:16|0.15286
13:09:16|0.15286
13:09:18|0.15286
13:09:18|0.15286
13:09:19|0.15286
13:09:20|0.15285
13:09:21|0.15285
13:09:22|0.15285
13:09:23|0.15285
13:09:24|0.15285
13:09:25|0.15284
13:09:26|0.15284
13:09:27|0.15284
13:09:29|0.15284
13:09:29|0.15284
13:09:30|0.15284
13:09:31|0.15284
13:09:32|0.15284
13:09:33|0.15284
13:09:34|0.15284
13:09:35|0.15284
13:09:36|0.15284
13:09:37|0.15283
13:09:38|0.15272
13:09:39|0.1529
13:09:40|0.1529
13:09:41|0.1529
13:09:42|0.15289
13:09:43|0.15278
13:09:44|0.15278
13:09:45|0.15272
13:09:46|0.15272
13:09:47|0.1529
13:09:48|0.1529
13:09:49|0.15289
13:09:51|0.15289
13:09:53|0.15289
13:09:54|0.15289
13:09:55|0.15293
13:09:56|0.1527
13:09:57|0.15266
13:09:58|0.15266
13:09:59|0.15266
13:10:01|0.15272
13:10:02|0.15256
13:10:03|0.15256
13:10:05|0.15256
13:10:05|0.15256
13:10:06|0.15269
13:10:08|0.15277
13:10:09|0.15277
13:10:09|0.15277
13:10:10|0.15259
13:10:11|0.15259
13:10:13|0.15259
13:10:14|0.15278
13:10:14|0.15292
13:10:15|0.15292
13:10:17|0.15292
13:10:18|0.15292
13:10:18|0.15292
13:10:20|0.1529
13:10:21|0.15291
13:10:21|0.15291
13:10:22|0.15291
13:10:23|0.1529
13:10:24|0.1529
13:10:25|0.1529
13:10:26|0.15283
13:10:27|0.15283
13:10:28|0.15283
13:10:29|0.15283
13:10:30|0.15294
13:10:31|0.15294
13:10:32|0.15294
13:10:33|0.15294
13:10:35|0.15294
13:10:35|0.15294
13:10:36|0.15295
13:10:37|0.15295
13:10:38|0.15296
13:10:39|0.15296
13:10:40|0.15298
13:10:41|0.15298
13:10:42|0.15297
13:10:43|0.15297
13:10:44|0.153
13:10:46|0.153
13:10:47|0.153
13:10:47|0.153
13:10:48|0.153
13:10:49|0.153
13:10:50|0.153
13:10:52|0.153
13:10:54|0.153
13:10:55|0.153
13:10:56|0.153
13:10:57|0.153
13:10:59|0.153
13:11:00|0.153
13:11:01|0.15302
13:11:03|0.15303
13:11:03|0.15303
13:11:04|0.15303
13:11:05|0.15303
13:11:07|0.15303
13:11:07|0.15303
13:11:09|0.15302
13:11:09|0.15302
13:11:10|0.15302
13:11:11|0.15307
13:11:12|0.15307
13:11:13|0.15307
13:11:15|0.15307
13:11:15|0.15307
13:11:16|0.15307
13:11:17|0.15311
13:11:19|0.15312
13:11:19|0.15312
13:11:20|0.15314
13:11:21|0.15307
13:11:23|0.15311
13:11:24|0.15307
13:11:25|0.15307
13:11:26|0.15307
13:11:27|0.1531
13:11:28|0.1531
13:11:29|0.1531
13:11:30|0.1531
13:11:31|0.1531
13:11:32|0.1531
13:11:33|0.15314
13:11:34|0.15295
13:11:35|0.153
13:11:36|0.153
13:11:37|0.153
13:11:38|0.15312
13:11:39|0.15312
13:11:40|0.15312
13:11:41|0.15312
13:11:42|0.15312
13:11:43|0.15312
13:11:44|0.15312
13:11:45|0.15312
13:11:46|0.15312
13:11:47|0.15312
13:11:48|0.15312
13:11:49|0.15312
13:11:50|0.15312
13:11:51|0.15312
13:11:52|0.1531
13:11:54|0.15311
13:11:55|0.15311
13:11:56|0.15312
13:11:57|0.15312
13:11:59|0.15305
13:12:00|0.153
13:12:02|0.15298
13:12:02|0.15298
13:12:03|0.15298
13:12:04|0.15273
13:12:05|0.1527
13:12:06|0.15284
13:12:07|0.15284
13:12:08|0.15286
13:12:09|0.15276
13:12:10|0.15298
13:12:12|0.15258
13:12:13|0.15258
13:12:14|0.15287
13:12:15|0.15296
13:12:16|0.15296
13:12:17|0.15297
13:12:18|0.15297
13:12:19|0.15311
13:12:20|0.15311
13:12:21|0.15311
13:12:22|0.15296
13:12:23|0.15297
13:12:24|0.15312
13:12:25|0.15313
13:12:26|0.15313
13:12:28|0.15313
13:12:29|0.15313
13:12:29|0.15311
13:12:31|0.15311
13:12:32|0.15311
13:12:32|0.15311
13:12:33|0.15311
13:12:34|0.15328
13:12:35|0.15325
13:12:37|0.15295
13:12:37|0.15286
13:12:38|0.15263
13:12:39|0.15265
13:12:40|0.15268
13:12:41|0.15272
13:12:42|0.15269
13:12:43|0.15267
13:12:44|0.15267
13:12:45|0.15267
13:12:46|0.15292
13:12:48|0.15275
13:12:49|0.1527
13:12:50|0.1526
13:12:51|0.15257
13:12:52|0.15257
13:12:53|0.15257
13:12:55|0.15279
13:12:57|0.1532
13:12:57|0.1528
13:12:59|0.15298
13:13:01|0.15285
13:13:02|0.15285
13:13:04|0.15288
13:13:05|0.15312
13:13:06|0.15312
13:13:07|0.15282
13:13:08|0.15282
13:13:09|0.15282
13:13:09|0.15282
13:13:10|0.15282
13:13:12|0.15281
13:13:13|0.15274
13:13:14|0.15281
13:13:15|0.15266
13:13:15|0.15262
13:13:16|0.15258
13:13:18|0.15256
13:13:18|0.15256
13:13:20|0.15256
13:13:21|0.15256
13:13:22|0.15256
13:13:23|0.15256
13:13:23|0.15256
13:13:25|0.15256
13:13:26|0.15256
13:13:27|0.15256
13:13:28|0.15256
13:13:29|0.15256
13:13:30|0.15256
13:13:31|0.15272
13:13:32|0.15258
13:13:32|0.15258
13:13:34|0.15256
13:13:35|0.15275
13:13:36|0.15275
13:13:36|0.15272
13:13:38|0.15272
13:13:39|0.15255
13:13:40|0.15269
13:13:40|0.15255
13:13:42|0.15243
13:13:43|0.1525
13:13:44|0.1525
13:13:44|0.1525
13:13:46|0.1525
13:13:47|0.1525
13:13:48|0.1525
13:13:49|0.15244
13:13:49|0.15244
13:13:51|0.15244
13:13:52|0.1525
13:13:52|0.1525
13:13:54|0.15243
13:13:55|0.15239
13:13:57|0.15228
13:13:58|0.152
13:13:58|0.15197
13:14:00|0.15196
13:14:02|0.15196
13:14:02|0.15196
13:14:03|0.15196
13:14:04|0.15197
13:14:05|0.15197
13:14:07|0.15197
13:14:08|0.15197
13:14:09|0.15197
13:14:10|0.15197
13:14:11|0.15197
13:14:12|0.15197
13:14:13|0.15197
13:14:14|0.15208
13:14:14|0.15208
13:14:16|0.15208
13:14:17|0.15208
13:14:18|0.15208
13:14:18|0.15208
13:14:20|0.15208
13:14:21|0.152
13:14:22|0.1521
13:14:23|0.1521
13:14:29|0.15198
13:14:29|0.152
13:14:30|0.15183
13:14:31|0.15183
13:14:32|0.15196
13:14:33|0.15198
13:14:34|0.15198
13:14:35|0.15188
13:14:36|0.15158
13:14:37|0.15158
13:14:38|0.15187
13:14:39|0.1515
13:14:40|0.15178
13:14:41|0.15179
13:14:42|0.15177
13:14:43|0.15177
13:14:44|0.15177
13:14:45|0.15177
13:14:46|0.15177
13:14:47|0.15177
13:14:48|0.15177
13:14:49|0.15177
13:14:50|0.15177
13:14:51|0.15177
13:14:52|0.15177
13:14:53|0.15177
13:14:54|0.15177
13:14:56|0.15177
13:14:58|0.15177
13:14:59|0.15177
13:15:00|0.15177
13:15:00|0.15177
13:15:02|0.15166
13:15:03|0.15166
13:15:04|0.15158
13:15:06|0.15158
13:15:06|0.15158
13:15:09|0.15166
13:15:09|0.15171
13:15:10|0.15166
13:15:11|0.15164
13:15:12|0.15158
13:15:13|0.15131
13:15:14|0.15148
13:15:15|0.15158
13:15:16|0.15131
13:15:17|0.15131
13:15:18|0.15131
13:15:20|0.15131
13:15:20|0.15137
13:15:21|0.15137
13:15:22|0.15134
13:15:23|0.15159
13:15:24|0.15159
13:15:25|0.15159
13:15:26|0.15144
13:15:27|0.15144
13:15:28|0.15144
13:15:29|0.15144
13:15:30|0.15144
13:15:31|0.1514
13:15:32|0.15131
13:15:33|0.15131
13:15:34|0.15131
13:15:35|0.15131
13:15:36|0.15131
13:15:37|0.15123
13:15:38|0.15123
13:15:39|0.15123
13:15:40|0.15118
13:15:41|0.15118
13:15:42|0.15123
13:15:43|0.15123
13:15:44|0.15123
13:15:45|0.15088
13:15:46|0.15088
13:15:48|0.15088
13:15:49|0.15088
13:15:50|0.15088
13:15:51|0.1513
13:15:52|0.15136
13:15:53|0.15136
13:15:54|0.15136
13:15:55|0.15141
13:15:55|0.15141
13:15:58|0.15141
13:15:59|0.15141
13:16:00|0.15102
13:16:01|0.15102
13:16:02|0.15102
13:16:03|0.15107
13:16:04|0.15099
13:16:05|0.151
13:16:06|0.151
13:16:07|0.15121
13:16:08|0.15132
13:16:09|0.15132
13:16:10|0.15132
13:16:11|0.15132
13:16:12|0.15132
13:16:14|0.15132
13:16:15|0.15132
13:16:16|0.15128
13:16:17|0.15128
13:16:18|0.15134
13:16:19|0.15134
13:16:20|0.15134
13:16:21|0.15134
13:16:22|0.15134
13:16:23|0.15135
13:16:24|0.15135
13:16:25|0.15135
13:16:26|0.15135
13:16:27|0.15135
13:16:28|0.15135
13:16:29|0.15133
13:16:30|0.15133
13:16:31|0.1515
13:16:33|0.15164
13:16:33|0.15164
13:16:34|0.15164
13:16:35|0.15164
13:16:36|0.15152
13:16:37|0.15152
13:16:38|0.15151
13:16:39|0.15151
13:16:40|0.15151
13:16:41|0.15151
13:16:42|0.15151
13:16:44|0.1515
13:16:45|0.1515
13:16:45|0.15152
13:16:46|0.15152
13:16:47|0.15152
13:16:48|0.15152
13:16:49|0.15152
13:16:50|0.15141
13:16:51|0.15141
13:16:53|0.15141
13:16:53|0.15141
13:16:54|0.15141
13:16:55|0.15133
13:16:56|0.15133
13:16:58|0.15133
13:16:59|0.15133
13:17:01|0.15133
13:17:02|0.15133
13:17:03|0.15133
13:17:05|0.15133
13:17:07|0.15132
13:17:08|0.15132
13:17:08|0.15132
13:17:09|0.15132
13:17:10|0.15132
13:17:11|0.15132
13:17:12|0.15132
13:17:13|0.15132
13:17:15|0.15132
13:17:15|0.1513
13:17:16|0.15115
13:17:17|0.15115
13:17:19|0.15115
13:17:19|0.15115
13:17:20|0.15115
13:17:21|0.15115
13:17:23|0.15127
13:17:23|0.15127
13:17:24|0.15127
13:17:25|0.15127
13:17:26|0.15127
13:17:27|0.15127
13:17:28|0.15127
13:17:29|0.15127
13:17:30|0.15126
13:17:31|0.15126
13:17:32|0.15126
13:17:33|0.15126
13:17:34|0.15126
13:17:35|0.15126
13:17:36|0.15124
13:17:37|0.15124
13:17:38|0.15111
13:17:39|0.15111
13:17:40|0.15111
13:17:41|0.15111
13:17:42|0.15111
13:17:43|0.15111
13:17:44|0.1511
13:17:45|0.1511
13:17:46|0.1512
13:17:47|0.1512
13:17:48|0.1512
13:17:49|0.15107
13:17:50|0.15107
13:17:51|0.15107
13:17:52|0.15107
13:17:53|0.15107
13:17:54|0.15107
13:17:55|0.15107
13:17:56|0.15107
13:17:57|0.15107
13:17:59|0.15109
13:18:00|0.15109
13:18:02|0.15107
13:18:03|0.15107
13:18:04|0.15107
13:18:04|0.15107
13:18:06|0.15107
13:18:06|0.15107
13:18:08|0.15107
13:18:09|0.15107
13:18:10|0.15107
13:18:11|0.15107
13:18:12|0.15125
13:18:13|0.15108
13:18:14|0.15107
13:18:14|0.15107
13:18:17|0.15124
13:18:17|0.15124
13:18:18|0.15124
13:18:19|0.15124
13:18:20|0.15123
13:18:21|0.15123
13:18:23|0.15123
13:18:24|0.15123
13:18:25|0.15123
13:18:25|0.15123
13:18:26|0.15123
13:18:27|0.15123
13:18:29|0.15123
13:18:29|0.15123
13:18:30|0.15123
13:18:31|0.15123
13:18:32|0.15123
13:18:33|0.15123
13:18:34|0.15123
13:18:36|0.15123
13:18:36|0.15123
13:18:37|0.15123
13:18:38|0.15125
13:18:39|0.15127
13:18:40|0.15128
13:18:41|0.15116
13:18:42|0.15116
13:18:43|0.15127
13:18:45|0.15127
13:18:45|0.15126
13:18:47|0.15126
13:18:48|0.15126
13:18:49|0.15128
13:18:49|0.15128
13:18:51|0.15128
13:18:52|0.15128
13:18:52|0.15128
13:18:54|0.15128
13:18:54|0.15128
13:18:55|0.15128
13:18:56|0.15127
13:18:57|0.15127
13:18:58|0.15125
13:19:00|0.15126
13:19:02|0.15126
13:19:03|0.15126
13:19:04|0.15133
13:19:06|0.15133
13:19:06|0.15133
13:19:08|0.15133
13:19:08|0.15125
13:19:09|0.15125
13:19:11|0.15125
13:19:11|0.15125
13:19:13|0.15126
13:19:14|0.15126
13:19:16|0.15126
13:19:16|0.15126
13:19:17|0.15126
13:19:18|0.1511
13:19:19|0.1511
13:19:21|0.1511
13:19:22|0.1511
13:19:22|0.15126
13:19:24|0.15112
13:19:25|0.15128
13:19:26|0.15128
13:19:26|0.15128
13:19:27|0.15114
13:19:29|0.15112
13:19:29|0.15113
13:19:30|0.15113
13:19:32|0.15113
13:19:33|0.15118
13:19:34|0.15137
13:19:35|0.15137
13:19:35|0.15137
13:19:37|0.15119
13:19:37|0.15119
13:19:39|0.15119
13:19:40|0.15119
13:19:41|0.15134
13:19:42|0.15134
13:19:42|0.15134
13:19:44|0.15134
13:19:45|0.15134
13:19:45|0.15134
13:19:46|0.1513
13:19:47|0.1513
13:19:49|0.1513
13:19:49|0.15113
13:19:51|0.15136
13:19:53|0.15136
13:19:53|0.15136
13:19:54|0.15136
13:19:55|0.15136
13:19:56|0.15143
13:19:57|0.15143
13:19:58|0.15143
13:19:59|0.15149
13:20:01|0.15149
13:20:03|0.15149
13:20:04|0.15149
13:20:06|0.15149
13:20:06|0.15149
13:20:08|0.15149
13:20:08|0.15149
13:20:09|0.15149
13:20:11|0.15149
13:20:12|0.15149
13:20:13|0.15149
13:20:14|0.15149
13:20:15|0.15149
13:20:16|0.15152
13:20:17|0.15164
13:20:18|0.1514
13:20:19|0.15161
13:20:20|0.15161
13:20:21|0.15147
13:20:22|0.15144
13:20:23|0.15138
13:20:24|0.15138
13:20:25|0.15138
13:20:26|0.15145
13:20:27|0.15145
13:20:28|0.15136
13:20:29|0.15136
13:20:30|0.15092
13:20:31|0.15092
13:20:32|0.1511
13:20:33|0.1511
13:20:34|0.1511
13:20:35|0.15124
13:20:36|0.15124
13:20:37|0.15124
13:20:38|0.15132
13:20:39|0.15106
13:20:40|0.15106
13:20:41|0.15106
13:20:42|0.15106
13:20:43|0.15106
13:20:44|0.15106
13:20:45|0.15106
13:20:46|0.15106
13:20:47|0.15106
13:20:48|0.15106
13:20:49|0.15106
13:20:50|0.15106
13:20:51|0.15106
13:20:52|0.15106
13:20:53|0.1514
13:20:54|0.15144
13:20:55|0.15144
13:20:56|0.15111
13:20:57|0.15111
13:20:58|0.15111
13:20:59|0.15111
13:21:00|0.15132
13:21:01|0.15132
13:21:03|0.15132
13:21:04|0.15132
13:21:05|0.15138
13:21:06|0.15113
13:21:07|0.15111
13:21:08|0.15126
13:21:09|0.15126
13:21:10|0.15126
13:21:11|0.15126
13:21:12|0.15126
13:21:14|0.15126
13:21:15|0.15126
13:21:16|0.15126
13:21:17|0.15129
13:21:18|0.15129
13:21:19|0.15129
13:21:20|0.15129
13:21:21|0.15129
13:21:22|0.15129
13:21:23|0.15129
13:21:24|0.15129
13:21:25|0.1508
13:21:25|0.15067
13:21:27|0.15102
13:21:27|0.15099
13:21:29|0.15099
13:21:30|0.15099
13:21:30|0.15099
13:21:32|0.15099
13:21:33|0.15096
13:21:34|0.15096
13:21:35|0.15097
13:21:36|0.15097
13:21:37|0.15097
13:21:38|0.15091
13:21:39|0.15091
13:21:40|0.15091
13:21:41|0.15091
13:21:42|0.15095
13:21:42|0.15095
13:21:43|0.15095
13:21:44|0.15095
13:21:45|0.15095
13:21:46|0.15095
13:21:47|0.15095
13:21:49|0.15095
13:21:50|0.15095
13:21:51|0.15095
13:21:51|0.15095
13:21:52|0.15095
13:21:54|0.15095
13:21:55|0.15095
13:21:56|0.15095
13:21:57|0.15095
13:21:58|0.15095
13:21:59|0.15095
13:21:59|0.15095
13:22:00|0.15095
13:22:01|0.15095
13:22:04|0.15095
13:22:05|0.15095
13:22:06|0.15095
13:22:07|0.15095
13:22:08|0.15095
13:22:09|0.15092
13:22:10|0.15092
13:22:12|0.15092
13:22:12|0.15092
13:22:13|0.15092
13:22:14|0.15092
13:22:16|0.15078
13:22:17|0.15078
13:22:18|0.15078
13:22:18|0.15078
13:22:20|0.15101
13:22:21|0.15101
13:22:23|0.15095
13:22:23|0.15095
13:22:25|0.1509
13:22:25|0.1509
13:22:26|0.1509
13:22:28|0.15086
13:22:28|0.15086
13:22:30|0.1509
13:22:31|0.1509
13:22:33|0.1509
13:22:33|0.1509
13:22:35|0.1509
13:22:36|0.1509
13:22:37|0.1509
13:22:37|0.1509
13:22:39|0.1509
13:22:40|0.1509
13:22:42|0.1509
13:22:42|0.1509
13:22:44|0.15089
13:22:45|0.15089
13:22:46|0.1509
13:22:46|0.1508
13:22:48|0.1508
13:22:48|0.1508
13:22:49|0.1508
13:22:50|0.1508
13:22:51|0.1508
13:22:52|0.1508
13:22:53|0.1508
13:22:55|0.1508
13:22:56|0.1508
13:22:56|0.1508
13:22:58|0.1508
13:22:58|0.1508
13:23:00|0.1508
13:23:01|0.1508
13:23:01|0.1508
13:23:02|0.1509
13:23:04|0.1509
13:23:05|0.1509
13:23:06|0.1509
13:23:07|0.1509
13:23:08|0.1509
13:23:10|0.1509
13:23:11|0.1509
13:23:12|0.1509
13:23:13|0.1509
13:23:14|0.1509
13:23:15|0.1509
13:23:15|0.1509
13:23:17|0.1509
13:23:18|0.1509
13:23:19|0.1509
13:23:20|0.1509
13:23:20|0.15109
13:23:22|0.15109
13:23:23|0.15109
13:23:24|0.15109
13:23:25|0.15085
13:23:26|0.1511
13:23:26|0.1511
13:23:28|0.1511
13:23:29|0.1511
13:23:30|0.1511
13:23:31|0.1511
13:23:32|0.1511
13:23:33|0.1511
13:23:33|0.1511
13:23:35|0.1511
13:23:36|0.1511
13:23:37|0.1511
13:23:38|0.1511
13:23:39|0.1511
13:23:40|0.1511
13:23:41|0.15097
13:23:42|0.15097
13:23:43|0.15097
13:23:43|0.15097
13:23:45|0.15097
13:23:46|0.15097
13:23:46|0.15097
13:23:47|0.15097
13:23:49|0.15097
13:23:50|0.15097
13:23:51|0.15097
13:23:52|0.15097
13:23:52|0.15097
13:23:54|0.15097
13:23:54|0.15097
13:23:56|0.15097
13:23:57|0.15113
13:23:57|0.15113
13:23:58|0.15113
13:23:59|0.15113
13:24:00|0.1512
13:24:02|0.1512
13:24:03|0.1512
13:24:04|0.1512
13:24:06|0.1512
13:24:06|0.1512
13:24:08|0.1512
13:24:09|0.1512
13:24:11|0.1512
13:24:11|0.1512
13:24:12|0.1512
13:24:13|0.15119
13:24:14|0.15119
13:24:15|0.15102
13:24:16|0.15102
13:24:17|0.15102
13:24:18|0.15102
13:24:20|0.15102
13:24:20|0.15102
13:24:22|0.15102
13:24:23|0.15102
13:24:25|0.15102
13:24:25|0.15102
13:24:26|0.15122
13:24:27|0.15122
13:24:29|0.15122
13:24:29|0.15127
13:24:30|0.15127
13:24:32|0.15127
13:24:32|0.15121
13:24:33|0.15124
13:24:34|0.15124
13:24:35|0.15124
13:24:37|0.15097
13:24:37|0.15121
13:24:38|0.15121
13:24:39|0.15121
13:24:40|0.15121
13:24:42|0.15121
13:24:43|0.15101
13:24:44|0.15101
13:24:45|0.15101
13:24:46|0.15101
13:24:47|0.15101
13:24:48|0.15101
13:24:49|0.15101
13:24:50|0.15101
13:24:51|0.15101
13:24:52|0.15101
13:24:53|0.15101
13:24:54|0.15101
13:24:55|0.15101
13:24:56|0.15101
13:24:57|0.15101
13:24:58|0.15101
13:24:59|0.15101
13:25:00|0.15101
13:25:01|0.15101
13:25:02|0.15101
13:25:03|0.15101
13:25:04|0.15101
13:25:06|0.15108
13:25:07|0.15125
13:25:09|0.15125
13:25:10|0.15125
13:25:11|0.15125
13:25:12|0.15125
13:25:13|0.15125
13:25:14|0.15125
13:25:16|0.15104
13:25:17|0.15104
13:25:18|0.15104
13:25:18|0.15104
13:25:20|0.15104
13:25:21|0.15104
13:25:22|0.15104
13:25:23|0.15104
13:25:24|0.15104
13:25:25|0.15104
13:25:26|0.15104
13:25:27|0.15104
13:25:28|0.15104
13:25:28|0.15104
13:25:29|0.15104
13:25:31|0.15104
13:25:32|0.15104
13:25:32|0.15104
13:25:34|0.15105
13:25:35|0.15105
13:25:36|0.15125
13:25:36|0.1511
13:25:38|0.15125
13:25:39|0.15125
13:25:40|0.15125
13:25:41|0.15125
13:25:42|0.15125
13:25:43|0.15125
13:25:44|0.15125
13:25:44|0.15125
13:25:46|0.15125
13:25:46|0.15125
13:25:48|0.15125
13:25:49|0.15125
13:25:50|0.15125
13:25:50|0.15125
13:25:52|0.15125
13:25:52|0.15125
13:25:53|0.15125
13:25:55|0.15125
13:25:57|0.15125
13:25:57|0.15125
13:25:58|0.15125
13:25:59|0.15125
13:26:01|0.1511
13:26:02|0.15124
13:26:03|0.15124
13:26:03|0.15125
13:26:05|0.15125
13:26:06|0.15125
13:26:08|0.15125
13:26:09|0.1512
13:26:11|0.15107
13:26:13|0.15107
13:26:13|0.15107
13:26:14|0.15107
13:26:15|0.15107
13:26:16|0.15107
13:26:17|0.15102
13:26:19|0.15102
13:26:19|0.15102
13:26:20|0.15118
13:26:21|0.15118
13:26:22|0.15103
13:26:23|0.15103
13:26:24|0.15103
13:26:25|0.15103
13:26:26|0.15103
13:26:27|0.15103
13:26:28|0.15103
13:26:29|0.15103
13:26:30|0.15103
13:26:31|0.15103
13:26:32|0.15103
13:26:33|0.15103
13:26:34|0.15103
13:26:35|0.15103
13:26:36|0.15103
13:26:37|0.15103
13:26:38|0.15121
13:26:39|0.15121
13:26:40|0.15104
13:26:41|0.15104
13:26:42|0.15121
13:26:43|0.15125
13:26:44|0.15125
13:26:45|0.15125
13:26:46|0.15125
13:26:47|0.15104
13:26:48|0.15104
13:26:49|0.15118
13:26:50|0.15118
13:26:51|0.15118
13:26:52|0.15121
13:26:53|0.15121
13:26:54|0.15121
13:26:55|0.15121
13:26:56|0.15121
13:26:57|0.15121
13:26:58|0.15121
13:26:59|0.15121
13:27:00|0.15121
13:27:01|0.15121
13:27:02|0.15121
13:27:03|0.15121
13:27:04|0.15121
13:27:05|0.15121
13:27:06|0.15121
13:27:08|0.15061
13:27:08|0.15061
13:27:11|0.15093
13:27:11|0.1508
13:27:13|0.1508
13:27:14|0.15083
13:27:15|0.15083
13:27:16|0.15083
13:27:17|0.15083
13:27:18|0.15083
13:27:18|0.15051
13:27:20|0.15079
13:27:21|0.15079
13:27:22|0.15079
13:27:23|0.15079
13:27:24|0.15068
13:27:25|0.15068
13:27:26|0.15068
13:27:27|0.15068
13:27:28|0.15074
13:27:29|0.15074
13:27:29|0.15074
13:27:31|0.15074
13:27:31|0.15074
13:27:33|0.15074
13:27:34|0.1507
13:27:35|0.15067
13:27:36|0.15058
13:27:36|0.15058
13:27:38|0.15059
13:27:39|0.15059
13:27:39|0.15059
13:27:41|0.1505
13:27:42|0.1505
13:27:43|0.1505
13:27:45|0.1505
13:27:45|0.1505
13:27:46|0.15042
13:27:48|0.15042
13:27:49|0.15042
13:27:50|0.15042
13:27:51|0.15042
13:27:52|0.15042
13:27:53|0.15042
13:27:54|0.15042
13:27:55|0.15053
13:27:56|0.15053
13:27:57|0.15053
13:27:58|0.15043
13:27:59|0.15043
13:28:00|0.15043
13:28:01|0.15043
13:28:02|0.15043
13:28:03|0.15035
13:28:04|0.15035
13:28:05|0.15035
13:28:06|0.15035
13:28:07|0.15035
13:28:08|0.15035
13:28:10|0.15035
13:28:11|0.15043
13:28:13|0.15043
13:28:13|0.15035
13:28:14|0.15057
13:28:15|0.15057
13:28:16|0.15057
13:28:18|0.15057
13:28:18|0.15057
13:28:19|0.15057
13:28:21|0.15036
13:28:22|0.15054
13:28:23|0.15054
13:28:24|0.1505
13:28:25|0.1505
13:28:26|0.15035
13:28:27|0.15035
13:28:28|0.15035
13:28:29|0.15035
13:28:30|0.15035
13:28:31|0.15035
13:28:32|0.15035
13:28:33|0.15035
13:28:34|0.15047
13:28:35|0.15047
13:28:36|0.15057
13:28:37|0.15057
13:28:38|0.15057
13:28:39|0.15057
13:28:40|0.15057
13:28:41|0.15057
13:28:42|0.15057
13:28:43|0.15047
13:28:44|0.15047
13:28:45|0.15047
13:28:46|0.15047
13:28:47|0.15047
13:28:48|0.15047
13:28:49|0.15047
13:28:50|0.15047
13:28:51|0.15047
13:28:52|0.15047
13:28:53|0.15047
13:28:54|0.15047
13:28:55|0.15047
13:28:56|0.15047
13:28:57|0.15047
13:28:58|0.15047
13:28:59|0.15047
13:29:00|0.15047
13:29:01|0.1504
13:29:02|0.1504
13:29:03|0.1504
13:29:04|0.1504
13:29:05|0.1504
13:29:07|0.1504
13:29:07|0.1504
13:29:08|0.15046
13:29:11|0.15046
13:29:12|0.15046
13:29:13|0.15046
13:29:15|0.15046
13:29:16|0.15046
13:29:17|0.1504
13:29:18|0.1507
13:29:19|0.1507
13:29:20|0.1507
13:29:21|0.1507
13:29:22|0.1507
13:29:23|0.15068
13:29:25|0.15047
13:29:26|0.15047
13:29:27|0.15067
13:29:28|0.15067
13:29:29|0.15068
13:29:30|0.15076
13:29:31|0.15076
13:29:32|0.15076
13:29:33|0.15076
13:29:34|0.15055
13:29:34|0.15055
13:29:36|0.15055
13:29:37|0.15055
13:29:38|0.15055
13:29:38|0.15055
13:29:40|0.15055
13:29:41|0.15055
13:29:42|0.15055
13:29:43|0.15055
13:29:44|0.15055
13:29:44|0.15055
13:29:45|0.15055
13:29:47|0.15055
13:29:48|0.15055
13:29:49|0.15055
13:29:49|0.15055
13:29:51|0.15055
13:29:52|0.15055
13:29:53|0.15055
13:29:54|0.15055
13:29:54|0.15055
13:29:56|0.15055
13:29:57|0.15055
13:29:58|0.15055
13:29:59|0.15055
13:30:00|0.15055
13:30:01|0.15055
13:30:02|0.15055
13:30:03|0.15047
13:30:04|0.15047
13:30:04|0.15047
13:30:06|0.15045
13:30:07|0.15045
13:30:07|0.15053
13:30:08|0.15053
13:30:10|0.15053
13:30:12|0.15053
13:30:13|0.15053
13:30:14|0.15053
13:30:16|0.15053
13:30:17|0.1504
13:30:18|0.1504
13:30:19|0.15051
13:30:20|0.15051
13:30:21|0.15051
13:30:22|0.15051
13:30:23|0.15051
13:30:24|0.15051
13:30:25|0.15051
13:30:26|0.15051
13:30:27|0.1504
13:30:28|0.1504
13:30:29|0.1504
13:30:30|0.1504
13:30:31|0.15051
13:30:33|0.15051
13:30:34|0.1504
13:30:34|0.1504
13:30:35|0.1504
13:30:37|0.1504
13:30:37|0.1504
13:30:39|0.1504
13:30:39|0.15046
13:30:42|0.15046
13:30:42|0.15046
13:30:43|0.15046
13:30:44|0.1504
13:30:45|0.1504
13:30:46|0.1504
13:30:47|0.1504
13:30:48|0.15035
13:30:49|0.15032
13:30:50|0.15032
13:30:51|0.15032
13:30:52|0.15032
13:30:53|0.15032
13:30:54|0.15032
13:30:55|0.15032
13:30:56|0.1505
13:30:57|0.15028
13:30:58|0.15028
13:30:59|0.15028
13:31:01|0.15028
13:31:01|0.15045
13:31:02|0.1505
13:31:03|0.1505
13:31:04|0.1505
13:31:05|0.1505
13:31:06|0.1505
13:31:07|0.15046
13:31:08|0.15046
13:31:09|0.15046
13:31:10|0.15046
13:31:12|0.15046
13:31:13|0.15032
13:31:15|0.15032
13:31:16|0.15032
13:31:17|0.15032
13:31:18|0.15064
13:31:19|0.15037
13:31:20|0.15037
13:31:21|0.15027
13:31:22|0.15027
13:31:22|0.15027
13:31:24|0.15027
13:31:24|0.15027
13:31:26|0.15027
13:31:27|0.15027
13:31:27|0.15027
13:31:29|0.15027
13:31:29|0.15027
13:31:31|0.1505
13:31:31|0.1505
13:31:32|0.1505
13:31:34|0.1505
13:31:35|0.1505
13:31:36|0.1505
13:31:37|0.15047
13:31:38|0.1503
13:31:40|0.1503
13:31:40|0.15027
13:31:41|0.15027
13:31:42|0.15027
13:31:43|0.15027
13:31:44|0.15027
13:31:45|0.15045
13:31:46|0.15045
13:31:47|0.15045
13:31:49|0.15045
13:31:49|0.15048
13:31:50|0.15048
13:31:51|0.15048
13:31:52|0.15048
13:31:53|0.15034
13:31:54|0.15034
13:31:55|0.15034
13:31:56|0.15034
13:31:57|0.15034
13:31:58|0.15034
13:31:59|0.15034
13:32:00|0.15059
13:32:01|0.15059
13:32:02|0.15057
13:32:03|0.15057
13:32:04|0.15057
13:32:05|0.15057
13:32:06|0.15057
13:32:07|0.15057
13:32:08|0.15057
13:32:09|0.15057
13:32:10|0.15057
13:32:11|0.15057
13:32:13|0.15057
13:32:14|0.15057
13:32:16|0.15057
13:32:18|0.15057
13:32:18|0.15057
13:32:19|0.15036
13:32:20|0.15036
13:32:21|0.15036
13:32:22|0.15036
13:32:24|0.15036
13:32:24|0.15034
13:32:25|0.15034
13:32:26|0.15034
13:32:28|0.15034
13:32:29|0.15034
13:32:30|0.15034
13:32:31|0.15034
13:32:32|0.15034
13:32:32|0.15034
13:32:35|0.15034
13:32:35|0.15034
13:32:36|0.15034
13:32:37|0.15034
13:32:38|0.15034
13:32:39|0.15034
13:32:40|0.15034
13:32:41|0.15034
13:32:42|0.15034
13:32:43|0.15034
13:32:44|0.15034
13:32:45|0.15034
13:32:46|0.15034
13:32:47|0.15034
13:32:48|0.15034
13:32:49|0.15035
13:32:50|0.15035
13:32:51|0.15035
13:32:53|0.15035
13:32:54|0.15035
13:32:55|0.15035
13:32:56|0.15035
13:32:56|0.15035
13:32:58|0.15035
13:32:59|0.15035
13:33:00|0.15035
13:33:01|0.15035
13:33:02|0.15035
13:33:02|0.15027
13:33:03|0.15027
13:33:04|0.15027
13:33:05|0.15027
13:33:07|0.15027
13:33:08|0.15033
13:33:09|0.15033
13:33:10|0.15033
13:33:11|0.15033
13:33:11|0.15033
13:33:13|0.15033
13:33:15|0.15033
13:33:16|0.15027
13:33:17|0.15027
13:33:18|0.15027
13:33:19|0.15034
13:33:20|0.15034
13:33:21|0.15034
13:33:22|0.15047
13:33:23|0.15047
13:33:24|0.15047
13:33:25|0.15034
13:33:26|0.15034
13:33:27|0.15034
13:33:29|0.15034
13:33:29|0.15045
13:33:32|0.15034
13:33:32|0.15034
13:33:33|0.15034
13:33:35|0.15034
13:33:36|0.15034
13:33:37|0.15034
13:33:38|0.15034
13:33:39|0.15034
13:33:41|0.15034
13:33:41|0.15047
13:33:42|0.15047
13:33:43|0.15047
13:33:44|0.15074
13:33:47|0.15047
13:33:47|0.15065
13:33:48|0.15067
13:33:49|0.15067
13:33:50|0.15067
13:33:51|0.15067
13:33:52|0.15067
13:33:53|0.15067
13:33:54|0.15067
13:33:55|0.15067
13:33:56|0.15075
13:33:57|0.15075
13:33:58|0.15075
13:33:59|0.15075
13:34:00|0.15075
13:34:01|0.15075
13:34:02|0.15075
13:34:03|0.15075
13:34:04|0.15075
13:34:05|0.15075
13:34:06|0.15075
13:34:07|0.15075
13:34:09|0.15075
13:34:10|0.15075
13:34:10|0.15075
13:34:11|0.15075
13:34:12|0.15075
13:34:13|0.15075
13:34:15|0.15047
13:34:15|0.15047
13:34:16|0.15047
13:34:19|0.15047
13:34:19|0.15047
13:34:20|0.15047
13:34:22|0.15065
13:34:23|0.15065
13:34:24|0.15065
13:34:25|0.15065
13:34:26|0.15065
13:34:27|0.15065
13:34:28|0.15065
13:34:29|0.15065
13:34:30|0.15065
13:34:31|0.15065
13:34:32|0.15065
13:34:33|0.15065
13:34:34|0.15065
13:34:35|0.15065
13:34:36|0.15065
13:34:37|0.15065
13:34:38|0.15065
13:34:39|0.15065
13:34:40|0.15065
13:34:41|0.15065
13:34:42|0.15051
13:34:43|0.15051
13:34:44|0.15065
13:34:46|0.15067
13:34:46|0.15067
13:34:47|0.15067
13:34:48|0.15067
13:34:49|0.15067
13:34:50|0.15067
13:34:51|0.15067
13:34:52|0.15067
13:34:53|0.15065
13:34:54|0.15065
13:34:55|0.15065
13:34:56|0.15065
13:34:57|0.15065
13:34:59|0.15065
13:34:59|0.15065
13:35:00|0.15065
13:35:01|0.15065
13:35:03|0.15065
13:35:03|0.15076
13:35:04|0.15076
13:35:05|0.15076
13:35:08|0.15061
13:35:08|0.15061
13:35:09|0.15061
13:35:10|0.15061
13:35:11|0.15061
13:35:12|0.15061
13:35:13|0.15061
13:35:14|0.15067
13:35:16|0.15075
13:35:18|0.15075
13:35:19|0.15075
13:35:21|0.15075
13:35:22|0.15075
13:35:23|0.15075
13:35:23|0.15075
13:35:25|0.15075
13:35:26|0.15075
13:35:26|0.15075
13:35:28|0.15076
13:35:29|0.15076
13:35:30|0.15076
13:35:30|0.15076
13:35:32|0.15078
13:35:33|0.15076
13:35:35|0.15076
13:35:37|0.15078
13:35:37|0.15078
13:35:38|0.15078
13:35:39|0.15078
13:35:40|0.15077
13:35:42|0.15077
13:35:42|0.15077
13:35:43|0.15077
13:35:44|0.15078
13:35:45|0.15078
13:35:46|0.15078
13:35:47|0.15078
13:35:48|0.15068
13:35:49|0.15068
13:35:51|0.15068
13:35:51|0.15068
13:35:53|0.1508
13:35:53|0.1508
13:35:54|0.15066
13:35:55|0.15066
13:35:57|0.15066
13:35:57|0.15061
13:35:58|0.15061
13:35:59|0.15061
13:36:00|0.15075
13:36:01|0.15075
13:36:04|0.15075
13:36:04|0.15059
13:36:05|0.15075
13:36:06|0.15063
13:36:07|0.15063
13:36:08|0.15063
13:36:09|0.15063
13:36:10|0.15079
13:36:11|0.15079
13:36:12|0.15079
13:36:13|0.15079
13:36:14|0.15079
13:36:15|0.1507
13:36:17|0.15098
13:36:18|0.15099
13:36:20|0.15099
13:36:21|0.15099
13:36:22|0.15027
13:36:23|0.15044
13:36:24|0.15044
13:36:25|0.15044
13:36:26|0.15044
13:36:27|0.15073
13:36:28|0.15073
13:36:29|0.15073
13:36:30|0.15073
13:36:31|0.15073
13:36:32|0.15048
13:36:33|0.15048
13:36:34|0.15072
13:36:35|0.15072
13:36:36|0.15072
13:36:37|0.15072
13:36:38|0.15072
13:36:39|0.15071
13:36:40|0.15071
13:36:41|0.15071
13:36:42|0.15071
13:36:43|0.15071
13:36:44|0.15071
13:36:45|0.15072
13:36:46|0.15072
13:36:47|0.15072
13:36:48|0.15072
13:36:49|0.15072
13:36:50|0.15073
13:36:51|0.15075
13:36:52|0.15075
13:36:53|0.15075
13:36:54|0.15075
13:36:55|0.15075
13:36:56|0.15075
13:36:57|0.15075
13:36:58|0.15071
13:36:59|0.15071
13:37:00|0.15071
13:37:01|0.15048
13:37:02|0.15048
13:37:03|0.15048
13:37:04|0.15048
13:37:05|0.15048
13:37:06|0.15048
13:37:07|0.15072
13:37:08|0.15072
13:37:09|0.15072
13:37:11|0.15072
13:37:11|0.15072
13:37:13|0.15072
13:37:14|0.15078
13:37:14|0.15092
13:37:16|0.1507
13:37:16|0.15082
13:37:19|0.15082
13:37:20|0.15065
13:37:22|0.15065
13:37:23|0.15065
13:37:23|0.15065
13:37:25|0.15067
13:37:26|0.15067
13:37:27|0.15067
13:37:27|0.15067
13:37:29|0.15067
13:37:29|0.15067
13:37:30|0.15065
13:37:31|0.15065
13:37:32|0.15064
13:37:33|0.15067
13:37:35|0.15067
13:37:36|0.1502
13:37:37|0.15019
13:37:38|0.15019
13:37:38|0.15019
13:37:39|0.15019
13:37:41|0.15019
13:37:42|0.15019
13:37:42|0.15019
13:37:43|0.15019
13:37:45|0.15019
13:37:45|0.15019
13:37:46|0.15034
13:37:47|0.15034
13:37:48|0.15033
13:37:49|0.15021
13:37:51|0.15036
13:37:51|0.15036
13:37:53|0.15036
13:37:53|0.15036
13:37:55|0.15036
13:37:56|0.15036
13:37:57|0.15036
13:37:57|0.15036
13:37:58|0.15036
13:37:59|0.15036
13:38:01|0.15036
13:38:01|0.1503
13:38:02|0.1503
13:38:03|0.1503
13:38:05|0.1503
13:38:05|0.1503
13:38:06|0.1503
13:38:08|0.1503
13:38:09|0.1503
13:38:09|0.1503
13:38:10|0.1503
13:38:11|0.1503
13:38:12|0.1503
13:38:13|0.1503
13:38:14|0.1503
13:38:15|0.1503
13:38:16|0.15019
13:38:17|0.15019
13:38:19|0.15029
13:38:21|0.15029
13:38:22|0.15029
13:38:23|0.15029
13:38:24|0.15029
13:38:25|0.15029
13:38:26|0.15029
13:38:27|0.15016
13:38:28|0.15016
13:38:29|0.15029
13:38:30|0.15029
13:38:31|0.15029
13:38:32|0.15029
13:38:33|0.15029
13:38:34|0.15029
13:38:35|0.15029
13:38:36|0.15029
13:38:37|0.15029
13:38:38|0.15029
13:38:39|0.15029
13:38:40|0.15029
13:38:41|0.15029
13:38:42|0.15011
13:38:43|0.15011
13:38:44|0.15011
13:38:45|0.15011
13:38:46|0.15011
13:38:47|0.15011
13:38:48|0.15011
13:38:49|0.15011
13:38:50|0.15011
13:38:51|0.15011
13:38:52|0.15011
13:38:53|0.15
13:38:54|0.15
13:38:55|0.15
13:38:56|0.14998
13:38:57|0.15017
13:38:58|0.15017
13:38:59|0.14998
13:39:00|0.14998
13:39:01|0.1501
13:39:02|0.1501
13:39:03|0.1501
13:39:04|0.1501
13:39:05|0.1501
13:39:06|0.14997
13:39:07|0.14985
13:39:08|0.15
13:39:09|0.15
13:39:10|0.15008
13:39:11|0.15008
13:39:12|0.15008
13:39:13|0.15008
13:39:14|0.15008
13:39:15|0.15001
13:39:17|0.15
13:39:17|0.14998
13:39:19|0.14998
13:39:19|0.14998
13:39:21|0.14998
13:39:22|0.14998
13:39:22|0.14998
13:39:24|0.15
13:39:25|0.15
13:39:26|0.14998
13:39:28|0.14998
13:39:28|0.14998
13:39:29|0.14998
13:39:31|0.14998
13:39:32|0.14998
13:39:32|0.14998
13:39:34|0.14998
13:39:34|0.14998
13:39:35|0.14998
13:39:37|0.14998
13:39:37|0.14996
13:39:38|0.14996
13:39:39|0.14996
13:39:40|0.14996
13:39:41|0.14996
13:39:42|0.14991
13:39:43|0.14991
13:39:45|0.14991
13:39:46|0.14984
13:39:47|0.14984
13:39:48|0.14984
13:39:49|0.14984
13:39:50|0.14984
13:39:51|0.14984
13:39:52|0.14984
13:39:53|0.14958
13:39:54|0.14958
13:39:55|0.1498
13:39:55|0.1498
13:39:57|0.1498
13:39:58|0.1498
13:39:59|0.1498
13:40:00|0.1498
13:40:01|0.1498
13:40:02|0.1498
13:40:02|0.1498
13:40:03|0.1498
13:40:05|0.1498
13:40:05|0.1498
13:40:06|0.14955
13:40:08|0.14955
13:40:08|0.14969
13:40:10|0.14976
13:40:10|0.14976
13:40:12|0.14976
13:40:12|0.14955
13:40:14|0.14955
13:40:15|0.14975
13:40:16|0.14973
13:40:17|0.14973
13:40:17|0.14991
13:40:19|0.1498
13:40:20|0.14994
13:40:22|0.14993
13:40:23|0.14983
13:40:24|0.14993
13:40:25|0.14995
13:40:26|0.14995
13:40:28|0.14995
13:40:30|0.14995
13:40:31|0.14982
13:40:33|0.14996
13:40:34|0.14996
13:40:35|0.14996
13:40:36|0.14996
13:40:37|0.14996
13:40:38|0.14982
13:40:39|0.14982
13:40:40|0.14982
13:40:42|0.14985
13:40:42|0.14985
13:40:43|0.14985
13:40:45|0.14985
13:40:45|0.14985
13:40:46|0.14985
13:40:47|0.14985
13:40:48|0.14985
13:40:49|0.14985
13:40:51|0.14985
13:40:51|0.14985
13:40:53|0.14985
13:40:54|0.14985
13:40:54|0.14985
13:40:55|0.14985
13:40:57|0.14985
13:40:58|0.14985
13:40:58|0.14985
13:41:00|0.14985
13:41:01|0.14985
13:41:02|0.14985
13:41:03|0.14985
13:41:04|0.14985
13:41:05|0.14995
13:41:05|0.14983
13:41:06|0.14983
13:41:07|0.14995
13:41:09|0.14995
13:41:09|0.14995
13:41:11|0.14995
13:41:12|0.14995
13:41:13|0.14985
13:41:13|0.14985
13:41:14|0.14985
13:41:15|0.14982
13:41:17|0.14982
13:41:18|0.14982
13:41:19|0.14983
13:41:20|0.14983
13:41:21|0.14996
13:41:23|0.14996
13:41:23|0.14996
13:41:25|0.14996
13:41:27|0.14999
13:41:28|0.14999
13:41:29|0.14999
13:41:30|0.15068
13:41:31|0.15078
13:41:32|0.15085
13:41:32|0.15085
13:41:33|0.15051
13:41:35|0.15051
13:41:35|0.15083
13:41:37|0.15083
13:41:38|0.15083
13:41:38|0.15054
13:41:39|0.15054
13:41:41|0.15054
13:41:42|0.15054
13:41:42|0.15061
13:41:43|0.15077
13:41:44|0.15055
13:41:45|0.15055
13:41:46|0.15055
13:41:48|0.15055
13:41:48|0.15055
13:41:49|0.15077
13:41:50|0.15077
13:41:52|0.15077
13:41:52|0.15059
13:41:53|0.15067
13:41:54|0.15067
13:41:55|0.15067
13:41:57|0.15067
13:41:57|0.15067
13:41:58|0.15067
13:42:00|0.15067
13:42:01|0.15067
13:42:02|0.15067
13:42:03|0.15067
13:42:04|0.15067
13:42:05|0.15067
13:42:06|0.15067
13:42:07|0.15067
13:42:08|0.15081
13:42:09|0.15081
13:42:10|0.15081
13:42:11|0.15081
13:42:12|0.15081
13:42:13|0.15077
13:42:14|0.15077
13:42:15|0.15077
13:42:16|0.15077
13:42:17|0.15081
13:42:18|0.15081
13:42:19|0.15067
13:42:20|0.15067
13:42:21|0.15067
13:42:22|0.15067
13:42:23|0.15067
13:42:25|0.15067
13:42:26|0.15067
13:42:27|0.15067
13:42:28|0.15067
13:42:29|0.15067
13:42:31|0.15067
13:42:32|0.15067
13:42:33|0.15067
13:42:34|0.15067
13:42:35|0.15067
13:42:36|0.15079
13:42:37|0.15079
13:42:38|0.15067
13:42:40|0.15067
13:42:40|0.15067
13:42:41|0.1508
13:42:42|0.1508
13:42:43|0.15071
13:42:44|0.15071
13:42:45|0.15071
13:42:46|0.15071
13:42:47|0.15071
13:42:48|0.15071
13:42:49|0.15071
13:42:50|0.15071
13:42:51|0.15071
13:42:52|0.15071
13:42:53|0.15071
13:42:55|0.15082
13:42:56|0.15082
13:42:57|0.15082
13:42:58|0.15082
13:42:59|0.15082
13:43:00|0.15082
13:43:00|0.15082
13:43:02|0.15071
13:43:03|0.15082
13:43:04|0.15065
13:43:04|0.15065
13:43:06|0.15061
13:43:07|0.15061
13:43:08|0.15061
13:43:09|0.15061
13:43:09|0.15061
13:43:11|0.15061
13:43:12|0.15076
13:43:13|0.15076
13:43:14|0.15076
13:43:15|0.15061
13:43:16|0.15061
13:43:16|0.15061
13:43:17|0.15061
13:43:18|0.15061
13:43:20|0.15061
13:43:20|0.1508
13:43:22|0.1508
13:43:23|0.15063
13:43:25|0.15063
13:43:26|0.15079
13:43:27|0.15079
13:43:29|0.15068
13:43:30|0.15068
13:43:31|0.15068
13:43:32|0.15068
13:43:33|0.15068
13:43:34|0.15068
13:43:36|0.15068
13:43:36|0.15068
13:43:37|0.15068
13:43:39|0.15068
13:43:40|0.15068
13:43:41|0.15068
13:43:42|0.15068
13:43:44|0.15068
13:43:45|0.15068
13:43:46|0.15068
13:43:47|0.15079
13:43:47|0.15079
13:43:49|0.15079
13:43:49|0.15079
13:43:50|0.15079
13:43:52|0.15079
13:43:52|0.15079
13:43:53|0.15069
13:43:55|0.15069
13:43:55|0.15069
13:43:56|0.15069
13:43:57|0.15069
13:43:59|0.15069
13:43:59|0.15069
13:44:00|0.15069
13:44:02|0.15069
13:44:03|0.15069
13:44:05|0.15069
13:44:05|0.1507
13:44:06|0.1507
13:44:07|0.1507
13:44:09|0.15069
13:44:10|0.1507
13:44:11|0.1507
13:44:12|0.1507
13:44:13|0.1507
13:44:14|0.15069
13:44:15|0.15069
13:44:16|0.15069
13:44:17|0.15069
13:44:18|0.1507
13:44:19|0.1507
13:44:20|0.1507
13:44:21|0.15079
13:44:22|0.15079
13:44:23|0.15079
13:44:24|0.15079
13:44:26|0.15079
13:44:27|0.15079
13:44:28|0.15086
13:44:29|0.15086
13:44:30|0.15086
13:44:31|0.15086
13:44:32|0.15085
13:44:33|0.15075
13:44:35|0.15086
13:44:36|0.15086
13:44:37|0.15086
13:44:37|0.15086
13:44:38|0.15086
13:44:40|0.15086
13:44:41|0.15086
13:44:41|0.15086
13:44:42|0.15086
13:44:44|0.15086
13:44:44|0.15086
13:44:46|0.15089
13:44:46|0.15089
13:44:47|0.15089
13:44:48|0.15089
13:44:49|0.15075
13:44:51|0.15075
13:44:51|0.15078
13:44:52|0.15078
13:44:53|0.15078
13:44:54|0.15078
13:44:56|0.15078
13:44:57|0.15078
13:44:57|0.15093
13:44:58|0.15093
13:44:59|0.15093
13:45:01|0.15093
13:45:02|0.15093
13:45:03|0.15093
13:45:03|0.15093
13:45:04|0.15096
13:45:06|0.15096
13:45:07|0.15097
13:45:08|0.15097
13:45:09|0.15097
13:45:10|0.15097
13:45:11|0.15085
13:45:12|0.15085
13:45:13|0.15085
13:45:14|0.15085
13:45:15|0.15085
13:45:16|0.15085
13:45:17|0.15085
13:45:18|0.15085
13:45:19|0.15085
13:45:20|0.15085
13:45:21|0.15085
13:45:22|0.15085
13:45:23|0.15085
13:45:24|0.15096
13:45:25|0.15096
13:45:27|0.15096
13:45:29|0.15096
13:45:29|0.15096
13:45:31|0.15096
13:45:32|0.15096
13:45:33|0.15094
13:45:34|0.15094
13:45:35|0.15094
13:45:36|0.15086
13:45:37|0.15086
13:45:38|0.15099
13:45:40|0.15099
13:45:40|0.15099
13:45:41|0.15099
13:45:43|0.15099
13:45:43|0.15099
13:45:45|0.15099
13:45:46|0.15099
13:45:47|0.15099
13:45:47|0.15099
13:45:49|0.15099
13:45:49|0.15099
13:45:50|0.15099
13:45:51|0.15099
13:45:53|0.15099
13:45:53|0.15099
13:45:55|0.15099
13:45:56|0.15099
13:45:57|0.15099
13:45:58|0.15099
13:45:59|0.15099
13:46:00|0.15105
13:46:01|0.15105
13:46:02|0.15105
13:46:03|0.15106
13:46:03|0.15099
13:46:05|0.15099
13:46:05|0.15106
13:46:07|0.15106
13:46:09|0.15106
13:46:09|0.15107
13:46:10|0.15107
13:46:11|0.15107
13:46:12|0.15107
13:46:14|0.15069
13:46:15|0.15056
13:46:16|0.15055
13:46:17|0.15055
13:46:18|0.15095
13:46:19|0.15095
13:46:20|0.15095
13:46:21|0.15095
13:46:22|0.15095
13:46:23|0.15096
13:46:24|0.15099
13:46:25|0.15098
13:46:26|0.15098
13:46:28|0.15098
13:46:29|0.15098
13:46:31|0.15095
13:46:32|0.15099
13:46:33|0.15099
13:46:34|0.15099
13:46:35|0.15099
13:46:36|0.15099
13:46:37|0.15099
13:46:39|0.15099
13:46:39|0.15086
13:46:41|0.15073
13:46:42|0.15066
13:46:42|0.15094
13:46:44|0.15094
13:46:45|0.15094
13:46:46|0.15094
13:46:47|0.15097
13:46:47|0.15097
13:46:49|0.15097
13:46:51|0.15097
13:46:52|0.15097
13:46:53|0.15097
13:46:54|0.15099
13:46:55|0.15099
13:46:56|0.15099
13:46:57|0.15099
13:46:58|0.15099
13:46:58|0.15099
13:47:00|0.15099
13:47:01|0.15
13:47:02|0.15068
13:47:03|0.1504
13:47:04|0.15072
13:47:04|0.15072
13:47:05|0.15045
13:47:07|0.15045
13:47:08|0.15045
13:47:09|0.15045
13:47:09|0.15045
13:47:11|0.15038
13:47:11|0.15038
13:47:13|0.15038
13:47:14|0.15037
13:47:15|0.15037
13:47:16|0.15037
13:47:17|0.15037
13:47:18|0.15061
13:47:19|0.15061
13:47:19|0.15038
13:47:20|0.15055
13:47:22|0.15055
13:47:23|0.15055
13:47:24|0.1507
13:47:25|0.1507
13:47:26|0.1507
13:47:27|0.1507
13:47:29|0.1507
13:47:30|0.1507
13:47:31|0.1507
13:47:32|0.1507
13:47:33|0.15045
13:47:34|0.15064
13:47:35|0.15064
13:47:36|0.15064
13:47:37|0.15064
13:47:38|0.15038
13:47:39|0.15038
13:47:40|0.15038
13:47:41|0.15038
13:47:42|0.15045
13:47:43|0.15045
13:47:45|0.15045
13:47:46|0.15045
13:47:47|0.15045
13:47:47|0.15045
13:47:48|0.15045
13:47:50|0.15045
13:47:51|0.15045
13:47:52|0.15045
13:47:52|0.15045
13:47:53|0.15056
13:47:55|0.15056
13:47:55|0.15069
13:47:57|0.15069
13:47:58|0.15069
13:47:59|0.15069
13:47:59|0.15069
13:48:00|0.15069
13:48:01|0.15069
13:48:02|0.15069
13:48:03|0.15069
13:48:05|0.15069
13:48:05|0.15069
13:48:06|0.15069
13:48:08|0.15066
13:48:08|0.15066
13:48:09|0.15066
13:48:11|0.1506
13:48:12|0.1506
13:48:12|0.1506
13:48:14|0.15069
13:48:15|0.15069
13:48:16|0.15069
13:48:18|0.15069
13:48:19|0.15069
13:48:19|0.15069
13:48:20|0.15068
13:48:21|0.15068
13:48:22|0.15068
13:48:23|0.15063
13:48:24|0.15062
13:48:25|0.15062
13:48:26|0.15062
13:48:27|0.15062
13:48:29|0.15062
13:48:30|0.15063
13:48:32|0.15063
13:48:33|0.15063
13:48:34|0.15063
13:48:35|0.15063
13:48:37|0.1506
13:48:38|0.1506
13:48:39|0.1506
13:48:40|0.1506
13:48:41|0.1506
13:48:42|0.1506
13:48:43|0.1506
13:48:44|0.1506
13:48:45|0.1506
13:48:46|0.1506
13:48:47|0.1506
13:48:48|0.1506
13:48:49|0.1506
13:48:50|0.1506
13:48:51|0.1506
13:48:52|0.15059
13:48:53|0.15059
13:48:54|0.15059
13:48:55|0.15059
13:48:56|0.15059
13:48:57|0.15059
13:48:58|0.15059
13:48:59|0.15059
13:49:00|0.15059
13:49:01|0.15059
13:49:02|0.15059
13:49:03|0.1506
13:49:04|0.1506
13:49:05|0.15059
13:49:06|0.15059
13:49:07|0.15059
13:49:08|0.15059
13:49:09|0.15059
13:49:10|0.15059
13:49:11|0.15059
13:49:12|0.15059
13:49:13|0.15059
13:49:14|0.15059
13:49:16|0.1506
13:49:16|0.1506
13:49:17|0.1506
13:49:18|0.1506
13:49:20|0.1506
13:49:20|0.1506
13:49:21|0.15059
13:49:22|0.15059
13:49:23|0.15059
13:49:24|0.15059
13:49:25|0.15059
13:49:26|0.15059
13:49:28|0.15059
13:49:29|0.15059
13:49:30|0.15059
13:49:32|0.15059
13:49:33|0.15059
13:49:34|0.1505
13:49:35|0.1505
13:49:35|0.1505
13:49:37|0.15058
13:49:38|0.15057
13:49:40|0.15057
13:49:41|0.15057
13:49:41|0.15057
13:49:42|0.15057
13:49:43|0.15062
13:49:44|0.15062
13:49:46|0.15058
13:49:47|0.15058
13:49:48|0.15024
13:49:48|0.15024
13:49:50|0.15024
13:49:51|0.15024
13:49:52|0.15024
13:49:53|0.15024
13:49:54|0.15024
13:49:55|0.15019
13:49:56|0.15039
13:49:57|0.15039
13:49:58|0.15039
13:49:59|0.15039
13:50:00|0.15039
13:50:01|0.15039
13:50:02|0.15039
13:50:03|0.15039
13:50:04|0.15039
13:50:05|0.15039
13:50:06|0.15039
13:50:07|0.15039
13:50:09|0.15039
13:50:10|0.15039
13:50:10|0.15039
13:50:12|0.15039
13:50:12|0.15039
13:50:13|0.1504
13:50:15|0.1505
13:50:15|0.15062
13:50:16|0.15062
13:50:18|0.15035
13:50:19|0.15035
13:50:20|0.15035
13:50:21|0.15035
13:50:21|0.15035
13:50:23|0.15035
13:50:24|0.15035
13:50:24|0.15035
13:50:25|0.15035
13:50:27|0.15035
13:50:27|0.1505
13:50:29|0.1505
13:50:30|0.1505
13:50:32|0.1505
13:50:33|0.1505
13:50:35|0.1505
13:50:36|0.15022
13:50:37|0.15022
13:50:39|0.15022
13:50:39|0.15055
13:50:40|0.15036
13:50:42|0.15036
13:50:43|0.15036
13:50:44|0.15036
13:50:45|0.15036
13:50:46|0.15036
13:50:47|0.15036
13:50:48|0.15036
13:50:49|0.15036
13:50:50|0.15036
13:50:52|0.15036
13:50:54|0.15036
13:50:55|0.15036
13:50:56|0.1505
13:50:57|0.1505
13:50:58|0.15022
13:50:59|0.15022
13:51:00|0.15011
13:51:02|0.15011
13:51:03|0.15011
13:51:03|0.15011
13:51:04|0.15054
13:51:06|0.15054
13:51:07|0.15054
13:51:07|0.1502
13:51:09|0.1502
13:51:09|0.1502
13:51:11|0.15011
13:51:11|0.15011
13:51:12|0.15011
13:51:14|0.15011
13:51:14|0.15011
13:51:15|0.15011
13:51:16|0.15011
13:51:17|0.15011
13:51:18|0.15011
13:51:19|0.15011
13:51:20|0.15011
13:51:21|0.15011
13:51:22|0.15011
13:51:23|0.15027
13:51:24|0.15027
13:51:25|0.15027
13:51:27|0.15027
13:51:27|0.15029
13:51:28|0.15029
13:51:29|0.15047
13:51:30|0.15047
13:51:32|0.15047
13:51:34|0.15047
13:51:36|0.15047
13:51:36|0.15047
13:51:38|0.15047
13:51:40|0.15047
13:51:41|0.15047
13:51:41|0.15047
13:51:42|0.15047
13:51:44|0.15047
13:51:45|0.15047
13:51:46|0.15047
13:51:47|0.15047
13:51:48|0.15054
13:51:49|0.15054
13:51:50|0.15054
13:51:51|0.15054
13:51:52|0.15054
13:51:53|0.15054
13:51:54|0.15054
13:51:55|0.15054
13:51:57|0.15041
13:51:57|0.15063
13:51:58|0.15063
13:51:59|0.15063
13:52:01|0.15063
13:52:01|0.15063
13:52:02|0.15063
13:52:03|0.15063
13:52:05|0.15063
13:52:05|0.15068
13:52:06|0.15068
13:52:07|0.15068
13:52:08|0.15064
13:52:09|0.15054
13:52:10|0.15047
13:52:12|0.15054
13:52:13|0.15054
13:52:14|0.15054
13:52:15|0.15054
13:52:16|0.15054
13:52:17|0.15054
13:52:18|0.15054
13:52:19|0.15054
13:52:20|0.15054
13:52:21|0.15054
13:52:22|0.15054
13:52:23|0.15054
13:52:24|0.15054
13:52:25|0.15054
13:52:26|0.15054
13:52:27|0.15054
13:52:28|0.15054
13:52:29|0.15054
13:52:30|0.15054
13:52:31|0.15054
13:52:32|0.15054
13:52:33|0.15054
13:52:35|0.15054
13:52:37|0.15054
13:52:37|0.15054
13:52:39|0.15054
13:52:41|0.15054
13:52:42|0.15054
13:52:42|0.15054
13:52:44|0.15054
13:52:45|0.15054
13:52:46|0.15054
13:52:47|0.15054
13:52:48|0.15054
13:52:50|0.15054
13:52:50|0.15054
13:52:52|0.15047
13:52:53|0.15053
13:52:54|0.15053
13:52:55|0.15054
13:52:56|0.15079
13:52:56|0.151
13:52:58|0.15104
13:52:59|0.15104
13:53:00|0.15104
13:53:00|0.15104
13:53:01|0.15104
13:53:03|0.15104
13:53:04|0.15104
13:53:04|0.15104
13:53:06|0.15104
13:53:07|0.15104
13:53:08|0.15119
13:53:08|0.15104
13:53:10|0.15084
13:53:10|0.15104
13:53:12|0.15101
13:53:13|0.15101
13:53:13|0.15101
13:53:15|0.15085
13:53:16|0.1511
13:53:17|0.15091
13:53:18|0.15106
13:53:20|0.15066
13:53:21|0.15066
13:53:21|0.15102
13:53:23|0.15102
13:53:23|0.15102
13:53:24|0.1511
13:53:25|0.1511
13:53:27|0.1511
13:53:27|0.1511
13:53:28|0.1511
13:53:29|0.1511
13:53:30|0.1511
13:53:31|0.15106
13:53:32|0.15106
13:53:34|0.15106
13:53:36|0.15106
13:53:37|0.15106
13:53:38|0.15105
13:53:39|0.15104
13:53:41|0.15104
13:53:42|0.15104
13:53:43|0.15119
13:53:43|0.15119
13:53:45|0.15108
13:53:45|0.15119
13:53:47|0.15105
13:53:48|0.15104
13:53:49|0.15104
13:53:50|0.15104
13:53:51|0.15104
13:53:52|0.15104
13:53:53|0.15104
13:53:54|0.15104
13:53:55|0.15104
13:53:56|0.15112
13:53:57|0.15028
13:53:58|0.15105
13:53:59|0.15105
13:54:00|0.15105
13:54:00|0.15056
13:54:02|0.15057
13:54:03|0.15095
13:54:03|0.15095
13:54:04|0.15095
13:54:05|0.15095
13:54:06|0.15095
13:54:07|0.15095
13:54:08|0.15095
13:54:10|0.15095
13:54:10|0.1509
13:54:12|0.15101
13:54:13|0.15101
13:54:13|0.15101
13:54:15|0.15101
13:54:15|0.15101
13:54:16|0.15101
13:54:17|0.15101
13:54:18|0.15101
13:54:19|0.15101
13:54:20|0.15101
13:54:21|0.15101
13:54:22|0.15101
13:54:23|0.15101
13:54:25|0.1508
13:54:26|0.1508
13:54:27|0.15096
13:54:28|0.15096
13:54:29|0.15082
13:54:30|0.15067
13:54:31|0.15062
13:54:32|0.15062
13:54:33|0.1508
13:54:34|0.1508
13:54:36|0.1508
13:54:38|0.15067
13:54:39|0.15067
13:54:40|0.15067
13:54:41|0.15067
13:54:43|0.1508
13:54:45|0.1508
13:54:45|0.1508
13:54:46|0.1508
13:54:47|0.1508
13:54:48|0.1508
13:54:49|0.1508
13:54:50|0.1508
13:54:51|0.15077
13:54:52|0.15077
13:54:53|0.15077
13:54:54|0.15077
13:54:55|0.15077
13:54:56|0.15077
13:54:57|0.15077
13:54:59|0.15077
13:55:00|0.15077
13:55:01|0.15077
13:55:02|0.15077
13:55:03|0.15077
13:55:04|0.15077
13:55:06|0.15061
13:55:06|0.15054
13:55:08|0.15054
13:55:08|0.15054
13:55:10|0.15053
13:55:10|0.15053
13:55:11|0.15069
13:55:12|0.15069
13:55:13|0.15069
13:55:14|0.15069
13:55:15|0.15051
13:55:16|0.15051
13:55:17|0.15069
13:55:19|0.15069
13:55:19|0.15069
13:55:20|0.15069
13:55:22|0.15058
13:55:22|0.15058
13:55:24|0.15076
13:55:24|0.1506
13:55:25|0.15067
13:55:27|0.15088
13:55:27|0.15073
13:55:28|0.15106
13:55:30|0.15111
13:55:30|0.15114
13:55:31|0.15115
13:55:32|0.1512
13:55:33|0.15126
13:55:34|0.15063
13:55:37|0.15063
13:55:37|0.15068
13:55:38|0.15114
13:55:40|0.15061
13:55:42|0.15061
13:55:43|0.15075
13:55:44|0.15075
13:55:45|0.15093
13:55:46|0.1508
13:55:46|0.151
13:55:47|0.15098
13:55:49|0.15098
13:55:50|0.15098
13:55:50|0.15087
13:55:52|0.15087
13:55:53|0.15087
13:55:54|0.15084
13:55:55|0.15084
13:55:56|0.15084
13:55:57|0.15084
13:55:58|0.15084
13:55:59|0.15084
13:56:00|0.15084
13:56:01|0.15084
13:56:02|0.15084
13:56:03|0.15084
13:56:04|0.15084
13:56:05|0.1508
13:56:06|0.1508
13:56:07|0.15051
13:56:08|0.15051
13:56:09|0.15051
13:56:10|0.15051
13:56:11|0.15051
13:56:12|0.15051
13:56:13|0.15078
13:56:14|0.15078
13:56:15|0.15078
13:56:17|0.15078
13:56:18|0.15078
13:56:18|0.15078
13:56:19|0.15078
13:56:20|0.15078
13:56:22|0.15078
13:56:22|0.15078
13:56:23|0.15078
13:56:24|0.15078
13:56:25|0.15078
13:56:26|0.15071
13:56:27|0.15071
13:56:29|0.15071
13:56:29|0.15071
13:56:30|0.15071
13:56:31|0.15074
13:56:32|0.15074
13:56:33|0.15071
13:56:35|0.15065
13:56:35|0.15065
13:56:37|0.15057
13:56:39|0.1505
13:56:40|0.1505
13:56:41|0.15057
13:56:42|0.15057
13:56:44|0.15057
13:56:44|0.15048
13:56:46|0.15048
13:56:47|0.15048
13:56:47|0.15048
13:56:49|0.15048
13:56:50|0.15048
13:56:51|0.15048
13:56:52|0.15048
13:56:53|0.15048
13:56:54|0.15048
13:56:55|0.15048
13:56:55|0.15048
13:56:57|0.15048
13:56:58|0.15046
13:56:59|0.15046
13:57:00|0.15046
13:57:01|0.15046
13:57:02|0.15045
13:57:03|0.15048
13:57:03|0.15048
13:57:05|0.15032
13:57:06|0.15032
13:57:07|0.15051
13:57:07|0.15051
13:57:10|0.15051
13:57:10|0.15051
13:57:11|0.15032
13:57:12|0.15022
13:57:13|0.15022
13:57:14|0.15029
13:57:15|0.15029
13:57:16|0.1504
13:57:17|0.1504
13:57:19|0.15037
13:57:20|0.14967
13:57:21|0.14962
13:57:22|0.1494
13:57:22|0.1495
13:57:24|0.14941
13:57:25|0.1495
13:57:26|0.14994
13:57:27|0.14994
13:57:28|0.14994
13:57:29|0.1497
13:57:30|0.14945
13:57:31|0.14948
13:57:32|0.14965
13:57:32|0.14953
13:57:34|0.14953
13:57:35|0.14953
13:57:36|0.14953
13:57:36|0.14943
13:57:39|0.14943
13:57:40|0.14969
13:57:41|0.14947
13:57:42|0.14966
13:57:43|0.14986
13:57:44|0.14986
13:57:45|0.14997
13:57:46|0.14997
13:57:47|0.14983
13:57:48|0.14983
13:57:49|0.14983
13:57:50|0.15018
13:57:51|0.14996
13:57:52|0.14996
13:57:53|0.14996
13:57:54|0.14983
13:57:55|0.14983
13:57:56|0.14983
13:57:57|0.14983
13:57:58|0.14983
13:57:59|0.15018
13:58:01|0.15018
13:58:03|0.15018
13:58:04|0.15018
13:58:04|0.14991
13:58:05|0.14996
13:58:06|0.14996
13:58:08|0.14991
13:58:09|0.14947
13:58:10|0.14947
13:58:11|0.14991
13:58:12|0.14995
13:58:13|0.14995
13:58:15|0.14995
13:58:16|0.14995
13:58:17|0.15
13:58:18|0.15
13:58:19|0.15
13:58:20|0.14996
13:58:21|0.14996
13:58:22|0.14996
13:58:23|0.14894
13:58:24|0.14916
13:58:25|0.14945
13:58:26|0.14916
13:58:26|0.14916
13:58:28|0.14916
13:58:28|0.14921
13:58:29|0.14916
13:58:31|0.14916
13:58:32|0.14916
13:58:33|0.14916
13:58:33|0.14945
13:58:35|0.14931
13:58:36|0.14985
13:58:37|0.14981
13:58:37|0.14987
13:58:40|0.14959
13:58:41|0.14959
13:58:43|0.14945
13:58:43|0.14945
13:58:44|0.14959
13:58:46|0.14959
13:58:46|0.14959
13:58:48|0.14959
13:58:49|0.14959
13:58:50|0.14936
13:58:51|0.14936
13:58:52|0.1495
13:58:53|0.14948
13:58:54|0.1495
13:58:56|0.14949
13:58:57|0.14966
13:58:57|0.14952
13:58:59|0.14948
13:59:00|0.14967
13:59:00|0.14967
13:59:02|0.14976
13:59:04|0.14976
13:59:04|0.14985
13:59:06|0.14987
13:59:06|0.14987
13:59:07|0.14987
13:59:09|0.14987
13:59:09|0.14988
13:59:11|0.14988
13:59:11|0.14987
13:59:13|0.14969
13:59:13|0.14969
13:59:15|0.14969
13:59:16|0.14969
13:59:16|0.14969
13:59:18|0.14949
13:59:18|0.14949
13:59:20|0.14964
13:59:21|0.14964
13:59:22|0.14964
13:59:23|0.14964
13:59:23|0.14949
13:59:25|0.14949
13:59:27|0.14959
13:59:28|0.14959
13:59:28|0.14959
13:59:30|0.14952
13:59:30|0.1498
13:59:31|0.14983
13:59:32|0.14983
13:59:33|0.1496
13:59:34|0.1496
13:59:35|0.1496
13:59:36|0.1496
13:59:37|0.1496
13:59:39|0.1496
13:59:40|0.1496
13:59:41|0.1496
13:59:43|0.1496
13:59:44|0.1496
13:59:45|0.1496
13:59:46|0.1496
13:59:48|0.14949
13:59:49|0.14949
13:59:50|0.14949
13:59:50|0.14949
13:59:52|0.14953
13:59:53|0.14953
13:59:54|0.14953
13:59:55|0.14953
13:59:57|0.14958
13:59:58|0.14958
13:59:59|0.14949
13:59:59|0.14949
14:00:01|0.14949
14:00:03|0.14952
14:00:03|0.14952
14:00:04|0.14952
14:00:06|0.14952
14:00:06|0.14952
14:00:07|0.14952
14:00:08|0.14952
14:00:09|0.14952
14:00:10|0.14952
14:00:11|0.14952
14:00:12|0.14937
14:00:13|0.14953
14:00:14|0.14953
14:00:15|0.14953
14:00:16|0.1495
14:00:17|0.1495
14:00:18|0.1495
14:00:19|0.1495
14:00:20|0.1495
14:00:21|0.1493
14:00:22|0.1493
14:00:23|0.14943
14:00:24|0.14943
14:00:26|0.14949
14:00:26|0.14949
14:00:27|0.14949
14:00:28|0.14949
14:00:29|0.14949
14:00:30|0.14949
14:00:31|0.14949
14:00:32|0.1495
14:00:33|0.1495
14:00:34|0.1495
14:00:35|0.1495
14:00:36|0.1495
14:00:37|0.1495
14:00:38|0.1496
14:00:39|0.14955
14:00:41|0.14955
14:00:43|0.1496
14:00:44|0.1496
14:00:46|0.1496
14:00:47|0.1496
14:00:48|0.1496
14:00:49|0.1496
14:00:50|0.1496
14:00:51|0.14953
14:00:51|0.14953
14:00:52|0.14953
14:00:54|0.14952
14:00:55|0.14934
14:00:56|0.14931
14:00:57|0.14931
14:00:58|0.14931
14:00:59|0.14931
14:01:00|0.14884
14:01:01|0.1488
14:01:01|0.14916
14:01:03|0.14916
14:01:03|0.14882
14:01:05|0.14888
14:01:06|0.14893
14:01:07|0.14893
14:01:07|0.14929
14:01:09|0.14929
14:01:11|0.14881
14:01:12|0.14881
14:01:12|0.14881
14:01:14|0.14904
14:01:15|0.14901
14:01:16|0.14901
14:01:17|0.14901
14:01:17|0.14927
14:01:18|0.1489
14:01:19|0.1489
14:01:20|0.1489
14:01:22|0.1489
14:01:23|0.14881
14:01:24|0.14902
14:01:24|0.14879
14:01:25|0.14876
14:01:26|0.14873
14:01:27|0.1487
14:01:28|0.14875
14:01:29|0.14867
14:01:30|0.14867
14:01:31|0.14869
14:01:32|0.14861
14:01:33|0.14862
14:01:34|0.1485
14:01:35|0.14846
14:01:37|0.14844
14:01:37|0.14844
14:01:38|0.14844
14:01:39|0.14841
14:01:40|0.1484
14:01:42|0.1484
14:01:43|0.14841
14:01:45|0.14836
14:01:46|0.14836
14:01:47|0.14836
14:01:48|0.14843
14:01:49|0.14826
14:01:50|0.14826
14:01:52|0.14843
14:01:52|0.14843
14:01:54|0.14843
14:01:55|0.148
14:01:56|0.148
14:01:57|0.148
14:01:58|0.14803
14:01:59|0.14803
14:02:00|0.14806
14:02:01|0.14803
14:02:02|0.14803
14:02:03|0.14803
14:02:04|0.14802
14:02:05|0.14802
14:02:06|0.1482
14:02:07|0.1482
14:02:08|0.14801
14:02:09|0.14802
14:02:10|0.14802
14:02:11|0.14801
14:02:12|0.14801
14:02:13|0.14801
14:02:14|0.14817
14:02:15|0.14816
14:02:16|0.14817
14:02:17|0.14817
14:02:18|0.14816
14:02:19|0.14801
14:02:20|0.14801
14:02:21|0.14801
14:02:22|0.14802
14:02:23|0.14802
14:02:24|0.14802
14:02:25|0.14802
14:02:26|0.14802
14:02:27|0.14807
14:02:28|0.14807
14:02:29|0.14807
14:02:30|0.14807
14:02:31|0.14809
14:02:32|0.14793
14:02:33|0.14793
14:02:34|0.14793
14:02:35|0.14793
14:02:36|0.14796
14:02:37|0.14796
14:02:38|0.14803
14:02:40|0.14813
14:02:40|0.14813
14:02:42|0.14798
14:02:43|0.14798
14:02:45|0.14787
14:02:46|0.14785
14:02:48|0.14801
14:02:49|0.14815
14:02:50|0.14812
14:02:51|0.14812
14:02:52|0.14812
14:02:53|0.14812
14:02:55|0.14802
14:02:55|0.14802
14:02:57|0.14802
14:03:00|0.14802
14:03:00|0.14802
14:03:01|0.14802
14:03:02|0.14802
14:03:03|0.14803
14:03:04|0.14803
14:03:05|0.14803
14:03:06|0.14803
14:03:07|0.14812
14:03:09|0.14812
14:03:10|0.14812
14:03:11|0.14802
14:03:12|0.14802
14:03:12|0.14802
14:03:14|0.14802
14:03:15|0.14802
14:03:16|0.14808
14:03:17|0.14802
14:03:18|0.14802
14:03:19|0.14792
14:03:20|0.14792
14:03:21|0.14792
14:03:22|0.14792
14:03:23|0.14792
14:03:24|0.14792
14:03:25|0.14792
14:03:26|0.14792
14:03:27|0.14792
14:03:28|0.14792
14:03:29|0.14792
14:03:30|0.14792
14:03:31|0.14792
14:03:32|0.14792
14:03:33|0.14792
14:03:34|0.14792
14:03:36|0.14792
14:03:36|0.14792
14:03:37|0.14792
14:03:38|0.14792
14:03:40|0.14792
14:03:40|0.14792
14:03:42|0.14792
14:03:42|0.14792
14:03:43|0.14811
14:03:44|0.14811
14:03:46|0.14794
14:03:48|0.14794
14:03:49|0.14794
14:03:50|0.14794
14:03:51|0.14812
14:03:52|0.14812
14:03:53|0.14812
14:03:54|0.14812
14:03:55|0.14793
14:03:56|0.14793
14:03:57|0.14792
14:03:58|0.14793
14:04:00|0.14793
14:04:01|0.14793
14:04:01|0.14793
14:04:02|0.14792
14:04:03|0.14807
14:04:04|0.14812
14:04:05|0.14812
14:04:07|0.14795
14:04:07|0.14812
14:04:09|0.14798
14:04:09|0.14836
14:04:11|0.14829
14:04:12|0.14829
14:04:13|0.14837
14:04:14|0.14837
14:04:15|0.14818
14:04:16|0.14818
14:04:17|0.14818
14:04:18|0.14818
14:04:20|0.14814
14:04:22|0.14812
14:04:22|0.14812
14:04:23|0.14812
14:04:24|0.14812
14:04:25|0.14819
14:04:26|0.14815
14:04:27|0.14826
14:04:28|0.14826
14:04:29|0.14813
14:04:30|0.14804
14:04:31|0.14761
14:04:32|0.14761
14:04:33|0.14761
14:04:34|0.14761
14:04:35|0.14795
14:04:36|0.14795
14:04:37|0.14795
14:04:38|0.14795
14:04:39|0.14779
14:04:40|0.14779
14:04:41|0.14779
14:04:42|0.14779
14:04:43|0.14791
14:04:45|0.14765
14:04:47|0.14765
14:04:48|0.14794
14:04:49|0.14794
14:04:50|0.14794
14:04:51|0.14794
14:04:52|0.14791
14:04:53|0.14791
14:04:54|0.14791
14:04:55|0.14791
14:04:56|0.14791
14:04:58|0.14794
14:04:58|0.14781
14:05:00|0.14784
14:05:01|0.14784
14:05:02|0.14784
14:05:03|0.14784
14:05:04|0.1478
14:05:05|0.14783
14:05:05|0.1478
14:05:06|0.14783
14:05:07|0.14781
14:05:09|0.14781
14:05:09|0.14781
14:05:11|0.14777
14:05:11|0.14777
14:05:14|0.14783
14:05:15|0.14792
14:05:15|0.14772
14:05:16|0.14772
14:05:17|0.14772
14:05:18|0.14772
14:05:19|0.14794
14:05:21|0.14794
14:05:21|0.14794
14:05:22|0.14766
14:05:23|0.14775
14:05:24|0.14775
14:05:25|0.14775
14:05:26|0.148
14:05:27|0.148
14:05:28|0.14815
14:05:29|0.14815
14:05:31|0.14818
14:05:31|0.14818
14:05:32|0.14784
14:05:33|0.148
14:05:34|0.14816
14:05:35|0.14816
14:05:36|0.14816
14:05:37|0.14816
14:05:38|0.14819
14:05:39|0.14794
14:05:40|0.14818
14:05:41|0.14818
14:05:42|0.14818
14:05:43|0.14818
14:05:44|0.14819
14:05:46|0.14819
14:05:48|0.14819
14:05:50|0.14811
14:05:51|0.14837
14:05:52|0.1481
14:05:54|0.14803
14:05:55|0.14803
14:05:56|0.14849
14:05:57|0.14829
14:05:58|0.148
14:06:00|0.148
14:06:02|0.148
14:06:02|0.14828
14:06:03|0.14816
14:06:04|0.14816
14:06:05|0.14815
14:06:06|0.14843
14:06:08|0.14841
14:06:08|0.14821
14:06:10|0.14821
14:06:11|0.14819
14:06:12|0.14819
14:06:13|0.14819
14:06:14|0.14819
14:06:15|0.14819
14:06:16|0.14819
14:06:17|0.14819
14:06:18|0.14819
14:06:18|0.14817
14:06:20|0.14817
14:06:21|0.14817
14:06:22|0.14817
14:06:22|0.14801
14:06:24|0.14801
14:06:25|0.148
14:06:26|0.148
14:06:27|0.148
14:06:28|0.14801
14:06:28|0.14801
14:06:29|0.14817
14:06:31|0.14805
14:06:32|0.14805
14:06:33|0.14855
14:06:34|0.14852
14:06:35|0.14852
14:06:36|0.14852
14:06:37|0.14852
14:06:38|0.14827
14:06:39|0.14836
14:06:40|0.1488
14:06:41|0.14882
14:06:42|0.1489
14:06:43|0.1489
14:06:44|0.14892
14:06:45|0.14892
14:06:46|0.14892
14:06:48|0.14878
14:06:49|0.14878
14:06:51|0.14887
14:06:51|0.14888
14:06:53|0.14888
14:06:54|0.14888
14:06:55|0.14881
14:06:57|0.14917
14:06:58|0.14922
14:06:59|0.14922
14:07:00|0.14886
14:07:01|0.14886
14:07:02|0.14886
14:07:03|0.14917
14:07:04|0.14917
14:07:05|0.14922
14:07:06|0.14884
14:07:07|0.14883
14:07:08|0.14911
14:07:09|0.14867
14:07:10|0.14867
14:07:11|0.14867
14:07:12|0.14881
14:07:13|0.14912
14:07:14|0.14892
14:07:15|0.14832
14:07:16|0.14817
14:07:17|0.14827
14:07:18|0.14827
14:07:19|0.14827
14:07:20|0.14827
14:07:21|0.14827
14:07:22|0.148
14:07:23|0.1483
14:07:24|0.14817
14:07:26|0.14817
14:07:27|0.14817
14:07:28|0.14817
14:07:28|0.1481
14:07:30|0.1481
14:07:31|0.14794
14:07:32|0.14794
14:07:32|0.14794
14:07:33|0.14808
14:07:35|0.14815
14:07:36|0.14815
14:07:37|0.14803
14:07:38|0.14803
14:07:39|0.14803
14:07:40|0.14803
14:07:40|0.14784
14:07:42|0.14784
14:07:42|0.14784
14:07:44|0.14784
14:07:45|0.14784
14:07:46|0.14803
14:07:47|0.14803
14:07:49|0.1485
14:07:49|0.14768
14:07:51|0.14768
14:07:52|0.14768
14:07:53|0.14768
14:07:54|0.14768
14:07:55|0.14768
14:07:56|0.14768
14:07:57|0.14823
14:07:58|0.14823
14:07:59|0.14823
14:08:00|0.14823
14:08:01|0.14823
14:08:02|0.14823
14:08:03|0.14826
14:08:04|0.14797
14:08:05|0.14807
14:08:06|0.14814
14:08:07|0.14814
14:08:08|0.14814
14:08:09|0.14788
14:08:10|0.14788
14:08:11|0.14787
14:08:12|0.14787
14:08:13|0.14787
14:08:14|0.14787
14:08:15|0.14787
14:08:16|0.14811
14:08:17|0.14811
14:08:18|0.14811
14:08:19|0.14814
14:08:20|0.14814
14:08:21|0.148
14:08:22|0.14789
14:08:23|0.14789
14:08:24|0.14788
14:08:25|0.14797
14:08:26|0.14797
14:08:27|0.14797
14:08:28|0.14797
14:08:29|0.14797
14:08:30|0.14788
14:08:32|0.14788
14:08:33|0.14787
14:08:34|0.14787
14:08:35|0.14797
14:08:36|0.14799
14:08:37|0.14797
14:08:38|0.14797
14:08:38|0.14797
14:08:40|0.1479
14:08:41|0.1479
14:08:42|0.1479
14:08:43|0.14791
14:08:44|0.14788
14:08:45|0.14791
14:08:45|0.14797
14:08:46|0.14797
14:08:47|0.14797
14:08:50|0.14797
14:08:51|0.14788
14:08:52|0.14788
14:08:53|0.14788
14:08:54|0.14796
14:08:54|0.14796
14:08:57|0.14798
14:08:57|0.14798
14:08:58|0.14798
14:08:59|0.14791
14:09:00|0.14791
14:09:01|0.14788
14:09:03|0.14787
14:09:03|0.14787
14:09:04|0.14787
14:09:06|0.14787
14:09:07|0.14787
14:09:08|0.14787
14:09:09|0.14787
14:09:10|0.14796
14:09:11|0.14796
14:09:12|0.14798
14:09:14|0.14798
14:09:14|0.14798
14:09:15|0.14798
14:09:17|0.14774
14:09:17|0.14774
14:09:18|0.14774
14:09:19|0.14766
14:09:21|0.14766
14:09:22|0.14759
14:09:23|0.14759
14:09:24|0.14759
14:09:25|0.14759
14:09:26|0.14759
14:09:27|0.14759
14:09:28|0.14759
14:09:29|0.14759
14:09:30|0.14759
14:09:31|0.14784
14:09:32|0.14784
14:09:33|0.14755
14:09:34|0.1478
14:09:35|0.1475
14:09:36|0.14779
14:09:37|0.14784
14:09:38|0.14784
14:09:39|0.14784
14:09:40|0.14784
14:09:41|0.14784
14:09:42|0.14784
14:09:43|0.14784
14:09:44|0.14784
14:09:45|0.14784
14:09:46|0.14784
14:09:47|0.14784
14:09:48|0.14784
14:09:49|0.14784
14:09:51|0.14808
14:09:51|0.14808
14:09:53|0.14808
14:09:54|0.14795
14:09:55|0.14795
14:09:57|0.14795
14:09:57|0.14793
14:09:58|0.14784
14:10:00|0.14784
14:10:01|0.14784
14:10:02|0.14784
14:10:03|0.14784
14:10:04|0.14784
14:10:05|0.14784
14:10:07|0.14784
14:10:08|0.14784
14:10:10|0.14784
14:10:10|0.14784
14:10:11|0.14784
14:10:13|0.14784
14:10:13|0.14789
14:10:15|0.14793
14:10:16|0.14792
14:10:16|0.14792
14:10:17|0.14792
14:10:18|0.14792
14:10:20|0.14792
14:10:20|0.14782
14:10:21|0.14782
14:10:22|0.1478
14:10:24|0.1478
14:10:25|0.1478
14:10:25|0.1478
14:10:27|0.14793
14:10:27|0.14793
14:10:28|0.14793
14:10:29|0.14793
14:10:30|0.14793
14:10:31|0.14827
14:10:32|0.14827
14:10:33|0.14827
14:10:34|0.1481
14:10:35|0.1481
14:10:37|0.14793
14:10:37|0.14793
14:10:39|0.14793
14:10:39|0.14793
14:10:40|0.14793
14:10:41|0.14793
14:10:42|0.14793
14:10:43|0.14806
14:10:44|0.148
14:10:45|0.148
14:10:46|0.148
14:10:47|0.148
14:10:48|0.148
14:10:49|0.148
14:10:51|0.148
14:10:52|0.148
14:10:53|0.148
14:10:55|0.148
14:10:56|0.148
14:10:57|0.148
14:10:59|0.148
14:11:01|0.14798
14:11:01|0.14798
14:11:03|0.14785
14:11:03|0.14785
14:11:04|0.14785
14:11:05|0.14793
14:11:06|0.14793
14:11:07|0.14793
14:11:09|0.14793
14:11:09|0.14793
14:11:10|0.14793
14:11:11|0.14793
14:11:12|0.14793
14:11:13|0.14793
14:11:14|0.14793
14:11:15|0.14781
14:11:16|0.14781
14:11:17|0.14782
14:11:18|0.14782
14:11:20|0.14782
14:11:20|0.14782
14:11:21|0.14782
14:11:22|0.14782
14:11:23|0.14782
14:11:24|0.14782
14:11:25|0.14782
14:11:27|0.14782
14:11:28|0.14782
14:11:28|0.14782
14:11:29|0.14782
14:11:31|0.14782
14:11:31|0.14782
14:11:32|0.14782
14:11:33|0.14782
14:11:34|0.14782
14:11:35|0.14782
14:11:36|0.14782
14:11:37|0.14782
14:11:38|0.14782
14:11:39|0.148
14:11:40|0.148
14:11:42|0.148
14:11:42|0.148
14:11:43|0.148
14:11:44|0.148
14:11:45|0.148
14:11:46|0.14801
14:11:47|0.14801
14:11:48|0.14801
14:11:49|0.14801
14:11:50|0.14801
14:11:52|0.14801
14:11:54|0.14801
14:11:55|0.14801
14:11:56|0.14801
14:11:57|0.14801
14:11:58|0.14801
14:12:00|0.14801
14:12:01|0.14801
14:12:02|0.14835
14:12:03|0.14835
14:12:04|0.14818
14:12:05|0.14818
14:12:06|0.14818
14:12:07|0.14824
14:12:08|0.14803
14:12:09|0.14803
14:12:10|0.14803
14:12:11|0.14801
14:12:12|0.14801
14:12:13|0.14817
14:12:14|0.14817
14:12:15|0.14815
14:12:16|0.14815
14:12:18|0.14817
14:12:18|0.14817
14:12:20|0.14805
14:12:20|0.14817
14:12:22|0.14804
14:12:23|0.14804
14:12:23|0.14816
14:12:24|0.14801
14:12:25|0.148
14:12:26|0.148
14:12:28|0.148
14:12:28|0.148
14:12:30|0.148
14:12:31|0.14791
14:12:32|0.14811
14:12:33|0.14811
14:12:34|0.14811
14:12:35|0.14811
14:12:36|0.14811
14:12:37|0.14811
14:12:38|0.14811
14:12:39|0.14811
14:12:40|0.14811
14:12:41|0.14811
14:12:42|0.14811
14:12:43|0.14811
14:12:44|0.14811
14:12:45|0.14811
14:12:46|0.14811
14:12:47|0.14811
14:12:48|0.14811
14:12:49|0.14811
14:12:50|0.14811
14:12:51|0.14811
14:12:53|0.1481
14:12:55|0.1481
14:12:55|0.1481
14:12:57|0.1481
14:12:58|0.14809
14:12:59|0.14809
14:13:00|0.14811
14:13:01|0.14811
14:13:02|0.14811
14:13:03|0.14811
14:13:04|0.14811
14:13:05|0.14809
14:13:06|0.14809
14:13:07|0.14809
14:13:09|0.14803
14:13:09|0.14784
14:13:11|0.14784
14:13:11|0.14784
14:13:13|0.14784
14:13:14|0.148
14:13:14|0.14784
14:13:15|0.14801
14:13:16|0.14798
14:13:18|0.1478
14:13:19|0.1478
14:13:20|0.1478
14:13:21|0.1478
14:13:22|0.1478
14:13:23|0.14782
14:13:23|0.14782
14:13:24|0.14782
14:13:25|0.14782
14:13:27|0.1478
14:13:27|0.14782
14:13:28|0.14783
14:13:30|0.14774
14:13:30|0.14774
14:13:31|0.1478
14:13:33|0.1478
14:13:34|0.14797
14:13:34|0.14797
14:13:35|0.14797
14:13:36|0.14797
14:13:37|0.14804
14:13:39|0.1479
14:13:39|0.1479
14:13:40|0.1479
14:13:42|0.1479
14:13:43|0.14802
14:13:43|0.14802
14:13:44|0.14802
14:13:45|0.14802
14:13:46|0.14802
14:13:47|0.14802
14:13:48|0.14802
14:13:49|0.14802
14:13:52|0.14802
14:13:52|0.14802
14:13:54|0.14782
14:13:56|0.14782
14:13:56|0.14782
14:13:57|0.14782
14:13:59|0.14775
14:14:00|0.14791
14:14:02|0.14791
14:14:03|0.14791
14:14:04|0.1479
14:14:05|0.1479
14:14:06|0.1479
14:14:07|0.1479
14:14:08|0.1479
14:14:09|0.1479
14:14:10|0.1479
14:14:11|0.14782
14:14:12|0.14782
14:14:13|0.14773
14:14:14|0.14773
14:14:15|0.14782
14:14:16|0.14782
14:14:17|0.14773
14:14:18|0.14782
14:14:19|0.14773
14:14:20|0.14773
14:14:21|0.14781
14:14:22|0.14781
14:14:23|0.14781
14:14:24|0.14781
14:14:25|0.14781
14:14:26|0.14781
14:14:27|0.14769
14:14:28|0.14769
14:14:29|0.14769
14:14:30|0.14769
14:14:31|0.14769
14:14:32|0.14769
14:14:33|0.14769
14:14:34|0.14769
14:14:35|0.14769
14:14:36|0.14782
14:14:37|0.14773
14:14:38|0.14773
14:14:39|0.14773
14:14:40|0.14741
14:14:41|0.14769
14:14:42|0.14769
14:14:43|0.14774
14:14:44|0.14774
14:14:45|0.14774
14:14:46|0.14774
14:14:47|0.14774
14:14:48|0.14774
14:14:49|0.14774
14:14:50|0.14774
14:14:51|0.14774
14:14:52|0.14774
14:14:53|0.14773
14:14:54|0.14773
14:14:56|0.14773
14:14:57|0.14779
14:14:59|0.14782
14:15:00|0.14782
14:15:01|0.14782
14:15:02|0.14769
14:15:03|0.14739
14:15:05|0.14738
14:15:06|0.14726
14:15:07|0.14724
14:15:07|0.1475
14:15:09|0.14747
14:15:10|0.14731
14:15:11|0.14731
14:15:12|0.14729
14:15:13|0.14729
14:15:14|0.14729
14:15:15|0.14726
14:15:17|0.14726
14:15:17|0.14745
14:15:18|0.14745
14:15:19|0.14745
14:15:20|0.14745
14:15:21|0.14745
14:15:22|0.14742
14:15:24|0.14726
14:15:24|0.14742
14:15:25|0.14724
14:15:26|0.14726
14:15:27|0.14723
14:15:28|0.14741
14:15:29|0.14741
14:15:31|0.14741
14:15:31|0.14741
14:15:33|0.14727
14:15:34|0.14724
14:15:35|0.14741
14:15:36|0.14741
14:15:37|0.14739
14:15:38|0.14741
14:15:39|0.14741
14:15:40|0.1474
14:15:41|0.14741
14:15:42|0.14741
14:15:43|0.14741
14:15:44|0.14722
14:15:45|0.14722
14:15:46|0.14736
14:15:47|0.14736
14:15:48|0.14721
14:15:49|0.14735
14:15:50|0.14735
14:15:51|0.14734
14:15:52|0.14734
14:15:53|0.14702
14:15:54|0.14702
14:15:55|0.14732
14:15:57|0.14722
14:15:58|0.14722
14:16:00|0.14727
14:16:01|0.14727
14:16:01|0.14701
14:16:02|0.14724
14:16:03|0.14724
14:16:05|0.14723
14:16:06|0.14722
14:16:07|0.14722
14:16:08|0.14722
14:16:09|0.1472
14:16:10|0.1472
14:16:11|0.14722
14:16:12|0.14708
14:16:13|0.1471
14:16:14|0.14718
14:16:15|0.14718
14:16:16|0.14698
14:16:18|0.14701
14:16:18|0.1472
14:16:20|0.14712
14:16:21|0.14712
14:16:22|0.14712
14:16:23|0.14704
14:16:24|0.14738
14:16:25|0.14738
14:16:26|0.14708
14:16:27|0.14708
14:16:28|0.14739
14:16:29|0.14739
14:16:30|0.14739
14:16:31|0.14706
14:16:32|0.14706
14:16:33|0.14706
14:16:34|0.14706
14:16:35|0.14706
14:16:36|0.14706
14:16:37|0.14699
14:16:38|0.14698
14:16:39|0.14698
14:16:40|0.14698
14:16:41|0.14697
14:16:42|0.14693
14:16:43|0.14691
14:16:44|0.14714
14:16:45|0.14734
14:16:46|0.14737
14:16:47|0.14737
14:16:48|0.1476
14:16:49|0.14715
14:16:50|0.1472
14:16:51|0.1472
14:16:52|0.14734
14:16:53|0.14726
14:16:54|0.14723
14:16:55|0.14723
14:16:56|0.1469
14:16:58|0.14724
14:16:59|0.14725
14:17:00|0.14754
14:17:01|0.14704
14:17:02|0.14705
14:17:03|0.14732
14:17:04|0.14726
14:17:05|0.14715
14:17:06|0.14704
14:17:07|0.14707
14:17:08|0.14743
14:17:09|0.14743
14:17:10|0.14704
14:17:11|0.14733
14:17:12|0.14733
14:17:13|0.14729
14:17:14|0.14729
14:17:15|0.14729
14:17:16|0.14729
14:17:17|0.14715
14:17:19|0.14705
14:17:19|0.14723
14:17:20|0.14723
14:17:22|0.14723
14:17:23|0.14723
14:17:23|0.14723
14:17:25|0.14723
14:17:26|0.14723
14:17:26|0.14718
14:17:27|0.14718
14:17:28|0.14696
14:17:29|0.14717
14:17:31|0.14717
14:17:32|0.147
14:17:33|0.14696
14:17:34|0.14696
14:17:35|0.14696
14:17:36|0.14696
14:17:37|0.14696
14:17:38|0.14696
14:17:39|0.14696
14:17:40|0.14714
14:17:41|0.14715
14:17:42|0.14717
14:17:43|0.14717
14:17:44|0.14717
14:17:45|0.14717
14:17:46|0.14717
14:17:47|0.14717
14:17:48|0.14727
14:17:49|0.1475
14:17:50|0.1475
14:17:51|0.14715
14:17:52|0.14715
14:17:53|0.14715
14:17:54|0.14733
14:17:55|0.14733
14:17:56|0.14733
14:17:58|0.14753
14:17:59|0.14753
14:18:01|0.14753
14:18:01|0.14753
14:18:03|0.14753
14:18:04|0.14752
14:18:04|0.14752
14:18:06|0.14696
14:18:07|0.14696
14:18:08|0.14696
14:18:09|0.14696
14:18:10|0.14726
14:18:11|0.14726
14:18:12|0.14726
14:18:13|0.14704
14:18:14|0.14704
14:18:15|0.14726
14:18:16|0.14724
14:18:17|0.14724
14:18:18|0.14724
14:18:19|0.14724
14:18:20|0.14701
14:18:21|0.14701
14:18:22|0.14701
14:18:23|0.14721
14:18:24|0.14721
14:18:26|0.14715
14:18:26|0.14695
14:18:27|0.14695
14:18:28|0.14696
14:18:29|0.14694
14:18:30|0.14694
14:18:31|0.14686
14:18:32|0.14682
14:18:33|0.14679
14:18:34|0.14692
14:18:35|0.14692
14:18:36|0.1469
14:18:37|0.1469
14:18:38|0.14692
14:18:39|0.14677
14:18:40|0.14677
14:18:42|0.14676
14:18:43|0.14676
14:18:43|0.14676
14:18:45|0.14676
14:18:46|0.14676
14:18:46|0.14676
14:18:47|0.14676
14:18:48|0.14676
14:18:49|0.14676
14:18:51|0.14676
14:18:52|0.14679
14:18:53|0.14679
14:18:53|0.14679
14:18:55|0.14679
14:18:56|0.14679
14:18:57|0.14679
14:18:58|0.14693
14:19:00|0.14693
14:19:00|0.14693
14:19:02|0.14702
14:19:03|0.14702
14:19:04|0.14706
14:19:05|0.14706
14:19:06|0.14706
14:19:06|0.14706
14:19:08|0.14719
14:19:09|0.14736
14:19:10|0.14736
14:19:11|0.14699
14:19:12|0.14699
14:19:12|0.14675
14:19:14|0.14699
14:19:15|0.14698
14:19:15|0.14694
14:19:17|0.14699
14:19:18|0.14698
14:19:19|0.14698
14:19:20|0.14698
14:19:20|0.14698
14:19:21|0.14693
14:19:23|0.14693
14:19:25|0.14701
14:19:25|0.14678
14:19:26|0.14651
14:19:27|0.14651
14:19:28|0.14651
14:19:29|0.14651
14:19:30|0.14651
14:19:31|0.14673
14:19:32|0.14674
14:19:33|0.14655
14:19:34|0.14677
14:19:35|0.14678
14:19:37|0.14678
14:19:37|0.14682
14:19:38|0.14667
14:19:39|0.14627
14:19:40|0.14649
14:19:41|0.14649
14:19:42|0.14623
14:19:43|0.14655
14:19:44|0.14617
14:19:45|0.14618
14:19:46|0.14623
14:19:47|0.14649
14:19:48|0.14625
14:19:49|0.14625
14:19:50|0.14668
14:19:51|0.14685
14:19:53|0.14643
14:19:53|0.14643
14:19:54|0.14643
14:19:55|0.14658
14:19:56|0.14629
14:19:57|0.14629
14:19:58|0.14629
14:20:00|0.1461
14:20:02|0.14617
14:20:03|0.14639
14:20:04|0.1463
14:20:06|0.14611
14:20:07|0.14611
14:20:08|0.14646
14:20:09|0.14619
14:20:09|0.14619
14:20:10|0.14619
14:20:12|0.14619
14:20:13|0.14612
14:20:14|0.14646
14:20:15|0.14643
14:20:16|0.14643
14:20:17|0.14639
14:20:18|0.14639
14:20:19|0.14614
14:20:20|0.14671
14:20:21|0.14675
14:20:22|0.14645
14:20:23|0.14655
14:20:24|0.14644
14:20:25|0.14641
14:20:26|0.14641
14:20:27|0.14619
14:20:28|0.14614
14:20:29|0.14614
14:20:30|0.14606
14:20:31|0.14621
14:20:32|0.14621
14:20:33|0.14614
14:20:34|0.14614
14:20:35|0.14647
14:20:36|0.14647
14:20:37|0.14647
14:20:38|0.14647
14:20:39|0.14647
14:20:40|0.14635
14:20:42|0.14635
14:20:43|0.14635
14:20:43|0.14635
14:20:45|0.14635
14:20:46|0.14635
14:20:47|0.14635
14:20:48|0.14635
14:20:49|0.14634
14:20:50|0.14634
14:20:51|0.14634
14:20:52|0.14634
14:20:53|0.14635
14:20:54|0.14624
14:20:55|0.14624
14:20:55|0.14624
14:20:57|0.14624
14:20:57|0.14624
14:20:58|0.14624
14:21:00|0.14624
14:21:02|0.14631
14:21:03|0.14621
14:21:04|0.14626
14:21:06|0.14622
14:21:06|0.14622
14:21:08|0.14621
14:21:09|0.14621
14:21:09|0.14624
14:21:11|0.14623
14:21:11|0.14623
14:21:13|0.14631
14:21:14|0.14631
14:21:15|0.14631
14:21:15|0.14637
14:21:16|0.14623
14:21:17|0.14603
14:21:18|0.14603
14:21:19|0.14603
14:21:20|0.14603
14:21:21|0.14603
14:21:23|0.14603
14:21:24|0.14686
14:21:24|0.14627
14:21:26|0.14627
14:21:27|0.14627
14:21:27|0.14639
14:21:29|0.14639
14:21:30|0.14648
14:21:30|0.14648
14:21:32|0.14612
14:21:34|0.14612
14:21:34|0.14612
14:21:35|0.14612
14:21:36|0.14612
14:21:37|0.14628
14:21:38|0.14628
14:21:39|0.14628
14:21:40|0.14628
14:21:41|0.14628
14:21:42|0.14628
14:21:43|0.14643
14:21:44|0.14643
14:21:45|0.14643
14:21:46|0.14624
14:21:47|0.1462
14:21:48|0.14628
14:21:49|0.14628
14:21:50|0.14628
14:21:51|0.14628
14:21:52|0.14626
14:21:54|0.14626
14:21:54|0.14623
14:21:56|0.14623
14:21:56|0.14623
14:21:57|0.14629
14:21:59|0.14629
14:22:00|0.14629
14:22:01|0.14629
14:22:03|0.14629
14:22:04|0.14628
14:22:05|0.14628
14:22:06|0.14628
14:22:07|0.14628
14:22:08|0.14628
14:22:09|0.14628
14:22:10|0.14628
14:22:11|0.14628
14:22:12|0.14628
14:22:14|0.14635
14:22:15|0.14636
14:22:16|0.14636
14:22:17|0.14636
14:22:17|0.14636
14:22:18|0.14636
14:22:19|0.14636
14:22:20|0.14636
14:22:21|0.14636
14:22:22|0.14636
14:22:23|0.14636
14:22:24|0.14636
14:22:25|0.14636
14:22:26|0.14625
14:22:27|0.14625
14:22:29|0.14644
14:22:29|0.14644
14:22:30|0.14644
14:22:31|0.14644
14:22:33|0.14644
14:22:33|0.14644
14:22:34|0.14644
14:22:35|0.14644
14:22:36|0.14644
14:22:37|0.14644
14:22:38|0.14644
14:22:39|0.14644
14:22:41|0.14644
14:22:41|0.14643
14:22:43|0.14656
14:22:44|0.14653
14:22:44|0.14646
14:22:45|0.14646
14:22:47|0.14644
14:22:47|0.14644
14:22:49|0.14659
14:22:49|0.14659
14:22:50|0.14659
14:22:51|0.14659
14:22:52|0.14659
14:22:53|0.14651
14:22:54|0.14648
14:22:55|0.14658
14:22:56|0.14658
14:22:57|0.14658
14:22:59|0.14658
14:22:59|0.14658
14:23:01|0.14655
14:23:01|0.14655
14:23:04|0.1464
14:23:05|0.14657
14:23:06|0.14636
14:23:07|0.14636
14:23:08|0.14636
14:23:09|0.1463
14:23:10|0.14646
14:23:12|0.14647
14:23:13|0.14647
14:23:13|0.14647
14:23:14|0.14651
14:23:15|0.14651
14:23:17|0.14651
14:23:18|0.14637
14:23:18|0.14637
14:23:19|0.14637
14:23:21|0.14637
14:23:22|0.14637
14:23:23|0.14637
14:23:24|0.14648
14:23:25|0.1465
14:23:26|0.1465
14:23:27|0.1465
14:23:28|0.1465
14:23:29|0.1465
14:23:30|0.1465
14:23:31|0.14655
14:23:32|0.14654
14:23:33|0.14652
14:23:34|0.14653
14:23:35|0.14652
14:23:36|0.14652
14:23:37|0.14652
14:23:38|0.14652
14:23:39|0.14647
14:23:40|0.14647
14:23:41|0.14647
14:23:42|0.14655
14:23:43|0.14655
14:23:44|0.14655
14:23:45|0.14655
14:23:46|0.14655
14:23:47|0.14655
14:23:48|0.14655
14:23:49|0.14655
14:23:50|0.1464
14:23:51|0.14652
14:23:52|0.14652
14:23:53|0.14652
14:23:54|0.14652
14:23:55|0.14652
14:23:56|0.14652
14:23:57|0.14652
14:23:58|0.14652
14:23:59|0.14652
14:24:00|0.14637
14:24:01|0.14637
14:24:02|0.14637
14:24:03|0.1465
14:24:05|0.1465
14:24:07|0.14655
14:24:07|0.14655
14:24:09|0.14655
14:24:10|0.14655
14:24:11|0.14654
14:24:12|0.14654
14:24:14|0.14634
14:24:14|0.14654
14:24:15|0.14654
14:24:17|0.14655
14:24:18|0.1465
14:24:19|0.1465
14:24:19|0.1465
14:24:21|0.1465
14:24:22|0.1465
14:24:22|0.1465
14:24:24|0.1465
14:24:25|0.1465
14:24:26|0.14648
14:24:27|0.14649
14:24:28|0.14649
14:24:29|0.14649
14:24:30|0.14635
14:24:31|0.14635
14:24:32|0.14635
14:24:33|0.14635
14:24:34|0.14649
14:24:35|0.14649
14:24:35|0.14649
14:24:37|0.14649
14:24:38|0.1465
14:24:39|0.1465
14:24:40|0.14654
14:24:41|0.14654
14:24:42|0.14655
14:24:43|0.14655
14:24:44|0.14655
14:24:45|0.14655
14:24:46|0.14655
14:24:47|0.14655
14:24:48|0.14655
14:24:48|0.14655
14:24:50|0.14657
14:24:51|0.14657
14:24:52|0.14657
14:24:52|0.14657
14:24:53|0.14651
14:24:55|0.14651
14:24:56|0.1462
14:24:57|0.1462
14:24:58|0.1462
14:24:58|0.14626
14:24:59|0.14626
14:25:01|0.14643
14:25:02|0.14643
14:25:03|0.14643
14:25:03|0.14643
14:25:06|0.14643
14:25:06|0.14638
14:25:07|0.14633
14:25:09|0.14633
14:25:10|0.14633
14:25:10|0.14626
14:25:12|0.14633
14:25:14|0.1462
14:25:15|0.1462
14:25:16|0.1462
14:25:17|0.1461
14:25:18|0.14619
14:25:19|0.14619
14:25:20|0.14619
14:25:21|0.14619
14:25:22|0.14619
14:25:23|0.14631
14:25:24|0.14645
14:25:25|0.14645
14:25:26|0.14638
14:25:27|0.14655
14:25:28|0.14655
14:25:28|0.14638
14:25:29|0.14638
14:25:31|0.1465
14:25:31|0.1465
14:25:33|0.1465
14:25:34|0.1465
14:25:35|0.1465
14:25:35|0.1465
14:25:37|0.1465
14:25:38|0.14648
14:25:39|0.14656
14:25:40|0.14656
14:25:41|0.14656
14:25:43|0.14656
14:25:43|0.14656
14:25:44|0.14656
14:25:45|0.14656
14:25:48|0.14656
14:25:48|0.14656
14:25:50|0.14656
14:25:51|0.14656
14:25:52|0.14656
14:25:53|0.14656
14:25:54|0.14656
14:25:55|0.14656
14:25:56|0.14656
14:25:57|0.14656
14:25:58|0.14656
14:25:59|0.14656
14:26:00|0.14656
14:26:01|0.14656
14:26:02|0.14656
14:26:03|0.14656
14:26:04|0.14656
14:26:05|0.14656
14:26:07|0.14656
14:26:08|0.14656
14:26:10|0.14656
14:26:12|0.14656
14:26:12|0.14656
14:26:13|0.14656
14:26:14|0.14656
14:26:15|0.14656
14:26:17|0.14666
14:26:17|0.14677
14:26:19|0.14677
14:26:20|0.1466
14:26:21|0.14666
14:26:22|0.14666
14:26:23|0.14677
14:26:23|0.14665
14:26:25|0.14665
14:26:26|0.14665
14:26:27|0.14678
14:26:28|0.14678
14:26:29|0.14678
14:26:30|0.14678
14:26:31|0.14674
14:26:31|0.14674
14:26:33|0.14674
14:26:34|0.14674
14:26:34|0.14674
14:26:35|0.14674
14:26:37|0.14674
14:26:39|0.14674
14:26:39|0.14674
14:26:41|0.14686
14:26:42|0.14686
14:26:44|0.14686
14:26:44|0.14686
14:26:45|0.14686
14:26:46|0.14686
14:26:47|0.147
14:26:48|0.14709
14:26:49|0.1475
14:26:50|0.1475
14:26:51|0.1475
14:26:52|0.14696
14:26:53|0.14696
14:26:54|0.14753
14:26:55|0.14757
14:26:56|0.1477
14:26:57|0.1477
14:26:58|0.14747
14:26:59|0.14701
14:27:00|0.14717
14:27:01|0.14717
14:27:02|0.14747
14:27:03|0.14747
14:27:04|0.14747
14:27:05|0.14747
14:27:07|0.1471
14:27:09|0.1471
14:27:09|0.1475
14:27:11|0.14726
14:27:12|0.14726
14:27:14|0.14729
14:27:14|0.14717
14:27:15|0.14717
14:27:16|0.14709
14:27:17|0.1473
14:27:18|0.1473
14:27:19|0.1473
14:27:20|0.14747
14:27:21|0.14747
14:27:23|0.14747
14:27:24|0.14764
14:27:25|0.14764
14:27:26|0.14764
14:27:27|0.14741
14:27:28|0.14741
14:27:29|0.14741
14:27:30|0.14764
14:27:31|0.14764
14:27:32|0.14744
14:27:33|0.14769
14:27:34|0.14769
14:27:35|0.14769
14:27:36|0.14769
14:27:37|0.14761
14:27:38|0.14736
14:27:39|0.14728
14:27:40|0.14727
14:27:41|0.14726
14:27:43|0.14753
14:27:44|0.14753
14:27:45|0.14756
14:27:46|0.14756
14:27:47|0.14731
14:27:48|0.14731
14:27:49|0.14726
14:27:50|0.14725
14:27:51|0.1474
14:27:52|0.1474
14:27:53|0.1474
14:27:54|0.1474
14:27:55|0.1474
14:27:56|0.1474
14:27:56|0.14728
14:27:58|0.14728
14:27:58|0.14728
14:27:59|0.14728
14:28:00|0.14728
14:28:02|0.14727
14:28:02|0.14726
14:28:04|0.14726
14:28:04|0.14726
14:28:05|0.14726
14:28:06|0.14726
14:28:09|0.14727
14:28:09|0.14727
14:28:10|0.14727
14:28:12|0.14727
14:28:13|0.14727
14:28:13|0.14728
14:28:15|0.14741
14:28:16|0.14741
14:28:17|0.14741
14:28:18|0.14741
14:28:19|0.14741
14:28:20|0.14741
14:28:21|0.14741
14:28:21|0.14741
14:28:23|0.14741
14:28:24|0.14741
14:28:25|0.14741
14:28:26|0.14741
14:28:27|0.14741
14:28:28|0.14741
14:28:29|0.14741
14:28:30|0.14741
14:28:31|0.14741
14:28:32|0.14713
14:28:34|0.14716
14:28:34|0.14699
14:28:35|0.14752
14:28:36|0.14752
14:28:37|0.14752
14:28:38|0.14747
14:28:39|0.14747
14:28:40|0.14747
14:28:41|0.14747
14:28:42|0.14747
14:28:43|0.14747
14:28:44|0.14733
14:28:45|0.14733
14:28:46|0.14724
14:28:47|0.14724
14:28:48|0.14717
14:28:49|0.14713
14:28:50|0.14713
14:28:51|0.14713
14:28:52|0.14713
14:28:53|0.14713
14:28:54|0.14713
14:28:55|0.14713
14:28:56|0.14705
14:28:57|0.14711
14:28:58|0.14711
14:28:59|0.14711
14:29:00|0.14711
14:29:01|0.14713
14:29:02|0.14713
14:29:03|0.14713
14:29:04|0.14713
14:29:05|0.14713
14:29:06|0.14713
14:29:07|0.14713
14:29:09|0.14713
14:29:11|0.14713
14:29:12|0.14713
14:29:13|0.14713
14:29:14|0.14713
14:29:15|0.14711
14:29:16|0.14711
14:29:17|0.14711
14:29:19|0.14711
14:29:20|0.14711
14:29:21|0.14711
14:29:21|0.14711
14:29:23|0.14711
14:29:24|0.14709
14:29:26|0.14707
14:29:26|0.14707
14:29:27|0.14704
14:29:29|0.14704
14:29:29|0.14704
14:29:30|0.14704
14:29:31|0.147
14:29:32|0.1469
14:29:33|0.1469
14:29:34|0.14695
14:29:36|0.14695
14:29:37|0.14695
14:29:38|0.14695
14:29:39|0.14695
14:29:40|0.14695
14:29:41|0.14695
14:29:42|0.14695
14:29:43|0.14695
14:29:44|0.14695
14:29:45|0.14695
14:29:46|0.14695
14:29:47|0.14695
14:29:48|0.1469
14:29:48|0.14691
14:29:50|0.14693
14:29:51|0.14676
14:29:51|0.1468
14:29:52|0.14677
14:29:54|0.14677
14:29:54|0.14677
14:29:56|0.14677
14:29:57|0.14695
14:29:58|0.14702
14:29:58|0.14702
14:29:59|0.14689
14:30:00|0.14689
14:30:02|0.14689
14:30:03|0.14689
14:30:03|0.1467
14:30:05|0.1467
14:30:06|0.1467
14:30:07|0.14688
14:30:08|0.14683
14:30:08|0.14683
14:30:11|0.14683
14:30:12|0.14684
14:30:13|0.14684
14:30:15|0.14684
14:30:15|0.14684
14:30:17|0.14684
14:30:17|0.14721
14:30:19|0.14721
14:30:19|0.14721
14:30:21|0.14721
14:30:21|0.14721
14:30:22|0.14721
14:30:23|0.14721
14:30:24|0.14721
14:30:25|0.14721
14:30:27|0.14706
14:30:28|0.14706
14:30:28|0.14706
14:30:29|0.14706
14:30:30|0.14706
14:30:32|0.14706
14:30:32|0.14706
14:30:34|0.14706
14:30:34|0.14698
14:30:35|0.14698
14:30:37|0.14698
14:30:38|0.14676
14:30:39|0.14676
14:30:39|0.14676
14:30:41|0.14687
14:30:42|0.14687
14:30:42|0.14687
14:30:43|0.14684
14:30:45|0.14684
14:30:45|0.14684
14:30:47|0.14684
14:30:47|0.14684
14:30:49|0.14684
14:30:50|0.14684
14:30:50|0.14684
14:30:51|0.1469
14:30:52|0.1469
14:30:54|0.1469
14:30:54|0.1469
14:30:55|0.1469
14:30:56|0.1469
14:30:57|0.1469
14:30:59|0.1469
14:30:59|0.14685
14:31:01|0.14685
14:31:01|0.14685
14:31:03|0.14684
14:31:03|0.14684
14:31:05|0.14684
14:31:06|0.14684
14:31:07|0.14684
14:31:07|0.14684
14:31:08|0.14684
14:31:09|0.14684
14:31:12|0.14681
14:31:13|0.14681
14:31:14|0.14681
14:31:16|0.14681
14:31:16|0.14681
14:31:17|0.14681
14:31:18|0.1468
14:31:19|0.1468
14:31:20|0.1468
14:31:22|0.1468
14:31:22|0.1468
14:31:23|0.1468
14:31:24|0.1468
14:31:25|0.1468
14:31:26|0.1468
14:31:27|0.1468
14:31:29|0.1468
14:31:29|0.1468
14:31:30|0.1468
14:31:32|0.14683
14:31:33|0.14683
14:31:34|0.14691
14:31:35|0.14709
14:31:36|0.14709
14:31:37|0.14709
14:31:37|0.14709
14:31:39|0.14709
14:31:40|0.14709
14:31:41|0.14683
14:31:41|0.14683
14:31:43|0.14683
14:31:44|0.14693
14:31:45|0.14693
14:31:46|0.14693
14:31:47|0.14693
14:31:48|0.14693
14:31:49|0.14693
14:31:50|0.14693
14:31:51|0.14693
14:31:52|0.14693
14:31:53|0.14687
14:31:54|0.14687
14:31:55|0.14687
14:31:56|0.14669
14:31:57|0.14681
14:31:58|0.14681
14:31:59|0.14681
14:32:00|0.14681
14:32:01|0.14681
14:32:02|0.14681
14:32:03|0.14681
14:32:04|0.14681
14:32:05|0.14681
14:32:06|0.14681
14:32:07|0.14681
14:32:08|0.14668
14:32:09|0.14668
14:32:10|0.14668
14:32:11|0.14668
14:32:13|0.14668
14:32:14|0.14668
14:32:15|0.14668
14:32:16|0.14677
14:32:17|0.14677
14:32:18|0.14665
14:32:19|0.14665
14:32:20|0.14678
14:32:21|0.14678
14:32:22|0.14666
14:32:23|0.14679
14:32:24|0.14679
14:32:25|0.14679
14:32:26|0.14679
14:32:27|0.14679
14:32:28|0.14679
14:32:29|0.14679
14:32:30|0.14679
14:32:31|0.14679
14:32:32|0.14679
14:32:33|0.14679
14:32:34|0.14679
14:32:35|0.14679
14:32:36|0.14679
14:32:37|0.14679
14:32:38|0.14679
14:32:39|0.14667
14:32:40|0.14679
14:32:42|0.14679
14:32:43|0.14679
14:32:43|0.14679
14:32:45|0.14679
14:32:46|0.14679
14:32:47|0.14681
14:32:48|0.14681
14:32:49|0.14683
14:32:50|0.14683
14:32:51|0.14683
14:32:52|0.14683
14:32:53|0.14683
14:32:54|0.14675
14:32:55|0.14675
14:32:56|0.1468
14:32:57|0.147
14:32:58|0.14691
14:32:59|0.14691
14:32:59|0.14691
14:33:01|0.14691
14:33:02|0.14691
14:33:04|0.14691
14:33:05|0.14691
14:33:06|0.14691
14:33:07|0.14691
14:33:08|0.1471
14:33:09|0.14691
14:33:10|0.14691
14:33:11|0.14698
14:33:12|0.14698
14:33:14|0.14698
14:33:14|0.14698
14:33:16|0.14686
14:33:17|0.14686
14:33:18|0.14687
14:33:19|0.14687
14:33:20|0.14677
14:33:21|0.1467
14:33:22|0.1467
14:33:23|0.1467
14:33:24|0.1467
14:33:25|0.1467
14:33:26|0.1467
14:33:27|0.1467
14:33:27|0.1467
14:33:29|0.14684
14:33:30|0.14684
14:33:31|0.14684
14:33:32|0.14684
14:33:34|0.14684
14:33:34|0.14684
14:33:35|0.14687
14:33:36|0.14687
14:33:37|0.14687
14:33:38|0.14687
14:33:39|0.14687
14:33:41|0.14684
14:33:42|0.14684
14:33:43|0.14684
14:33:44|0.14684
14:33:45|0.14684
14:33:46|0.14684
14:33:47|0.14684
14:33:48|0.14684
14:33:50|0.14684
14:33:50|0.14684
14:33:51|0.14684
14:33:52|0.14684
14:33:53|0.14684
14:33:54|0.14684
14:33:55|0.14684
14:33:56|0.14687
14:33:57|0.14687
14:33:58|0.14687
14:33:59|0.14686
14:34:00|0.14686
14:34:01|0.14684
14:34:02|0.14687
14:34:03|0.14687
14:34:05|0.14674
14:34:05|0.14674
14:34:06|0.14674
14:34:07|0.14674
14:34:08|0.14674
14:34:09|0.14674
14:34:10|0.14674
14:34:12|0.14674
14:34:12|0.14674
14:34:14|0.14699
14:34:16|0.147
14:34:18|0.147
14:34:18|0.147
14:34:19|0.147
14:34:20|0.147
14:34:21|0.147
14:34:22|0.147
14:34:23|0.147
14:34:25|0.147
14:34:26|0.147
14:34:27|0.14679
14:34:28|0.14679
14:34:29|0.14687
14:34:30|0.14687
14:34:31|0.14687
14:34:32|0.14693
14:34:34|0.14693
14:34:34|0.14693
14:34:35|0.14693
14:34:36|0.14693
14:34:37|0.14693
14:34:38|0.14693
14:34:40|0.14709
14:34:40|0.14709
14:34:41|0.14681
14:34:42|0.14681
14:34:43|0.14681
14:34:44|0.147
14:34:45|0.147
14:34:46|0.14665
14:34:47|0.14707
14:34:48|0.14707
14:34:49|0.14707
14:34:50|0.14707
14:34:51|0.14707
14:34:52|0.14707
14:34:53|0.14706
14:34:54|0.14652
14:34:55|0.1468
14:34:56|0.14663
14:34:57|0.14663
14:34:58|0.14678
14:34:59|0.14677
14:35:00|0.14687
14:35:01|0.14687
14:35:02|0.14687
14:35:03|0.14687
14:35:04|0.14687
14:35:06|0.14687
14:35:07|0.14663
14:35:07|0.14663
14:35:09|0.14663
14:35:10|0.1468
14:35:11|0.1468
14:35:11|0.1468
14:35:13|0.1468
14:35:14|0.1468
14:35:15|0.1468
14:35:17|0.14663
14:35:18|0.14663
14:35:19|0.14681
14:35:21|0.1467
14:35:22|0.14699
14:35:24|0.14699
14:35:25|0.14699
14:35:26|0.14699
14:35:27|0.14699
14:35:28|0.14699
14:35:30|0.14699
14:35:30|0.14699
14:35:31|0.14699
14:35:32|0.14674
14:35:33|0.14674
14:35:34|0.14674
14:35:35|0.14674
14:35:36|0.14674
14:35:37|0.14674
14:35:39|0.14674
14:35:39|0.14674
14:35:40|0.1469
14:35:41|0.1469
14:35:42|0.1469
14:35:43|0.1469
14:35:44|0.1469
14:35:45|0.1469
14:35:47|0.1469
14:35:48|0.1469
14:35:49|0.1469
14:35:50|0.1469
14:35:51|0.1469
14:35:51|0.1469
14:35:53|0.1469
14:35:54|0.1469
14:35:55|0.14693
14:35:56|0.14693
14:35:56|0.14693
14:35:58|0.1469
14:35:59|0.1469
14:36:00|0.1469
14:36:01|0.1469
14:36:01|0.1469
14:36:03|0.1469
14:36:04|0.1471
14:36:05|0.1471
14:36:05|0.1471
14:36:07|0.1471
14:36:08|0.1469
14:36:09|0.1469
14:36:09|0.1469
14:36:11|0.1469
14:36:12|0.1469
14:36:13|0.1469
14:36:14|0.1469
14:36:15|0.1469
14:36:17|0.1469
14:36:17|0.1469
14:36:19|0.14708
14:36:20|0.14708
14:36:22|0.14708
14:36:22|0.14707
14:36:24|0.14707
14:36:25|0.14707
14:36:26|0.14707
14:36:27|0.14707
14:36:28|0.14707
14:36:28|0.14707
14:36:30|0.14707
14:36:31|0.14692
14:36:32|0.14692
14:36:33|0.14691
14:36:34|0.14709
14:36:35|0.1471
14:36:36|0.1471
14:36:37|0.1471
14:36:39|0.1471
14:36:40|0.1471
14:36:40|0.14721
14:36:42|0.14721
14:36:42|0.14721
14:36:43|0.14721
14:36:44|0.14721
14:36:45|0.14721
14:36:46|0.14721
14:36:48|0.14721
14:36:49|0.14696
14:36:49|0.1469
14:36:50|0.1469
14:36:51|0.1469
14:36:53|0.1469
14:36:53|0.1469
14:36:54|0.1469
14:36:55|0.1469
14:36:56|0.1469
14:36:57|0.1469
14:36:59|0.1469
14:37:01|0.1469
14:37:01|0.1469
14:37:03|0.1469
14:37:03|0.14705
14:37:04|0.14705
14:37:05|0.14705
14:37:07|0.14705
14:37:08|0.14705
14:37:09|0.14705
14:37:10|0.14692
14:37:11|0.14692
14:37:12|0.14692
14:37:13|0.147
14:37:13|0.147
14:37:15|0.14704
14:37:15|0.14704
14:37:18|0.14704
14:37:19|0.14699
14:37:19|0.14699
14:37:21|0.14699
14:37:23|0.14699
14:37:23|0.14699
14:37:25|0.14699
14:37:25|0.14699
14:37:27|0.14699
14:37:27|0.14699
14:37:29|0.14699
14:37:29|0.14699
14:37:31|0.14699
14:37:32|0.147
14:37:33|0.147
14:37:34|0.147
14:37:34|0.147
14:37:36|0.147
14:37:36|0.147
14:37:37|0.147
14:37:38|0.147
14:37:39|0.147
14:37:40|0.147
14:37:41|0.147
14:37:43|0.147
14:37:44|0.147
14:37:45|0.147
14:37:46|0.147
14:37:47|0.147
14:37:47|0.147
14:37:48|0.147
14:37:49|0.147
14:37:51|0.147
14:37:51|0.1469
14:37:52|0.1469
14:37:53|0.14697
14:37:54|0.14697
14:37:56|0.14697
14:37:57|0.14697
14:37:58|0.14697
14:37:59|0.14697
14:37:59|0.14697
14:38:01|0.14697
14:38:01|0.14697
14:38:03|0.14697
14:38:03|0.14697
14:38:05|0.14697
14:38:06|0.14697
14:38:06|0.14697
14:38:07|0.14697
14:38:08|0.14697
14:38:10|0.147
14:38:11|0.147
14:38:11|0.147
14:38:12|0.147
14:38:13|0.147
14:38:14|0.147
14:38:15|0.147
14:38:17|0.147
14:38:19|0.1469
14:38:20|0.147
14:38:20|0.147
14:38:21|0.147
14:38:23|0.14698
14:38:24|0.14698
14:38:26|0.14698
14:38:27|0.14698
14:38:28|0.147
14:38:29|0.147
14:38:30|0.147
14:38:31|0.147
14:38:32|0.147
14:38:33|0.147
14:38:34|0.147
14:38:34|0.147
14:38:36|0.147
14:38:37|0.147
14:38:38|0.147
14:38:38|0.147
14:38:40|0.147
14:38:41|0.147
14:38:42|0.147
14:38:43|0.147
14:38:44|0.147
14:38:45|0.147
14:38:46|0.147
14:38:47|0.147
14:38:48|0.147
14:38:49|0.147
14:38:50|0.147
14:38:51|0.147
14:38:51|0.147
14:38:53|0.147
14:38:54|0.147
14:38:56|0.147
14:38:56|0.147
14:38:57|0.147
14:38:58|0.147
14:38:59|0.147
14:39:00|0.147
14:39:01|0.147
14:39:03|0.147
14:39:03|0.147
14:39:04|0.147
14:39:06|0.147
14:39:06|0.147
14:39:07|0.147
14:39:09|0.147
14:39:09|0.147
14:39:10|0.147
14:39:11|0.147
14:39:13|0.147
14:39:13|0.147
14:39:14|0.147
14:39:15|0.147
14:39:16|0.147
14:39:17|0.147
14:39:19|0.147
14:39:21|0.147
14:39:22|0.147
14:39:24|0.147
14:39:24|0.14645
14:39:25|0.14707
14:39:26|0.14707
14:39:27|0.14707
14:39:28|0.14707
14:39:30|0.14707
14:39:30|0.14685
14:39:31|0.14685
14:39:32|0.14685
14:39:33|0.14685
14:39:34|0.14685
14:39:35|0.14685
14:39:36|0.14685
14:39:38|0.14706
14:39:39|0.14706
14:39:40|0.14706
14:39:41|0.14706
14:39:43|0.14694
14:39:44|0.14722
14:39:44|0.14722
14:39:45|0.14722
14:39:46|0.14722
14:39:48|0.14722
14:39:48|0.14722
14:39:49|0.14722
14:39:50|0.14721
14:39:51|0.14721
14:39:52|0.14721
14:39:53|0.14721
14:39:54|0.14721
14:39:56|0.14721
14:39:57|0.1472
14:39:58|0.1472
14:39:58|0.1472
14:39:59|0.1472
14:40:00|0.14691
14:40:01|0.14654
14:40:03|0.14654
14:40:03|0.14683
14:40:04|0.14683
14:40:06|0.14683
14:40:07|0.14683
14:40:08|0.14681
14:40:08|0.14681
14:40:09|0.14681
14:40:10|0.14681
14:40:11|0.14681
14:40:13|0.14657
14:40:13|0.14657
14:40:14|0.14657
14:40:16|0.14657
14:40:16|0.1468
14:40:17|0.1468
14:40:18|0.1468
14:40:19|0.1468
14:40:21|0.1469
14:40:22|0.1469
14:40:24|0.1469
14:40:24|0.1469
14:40:26|0.1469
14:40:27|0.14704
14:40:29|0.14704
14:40:29|0.14721
14:40:30|0.14721
14:40:31|0.14721
14:40:33|0.14721
14:40:33|0.14721
14:40:34|0.14721
14:40:35|0.14721
14:40:36|0.14721
14:40:37|0.14721
14:40:39|0.14721
14:40:40|0.14721
14:40:40|0.14721
14:40:41|0.14721
14:40:43|0.14695
14:40:43|0.14695
14:40:44|0.14695
14:40:46|0.14677
14:40:46|0.14675
14:40:48|0.14675
14:40:48|0.14675
14:40:50|0.14675
14:40:50|0.14675
14:40:52|0.14675
14:40:52|0.14673
14:40:53|0.14682
14:40:54|0.14682
14:40:56|0.14682
14:40:56|0.14682
14:40:57|0.14675
14:40:58|0.14682
14:41:00|0.14682
14:41:00|0.14682
14:41:01|0.14682
14:41:02|0.1467
14:41:03|0.1467
14:41:05|0.14682
14:41:06|0.14702
14:41:07|0.14702
14:41:08|0.14702
14:41:09|0.14702
14:41:10|0.14714
14:41:11|0.14714
14:41:12|0.14714
14:41:13|0.14689
14:41:14|0.14689
14:41:16|0.14689
14:41:17|0.14689
14:41:18|0.14689
14:41:18|0.14689
14:41:20|0.14689
14:41:21|0.14689
14:41:23|0.14689
14:41:24|0.14693
14:41:25|0.14693
14:41:26|0.14695
14:41:28|0.14695
14:41:29|0.14695
14:41:29|0.14672
14:41:31|0.14672
14:41:32|0.14672
14:41:33|0.14672
14:41:34|0.14672
14:41:35|0.14692
14:41:36|0.14692
14:41:36|0.14692
14:41:38|0.14692
14:41:40|0.14712
14:41:40|0.14712
14:41:41|0.14712
14:41:43|0.14705
14:41:43|0.14705
14:41:44|0.14721
14:41:45|0.14721
14:41:46|0.14721
14:41:47|0.14698
14:41:48|0.14698
14:41:49|0.14698
14:41:50|0.14698
14:41:51|0.14698
14:41:53|0.14698
14:41:54|0.14698
14:41:55|0.14698
14:41:56|0.14698
14:41:57|0.14698
14:41:58|0.1472
14:41:59|0.147
14:42:00|0.14707
14:42:01|0.14698
14:42:02|0.14698
14:42:03|0.14698
14:42:04|0.14698
14:42:05|0.14698
14:42:06|0.14716
14:42:07|0.14716
14:42:08|0.14716
14:42:09|0.14716
14:42:10|0.14718
14:42:11|0.14713
14:42:12|0.14713
14:42:13|0.14713
14:42:14|0.14713
14:42:15|0.14708
14:42:16|0.14708
14:42:17|0.14713
14:42:18|0.14713
14:42:19|0.14713
14:42:20|0.14713
14:42:21|0.14713
14:42:22|0.14713
14:42:23|0.14713
14:42:24|0.14713
14:42:25|0.14713
14:42:27|0.14713
14:42:27|0.14713
14:42:28|0.14713
14:42:29|0.14713
14:42:31|0.14713
14:42:33|0.14713
14:42:33|0.14713
14:42:35|0.14713
14:42:35|0.14713
14:42:37|0.14713
14:42:38|0.14713
14:42:39|0.14713
14:42:40|0.14713
14:42:41|0.14713
14:42:42|0.14713
14:42:42|0.14713
14:42:44|0.14713
14:42:44|0.14713
14:42:46|0.14713
14:42:46|0.14713
14:42:47|0.14722
14:42:48|0.14713
14:42:49|0.14713
14:42:50|0.14713
14:42:51|0.14718
14:42:53|0.14718
14:42:53|0.14718
14:42:54|0.14718
14:42:56|0.14718
14:42:56|0.14713
14:42:58|0.14713
14:42:59|0.14713
14:42:59|0.1471
14:43:00|0.1471
14:43:01|0.1471
14:43:02|0.1471
14:43:03|0.1471
14:43:05|0.1471
14:43:05|0.1471
14:43:06|0.1471
14:43:07|0.1471
14:43:08|0.1471
14:43:09|0.1471
14:43:11|0.1471
14:43:12|0.1471
14:43:12|0.1471
14:43:13|0.1471
14:43:14|0.14718
14:43:16|0.14718
14:43:16|0.14718
14:43:17|0.14718
14:43:19|0.14718
14:43:19|0.14718
14:43:20|0.14718
14:43:22|0.14718
14:43:24|0.14718
14:43:25|0.14718
14:43:27|0.14718
14:43:28|0.14718
14:43:29|0.14718
14:43:30|0.14718
14:43:31|0.14718
14:43:32|0.14718
14:43:33|0.14718
14:43:34|0.14718
14:43:35|0.14718
14:43:36|0.14718
14:43:37|0.14718
14:43:38|0.14718
14:43:39|0.14718
14:43:40|0.14718
14:43:41|0.14718
14:43:42|0.14718
14:43:43|0.14718
14:43:44|0.14718
14:43:45|0.14718
14:43:46|0.14718
14:43:47|0.14718
14:43:48|0.14718
14:43:49|0.14718
14:43:50|0.14718
14:43:51|0.14722
14:43:52|0.14722
14:43:53|0.14722
14:43:54|0.14722
14:43:55|0.14722
14:43:56|0.14722
14:43:57|0.14722
14:43:58|0.14722
14:43:59|0.14718
14:44:00|0.14718
14:44:01|0.14718
14:44:02|0.14718
14:44:03|0.14718
14:44:04|0.14718
14:44:05|0.14718
14:44:06|0.14718
14:44:07|0.14718
14:44:08|0.14718
14:44:09|0.14704
14:44:10|0.14704
14:44:11|0.14704
14:44:12|0.14704
14:44:13|0.14704
14:44:14|0.14704
14:44:15|0.14704
14:44:16|0.14704
14:44:17|0.14704
14:44:18|0.14704
14:44:19|0.14704
14:44:20|0.14704
14:44:21|0.14704
14:44:22|0.14704
14:44:23|0.14704
14:44:25|0.14716
14:44:27|0.14716
14:44:28|0.14716
14:44:29|0.14716
14:44:30|0.14716
14:44:31|0.14716
14:44:32|0.14716
14:44:33|0.14716
14:44:34|0.14716
14:44:35|0.14716
14:44:36|0.14716
14:44:37|0.14716
14:44:38|0.14716
14:44:39|0.14716
14:44:40|0.14716
14:44:41|0.14716
14:44:42|0.14716
14:44:42|0.14716
14:44:44|0.1466
14:44:45|0.14689
14:44:45|0.14689
14:44:47|0.14689
14:44:48|0.14689
14:44:49|0.14689
14:44:50|0.14689
14:44:51|0.14689
14:44:52|0.14689
14:44:53|0.14689
14:44:54|0.14689
14:44:55|0.14693
14:44:56|0.14693
14:44:57|0.14693
14:44:58|0.14693
14:44:59|0.14693
14:45:00|0.14693
14:45:01|0.14706
14:45:02|0.14716
14:45:04|0.14734
14:45:05|0.14734
14:45:06|0.14734
14:45:06|0.14734
14:45:07|0.14734
14:45:09|0.14734
14:45:09|0.14734
14:45:11|0.14728
14:45:11|0.14728
14:45:12|0.14737
14:45:13|0.14737
14:45:15|0.14737
14:45:16|0.14737
14:45:17|0.14737
14:45:18|0.14713
14:45:18|0.14713
14:45:20|0.14737
14:45:21|0.14737
14:45:22|0.14737
14:45:22|0.14737
14:45:24|0.14736
14:45:26|0.14738
14:45:27|0.14741
14:45:29|0.14746
14:45:30|0.14746
14:45:30|0.14746
14:45:32|0.14746
14:45:33|0.14746
14:45:34|0.14768
14:45:36|0.14769
14:45:36|0.14769
14:45:38|0.14773
14:45:38|0.14773
14:45:39|0.14773
14:45:40|0.14794
14:45:42|0.14794
14:45:43|0.14794
14:45:44|0.14794
14:45:44|0.14794
14:45:47|0.1477
14:45:47|0.14753
14:45:48|0.14753
14:45:49|0.14753
14:45:50|0.14769
14:45:51|0.14769
14:45:52|0.14773
14:45:53|0.14773
14:45:54|0.14773
14:45:55|0.14773
14:45:56|0.14773
14:45:57|0.14753
14:45:58|0.14753
14:45:59|0.14753
14:46:00|0.14778
14:46:01|0.14753
14:46:02|0.14783
14:46:03|0.14783
14:46:04|0.14783
14:46:05|0.14783
14:46:06|0.14787
14:46:07|0.14787
14:46:08|0.14796
14:46:09|0.14796
14:46:10|0.14796
14:46:11|0.14796
14:46:12|0.14796
14:46:14|0.14796
14:46:14|0.14766
14:46:15|0.14789
14:46:16|0.14789
14:46:17|0.14789
14:46:18|0.14769
14:46:19|0.14769
14:46:20|0.1477
14:46:21|0.1477
14:46:22|0.1477
14:46:23|0.1478
14:46:24|0.14793
14:46:26|0.14793
14:46:28|0.14788
14:46:29|0.14788
14:46:31|0.14788
14:46:32|0.14788
14:46:33|0.14788
14:46:34|0.14794
14:46:35|0.14794
14:46:36|0.14794
14:46:37|0.14794
14:46:38|0.14778
14:46:39|0.1477
14:46:39|0.1477
14:46:42|0.1477
14:46:42|0.14773
14:46:44|0.14773
14:46:44|0.14773
14:46:45|0.14773
14:46:46|0.14773
14:46:47|0.14773
14:46:48|0.14773
14:46:49|0.14773
14:46:51|0.14773
14:46:51|0.14773
14:46:52|0.14773
14:46:53|0.14773
14:46:54|0.14773
14:46:55|0.14791
14:46:56|0.14791
14:46:57|0.14791
14:46:58|0.14791
14:46:59|0.14791
14:47:00|0.14791
14:47:01|0.14791
14:47:02|0.14791
14:47:04|0.14791
14:47:04|0.14791
14:47:05|0.14791
14:47:07|0.14791
14:47:07|0.14791
14:47:08|0.14791
14:47:09|0.14791
14:47:10|0.14791
14:47:12|0.14791
14:47:12|0.14791
14:47:14|0.14791
14:47:14|0.14791
14:47:15|0.14791
14:47:17|0.14799
14:47:18|0.14799
14:47:18|0.14799
14:47:19|0.14799
14:47:21|0.14799
14:47:21|0.14799
14:47:22|0.14799
14:47:23|0.14799
14:47:24|0.14799
14:47:26|0.14799
14:47:27|0.148
14:47:29|0.14797
14:47:30|0.14814
14:47:31|0.14814
14:47:31|0.14814
14:47:33|0.14814
14:47:35|0.14791
14:47:36|0.14791
14:47:37|0.14791
14:47:38|0.14791
14:47:39|0.14791
14:47:40|0.14791
14:47:41|0.14791
14:47:42|0.14791
14:47:43|0.14791
14:47:44|0.14809
14:47:45|0.14809
14:47:46|0.14809
14:47:47|0.14809
14:47:48|0.14809
14:47:49|0.14809
14:47:50|0.14805
14:47:51|0.14791
14:47:52|0.14791
14:47:54|0.14791
14:47:54|0.14791
14:47:55|0.14791
14:47:56|0.14791
14:47:57|0.14791
14:47:58|0.14791
14:47:59|0.14791
14:48:00|0.14791
14:48:01|0.14791
14:48:02|0.14791
14:48:03|0.14791
14:48:04|0.14791
14:48:05|0.14791
14:48:06|0.14791
14:48:08|0.14791
14:48:09|0.14791
14:48:10|0.14791
14:48:11|0.14791
14:48:12|0.14791
14:48:13|0.14791
14:48:14|0.14791
14:48:15|0.14791
14:48:16|0.14791
14:48:16|0.14791
14:48:18|0.14791
14:48:18|0.14815
14:48:19|0.14815
14:48:20|0.14815
14:48:22|0.14815
14:48:23|0.14799
14:48:24|0.14799
14:48:25|0.14799
14:48:26|0.14799
14:48:27|0.14799
14:48:29|0.14799
14:48:29|0.14799
14:48:31|0.14799
14:48:32|0.14799
14:48:34|0.14799
14:48:35|0.14799
14:48:35|0.14799
14:48:37|0.14799
14:48:37|0.14799
14:48:38|0.14799
14:48:40|0.14799
14:48:41|0.14799
14:48:42|0.14799
14:48:43|0.14799
14:48:43|0.14799
14:48:44|0.148
14:48:46|0.148
14:48:46|0.1481
14:48:47|0.14815
14:48:49|0.14815
14:48:50|0.14815
14:48:50|0.14815
14:48:51|0.14815
14:48:52|0.14841
14:48:54|0.14841
14:48:55|0.14842
14:48:55|0.14821
14:48:57|0.14841
14:48:58|0.14841
14:48:59|0.14841
14:49:00|0.14841
14:49:01|0.14817
14:49:02|0.14817
14:49:03|0.14817
14:49:04|0.14817
14:49:05|0.14832
14:49:06|0.14812
14:49:07|0.14831
14:49:08|0.14821
14:49:09|0.14828
14:49:09|0.14888
14:49:11|0.14888
14:49:12|0.14828
14:49:13|0.14839
14:49:14|0.14841
14:49:15|0.14835
14:49:15|0.14832
14:49:17|0.14832
14:49:17|0.14856
14:49:18|0.14856
14:49:20|0.14856
14:49:21|0.14856
14:49:21|0.14856
14:49:23|0.14856
14:49:25|0.14856
14:49:26|0.14856
14:49:27|0.14856
14:49:28|0.14856
14:49:30|0.14856
14:49:32|0.14856
14:49:33|0.1485
14:49:35|0.1485
14:49:36|0.14852
14:49:37|0.14852
14:49:38|0.14852
14:49:39|0.14838
14:49:40|0.14829
14:49:41|0.14839
14:49:42|0.14839
14:49:43|0.14839
14:49:44|0.14839
14:49:45|0.14839
14:49:46|0.14839
14:49:47|0.14839
14:49:48|0.14839
14:49:49|0.14839
14:49:50|0.14839
14:49:51|0.14839
14:49:53|0.14859
14:49:53|0.14858
14:49:55|0.14839
14:49:56|0.14839
14:49:57|0.14839
14:49:57|0.14839
14:49:59|0.14852
14:50:00|0.14852
14:50:01|0.14852
14:50:02|0.14844
14:50:02|0.14844
14:50:04|0.14844
14:50:04|0.14844
14:50:06|0.14844
14:50:06|0.14856
14:50:07|0.14863
14:50:09|0.14863
14:50:10|0.14863
14:50:11|0.14841
14:50:12|0.14841
14:50:13|0.14841
14:50:14|0.14841
14:50:14|0.14841
14:50:16|0.14854
14:50:17|0.14854
14:50:17|0.14854
14:50:18|0.14854
14:50:21|0.14854
14:50:21|0.14854
14:50:23|0.14859
14:50:23|0.14859
14:50:25|0.14859
14:50:26|0.14859
14:50:26|0.14869
14:50:28|0.14869
14:50:29|0.14869
14:50:30|0.14869
14:50:31|0.14869
14:50:32|0.14849
14:50:34|0.14849
14:50:35|0.14859
14:50:36|0.14859
14:50:38|0.14859
14:50:38|0.14866
14:50:41|0.14905
14:50:41|0.14894
14:50:43|0.14891
14:50:43|0.14869
14:50:44|0.14866
14:50:45|0.14866
14:50:47|0.14866
14:50:47|0.14866
14:50:49|0.14862
14:50:50|0.14862
14:50:51|0.14862
14:50:51|0.14863
14:50:53|0.14863
14:50:54|0.14864
14:50:54|0.14864
14:50:56|0.14874
14:50:56|0.14863
14:50:57|0.14863
14:50:58|0.14863
14:51:00|0.14859
14:51:00|0.14873
14:51:01|0.14873
14:51:02|0.1486
14:51:03|0.14881
14:51:04|0.14881
14:51:06|0.14881
14:51:06|0.14881
14:51:08|0.14881
14:51:09|0.14881
14:51:10|0.14889
14:51:11|0.14889
14:51:11|0.1489
14:51:12|0.1489
14:51:13|0.1487
14:51:15|0.1487
14:51:17|0.1491
14:51:19|0.1491
14:51:19|0.1491
14:51:20|0.1491
14:51:21|0.1491
14:51:22|0.1491
14:51:23|0.1491
14:51:24|0.14873
14:51:25|0.14869
14:51:26|0.14869
14:51:27|0.14887
14:51:28|0.14887
14:51:29|0.14878
14:51:31|0.14878
14:51:32|0.14878
14:51:34|0.14878
14:51:36|0.1489
14:51:37|0.1489
14:51:38|0.1489
14:51:39|0.1489
14:51:39|0.1489
14:51:40|0.1489
14:51:42|0.1489
14:51:43|0.1489
14:51:43|0.1489
14:51:45|0.1489
14:51:46|0.14889
14:51:47|0.14889
14:51:47|0.14889
14:51:48|0.14859
14:51:50|0.14866
14:51:51|0.14865
14:51:52|0.1486
14:51:53|0.1486
14:51:54|0.1486
14:51:55|0.1486
14:51:56|0.1486
14:51:57|0.1486
14:51:58|0.1486
14:51:59|0.1486
14:52:00|0.1486
14:52:01|0.1486
14:52:03|0.1486
14:52:04|0.1486
14:52:06|0.1486
14:52:06|0.1486
14:52:07|0.14872
14:52:08|0.14876
14:52:09|0.14876
14:52:10|0.14876
14:52:12|0.14876
14:52:12|0.14892
14:52:13|0.14892
14:52:14|0.14892
14:52:15|0.14871
14:52:16|0.14871
14:52:17|0.14871
14:52:18|0.14871
14:52:19|0.14873
14:52:20|0.14873
14:52:21|0.14873
14:52:22|0.1488
14:52:23|0.1488
14:52:24|0.1488
14:52:25|0.1488
14:52:26|0.1488
14:52:27|0.1488
14:52:28|0.1488
14:52:29|0.14884
14:52:30|0.14884
14:52:31|0.1488
14:52:33|0.1488
14:52:35|0.14887
14:52:35|0.14884
14:52:36|0.14884
14:52:38|0.14884
14:52:39|0.14884
14:52:40|0.1488
14:52:41|0.1488
14:52:43|0.1488
14:52:44|0.14879
14:52:44|0.14879
14:52:45|0.14879
14:52:47|0.1487
14:52:48|0.1487
14:52:49|0.1487
14:52:50|0.1487
14:52:51|0.1487
14:52:53|0.1487
14:52:53|0.1487
14:52:55|0.1487
14:52:56|0.1487
14:52:56|0.1487
14:52:58|0.1487
14:52:59|0.1487
14:53:00|0.1487
14:53:01|0.1487
14:53:01|0.1487
14:53:03|0.1487
14:53:03|0.1487
14:53:04|0.1487
14:53:05|0.1487
14:53:07|0.1487
14:53:07|0.1487
14:53:08|0.1487
14:53:10|0.1487
14:53:10|0.1487
14:53:11|0.1487
14:53:12|0.1487
14:53:13|0.14864
14:53:14|0.14863
14:53:16|0.14855
14:53:17|0.14855
14:53:17|0.14855
14:53:18|0.14855
14:53:19|0.14855
14:53:20|0.14832
14:53:21|0.14832
14:53:23|0.14832
14:53:23|0.14832
14:53:24|0.14832
14:53:25|0.14832
14:53:26|0.14832
14:53:27|0.14832
14:53:29|0.14832
14:53:29|0.14832
14:53:30|0.14832
14:53:31|0.14832
14:53:33|0.14832
14:53:35|0.14832
14:53:35|0.14832
14:53:37|0.14832
14:53:39|0.14837
14:53:40|0.14837
14:53:42|0.14837
14:53:42|0.14837
14:53:44|0.14837
14:53:44|0.14837
14:53:45|0.14837
14:53:46|0.14837
14:53:47|0.14858
14:53:48|0.14839
14:53:49|0.14839
14:53:50|0.14839
14:53:52|0.14839
14:53:53|0.14859
14:53:54|0.14859
14:53:55|0.14859
14:53:56|0.1487
14:53:57|0.1487
14:53:58|0.14884
14:53:59|0.14884
14:54:00|0.14884
14:54:02|0.14884
14:54:02|0.14884
14:54:03|0.1487
14:54:04|0.1487
14:54:05|0.1487
14:54:06|0.1487
14:54:07|0.14884
14:54:08|0.14886
14:54:09|0.14886
14:54:10|0.14884
14:54:11|0.14895
14:54:12|0.14895
14:54:13|0.14884
14:54:14|0.149
14:54:15|0.14886
14:54:16|0.14876
14:54:17|0.14876
14:54:18|0.14876
14:54:19|0.1487
14:54:20|0.1487
14:54:21|0.1487
14:54:22|0.1487
14:54:23|0.14872
14:54:24|0.14872
14:54:25|0.14873
14:54:26|0.14873
14:54:27|0.14873
14:54:28|0.14873
14:54:29|0.14873
14:54:30|0.1487
14:54:31|0.1487
14:54:33|0.1487
14:54:35|0.1487
14:54:36|0.1487
14:54:37|0.1487
14:54:39|0.1487
14:54:40|0.1487
14:54:42|0.1487
14:54:43|0.1489
14:54:44|0.14891
14:54:45|0.14877
14:54:46|0.14887
14:54:47|0.1489
14:54:48|0.14874
14:54:49|0.14874
14:54:50|0.14877
14:54:51|0.14877
14:54:52|0.14877
14:54:53|0.14877
14:54:55|0.14877
14:54:57|0.14888
14:54:57|0.1487
14:54:58|0.1487
14:54:59|0.1487
14:55:00|0.1487
14:55:01|0.1487
14:55:02|0.1487
14:55:03|0.1487
14:55:04|0.1487
14:55:05|0.1487
14:55:06|0.1487
14:55:07|0.14863
14:55:08|0.14863
14:55:09|0.14863
14:55:10|0.14863
14:55:11|0.14863
14:55:12|0.14863
14:55:13|0.14863
14:55:14|0.14863
14:55:15|0.14863
14:55:16|0.14863
14:55:17|0.14863
14:55:18|0.14863
14:55:19|0.14863
14:55:20|0.14863
14:55:21|0.1485
14:55:22|0.1485
14:55:23|0.1485
14:55:24|0.1485
14:55:25|0.1485
14:55:26|0.1485
14:55:27|0.1485
14:55:28|0.1485
14:55:29|0.1485
14:55:30|0.1485
14:55:31|0.1485
14:55:32|0.1485
14:55:33|0.1485
14:55:34|0.1485
14:55:36|0.14876
14:55:37|0.14876
14:55:38|0.14876
14:55:40|0.14876
14:55:41|0.14876
14:55:42|0.14876
14:55:44|0.14888
14:55:45|0.14888
14:55:46|0.14876
14:55:47|0.14876
14:55:48|0.14876
14:55:49|0.14876
14:55:49|0.14876
14:55:50|0.14876
14:55:52|0.14876
14:55:53|0.14876
14:55:54|0.14876
14:55:55|0.14876
14:55:55|0.14876
14:55:57|0.14888
14:55:57|0.14888
14:55:59|0.14892
14:56:00|0.14892
14:56:01|0.14892
14:56:01|0.14892
14:56:03|0.14887
14:56:04|0.14887
14:56:05|0.14887
14:56:05|0.14887
14:56:07|0.14881
14:56:08|0.14881
14:56:09|0.14893
14:56:10|0.14901
14:56:11|0.14879
14:56:12|0.14879
14:56:13|0.14883
14:56:15|0.14883
14:56:15|0.14883
14:56:16|0.14885
14:56:17|0.14885
14:56:19|0.14876
14:56:19|0.14878
14:56:20|0.14878
14:56:21|0.14878
14:56:22|0.14878
14:56:23|0.14878
14:56:24|0.14882
14:56:25|0.14882
14:56:27|0.14882
14:56:27|0.14882
14:56:28|0.14881
14:56:29|0.14879
14:56:30|0.14879
14:56:31|0.14879
14:56:32|0.14876
14:56:33|0.1489
14:56:34|0.1488
14:56:36|0.14897
14:56:38|0.14882
14:56:40|0.14884
14:56:41|0.14884
14:56:42|0.14884
14:56:43|0.14884
14:56:44|0.14884
14:56:45|0.14884
14:56:46|0.14884
14:56:47|0.149
14:56:48|0.149
14:56:49|0.149
14:56:50|0.149
14:56:51|0.14885
14:56:52|0.14885
14:56:53|0.14886
14:56:54|0.14886
14:56:55|0.14886
14:56:56|0.14886
14:56:57|0.14903
14:56:58|0.14903
14:56:59|0.14921
14:57:00|0.14921
14:57:01|0.14916
14:57:02|0.14916
14:57:03|0.14916
14:57:04|0.14916
14:57:05|0.14922
14:57:06|0.14922
14:57:07|0.14922
14:57:09|0.14922
14:57:10|0.14922
14:57:10|0.14922
14:57:12|0.14922
14:57:13|0.14922
14:57:13|0.14923
14:57:15|0.14923
14:57:16|0.14935
14:57:17|0.14935
14:57:17|0.14935
14:57:18|0.14935
14:57:19|0.14925
14:57:20|0.14921
14:57:21|0.14892
14:57:22|0.14892
14:57:24|0.14892
14:57:24|0.14916
14:57:25|0.14916
14:57:26|0.14892
14:57:29|0.14907
14:57:29|0.14903
14:57:30|0.14916
14:57:31|0.14909
14:57:32|0.14909
14:57:34|0.14909
14:57:34|0.14909
14:57:35|0.14909
14:57:37|0.14909
14:57:39|0.14909
14:57:39|0.14909
14:57:40|0.14909
14:57:42|0.14909
14:57:42|0.14909
14:57:43|0.14909
14:57:44|0.14909
14:57:45|0.14909
14:57:47|0.14904
14:57:48|0.14904
14:57:49|0.14904
14:57:51|0.14904
14:57:51|0.14904
14:57:53|0.14904
14:57:53|0.14904
14:57:54|0.14904
14:57:55|0.14904
14:57:56|0.14904
14:57:57|0.14918
14:57:58|0.1493
14:57:59|0.14918
14:58:00|0.14918
14:58:01|0.14918
14:58:03|0.14918
14:58:03|0.14918
14:58:04|0.14918
14:58:06|0.14918
14:58:06|0.14918
14:58:07|0.14918
14:58:08|0.14917
14:58:10|0.14918
14:58:11|0.14918
14:58:12|0.14918
14:58:13|0.14918
14:58:14|0.14918
14:58:15|0.14918
14:58:16|0.14918
14:58:17|0.14918
14:58:18|0.14907
14:58:19|0.14907
14:58:20|0.14907
14:58:21|0.14907
14:58:22|0.14918
14:58:23|0.14907
14:58:24|0.14907
14:58:25|0.14907
14:58:26|0.14907
14:58:27|0.14921
14:58:28|0.14921
14:58:29|0.14921
14:58:30|0.14921
14:58:31|0.14921
14:58:32|0.14921
14:58:33|0.14903
14:58:34|0.14916
14:58:35|0.14916
14:58:36|0.14881
14:58:37|0.14877
14:58:38|0.14895
14:58:39|0.14895
14:58:41|0.14881
14:58:42|0.14881
14:58:44|0.14894
14:58:45|0.14894
14:58:45|0.14894
14:58:46|0.14894
14:58:48|0.14895
14:58:48|0.14895
14:58:49|0.14882
14:58:50|0.149
14:58:51|0.149
14:58:52|0.149
14:58:53|0.149
14:58:55|0.149
14:58:55|0.149
14:58:56|0.149
14:58:57|0.149
14:58:58|0.149
14:58:59|0.149
14:59:00|0.149
14:59:02|0.149
14:59:03|0.149
14:59:04|0.149
14:59:04|0.149
14:59:06|0.1484
14:59:06|0.14864
14:59:08|0.14826
14:59:09|0.14826
14:59:10|0.14822
14:59:11|0.14822
14:59:12|0.14822
14:59:13|0.14822
14:59:14|0.14822
14:59:15|0.14836
14:59:16|0.14836
14:59:17|0.14836
14:59:18|0.14808
14:59:19|0.14808
14:59:20|0.14835
14:59:22|0.14835
14:59:23|0.14835
14:59:24|0.14835
14:59:25|0.14835
14:59:26|0.14835
14:59:27|0.14835
14:59:28|0.14835
14:59:29|0.14835
14:59:30|0.14835
14:59:30|0.14836
14:59:32|0.14836
14:59:33|0.14836
14:59:33|0.1487
14:59:35|0.1487
14:59:35|0.14839
14:59:37|0.14858
14:59:38|0.14858
14:59:40|0.14858
14:59:41|0.14833
14:59:41|0.14833
14:59:43|0.14848
14:59:45|0.14848
14:59:45|0.14842
14:59:47|0.14861
14:59:49|0.14861
14:59:49|0.14861
14:59:51|0.14861
14:59:52|0.14835
14:59:52|0.14835
14:59:53|0.14835
14:59:54|0.14835
14:59:55|0.14835
14:59:56|0.1484
14:59:58|0.14861
14:59:58|0.14861
14:59:59|0.14861
15:00:00|0.14861
15:00:01|0.14861
15:00:03|0.14861
15:00:04|0.14846
15:00:04|0.1487
15:00:06|0.1487
15:00:07|0.1487
15:00:07|0.1487
15:00:08|0.1487
15:00:09|0.14861
15:00:11|0.14861
15:00:11|0.14861
15:00:12|0.14861
15:00:13|0.14861
15:00:14|0.14847
15:00:16|0.14847
15:00:18|0.14844
15:00:18|0.14837
15:00:19|0.14803
15:00:20|0.14801
15:00:21|0.14801
15:00:23|0.14801
15:00:23|0.14801
15:00:24|0.14831
15:00:25|0.14831
15:00:26|0.14831
15:00:27|0.14831
15:00:29|0.14831
15:00:29|0.14831
15:00:30|0.14831
15:00:31|0.14831
15:00:32|0.14831
15:00:33|0.14831
15:00:34|0.14827
15:00:35|0.14827
15:00:36|0.14827
15:00:37|0.14811
15:00:38|0.14811
15:00:40|0.14811
15:00:42|0.14812
15:00:43|0.14812
15:00:44|0.14812
15:00:45|0.1483
15:00:47|0.1483
15:00:48|0.1483
15:00:49|0.1483
15:00:49|0.1483
15:00:50|0.1483
15:00:52|0.1483
15:00:53|0.1483
15:00:54|0.1483
15:00:54|0.1483
15:00:55|0.14813
15:00:56|0.14813
15:00:57|0.14841
15:00:58|0.14841
15:00:59|0.14841
15:01:00|0.14841
15:01:02|0.14841
15:01:02|0.14839
15:01:03|0.14842
15:01:05|0.14825
15:01:06|0.14825
15:01:06|0.14825
15:01:09|0.14818
15:01:09|0.14818
15:01:10|0.14835
15:01:11|0.14835
15:01:12|0.14835
15:01:13|0.14841
15:01:14|0.14841
15:01:15|0.14841
15:01:17|0.14841
15:01:17|0.14818
15:01:18|0.14818
15:01:19|0.14818
15:01:20|0.14818
15:01:21|0.14818
15:01:22|0.14818
15:01:23|0.14818
15:01:24|0.14836
15:01:25|0.14818
15:01:26|0.14818
15:01:27|0.14818
15:01:29|0.14818
15:01:29|0.14818
15:01:30|0.14842
15:01:31|0.14842
15:01:32|0.14842
15:01:33|0.14842
15:01:34|0.14842
15:01:35|0.14842
15:01:36|0.14828
15:01:37|0.14828
15:01:38|0.1482
15:01:39|0.1482
15:01:41|0.1482
15:01:43|0.1482
15:01:45|0.1482
15:01:45|0.1482
15:01:46|0.1482
15:01:48|0.1482
15:01:48|0.1482
15:01:50|0.14818
15:01:51|0.14812
15:01:52|0.14812
15:01:52|0.14812
15:01:54|0.14812
15:01:55|0.14812
15:01:55|0.14812
15:01:57|0.14812
15:01:57|0.14812
15:01:59|0.14812
15:01:59|0.14812
15:02:01|0.14812
15:02:01|0.14805
15:02:03|0.14805
15:02:04|0.14805
15:02:05|0.14805
15:02:06|0.14793
15:02:07|0.14796
15:02:08|0.14815
15:02:09|0.14807
15:02:10|0.14807
15:02:11|0.14807
15:02:12|0.14807
15:02:13|0.1484
15:02:14|0.14807
15:02:15|0.14807
15:02:16|0.14807
15:02:17|0.14807
15:02:18|0.14831
15:02:19|0.14836
15:02:21|0.14836
15:02:21|0.14817
15:02:23|0.14817
15:02:23|0.14817
15:02:24|0.14834
15:02:25|0.14834
15:02:27|0.14834
15:02:27|0.14834
15:02:28|0.14834
15:02:29|0.14834
15:02:30|0.14839
15:02:31|0.14839
15:02:32|0.14839
15:02:33|0.14839
15:02:34|0.14839
15:02:35|0.14839
15:02:37|0.14839
15:02:37|0.14839
15:02:39|0.14839
15:02:39|0.14833
15:02:40|0.14834
15:02:42|0.1482
15:02:43|0.14828
15:02:45|0.14828
15:02:46|0.14828
15:02:47|0.14828
15:02:48|0.14828
15:02:49|0.14828
15:02:50|0.14828
15:02:51|0.14828
15:02:52|0.14828
15:02:53|0.14828
15:02:54|0.14828
15:02:55|0.1481
15:02:57|0.14826
15:02:57|0.14826
15:02:58|0.14826
15:03:00|0.14826
15:03:01|0.14826
15:03:01|0.14826
15:03:02|0.14826
15:03:03|0.14826
15:03:05|0.14828
15:03:05|0.14828
15:03:06|0.14828
15:03:07|0.14828
15:03:08|0.14826
15:03:09|0.14826
15:03:10|0.14826
15:03:11|0.14826
15:03:12|0.14826
15:03:13|0.14828
15:03:14|0.14828
15:03:15|0.14828
15:03:16|0.14828
15:03:17|0.14824
15:03:18|0.14824
15:03:19|0.14827
15:03:21|0.14827
15:03:21|0.14827
15:03:22|0.14827
15:03:23|0.14827
15:03:24|0.14827
15:03:25|0.14827
15:03:26|0.14827
15:03:27|0.14812
15:03:28|0.14812
15:03:29|0.14812
15:03:30|0.14812
15:03:31|0.14812
15:03:32|0.14824
15:03:33|0.14824
15:03:35|0.14824
15:03:36|0.14824
15:03:37|0.14824
15:03:38|0.14824
15:03:39|0.14824
15:03:40|0.14812
15:03:41|0.14812
15:03:42|0.14808
15:03:44|0.14804
15:03:44|0.14804
15:03:46|0.14804
15:03:48|0.14819
15:03:48|0.14819
15:03:49|0.14819
15:03:51|0.14819
15:03:52|0.14819
15:03:53|0.14819
15:03:53|0.14819
15:03:55|0.14819
15:03:56|0.14824
15:03:56|0.14832
15:03:57|0.14832
15:03:58|0.14832
15:04:00|0.14832
15:04:01|0.14832
15:04:02|0.14832
15:04:03|0.14832
15:04:04|0.14832
15:04:04|0.14832
15:04:06|0.1482
15:04:07|0.1482
15:04:08|0.14844
15:04:09|0.14844
15:04:10|0.14844
15:04:11|0.14844
15:04:12|0.14844
15:04:13|0.14844
15:04:14|0.14844
15:04:15|0.14836
15:04:16|0.14829
15:04:17|0.14829
15:04:18|0.14829
15:04:19|0.14832
15:04:20|0.14832
15:04:21|0.14832
15:04:22|0.14832
15:04:23|0.14832
15:04:24|0.14832
15:04:25|0.14832
15:04:26|0.14832
15:04:27|0.14832
15:04:28|0.14832
15:04:29|0.14832
15:04:30|0.14832
15:04:31|0.14832
15:04:32|0.14832
15:04:33|0.14832
15:04:34|0.14854
15:04:35|0.14854
15:04:36|0.14854
15:04:38|0.14854
15:04:39|0.14854
15:04:40|0.14854
15:04:41|0.14836
15:04:42|0.14836
15:04:43|0.14836
15:04:45|0.1486
15:04:45|0.1486
15:04:47|0.1486
15:04:49|0.1486
15:04:49|0.1486
15:04:50|0.1486
15:04:51|0.1486
15:04:52|0.1486
15:04:54|0.1486
15:04:54|0.14857
15:04:55|0.14835
15:04:56|0.14835
15:04:58|0.14835
15:04:59|0.14831
15:05:00|0.14831
15:05:02|0.14831
15:05:03|0.14831
15:05:03|0.14831
15:05:05|0.14831
15:05:06|0.14831
15:05:07|0.14831
15:05:07|0.14831
15:05:09|0.14831
15:05:09|0.14832
15:05:11|0.14832
15:05:12|0.14832
15:05:12|0.14832
15:05:14|0.14832
15:05:15|0.14851
15:05:16|0.14851
15:05:17|0.14851
15:05:18|0.14831
15:05:18|0.14851
15:05:20|0.14851
15:05:21|0.14851
15:05:23|0.14851
15:05:23|0.14851
15:05:24|0.14851
15:05:25|0.14851
15:05:26|0.14851
15:05:27|0.14851
15:05:28|0.14851
15:05:30|0.14858
15:05:31|0.14858
15:05:32|0.14858
15:05:33|0.14858
15:05:34|0.14852
15:05:35|0.14852
15:05:36|0.14864
15:05:37|0.14864
15:05:38|0.14864
15:05:39|0.14946
15:05:40|0.14879
15:05:41|0.14879
15:05:42|0.14879
15:05:43|0.1487
15:05:45|0.14858
15:05:47|0.14845
15:05:48|0.14845
15:05:48|0.14845
15:05:50|0.14845
15:05:51|0.14845
15:05:53|0.14845
15:05:54|0.14845
15:05:55|0.14845
15:05:56|0.14845
15:05:57|0.14854
15:05:58|0.14854
15:05:59|0.14854
15:06:00|0.14854
15:06:01|0.14854
15:06:01|0.14854
15:06:02|0.14854
15:06:05|0.14854
15:06:05|0.14851
15:06:06|0.14851
15:06:07|0.14851
15:06:08|0.14851
15:06:09|0.14851
15:06:10|0.14851
15:06:12|0.14854
15:06:12|0.14854
15:06:13|0.14854
15:06:14|0.14854
15:06:15|0.14839
15:06:16|0.14839
15:06:17|0.14839
15:06:18|0.14839
15:06:19|0.14839
15:06:20|0.14839
15:06:21|0.14839
15:06:22|0.14839
15:06:23|0.14839
15:06:24|0.14839
15:06:25|0.14839
15:06:26|0.14839
15:06:27|0.14839
15:06:28|0.14854
15:06:29|0.14843
15:06:30|0.14843
15:06:31|0.14861
15:06:32|0.14861
15:06:33|0.14861
15:06:34|0.14861
15:06:35|0.14861
15:06:36|0.14861
15:06:37|0.14873
15:06:38|0.14873
15:06:39|0.14873
15:06:40|0.14841
15:06:41|0.14841
15:06:42|0.14841
15:06:43|0.14841
15:06:44|0.14841
15:06:46|0.14875
15:06:48|0.14875
15:06:48|0.14875
15:06:50|0.14875
15:06:51|0.14873
15:06:52|0.14875
15:06:53|0.14875
15:06:54|0.14875
15:06:55|0.14875
15:06:56|0.14875
15:06:57|0.14875
15:06:59|0.14875
15:06:59|0.14875
15:07:01|0.14875
15:07:02|0.14875
15:07:03|0.14875
15:07:04|0.14857
15:07:05|0.14857
15:07:06|0.14857
15:07:07|0.14857
15:07:08|0.14857
15:07:09|0.14857
15:07:10|0.14857
15:07:11|0.14857
15:07:12|0.14857
15:07:13|0.14876
15:07:14|0.14876
15:07:15|0.14879
15:07:16|0.14879
15:07:17|0.14879
15:07:18|0.14876
15:07:19|0.14876
15:07:20|0.14876
15:07:21|0.14876
15:07:22|0.14902
15:07:24|0.14902
15:07:25|0.14902
15:07:25|0.14902
15:07:27|0.14902
15:07:27|0.14902
15:07:28|0.14902
15:07:29|0.14902
15:07:30|0.14902
15:07:31|0.14902
15:07:32|0.14902
15:07:33|0.14902
15:07:34|0.14913
15:07:36|0.14915
15:07:36|0.14915
15:07:37|0.14917
15:07:38|0.14917
15:07:39|0.14917
15:07:41|0.14917
15:07:41|0.14917
15:07:43|0.14917
15:07:43|0.14908
15:07:44|0.14917
15:07:46|0.14917
15:07:48|0.14915
15:07:49|0.14915
15:07:50|0.14907
15:07:52|0.14907
15:07:53|0.14907
15:07:54|0.14907
15:07:54|0.14907
15:07:56|0.14889
15:07:57|0.14889
15:07:58|0.14899
15:08:00|0.14899
15:08:02|0.14899
15:08:02|0.14887
15:08:03|0.14897
15:08:05|0.14897
15:08:05|0.14897
15:08:07|0.14897
15:08:08|0.14897
15:08:08|0.14897
15:08:10|0.14897
15:08:11|0.14888
15:08:12|0.14888
15:08:13|0.14888
15:08:13|0.14888
15:08:15|0.14888
15:08:15|0.14888
15:08:17|0.14888
15:08:18|0.14885
15:08:19|0.14885
15:08:20|0.14897
15:08:20|0.14897
15:08:22|0.14897
15:08:23|0.14897
15:08:24|0.14904
15:08:25|0.14904
15:08:25|0.14889
15:08:27|0.14889
15:08:28|0.14889
15:08:29|0.14889
15:08:30|0.14889
15:08:31|0.14889
15:08:32|0.14906
15:08:33|0.14906
15:08:34|0.14906
15:08:34|0.14906
15:08:36|0.14906
15:08:37|0.14906
15:08:37|0.14906
15:08:38|0.14906
15:08:40|0.14906
15:08:41|0.14906
15:08:42|0.14906
15:08:43|0.14906
15:08:44|0.14906
15:08:44|0.14906
15:08:46|0.14906
15:08:47|0.14906
15:08:48|0.14906
15:08:50|0.14906
15:08:51|0.14906
15:08:52|0.14906
15:08:54|0.14906
15:08:54|0.14906
15:08:56|0.14906
15:08:56|0.14906
15:08:58|0.14896
15:08:59|0.14896
15:09:00|0.14896
15:09:01|0.14896
15:09:02|0.14906
15:09:03|0.14905
15:09:04|0.14905
15:09:04|0.14905
15:09:06|0.14905
15:09:07|0.14905
15:09:08|0.14905
15:09:09|0.14905
15:09:10|0.14905
15:09:11|0.14903
15:09:12|0.14903
15:09:12|0.14903
15:09:13|0.14903
15:09:15|0.14903
15:09:17|0.14888
15:09:17|0.14874
15:09:18|0.14874
15:09:19|0.14874
15:09:20|0.14889
15:09:21|0.14875
15:09:22|0.14899
15:09:23|0.14899
15:09:24|0.14899
15:09:25|0.14899
15:09:26|0.14899
15:09:27|0.14899
15:09:28|0.14899
15:09:29|0.14904
15:09:30|0.14904
15:09:31|0.14904
15:09:33|0.14904
15:09:34|0.14897
15:09:35|0.14897
15:09:36|0.14876
15:09:37|0.14876
15:09:37|0.14856
15:09:39|0.14856
15:09:40|0.14856
15:09:40|0.14856
15:09:42|0.14847
15:09:42|0.14851
15:09:44|0.14878
15:09:45|0.14878
15:09:45|0.14878
15:09:47|0.14878
15:09:48|0.14878
15:09:50|0.14878
15:09:51|0.14878
15:09:53|0.14878
15:09:53|0.14878
15:09:55|0.14878
15:09:55|0.14878
15:09:57|0.14878
15:09:58|0.14878
15:10:00|0.14878
15:10:01|0.14878
15:10:03|0.14878
15:10:04|0.14878
15:10:06|0.14878
15:10:07|0.14878
15:10:08|0.14878
15:10:09|0.14878
15:10:09|0.14872
15:10:11|0.14872
15:10:12|0.14872
15:10:13|0.14853
15:10:14|0.14853
15:10:15|0.14872
15:10:16|0.14872
15:10:16|0.14872
15:10:17|0.14872
15:10:19|0.14876
15:10:20|0.14876
15:10:21|0.14876
15:10:21|0.14876
15:10:23|0.14876
15:10:24|0.14876
15:10:25|0.14876
15:10:25|0.14876
15:10:27|0.14855
15:10:28|0.14872
15:10:29|0.14872
15:10:30|0.14872
15:10:31|0.14872
15:10:32|0.14872
15:10:33|0.14872
15:10:34|0.14872
15:10:35|0.14872
15:10:36|0.14872
15:10:37|0.14872
15:10:38|0.14872
15:10:39|0.14872
15:10:40|0.14872
15:10:41|0.14872
15:10:42|0.14872
15:10:43|0.14852
15:10:44|0.14848
15:10:45|0.14848
15:10:46|0.14848
15:10:47|0.14848
15:10:48|0.14848
15:10:49|0.14848
15:10:51|0.14848
15:10:52|0.14848
15:10:54|0.14848
15:10:54|0.14848
15:10:56|0.14846
15:10:56|0.14846
15:10:58|0.14846
15:10:59|0.14836
15:11:00|0.14836
15:11:01|0.14836
15:11:02|0.14836
15:11:03|0.14836
15:11:04|0.14846
15:11:05|0.14846
15:11:06|0.14836
15:11:07|0.14836
15:11:08|0.14836
15:11:09|0.14836
15:11:10|0.14836
15:11:11|0.14836
15:11:12|0.14836
15:11:13|0.14836
15:11:14|0.14836
15:11:15|0.14836
15:11:16|0.14836
15:11:17|0.14803
15:11:18|0.14841
15:11:19|0.14841
15:11:20|0.14841
15:11:21|0.14841
15:11:23|0.14841
15:11:23|0.14825
15:11:25|0.14825
15:11:25|0.14825
15:11:27|0.14821
15:11:28|0.14821
15:11:29|0.14821
15:11:30|0.14821
15:11:31|0.14821
15:11:31|0.14821
15:11:32|0.14821
15:11:34|0.14821
15:11:35|0.14821
15:11:36|0.14821
15:11:37|0.14821
15:11:38|0.14821
15:11:39|0.14821
15:11:40|0.14821
15:11:41|0.14821
15:11:42|0.14821
15:11:42|0.14821
15:11:43|0.14821
15:11:44|0.14821
15:11:46|0.14817
15:11:46|0.14817
15:11:48|0.14817
15:11:49|0.14817
15:11:50|0.14817
15:11:52|0.14817
15:11:53|0.14817
15:11:54|0.14817
15:11:55|0.14817
15:11:55|0.14817
15:11:56|0.14817
15:11:58|0.14817
15:12:00|0.14817
15:12:01|0.14817
15:12:02|0.14817
15:12:02|0.14817
15:12:03|0.14817
15:12:05|0.14799
15:12:06|0.14799
15:12:07|0.14799
15:12:08|0.14799
15:12:09|0.14818
15:12:10|0.14818
15:12:11|0.14783
15:12:13|0.14783
15:12:14|0.14814
15:12:15|0.14814
15:12:16|0.14814
15:12:17|0.14814
15:12:18|0.14791
15:12:19|0.14809
15:12:20|0.14809
15:12:21|0.14809
15:12:22|0.14809
15:12:23|0.14809
15:12:24|0.14813
15:12:25|0.14813
15:12:26|0.14813
15:12:27|0.14813
15:12:28|0.14813
15:12:29|0.14813
15:12:30|0.14813
15:12:31|0.14813
15:12:32|0.14797
15:12:33|0.14797
15:12:34|0.14809
15:12:35|0.14809
15:12:36|0.14809
15:12:37|0.14809
15:12:38|0.14813
15:12:39|0.14814
15:12:40|0.14814
15:12:41|0.14813
15:12:42|0.14832
15:12:43|0.14832
15:12:44|0.14832
15:12:45|0.14817
15:12:46|0.14817
15:12:47|0.14817
15:12:48|0.14817
15:12:49|0.14813
15:12:50|0.14813
15:12:51|0.14813
15:12:53|0.14814
15:12:53|0.14814
15:12:55|0.14814
15:12:56|0.14813
15:12:57|0.14813
15:12:59|0.14813
15:13:01|0.14814
15:13:02|0.14814
15:13:03|0.14813
15:13:03|0.14823
15:13:04|0.14823
15:13:06|0.14816
15:13:07|0.14816
15:13:08|0.14816
15:13:08|0.14816
15:13:10|0.14816
15:13:11|0.14813
15:13:13|0.14813
15:13:14|0.14818
15:13:15|0.14818
15:13:16|0.14812
15:13:17|0.14814
15:13:18|0.14803
15:13:19|0.14803
15:13:20|0.14803
15:13:21|0.14798
15:13:22|0.14818
15:13:23|0.14818
15:13:24|0.14818
15:13:25|0.14809
15:13:26|0.14809
15:13:27|0.14809
15:13:28|0.14809
15:13:29|0.14809
15:13:30|0.14809
15:13:31|0.14809
15:13:32|0.14809
15:13:33|0.14774
15:13:34|0.14804
15:13:35|0.1481
15:13:36|0.1481
15:13:37|0.14804
15:13:38|0.14805
15:13:39|0.14804
15:13:40|0.14804
15:13:41|0.14811
15:13:42|0.14811
15:13:43|0.14811
15:13:44|0.14811
15:13:45|0.14811
15:13:46|0.14811
15:13:47|0.14811
15:13:48|0.14811
15:13:49|0.14811
15:13:50|0.14809
15:13:51|0.14818
15:13:53|0.14807
15:13:54|0.14807
15:13:55|0.14807
15:13:57|0.14807
15:13:59|0.14807
15:13:59|0.14807
15:14:01|0.14807
15:14:01|0.14807
15:14:03|0.14807
15:14:04|0.14816
15:14:05|0.14826
15:14:06|0.14828
15:14:07|0.14828
15:14:09|0.14817
15:14:10|0.14818
15:14:10|0.14818
15:14:11|0.14818
15:14:12|0.14826
15:14:13|0.14826
15:14:14|0.14826
15:14:16|0.14826
15:14:16|0.14826
15:14:18|0.14805
15:14:18|0.14805
15:14:20|0.14805
15:14:21|0.14805
15:14:22|0.14805
15:14:23|0.14816
15:14:24|0.14816
15:14:25|0.14816
15:14:26|0.14816
15:14:27|0.14816
15:14:28|0.14816
15:14:29|0.14816
15:14:30|0.14816
15:14:31|0.14816
15:14:32|0.14805
15:14:33|0.14805
15:14:34|0.14805
15:14:35|0.14805
15:14:36|0.14805
15:14:37|0.14805
15:14:38|0.14805
15:14:39|0.14805
15:14:40|0.14805
15:14:41|0.14805
15:14:42|0.14805
15:14:43|0.14805
15:14:44|0.14805
15:14:45|0.14805
15:14:46|0.14805
15:14:47|0.14805
15:14:48|0.14805
15:14:49|0.14805
15:14:50|0.14805
15:14:51|0.14805
15:14:52|0.14805
15:14:53|0.14805
15:14:55|0.14805
15:14:56|0.1479
15:14:58|0.14799
15:14:59|0.14799
15:15:00|0.14799
15:15:02|0.14799
15:15:03|0.14799
15:15:03|0.14799
15:15:05|0.14799
15:15:06|0.14799
15:15:07|0.1475
15:15:08|0.1475
15:15:11|0.1475
15:15:12|0.1475
15:15:13|0.1475
15:15:14|0.14789
15:15:15|0.14806
15:15:16|0.14758
15:15:17|0.14758
15:15:18|0.14766
15:15:19|0.14767
15:15:20|0.14767
15:15:21|0.14767
15:15:22|0.14767
15:15:23|0.14767
15:15:24|0.14767
15:15:25|0.14767
15:15:26|0.14767
15:15:27|0.14754
15:15:28|0.14754
15:15:29|0.14767
15:15:30|0.14767
15:15:31|0.14766
15:15:32|0.14766
15:15:34|0.14766
15:15:35|0.14766
15:15:36|0.14766
15:15:37|0.14766
15:15:38|0.14766
15:15:39|0.14766
15:15:40|0.14766
15:15:41|0.14766
15:15:42|0.14766
15:15:43|0.14766
15:15:44|0.14766
15:15:45|0.14766
15:15:46|0.14766
15:15:47|0.14764
15:15:48|0.14764
15:15:49|0.14764
15:15:50|0.14764
15:15:51|0.1475
15:15:52|0.1475
15:15:53|0.14756
15:15:54|0.14756
15:15:56|0.14756
15:15:58|0.14756
15:15:59|0.14756
15:15:59|0.14763
15:16:00|0.14763
15:16:02|0.14763
15:16:03|0.14763
15:16:04|0.14744
15:16:05|0.14744
15:16:06|0.14744
15:16:07|0.14744
15:16:08|0.14744
15:16:09|0.14744
15:16:11|0.14744
15:16:11|0.14746
15:16:12|0.14746
15:16:13|0.14746
15:16:14|0.14792
15:16:15|0.14792
15:16:16|0.14792
15:16:17|0.14792
15:16:18|0.14792
15:16:20|0.14792
15:16:20|0.14792
15:16:21|0.14792
15:16:22|0.14792
15:16:23|0.14792
15:16:24|0.14792
15:16:25|0.14792
15:16:26|0.14792
15:16:28|0.14767
15:16:28|0.14763
15:16:30|0.14763
15:16:30|0.14763
15:16:31|0.14763
15:16:32|0.14767
15:16:33|0.14752
15:16:34|0.14765
15:16:35|0.14765
15:16:36|0.14766
15:16:37|0.14766
15:16:38|0.14766
15:16:39|0.14766
15:16:40|0.14766
15:16:41|0.14766
15:16:43|0.14766
15:16:44|0.14787
15:16:45|0.14787
15:16:46|0.14771
15:16:48|0.14771
15:16:48|0.14771
15:16:49|0.14771
15:16:50|0.14768
15:16:51|0.14768
15:16:52|0.14768
15:16:53|0.14766
15:16:54|0.14763
15:16:56|0.14748
15:16:57|0.14752
15:16:58|0.14752
15:16:59|0.14761
15:17:01|0.14747
15:17:02|0.1476
15:17:03|0.1476
15:17:04|0.1476
15:17:06|0.14759
15:17:06|0.14759
15:17:07|0.14759
15:17:09|0.14759
15:17:10|0.14759
15:17:11|0.14759
15:17:12|0.14777
15:17:13|0.14775
15:17:14|0.14775
15:17:15|0.14775
15:17:16|0.14775
15:17:17|0.14768
15:17:18|0.14768
15:17:19|0.14775
15:17:20|0.14775
15:17:21|0.14775
15:17:22|0.14775
15:17:23|0.14775
15:17:24|0.14775
15:17:25|0.14775
15:17:26|0.14775
15:17:27|0.14775
15:17:28|0.14775
15:17:29|0.14783
15:17:30|0.1478
15:17:31|0.1478
15:17:32|0.1478
15:17:33|0.1478
15:17:34|0.14775
15:17:35|0.14775
15:17:36|0.14775
15:17:37|0.14775
15:17:38|0.14775
15:17:39|0.1475
15:17:40|0.1475
15:17:41|0.14765
15:17:42|0.14765
15:17:43|0.14765
15:17:44|0.14765
15:17:45|0.14765
15:17:46|0.14765
15:17:47|0.14765
15:17:48|0.14765
15:17:49|0.14809
15:17:50|0.14809
15:17:51|0.14783
15:17:52|0.1478
15:17:53|0.1476
15:17:54|0.1476
15:17:55|0.1476
15:17:56|0.1476
15:17:58|0.1476
15:17:59|0.1476
15:18:00|0.1476
15:18:02|0.14769
15:18:03|0.14769
15:18:03|0.14769
15:18:06|0.14769
15:18:07|0.14769
15:18:08|0.14769
15:18:09|0.14769
15:18:10|0.14769
15:18:11|0.14768
15:18:12|0.14774
15:18:13|0.14774
15:18:14|0.14774
15:18:15|0.14774
15:18:16|0.14774
15:18:17|0.14774
15:18:18|0.14768
15:18:19|0.14768
15:18:20|0.14768
15:18:21|0.14768
15:18:22|0.14768
15:18:23|0.14768
15:18:24|0.14768
15:18:25|0.14768
15:18:26|0.14768
15:18:27|0.14768
15:18:28|0.14768
15:18:29|0.14768
15:18:30|0.14768
15:18:31|0.14768
15:18:33|0.14768
15:18:33|0.1478
15:18:34|0.1478
15:18:35|0.1478
15:18:36|0.1478
15:18:37|0.1478
15:18:38|0.14768
15:18:39|0.14768
15:18:40|0.14768
15:18:41|0.14768
15:18:42|0.14768
15:18:43|0.14768
15:18:44|0.14768
15:18:45|0.14768
15:18:46|0.14768
15:18:48|0.14768
15:18:48|0.14768
15:18:50|0.14768
15:18:50|0.14768
15:18:51|0.14768
15:18:52|0.14768
15:18:54|0.14768
15:18:54|0.14768
15:18:55|0.14768
15:18:56|0.14763
15:18:58|0.14768
15:19:00|0.14768
15:19:01|0.14768
15:19:02|0.1478
15:19:03|0.1478
15:19:04|0.1478
15:19:05|0.1478
15:19:06|0.1478
15:19:07|0.1478
15:19:08|0.1478
15:19:09|0.1478
15:19:11|0.1478
15:19:12|0.1478
15:19:13|0.1478
15:19:14|0.1478
15:19:14|0.1478
15:19:16|0.14771
15:19:17|0.14771
15:19:18|0.14771
15:19:18|0.14771
15:19:20|0.1478
15:19:21|0.1478
15:19:22|0.1478
15:19:24|0.1478
15:19:25|0.1478
15:19:25|0.1478
15:19:27|0.1478
15:19:27|0.1478
15:19:28|0.14767
15:19:29|0.14767
15:19:30|0.14767
15:19:31|0.14767
15:19:32|0.14767
15:19:33|0.14767
15:19:34|0.14763
15:19:35|0.14763
15:19:37|0.14768
15:19:37|0.14768
15:19:38|0.14768
15:19:39|0.14768
15:19:40|0.14768
15:19:41|0.14768
15:19:42|0.14786
15:19:43|0.14786
15:19:44|0.14786
15:19:45|0.14804
15:19:46|0.14804
15:19:47|0.14804
15:19:48|0.14781
15:19:50|0.14781
15:19:50|0.14781
15:19:51|0.14781
15:19:53|0.14781
15:19:54|0.14781
15:19:54|0.14781
15:19:55|0.14785
15:19:56|0.14781
15:19:57|0.14781
15:19:59|0.14775
15:20:01|0.14775
15:20:02|0.14775
15:20:02|0.14775
15:20:04|0.14775
15:20:04|0.14806
15:20:06|0.14806
15:20:07|0.14806
15:20:08|0.14806
15:20:10|0.14806
15:20:10|0.14807
15:20:11|0.14807
15:20:13|0.14809
15:20:13|0.14809
15:20:14|0.14809
15:20:15|0.14809
15:20:17|0.14809
15:20:18|0.14809
15:20:18|0.14809
15:20:19|0.14809
15:20:20|0.14809
15:20:22|0.14809
15:20:23|0.14809
15:20:23|0.14809
15:20:24|0.14809
15:20:26|0.14809
15:20:26|0.14809
15:20:28|0.14809
15:20:29|0.14809
15:20:29|0.14809
15:20:31|0.14809
15:20:31|0.14809
15:20:32|0.14809
15:20:34|0.14809
15:20:34|0.14797
15:20:35|0.14807
15:20:37|0.14807
15:20:37|0.14807
15:20:38|0.14777
15:20:39|0.14777
15:20:40|0.14796
15:20:42|0.14796
15:20:43|0.14796
15:20:43|0.14796
15:20:45|0.14804
15:20:45|0.14804
15:20:46|0.14804
15:20:47|0.14807
15:20:48|0.14807
15:20:49|0.14807
15:20:51|0.14807
15:20:51|0.14807
15:20:53|0.14807
15:20:54|0.14804
15:20:54|0.14804
15:20:55|0.14804
15:20:57|0.14804
15:20:57|0.14804
15:20:58|0.14804
15:21:00|0.14804
15:21:02|0.14804
15:21:04|0.14787
15:21:05|0.14787
15:21:05|0.148
15:21:06|0.148
15:21:07|0.148
15:21:09|0.148
15:21:09|0.14803
15:21:10|0.14787
15:21:11|0.14787
15:21:12|0.14787
15:21:13|0.14787
15:21:14|0.14787
15:21:16|0.14803
15:21:16|0.14803
15:21:17|0.14803
15:21:18|0.14803
15:21:19|0.14803
15:21:20|0.14803
15:21:21|0.14803
15:21:22|0.14803
15:21:23|0.14803
15:21:24|0.14803
15:21:25|0.14803
15:21:26|0.14779
15:21:27|0.14779
15:21:29|0.14779
15:21:30|0.14802
15:21:30|0.14802
15:21:31|0.14802
15:21:32|0.14802
15:21:33|0.14802
15:21:34|0.14804
15:21:35|0.14804
15:21:36|0.14804
15:21:37|0.14804
15:21:38|0.14804
15:21:39|0.14804
15:21:40|0.14804
15:21:41|0.14804
15:21:42|0.14799
15:21:43|0.14799
15:21:44|0.14799
15:21:45|0.14799
15:21:46|0.14799
15:21:47|0.14799
15:21:48|0.14799
15:21:49|0.14799
15:21:50|0.14799
15:21:51|0.14799
15:21:52|0.14799
15:21:53|0.14799
15:21:54|0.14799
15:21:56|0.14799
15:21:56|0.14799
15:21:58|0.14799
15:21:58|0.14799
15:22:00|0.14799
15:22:01|0.14802
15:22:03|0.14802
15:22:05|0.14802
15:22:07|0.14799
15:22:08|0.14799
15:22:08|0.1479
15:22:09|0.1479
15:22:10|0.1479
15:22:12|0.14776
15:22:12|0.14776
15:22:14|0.14776
15:22:15|0.14776
15:22:16|0.14776
15:22:16|0.14776
15:22:17|0.14772
15:22:19|0.14772
15:22:20|0.14772
15:22:20|0.14772
15:22:21|0.14772
15:22:23|0.14772
15:22:24|0.14772
15:22:25|0.14792
15:22:26|0.14792
15:22:27|0.14776
15:22:28|0.14788
15:22:28|0.14788
15:22:29|0.14788
15:22:30|0.14788
15:22:32|0.14788
15:22:32|0.14788
15:22:34|0.14788
15:22:34|0.14788
15:22:35|0.14788
15:22:37|0.14788
15:22:37|0.14788
15:22:38|0.14777
15:22:39|0.14777
15:22:41|0.14777
15:22:41|0.14777
15:22:43|0.14777
15:22:44|0.14777
15:22:44|0.14777
15:22:45|0.14777
15:22:46|0.14777
15:22:48|0.14777
15:22:49|0.14777
15:22:50|0.14777
15:22:50|0.14777
15:22:52|0.14777
15:22:52|0.14777
15:22:53|0.14777
15:22:54|0.14777
15:22:55|0.14777
15:22:56|0.14777
15:22:57|0.14778
15:22:58|0.14778
15:22:59|0.14778
15:23:00|0.14778
15:23:03|0.14778
15:23:04|0.14778
15:23:05|0.14778
15:23:06|0.14778
15:23:08|0.14778
15:23:10|0.14778
15:23:10|0.14778
15:23:12|0.14778
15:23:12|0.14778
15:23:13|0.14778
15:23:14|0.14778
15:23:15|0.14778
15:23:16|0.14778
15:23:17|0.14778
15:23:18|0.14786
15:23:19|0.14786
15:23:20|0.14786
15:23:21|0.14806
15:23:22|0.14806
15:23:23|0.14806
15:23:24|0.14806
15:23:25|0.14806
15:23:26|0.14806
15:23:27|0.14806
15:23:28|0.14805
15:23:29|0.14805
15:23:30|0.14805
15:23:31|0.14805
15:23:32|0.14805
15:23:33|0.14805
15:23:34|0.14805
15:23:35|0.14805
15:23:36|0.14805
15:23:37|0.14805
15:23:38|0.14805
15:23:39|0.14805
15:23:40|0.14805
15:23:41|0.14809
15:23:42|0.14809
15:23:43|0.14809
15:23:44|0.14814
15:23:46|0.14814
15:23:46|0.14814
15:23:47|0.14814
15:23:48|0.14814
15:23:49|0.14815
15:23:51|0.14815
15:23:51|0.14815
15:23:52|0.14815
15:23:53|0.14815
15:23:54|0.14815
15:23:55|0.14815
15:23:56|0.14815
15:23:57|0.14815
15:23:58|0.14815
15:23:59|0.14815
15:24:00|0.14815
15:24:01|0.14815
15:24:02|0.14812
15:24:04|0.14825
15:24:05|0.14825
15:24:06|0.14825
15:24:07|0.14812
15:24:08|0.14812
15:24:09|0.14812
15:24:10|0.14812
15:24:11|0.14812
15:24:12|0.14812
15:24:13|0.14812
15:24:14|0.14812
15:24:15|0.14812
15:24:16|0.14814
15:24:18|0.14814
15:24:19|0.14824
15:24:20|0.14814
15:24:21|0.14814
15:24:22|0.14814
15:24:23|0.14814
15:24:24|0.14814
15:24:25|0.14814
15:24:26|0.14814
15:24:27|0.14814
15:24:28|0.14814
15:24:29|0.14814
15:24:30|0.14814
15:24:31|0.14814
15:24:32|0.14814
15:24:33|0.14814
15:24:34|0.14814
15:24:35|0.14814
15:24:36|0.14814
15:24:37|0.14814
15:24:38|0.14814
15:24:39|0.14814
15:24:40|0.14814
15:24:41|0.14814
15:24:42|0.14814
15:24:43|0.14812
15:24:44|0.14812
15:24:45|0.14812
15:24:46|0.14812
15:24:47|0.14812
15:24:48|0.14812
15:24:49|0.14812
15:24:50|0.14812
15:24:51|0.14812
15:24:52|0.14812
15:24:53|0.14812
15:24:54|0.14812
15:24:55|0.14812
15:24:56|0.14812
15:24:57|0.14814
15:24:58|0.14814
15:24:59|0.14825
15:25:00|0.14825
15:25:01|0.14825
15:25:02|0.14825
15:25:04|0.14814
15:25:06|0.14825
15:25:07|0.14825
15:25:09|0.14825
15:25:09|0.14825
15:25:11|0.14825
15:25:11|0.14814
15:25:13|0.14825
15:25:14|0.14825
15:25:15|0.14825
15:25:16|0.14825
15:25:17|0.14825
15:25:18|0.14825
15:25:19|0.14825
15:25:20|0.14814
15:25:21|0.14814
15:25:22|0.14814
15:25:23|0.14814
15:25:24|0.14814
15:25:25|0.14814
15:25:26|0.14814
15:25:27|0.14814
15:25:28|0.14814
15:25:29|0.14814
15:25:30|0.14822
15:25:31|0.14796
15:25:32|0.14796
15:25:33|0.14796
15:25:34|0.14796
15:25:35|0.14788
15:25:36|0.14788
15:25:37|0.14788
15:25:38|0.14788
15:25:39|0.14788
15:25:40|0.14788
15:25:41|0.14788
15:25:42|0.14788
15:25:43|0.14788
15:25:44|0.14812
15:25:45|0.14812
15:25:46|0.14809
15:25:47|0.14809
15:25:48|0.14809
15:25:49|0.14809
15:25:50|0.14809
15:25:51|0.14809
15:25:52|0.14809
15:25:53|0.14809
15:25:54|0.14809
15:25:55|0.14809
15:25:56|0.14809
15:25:57|0.14809
15:25:58|0.14809
15:25:59|0.14809
15:26:00|0.14809
15:26:01|0.14809
15:26:02|0.14809
15:26:03|0.14815
15:26:05|0.14815
15:26:07|0.1482
15:26:09|0.1482
15:26:09|0.1482
15:26:11|0.1482
15:26:13|0.1482
15:26:14|0.1482
15:26:14|0.1482
15:26:16|0.1482
15:26:17|0.1482
15:26:17|0.1482
15:26:18|0.14798
15:26:20|0.14819
15:26:20|0.148
15:26:21|0.148
15:26:22|0.148
15:26:24|0.148
15:26:25|0.148
15:26:25|0.148
15:26:27|0.148
15:26:27|0.148
15:26:28|0.148
15:26:29|0.148
15:26:31|0.148
15:26:32|0.14806
15:26:33|0.14806
15:26:33|0.14806
15:26:34|0.14806
15:26:35|0.14806
15:26:36|0.14806
15:26:38|0.14806
15:26:39|0.14806
15:26:40|0.14806
15:26:41|0.14806
15:26:41|0.14806
15:26:42|0.14807
15:26:43|0.14815
15:26:44|0.14815
15:26:46|0.14815
15:26:46|0.14815
15:26:47|0.14815
15:26:49|0.14815
15:26:50|0.14815
15:26:50|0.14815
15:26:51|0.14815
15:26:52|0.14815
15:26:53|0.14815
15:26:54|0.14815
15:26:55|0.14815
15:26:56|0.14815
15:26:57|0.14815
15:26:58|0.14815
15:26:59|0.14815
15:27:00|0.14796
15:27:02|0.14796
15:27:03|0.14796
15:27:03|0.14796
15:27:04|0.14796
15:27:07|0.14809
15:27:08|0.14796
15:27:09|0.14796
15:27:11|0.14796
15:27:12|0.14796
15:27:13|0.14796
15:27:15|0.14796
15:27:15|0.14796
15:27:16|0.14796
15:27:18|0.14796
15:27:18|0.14778
15:27:19|0.14778
15:27:20|0.14778
15:27:21|0.14778
15:27:22|0.14791
15:27:23|0.14791
15:27:24|0.14791
15:27:25|0.14791
15:27:26|0.14794
15:27:27|0.14794
15:27:28|0.14825
15:27:29|0.14825
15:27:30|0.14825
15:27:31|0.14825
15:27:32|0.14825
15:27:33|0.14825
15:27:34|0.14825
15:27:35|0.14825
15:27:36|0.14825
15:27:37|0.14825
15:27:38|0.14825
15:27:39|0.14825
15:27:40|0.14825
15:27:41|0.14825
15:27:42|0.14823
15:27:43|0.14823
15:27:44|0.14823
15:27:45|0.14823
15:27:46|0.14823
15:27:47|0.14823
15:27:48|0.14823
15:27:49|0.14823
15:27:50|0.14823
15:27:51|0.14823
15:27:52|0.14823
15:27:53|0.14823
15:27:54|0.14818
15:27:55|0.14831
15:27:56|0.14831
15:27:57|0.14831
15:27:58|0.14831
15:27:59|0.14815
15:28:00|0.14815
15:28:01|0.14815
15:28:02|0.14803
15:28:03|0.14803
15:28:05|0.14803
15:28:05|0.14803
15:28:07|0.14803
15:28:09|0.1483
15:28:10|0.1483
15:28:11|0.1483
15:28:12|0.1483
15:28:13|0.1483
15:28:14|0.1483
15:28:15|0.1483
15:28:16|0.1483
15:28:17|0.1483
15:28:18|0.1483
15:28:19|0.1483
15:28:20|0.14785
15:28:21|0.14785
15:28:23|0.14785
15:28:24|0.14785
15:28:25|0.14785
15:28:26|0.14785
15:28:27|0.14785
15:28:28|0.14785
15:28:28|0.14785
15:28:30|0.14785
15:28:31|0.14785
15:28:32|0.14812
15:28:33|0.14812
15:28:34|0.14812
15:28:35|0.14812
15:28:36|0.14812
15:28:37|0.14812
15:28:38|0.14812
15:28:40|0.14796
15:28:41|0.14807
15:28:42|0.14804
15:28:43|0.14811
15:28:44|0.1481
15:28:44|0.14813
15:28:45|0.14813
15:28:47|0.14815
15:28:48|0.14815
15:28:49|0.14815
15:28:50|0.14805
15:28:51|0.14805
15:28:52|0.14806
15:28:53|0.14806
15:28:54|0.14806
15:28:55|0.14806
15:28:56|0.1484
15:28:57|0.1484
15:28:58|0.1484
15:28:59|0.1484
15:29:00|0.1484
15:29:01|0.14847
15:29:02|0.14847
15:29:03|0.14835
15:29:04|0.14835
15:29:05|0.14849
15:29:06|0.14849
15:29:07|0.14849
15:29:09|0.14849
15:29:09|0.14849
15:29:11|0.14849
15:29:12|0.14855
15:29:13|0.14855
15:29:14|0.14855
15:29:15|0.14856
15:29:16|0.14856
15:29:17|0.14856
15:29:18|0.14856
15:29:19|0.14856
15:29:20|0.14856
15:29:21|0.14856
15:29:22|0.14856
15:29:23|0.14856
15:29:25|0.14841
15:29:25|0.14856
15:29:26|0.14856
15:29:27|0.14856
15:29:28|0.14856
15:29:29|0.14856
15:29:30|0.14856
15:29:31|0.14856
15:29:32|0.14856
15:29:33|0.14856
15:29:34|0.14856
15:29:35|0.14856
15:29:36|0.14856
15:29:37|0.14856
15:29:38|0.14831
15:29:39|0.14831
15:29:40|0.14831
15:29:41|0.14831
15:29:42|0.14831
15:29:43|0.14855
15:29:44|0.14855
15:29:45|0.14855
15:29:46|0.14855
15:29:47|0.14855
15:29:48|0.14855
15:29:49|0.14855
15:29:50|0.14855
15:29:51|0.14855
15:29:52|0.14855
15:29:53|0.14855
15:29:54|0.14855
15:29:55|0.14855
15:29:56|0.14855
15:29:57|0.14855
15:29:58|0.14854
15:29:59|0.14854
15:30:00|0.14854
15:30:01|0.14854
15:30:02|0.14839
15:30:03|0.14839
15:30:04|0.14839
15:30:05|0.14839
15:30:06|0.14839
15:30:07|0.14839
15:30:09|0.14839
15:30:11|0.14839
15:30:12|0.14839
15:30:13|0.14839
15:30:14|0.14839
15:30:15|0.14854
15:30:16|0.14854
15:30:17|0.14854
15:30:18|0.14841
15:30:19|0.14841
15:30:20|0.14855
15:30:22|0.14855
15:30:23|0.14855
15:30:23|0.14855
15:30:24|0.14855
15:30:25|0.14855
15:30:26|0.14864
15:30:27|0.14864
15:30:29|0.14864
15:30:29|0.14864
15:30:30|0.14864
15:30:31|0.14864
15:30:33|0.14864
15:30:33|0.14864
15:30:34|0.14864
15:30:35|0.14864
15:30:36|0.14864
15:30:37|0.14864
15:30:38|0.14864
15:30:39|0.14864
15:30:41|0.14864
15:30:41|0.14864
15:30:42|0.14848
15:30:43|0.14864
15:30:44|0.14864
15:30:45|0.14864
15:30:47|0.14864
15:30:48|0.14864
15:30:49|0.14864
15:30:50|0.14864
15:30:51|0.14864
15:30:52|0.14864
15:30:53|0.14864
15:30:54|0.14864
15:30:55|0.14864
15:30:56|0.14864
15:30:57|0.14868
15:30:58|0.1487
15:30:59|0.1487
15:31:00|0.1487
15:31:01|0.14864
15:31:02|0.14864
15:31:03|0.14864
15:31:04|0.14864
15:31:05|0.14864
15:31:06|0.14864
15:31:07|0.14864
15:31:08|0.14864
15:31:09|0.14864
15:31:11|0.14864
15:31:12|0.14864
15:31:14|0.14873
15:31:15|0.14873
15:31:16|0.14873
15:31:17|0.14873
15:31:18|0.14873
15:31:19|0.14873
15:31:20|0.14864
15:31:20|0.14864
15:31:23|0.14864
15:31:23|0.14864
15:31:24|0.14864
15:31:25|0.14864
15:31:27|0.14864
15:31:27|0.14864
15:31:28|0.14864
15:31:29|0.14864
15:31:30|0.14864
15:31:31|0.14864
15:31:32|0.14864
15:31:33|0.14864
15:31:34|0.14864
15:31:35|0.14864
15:31:36|0.14864
15:31:37|0.14864
15:31:38|0.14864
15:31:39|0.14864
15:31:41|0.14864
15:31:41|0.14864
15:31:42|0.14864
15:31:43|0.14864
15:31:45|0.14864
15:31:45|0.14864
15:31:47|0.14864
15:31:48|0.14873
15:31:49|0.14873
15:31:50|0.14873
15:31:52|0.14873
15:31:53|0.14873
15:31:54|0.14873
15:31:54|0.14873
15:31:56|0.14873
15:31:56|0.14873
15:31:57|0.14873
15:31:59|0.14873
15:32:00|0.14856
15:32:01|0.14856
15:32:03|0.14856
15:32:04|0.14856
15:32:05|0.14856
15:32:05|0.14856
15:32:06|0.14856
15:32:07|0.14856
15:32:08|0.14856
15:32:10|0.14856
15:32:11|0.14856
15:32:13|0.14856
15:32:14|0.14856
15:32:16|0.14868
15:32:17|0.14868
15:32:18|0.14868
15:32:19|0.1485
15:32:20|0.1485
15:32:21|0.1485
15:32:22|0.1485
15:32:24|0.1485
15:32:25|0.1485
15:32:26|0.1485
15:32:26|0.1485
15:32:27|0.1485
15:32:28|0.1485
15:32:29|0.1485
15:32:30|0.1485
15:32:32|0.1485
15:32:33|0.1485
15:32:34|0.1485
15:32:35|0.1485
15:32:37|0.1485
15:32:37|0.1485
15:32:39|0.1485
15:32:40|0.1485
15:32:41|0.1485
15:32:42|0.1485
15:32:43|0.1485
15:32:44|0.1485
15:32:45|0.14849
15:32:46|0.14849
15:32:47|0.14849
15:32:49|0.1485
15:32:49|0.1485
15:32:50|0.1485
15:32:52|0.1485
15:32:52|0.1485
15:32:53|0.1485
15:32:54|0.14848
15:32:56|0.14848
15:32:56|0.14848
15:32:58|0.1485
15:32:59|0.1485
15:32:59|0.1485
15:33:01|0.14844
15:33:02|0.14844
15:33:02|0.14844
15:33:03|0.14844
15:33:05|0.14844
15:33:05|0.14844
15:33:06|0.14844
15:33:07|0.14844
15:33:09|0.14844
15:33:09|0.14844
15:33:10|0.14844
15:33:12|0.14844
15:33:14|0.14844
15:33:15|0.14844
15:33:16|0.14839
15:33:17|0.14839
15:33:18|0.14839
15:33:19|0.14811
15:33:21|0.14811
15:33:21|0.14811
15:33:22|0.14811
15:33:23|0.14811
15:33:25|0.14811
15:33:26|0.14811
15:33:27|0.14833
15:33:28|0.14833
15:33:29|0.14833
15:33:30|0.14833
15:33:31|0.14833
15:33:32|0.14833
15:33:33|0.14833
15:33:34|0.14833
15:33:35|0.14833
15:33:36|0.14833
15:33:37|0.14831
15:33:38|0.14831
15:33:40|0.14831
15:33:41|0.14831
15:33:41|0.14831
15:33:42|0.14831
15:33:44|0.14831
15:33:45|0.14831
15:33:46|0.14831
15:33:47|0.14831
15:33:48|0.14831
15:33:48|0.14831
15:33:50|0.14813
15:33:51|0.14813
15:33:51|0.14813
15:33:53|0.14831
15:33:54|0.14831
15:33:55|0.14831
15:33:55|0.14831
15:33:57|0.14813
15:33:58|0.14813
15:33:59|0.14813
15:34:01|0.14813
15:34:01|0.14813
15:34:02|0.14839
15:34:03|0.14819
15:34:04|0.14819
15:34:05|0.14819
15:34:06|0.14819
15:34:07|0.14819
15:34:08|0.14819
15:34:09|0.14819
15:34:11|0.14819
15:34:11|0.14819
15:34:14|0.14819
15:34:15|0.14819
15:34:15|0.14819
15:34:17|0.14819
15:34:19|0.14813
15:34:19|0.14813
15:34:20|0.14813
15:34:21|0.14813
15:34:22|0.14813
15:34:24|0.14814
15:34:24|0.14814
15:34:26|0.14814
15:34:26|0.14814
15:34:28|0.14817
15:34:28|0.14831
15:34:29|0.14831
15:34:30|0.14831
15:34:31|0.14831
15:34:32|0.14813
15:34:33|0.14813
15:34:34|0.14813
15:34:36|0.14833
15:34:36|0.14833
15:34:38|0.14833
15:34:38|0.14833
15:34:39|0.14833
15:34:41|0.14833
15:34:42|0.14833
15:34:42|0.14833
15:34:44|0.14834
15:34:44|0.14834
15:34:46|0.14834
15:34:47|0.14834
15:34:48|0.14834
15:34:49|0.14834
15:34:49|0.14834
15:34:51|0.14834
15:34:52|0.14834
15:34:52|0.14834
15:34:53|0.14834
15:34:54|0.14834
15:34:55|0.14834
15:34:56|0.14834
15:34:58|0.14842
15:34:59|0.14842
15:35:00|0.14842
15:35:01|0.14842
15:35:02|0.14842
15:35:03|0.14825
15:35:04|0.14825
15:35:05|0.14825
15:35:06|0.14825
15:35:07|0.14825
15:35:08|0.14825
15:35:09|0.14825
15:35:10|0.14825
15:35:11|0.14843
15:35:12|0.14843
15:35:13|0.14843
15:35:15|0.14843
15:35:17|0.14843
15:35:19|0.14843
15:35:20|0.14843
15:35:20|0.14843
15:35:22|0.14843
15:35:22|0.14813
15:35:24|0.14813
15:35:26|0.14813
15:35:27|0.14816
15:35:28|0.14816
15:35:29|0.14816
15:35:29|0.1483
15:35:31|0.1483
15:35:31|0.1483
15:35:32|0.1483
15:35:34|0.1483
15:35:36|0.1483
15:35:36|0.14836
15:35:37|0.14836
15:35:38|0.14836
15:35:39|0.14836
15:35:40|0.14836
15:35:41|0.14836
15:35:42|0.14836
15:35:43|0.14836
15:35:44|0.14836
15:35:46|0.14833
15:35:46|0.14832
15:35:47|0.14832
15:35:48|0.14813
15:35:49|0.14813
15:35:50|0.14816
15:35:51|0.14816
15:35:52|0.14816
15:35:54|0.14816
15:35:54|0.14816
15:35:55|0.14816
15:35:57|0.14816
15:35:58|0.14816
15:35:59|0.14816
15:36:00|0.14816
15:36:01|0.14816
15:36:01|0.14816
15:36:04|0.14816
15:36:04|0.14816
15:36:05|0.14816
15:36:07|0.14816
15:36:08|0.14816
15:36:09|0.14816
15:36:10|0.14832
15:36:11|0.14832
15:36:12|0.14832
15:36:13|0.14832
15:36:14|0.14832
15:36:16|0.14808
15:36:17|0.14808
15:36:18|0.14826
15:36:19|0.14826
15:36:20|0.14826
15:36:21|0.14828
15:36:22|0.14819
15:36:24|0.14819
15:36:25|0.14819
15:36:26|0.14819
15:36:27|0.14819
15:36:28|0.14819
15:36:29|0.14819
15:36:31|0.14819
15:36:31|0.14819
15:36:32|0.14819
15:36:33|0.14819
15:36:34|0.14819
15:36:35|0.14819
15:36:37|0.14822
15:36:37|0.14822
15:36:39|0.14822
15:36:40|0.14819
15:36:41|0.14819
15:36:42|0.14819
15:36:43|0.14819
15:36:44|0.14819
15:36:44|0.14819
15:36:46|0.14819
15:36:47|0.14843
15:36:48|0.14843
15:36:50|0.14824
15:36:50|0.14824
15:36:51|0.14824
15:36:52|0.14824
15:36:53|0.14824
15:36:54|0.14824
15:36:55|0.14824
15:36:56|0.14824
15:36:57|0.14824
15:36:58|0.14824
15:36:59|0.14824
15:37:00|0.14824
15:37:01|0.14824
15:37:02|0.14824
15:37:03|0.14824
15:37:04|0.14824
15:37:05|0.14824
15:37:07|0.14824
15:37:07|0.1484
15:37:08|0.1484
15:37:10|0.1484
15:37:11|0.1484
15:37:11|0.1484
15:37:12|0.1484
15:37:14|0.1484
15:37:15|0.1484
15:37:17|0.1484
15:37:18|0.1485
15:37:20|0.1485
15:37:21|0.1485
15:37:22|0.1485
15:37:23|0.1485
15:37:24|0.1485
15:37:25|0.1485
15:37:26|0.1485
15:37:27|0.1485
15:37:28|0.1485
15:37:30|0.1485
15:37:31|0.1485
15:37:32|0.1485
15:37:33|0.1485
15:37:33|0.1485
15:37:35|0.1485
15:37:36|0.1485
15:37:37|0.1485
15:37:38|0.1485
15:37:39|0.1485
15:37:40|0.1485
15:37:41|0.1485
15:37:42|0.1485
15:37:43|0.14847
15:37:44|0.14847
15:37:45|0.14847
15:37:46|0.14847
15:37:47|0.14847
15:37:48|0.14847
15:37:49|0.14847
15:37:50|0.14847
15:37:52|0.14826
15:37:52|0.14826
15:37:53|0.14826
15:37:54|0.14826
15:37:56|0.14826
15:37:57|0.14826
15:37:58|0.14826
15:37:59|0.14826
15:38:00|0.14826
15:38:01|0.14826
15:38:02|0.14826
15:38:03|0.14826
15:38:04|0.14826
15:38:05|0.14826
15:38:06|0.14826
15:38:07|0.14826
15:38:08|0.14847
15:38:09|0.14847
15:38:10|0.14847
15:38:11|0.14847
15:38:12|0.14847
15:38:13|0.14847
15:38:14|0.14847
15:38:15|0.14847
15:38:16|0.14847
15:38:18|0.14847
15:38:19|0.14847
15:38:20|0.14847
15:38:21|0.14847
15:38:22|0.14847
15:38:23|0.14847
15:38:24|0.14847
15:38:25|0.14847
15:38:26|0.14847
15:38:28|0.1485
15:38:29|0.1485
15:38:30|0.1485
15:38:31|0.1485
15:38:32|0.1485
15:38:33|0.1485
15:38:34|0.1485
15:38:35|0.1485
15:38:37|0.1485
15:38:37|0.1485
15:38:38|0.14831
15:38:39|0.14831
15:38:41|0.14831
15:38:41|0.14831
15:38:42|0.14831
15:38:43|0.1485
15:38:44|0.1485
15:38:45|0.1485
15:38:46|0.1485
15:38:47|0.1485
15:38:48|0.1485
15:38:49|0.1485
15:38:51|0.1485
15:38:52|0.1485
15:38:53|0.1485
15:38:54|0.1485
15:38:55|0.1485
15:38:56|0.1485
15:38:57|0.1485
15:38:58|0.1485
15:38:59|0.1485
15:39:00|0.1485
15:39:01|0.1485
15:39:03|0.1485
15:39:04|0.1485
15:39:05|0.1485
15:39:05|0.1485
15:39:06|0.1485
15:39:08|0.1485
15:39:09|0.1485
15:39:09|0.1485
15:39:10|0.1485
15:39:12|0.1485
15:39:13|0.1485
15:39:13|0.1485
15:39:15|0.1485
15:39:16|0.1485
15:39:17|0.1485
15:39:18|0.1485
15:39:20|0.1485
15:39:21|0.1485
15:39:22|0.1485
15:39:24|0.1485
15:39:25|0.1485
15:39:26|0.1485
15:39:27|0.1485
15:39:28|0.1485
15:39:29|0.1485
15:39:30|0.1485
15:39:31|0.1485
15:39:32|0.14834
15:39:34|0.14834
15:39:34|0.1485
15:39:36|0.14829
15:39:36|0.14866
15:39:37|0.14866
15:39:38|0.14866
15:39:39|0.14866
15:39:40|0.14866
15:39:41|0.14866
15:39:42|0.14866
15:39:44|0.14866
15:39:44|0.14866
15:39:46|0.14866
15:39:46|0.14866
15:39:47|0.14866
15:39:49|0.14866
15:39:50|0.14861
15:39:50|0.14861
15:39:51|0.14861
15:39:53|0.14861
15:39:53|0.14874
15:39:54|0.14878
15:39:55|0.14863
15:39:57|0.14863
15:39:57|0.14863
15:39:59|0.14878
15:40:00|0.14878
15:40:00|0.14878
15:40:01|0.1488
15:40:03|0.1488
15:40:03|0.14923
15:40:04|0.14923
15:40:05|0.14873
15:40:06|0.14873
15:40:08|0.14873
15:40:09|0.14873
15:40:10|0.14873
15:40:11|0.14873
15:40:12|0.14919
15:40:13|0.14918
15:40:14|0.14918
15:40:15|0.14918
15:40:16|0.14918
15:40:17|0.14918
15:40:19|0.14918
15:40:20|0.14918
15:40:22|0.14918
15:40:23|0.14903
15:40:25|0.14903
15:40:26|0.14887
15:40:27|0.14894
15:40:28|0.14894
15:40:29|0.14894
15:40:30|0.14897
15:40:31|0.14897
15:40:32|0.14897
15:40:33|0.14916
15:40:34|0.14916
15:40:35|0.14916
15:40:36|0.14916
15:40:37|0.14916
15:40:39|0.14916
15:40:39|0.14916
15:40:40|0.14916
15:40:41|0.14916
15:40:42|0.14918
15:40:43|0.14924
15:40:44|0.14924
15:40:45|0.14924
15:40:47|0.14924
15:40:48|0.14924
15:40:49|0.14924
15:40:50|0.14924
15:40:51|0.14924
15:40:52|0.14923
15:40:54|0.14923
15:40:54|0.14924
15:40:55|0.14924
15:40:56|0.14924
15:40:57|0.14924
15:40:58|0.14924
15:40:59|0.14924
15:41:00|0.14924
15:41:01|0.14924
15:41:02|0.14924
15:41:03|0.14924
15:41:04|0.14924
15:41:05|0.14924
15:41:06|0.14924
15:41:07|0.14924
15:41:08|0.14924
15:41:09|0.14924
15:41:10|0.14924
15:41:11|0.14924
15:41:12|0.14924
15:41:13|0.14924
15:41:14|0.14924
15:41:15|0.14924
15:41:16|0.14924
15:41:17|0.14924
15:41:19|0.14923
15:41:20|0.14887
15:41:22|0.14887
15:41:23|0.14911
15:41:24|0.14911
15:41:25|0.14911
15:41:26|0.14903
15:41:27|0.14903
15:41:28|0.14903
15:41:29|0.14903
15:41:30|0.14903
15:41:30|0.14903
15:41:32|0.14903
15:41:33|0.14903
15:41:34|0.14903
15:41:35|0.14903
15:41:36|0.14903
15:41:37|0.14887
15:41:38|0.14887
15:41:39|0.14887
15:41:40|0.14902
15:41:41|0.14902
15:41:42|0.14902
15:41:43|0.14902
15:41:44|0.14902
15:41:46|0.14907
15:41:46|0.14912
15:41:47|0.14912
15:41:48|0.14906
15:41:49|0.14881
15:41:50|0.14874
15:41:51|0.14874
15:41:52|0.14874
15:41:53|0.14874
15:41:54|0.14874
15:41:56|0.14895
15:41:56|0.14891
15:41:57|0.14894
15:41:58|0.14894
15:41:59|0.14894
15:42:00|0.14894
15:42:01|0.14894
15:42:02|0.14894
15:42:03|0.14894
15:42:04|0.14894
15:42:05|0.14894
15:42:06|0.14901
15:42:07|0.14901
15:42:08|0.14901
15:42:09|0.14901
15:42:10|0.14901
15:42:11|0.14901
15:42:12|0.14901
15:42:13|0.14899
15:42:14|0.14899
15:42:15|0.14872
15:42:16|0.14872
15:42:17|0.14899
15:42:18|0.14879
15:42:19|0.14879
15:42:20|0.14879
15:42:22|0.14879
15:42:23|0.14879
15:42:25|0.14894
15:42:26|0.14894
15:42:27|0.14894
15:42:28|0.14903
15:42:29|0.14894
15:42:30|0.14894
15:42:31|0.14894
15:42:32|0.14894
15:42:33|0.14894
15:42:35|0.14894
15:42:35|0.14894
15:42:36|0.14894
15:42:37|0.14894
15:42:38|0.14894
15:42:40|0.14894
15:42:40|0.14903
15:42:41|0.14903
15:42:42|0.14907
15:42:44|0.14907
15:42:45|0.14907
15:42:46|0.14907
15:42:46|0.14907
15:42:47|0.14925
15:42:48|0.14925
15:42:49|0.14925
15:42:51|0.14925
15:42:51|0.14925
15:42:52|0.14925
15:42:54|0.14914
15:42:55|0.14914
15:42:56|0.14914
15:42:57|0.14914
15:42:57|0.14914
15:42:58|0.14914
15:42:59|0.14914
15:43:01|0.14914
15:43:01|0.14914
15:43:02|0.14914
15:43:03|0.14925
15:43:04|0.14925
15:43:05|0.1493
15:43:06|0.14936
15:43:07|0.14936
15:43:08|0.14936
15:43:10|0.14936
15:43:10|0.14936
15:43:11|0.14936
15:43:12|0.14936
15:43:13|0.1493
15:43:15|0.14918
15:43:16|0.14918
15:43:16|0.14921
15:43:17|0.14944
15:43:19|0.14944
15:43:20|0.14931
15:43:21|0.14947
15:43:23|0.14952
15:43:23|0.14947
15:43:26|0.14947
15:43:27|0.14927
15:43:28|0.14927
15:43:29|0.14927
15:43:30|0.14927
15:43:32|0.1494
15:43:34|0.14924
15:43:34|0.14924
15:43:35|0.14942
15:43:36|0.14922
15:43:38|0.14922
15:43:38|0.14922
15:43:39|0.14922
15:43:41|0.14922
15:43:42|0.14922
15:43:43|0.14922
15:43:44|0.14922
15:43:45|0.14922
15:43:46|0.14922
15:43:47|0.14922
15:43:48|0.14922
15:43:49|0.14922
15:43:50|0.14922
15:43:51|0.14922
15:43:52|0.14922
15:43:53|0.14943
15:43:54|0.14943
15:43:55|0.14943
15:43:56|0.14943
15:43:57|0.14943
15:43:58|0.14943
15:43:59|0.14943
15:44:00|0.14943
15:44:01|0.14943
15:44:02|0.14943
15:44:03|0.14943
15:44:04|0.14943
15:44:05|0.14943
15:44:07|0.14943
15:44:07|0.14943
15:44:08|0.14943
15:44:09|0.14943
15:44:11|0.14943
15:44:11|0.14943
15:44:12|0.14943
15:44:14|0.14943
15:44:14|0.14943
15:44:15|0.14943
15:44:17|0.14943
15:44:17|0.14943
15:44:18|0.14943
15:44:19|0.14943
15:44:21|0.14943
15:44:21|0.14943
15:44:23|0.14943
15:44:24|0.14922
15:44:25|0.14905
15:44:26|0.14922
15:44:27|0.14922
15:44:28|0.14922
15:44:30|0.14922
15:44:30|0.14922
15:44:32|0.14922
15:44:32|0.14922
15:44:34|0.14922
15:44:35|0.14922
15:44:36|0.14922
15:44:37|0.14922
15:44:38|0.14922
15:44:39|0.14922
15:44:40|0.14922
15:44:41|0.14922
15:44:42|0.14922
15:44:43|0.14922
15:44:44|0.14922
15:44:45|0.14922
15:44:46|0.14922
15:44:47|0.14922
15:44:48|0.14922
15:44:49|0.14922
15:44:50|0.14922
15:44:51|0.14922
15:44:52|0.14922
15:44:53|0.14922
15:44:53|0.14922
15:44:54|0.14922
15:44:56|0.14922
15:44:56|0.14922
15:44:57|0.14922
15:44:58|0.14922
15:45:00|0.1492
15:45:00|0.14902
15:45:02|0.14902
15:45:03|0.14902
15:45:04|0.14901
15:45:05|0.14901
15:45:06|0.14901
15:45:07|0.14902
15:45:08|0.14902
15:45:09|0.14902
15:45:10|0.14902
15:45:11|0.14902
15:45:12|0.14902
15:45:13|0.14902
15:45:14|0.14902
15:45:15|0.14902
15:45:15|0.14917
15:45:17|0.14917
15:45:18|0.14917
15:45:19|0.14917
15:45:20|0.14902
15:45:21|0.14901
15:45:22|0.14901
15:45:23|0.14901
15:45:25|0.14901
15:45:26|0.14901
15:45:27|0.14901
15:45:29|0.14901
15:45:30|0.149
15:45:30|0.149
15:45:31|0.149
15:45:33|0.149
15:45:35|0.149
15:45:35|0.14913
15:45:37|0.14913
15:45:38|0.14913
15:45:39|0.14913
15:45:40|0.14913
15:45:41|0.14913
15:45:42|0.14913
15:45:43|0.14913
15:45:44|0.14913
15:45:45|0.14913
15:45:46|0.14913
15:45:47|0.14922
15:45:48|0.14922
15:45:49|0.14922
15:45:50|0.14922
15:45:51|0.14922
15:45:52|0.14922
15:45:53|0.14922
15:45:54|0.14922
15:45:55|0.14922
15:45:56|0.14922
15:45:57|0.14922
15:45:58|0.14911
15:45:59|0.14911
15:46:00|0.14911
15:46:01|0.14922
15:46:02|0.14902
15:46:03|0.14902
15:46:04|0.14902
15:46:05|0.14902
15:46:06|0.14902
15:46:07|0.14902
15:46:08|0.14902
15:46:09|0.14902
15:46:10|0.14902
15:46:11|0.14902
15:46:12|0.1492
15:46:13|0.1492
15:46:14|0.1492
15:46:15|0.1492
15:46:16|0.1492
15:46:17|0.1492
15:46:18|0.1492
15:46:19|0.1492
15:46:20|0.1492
15:46:21|0.1492
15:46:22|0.1492
15:46:23|0.1492
15:46:24|0.1492
15:46:26|0.1492
15:46:27|0.1492
15:46:29|0.14904
15:46:30|0.14904
15:46:32|0.14904
15:46:33|0.14904
15:46:34|0.14904
15:46:36|0.14904
15:46:37|0.14904
15:46:37|0.14904
15:46:39|0.14904
15:46:39|0.14904
15:46:41|0.14904
15:46:42|0.14904
15:46:43|0.14904
15:46:43|0.14904
15:46:45|0.14904
15:46:46|0.14904
15:46:47|0.14904
15:46:48|0.14904
15:46:49|0.14904
15:46:51|0.14904
15:46:51|0.14904
15:46:53|0.14904
15:46:54|0.14904
15:46:54|0.14904
15:46:56|0.1492
15:46:56|0.14892
15:46:58|0.14892
15:46:59|0.14892
15:47:00|0.14892
15:47:01|0.14912
15:47:01|0.14912
15:47:03|0.14896
15:47:04|0.14896
15:47:04|0.14896
15:47:05|0.14911
15:47:06|0.14911
15:47:07|0.14911
15:47:08|0.14911
15:47:09|0.14911
15:47:10|0.14911
15:47:12|0.14911
15:47:12|0.14911
15:47:13|0.14911
15:47:15|0.14911
15:47:15|0.14911
15:47:16|0.14911
15:47:18|0.14911
15:47:18|0.14911
15:47:19|0.1492
15:47:20|0.1492
15:47:21|0.1492
15:47:22|0.1492
15:47:24|0.1492
15:47:24|0.1492
15:47:26|0.1492
15:47:28|0.1492
15:47:30|0.1492
15:47:31|0.1492
15:47:33|0.1492
15:47:34|0.1492
15:47:35|0.1492
15:47:36|0.14922
15:47:37|0.14922
15:47:38|0.14922
15:47:39|0.14922
15:47:41|0.14922
15:47:42|0.14922
15:47:42|0.14922
15:47:44|0.14922
15:47:45|0.14922
15:47:47|0.14922
15:47:47|0.14922
15:47:49|0.14922
15:47:50|0.14922
15:47:50|0.14922
15:47:51|0.14922
15:47:52|0.14922
15:47:53|0.14922
15:47:55|0.14922
15:47:55|0.14922
15:47:56|0.14922
15:47:58|0.14922
15:47:58|0.14922
15:47:59|0.14922
15:48:00|0.14922
15:48:01|0.14922
15:48:03|0.14922
15:48:04|0.14904
15:48:05|0.14922
15:48:06|0.14928
15:48:07|0.14928
15:48:08|0.14928
15:48:09|0.14928
15:48:10|0.14903
15:48:11|0.14903
15:48:11|0.14903
15:48:12|0.14903
15:48:14|0.14903
15:48:15|0.14928
15:48:16|0.14928
15:48:17|0.14928
15:48:18|0.14933
15:48:19|0.14933
15:48:20|0.14933
15:48:20|0.14933
15:48:22|0.14933
15:48:23|0.14933
15:48:24|0.14933
15:48:25|0.14933
15:48:26|0.14933
15:48:28|0.14933
15:48:29|0.14935
15:48:29|0.14896
15:48:32|0.14928
15:48:33|0.14923
15:48:33|0.14913
15:48:35|0.14923
15:48:36|0.14923
15:48:37|0.14923
15:48:38|0.14923
15:48:39|0.14923
15:48:40|0.14923
15:48:41|0.14923
15:48:42|0.14923
15:48:44|0.14921
15:48:44|0.14921
15:48:46|0.14921
15:48:47|0.14921
15:48:48|0.14923
15:48:48|0.1492
15:48:49|0.1492
15:48:51|0.1492
15:48:52|0.1492
15:48:53|0.1492
15:48:53|0.1492
15:48:55|0.1492
15:48:56|0.1492
15:48:57|0.1492
15:48:58|0.1492
15:48:59|0.1492
15:49:00|0.14916
15:49:00|0.14923
15:49:02|0.14923
15:49:03|0.14923
15:49:04|0.14923
15:49:05|0.14923
15:49:06|0.14924
15:49:07|0.14924
15:49:08|0.14924
15:49:09|0.14924
15:49:10|0.14924
15:49:11|0.14924
15:49:12|0.14924
15:49:13|0.14924
15:49:14|0.14928
15:49:15|0.14928
15:49:16|0.14928
15:49:17|0.14928
15:49:18|0.14928
15:49:19|0.14928
15:49:20|0.14928
15:49:21|0.14928
15:49:22|0.14928
15:49:23|0.14928
15:49:24|0.14928
15:49:25|0.14928
15:49:26|0.14928
15:49:27|0.14928
15:49:29|0.14928
15:49:30|0.14928
15:49:30|0.14928
15:49:32|0.14928
15:49:33|0.14928
15:49:33|0.14928
15:49:35|0.14928
15:49:36|0.14935
15:49:37|0.14935
15:49:38|0.14935
15:49:39|0.14935
15:49:40|0.14935
15:49:40|0.14935
15:49:42|0.14935
15:49:43|0.14935
15:49:44|0.14935
15:49:45|0.14935
15:49:46|0.14935
15:49:47|0.14935
15:49:48|0.14935
15:49:48|0.14935
15:49:50|0.14935
15:49:51|0.14935
15:49:51|0.14935
15:49:52|0.14935
15:49:53|0.14935
15:49:54|0.14935
15:49:56|0.14935
15:49:57|0.14935
15:49:58|0.14935
15:49:59|0.14944
15:50:00|0.14944
15:50:01|0.14944
15:50:02|0.14944
15:50:03|0.14944
15:50:04|0.14944
15:50:05|0.14944
15:50:05|0.14944
15:50:07|0.14944
15:50:07|0.14944
15:50:09|0.14944
15:50:10|0.14944
15:50:11|0.14944
15:50:12|0.14944
15:50:13|0.14944
15:50:14|0.14944
15:50:14|0.14944
15:50:16|0.14944
15:50:16|0.14944
15:50:17|0.14944
15:50:19|0.14944
15:50:20|0.14944
15:50:21|0.14944
15:50:22|0.14944
15:50:23|0.14944
15:50:24|0.14944
15:50:24|0.14944
15:50:25|0.14944
15:50:26|0.14944
15:50:28|0.14936
15:50:29|0.14936
15:50:31|0.14936
15:50:32|0.14935
15:50:34|0.14935
15:50:35|0.14935
15:50:36|0.14935
15:50:37|0.14935
15:50:38|0.14935
15:50:40|0.14935
15:50:41|0.14935
15:50:43|0.14954
15:50:44|0.14954
15:50:45|0.14954
15:50:46|0.14954
15:50:47|0.14944
15:50:48|0.14944
15:50:49|0.14944
15:50:50|0.14944
15:50:50|0.14944
15:50:52|0.14944
15:50:53|0.14944
15:50:54|0.14944
15:50:55|0.14944
15:50:56|0.14944
15:50:57|0.14944
15:50:58|0.14944
15:51:00|0.14944
15:51:00|0.14954
15:51:02|0.14954
15:51:03|0.14954
15:51:04|0.14954
15:51:05|0.14954
15:51:06|0.14954
15:51:07|0.14954
15:51:08|0.14957
15:51:10|0.14941
15:51:11|0.14941
15:51:12|0.14941
15:51:13|0.14941
15:51:14|0.14941
15:51:15|0.14954
15:51:16|0.14954
15:51:17|0.14954
15:51:18|0.14941
15:51:19|0.14941
15:51:20|0.14941
15:51:21|0.14937
15:51:22|0.14952
15:51:23|0.14952
15:51:24|0.14952
15:51:25|0.14952
15:51:26|0.14952
15:51:27|0.14952
15:51:29|0.14952
15:51:31|0.14952
15:51:31|0.14952
15:51:32|0.14952
15:51:34|0.14952
15:51:34|0.14952
15:51:35|0.14952
15:51:37|0.14952
15:51:38|0.14952
15:51:39|0.14952
15:51:40|0.14952
15:51:41|0.14952
15:51:41|0.14952
15:51:42|0.14952
15:51:44|0.14952
15:51:45|0.14952
15:51:46|0.14952
15:51:47|0.14952
15:51:48|0.14952
15:51:48|0.14952
15:51:50|0.14952
15:51:51|0.14952
15:51:51|0.14952
15:51:52|0.14952
15:51:53|0.14952
15:51:55|0.14952
15:51:55|0.14952
15:51:57|0.14952
15:51:57|0.14952
15:51:59|0.14952
15:51:59|0.14952
15:52:01|0.14952
15:52:02|0.14952
15:52:03|0.14952
15:52:04|0.14952
15:52:04|0.14952
15:52:05|0.14952
15:52:06|0.14952
15:52:07|0.14952
15:52:08|0.14952
15:52:09|0.14952
15:52:10|0.14952
15:52:11|0.14952
15:52:14|0.14951
15:52:14|0.14951
15:52:15|0.14952
15:52:16|0.14952
15:52:17|0.14958
15:52:19|0.1496
15:52:20|0.1496
15:52:20|0.1496
15:52:21|0.1496
15:52:22|0.1496
15:52:23|0.1496
15:52:24|0.1496
15:52:26|0.1496
15:52:26|0.1496
15:52:27|0.1496
15:52:28|0.14945
15:52:29|0.14945
15:52:31|0.14945
15:52:33|0.14945
15:52:34|0.14945
15:52:35|0.14945
15:52:37|0.1497
15:52:38|0.1497
15:52:38|0.1497
15:52:40|0.14974
15:52:41|0.14974
15:52:42|0.14976
15:52:43|0.14976
15:52:44|0.14976
15:52:45|0.14976
15:52:46|0.14976
15:52:47|0.14976
15:52:49|0.14984
15:52:50|0.14984
15:52:51|0.14984
15:52:52|0.14984
15:52:53|0.14984
15:52:54|0.14984
15:52:55|0.14984
15:52:56|0.14984
15:52:57|0.14988
15:52:58|0.14986
15:52:59|0.14987
15:53:00|0.14987
15:53:01|0.14988
15:53:02|0.15004
15:53:03|0.15004
15:53:04|0.15004
15:53:05|0.15004
15:53:06|0.15004
15:53:07|0.15004
15:53:08|0.15004
15:53:09|0.15004
15:53:10|0.15004
15:53:11|0.15005
15:53:12|0.15005
15:53:14|0.14989
15:53:14|0.1502
15:53:15|0.1502
15:53:16|0.1502
15:53:18|0.1502
15:53:18|0.1502
15:53:20|0.1502
15:53:21|0.1502
15:53:22|0.1502
15:53:23|0.1502
15:53:23|0.1502
15:53:25|0.1502
15:53:26|0.1502
15:53:27|0.1502
15:53:28|0.1502
15:53:29|0.15018
15:53:31|0.15018
15:53:32|0.15018
15:53:34|0.15018
15:53:35|0.15022
15:53:37|0.15022
15:53:37|0.15022
15:53:38|0.1503
15:53:40|0.15022
15:53:40|0.15022
15:53:41|0.15033
15:53:43|0.15033
15:53:43|0.15033
15:53:44|0.15037
15:53:45|0.15037
15:53:47|0.15037
15:53:47|0.15037
15:53:49|0.15039
15:53:50|0.15039
15:53:51|0.15039
15:53:52|0.15037
15:53:54|0.15037
15:53:55|0.15028
15:53:55|0.15039
15:53:57|0.15041
15:53:58|0.15024
15:53:59|0.15024
15:54:00|0.15024
15:54:00|0.15037
15:54:02|0.15037
15:54:03|0.1503
15:54:04|0.15019
15:54:06|0.15038
15:54:06|0.15038
15:54:07|0.15038
15:54:08|0.15038
15:54:09|0.15038
15:54:10|0.15038
15:54:11|0.15038
15:54:12|0.15038
15:54:13|0.15038
15:54:14|0.15038
15:54:15|0.15038
15:54:16|0.15038
15:54:17|0.15038
15:54:19|0.15038
15:54:19|0.15038
15:54:20|0.15038
15:54:21|0.15038
15:54:22|0.15038
15:54:23|0.15025
15:54:24|0.15025
15:54:25|0.15025
15:54:27|0.15025
15:54:28|0.15025
15:54:29|0.15025
15:54:30|0.15025
15:54:31|0.15025
15:54:32|0.15025
15:54:34|0.15025
15:54:35|0.15025
15:54:36|0.15025
15:54:38|0.15025
15:54:39|0.15025
15:54:40|0.15025
15:54:42|0.15025
15:54:43|0.15038
15:54:43|0.15038
15:54:45|0.15038
15:54:46|0.15038
15:54:46|0.15038
15:54:48|0.15038
15:54:49|0.15038
15:54:50|0.15038
15:54:51|0.15042
15:54:52|0.15042
15:54:53|0.15042
15:54:54|0.15042
15:54:55|0.15042
15:54:56|0.15042
15:54:57|0.15042
15:54:58|0.15044
15:54:58|0.15044
15:55:00|0.15044
15:55:00|0.15044
15:55:02|0.15044
15:55:03|0.15044
15:55:04|0.15044
15:55:05|0.15045
15:55:05|0.15044
15:55:06|0.15044
15:55:08|0.15044
15:55:09|0.15044
15:55:09|0.15044
15:55:11|0.15044
15:55:12|0.15044
15:55:12|0.15044
15:55:14|0.15044
15:55:15|0.15045
15:55:15|0.15045
15:55:17|0.15045
15:55:17|0.15045
15:55:19|0.15045
15:55:20|0.15045
15:55:20|0.15045
15:55:22|0.15045
15:55:23|0.1505
15:55:24|0.1505
15:55:24|0.1505
15:55:26|0.1505
15:55:27|0.1505
15:55:28|0.1505
15:55:29|0.1505
15:55:29|0.1505
15:55:31|0.1505
15:55:32|0.1505
15:55:33|0.1505
15:55:35|0.1505
15:55:36|0.1505
15:55:38|0.1505
15:55:39|0.1505
15:55:40|0.1505
15:55:41|0.1505
15:55:42|0.1505
15:55:43|0.1505
15:55:43|0.1505
15:55:45|0.1505
15:55:46|0.1505
15:55:47|0.1505
15:55:48|0.15045
15:55:49|0.15044
15:55:50|0.15044
15:55:51|0.15044
15:55:52|0.15044
15:55:53|0.15044
15:55:54|0.15044
15:55:55|0.15044
15:55:56|0.15044
15:55:57|0.15044
15:55:58|0.15044
15:55:59|0.15044
15:56:00|0.15042
15:56:01|0.15042
15:56:02|0.15038
15:56:03|0.15027
15:56:04|0.15027
15:56:05|0.15027
15:56:06|0.15042
15:56:07|0.15042
15:56:08|0.15042
15:56:09|0.15042
15:56:10|0.15042
15:56:11|0.15042
15:56:12|0.15042
15:56:13|0.15042
15:56:14|0.15042
15:56:15|0.15042
15:56:17|0.15042
15:56:17|0.15042
15:56:18|0.15042
15:56:19|0.15042
15:56:20|0.15041
15:56:21|0.15041
15:56:22|0.15041
15:56:23|0.15041
15:56:24|0.15041
15:56:25|0.15041
15:56:26|0.15041
15:56:27|0.15041
15:56:28|0.15042
15:56:30|0.15042
15:56:30|0.15042
15:56:31|0.15041
15:56:32|0.15041
15:56:33|0.15041
15:56:34|0.15041
15:56:35|0.15027
15:56:36|0.15027
15:56:37|0.15027
15:56:38|0.15027
15:56:39|0.15027
15:56:40|0.15027
15:56:41|0.15027
15:56:42|0.15027
15:56:43|0.15027
15:56:44|0.15027
15:56:45|0.1504
15:56:46|0.1502
15:56:47|0.15001
15:56:48|0.15002
15:56:49|0.1503
15:56:50|0.15002
15:56:51|0.15002
15:56:52|0.15002
15:56:53|0.15002
15:56:55|0.15001
15:56:56|0.15001
15:56:56|0.15001
15:56:57|0.15037
15:56:59|0.15037
15:56:59|0.15037
15:57:01|0.15037
15:57:02|0.15037
15:57:04|0.15042
15:57:06|0.15042
15:57:07|0.1505
15:57:08|0.15045
15:57:10|0.15045
15:57:10|0.15045
15:57:11|0.15045
15:57:12|0.15045
15:57:13|0.15045
15:57:14|0.15045
15:57:15|0.15045
15:57:17|0.15045
15:57:17|0.15045
15:57:18|0.15045
15:57:19|0.15045
15:57:20|0.15042
15:57:21|0.15042
15:57:22|0.15042
15:57:24|0.15028
15:57:26|0.15038
15:57:27|0.15038
15:57:28|0.15038
15:57:29|0.15043
15:57:30|0.15043
15:57:31|0.15043
15:57:32|0.15043
15:57:33|0.15043
15:57:34|0.15017
15:57:35|0.15017
15:57:36|0.15017
15:57:37|0.15017
15:57:38|0.15016
15:57:39|0.15032
15:57:40|0.15029
15:57:41|0.15029
15:57:42|0.15029
15:57:43|0.15038
15:57:44|0.15038
15:57:45|0.15042
15:57:46|0.15043
15:57:47|0.15043
15:57:48|0.15043
15:57:49|0.1505
15:57:50|0.15043
15:57:51|0.15043
15:57:52|0.15043
15:57:53|0.15043
15:57:54|0.15043
15:57:55|0.15043
15:57:56|0.15043
15:57:57|0.15043
15:57:58|0.15043
15:57:59|0.15043
15:58:00|0.15043
15:58:01|0.1504
15:58:02|0.1504
15:58:03|0.1504
15:58:04|0.1504
15:58:05|0.1504
15:58:05|0.1503
15:58:07|0.1503
15:58:08|0.15049
15:58:09|0.15049
15:58:11|0.15049
15:58:12|0.15049
15:58:13|0.15049
15:58:14|0.1505
15:58:16|0.1505
15:58:17|0.1505
15:58:18|0.1505
15:58:18|0.1505
15:58:19|0.1505
15:58:22|0.1505
15:58:22|0.1505
15:58:23|0.1505
15:58:25|0.1505
15:58:26|0.1505
15:58:27|0.1505
15:58:28|0.1505
15:58:29|0.1505
15:58:30|0.1505
15:58:31|0.1505
15:58:32|0.1505
15:58:33|0.1505
15:58:34|0.1505
15:58:35|0.1505
15:58:36|0.1505
15:58:37|0.1505
15:58:39|0.1505
15:58:40|0.1505
15:58:41|0.1505
15:58:43|0.1505
15:58:44|0.15018
15:58:45|0.1505
15:58:46|0.1505
15:58:47|0.1505
15:58:48|0.1505
15:58:49|0.1505
15:58:51|0.1505
15:58:53|0.1505
15:58:53|0.15032
15:58:54|0.15032
15:58:55|0.15032
15:58:56|0.15032
15:58:57|0.15032
15:58:58|0.15032
15:58:59|0.15032
15:59:00|0.15032
15:59:01|0.15032
15:59:02|0.15032
15:59:03|0.15032
15:59:04|0.15032
15:59:05|0.15032
15:59:06|0.15032
15:59:07|0.15032
15:59:08|0.1507
15:59:09|0.1507
15:59:10|0.1507
15:59:11|0.1507
15:59:12|0.1507
15:59:13|0.1507
15:59:14|0.1507
15:59:15|0.1507
15:59:16|0.1504
15:59:17|0.1504
15:59:18|0.1504
15:59:19|0.1504
15:59:20|0.1504
15:59:21|0.1504
15:59:22|0.15056
15:59:23|0.15041
15:59:24|0.15041
15:59:26|0.15041
15:59:27|0.15041
15:59:29|0.15041
15:59:29|0.15041
15:59:30|0.15041
15:59:31|0.15041
15:59:32|0.15041
15:59:33|0.15041
15:59:34|0.15041
15:59:35|0.15041
15:59:37|0.15041
15:59:38|0.15047
15:59:39|0.15047
15:59:40|0.15047
15:59:41|0.15047
15:59:42|0.15057
15:59:43|0.15057
15:59:44|0.15057
15:59:45|0.15057
15:59:46|0.15057
15:59:47|0.15057
15:59:47|0.15057
15:59:49|0.15057
15:59:50|0.15047
15:59:51|0.15046
15:59:53|0.15046
15:59:53|0.15046
15:59:54|0.15047
15:59:55|0.15047
15:59:56|0.15035
15:59:57|0.15035
15:59:58|0.15035
15:59:59|0.15035
16:00:00|0.15035
16:00:01|0.15047
16:00:02|0.15047
16:00:03|0.15047
16:00:04|0.15047
16:00:05|0.15036
16:00:06|0.15036
16:00:07|0.15036
16:00:08|0.15036
16:00:09|0.15036
16:00:10|0.15036
16:00:11|0.15036
16:00:12|0.15062
16:00:13|0.15062
16:00:14|0.15062
16:00:15|0.15062
16:00:16|0.15062
16:00:17|0.15062
16:00:18|0.15062
16:00:19|0.1506
16:00:20|0.1506
16:00:21|0.1506
16:00:22|0.1506
16:00:23|0.1506
16:00:24|0.15061
16:00:26|0.15061
16:00:28|0.15061
16:00:29|0.15061
16:00:31|0.15067
16:00:32|0.15067
16:00:32|0.15067
16:00:34|0.15067
16:00:35|0.15067
16:00:36|0.15067
16:00:38|0.15067
16:00:38|0.15067
16:00:39|0.15066
16:00:40|0.15066
16:00:41|0.15066
16:00:42|0.15066
16:00:44|0.15063
16:00:45|0.15051
16:00:46|0.15051
16:00:47|0.15051
16:00:48|0.15051
16:00:49|0.15051
16:00:49|0.15051
16:00:51|0.15051
16:00:52|0.15051
16:00:53|0.15051
16:00:54|0.15051
16:00:54|0.15051
16:00:56|0.15051
16:00:56|0.15051
16:00:58|0.15051
16:00:59|0.15051
16:01:05|0.15051
16:01:05|0.15051
16:01:06|0.15051
16:01:07|0.15051
16:01:09|0.15051
16:01:09|0.15051
16:01:10|0.15051
16:01:11|0.15051
16:01:12|0.15051
16:01:14|0.15051
16:01:14|0.15051
16:01:15|0.15051
16:01:16|0.15051
16:01:17|0.15051
16:01:18|0.15051
16:01:20|0.15051
16:01:21|0.15051
16:01:22|0.15051
16:01:23|0.15051
16:01:24|0.15051
16:01:25|0.15051
16:01:26|0.15051
16:01:27|0.15051
16:01:28|0.15051
16:01:30|0.15051
16:01:31|0.15051
16:01:32|0.15051
16:01:32|0.15051
16:01:35|0.15051
16:01:36|0.15051
16:01:36|0.15051
16:01:38|0.15051
16:01:39|0.15051
16:01:40|0.15051
16:01:41|0.15051
16:01:42|0.15051
16:01:43|0.15051
16:01:44|0.15051
16:01:45|0.15051
16:01:46|0.15051
16:01:47|0.1504
16:01:48|0.15038
16:01:49|0.15038
16:01:50|0.15038
16:01:51|0.15038
16:01:52|0.15035
16:01:53|0.15035
16:01:54|0.15035
16:01:55|0.15035
16:01:56|0.15035
16:01:57|0.15041
16:01:58|0.15042
16:01:59|0.15041
16:02:00|0.15041
16:02:01|0.15041
16:02:02|0.15041
16:02:03|0.15041
16:02:04|0.15041
16:02:05|0.15041
16:02:06|0.15041
16:02:07|0.15041
16:02:08|0.15076
16:02:09|0.15076
16:02:10|0.15082
16:02:11|0.15057
16:02:12|0.15057
16:02:13|0.15082
16:02:15|0.15063
16:02:15|0.15093
16:02:17|0.15082
16:02:18|0.15082
16:02:18|0.15082
16:02:19|0.15084
16:02:20|0.15093
16:02:22|0.15084
16:02:23|0.15084
16:02:23|0.15084
16:02:25|0.15084
16:02:26|0.15084
16:02:27|0.15059
16:02:29|0.15084
16:02:30|0.15096
16:02:31|0.15095
16:02:33|0.15097
16:02:33|0.15096
16:02:34|0.15095
16:02:36|0.15095
16:02:36|0.15095
16:02:37|0.15095
16:02:38|0.15095
16:02:40|0.15095
16:02:40|0.15095
16:02:42|0.15095
16:02:42|0.15095
16:02:44|0.15095
16:02:44|0.15095
16:02:45|0.15095
16:02:47|0.151
16:02:48|0.151
16:02:48|0.15095
16:02:49|0.15095
16:02:52|0.15104
16:02:52|0.15109
16:02:53|0.15109
16:02:54|0.15101
16:02:55|0.15095
16:02:56|0.151
16:02:57|0.151
16:02:58|0.151
16:02:59|0.15116
16:03:00|0.15107
16:03:01|0.15123
16:03:02|0.15123
16:03:03|0.15123
16:03:04|0.15123
16:03:05|0.15123
16:03:06|0.15115
16:03:07|0.15104
16:03:08|0.15121
16:03:09|0.15121
16:03:10|0.15121
16:03:11|0.15121
16:03:12|0.15121
16:03:13|0.15115
16:03:14|0.15118
16:03:15|0.15121
16:03:16|0.15115
16:03:17|0.15115
16:03:18|0.15115
16:03:19|0.15115
16:03:20|0.15115
16:03:21|0.15115
16:03:22|0.15115
16:03:23|0.15118
16:03:24|0.15118
16:03:25|0.15117
16:03:26|0.1512
16:03:28|0.15118
16:03:29|0.15118
16:03:30|0.1513
16:03:31|0.15149
16:03:32|0.15118
16:03:33|0.15118
16:03:34|0.15118
16:03:35|0.15141
16:03:36|0.15141
16:03:37|0.15141
16:03:38|0.15141
16:03:39|0.15139
16:03:40|0.15139
16:03:41|0.15139
16:03:42|0.15139
16:03:43|0.15139
16:03:44|0.15139
16:03:45|0.15141
16:03:45|0.15154
16:03:47|0.15154
16:03:48|0.15124
16:03:49|0.15124
16:03:51|0.15124
16:03:52|0.15087
16:03:52|0.15085
16:03:54|0.15085
16:03:54|0.15085
16:03:55|0.15085
16:03:56|0.15085
16:03:57|0.15085
16:03:58|0.15085
16:03:59|0.15085
16:04:00|0.15085
16:04:01|0.15084
16:04:02|0.15085
16:04:03|0.15085
16:04:04|0.15085
16:04:05|0.15174
16:04:06|0.15104
16:04:07|0.15104
16:04:08|0.15104
16:04:09|0.15104
16:04:10|0.15104
16:04:11|0.15104
16:04:12|0.15151
16:04:13|0.15151
16:04:14|0.15151
16:04:15|0.15151
16:04:16|0.15105
16:04:17|0.15105
16:04:18|0.15134
16:04:19|0.15141
16:04:20|0.15151
16:04:21|0.15146
16:04:22|0.15146
16:04:23|0.15108
16:04:24|0.15108
16:04:25|0.15147
16:04:26|0.15147
16:04:27|0.15147
16:04:29|0.15147
16:04:30|0.15147
16:04:32|0.15136
16:04:33|0.15136
16:04:35|0.15142
16:04:36|0.1514
16:04:37|0.1514
16:04:38|0.15144
16:04:39|0.15144
16:04:40|0.15144
16:04:41|0.15144
16:04:42|0.15144
16:04:43|0.15143
16:04:44|0.15143
16:04:46|0.15143
16:04:46|0.15145
16:04:47|0.15143
16:04:48|0.15143
16:04:49|0.15143
16:04:50|0.15143
16:04:51|0.15143
16:04:52|0.15143
16:04:53|0.15143
16:04:54|0.15143
16:04:55|0.15143
16:04:56|0.15145
16:04:57|0.15145
16:04:58|0.15145
16:04:59|0.15145
16:05:00|0.15145
16:05:01|0.15145
16:05:02|0.15145
16:05:03|0.15122
16:05:04|0.15142
16:05:05|0.15142
16:05:06|0.15142
16:05:07|0.1513
16:05:08|0.15145
16:05:09|0.15147
16:05:10|0.15147
16:05:11|0.15147
16:05:12|0.15142
16:05:13|0.15142
16:05:14|0.15142
16:05:15|0.15146
16:05:16|0.15119
16:05:17|0.1514
16:05:18|0.15119
16:05:19|0.15119
16:05:20|0.15119
16:05:21|0.15119
16:05:22|0.15119
16:05:23|0.15142
16:05:24|0.15142
16:05:25|0.15138
16:05:26|0.15138
16:05:27|0.15138
16:05:28|0.15138
16:05:30|0.15138
16:05:30|0.15142
16:05:32|0.15118
16:05:33|0.15118
16:05:35|0.15118
16:05:35|0.15118
16:05:36|0.15116
16:05:38|0.15116
16:05:39|0.15116
16:05:40|0.15116
16:05:41|0.15116
16:05:42|0.15116
16:05:43|0.15116
16:05:44|0.15104
16:05:45|0.15123
16:05:46|0.15123
16:05:47|0.15123
16:05:48|0.15123
16:05:49|0.15123
16:05:51|0.15123
16:05:51|0.15123
16:05:52|0.15123
16:05:53|0.15123
16:05:55|0.15123
16:05:56|0.15123
16:05:56|0.15123
16:05:57|0.15123
16:05:58|0.15123
16:05:59|0.15125
16:06:00|0.15139
16:06:01|0.15139
16:06:02|0.15139
16:06:03|0.15139
16:06:05|0.15123
16:06:06|0.15143
16:06:07|0.15143
16:06:08|0.15143
16:06:09|0.15143
16:06:10|0.15143
16:06:11|0.15143
16:06:12|0.15143
16:06:13|0.15143
16:06:14|0.15143
16:06:15|0.15143
16:06:16|0.15143
16:06:17|0.15139
16:06:18|0.15139
16:06:19|0.15139
16:06:20|0.15146
16:06:21|0.15143
16:06:22|0.15143
16:06:23|0.15143
16:06:24|0.15143
16:06:25|0.15143
16:06:26|0.15143
16:06:27|0.15143
16:06:28|0.15143
16:06:29|0.15143
16:06:30|0.15119
16:06:32|0.15112
16:06:32|0.15116
16:06:34|0.15116
16:06:35|0.15136
16:06:36|0.15133
16:06:38|0.15136
16:06:39|0.15136
16:06:40|0.15136
16:06:41|0.15136
16:06:42|0.15136
16:06:43|0.15136
16:06:44|0.15136
16:06:45|0.15135
16:06:46|0.15135
16:06:47|0.15135
16:06:47|0.15135
16:06:49|0.15135
16:06:49|0.15135
16:06:51|0.15135
16:06:52|0.15135
16:06:52|0.15135
16:06:54|0.15135
16:06:55|0.15139
16:06:56|0.15139
16:06:57|0.15113
16:06:58|0.15113
16:06:58|0.15134
16:07:00|0.15134
16:07:00|0.15134
16:07:02|0.15134
16:07:03|0.15134
16:07:03|0.15134
16:07:05|0.15134
16:07:06|0.15134
16:07:07|0.15134
16:07:07|0.15117
16:07:08|0.15117
16:07:10|0.15117
16:07:11|0.15117
16:07:12|0.15117
16:07:13|0.15117
16:07:13|0.15117
16:07:15|0.15114
16:07:16|0.15114
16:07:17|0.15109
16:07:17|0.15131
16:07:19|0.15131
16:07:19|0.15131
16:07:21|0.15131
16:07:21|0.15131
16:07:23|0.15131
16:07:24|0.15131
16:07:25|0.15131
16:07:26|0.15131
16:07:27|0.15131
16:07:27|0.1513
16:07:29|0.1513
16:07:30|0.1513
16:07:31|0.1513
16:07:33|0.1513
16:07:33|0.1513
16:07:35|0.1513
16:07:35|0.1513
16:07:36|0.1513
16:07:38|0.1513
16:07:38|0.1513
16:07:40|0.1513
16:07:40|0.1512
16:07:42|0.1512
16:07:43|0.1512
16:07:44|0.15129
16:07:45|0.15129
16:07:46|0.15129
16:07:47|0.15129
16:07:48|0.15129
16:07:49|0.15129
16:07:50|0.15129
16:07:51|0.1512
16:07:52|0.1512
16:07:53|0.1512
16:07:54|0.1512
16:07:55|0.1512
16:07:56|0.1512
16:07:57|0.1512
16:07:58|0.1512
16:07:59|0.1512
16:08:00|0.1513
16:08:01|0.15118
16:08:02|0.15118
16:08:03|0.15118
16:08:04|0.15118
16:08:05|0.15118
16:08:06|0.15118
16:08:07|0.15118
16:08:08|0.15118
16:08:09|0.15112
16:08:10|0.15112
16:08:11|0.15111
16:08:12|0.15111
16:08:13|0.15111
16:08:14|0.15111
16:08:15|0.15111
16:08:16|0.15111
16:08:17|0.15111
16:08:18|0.15111
16:08:20|0.15111
16:08:21|0.15126
16:08:22|0.15126
16:08:22|0.15126
16:08:23|0.15126
16:08:24|0.15126
16:08:25|0.15126
16:08:27|0.15126
16:08:28|0.15126
16:08:29|0.15126
16:08:30|0.15126
16:08:31|0.15126
16:08:31|0.15126
16:08:33|0.15126
16:08:34|0.15114
16:08:36|0.15114
16:08:37|0.15114
16:08:38|0.15114
16:08:39|0.15114
16:08:40|0.15114
16:08:41|0.15114
16:08:42|0.15114
16:08:44|0.15127
16:08:44|0.15127
16:08:45|0.15127
16:08:46|0.15117
16:08:48|0.15117
16:08:48|0.15114
16:08:49|0.15114
16:08:50|0.15114
16:08:51|0.15146
16:08:53|0.15146
16:08:53|0.15112
16:08:54|0.15112
16:08:55|0.15112
16:08:57|0.1511
16:08:57|0.15126
16:08:58|0.15126
16:08:59|0.15111
16:09:00|0.15111
16:09:02|0.1511
16:09:02|0.1511
16:09:03|0.15111
16:09:04|0.15111
16:09:05|0.15111
16:09:06|0.15111
16:09:07|0.15111
16:09:08|0.15111
16:09:09|0.1511
16:09:11|0.15104
16:09:11|0.15104
16:09:12|0.151
16:09:13|0.15088
16:09:14|0.15105
16:09:16|0.15105
16:09:16|0.15105
16:09:17|0.15088
16:09:18|0.15088
16:09:19|0.15088
16:09:20|0.15088
16:09:21|0.15088
16:09:23|0.15105
16:09:24|0.15105
16:09:25|0.15105
16:09:26|0.15087
16:09:27|0.15087
16:09:28|0.1509
16:09:29|0.1509
16:09:30|0.1509
16:09:31|0.15083
16:09:32|0.15083
16:09:33|0.15083
16:09:35|0.15083
16:09:36|0.15083
16:09:37|0.15083
16:09:37|0.15083
16:09:39|0.1509
16:09:40|0.1509
16:09:41|0.1509
16:09:43|0.1509
16:09:43|0.15083
16:09:44|0.15083
16:09:45|0.15095
16:09:46|0.15095
16:09:47|0.15095
16:09:48|0.15095
16:09:49|0.15111
16:09:50|0.15082
16:09:51|0.15082
16:09:52|0.15087
16:09:54|0.15087
16:09:54|0.15083
16:09:56|0.15083
16:09:56|0.15083
16:09:58|0.15083
16:09:58|0.15083
16:09:59|0.15083
16:10:00|0.15083
16:10:01|0.15083
16:10:02|0.15083
16:10:03|0.15083
16:10:05|0.15083
16:10:05|0.15083
16:10:06|0.15079
16:10:07|0.15066
16:10:08|0.15066
16:10:09|0.15066
16:10:10|0.15066
16:10:11|0.15066
16:10:12|0.15066
16:10:13|0.15066
16:10:14|0.15061
16:10:15|0.15061
16:10:16|0.1506
16:10:18|0.1506
16:10:18|0.15066
16:10:19|0.15066
16:10:20|0.15066
16:10:21|0.15066
16:10:22|0.15066
16:10:23|0.15066
16:10:24|0.15066
16:10:25|0.15066
16:10:26|0.15061
16:10:27|0.15061
16:10:28|0.15061
16:10:29|0.15061
16:10:30|0.15061
16:10:31|0.15061
16:10:32|0.1506
16:10:33|0.1506
16:10:35|0.1506
16:10:37|0.15049
16:10:38|0.15049
16:10:39|0.15049
16:10:41|0.15049
16:10:42|0.15049
16:10:43|0.15049
16:10:43|0.15075
16:10:45|0.15075
16:10:46|0.15075
16:10:47|0.15075
16:10:48|0.15075
16:10:49|0.15075
16:10:50|0.15075
16:10:51|0.15075
16:10:52|0.15075
16:10:53|0.15075
16:10:54|0.15075
16:10:55|0.15075
16:10:56|0.15075
16:10:57|0.15075
16:10:57|0.15075
16:10:59|0.15075
16:10:59|0.15075
16:11:00|0.15046
16:11:02|0.15046
16:11:03|0.15046
16:11:04|0.15046
16:11:05|0.15067
16:11:06|0.15067
16:11:06|0.15067
16:11:08|0.15067
16:11:09|0.15074
16:11:10|0.15074
16:11:11|0.15074
16:11:12|0.15074
16:11:13|0.15074
16:11:13|0.15074
16:11:15|0.15074
16:11:16|0.15074
16:11:17|0.15075
16:11:18|0.15075
16:11:19|0.15075
16:11:20|0.15075
16:11:21|0.15075
16:11:22|0.1507
16:11:23|0.1507
16:11:24|0.1507
16:11:25|0.15074
16:11:26|0.15074
16:11:27|0.15074
16:11:29|0.15074
16:11:29|0.15061
16:11:30|0.15061
16:11:31|0.15055
16:11:32|0.15053
16:11:33|0.15053
16:11:34|0.15059
16:11:36|0.15053
16:11:37|0.15053
16:11:38|0.1505
16:11:39|0.1505
16:11:40|0.1505
16:11:41|0.1505
16:11:42|0.1505
16:11:43|0.1505
16:11:44|0.15076
16:11:45|0.15076
16:11:46|0.15076
16:11:47|0.15076
16:11:48|0.15076
16:11:49|0.15111
16:11:50|0.15111
16:11:51|0.15111
16:11:52|0.15086
16:11:53|0.15086
16:11:54|0.15099
16:11:55|0.15099
16:11:56|0.15099
16:11:57|0.15099
16:11:58|0.15099
16:11:59|0.15099
16:12:00|0.15099
16:12:01|0.15099
16:12:02|0.15099
16:12:03|0.15099
16:12:04|0.15099
16:12:05|0.15099
16:12:06|0.15099
16:12:07|0.15099
16:12:08|0.15099
16:12:09|0.15099
16:12:10|0.15099
16:12:11|0.15099
16:12:12|0.15095
16:12:13|0.15095
16:12:14|0.15095
16:12:15|0.15095
16:12:16|0.15095
16:12:17|0.15096
16:12:18|0.15096
16:12:19|0.15096
16:12:20|0.15096
16:12:21|0.15096
16:12:22|0.15096
16:12:23|0.15096
16:12:24|0.15096
16:12:25|0.15096
16:12:26|0.15096
16:12:27|0.15096
16:12:28|0.15096
16:12:29|0.15096
16:12:30|0.15096
16:12:31|0.15096
16:12:32|0.15096
16:12:33|0.15096
16:12:34|0.15096
16:12:35|0.15096
16:12:36|0.15096
16:12:38|0.15076
16:12:39|0.15076
16:12:40|0.15076
16:12:41|0.15076
16:12:43|0.15076
16:12:44|0.15076
16:12:44|0.15076
16:12:46|0.15076
16:12:47|0.15076
16:12:47|0.15076
16:12:48|0.15076
16:12:49|0.15076
16:12:50|0.15076
16:12:51|0.15076
16:12:53|0.15076
16:12:54|0.15076
16:12:55|0.15076
16:12:56|0.15076
16:12:57|0.15076
16:12:58|0.15076
16:12:59|0.15076
16:12:59|0.15103
16:13:01|0.15103
16:13:02|0.15076
16:13:03|0.15076
16:13:04|0.15076
16:13:05|0.15076
16:13:06|0.15076
16:13:07|0.15097
16:13:08|0.15097
16:13:08|0.15097
16:13:10|0.151
16:13:11|0.151
16:13:11|0.15081
16:13:12|0.15081
16:13:14|0.15081
16:13:15|0.15081
16:13:16|0.15081
16:13:17|0.15081
16:13:18|0.15081
16:13:18|0.15099
16:13:19|0.15099
16:13:20|0.15081
16:13:22|0.15081
16:13:22|0.15081
16:13:23|0.15081
16:13:24|0.1509
16:13:26|0.1509
16:13:27|0.1509
16:13:28|0.1509
16:13:28|0.15067
16:13:30|0.1506
16:13:31|0.1506
16:13:31|0.1506
16:13:33|0.1506
16:13:34|0.1506
16:13:35|0.1506
16:13:36|0.1506
16:13:37|0.1506
16:13:39|0.1506
16:13:39|0.1506
16:13:41|0.1506
16:13:42|0.1506
16:13:44|0.1506
16:13:44|0.1506
16:13:46|0.1506
16:13:47|0.1506
16:13:48|0.1505
16:13:49|0.1505
16:13:50|0.1505
16:13:50|0.1505
16:13:51|0.1505
16:13:53|0.1505
16:13:53|0.1505
16:13:55|0.1505
16:13:55|0.1505
16:13:56|0.15071
16:13:58|0.15071
16:13:59|0.15051
16:14:00|0.15051
16:14:01|0.15051
16:14:02|0.1505
16:14:03|0.1505
16:14:04|0.1505
16:14:05|0.1505
16:14:06|0.1505
16:14:07|0.1505
16:14:08|0.1505
16:14:09|0.1505
16:14:10|0.1505
16:14:11|0.1505
16:14:12|0.1505
16:14:13|0.1505
16:14:14|0.1505
16:14:15|0.1505
16:14:16|0.1505
16:14:17|0.1505
16:14:18|0.1505
16:14:19|0.1505
16:14:20|0.15071
16:14:21|0.1505
16:14:22|0.1505
16:14:23|0.1505
16:14:24|0.1505
16:14:25|0.1505
16:14:26|0.1505
16:14:27|0.1505
16:14:28|0.1505
16:14:29|0.1505
16:14:30|0.1505
16:14:31|0.1505
16:14:32|0.1505
16:14:33|0.1505
16:14:34|0.1505
16:14:35|0.1505
16:14:36|0.15062
16:14:37|0.15062
16:14:38|0.15062
16:14:39|0.15062
16:14:40|0.15062
16:14:42|0.15051
16:14:42|0.15051
16:14:44|0.15051
16:14:44|0.15051
16:14:45|0.15051
16:14:46|0.15051
16:14:48|0.15051
16:14:48|0.15051
16:14:49|0.15051
16:14:51|0.15051
16:14:51|0.15051
16:14:52|0.15051
16:14:53|0.15051
16:14:54|0.15051
16:14:55|0.15051
16:14:56|0.15051
16:14:58|0.15051
16:14:58|0.15051
16:14:59|0.15051
16:15:00|0.15051
16:15:01|0.15051
16:15:02|0.15051
16:15:03|0.15051
16:15:05|0.15051
16:15:05|0.15051
16:15:06|0.15051
16:15:07|0.15051
16:15:09|0.15051
16:15:10|0.15051
16:15:10|0.15051
16:15:11|0.15051
16:15:13|0.15051
16:15:13|0.15051
16:15:14|0.15051
16:15:16|0.15051
16:15:17|0.15051
16:15:18|0.15051
16:15:19|0.15051
16:15:21|0.15051
16:15:22|0.15051
16:15:22|0.15051
16:15:24|0.15051
16:15:25|0.15051
16:15:26|0.15051
16:15:27|0.15051
16:15:27|0.15051
16:15:28|0.15051
16:15:29|0.15051
16:15:31|0.15051
16:15:31|0.15051
16:15:32|0.15051
16:15:33|0.15051
16:15:35|0.15051
16:15:35|0.15051
16:15:36|0.15051
16:15:38|0.15051
16:15:39|0.15051
16:15:40|0.15051
16:15:41|0.15058
16:15:42|0.15058
16:15:43|0.15058
16:15:44|0.15058
16:15:45|0.15058
16:15:47|0.15058
16:15:47|0.15058
16:15:49|0.15058
16:15:50|0.15058
16:15:51|0.15058
16:15:53|0.15058
16:15:54|0.15058
16:15:54|0.15058
16:15:55|0.15058
16:15:56|0.15058
16:15:57|0.15058
16:15:58|0.15058
16:16:00|0.15058
16:16:00|0.15058
16:16:02|0.15058
16:16:03|0.15058
16:16:04|0.15058
16:16:05|0.15058
16:16:06|0.15056
16:16:06|0.15056
16:16:07|0.15056
16:16:09|0.15056
16:16:09|0.15056
16:16:11|0.15056
16:16:11|0.15056
16:16:12|0.15056
16:16:13|0.15061
16:16:15|0.15061
16:16:15|0.15061
16:16:17|0.15061
16:16:18|0.15077
16:16:19|0.15077
16:16:20|0.15077
16:16:21|0.1506
16:16:22|0.1506
16:16:23|0.1506
16:16:24|0.15056
16:16:24|0.1505
16:16:26|0.15039
16:16:27|0.15035
16:16:28|0.15035
16:16:30|0.15036
16:16:31|0.15036
16:16:32|0.15036
16:16:33|0.15036
16:16:33|0.15035
16:16:35|0.15035
16:16:35|0.15035
16:16:36|0.15035
16:16:37|0.15035
16:16:38|0.15021
16:16:41|0.15021
16:16:41|0.15021
16:16:43|0.15021
16:16:43|0.15021
16:16:44|0.15021
16:16:45|0.1503
16:16:46|0.1503
16:16:48|0.1503
16:16:49|0.15021
16:16:51|0.15021
16:16:51|0.15021
16:16:52|0.15021
16:16:54|0.15021
16:16:54|0.15021
16:16:55|0.15021
16:16:57|0.15021
16:16:57|0.15021
16:16:59|0.15021
16:16:59|0.15021
16:17:00|0.15021
16:17:01|0.15021
16:17:02|0.15021
16:17:03|0.15021
16:17:04|0.15021
16:17:05|0.15036
16:17:06|0.15036
16:17:08|0.15036
16:17:08|0.15036
16:17:09|0.15036
16:17:10|0.15036
16:17:11|0.15036
16:17:12|0.15022
16:17:13|0.15022
16:17:14|0.15022
16:17:15|0.15022
16:17:16|0.15022
16:17:17|0.15022
16:17:18|0.15022
16:17:19|0.15022
16:17:20|0.15022
16:17:21|0.15022
16:17:22|0.15022
16:17:23|0.15022
16:17:24|0.15022
16:17:25|0.15021
16:17:26|0.15021
16:17:27|0.15021
16:17:28|0.15021
16:17:29|0.15036
16:17:30|0.15036
16:17:31|0.15036
16:17:32|0.15036
16:17:33|0.15036
16:17:34|0.15021
16:17:35|0.15021
16:17:36|0.15021
16:17:37|0.15021
16:17:38|0.15021
16:17:39|0.15
16:17:41|0.1502
16:17:43|0.1502
16:17:44|0.1502
16:17:45|0.15021
16:17:47|0.15021
16:17:48|0.15021
16:17:49|0.15021
16:17:50|0.1502
16:17:50|0.15021
16:17:52|0.15021
16:17:53|0.15021
16:17:53|0.15021
16:17:54|0.15021
16:17:56|0.15021
16:17:56|0.15021
16:17:58|0.15021
16:17:59|0.15021
16:18:00|0.15016
16:18:01|0.15016
16:18:02|0.15016
16:18:03|0.15016
16:18:04|0.15016
16:18:05|0.15016
16:18:06|0.15021
16:18:07|0.15021
16:18:08|0.15035
16:18:09|0.15035
16:18:10|0.15035
16:18:11|0.15035
16:18:12|0.15035
16:18:13|0.15035
16:18:14|0.15035
16:18:15|0.15015
16:18:16|0.15034
16:18:17|0.15034
16:18:18|0.15034
16:18:19|0.15034
16:18:20|0.15034
16:18:21|0.15015
16:18:22|0.15015
16:18:23|0.1503
16:18:24|0.15017
16:18:25|0.15017
16:18:26|0.15017
16:18:27|0.15017
16:18:28|0.15017
16:18:29|0.15017
16:18:30|0.15017
16:18:31|0.15017
16:18:32|0.1503
16:18:33|0.15036
16:18:34|0.15036
16:18:35|0.15036
16:18:36|0.15036
16:18:37|0.15036
16:18:38|0.15036
16:18:39|0.15045
16:18:40|0.15045
16:18:41|0.15045
16:18:43|0.15031
16:18:44|0.15019
16:18:46|0.15019
16:18:46|0.15032
16:18:48|0.15032
16:18:48|0.15032
16:18:49|0.15032
16:18:50|0.15032
16:18:52|0.15032
16:18:53|0.15032
16:18:53|0.15032
16:18:54|0.15032
16:18:55|0.15021
16:18:56|0.15021
16:18:57|0.15021
16:18:58|0.15036
16:18:59|0.15036
16:19:01|0.1502
16:19:02|0.1502
16:19:03|0.1502
16:19:04|0.1502
16:19:05|0.1502
16:19:05|0.1502
16:19:07|0.1502
16:19:08|0.1502
16:19:09|0.15032
16:19:10|0.15032
16:19:11|0.15032
16:19:12|0.15032
16:19:13|0.15022
16:19:14|0.15022
16:19:15|0.15021
16:19:16|0.15021
16:19:17|0.15021
16:19:18|0.15022
16:19:19|0.15022
16:19:20|0.15022
16:19:21|0.15022
16:19:22|0.15021
16:19:23|0.15021
16:19:24|0.15021
16:19:26|0.15021
16:19:26|0.15021
16:19:27|0.15021
16:19:28|0.15021
16:19:29|0.15021
16:19:30|0.15021
16:19:31|0.15021
16:19:32|0.15021
16:19:34|0.15021
16:19:34|0.15017
16:19:35|0.15017
16:19:36|0.15017
16:19:37|0.15017
16:19:38|0.15007
16:19:40|0.14988
16:19:40|0.14967
16:19:41|0.14978
16:19:43|0.14976
16:19:45|0.14978
16:19:46|0.14978
16:19:46|0.14978
16:19:48|0.14976
16:19:49|0.14976
16:19:50|0.14976
16:19:52|0.14977
16:19:53|0.14977
16:19:54|0.14977
16:19:55|0.14977
16:19:56|0.14977
16:19:56|0.14977
16:19:57|0.14977
16:19:59|0.14977
16:20:00|0.14977
16:20:00|0.14977
16:20:01|0.14977
16:20:02|0.14977
16:20:03|0.14977
16:20:04|0.14977
16:20:05|0.14979
16:20:07|0.14995
16:20:08|0.14995
16:20:09|0.14995
16:20:09|0.14995
16:20:11|0.14995
16:20:12|0.14995
16:20:12|0.14995
16:20:13|0.14995
16:20:14|0.14995
16:20:16|0.14995
16:20:16|0.14997
16:20:18|0.14997
16:20:18|0.14997
16:20:19|0.14997
16:20:20|0.14997
16:20:21|0.14997
16:20:23|0.14997
16:20:23|0.14997
16:20:24|0.14992
16:20:26|0.14992
16:20:26|0.14991
16:20:27|0.14991
16:20:29|0.14991
16:20:30|0.14991
16:20:31|0.14991
16:20:32|0.14991
16:20:32|0.1499
16:20:33|0.1499
16:20:35|0.1499
16:20:35|0.1499
16:20:37|0.1499
16:20:38|0.14991
16:20:39|0.14991
16:20:39|0.14991
16:20:40|0.14991
16:20:41|0.14992
16:20:42|0.14992
16:20:44|0.14992
16:20:45|0.14992
16:20:46|0.14931
16:20:48|0.14931
16:20:49|0.14931
16:20:50|0.14931
16:20:51|0.14931
16:20:52|0.14931
16:20:53|0.14931
16:20:54|0.14931
16:20:55|0.14931
16:20:56|0.14931
16:20:57|0.14932
16:20:58|0.14932
16:20:59|0.14932
16:21:00|0.14932
16:21:01|0.14932
16:21:02|0.14932
16:21:04|0.14932
16:21:04|0.14932
16:21:05|0.14932
16:21:06|0.14948
16:21:07|0.14948
16:21:08|0.14948
16:21:09|0.14948
16:21:10|0.14948
16:21:11|0.14948
16:21:12|0.14948
16:21:13|0.14948
16:21:14|0.14948
16:21:15|0.14948
16:21:17|0.14942
16:21:18|0.14942
16:21:19|0.14942
16:21:20|0.14944
16:21:21|0.14944
16:21:22|0.14944
16:21:23|0.14944
16:21:24|0.14941
16:21:25|0.14941
16:21:26|0.14941
16:21:27|0.14941
16:21:28|0.14941
16:21:29|0.14967
16:21:30|0.14967
16:21:31|0.14967
16:21:32|0.14967
16:21:33|0.14967
16:21:34|0.14967
16:21:35|0.14967
16:21:36|0.14967
16:21:37|0.14967
16:21:38|0.14967
16:21:39|0.14967
16:21:40|0.14953
16:21:41|0.14953
16:21:42|0.14953
16:21:43|0.14953
16:21:44|0.14953
16:21:46|0.14953
16:21:46|0.14953
16:21:47|0.14953
16:21:49|0.14931
16:21:50|0.14931
16:21:51|0.14931
16:21:52|0.14929
16:21:52|0.14929
16:21:54|0.14929
16:21:55|0.14929
16:21:56|0.14929
16:21:57|0.14929
16:21:58|0.14951
16:21:59|0.14951
16:22:00|0.14951
16:22:01|0.14951
16:22:02|0.14951
16:22:03|0.14951
16:22:04|0.14953
16:22:05|0.14953
16:22:06|0.14953
16:22:07|0.14955
16:22:08|0.14955
16:22:09|0.14955
16:22:10|0.14955
16:22:11|0.14955
16:22:12|0.14955
16:22:13|0.14955
16:22:14|0.14953
16:22:15|0.14958
16:22:16|0.14958
16:22:17|0.14958
16:22:18|0.14959
16:22:19|0.14982
16:22:20|0.14997
16:22:21|0.14995
16:22:22|0.14995
16:22:23|0.14995
16:22:24|0.1499
16:22:25|0.15016
16:22:26|0.15016
16:22:27|0.15016
16:22:28|0.15016
16:22:29|0.15021
16:22:30|0.15021
16:22:31|0.15021
16:22:32|0.15021
16:22:33|0.15021
16:22:34|0.15021
16:22:35|0.15021
16:22:36|0.15021
16:22:37|0.15021
16:22:38|0.14985
16:22:39|0.14988
16:22:40|0.14988
16:22:41|0.15012
16:22:42|0.15012
16:22:43|0.15012
16:22:44|0.15012
16:22:45|0.15012
16:22:47|0.15012
16:22:48|0.15012
16:22:49|0.15012
16:22:50|0.15012
16:22:51|0.15012
16:22:52|0.15012
16:22:53|0.15012
16:22:54|0.15012
16:22:55|0.15012
16:22:56|0.15012
16:22:57|0.15012
16:22:58|0.15012
16:22:59|0.15012
16:23:00|0.15012
16:23:01|0.15012
16:23:02|0.15012
16:23:03|0.15012
16:23:04|0.15012
16:23:05|0.15012
16:23:06|0.15012
16:23:08|0.15012
16:23:08|0.15012
16:23:09|0.15012
16:23:10|0.14992
16:23:11|0.14992
16:23:12|0.15004
16:23:13|0.15004
16:23:15|0.15004
16:23:15|0.14984
16:23:16|0.14984
16:23:18|0.14984
16:23:19|0.14984
16:23:19|0.14984
16:23:20|0.15005
16:23:22|0.15005
16:23:22|0.15005
16:23:23|0.14991
16:23:24|0.1501
16:23:26|0.1501
16:23:26|0.1501
16:23:27|0.1501
16:23:28|0.15012
16:23:29|0.15012
16:23:30|0.15003
16:23:31|0.15003
16:23:32|0.15012
16:23:34|0.15012
16:23:34|0.15012
16:23:35|0.15012
16:23:36|0.15012
16:23:37|0.15012
16:23:38|0.15012
16:23:39|0.15012
16:23:40|0.15012
16:23:41|0.15012
16:23:42|0.15019
16:23:43|0.14975
16:23:44|0.15008
16:23:46|0.15008
16:23:47|0.15008
16:23:49|0.15008
16:23:50|0.15008
16:23:51|0.15008
16:23:52|0.15008
16:23:52|0.15008
16:23:54|0.15008
16:23:54|0.15008
16:23:56|0.15008
16:23:57|0.15008
16:23:57|0.15008
16:23:58|0.14989
16:24:00|0.14989
16:24:00|0.14989
16:24:02|0.14973
16:24:02|0.14973
16:24:03|0.14973
16:24:04|0.14973
16:24:05|0.14973
16:24:06|0.14973
16:24:07|0.14973
16:24:09|0.14973
16:24:10|0.14973
16:24:10|0.14973
16:24:11|0.14973
16:24:13|0.14973
16:24:13|0.14973
16:24:15|0.14951
16:24:16|0.14968
16:24:16|0.14968
16:24:17|0.14968
16:24:18|0.14968
16:24:20|0.14968
16:24:21|0.14968
16:24:22|0.14968
16:24:22|0.14968
16:24:23|0.14968
16:24:24|0.14968
16:24:25|0.14968
16:24:27|0.14968
16:24:27|0.14968
16:24:28|0.14968
16:24:30|0.14968
16:24:31|0.14968
16:24:31|0.14968
16:24:33|0.14968
16:24:34|0.14968
16:24:34|0.14963
16:24:35|0.14963
16:24:36|0.14963
16:24:37|0.14963
16:24:38|0.14963
16:24:39|0.14963
16:24:42|0.14963
16:24:42|0.14963
16:24:43|0.14963
16:24:45|0.14963
16:24:46|0.14963
16:24:47|0.14963
16:24:48|0.14963
16:24:49|0.14963
16:24:51|0.14963
16:24:52|0.14963
16:24:53|0.14963
16:24:55|0.1496
16:24:55|0.1496
16:24:56|0.1496
16:24:58|0.1496
16:24:59|0.1496
16:25:00|0.1496
16:25:01|0.1496
16:25:02|0.1496
16:25:03|0.1496
16:25:04|0.14959
16:25:05|0.14959
16:25:06|0.14959
16:25:07|0.14959
16:25:08|0.14959
16:25:09|0.14959
16:25:10|0.14959
16:25:11|0.14959
16:25:13|0.14959
16:25:13|0.14959
16:25:15|0.14963
16:25:16|0.14963
16:25:17|0.14973
16:25:17|0.14973
16:25:18|0.14973
16:25:19|0.14973
16:25:21|0.14973
16:25:21|0.14973
16:25:22|0.14973
16:25:23|0.14973
16:25:24|0.14973
16:25:25|0.14973
16:25:26|0.14973
16:25:27|0.14988
16:25:28|0.14988
16:25:29|0.14988
16:25:30|0.14988
16:25:32|0.14991
16:25:32|0.14991
16:25:33|0.1497
16:25:35|0.1497
16:25:35|0.1497
16:25:36|0.1497
16:25:37|0.1497
16:25:38|0.14978
16:25:39|0.14978
16:25:40|0.14978
16:25:41|0.14978
16:25:42|0.14978
16:25:44|0.14978
16:25:44|0.14978
16:25:45|0.14978
16:25:46|0.14978
16:25:48|0.14978
16:25:49|0.14978
16:25:50|0.14978
16:25:52|0.1497
16:25:53|0.1497
16:25:54|0.14962
16:25:54|0.14962
16:25:56|0.14962
16:25:56|0.14962
16:25:58|0.14962
16:25:58|0.14962
16:25:59|0.14962
16:26:00|0.14962
16:26:01|0.14962
16:26:02|0.14962
16:26:03|0.14962
16:26:04|0.14962
16:26:05|0.14962
16:26:06|0.14962
16:26:07|0.14962
16:26:08|0.14962
16:26:09|0.14962
16:26:10|0.14962
16:26:11|0.14942
16:26:12|0.14942
16:26:13|0.14942
16:26:15|0.14942
16:26:15|0.14939
16:26:16|0.14952
16:26:17|0.14952
16:26:19|0.14952
16:26:19|0.14952
16:26:20|0.14961
16:26:21|0.14961
16:26:22|0.14961
16:26:23|0.14961
16:26:24|0.14938
16:26:25|0.14962
16:26:26|0.14962
16:26:27|0.14962
16:26:28|0.14938
16:26:29|0.14939
16:26:30|0.14939
16:26:31|0.14939
16:26:32|0.14901
16:26:34|0.1494
16:26:34|0.1494
16:26:35|0.1494
16:26:36|0.1494
16:26:37|0.1494
16:26:38|0.1494
16:26:39|0.1494
16:26:40|0.14953
16:26:41|0.14953
16:26:42|0.14953
16:26:44|0.14953
16:26:44|0.14953
16:26:45|0.14953
16:26:46|0.14953
16:26:48|0.14953
16:26:49|0.14953
16:26:51|0.14953
16:26:52|0.14953
16:26:53|0.14953
16:26:54|0.14953
16:26:55|0.14953
16:26:56|0.14953
16:26:57|0.14953
16:26:58|0.14953
16:26:59|0.14953
16:27:00|0.14953
16:27:01|0.14953
16:27:03|0.14932
16:27:03|0.14932
16:27:05|0.14932
16:27:06|0.14931
16:27:06|0.14931
16:27:08|0.14931
16:27:09|0.14931
16:27:10|0.14931
16:27:10|0.14931
16:27:12|0.14931
16:27:13|0.14931
16:27:14|0.14931
16:27:15|0.14931
16:27:16|0.14931
16:27:17|0.14931
16:27:18|0.14931
16:27:18|0.14931
16:27:20|0.14931
16:27:20|0.14931
16:27:22|0.14931
16:27:23|0.14948
16:27:24|0.14948
16:27:24|0.14948
16:27:25|0.14948
16:27:27|0.14948
16:27:28|0.14948
16:27:29|0.14948
16:27:29|0.14948
16:27:31|0.14948
16:27:32|0.14953
16:27:33|0.14953
16:27:34|0.14953
16:27:34|0.14953
16:27:36|0.14953
16:27:37|0.14951
16:27:38|0.14951
16:27:38|0.14951
16:27:40|0.14953
16:27:41|0.14953
16:27:41|0.14953
16:27:42|0.14953
16:27:43|0.14953
16:27:45|0.14958
16:27:45|0.14958
16:27:47|0.14958
16:27:48|0.14958
16:27:49|0.14958
16:27:51|0.14958
16:27:51|0.14958
16:27:53|0.14958
16:27:55|0.14958
16:27:55|0.14958
16:27:57|0.14958
16:27:58|0.14939
16:28:00|0.14938
16:28:01|0.14938
16:28:02|0.14938
16:28:03|0.14938
16:28:03|0.14938
16:28:04|0.14931
16:28:07|0.14938
16:28:07|0.14938
16:28:08|0.14938
16:28:09|0.14955
16:28:10|0.14955
16:28:11|0.14938
16:28:12|0.14938
16:28:13|0.14938
16:28:14|0.14938
16:28:15|0.14938
16:28:16|0.14938
16:28:17|0.14938
16:28:18|0.14953
16:28:19|0.14953
16:28:20|0.14953
16:28:21|0.14953
16:28:22|0.14953
16:28:23|0.14953
16:28:24|0.14953
16:28:25|0.14953
16:28:26|0.14953
16:28:27|0.14953
16:28:28|0.14953
16:28:29|0.14953
16:28:30|0.14953
16:28:32|0.14953
16:28:32|0.14953
16:28:33|0.14953
16:28:34|0.14953
16:28:35|0.14953
16:28:36|0.14953
16:28:37|0.14938
16:28:38|0.14938
16:28:39|0.14938
16:28:40|0.14938
16:28:41|0.14938
16:28:42|0.14938
16:28:43|0.14962
16:28:44|0.14962
16:28:45|0.14962
16:28:46|0.14962
16:28:47|0.14962
16:28:48|0.14962
16:28:49|0.14962
16:28:51|0.14962
16:28:51|0.14962
16:28:53|0.14962
16:28:55|0.14962
16:28:56|0.14962
16:28:57|0.14962
16:28:58|0.14953
16:28:59|0.14953
16:29:00|0.14953
16:29:01|0.14962
16:29:02|0.14962
16:29:03|0.14962
16:29:04|0.14962
16:29:05|0.14962
16:29:06|0.14962
16:29:07|0.14962
16:29:08|0.14962
16:29:09|0.14962
16:29:10|0.14949
16:29:11|0.14949
16:29:12|0.14949
16:29:13|0.14949
16:29:14|0.14949
16:29:15|0.14949
16:29:16|0.1494
16:29:18|0.14956
16:29:19|0.14956
16:29:19|0.14956
16:29:20|0.14961
16:29:22|0.14961
16:29:23|0.14961
16:29:24|0.14961
16:29:25|0.14961
16:29:26|0.14961
16:29:27|0.14961
16:29:28|0.14961
16:29:29|0.14961
16:29:30|0.14941
16:29:31|0.14941
16:29:32|0.14941
16:29:33|0.14941
16:29:34|0.14941
16:29:35|0.14941
16:29:36|0.14941
16:29:37|0.14941
16:29:38|0.1494
16:29:39|0.1494
16:29:40|0.1494
16:29:41|0.1494
16:29:42|0.14939
16:29:43|0.14939
16:29:44|0.14939
16:29:45|0.14953
16:29:46|0.14954
16:29:47|0.14954
16:29:48|0.14954
16:29:49|0.14954
16:29:50|0.14954
16:29:52|0.14954
16:29:53|0.14954
16:29:55|0.14954
16:29:56|0.14954
16:29:56|0.14954
16:29:58|0.14954
16:29:59|0.14955
16:30:01|0.14955
16:30:01|0.1494
16:30:02|0.1494
16:30:05|0.1494
16:30:05|0.1494
16:30:06|0.1494
16:30:07|0.1494
16:30:08|0.1494
16:30:09|0.1494
16:30:10|0.1494
16:30:11|0.1494
16:30:12|0.1494
16:30:14|0.1494
16:30:14|0.14942
16:30:15|0.14942
16:30:16|0.14942
16:30:17|0.14954
16:30:18|0.14954
16:30:19|0.14954
16:30:20|0.14954
16:30:21|0.14954
16:30:23|0.14954
16:30:24|0.14954
16:30:25|0.14954
16:30:26|0.14955
16:30:26|0.14955
16:30:28|0.14955
16:30:29|0.14955
16:30:30|0.14955
16:30:30|0.14955
16:30:32|0.14955
16:30:32|0.14955
16:30:34|0.14954
16:30:35|0.14955
16:30:36|0.14955
16:30:37|0.14955
16:30:37|0.14955
16:30:39|0.14955
16:30:40|0.14955
16:30:40|0.14955
16:30:41|0.14955
16:30:43|0.14955
16:30:43|0.14955
16:30:44|0.14955
16:30:46|0.14955
16:30:46|0.14955
16:30:47|0.14955
16:30:48|0.14955
16:30:50|0.14955
16:30:50|0.14942
16:30:51|0.14942
16:30:54|0.14942
16:30:55|0.14942
16:30:56|0.14942
16:30:57|0.14942
16:30:58|0.14942
16:31:00|0.14942
16:31:00|0.14942
16:31:01|0.14942
16:31:02|0.14942
16:31:04|0.14942
16:31:05|0.14942
16:31:07|0.14942
16:31:07|0.14942
16:31:09|0.14942
16:31:09|0.14942
16:31:11|0.14942
16:31:12|0.14942
16:31:13|0.14942
16:31:14|0.14942
16:31:15|0.14942
16:31:16|0.14942
16:31:17|0.14942
16:31:18|0.14942
16:31:19|0.14938
16:31:20|0.14938
16:31:21|0.14938
16:31:22|0.14938
16:31:23|0.14938
16:31:24|0.14938
16:31:25|0.14968
16:31:26|0.14968
16:31:27|0.14968
16:31:28|0.14972
16:31:29|0.14972
16:31:30|0.14972
16:31:31|0.14972
16:31:32|0.14972
16:31:33|0.14972
16:31:34|0.14972
16:31:35|0.14987
16:31:36|0.14987
16:31:37|0.14987
16:31:38|0.14987
16:31:39|0.14987
16:31:40|0.14987
16:31:41|0.14987
16:31:42|0.14987
16:31:43|0.14987
16:31:44|0.14987
16:31:45|0.14987
16:31:46|0.14987
16:31:47|0.14987
16:31:48|0.14987
16:31:49|0.14987
16:31:50|0.14987
16:31:51|0.14987
16:31:52|0.14987
16:31:53|0.14938
16:31:54|0.14938
16:31:56|0.14938
16:31:57|0.14932
16:31:58|0.14932
16:31:59|0.14931
16:31:59|0.14931
16:32:01|0.14931
16:32:02|0.14931
16:32:02|0.14931
16:32:04|0.14931
16:32:05|0.14914
16:32:06|0.14944
16:32:07|0.14944
16:32:08|0.1494
16:32:08|0.1494
16:32:10|0.1494
16:32:11|0.1494
16:32:12|0.14943
16:32:13|0.14946
16:32:14|0.14951
16:32:15|0.14947
16:32:15|0.14947
16:32:17|0.14947
16:32:18|0.14947
16:32:20|0.14947
16:32:20|0.14947
16:32:21|0.14958
16:32:22|0.14958
16:32:23|0.14958
16:32:24|0.14955
16:32:25|0.14955
16:32:26|0.14955
16:32:27|0.14955
16:32:28|0.14955
16:32:29|0.14955
16:32:30|0.14955
16:32:31|0.14955
16:32:32|0.14922
16:32:33|0.14922
16:32:34|0.14922
16:32:35|0.14922
16:32:37|0.14922
16:32:38|0.14922
16:32:38|0.14934
16:32:40|0.14934
16:32:40|0.14934
16:32:41|0.14934
16:32:43|0.14934
16:32:43|0.14934
16:32:45|0.14934
16:32:45|0.14934
16:32:47|0.14934
16:32:47|0.14934
16:32:48|0.14934
16:32:50|0.14934
16:32:50|0.14934
16:32:51|0.14934
16:32:52|0.14934
16:32:54|0.14934
16:32:56|0.14934
16:32:57|0.14934
16:32:58|0.14934
16:32:59|0.14934
16:33:00|0.14934
16:33:01|0.14934
16:33:02|0.14934
16:33:03|0.14934
16:33:04|0.14934
16:33:05|0.14934
16:33:06|0.14934
16:33:07|0.14934
16:33:09|0.14934
16:33:09|0.14934
16:33:11|0.14934
16:33:11|0.14934
16:33:12|0.14934
16:33:13|0.14934
16:33:14|0.14934
16:33:15|0.14934
16:33:16|0.14934
16:33:17|0.14934
16:33:18|0.14934
16:33:20|0.14934
16:33:21|0.14934
16:33:21|0.14934
16:33:22|0.1493
16:33:23|0.1493
16:33:25|0.1493
16:33:26|0.1493
16:33:26|0.14933
16:33:27|0.14933
16:33:29|0.14933
16:33:30|0.14933
16:33:31|0.14933
16:33:32|0.14933
16:33:33|0.14933
16:33:34|0.1493
16:33:35|0.1493
16:33:36|0.1493
16:33:37|0.1493
16:33:37|0.1493
16:33:39|0.1493
16:33:40|0.1493
16:33:40|0.1493
16:33:41|0.1493
16:33:42|0.1493
16:33:43|0.1493
16:33:45|0.1493
16:33:46|0.1493
16:33:47|0.1493
16:33:48|0.14919
16:33:48|0.14919
16:33:50|0.14919
16:33:51|0.14919
16:33:52|0.14919
16:33:52|0.14919
16:33:53|0.14919
16:33:55|0.14916
16:33:57|0.14916
16:33:58|0.14916
16:33:59|0.14913
16:34:00|0.14913
16:34:01|0.14913
16:34:03|0.14913
16:34:03|0.14913
16:34:05|0.14913
16:34:06|0.14917
16:34:06|0.14917
16:34:07|0.14917
16:34:09|0.14917
16:34:09|0.14917
16:34:11|0.1491
16:34:12|0.14917
16:34:12|0.14917
16:34:13|0.14917
16:34:14|0.14922
16:34:16|0.14922
16:34:17|0.14902
16:34:18|0.14902
16:34:19|0.14902
16:34:20|0.14902
16:34:20|0.14902
16:34:21|0.14902
16:34:22|0.14902
16:34:24|0.149
16:34:25|0.149
16:34:26|0.149
16:34:27|0.149
16:34:28|0.149
16:34:29|0.149
16:34:30|0.149
16:34:31|0.149
16:34:32|0.149
16:34:33|0.149
16:34:34|0.149
16:34:34|0.149
16:34:35|0.149
16:34:36|0.149
16:34:38|0.149
16:34:39|0.149
16:34:40|0.149
16:34:41|0.149
16:34:42|0.149
16:34:43|0.149
16:34:44|0.149
16:34:45|0.149
16:34:46|0.149
16:34:47|0.149
16:34:48|0.14902
16:34:49|0.14902
16:34:50|0.14902
16:34:51|0.14902
16:34:52|0.14902
16:34:53|0.14902
16:34:54|0.14902
16:34:55|0.14902
16:34:56|0.14902
16:34:58|0.14902
16:34:59|0.14902
16:35:00|0.14902
16:35:01|0.14902
16:35:02|0.14902
16:35:03|0.14902
16:35:04|0.14902
16:35:05|0.14902
16:35:06|0.14902
16:35:07|0.14902
16:35:08|0.14902
16:35:09|0.14902
16:35:11|0.14902
16:35:12|0.14902
16:35:12|0.14903
16:35:13|0.14919
16:35:14|0.14919
16:35:16|0.14919
16:35:18|0.14919
16:35:19|0.14918
16:35:20|0.14918
16:35:21|0.14918
16:35:21|0.14918
16:35:23|0.14918
16:35:24|0.14918
16:35:25|0.14918
16:35:26|0.14918
16:35:27|0.14918
16:35:28|0.14918
16:35:29|0.14918
16:35:30|0.14918
16:35:30|0.14918
16:35:32|0.14918
16:35:32|0.14918
16:35:34|0.14918
16:35:35|0.14918
16:35:36|0.14918
16:35:37|0.14936
16:35:37|0.14912
16:35:38|0.14912
16:35:39|0.14912
16:35:40|0.14935
16:35:41|0.14935
16:35:43|0.14918
16:35:43|0.14918
16:35:45|0.14918
16:35:46|0.14918
16:35:46|0.14918
16:35:48|0.14918
16:35:49|0.14918
16:35:49|0.14918
16:35:50|0.14918
16:35:51|0.14918
16:35:53|0.14918
16:35:53|0.14918
16:35:55|0.14918
16:35:56|0.14918
16:35:58|0.14908
16:35:59|0.14908
16:36:00|0.14927
16:36:02|0.14927
16:36:03|0.14927
16:36:04|0.14927
16:36:05|0.14912
16:36:07|0.14912
16:36:08|0.14912
16:36:08|0.14912
16:36:09|0.14912
16:36:11|0.14908
16:36:11|0.14908
16:36:13|0.14908
16:36:14|0.14908
16:36:15|0.14908
16:36:16|0.14908
16:36:16|0.14908
16:36:18|0.14908
16:36:19|0.14908
16:36:20|0.14907
16:36:21|0.14907
16:36:21|0.14907
16:36:23|0.14907
16:36:23|0.14907
16:36:25|0.14907
16:36:26|0.14907
16:36:27|0.14943
16:36:28|0.14943
16:36:29|0.14951
16:36:30|0.14954
16:36:32|0.14924
16:36:32|0.14924
16:36:33|0.14924
16:36:34|0.14924
16:36:35|0.14924
16:36:36|0.14928
16:36:37|0.14928
16:36:38|0.14927
16:36:39|0.14952
16:36:40|0.14952
16:36:41|0.14952
16:36:42|0.14952
16:36:43|0.14952
16:36:44|0.14952
16:36:45|0.14952
16:36:46|0.14952
16:36:47|0.14952
16:36:48|0.14952
16:36:49|0.14952
16:36:50|0.14952
16:36:51|0.14952
16:36:52|0.14952
16:36:53|0.14952
16:36:54|0.14952
16:36:55|0.14952
16:36:56|0.14952
16:36:58|0.14952
16:36:58|0.14952
16:37:00|0.14952
16:37:02|0.14952
16:37:02|0.14952
16:37:03|0.14952
16:37:05|0.14959
16:37:05|0.14959
16:37:07|0.14959
16:37:08|0.14959
16:37:09|0.14959
16:37:10|0.14959
16:37:11|0.14959
16:37:13|0.14959
16:37:13|0.14965
16:37:14|0.14965
16:37:15|0.14965
16:37:17|0.14991
16:37:17|0.14991
16:37:18|0.14991
16:37:19|0.14991
16:37:21|0.14991
16:37:21|0.14991
16:37:22|0.14991
16:37:23|0.14991
16:37:24|0.14991
16:37:26|0.14991
16:37:26|0.14991
16:37:27|0.14991
16:37:29|0.14991
16:37:29|0.14991
16:37:30|0.14991
16:37:31|0.14991
16:37:33|0.14991
16:37:34|0.14991
16:37:34|0.14991
16:37:35|0.14991
16:37:36|0.14991
16:37:37|0.14991
16:37:38|0.14991
16:37:39|0.14969
16:37:40|0.14969
16:37:41|0.14989
16:37:42|0.1499
16:37:44|0.1499
16:37:45|0.1499
16:37:45|0.1499
16:37:46|0.14965
16:37:48|0.14955
16:37:48|0.14955
16:37:49|0.14955
16:37:50|0.14955
16:37:51|0.14955
16:37:52|0.14955
16:37:53|0.14955
16:37:55|0.14955
16:37:55|0.14955
16:37:56|0.14955
16:37:57|0.14984
16:37:59|0.14968
16:38:01|0.14968
16:38:01|0.14968
16:38:02|0.14968
16:38:04|0.14968
16:38:05|0.14968
16:38:05|0.14981
16:38:07|0.14981
16:38:07|0.14981
16:38:09|0.14981
16:38:09|0.14981
16:38:11|0.14981
16:38:12|0.14981
16:38:12|0.14981
16:38:13|0.14981
16:38:14|0.14978
16:38:16|0.14978
16:38:17|0.14978
16:38:18|0.14978
16:38:19|0.14978
16:38:20|0.14977
16:38:21|0.14977
16:38:22|0.14977
16:38:23|0.14977
16:38:24|0.14947
16:38:25|0.14976
16:38:26|0.14976
16:38:27|0.14976
16:38:28|0.14976
16:38:29|0.14976
16:38:30|0.14976
16:38:31|0.14976
16:38:32|0.14976
16:38:33|0.14976
16:38:34|0.14976
16:38:35|0.14976
16:38:36|0.14976
16:38:37|0.14976
16:38:39|0.14976
16:38:40|0.14976
16:38:40|0.14976
16:38:41|0.14955
16:38:42|0.14955
16:38:44|0.14955
16:38:44|0.14955
16:38:45|0.14955
16:38:46|0.14955
16:38:47|0.14952
16:38:48|0.14952
16:38:49|0.14952
16:38:50|0.14952
16:38:51|0.14952
16:38:52|0.14952
16:38:53|0.14952
16:38:54|0.14952
16:38:56|0.14952
16:38:56|0.14952
16:38:57|0.14952
16:38:58|0.14952
16:39:01|0.14952
16:39:01|0.14952
16:39:03|0.14952
16:39:04|0.14952
16:39:05|0.14952
16:39:06|0.14952
16:39:07|0.14952
16:39:08|0.14952
16:39:09|0.14952
16:39:10|0.14952
16:39:11|0.14952
16:39:13|0.14955
16:39:13|0.14955
16:39:14|0.14955
16:39:15|0.14955
16:39:16|0.14955
16:39:17|0.14955
16:39:18|0.14936
16:39:19|0.14936
16:39:20|0.14936
16:39:21|0.14936
16:39:22|0.14936
16:39:23|0.14936
16:39:24|0.14936
16:39:25|0.14936
16:39:26|0.14936
16:39:27|0.14936
16:39:28|0.1494
16:39:29|0.1496
16:39:30|0.1496
16:39:31|0.1496
16:39:32|0.1496
16:39:33|0.1496
16:39:34|0.14942
16:39:35|0.14942
16:39:36|0.14942
16:39:37|0.14942
16:39:38|0.14942
16:39:39|0.14942
16:39:40|0.14942
16:39:41|0.14942
16:39:42|0.14942
16:39:44|0.14942
16:39:44|0.14942
16:39:45|0.14935
16:39:46|0.14935
16:39:47|0.14935
16:39:48|0.14935
16:39:49|0.14935
16:39:50|0.14935
16:39:51|0.14935
16:39:52|0.14935
16:39:53|0.14935
16:39:54|0.14935
16:39:55|0.14935
16:39:56|0.14933
16:39:57|0.14954
16:39:58|0.14954
16:39:59|0.14954
16:40:01|0.14954
16:40:03|0.14954
16:40:03|0.14954
16:40:05|0.14954
16:40:06|0.14954
16:40:07|0.14954
16:40:08|0.14954
16:40:09|0.14954
16:40:10|0.14954
16:40:11|0.14954
16:40:12|0.14954
16:40:13|0.14954
16:40:14|0.14954
16:40:15|0.14954
16:40:16|0.14954
16:40:17|0.14954
16:40:18|0.14954
16:40:19|0.14954
16:40:20|0.14954
16:40:21|0.14954
16:40:22|0.14954
16:40:23|0.14954
16:40:24|0.14954
16:40:25|0.14954
16:40:26|0.14938
16:40:27|0.14938
16:40:28|0.14938
16:40:29|0.14938
16:40:30|0.14938
16:40:31|0.14938
16:40:32|0.14938
16:40:33|0.14938
16:40:34|0.14938
16:40:35|0.14938
16:40:36|0.14935
16:40:37|0.14935
16:40:38|0.14935
16:40:39|0.14935
16:40:40|0.14954
16:40:41|0.14954
16:40:42|0.14954
16:40:43|0.14954
16:40:44|0.14954
16:40:45|0.14954
16:40:46|0.14954
16:40:47|0.14988
16:40:48|0.14992
16:40:49|0.14992
16:40:50|0.14992
16:40:51|0.14992
16:40:52|0.14992
16:40:53|0.14992
16:40:54|0.14992
16:40:55|0.14992
16:40:56|0.14964
16:40:57|0.14994
16:40:58|0.14994
16:40:59|0.15
16:41:00|0.15
16:41:01|0.14977
16:41:03|0.14977
16:41:04|0.14999
16:41:05|0.14999
16:41:06|0.14978
16:41:07|0.14949
16:41:08|0.14949
16:41:09|0.14991
16:41:10|0.14991
16:41:11|0.14991
16:41:12|0.14991
16:41:13|0.14983
16:41:14|0.14983
16:41:15|0.14983
16:41:15|0.14983
16:41:16|0.14983
16:41:18|0.14983
16:41:19|0.14983
16:41:20|0.14983
16:41:20|0.14983
16:41:22|0.14978
16:41:22|0.14978
16:41:24|0.14978
16:41:25|0.14978
16:41:25|0.14978
16:41:27|0.14978
16:41:27|0.14978
16:41:28|0.14978
16:41:29|0.14978
16:41:31|0.14978
16:41:32|0.14978
16:41:33|0.14978
16:41:34|0.14978
16:41:35|0.14978
16:41:36|0.14978
16:41:37|0.14978
16:41:38|0.14978
16:41:39|0.14978
16:41:40|0.14978
16:41:41|0.14986
16:41:42|0.14986
16:41:42|0.14986
16:41:44|0.14986
16:41:45|0.14986
16:41:46|0.14986
16:41:47|0.14986
16:41:48|0.14986
16:41:49|0.14986
16:41:50|0.14986
16:41:51|0.14986
16:41:52|0.14986
16:41:53|0.14986
16:41:53|0.14986
16:41:55|0.14986
16:41:56|0.14986
16:41:57|0.14986
16:41:58|0.14986
16:41:59|0.14986
16:42:00|0.14986
16:42:01|0.14986
16:42:02|0.14986
16:42:03|0.14986
16:42:05|0.14986
16:42:05|0.14986
16:42:06|0.14986
16:42:08|0.14978
16:42:10|0.14978
16:42:10|0.14978
16:42:11|0.14978
16:42:12|0.14978
16:42:13|0.14978
16:42:15|0.14978
16:42:16|0.14978
16:42:17|0.14978
16:42:17|0.14978
16:42:19|0.14978
16:42:20|0.14981
16:42:21|0.14981
16:42:22|0.14978
16:42:23|0.14979
16:42:24|0.14979
16:42:25|0.14959
16:42:26|0.14959
16:42:27|0.14959
16:42:27|0.14959
16:42:29|0.14959
16:42:30|0.14959
16:42:31|0.14959
16:42:32|0.14959
16:42:33|0.14959
16:42:34|0.14962
16:42:35|0.14955
16:42:36|0.14955
16:42:37|0.14962
16:42:38|0.14962
16:42:39|0.14962
16:42:40|0.14962
16:42:41|0.14962
16:42:42|0.14962
16:42:43|0.14962
16:42:44|0.14962
16:42:45|0.14962
16:42:46|0.14962
16:42:47|0.14962
16:42:48|0.14962
16:42:49|0.14962
16:42:50|0.14962
16:42:51|0.14962
16:42:52|0.14962
16:42:53|0.14962
16:42:54|0.14962
16:42:55|0.14962
16:42:56|0.14962
16:42:57|0.14962
16:42:58|0.14962
16:42:59|0.14962
16:43:01|0.14962
16:43:01|0.14962
16:43:02|0.14962
16:43:04|0.14962
16:43:06|0.14962
16:43:07|0.14962
16:43:08|0.14962
16:43:09|0.14962
16:43:10|0.14962
16:43:11|0.14962
16:43:12|0.14962
16:43:13|0.14986
16:43:15|0.14986
16:43:16|0.14986
16:43:16|0.14986
16:43:17|0.14986
16:43:19|0.14986
16:43:19|0.14991
16:43:20|0.15002
16:43:21|0.15002
16:43:23|0.15002
16:43:23|0.15002
16:43:25|0.15002
16:43:25|0.15002
16:43:26|0.15002
16:43:27|0.15002
16:43:28|0.15002
16:43:29|0.15002
16:43:30|0.15002
16:43:31|0.15002
16:43:32|0.15002
16:43:33|0.15002
16:43:35|0.15002
16:43:35|0.15002
16:43:36|0.15002
16:43:37|0.15002
16:43:38|0.15002
16:43:39|0.15002
16:43:40|0.15002
16:43:41|0.15002
16:43:42|0.15002
16:43:44|0.15002
16:43:45|0.15008
16:43:45|0.15008
16:43:46|0.15008
16:43:47|0.15008
16:43:48|0.15008
16:43:49|0.15008
16:43:50|0.15008
16:43:52|0.15008
16:43:52|0.15
16:43:53|0.15
16:43:54|0.15
16:43:55|0.15
16:43:57|0.15
16:43:57|0.15
16:43:58|0.15
16:43:59|0.15
16:44:00|0.15
16:44:01|0.15
16:44:02|0.15014
16:44:03|0.15014
16:44:05|0.15014
16:44:07|0.15014
16:44:09|0.15014
16:44:09|0.15014
16:44:10|0.15014
16:44:11|0.15014
16:44:12|0.15014
16:44:13|0.15014
16:44:14|0.15014
16:44:15|0.15014
16:44:16|0.15001
16:44:17|0.15001
16:44:18|0.15001
16:44:19|0.15
16:44:20|0.15013
16:44:22|0.15013
16:44:22|0.15013
16:44:24|0.15013
16:44:24|0.14991
16:44:25|0.14991
16:44:26|0.14991
16:44:27|0.14991
16:44:28|0.14991
16:44:30|0.14991
16:44:30|0.14991
16:44:31|0.14991
16:44:32|0.14991
16:44:33|0.14991
16:44:34|0.14991
16:44:35|0.14991
16:44:36|0.14981
16:44:37|0.14981
16:44:38|0.14981
16:44:39|0.14981
16:44:40|0.14981
16:44:41|0.14981
16:44:42|0.14981
16:44:43|0.14964
16:44:44|0.14991
16:44:45|0.14991
16:44:46|0.14991
16:44:47|0.14991
16:44:48|0.14991
16:44:49|0.14991
16:44:50|0.14991
16:44:51|0.14991
16:44:52|0.14991
16:44:53|0.14991
16:44:54|0.14991
16:44:55|0.14991
16:44:56|0.14991
16:44:57|0.14963
16:44:58|0.14963
16:44:59|0.14963
16:45:00|0.14963
16:45:01|0.14963
16:45:02|0.14987
16:45:03|0.14987
16:45:04|0.14987
16:45:06|0.14987
16:45:07|0.14987
16:45:08|0.14987
16:45:10|0.14963
16:45:11|0.14985
16:45:12|0.14985
16:45:12|0.14985
16:45:14|0.14985
16:45:15|0.14985
16:45:16|0.14985
16:45:17|0.14985
16:45:18|0.14985
16:45:18|0.14985
16:45:19|0.14985
16:45:20|0.14985
16:45:22|0.14985
16:45:22|0.14985
16:45:23|0.14985
16:45:24|0.14985
16:45:25|0.14985
16:45:27|0.14985
16:45:28|0.14973
16:45:28|0.14985
16:45:29|0.14985
16:45:30|0.14958
16:45:32|0.1495
16:45:32|0.1495
16:45:33|0.1495
16:45:34|0.1495
16:45:35|0.1495
16:45:37|0.1495
16:45:37|0.1495
16:45:38|0.1495
16:45:39|0.1495
16:45:40|0.1495
16:45:41|0.14979
16:45:42|0.14979
16:45:43|0.14979
16:45:44|0.14979
16:45:45|0.14955
16:45:46|0.14976
16:45:47|0.14976
16:45:48|0.14976
16:45:49|0.14976
16:45:50|0.14976
16:45:51|0.14976
16:45:52|0.14976
16:45:53|0.14976
16:45:54|0.14976
16:45:56|0.14976
16:45:56|0.14976
16:45:58|0.14976
16:45:58|0.14976
16:45:59|0.14976
16:46:01|0.14976
16:46:01|0.14976
16:46:02|0.14976
16:46:03|0.14976
16:46:04|0.14976
16:46:05|0.14976
16:46:07|0.14976
16:46:09|0.14976
16:46:09|0.14976
16:46:10|0.14976
16:46:11|0.1497
16:46:13|0.1497
16:46:14|0.1497
16:46:15|0.1497
16:46:16|0.1497
16:46:17|0.1497
16:46:18|0.1497
16:46:19|0.1497
16:46:20|0.1497
16:46:20|0.1497
16:46:22|0.1497
16:46:23|0.1497
16:46:24|0.1497
16:46:25|0.1497
16:46:26|0.1497
16:46:26|0.1497
16:46:28|0.1497
16:46:29|0.1497
16:46:30|0.1497
16:46:31|0.1497
16:46:32|0.1497
16:46:33|0.1497
16:46:34|0.1497
16:46:36|0.1497
16:46:36|0.1497
16:46:37|0.1497
16:46:38|0.1497
16:46:39|0.1497
16:46:40|0.1497
16:46:41|0.1497
16:46:42|0.1497
16:46:43|0.1497
16:46:44|0.1497
16:46:45|0.1497
16:46:46|0.1497
16:46:47|0.1497
16:46:48|0.1497
16:46:49|0.15004
16:46:50|0.15016
16:46:51|0.15016
16:46:52|0.15016
16:46:53|0.15016
16:46:54|0.15016
16:46:55|0.15016
16:46:56|0.15016
16:46:57|0.15016
16:46:58|0.15016
16:46:59|0.15016
16:47:01|0.15013
16:47:01|0.15013
16:47:03|0.15013
16:47:04|0.15013
16:47:05|0.15013
16:47:05|0.14982
16:47:06|0.14982
16:47:08|0.14982
16:47:10|0.15009
16:47:11|0.15009
16:47:12|0.15009
16:47:13|0.15009
16:47:14|0.15009
16:47:15|0.15009
16:47:16|0.1499
16:47:17|0.1499
16:47:18|0.1499
16:47:19|0.1499
16:47:20|0.1499
16:47:21|0.1499
16:47:22|0.1499
16:47:23|0.1499
16:47:24|0.1499
16:47:25|0.1499
16:47:26|0.1499
16:47:27|0.1499
16:47:28|0.1499
16:47:29|0.1499
16:47:30|0.1499
16:47:31|0.1499
16:47:32|0.15013
16:47:33|0.15013
16:47:34|0.15013
16:47:35|0.15013
16:47:36|0.15013
16:47:37|0.15013
16:47:38|0.15013
16:47:39|0.15013
16:47:40|0.15001
16:47:41|0.15001
16:47:42|0.15001
16:47:43|0.15001
16:47:44|0.15001
16:47:45|0.15
16:47:46|0.15
16:47:47|0.15001
16:47:48|0.15001
16:47:49|0.15001
16:47:50|0.15001
16:47:51|0.15001
16:47:52|0.15001
16:47:53|0.15001
16:47:54|0.15001
16:47:55|0.15001
16:47:56|0.15013
16:47:57|0.15013
16:47:58|0.15015
16:47:59|0.15015
16:48:00|0.15015
16:48:01|0.15015
16:48:02|0.15015
16:48:03|0.15015
16:48:04|0.15015
16:48:05|0.15015
16:48:06|0.15015
16:48:07|0.15015
16:48:09|0.15015
16:48:10|0.15015
16:48:11|0.15015
16:48:13|0.15001
16:48:14|0.15002
16:48:14|0.15002
16:48:15|0.15002
16:48:16|0.15002
16:48:17|0.15014
16:48:18|0.15012
16:48:19|0.15012
16:48:21|0.15012
16:48:22|0.15012
16:48:23|0.15012
16:48:24|0.15012
16:48:25|0.15012
16:48:26|0.15012
16:48:27|0.15012
16:48:28|0.15012
16:48:29|0.15014
16:48:30|0.15002
16:48:31|0.15014
16:48:32|0.15014
16:48:33|0.15014
16:48:34|0.15014
16:48:35|0.15014
16:48:36|0.15014
16:48:37|0.15014
16:48:38|0.15014
16:48:39|0.15001
16:48:40|0.15009
16:48:41|0.15009
16:48:42|0.15001
16:48:44|0.15014
16:48:44|0.15014
16:48:45|0.15014
16:48:46|0.15014
16:48:48|0.15014
16:48:48|0.15014
16:48:50|0.15014
16:48:50|0.15015
16:48:51|0.15015
16:48:52|0.15015
16:48:53|0.15015
16:48:55|0.15015
16:48:55|0.15015
16:48:56|0.15015
16:48:57|0.15015
16:48:58|0.15015
16:48:59|0.15015
16:49:00|0.15015
16:49:01|0.15014
16:49:03|0.15014
16:49:04|0.15014
16:49:05|0.15014
16:49:06|0.15014
16:49:07|0.15014
16:49:08|0.15015
16:49:10|0.15015
16:49:11|0.15015
16:49:12|0.15015
16:49:13|0.15015
16:49:14|0.15015
16:49:15|0.1501
16:49:16|0.1501
16:49:17|0.1501
16:49:18|0.1501
16:49:19|0.15015
16:49:20|0.15015
16:49:21|0.15006
16:49:22|0.15006
16:49:23|0.15006
16:49:24|0.1501
16:49:25|0.1501
16:49:26|0.1501
16:49:27|0.1501
16:49:28|0.1501
16:49:29|0.1501
16:49:30|0.15017
16:49:31|0.15017
16:49:32|0.15017
16:49:33|0.15017
16:49:34|0.15017
16:49:35|0.15017
16:49:36|0.15017
16:49:37|0.15017
16:49:38|0.15017
16:49:39|0.15017
16:49:40|0.15017
16:49:41|0.1503
16:49:42|0.1503
16:49:43|0.1503
16:49:44|0.1503
16:49:45|0.15031
16:49:46|0.15031
16:49:47|0.15063
16:49:48|0.15028
16:49:49|0.15028
16:49:50|0.1506
16:49:51|0.1506
16:49:52|0.1506
16:49:53|0.1506
16:49:54|0.1506
16:49:55|0.1506
16:49:56|0.1506
16:49:57|0.1506
16:49:58|0.1506
16:49:59|0.15048
16:50:00|0.15069
16:50:01|0.15069
16:50:02|0.15069
16:50:03|0.15069
16:50:04|0.15069
16:50:06|0.15042
16:50:07|0.15042
16:50:08|0.15042
16:50:09|0.15042
16:50:10|0.15042
16:50:11|0.15042
16:50:12|0.15042
16:50:14|0.1506
16:50:15|0.1506
16:50:16|0.1506
16:50:16|0.1506
16:50:18|0.1506
16:50:18|0.1506
16:50:19|0.1506
16:50:21|0.1506
16:50:21|0.1506
16:50:22|0.1506
16:50:24|0.1506
16:50:25|0.1506
16:50:25|0.1506
16:50:26|0.1506
16:50:28|0.1506
16:50:29|0.15049
16:50:30|0.15049
16:50:30|0.1506
16:50:32|0.1506
16:50:32|0.1506
16:50:33|0.1506
16:50:35|0.1506
16:50:35|0.1506
16:50:36|0.15069
16:50:37|0.15069
16:50:38|0.1505
16:50:40|0.15069
16:50:40|0.15069
16:50:41|0.15072
16:50:42|0.15072
16:50:44|0.15071
16:50:44|0.15083
16:50:45|0.15083
16:50:46|0.15092
16:50:47|0.15083
16:50:48|0.15101
16:50:49|0.15101
16:50:51|0.15098
16:50:51|0.1508
16:50:52|0.1508
16:50:54|0.15082
16:50:54|0.15106
16:50:55|0.15106
16:50:56|0.15085
16:50:57|0.15101
16:50:58|0.15101
16:50:59|0.15101
16:51:01|0.15101
16:51:02|0.15101
16:51:02|0.15101
16:51:03|0.15101
16:51:05|0.15101
16:51:06|0.15101
16:51:06|0.15101
16:51:08|0.15098
16:51:09|0.15091
16:51:09|0.15091
16:51:10|0.15091
16:51:13|0.15098
16:51:14|0.15098
16:51:15|0.15098
16:51:16|0.1509
16:51:17|0.1509
16:51:18|0.1509
16:51:19|0.1509
16:51:20|0.1509
16:51:21|0.15098
16:51:22|0.15098
16:51:23|0.15098
16:51:23|0.15098
16:51:24|0.15098
16:51:26|0.15098
16:51:27|0.15098
16:51:28|0.15098
16:51:29|0.15098
16:51:30|0.15098
16:51:31|0.15098
16:51:32|0.15098
16:51:33|0.15098
16:51:34|0.15077
16:51:35|0.15077
16:51:35|0.15077
16:51:36|0.15077
16:51:38|0.15098
16:51:38|0.15098
16:51:40|0.15098
16:51:41|0.15098
16:51:41|0.15098
16:51:42|0.15098
16:51:43|0.15095
16:51:45|0.15095
16:51:46|0.1508
16:51:46|0.1508
16:51:48|0.1508
16:51:49|0.1508
16:51:49|0.15095
16:51:51|0.15095
16:51:52|0.15095
16:51:53|0.15095
16:51:53|0.15095
16:51:55|0.15098
16:51:56|0.15098
16:51:57|0.15098
16:51:58|0.15098
16:51:59|0.15098
16:52:00|0.15098
16:52:01|0.15098
16:52:02|0.15098
16:52:03|0.15095
16:52:04|0.15098
16:52:05|0.15098
16:52:06|0.15098
16:52:07|0.15098
16:52:08|0.15098
16:52:09|0.15098
16:52:10|0.15098
16:52:11|0.15098
16:52:12|0.15098
16:52:14|0.15098
16:52:16|0.15098
16:52:17|0.15098
16:52:18|0.15098
16:52:19|0.15098
16:52:20|0.15098
16:52:21|0.15098
16:52:21|0.15098
16:52:23|0.15098
16:52:23|0.15098
16:52:24|0.15098
16:52:26|0.15097
16:52:27|0.15097
16:52:28|0.15097
16:52:29|0.15097
16:52:30|0.15097
16:52:30|0.15097
16:52:31|0.15097
16:52:32|0.15097
16:52:33|0.15097
16:52:35|0.15097
16:52:35|0.15098
16:52:37|0.15098
16:52:37|0.15098
16:52:39|0.15098
16:52:39|0.15098
16:52:40|0.15098
16:52:42|0.15098
16:52:42|0.15098
16:52:44|0.15098
16:52:45|0.15098
16:52:46|0.15098
16:52:46|0.15098
16:52:48|0.15098
16:52:48|0.15098
16:52:49|0.15098
16:52:50|0.15098
16:52:52|0.15098
16:52:52|0.15098
16:52:54|0.15098
16:52:54|0.15098
16:52:56|0.15098
16:52:56|0.15098
16:52:57|0.15098
16:52:58|0.15098
16:52:59|0.15098
16:53:00|0.15098
16:53:01|0.15098
16:53:02|0.15098
16:53:04|0.15098
16:53:05|0.15098
16:53:06|0.15098
16:53:07|0.15086
16:53:08|0.15086
16:53:09|0.15086
16:53:10|0.15086
16:53:11|0.15086
16:53:12|0.1508
16:53:13|0.1508
16:53:15|0.1508
16:53:15|0.15097
16:53:17|0.15097
16:53:18|0.1508
16:53:19|0.1508
16:53:19|0.1508
16:53:20|0.1508
16:53:21|0.1508
16:53:22|0.1508
16:53:24|0.1508
16:53:25|0.15077
16:53:26|0.1508
16:53:27|0.1508
16:53:28|0.1508
16:53:29|0.1508
16:53:30|0.1508
16:53:30|0.1508
16:53:32|0.1508
16:53:32|0.1508
16:53:33|0.1508
16:53:35|0.1508
16:53:35|0.1508
16:53:36|0.1508
16:53:38|0.1508
16:53:39|0.1508
16:53:40|0.1508
16:53:40|0.1508
16:53:41|0.15077
16:53:42|0.1508
16:53:43|0.1508
16:53:44|0.1508
16:53:45|0.15077
16:53:46|0.15077
16:53:48|0.15069
16:53:49|0.15069
16:53:50|0.15069
16:53:50|0.15056
16:53:51|0.15056
16:53:52|0.15055
16:53:53|0.15052
16:53:55|0.1505
16:53:55|0.15055
16:53:56|0.15055
16:53:57|0.15055
16:53:58|0.15055
16:54:00|0.15055
16:54:00|0.15055
16:54:01|0.15055
16:54:02|0.15069
16:54:04|0.15069
16:54:04|0.15069
16:54:05|0.15069
16:54:06|0.15069
16:54:08|0.15069
16:54:08|0.15069
16:54:10|0.15069
16:54:10|0.15075
16:54:11|0.15075
16:54:12|0.15075
16:54:13|0.15075
16:54:16|0.15075
16:54:17|0.15075
16:54:18|0.1508
16:54:19|0.1508
16:54:21|0.1508
16:54:22|0.1508
16:54:23|0.15092
16:54:24|0.15092
16:54:25|0.15092
16:54:26|0.15092
16:54:27|0.15092
16:54:28|0.15089
16:54:29|0.15089
16:54:30|0.15089
16:54:31|0.15089
16:54:31|0.15089
16:54:33|0.15089
16:54:34|0.15089
16:54:35|0.15089
16:54:36|0.15089
16:54:37|0.15089
16:54:38|0.15089
16:54:39|0.1509
16:54:40|0.1509
16:54:41|0.15092
16:54:42|0.15089
16:54:43|0.15089
16:54:44|0.15089
16:54:45|0.15092
16:54:46|0.15092
16:54:48|0.15092
16:54:49|0.15092
16:54:50|0.15092
16:54:50|0.15092
16:54:52|0.15092
16:54:52|0.15092
16:54:54|0.15092
16:54:55|0.15092
16:54:56|0.15092
16:54:57|0.15092
16:54:58|0.15092
16:54:58|0.15092
16:54:59|0.15092
16:55:00|0.15089
16:55:02|0.15089
16:55:02|0.15089
16:55:04|0.15089
16:55:05|0.15089
16:55:06|0.15092
16:55:06|0.15092
16:55:08|0.15092
16:55:09|0.15092
16:55:09|0.15092
16:55:11|0.15092
16:55:11|0.15092
16:55:13|0.15092
16:55:13|0.15092
16:55:15|0.15092
16:55:16|0.1509
16:55:18|0.1509
16:55:19|0.1509
16:55:21|0.1509
16:55:21|0.1509
16:55:22|0.1509
16:55:23|0.1509
16:55:24|0.1509
16:55:25|0.1509
16:55:26|0.1509
16:55:27|0.1509
16:55:28|0.15087
16:55:29|0.15087
16:55:30|0.15087
16:55:31|0.15087
16:55:32|0.15087
16:55:33|0.15087
16:55:34|0.15087
16:55:35|0.15087
16:55:36|0.15087
16:55:37|0.15087
16:55:38|0.15087
16:55:40|0.15087
16:55:41|0.15087
16:55:42|0.15087
16:55:43|0.1508
16:55:44|0.1508
16:55:44|0.1508
16:55:46|0.15083
16:55:47|0.15083
16:55:48|0.15083
16:55:50|0.15083
16:55:50|0.15083
16:55:51|0.15083
16:55:52|0.15083
16:55:53|0.15083
16:55:55|0.1505
16:55:55|0.1505
16:55:56|0.1505
16:55:57|0.1505
16:55:58|0.1505
16:55:59|0.1505
16:56:01|0.1505
16:56:02|0.1505
16:56:03|0.1505
16:56:04|0.1505
16:56:05|0.1505
16:56:06|0.1505
16:56:07|0.1505
16:56:08|0.1505
16:56:09|0.1505
16:56:10|0.1505
16:56:11|0.1505
16:56:12|0.1505
16:56:13|0.15078
16:56:14|0.15078
16:56:15|0.15032
16:56:17|0.15032
16:56:18|0.15032
16:56:18|0.15032
16:56:20|0.15073
16:56:22|0.15073
16:56:22|0.15036
16:56:23|0.15081
16:56:24|0.15081
16:56:26|0.15081
16:56:27|0.15081
16:56:28|0.15081
16:56:29|0.15072
16:56:30|0.15072
16:56:31|0.15072
16:56:32|0.15075
16:56:33|0.15075
16:56:34|0.15075
16:56:35|0.15075
16:56:36|0.15072
16:56:37|0.15072
16:56:38|0.15081
16:56:39|0.15081
16:56:40|0.15081
16:56:41|0.15081
16:56:42|0.15081
16:56:43|0.15075
16:56:44|0.15075
16:56:45|0.1504
16:56:46|0.1504
16:56:47|0.1504
16:56:48|0.1504
16:56:49|0.1504
16:56:50|0.15067
16:56:51|0.15069
16:56:52|0.15069
16:56:53|0.15069
16:56:54|0.15043
16:56:55|0.15043
16:56:56|0.15043
16:56:57|0.15043
16:56:58|0.15043
16:56:59|0.15043
16:57:00|0.15043
16:57:01|0.15043
16:57:02|0.15043
16:57:03|0.15043
16:57:04|0.15043
16:57:05|0.15043
16:57:06|0.15043
16:57:07|0.15043
16:57:08|0.15066
16:57:09|0.15066
16:57:10|0.15066
16:57:11|0.15068
16:57:12|0.15068
16:57:13|0.15068
16:57:14|0.15068
16:57:15|0.15068
16:57:16|0.15068
16:57:18|0.15068
16:57:18|0.15075
16:57:20|0.15075
16:57:21|0.15075
16:57:22|0.15075
16:57:23|0.15075
16:57:24|0.15075
16:57:25|0.15075
16:57:26|0.15075
16:57:27|0.15075
16:57:28|0.15075
16:57:29|0.15075
16:57:30|0.15075
16:57:31|0.15075
16:57:32|0.15068
16:57:33|0.15068
16:57:34|0.15068
16:57:35|0.15068
16:57:36|0.15068
16:57:37|0.15068
16:57:38|0.15068
16:57:39|0.15068
16:57:40|0.15068
16:57:41|0.15068
16:57:42|0.1504
16:57:43|0.1504
16:57:44|0.1504
16:57:45|0.1504
16:57:46|0.15061
16:57:47|0.15061
16:57:48|0.15061
16:57:50|0.15061
16:57:50|0.15061
16:57:51|0.15061
16:57:53|0.15061
16:57:54|0.15061
16:57:54|0.15061
16:57:55|0.15061
16:57:56|0.15058
16:57:57|0.15058
16:57:58|0.15058
16:57:59|0.15058
16:58:00|0.15058
16:58:01|0.15033
16:58:02|0.15033
16:58:03|0.15055
16:58:04|0.15056
16:58:05|0.1506
16:58:06|0.1506
16:58:07|0.1506
16:58:08|0.1506
16:58:09|0.1506
16:58:10|0.1506
16:58:11|0.1506
16:58:12|0.1506
16:58:13|0.1506
16:58:14|0.1506
16:58:15|0.15059
16:58:16|0.15059
16:58:18|0.15059
16:58:19|0.15059
16:58:20|0.15059
16:58:21|0.15059
16:58:22|0.15059
16:58:24|0.15059
16:58:24|0.15061
16:58:26|0.15061
16:58:27|0.15061
16:58:27|0.15061
16:58:29|0.15061
16:58:29|0.15061
16:58:30|0.15068
16:58:31|0.15039
16:58:32|0.15039
16:58:34|0.15067
16:58:34|0.15067
16:58:35|0.15067
16:58:36|0.15067
16:58:38|0.15066
16:58:38|0.15066
16:58:39|0.15066
16:58:40|0.15066
16:58:42|0.15066
16:58:42|0.15066
16:58:43|0.15094
16:58:44|0.15061
16:58:45|0.15061
16:58:46|0.15061
16:58:48|0.15061
16:58:48|0.15061
16:58:49|0.15095
16:58:50|0.1507
16:58:51|0.1507
16:58:52|0.15098
16:58:53|0.15098
16:58:54|0.15098
16:58:55|0.15098
16:58:56|0.15098
16:58:57|0.15098
16:58:59|0.15098
16:58:59|0.15098
16:59:00|0.15098
16:59:01|0.15098
16:59:02|0.15095
16:59:03|0.15095
16:59:04|0.15095
16:59:05|0.15095
16:59:07|0.15095
16:59:08|0.15095
16:59:09|0.15095
16:59:10|0.15095
16:59:11|0.15095
16:59:12|0.15095
16:59:13|0.1509
16:59:14|0.1509
16:59:15|0.1509
16:59:16|0.1509
16:59:17|0.1509
16:59:18|0.1509
16:59:20|0.1509
16:59:21|0.1509
16:59:23|0.1509
16:59:24|0.1509
16:59:25|0.1509
16:59:26|0.1509
16:59:27|0.15076
16:59:29|0.15076
16:59:29|0.15076
16:59:30|0.15076
16:59:31|0.15097
16:59:32|0.15097
16:59:33|0.15097
16:59:34|0.15097
16:59:35|0.15097
16:59:36|0.15097
16:59:37|0.15098
16:59:38|0.15098
16:59:39|0.15088
16:59:40|0.15088
16:59:41|0.15088
16:59:42|0.15088
16:59:43|0.15088
16:59:44|0.15088
16:59:45|0.15124
16:59:46|0.15121
16:59:47|0.15124
16:59:48|0.15121
16:59:49|0.15121
16:59:51|0.15121
16:59:52|0.15121
16:59:53|0.15116
16:59:54|0.15116
16:59:55|0.15079
16:59:56|0.15115
16:59:57|0.15115
16:59:58|0.15115
16:59:59|0.15079
16:59:59|0.15079
17:00:01|0.15079
17:00:02|0.15079
17:00:03|0.15079
17:00:03|0.15079
17:00:05|0.15079
17:00:07|0.15079
17:00:07|0.15123
17:00:08|0.1508
17:00:09|0.1508
17:00:10|0.15088
17:00:11|0.15114
17:00:12|0.15114
17:00:13|0.15114
17:00:14|0.15114
17:00:15|0.15121
17:00:16|0.15118
17:00:17|0.15118
17:00:18|0.15118
17:00:20|0.15118
17:00:21|0.15118
17:00:23|0.15098
17:00:23|0.15098
17:00:25|0.15124
17:00:26|0.15124
17:00:27|0.15126
17:00:28|0.151
17:00:29|0.15123
17:00:29|0.15123
17:00:30|0.15123
17:00:32|0.15123
17:00:33|0.15103
17:00:34|0.15123
17:00:35|0.15123
17:00:36|0.15123
17:00:37|0.15123
17:00:38|0.15123
17:00:39|0.15118
17:00:40|0.15118
17:00:41|0.15118
17:00:42|0.15118
17:00:43|0.15118
17:00:44|0.15103
17:00:45|0.15103
17:00:46|0.15103
17:00:47|0.15103
17:00:48|0.15103
17:00:49|0.15103
17:00:50|0.15103
17:00:51|0.15093
17:00:52|0.15093
17:00:53|0.15093
17:00:54|0.15093
17:00:55|0.15093
17:00:56|0.15093
17:00:57|0.1511
17:00:58|0.1511
17:00:59|0.1511
17:01:00|0.1511
17:01:01|0.1511
17:01:02|0.1511
17:01:03|0.15103
17:01:04|0.15103
17:01:05|0.15103
17:01:06|0.15096
17:01:07|0.15096
17:01:08|0.15096
17:01:09|0.15103
17:01:10|0.15103
17:01:11|0.1511
17:01:12|0.1511
17:01:13|0.15096
17:01:14|0.15096
17:01:15|0.15096
17:01:16|0.15096
17:01:17|0.15096
17:01:18|0.15096
17:01:19|0.15114
17:01:20|0.15096
17:01:21|0.15096
17:01:22|0.15096
17:01:23|0.15112
17:01:25|0.15112
17:01:26|0.15096
17:01:27|0.15111
17:01:28|0.15111
17:01:29|0.15111
17:01:30|0.15111
17:01:30|0.15112
17:01:32|0.151
17:01:33|0.151
17:01:34|0.15112
17:01:35|0.15099
17:01:35|0.15099
17:01:37|0.15099
17:01:38|0.15099
17:01:39|0.15099
17:01:40|0.15099
17:01:41|0.15099
17:01:42|0.15099
17:01:43|0.15099
17:01:44|0.15112
17:01:45|0.15112
17:01:46|0.15112
17:01:47|0.15112
17:01:48|0.15112
17:01:49|0.15096
17:01:50|0.15096
17:01:51|0.15096
17:01:52|0.15096
17:01:53|0.15096
17:01:54|0.15105
17:01:55|0.15096
17:01:56|0.15096
17:01:57|0.15096
17:01:58|0.15096
17:01:59|0.15096
17:02:00|0.15096
17:02:01|0.15096
17:02:02|0.15096
17:02:03|0.15096
17:02:04|0.15096
17:02:05|0.15096
17:02:06|0.15096
17:02:07|0.15096
17:02:08|0.15096
17:02:09|0.15097
17:02:10|0.15097
17:02:11|0.15097
17:02:12|0.15096
17:02:13|0.1509
17:02:14|0.1509
17:02:15|0.1509
17:02:16|0.15093
17:02:17|0.15093
17:02:18|0.15093
17:02:19|0.1509
17:02:20|0.1509
17:02:21|0.1509
17:02:23|0.15093
17:02:23|0.15093
17:02:25|0.15093
17:02:26|0.15093
17:02:27|0.15093
17:02:28|0.15093
17:02:29|0.15093
17:02:30|0.15093
17:02:31|0.15093
17:02:32|0.15093
17:02:33|0.15093
17:02:34|0.15093
17:02:34|0.15092
17:02:36|0.15093
17:02:37|0.15093
17:02:38|0.15093
17:02:39|0.15093
17:02:40|0.15093
17:02:41|0.15093
17:02:42|0.15093
17:02:42|0.15093
17:02:43|0.15093
17:02:45|0.15093
17:02:46|0.15093
17:02:47|0.15093
17:02:48|0.15093
17:02:49|0.15093
17:02:50|0.15093
17:02:51|0.1509
17:02:52|0.1509
17:02:53|0.1509
17:02:53|0.1509
17:02:55|0.1509
17:02:56|0.1509
17:02:56|0.1509
17:02:58|0.15075
17:02:59|0.15075
17:03:00|0.15075
17:03:01|0.15075
17:03:02|0.15075
17:03:02|0.15075
17:03:03|0.15084
17:03:05|0.15084
17:03:05|0.15084
17:03:06|0.15084
17:03:08|0.15084
17:03:09|0.15084
17:03:09|0.15084
17:03:11|0.15084
17:03:12|0.15084
17:03:13|0.15084
17:03:13|0.15084
17:03:15|0.15084
17:03:15|0.1508
17:03:17|0.1508
17:03:18|0.1508
17:03:18|0.1508
17:03:20|0.1508
17:03:20|0.1508
17:03:22|0.1508
17:03:23|0.1508
17:03:25|0.1508
17:03:26|0.15075
17:03:27|0.1508
17:03:29|0.1508
17:03:30|0.1508
17:03:31|0.1508
17:03:32|0.15093
17:03:33|0.15093
17:03:34|0.15093
17:03:35|0.15093
17:03:36|0.15093
17:03:37|0.15093
17:03:38|0.15093
17:03:39|0.15093
17:03:40|0.15093
17:03:42|0.15093
17:03:43|0.15093
17:03:44|0.15093
17:03:44|0.15093
17:03:46|0.15093
17:03:47|0.15093
17:03:47|0.15084
17:03:49|0.15084
17:03:49|0.15084
17:03:51|0.1508
17:03:52|0.1508
17:03:53|0.1508
17:03:54|0.1508
17:03:54|0.1508
17:03:56|0.1508
17:03:57|0.1508
17:03:58|0.1508
17:03:59|0.1508
17:04:00|0.1508
17:04:00|0.1508
17:04:02|0.1508
17:04:03|0.1508
17:04:03|0.1508
17:04:05|0.1508
17:04:06|0.15092
17:04:07|0.1508
17:04:07|0.1508
17:04:08|0.1508
17:04:10|0.1508
17:04:10|0.1508
17:04:12|0.1508
17:04:13|0.1508
17:04:14|0.1508
17:04:15|0.1508
17:04:15|0.1508
17:04:17|0.1508
17:04:18|0.1508
17:04:18|0.1508
17:04:20|0.1508
17:04:20|0.1508
17:04:21|0.1508
17:04:23|0.1508
17:04:24|0.1508
17:04:26|0.1508
17:04:26|0.1508
17:04:28|0.1508
17:04:29|0.1508
17:04:30|0.1508
17:04:31|0.1508
17:04:32|0.1508
17:04:34|0.15075
17:04:35|0.15075
17:04:35|0.15075
17:04:36|0.15075
17:04:38|0.15075
17:04:38|0.1508
17:04:39|0.1508
17:04:41|0.1508
17:04:41|0.1508
17:04:42|0.15075
17:04:43|0.15075
17:04:44|0.15075
17:04:46|0.15075
17:04:46|0.1508
17:04:48|0.1508
17:04:49|0.1508
17:04:50|0.1508
17:04:51|0.1508
17:04:51|0.15079
17:04:52|0.1508
17:04:54|0.1508
17:04:54|0.1508
17:04:55|0.1508
17:04:56|0.15079
17:04:57|0.1508
17:04:58|0.1508
17:05:00|0.1508
17:05:00|0.1508
17:05:02|0.1508
17:05:03|0.1508
17:05:04|0.1508
17:05:05|0.1508
17:05:06|0.1508
17:05:07|0.1508
17:05:08|0.1508
17:05:09|0.1508
17:05:10|0.15091
17:05:11|0.15091
17:05:12|0.1508
17:05:13|0.15091
17:05:14|0.15091
17:05:15|0.15091
17:05:16|0.15091
17:05:17|0.15091
17:05:18|0.15091
17:05:19|0.15091
17:05:20|0.15091
17:05:21|0.15091
17:05:22|0.15091
17:05:23|0.15091
17:05:24|0.15091
17:05:25|0.15091
17:05:26|0.15091
17:05:27|0.15091
17:05:28|0.15091
17:05:29|0.15091
17:05:30|0.15091
17:05:31|0.15091
17:05:32|0.15091
17:05:33|0.15091
17:05:34|0.15091
17:05:35|0.15091
17:05:36|0.15091
17:05:37|0.15091
17:05:38|0.15091
17:05:39|0.15091
17:05:40|0.15091
17:05:41|0.15091
17:05:42|0.15091
17:05:43|0.15091
17:05:44|0.15091
17:05:45|0.15091
17:05:46|0.15091
17:05:47|0.15091
17:05:48|0.15091
17:05:49|0.15091
17:05:50|0.15091
17:05:51|0.15091
17:05:52|0.15091
17:05:53|0.15091
17:05:54|0.15091
17:05:55|0.15091
17:05:56|0.15091
17:05:57|0.15091
17:05:58|0.15091
17:05:59|0.15091
17:06:00|0.15091
17:06:01|0.15091
17:06:02|0.15091
17:06:03|0.15091
17:06:04|0.15091
17:06:05|0.15091
17:06:06|0.15097
17:06:07|0.151
17:06:08|0.151
17:06:09|0.151
17:06:10|0.151
17:06:11|0.151
17:06:12|0.151
17:06:13|0.151
17:06:14|0.151
17:06:15|0.15101
17:06:16|0.15087
17:06:17|0.15087
17:06:18|0.15091
17:06:19|0.15091
17:06:20|0.15091
17:06:21|0.15091
17:06:22|0.15101
17:06:23|0.15101
17:06:24|0.15101
17:06:25|0.15102
17:06:27|0.15102
17:06:28|0.15102
17:06:29|0.15102
17:06:29|0.15102
17:06:31|0.15102
17:06:32|0.15102
17:06:33|0.15102
17:06:34|0.15102
17:06:35|0.15109
17:06:36|0.15109
17:06:37|0.15109
17:06:38|0.15101
17:06:40|0.15112
17:06:40|0.15112
17:06:41|0.15112
17:06:42|0.15102
17:06:43|0.15102
17:06:44|0.15113
17:06:45|0.15113
17:06:46|0.15103
17:06:47|0.15103
17:06:48|0.15103
17:06:49|0.15103
17:06:50|0.15115
17:06:51|0.15115
17:06:52|0.15115
17:06:54|0.15116
17:06:55|0.15116
17:06:56|0.15116
17:06:57|0.15116
17:06:58|0.15116
17:06:59|0.15125
17:06:59|0.15119
17:07:01|0.15119
17:07:02|0.15134
17:07:03|0.15135
17:07:03|0.15138
17:07:05|0.15138
17:07:06|0.15121
17:07:06|0.15121
17:07:08|0.15122
17:07:09|0.15122
17:07:10|0.15122
17:07:11|0.15123
17:07:12|0.15122
17:07:13|0.15122
17:07:14|0.15122
17:07:15|0.15123
17:07:16|0.15123
17:07:17|0.15123
17:07:18|0.15123
17:07:19|0.15125
17:07:20|0.15125
17:07:21|0.15125
17:07:22|0.15125
17:07:23|0.15125
17:07:24|0.15125
17:07:25|0.15125
17:07:27|0.15125
17:07:28|0.15125
17:07:30|0.15125
17:07:30|0.15125
17:07:32|0.15125
17:07:33|0.15125
17:07:34|0.15125
17:07:35|0.15125
17:07:36|0.15125
17:07:36|0.15125
17:07:38|0.15125
17:07:38|0.15122
17:07:40|0.15122
17:07:41|0.15122
17:07:43|0.15122
17:07:44|0.15115
17:07:44|0.15115
17:07:46|0.15115
17:07:46|0.15101
17:07:47|0.15101
17:07:48|0.15101
17:07:49|0.15101
17:07:52|0.15129
17:07:52|0.15147
17:07:53|0.1515
17:07:54|0.15129
17:07:55|0.15129
17:07:56|0.15147
17:07:57|0.15147
17:07:58|0.15147
17:07:59|0.15145
17:08:00|0.15149
17:08:01|0.15149
17:08:02|0.1515
17:08:03|0.1515
17:08:04|0.15147
17:08:05|0.15133
17:08:06|0.15131
17:08:07|0.15131
17:08:08|0.15131
17:08:09|0.15131
17:08:10|0.15131
17:08:11|0.15131
17:08:12|0.15131
17:08:13|0.15131
17:08:14|0.15131
17:08:15|0.15131
17:08:16|0.15131
17:08:17|0.15131
17:08:18|0.15131
17:08:19|0.15131
17:08:20|0.15128
17:08:21|0.15128
17:08:22|0.15128
17:08:23|0.15133
17:08:24|0.15125
17:08:25|0.15125
17:08:26|0.15125
17:08:27|0.15122
17:08:28|0.15132
17:08:30|0.15112
17:08:31|0.15112
17:08:32|0.15112
17:08:33|0.15112
17:08:34|0.15112
17:08:34|0.15092
17:08:36|0.15092
17:08:37|0.1508
17:08:38|0.1508
17:08:38|0.1508
17:08:40|0.1508
17:08:41|0.1508
17:08:42|0.15075
17:08:43|0.15075
17:08:43|0.15075
17:08:45|0.15075
17:08:45|0.15096
17:08:46|0.15092
17:08:48|0.15092
17:08:49|0.15092
17:08:50|0.15092
17:08:50|0.15092
17:08:52|0.15092
17:08:53|0.15092
17:08:54|0.15092
17:08:55|0.15075
17:08:56|0.15075
17:08:57|0.15075
17:08:58|0.15075
17:08:58|0.15075
17:09:00|0.15075
17:09:01|0.1507
17:09:02|0.15082
17:09:03|0.15082
17:09:04|0.15082
17:09:05|0.15063
17:09:06|0.15063
17:09:07|0.15063
17:09:07|0.15063
17:09:09|0.15063
17:09:10|0.15063
17:09:10|0.15063
17:09:12|0.15063
17:09:12|0.15063
17:09:14|0.15063
17:09:15|0.15063
17:09:15|0.15063
17:09:17|0.15063
17:09:18|0.15063
17:09:19|0.15063
17:09:20|0.15063
17:09:20|0.15063
17:09:21|0.15063
17:09:23|0.15063
17:09:24|0.15063
17:09:25|0.15063
17:09:26|0.15063
17:09:26|0.15058
17:09:27|0.15059
17:09:29|0.15059
17:09:31|0.15059
17:09:33|0.15059
17:09:33|0.15059
17:09:35|0.15059
17:09:35|0.15059
17:09:37|0.15059
17:09:38|0.15059
17:09:38|0.15059
17:09:39|0.15059
17:09:40|0.15059
17:09:41|0.15059
17:09:42|0.15059
17:09:43|0.15059
17:09:44|0.15058
17:09:45|0.15058
17:09:46|0.15058
17:09:47|0.15053
17:09:48|0.15053
17:09:49|0.15053
17:09:50|0.15053
17:09:51|0.15053
17:09:52|0.15053
17:09:53|0.15053
17:09:54|0.15053
17:09:55|0.15053
17:09:56|0.15053
17:09:58|0.15053
17:09:58|0.15053
17:09:59|0.15053
17:10:00|0.15034
17:10:01|0.15034
17:10:02|0.15032
17:10:03|0.15032
17:10:04|0.15032
17:10:05|0.15032
17:10:06|0.15032
17:10:07|0.15043
17:10:08|0.15043
17:10:09|0.15043
17:10:10|0.15043
17:10:11|0.15043
17:10:12|0.15043
17:10:13|0.15043
17:10:14|0.15043
17:10:15|0.15043
17:10:16|0.15034
17:10:17|0.15034
17:10:19|0.15034
17:10:19|0.15034
17:10:20|0.15034
17:10:21|0.15034
17:10:22|0.15057
17:10:23|0.15057
17:10:24|0.15057
17:10:25|0.15057
17:10:26|0.15057
17:10:27|0.15057
17:10:28|0.15057
17:10:29|0.15057
17:10:31|0.15059
17:10:33|0.15059
17:10:34|0.15055
17:10:35|0.15055
17:10:36|0.15055
17:10:37|0.15055
17:10:38|0.15043
17:10:39|0.15043
17:10:40|0.15043
17:10:41|0.15043
17:10:42|0.15043
17:10:43|0.15043
17:10:44|0.15043
17:10:44|0.15048
17:10:46|0.15048
17:10:46|0.15048
17:10:48|0.15048
17:10:49|0.15048
17:10:50|0.15048
17:10:51|0.15048
17:10:52|0.15048
17:10:53|0.15048
17:10:53|0.15048
17:10:55|0.15048
17:10:56|0.15048
17:10:57|0.15048
17:10:58|0.15048
17:10:58|0.15048
17:11:00|0.15048
17:11:01|0.15048
17:11:01|0.15048
17:11:04|0.15048
17:11:04|0.15048
17:11:05|0.15048
17:11:06|0.15048
17:11:07|0.15048
17:11:08|0.15062
17:11:09|0.15062
17:11:10|0.15062
17:11:11|0.15062
17:11:12|0.15062
17:11:13|0.15062
17:11:14|0.15062
17:11:15|0.15062
17:11:16|0.15062
17:11:18|0.15062
17:11:18|0.15048
17:11:19|0.15048
17:11:20|0.15048
17:11:21|0.15048
17:11:22|0.15048
17:11:23|0.15048
17:11:24|0.15048
17:11:25|0.15048
17:11:26|0.15048
17:11:27|0.15048
17:11:28|0.15048
17:11:29|0.15048
17:11:31|0.15048
17:11:32|0.15058
17:11:33|0.15044
17:11:34|0.15044
17:11:35|0.15044
17:11:36|0.15044
17:11:38|0.15044
17:11:39|0.15044
17:11:40|0.15044
17:11:41|0.15044
17:11:42|0.15044
17:11:43|0.15044
17:11:44|0.15044
17:11:44|0.15044
17:11:46|0.15061
17:11:47|0.15061
17:11:48|0.15061
17:11:49|0.15061
17:11:50|0.15061
17:11:51|0.15061
17:11:52|0.15061
17:11:53|0.15061
17:11:54|0.15061
17:11:55|0.15061
17:11:56|0.15061
17:11:57|0.15061
17:11:57|0.15061
17:11:59|0.15061
17:12:00|0.15061
17:12:01|0.15052
17:12:02|0.15061
17:12:02|0.15052
17:12:04|0.15052
17:12:04|0.15052
17:12:05|0.15052
17:12:08|0.15052
17:12:08|0.15052
17:12:09|0.15052
17:12:10|0.15052
17:12:11|0.15052
17:12:12|0.15061
17:12:13|0.15061
17:12:14|0.15061
17:12:15|0.15061
17:12:16|0.15061
17:12:17|0.15061
17:12:18|0.15061
17:12:19|0.15061
17:12:20|0.15061
17:12:21|0.15072
17:12:22|0.15072
17:12:24|0.15072
17:12:25|0.15072
17:12:25|0.15072
17:12:26|0.15061
17:12:27|0.15061
17:12:29|0.15072
17:12:30|0.15072
17:12:31|0.15072
17:12:32|0.15072
17:12:33|0.15072
17:12:34|0.15072
17:12:35|0.15072
17:12:36|0.15072
17:12:37|0.15072
17:12:39|0.15072
17:12:39|0.15072
17:12:41|0.15072
17:12:41|0.15072
17:12:42|0.15072
17:12:44|0.15072
17:12:45|0.15072
17:12:46|0.15072
17:12:47|0.15072
17:12:48|0.15072
17:12:49|0.15072
17:12:50|0.15072
17:12:51|0.15072
17:12:52|0.15072
17:12:53|0.15072
17:12:54|0.15072
17:12:55|0.15072
17:12:56|0.15072
17:12:57|0.15072
17:12:58|0.15072
17:12:59|0.15072
17:13:00|0.15072
17:13:01|0.15072
17:13:03|0.15072
17:13:03|0.15072
17:13:04|0.15072
17:13:05|0.15072
17:13:06|0.15072
17:13:08|0.15072
17:13:08|0.15072
17:13:09|0.15072
17:13:10|0.15072
17:13:11|0.15072
17:13:12|0.15072
17:13:14|0.15072
17:13:15|0.15072
17:13:16|0.15072
17:13:17|0.15072
17:13:18|0.15072
17:13:19|0.15075
17:13:20|0.15075
17:13:21|0.15077
17:13:22|0.15077
17:13:23|0.15088
17:13:24|0.15088
17:13:25|0.15085
17:13:26|0.15085
17:13:27|0.15085
17:13:28|0.15085
17:13:29|0.15074
17:13:30|0.15074
17:13:31|0.15099
17:13:32|0.15099
17:13:34|0.15099
17:13:34|0.15099
17:13:35|0.15099
17:13:36|0.15099
17:13:38|0.15099
17:13:38|0.15099
17:13:39|0.15099
17:13:41|0.15099
17:13:41|0.15099
17:13:43|0.15099
17:13:44|0.15099
17:13:45|0.15099
17:13:46|0.15099
17:13:47|0.15099
17:13:48|0.15098
17:13:49|0.15098
17:13:50|0.15098
17:13:51|0.15098
17:13:53|0.15098
17:13:53|0.15098
17:13:54|0.15098
17:13:55|0.15098
17:13:56|0.15098
17:13:57|0.15098
17:13:58|0.15098
17:13:59|0.15098
17:14:01|0.15098
17:14:01|0.15098
17:14:02|0.15098
17:14:03|0.15098
17:14:04|0.15098
17:14:05|0.15098
17:14:06|0.15098
17:14:07|0.15098
17:14:08|0.15098
17:14:09|0.15098
17:14:10|0.15098
17:14:11|0.15098
17:14:12|0.15098
17:14:13|0.15098
17:14:14|0.15098
17:14:15|0.15098
17:14:16|0.15098
17:14:17|0.15098
17:14:18|0.15098
17:14:19|0.15098
17:14:20|0.15098
17:14:21|0.15098
17:14:22|0.15078
17:14:23|0.15078
17:14:24|0.15098
17:14:25|0.15098
17:14:26|0.15098
17:14:27|0.15098
17:14:28|0.15098
17:14:29|0.15098
17:14:30|0.15098
17:14:31|0.15098
17:14:32|0.15098
17:14:34|0.15098
17:14:36|0.15098
17:14:37|0.15098
17:14:38|0.15084
17:14:38|0.15084
17:14:39|0.15084
17:14:41|0.15084
17:14:43|0.15084
17:14:44|0.15082
17:14:45|0.15072
17:14:46|0.15072
17:14:47|0.15073
17:14:48|0.15074
17:14:49|0.15075
17:14:50|0.15076
17:14:51|0.15076
17:14:52|0.15075
17:14:53|0.15075
17:14:54|0.15075
17:14:55|0.15075
17:14:55|0.15075
17:14:57|0.15075
17:14:58|0.15075
17:14:59|0.15075
17:15:00|0.15075
17:15:01|0.15075
17:15:02|0.15072
17:15:03|0.15062
17:15:03|0.15062
17:15:05|0.15062
17:15:06|0.15062
17:15:07|0.15062
17:15:08|0.15062
17:15:09|0.15062
17:15:10|0.15062
17:15:11|0.15062
17:15:12|0.15062
17:15:13|0.15062
17:15:14|0.15062
17:15:15|0.15062
17:15:16|0.15062
17:15:17|0.15062
17:15:18|0.15062
17:15:19|0.15062
17:15:20|0.15062
17:15:21|0.15062
17:15:22|0.15062
17:15:23|0.15062
17:15:24|0.15065
17:15:25|0.15065
17:15:26|0.15065
17:15:27|0.15065
17:15:28|0.15065
17:15:29|0.15065
17:15:30|0.15065
17:15:31|0.15065
17:15:32|0.15065
17:15:33|0.15065
17:15:34|0.15065
17:15:35|0.15065
17:15:37|0.15065
17:15:39|0.15065
17:15:39|0.15065
17:15:40|0.15065
17:15:41|0.15065
17:15:42|0.15064
17:15:43|0.15064
17:15:44|0.15094
17:15:46|0.15094
17:15:46|0.15094
17:15:47|0.15094
17:15:48|0.15065
17:15:49|0.15065
17:15:50|0.15065
17:15:51|0.15065
17:15:52|0.15065
17:15:53|0.15065
17:15:54|0.15065
17:15:55|0.15065
17:15:56|0.15065
17:15:57|0.15092
17:15:58|0.15092
17:15:59|0.15092
17:16:00|0.15092
17:16:01|0.15092
17:16:02|0.15092
17:16:03|0.15092
17:16:04|0.15092
17:16:05|0.15102
17:16:06|0.15102
17:16:07|0.15102
17:16:08|0.15102
17:16:09|0.15092
17:16:10|0.15092
17:16:11|0.15092
17:16:12|0.15108
17:16:13|0.15108
17:16:14|0.15108
17:16:15|0.15108
17:16:16|0.15108
17:16:17|0.15108
17:16:18|0.15108
17:16:19|0.15108
17:16:20|0.15108
17:16:21|0.15108
17:16:22|0.151
17:16:23|0.151
17:16:24|0.15108
17:16:25|0.151
17:16:26|0.151
17:16:27|0.151
17:16:28|0.151
17:16:29|0.15112
17:16:30|0.15112
17:16:31|0.15112
17:16:32|0.15112
17:16:33|0.15112
17:16:34|0.15112
17:16:35|0.15112
17:16:37|0.15112
17:16:38|0.15112
17:16:39|0.15112
17:16:40|0.15112
17:16:41|0.15112
17:16:42|0.151
17:16:43|0.151
17:16:44|0.151
17:16:45|0.151
17:16:47|0.15092
17:16:48|0.15092
17:16:48|0.15092
17:16:50|0.15092
17:16:50|0.15106
17:16:51|0.15106
17:16:53|0.15106
17:16:54|0.15092
17:16:55|0.15092
17:16:55|0.15106
17:16:57|0.151
17:16:58|0.151
17:16:59|0.151
17:17:00|0.1511
17:17:01|0.1511
17:17:02|0.1511
17:17:03|0.1511
17:17:03|0.1511
17:17:04|0.1511
17:17:05|0.15084
17:17:06|0.15084
17:17:08|0.15084
17:17:09|0.15105
17:17:10|0.15105
17:17:11|0.15105
17:17:12|0.15105
17:17:13|0.15105
17:17:14|0.15105
17:17:15|0.151
17:17:16|0.151
17:17:17|0.151
17:17:18|0.151
17:17:19|0.15103
17:17:20|0.15103
17:17:20|0.15103
17:17:22|0.15092
17:17:23|0.15092
17:17:24|0.15092
17:17:25|0.15101
17:17:26|0.15105
17:17:27|0.15105
17:17:27|0.15105
17:17:28|0.15105
17:17:30|0.15105
17:17:30|0.15105
17:17:31|0.15105
17:17:33|0.15105
17:17:34|0.15105
17:17:34|0.15105
17:17:35|0.15105
17:17:36|0.151
17:17:38|0.151
17:17:39|0.151
17:17:41|0.15092
17:17:41|0.15092
17:17:42|0.15092
17:17:44|0.15092
17:17:45|0.15101
17:17:45|0.15101
17:17:46|0.15092
17:17:48|0.15092
17:17:49|0.15092
17:17:50|0.15101
17:17:50|0.15101
17:17:52|0.15101
17:17:53|0.15101
17:17:54|0.151
17:17:55|0.151
17:17:56|0.151
17:17:57|0.151
17:17:58|0.151
17:17:58|0.151
17:18:00|0.15093
17:18:01|0.15093
17:18:01|0.15093
17:18:02|0.15093
17:18:04|0.15093
17:18:04|0.15093
17:18:06|0.15093
17:18:07|0.15093
17:18:07|0.15093
17:18:08|0.15093
17:18:10|0.151
17:18:11|0.151
17:18:12|0.151
17:18:13|0.15103
17:18:13|0.15103
17:18:14|0.15103
17:18:15|0.15103
17:18:16|0.15103
17:18:18|0.15103
17:18:18|0.15103
17:18:20|0.15103
17:18:20|0.15103
17:18:21|0.15103
17:18:23|0.15103
17:18:23|0.15094
17:18:25|0.15103
17:18:26|0.15103
17:18:26|0.15103
17:18:28|0.15103
17:18:28|0.15103
17:18:30|0.15103
17:18:31|0.15103
17:18:32|0.15094
17:18:33|0.15094
17:18:33|0.15094
17:18:34|0.15094
17:18:36|0.15094
17:18:36|0.15094
17:18:38|0.15094
17:18:39|0.15094
17:18:40|0.15094
17:18:41|0.15094
17:18:42|0.15094
17:18:43|0.15094
17:18:44|0.15103
17:18:45|0.15103
17:18:46|0.15103
17:18:47|0.15103
17:18:48|0.15103
17:18:49|0.15103
17:18:50|0.15103
17:18:51|0.15103
17:18:52|0.15103
17:18:53|0.15103
17:18:54|0.15103
17:18:55|0.15103
17:18:56|0.15103
17:18:57|0.15103
17:18:59|0.15103
17:18:59|0.15103
17:19:00|0.15103
17:19:01|0.15103
17:19:03|0.15103
17:19:04|0.15105
17:19:04|0.15105
17:19:06|0.15105
17:19:07|0.15105
17:19:08|0.15105
17:19:09|0.15112
17:19:10|0.15112
17:19:11|0.15112
17:19:12|0.15112
17:19:13|0.15112
17:19:14|0.15112
17:19:15|0.15112
17:19:16|0.15112
17:19:17|0.15112
17:19:18|0.15112
17:19:19|0.15112
17:19:20|0.15112
17:19:21|0.15112
17:19:22|0.15112
17:19:23|0.15112
17:19:24|0.15112
17:19:25|0.15105
17:19:26|0.15105
17:19:27|0.151
17:19:28|0.151
17:19:29|0.151
17:19:30|0.151
17:19:31|0.151
17:19:32|0.151
17:19:33|0.151
17:19:34|0.151
17:19:35|0.151
17:19:36|0.151
17:19:37|0.151
17:19:39|0.151
17:19:40|0.151
17:19:42|0.151
17:19:43|0.151
17:19:45|0.151
17:19:45|0.151
17:19:46|0.151
17:19:48|0.151
17:19:48|0.151
17:19:49|0.151
17:19:50|0.151
17:19:51|0.151
17:19:52|0.151
17:19:53|0.15111
17:19:54|0.15111
17:19:55|0.151
17:19:56|0.151
17:19:57|0.151
17:19:58|0.151
17:19:59|0.15101
17:20:00|0.15101
17:20:01|0.151
17:20:02|0.151
17:20:03|0.15097
17:20:04|0.15097
17:20:06|0.15097
17:20:06|0.15097
17:20:08|0.15097
17:20:08|0.15097
17:20:09|0.15097
17:20:11|0.15097
17:20:12|0.15097
17:20:12|0.15052
17:20:14|0.15044
17:20:15|0.15044
17:20:15|0.15054
17:20:17|0.15054
17:20:18|0.15054
17:20:18|0.15054
17:20:19|0.15054
17:20:20|0.15054
17:20:21|0.15054
17:20:23|0.15054
17:20:24|0.15054
17:20:25|0.15054
17:20:25|0.15054
17:20:27|0.15054
17:20:28|0.15054
17:20:28|0.15077
17:20:30|0.15087
17:20:31|0.15087
17:20:32|0.15087
17:20:33|0.15087
17:20:34|0.15087
17:20:34|0.15073
17:20:35|0.15054
17:20:36|0.15054
17:20:38|0.15054
17:20:39|0.15054
17:20:41|0.15054
17:20:42|0.15054
17:20:43|0.15054
17:20:43|0.15045
17:20:45|0.15045
17:20:45|0.15045
17:20:46|0.15054
17:20:47|0.15054
17:20:49|0.15054
17:20:50|0.15072
17:20:51|0.15073
17:20:52|0.15073
17:20:53|0.15073
17:20:53|0.15073
17:20:55|0.15073
17:20:56|0.15073
17:20:58|0.15074
17:20:59|0.15057
17:21:00|0.15057
17:21:01|0.15057
17:21:02|0.15057
17:21:02|0.15057
17:21:05|0.15007
17:21:05|0.15043
17:21:06|0.15043
17:21:08|0.15064
17:21:08|0.15064
17:21:09|0.15064
17:21:10|0.15064
17:21:11|0.15013
17:21:12|0.15013
17:21:14|0.15041
17:21:14|0.15052
17:21:15|0.15044
17:21:17|0.15044
17:21:17|0.15044
17:21:18|0.15044
17:21:19|0.15044
17:21:21|0.15044
17:21:21|0.15044
17:21:22|0.15044
17:21:23|0.15071
17:21:24|0.15057
17:21:25|0.15057
17:21:26|0.15057
17:21:27|0.15057
17:21:29|0.15057
17:21:29|0.15057
17:21:30|0.15057
17:21:31|0.15057
17:21:32|0.15057
17:21:33|0.15057
17:21:34|0.15057
17:21:35|0.15057
17:21:36|0.15057
17:21:37|0.15057
17:21:38|0.15057
17:21:40|0.15057
17:21:42|0.15057
17:21:42|0.1505
17:21:44|0.1505
17:21:45|0.1505
17:21:46|0.1505
17:21:47|0.1505
17:21:49|0.1505
17:21:49|0.1505
17:21:50|0.1505
17:21:51|0.1505
17:21:52|0.1505
17:21:53|0.1505
17:21:54|0.1505
17:21:55|0.1505
17:21:56|0.1505
17:21:57|0.1505
17:21:59|0.1505
17:21:59|0.1505
17:22:00|0.15066
17:22:01|0.15066
17:22:03|0.15057
17:22:04|0.15057
17:22:04|0.15057
17:22:06|0.15063
17:22:06|0.15063
17:22:07|0.15063
17:22:08|0.15063
17:22:09|0.15063
17:22:10|0.15073
17:22:12|0.15063
17:22:13|0.15063
17:22:14|0.15063
17:22:15|0.15063
17:22:16|0.15063
17:22:17|0.15063
17:22:18|0.15063
17:22:19|0.15063
17:22:20|0.15072
17:22:21|0.15072
17:22:22|0.15072
17:22:23|0.15072
17:22:24|0.15072
17:22:25|0.15073
17:22:26|0.15085
17:22:27|0.15094
17:22:28|0.15094
17:22:29|0.15094
17:22:30|0.15094
17:22:31|0.15094
17:22:32|0.15094
17:22:33|0.15094
17:22:34|0.15094
17:22:35|0.151
17:22:36|0.151
17:22:37|0.151
17:22:38|0.151
17:22:39|0.151
17:22:41|0.151
17:22:42|0.151
17:22:43|0.151
17:22:44|0.151
17:22:45|0.151
17:22:46|0.151
17:22:47|0.151
17:22:48|0.151
17:22:49|0.151
17:22:50|0.151
17:22:51|0.151
17:22:52|0.15102
17:22:53|0.15101
17:22:54|0.151
17:22:55|0.15101
17:22:57|0.15101
17:22:57|0.15101
17:22:59|0.15101
17:23:00|0.15101
17:23:00|0.15103
17:23:01|0.15103
17:23:02|0.15103
17:23:03|0.15103
17:23:05|0.15103
17:23:05|0.15103
17:23:06|0.15104
17:23:08|0.15105
17:23:08|0.15111
17:23:09|0.15111
17:23:11|0.15111
17:23:11|0.15111
17:23:12|0.15111
17:23:13|0.15111
17:23:14|0.15111
17:23:15|0.15111
17:23:16|0.15111
17:23:17|0.15111
17:23:19|0.15111
17:23:19|0.15111
17:23:20|0.15111
17:23:21|0.15111
17:23:22|0.15111
17:23:23|0.15111
17:23:24|0.15111
17:23:25|0.15111
17:23:26|0.15111
17:23:28|0.15111
17:23:28|0.15111
17:23:29|0.15111
17:23:30|0.15111
17:23:31|0.15112
17:23:32|0.15105
17:23:33|0.15105
17:23:34|0.15111
17:23:35|0.15111
17:23:36|0.15111
17:23:38|0.15111
17:23:38|0.15111
17:23:39|0.15111
17:23:40|0.15111
17:23:42|0.15111
17:23:44|0.15111
17:23:44|0.15105
17:23:45|0.15105
17:23:47|0.15111
17:23:48|0.15111
17:23:49|0.15111
17:23:50|0.15111
17:23:51|0.15111
17:23:52|0.15111
17:23:53|0.15111
17:23:54|0.15111
17:23:56|0.15105
17:23:56|0.15105
17:23:57|0.15112
17:23:59|0.15112
17:23:59|0.15112
17:24:01|0.15112
17:24:02|0.15112
17:24:03|0.15112
17:24:04|0.15112
17:24:05|0.15112
17:24:06|0.1511
17:24:07|0.1511
17:24:08|0.1511
17:24:09|0.1511
17:24:10|0.1511
17:24:11|0.1511
17:24:12|0.1511
17:24:13|0.1511
17:24:14|0.1511
17:24:15|0.1511
17:24:16|0.1511
17:24:17|0.15107
17:24:18|0.15107
17:24:19|0.15107
17:24:20|0.15107
17:24:21|0.15107
17:24:22|0.15105
17:24:23|0.151
17:24:24|0.15094
17:24:25|0.15096
17:24:26|0.15094
17:24:27|0.15094
17:24:28|0.15094
17:24:29|0.15094
17:24:30|0.15094
17:24:31|0.15094
17:24:32|0.15094
17:24:33|0.15094
17:24:34|0.15094
17:24:35|0.15094
17:24:36|0.15094
17:24:37|0.15094
17:24:38|0.15094
17:24:39|0.15094
17:24:40|0.15094
17:24:41|0.15094
17:24:42|0.15107
17:24:44|0.15107
17:24:44|0.15107
17:24:46|0.15107
17:24:47|0.15107
17:24:48|0.15107
17:24:49|0.15107
17:24:50|0.1511
17:24:51|0.1511
17:24:52|0.1511
17:24:53|0.1511
17:24:54|0.1511
17:24:55|0.1511
17:24:56|0.1511
17:24:57|0.1511
17:24:58|0.1511
17:24:59|0.1511
17:25:00|0.1511
17:25:01|0.1511
17:25:02|0.1511
17:25:03|0.1511
17:25:04|0.15111
17:25:05|0.15111
17:25:06|0.15111
17:25:07|0.15111
17:25:08|0.15111
17:25:09|0.15111
17:25:10|0.15111
17:25:11|0.15111
17:25:12|0.15111
17:25:13|0.15111
17:25:14|0.15096
17:25:15|0.15082
17:25:16|0.15082
17:25:17|0.1505
17:25:18|0.1505
17:25:19|0.1505
17:25:20|0.1505
17:25:21|0.1505
17:25:22|0.1505
17:25:23|0.1505
17:25:24|0.1505
17:25:25|0.1505
17:25:26|0.15088
17:25:27|0.15088
17:25:28|0.15087
17:25:29|0.15087
17:25:30|0.15087
17:25:31|0.15087
17:25:32|0.15047
17:25:33|0.15047
17:25:34|0.15047
17:25:35|0.15047
17:25:36|0.15047
17:25:37|0.15047
17:25:38|0.15047
17:25:39|0.15047
17:25:40|0.15063
17:25:41|0.15063
17:25:42|0.15063
17:25:43|0.15063
17:25:44|0.15063
17:25:45|0.15093
17:25:46|0.15093
17:25:47|0.15093
17:25:48|0.15093
17:25:49|0.15093
17:25:50|0.15093
17:25:51|0.15096
17:25:52|0.15096
17:25:54|0.15096
17:25:55|0.15096
17:25:55|0.15096
17:25:57|0.15096
17:25:58|0.15096
17:25:59|0.15096
17:26:00|0.15096
17:26:01|0.15096
17:26:02|0.15096
17:26:04|0.15096
17:26:04|0.15096
17:26:06|0.15096
17:26:06|0.15096
17:26:08|0.15096
17:26:08|0.15096
17:26:09|0.151
17:26:10|0.151
17:26:12|0.151
17:26:12|0.151
17:26:13|0.151
17:26:14|0.151
17:26:16|0.15093
17:26:16|0.15093
17:26:17|0.15093
17:26:19|0.15093
17:26:20|0.15093
17:26:20|0.15093
17:26:21|0.15071
17:26:23|0.15091
17:26:23|0.15091
17:26:24|0.15081
17:26:25|0.15093
17:26:26|0.15093
17:26:27|0.15093
17:26:28|0.15093
17:26:29|0.15093
17:26:30|0.15093
17:26:32|0.15093
17:26:32|0.15093
17:26:33|0.15093
17:26:34|0.15093
17:26:35|0.15093
17:26:36|0.15093
17:26:37|0.15093
17:26:38|0.15093
17:26:39|0.15111
17:26:40|0.15081
17:26:41|0.15081
17:26:42|0.15081
17:26:43|0.15081
17:26:45|0.15081
17:26:46|0.15093
17:26:48|0.15109
17:26:49|0.15081
17:26:50|0.15081
17:26:50|0.15081
17:26:52|0.15081
17:26:53|0.15081
17:26:54|0.15076
17:26:54|0.15076
17:26:56|0.15076
17:26:57|0.15073
17:26:57|0.15073
17:26:58|0.15073
17:27:00|0.15073
17:27:01|0.15073
17:27:02|0.151
17:27:03|0.151
17:27:04|0.151
17:27:05|0.151
17:27:06|0.15109
17:27:07|0.15109
17:27:08|0.15107
17:27:09|0.15107
17:27:10|0.15107
17:27:10|0.15107
17:27:13|0.15107
17:27:13|0.15107
17:27:14|0.15107
17:27:15|0.15107
17:27:17|0.15107
17:27:17|0.15107
17:27:18|0.15107
17:27:19|0.15107
17:27:20|0.15106
17:27:21|0.15106
17:27:22|0.15107
17:27:23|0.15107
17:27:24|0.15107
17:27:25|0.15107
17:27:26|0.15107
17:27:27|0.15107
17:27:28|0.15107
17:27:30|0.15107
17:27:30|0.15107
17:27:31|0.15104
17:27:32|0.15104
17:27:33|0.15104
17:27:35|0.15104
17:27:35|0.15104
17:27:36|0.15104
17:27:37|0.15104
17:27:38|0.15104
17:27:40|0.15104
17:27:40|0.15104
17:27:42|0.15074
17:27:42|0.15096
17:27:43|0.15096
17:27:44|0.15096
17:27:45|0.15096
17:27:46|0.15096
17:27:48|0.15096
17:27:49|0.15096
17:27:50|0.15096
17:27:51|0.151
17:27:53|0.151
17:27:53|0.151
17:27:55|0.151
17:27:56|0.1509
17:27:57|0.1509
17:27:58|0.1509
17:28:00|0.1509
17:28:00|0.1509
17:28:02|0.1509
17:28:03|0.1509
17:28:04|0.1509
17:28:05|0.1509
17:28:06|0.1509
17:28:08|0.1509
17:28:08|0.15082
17:28:10|0.15082
17:28:10|0.15082
17:28:11|0.15082
17:28:13|0.15082
17:28:13|0.1509
17:28:14|0.1509
17:28:15|0.1509
17:28:16|0.1509
17:28:17|0.1509
17:28:18|0.1509
17:28:20|0.1509
17:28:21|0.1509
17:28:22|0.1509
17:28:22|0.1509
17:28:23|0.1509
17:28:24|0.1509
17:28:26|0.1509
17:28:26|0.1509
17:28:27|0.1509
17:28:28|0.1509
17:28:29|0.1509
17:28:30|0.15089
17:28:31|0.15089
17:28:32|0.15089
17:28:34|0.15047
17:28:35|0.15047
17:28:36|0.15047
17:28:37|0.15047
17:28:38|0.15079
17:28:39|0.15079
17:28:40|0.15079
17:28:41|0.15079
17:28:42|0.15079
17:28:43|0.15079
17:28:44|0.15078
17:28:45|0.15075
17:28:46|0.15075
17:28:47|0.15075
17:28:49|0.15075
17:28:49|0.15075
17:28:50|0.15075
17:28:52|0.15075
17:28:53|0.15076
17:28:54|0.15076
17:28:55|0.15076
17:28:56|0.15076
17:28:57|0.15062
17:28:58|0.15062
17:28:59|0.15062
17:28:59|0.15062
17:29:01|0.15062
17:29:01|0.15062
17:29:03|0.15063
17:29:04|0.15047
17:29:05|0.15062
17:29:06|0.15062
17:29:07|0.1509
17:29:08|0.1509
17:29:09|0.1509
17:29:11|0.1509
17:29:11|0.1506
17:29:12|0.1506
17:29:13|0.1506
17:29:14|0.1506
17:29:15|0.1506
17:29:16|0.1506
17:29:17|0.1506
17:29:18|0.1506
17:29:19|0.1506
17:29:20|0.1506
17:29:21|0.1506
17:29:22|0.1504
17:29:23|0.1504
17:29:24|0.15053
17:29:25|0.15058
17:29:26|0.15052
17:29:27|0.15052
17:29:28|0.15052
17:29:29|0.15052
17:29:30|0.15035
17:29:31|0.15035
17:29:32|0.15035
17:29:33|0.15035
17:29:34|0.15069
17:29:35|0.15032
17:29:36|0.15032
17:29:37|0.15032
17:29:38|0.15032
17:29:39|0.15034
17:29:40|0.15034
17:29:41|0.15034
17:29:42|0.15034
17:29:43|0.15034
17:29:44|0.15034
17:29:45|0.15063
17:29:46|0.15063
17:29:48|0.15038
17:29:48|0.15069
17:29:50|0.15069
17:29:51|0.15036
17:29:53|0.15036
17:29:53|0.15052
17:29:55|0.15052
17:29:56|0.15052
17:29:57|0.15038
17:29:58|0.15038
17:29:59|0.15038
17:30:00|0.15038
17:30:01|0.15038
17:30:03|0.15038
17:30:04|0.15038
17:30:05|0.15038
17:30:06|0.15038
17:30:07|0.15043
17:30:08|0.15043
17:30:09|0.15072
17:30:10|0.15072
17:30:11|0.15072
17:30:12|0.15072
17:30:13|0.15072
17:30:14|0.15072
17:30:15|0.15072
17:30:16|0.15072
17:30:17|0.15065
17:30:18|0.15065
17:30:19|0.15065
17:30:20|0.15065
17:30:21|0.15065
17:30:22|0.15065
17:30:24|0.15056
17:30:25|0.15056
17:30:25|0.15056
17:30:26|0.15062
17:30:27|0.15067
17:30:28|0.15071
17:30:29|0.15071
17:30:31|0.15072
17:30:32|0.15072
17:30:33|0.15072
17:30:34|0.15072
17:30:35|0.15072
17:30:36|0.15072
17:30:37|0.15072
17:30:38|0.15072
17:30:39|0.15072
17:30:40|0.15072
17:30:41|0.15071
17:30:42|0.15071
17:30:43|0.15071
17:30:44|0.15071
17:30:45|0.15071
17:30:46|0.15071
17:30:47|0.15056
17:30:48|0.15056
17:30:50|0.1507
17:30:51|0.15047
17:30:52|0.15047
17:30:53|0.15047
17:30:54|0.15047
17:30:55|0.15047
17:30:56|0.15047
17:30:57|0.15047
17:30:58|0.15071
17:30:59|0.15071
17:31:00|0.15071
17:31:01|0.15067
17:31:02|0.15067
17:31:03|0.15067
17:31:05|0.15067
17:31:06|0.15067
17:31:08|0.15067
17:31:08|0.15067
17:31:10|0.15072
17:31:10|0.15072
17:31:11|0.15072
17:31:13|0.15072
17:31:14|0.15073
17:31:15|0.1509
17:31:16|0.1509
17:31:17|0.1509
17:31:18|0.1509
17:31:19|0.1509
17:31:20|0.15089
17:31:21|0.15089
17:31:22|0.15089
17:31:23|0.15074
17:31:24|0.15074
17:31:25|0.15074
17:31:26|0.15074
17:31:27|0.15074
17:31:28|0.15074
17:31:29|0.15074
17:31:30|0.15074
17:31:31|0.15074
17:31:32|0.15074
17:31:33|0.15074
17:31:34|0.15074
17:31:35|0.15074
17:31:36|0.15074
17:31:37|0.15074
17:31:39|0.15074
17:31:40|0.15074
17:31:40|0.15074
17:31:41|0.15074
17:31:42|0.15074
17:31:43|0.15074
17:31:44|0.15074
17:31:45|0.15074
17:31:46|0.15072
17:31:47|0.15076
17:31:48|0.15076
17:31:50|0.15076
17:31:52|0.15084
17:31:53|0.15084
17:31:54|0.15061
17:31:55|0.15048
17:31:57|0.15048
17:31:58|0.15048
17:31:58|0.15074
17:32:00|0.15074
17:32:00|0.15074
17:32:02|0.15074
17:32:04|0.15074
17:32:04|0.15051
17:32:05|0.15051
17:32:06|0.15051
17:32:08|0.15068
17:32:09|0.15068
17:32:10|0.15068
17:32:11|0.15048
17:32:11|0.15048
17:32:12|0.15062
17:32:13|0.15062
17:32:14|0.15062
17:32:16|0.15062
17:32:16|0.15062
17:32:17|0.15056
17:32:18|0.15056
17:32:20|0.1508
17:32:20|0.15089
17:32:22|0.15089
17:32:22|0.15089
17:32:23|0.15089
17:32:24|0.15089
17:32:25|0.15089
17:32:26|0.15089
17:32:27|0.15089
17:32:28|0.15089
17:32:29|0.15089
17:32:31|0.15089
17:32:31|0.1508
17:32:32|0.1508
17:32:33|0.1508
17:32:36|0.1508
17:32:36|0.15086
17:32:37|0.15086
17:32:38|0.15086
17:32:39|0.15086
17:32:40|0.15086
17:32:41|0.15086
17:32:42|0.15086
17:32:43|0.15086
17:32:44|0.15086
17:32:45|0.15087
17:32:46|0.15087
17:32:47|0.15086
17:32:48|0.15086
17:32:49|0.15086
17:32:50|0.15086
17:32:52|0.15086
17:32:53|0.15086
17:32:54|0.15086
17:32:55|0.15086
17:32:56|0.15086
17:32:58|0.15086
17:32:59|0.15086
17:33:01|0.15086
17:33:01|0.15086
17:33:02|0.15086
17:33:03|0.15086
17:33:04|0.15086
17:33:06|0.15086
17:33:07|0.15086
17:33:08|0.15082
17:33:09|0.15086
17:33:10|0.15086
17:33:11|0.15086
17:33:12|0.15086
17:33:13|0.15086
17:33:14|0.15086
17:33:15|0.15086
17:33:17|0.15084
17:33:17|0.15084
17:33:18|0.15084
17:33:19|0.15084
17:33:20|0.15084
17:33:22|0.15084
17:33:22|0.15084
17:33:24|0.15084
17:33:24|0.15084
17:33:25|0.15084
17:33:26|0.15084
17:33:28|0.15084
17:33:28|0.15084
17:33:29|0.15084
17:33:30|0.15084
17:33:31|0.15084
17:33:32|0.15084
17:33:34|0.15084
17:33:34|0.15084
17:33:35|0.15084
17:33:37|0.15084
17:33:37|0.15084
17:33:38|0.15084
17:33:39|0.15084
17:33:40|0.15084
17:33:41|0.15084
17:33:42|0.15084
17:33:43|0.15084
17:33:45|0.15084
17:33:46|0.15084
17:33:47|0.15084
17:33:47|0.15084
17:33:48|0.15065
17:33:49|0.15065
17:33:50|0.15065
17:33:52|0.15065
17:33:53|0.15065
17:33:54|0.15084
17:33:55|0.15084
17:33:55|0.15084
17:33:56|0.15084
17:33:57|0.15084
17:33:59|0.15084
17:33:59|0.15084
17:34:01|0.15084
17:34:02|0.15084
17:34:03|0.15084
17:34:04|0.15084
17:34:05|0.15084
17:34:06|0.15084
17:34:07|0.15084
17:34:07|0.15084
17:34:09|0.15084
17:34:10|0.15067
17:34:11|0.15067
17:34:12|0.15079
17:34:13|0.15066
17:34:14|0.15066
17:34:15|0.15079
17:34:16|0.15079
17:34:17|0.1507
17:34:18|0.1507
17:34:19|0.15079
17:34:20|0.15079
17:34:21|0.15079
17:34:22|0.15079
17:34:23|0.15079
17:34:24|0.15079
17:34:25|0.15079
17:34:26|0.15078
17:34:27|0.15078
17:34:28|0.15078
17:34:29|0.15078
17:34:30|0.15078
17:34:31|0.1508
17:34:32|0.1508
17:34:33|0.1508
17:34:34|0.1508
17:34:35|0.1508
17:34:36|0.1508
17:34:37|0.1508
17:34:38|0.1508
17:34:39|0.1508
17:34:40|0.1508
17:34:41|0.1508
17:34:42|0.1508
17:34:43|0.1508
17:34:44|0.1508
17:34:45|0.1508
17:34:46|0.1508
17:34:47|0.1508
17:34:48|0.1508
17:34:49|0.1508
17:34:50|0.1508
17:34:51|0.15072
17:34:53|0.15084
17:34:55|0.15084
17:34:56|0.15084
17:34:56|0.15084
17:34:58|0.15084
17:34:59|0.15084
17:34:59|0.15084
17:35:01|0.15084
17:35:01|0.15084
17:35:03|0.15084
17:35:04|0.15084
17:35:05|0.15084
17:35:06|0.15084
17:35:07|0.15084
17:35:08|0.15084
17:35:09|0.15084
17:35:10|0.15084
17:35:11|0.1508
17:35:11|0.1508
17:35:13|0.1508
17:35:13|0.1508
17:35:15|0.1508
17:35:16|0.15084
17:35:17|0.15084
17:35:18|0.15084
17:35:19|0.15086
17:35:19|0.15086
17:35:20|0.15086
17:35:21|0.15086
17:35:23|0.15086
17:35:23|0.15086
17:35:24|0.15086
17:35:26|0.15086
17:35:26|0.15086
17:35:28|0.15086
17:35:29|0.15086
17:35:29|0.15086
17:35:30|0.15086
17:35:32|0.15086
17:35:33|0.15086
17:35:33|0.15086
17:35:34|0.15086
17:35:35|0.15086
17:35:36|0.15086
17:35:38|0.15086
17:35:39|0.15086
17:35:39|0.15086
17:35:41|0.15086
17:35:41|0.15086
17:35:42|0.15086
17:35:44|0.15086
17:35:45|0.15086
17:35:46|0.15086
17:35:47|0.15086
17:35:48|0.15086
17:35:49|0.15086
17:35:50|0.15086
17:35:52|0.15086
17:35:52|0.15086
17:35:54|0.15086
17:35:55|0.15086
17:35:57|0.15086
17:35:58|0.15086
17:35:58|0.15086
17:35:59|0.15086
17:36:01|0.15086
17:36:02|0.15086
17:36:03|0.15086
17:36:04|0.15086
17:36:05|0.15086
17:36:06|0.15086
17:36:07|0.15086
17:36:09|0.15086
17:36:10|0.15086
17:36:11|0.15086
17:36:12|0.15086
17:36:13|0.15086
17:36:14|0.15086
17:36:15|0.15086
17:36:16|0.15086
17:36:17|0.15086
17:36:19|0.15086
17:36:20|0.15086
17:36:21|0.15086
17:36:22|0.15086
17:36:23|0.15086
17:36:24|0.15086
17:36:25|0.15086
17:36:26|0.15086
17:36:27|0.15086
17:36:28|0.1508
17:36:29|0.1508
17:36:30|0.1508
17:36:31|0.1508
17:36:32|0.1508
17:36:33|0.1508
17:36:34|0.1508
17:36:35|0.1508
17:36:36|0.1508
17:36:37|0.15084
17:36:38|0.15084
17:36:39|0.15084
17:36:40|0.15084
17:36:41|0.15084
17:36:42|0.15084
17:36:43|0.15084
17:36:44|0.15084
17:36:45|0.15084
17:36:46|0.15084
17:36:47|0.15084
17:36:48|0.15084
17:36:49|0.15084
17:36:50|0.15084
17:36:51|0.15084
17:36:52|0.15084
17:36:53|0.15084
17:36:54|0.15084
17:36:55|0.15084
17:36:56|0.15084
17:36:57|0.15084
17:36:58|0.15084
17:36:59|0.15084
17:37:00|0.15084
17:37:01|0.15084
17:37:02|0.1508
17:37:03|0.15086
17:37:03|0.15086
17:37:04|0.15086
17:37:05|0.15086
17:37:06|0.15086
17:37:07|0.15095
17:37:08|0.15095
17:37:10|0.15095
17:37:10|0.15095
17:37:11|0.15095
17:37:12|0.15095
17:37:13|0.15095
17:37:14|0.15095
17:37:15|0.15095
17:37:16|0.15081
17:37:17|0.15081
17:37:18|0.15081
17:37:19|0.15081
17:37:20|0.15081
17:37:21|0.15081
17:37:22|0.15081
17:37:23|0.15081
17:37:24|0.15081
17:37:25|0.15081
17:37:26|0.15081
17:37:28|0.15081
17:37:29|0.15095
17:37:30|0.15095
17:37:31|0.15083
17:37:32|0.15085
17:37:33|0.15085
17:37:34|0.15085
17:37:34|0.15085
17:37:35|0.15085
17:37:37|0.15085
17:37:38|0.15085
17:37:38|0.15118
17:37:40|0.15141
17:37:41|0.15121
17:37:41|0.15144
17:37:43|0.15194
17:37:43|0.15185
17:37:45|0.15179
17:37:46|0.15142
17:37:46|0.15142
17:37:48|0.15142
17:37:49|0.15169
17:37:50|0.15169
17:37:51|0.15176
17:37:51|0.15176
17:37:52|0.15176
17:37:54|0.15176
17:37:55|0.15155
17:37:57|0.15144
17:37:58|0.15144
17:37:59|0.15144
17:38:00|0.15144
17:38:01|0.15144
17:38:02|0.15167
17:38:03|0.15164
17:38:04|0.15164
17:38:05|0.15172
17:38:06|0.1517
17:38:07|0.1517
17:38:08|0.1517
17:38:09|0.15155
17:38:10|0.15155
17:38:11|0.15155
17:38:12|0.15167
17:38:13|0.15165
17:38:14|0.15165
17:38:15|0.15165
17:38:16|0.15167
17:38:17|0.15167
17:38:18|0.1517
17:38:19|0.15143
17:38:20|0.15143
17:38:21|0.15156
17:38:22|0.15156
17:38:23|0.15156
17:38:24|0.15156
17:38:25|0.15156
17:38:26|0.15156
17:38:27|0.15159
17:38:28|0.15164
17:38:29|0.15156
17:38:30|0.15156
17:38:31|0.15156
17:38:32|0.15156
17:38:33|0.15156
17:38:34|0.15156
17:38:35|0.15156
17:38:36|0.15156
17:38:37|0.15158
17:38:38|0.15158
17:38:39|0.15158
17:38:40|0.15155
17:38:41|0.15155
17:38:42|0.15155
17:38:43|0.15155
17:38:44|0.15155
17:38:45|0.15155
17:38:46|0.15155
17:38:47|0.15155
17:38:48|0.15155
17:38:49|0.15153
17:38:50|0.15138
17:38:51|0.15152
17:38:52|0.15152
17:38:53|0.15152
17:38:54|0.15152
17:38:55|0.15152
17:38:56|0.15152
17:38:58|0.15152
17:38:58|0.15152
17:39:00|0.15104
17:39:01|0.15119
17:39:02|0.15118
17:39:04|0.15118
17:39:05|0.15146
17:39:06|0.15144
17:39:07|0.15144
17:39:07|0.15144
17:39:08|0.15127
17:39:09|0.15127
17:39:10|0.15144
17:39:12|0.15144
17:39:13|0.15144
17:39:14|0.15144
17:39:15|0.15127
17:39:16|0.1515
17:39:17|0.15152
17:39:18|0.15152
17:39:19|0.15138
17:39:20|0.15138
17:39:21|0.15138
17:39:22|0.15155
17:39:23|0.15155
17:39:24|0.15155
17:39:25|0.1515
17:39:26|0.1515
17:39:27|0.1515
17:39:28|0.15154
17:39:29|0.15154
17:39:30|0.15154
17:39:31|0.15154
17:39:32|0.15154
17:39:33|0.15154
17:39:34|0.15154
17:39:35|0.15154
17:39:36|0.15152
17:39:37|0.15152
17:39:38|0.15152
17:39:39|0.15152
17:39:40|0.15152
17:39:41|0.15152
17:39:42|0.15153
17:39:43|0.15153
17:39:44|0.1514
17:39:45|0.1514
17:39:46|0.1514
17:39:47|0.1514
17:39:48|0.15153
17:39:49|0.15153
17:39:50|0.15153
17:39:51|0.15153
17:39:52|0.15153
17:39:53|0.15153
17:39:54|0.15142
17:39:55|0.15142
17:39:56|0.1514
17:39:57|0.1514
17:39:59|0.15153
17:40:00|0.15154
17:40:01|0.15154
17:40:03|0.15154
17:40:04|0.15154
17:40:04|0.15167
17:40:05|0.15156
17:40:07|0.1517
17:40:08|0.1517
17:40:08|0.1517
17:40:10|0.1517
17:40:11|0.1517
17:40:12|0.1517
17:40:13|0.1517
17:40:13|0.15154
17:40:14|0.15154
17:40:15|0.15154
17:40:16|0.15156
17:40:17|0.15156
17:40:18|0.15146
17:40:19|0.15146
17:40:20|0.15146
17:40:21|0.15146
17:40:22|0.15146
17:40:24|0.15163
17:40:24|0.15163
17:40:25|0.15163
17:40:26|0.15167
17:40:27|0.15163
17:40:28|0.15163
17:40:29|0.15163
17:40:30|0.15177
17:40:32|0.15177
17:40:32|0.15167
17:40:34|0.15167
17:40:34|0.15167
17:40:35|0.15171
17:40:36|0.15171
17:40:37|0.15157
17:40:38|0.1516
17:40:39|0.15176
17:40:41|0.15176
17:40:41|0.15176
17:40:42|0.15163
17:40:43|0.15163
17:40:44|0.15163
17:40:45|0.15167
17:40:46|0.15167
17:40:47|0.15175
17:40:48|0.15175
17:40:49|0.15175
17:40:50|0.15175
17:40:51|0.15175
17:40:52|0.15175
17:40:53|0.15175
17:40:55|0.15175
17:40:55|0.15175
17:40:56|0.15175
17:40:57|0.15175
17:40:58|0.15175
17:41:00|0.15175
17:41:02|0.15175
17:41:03|0.15175
17:41:04|0.15175
17:41:05|0.15142
17:41:06|0.15142
17:41:07|0.15142
17:41:08|0.15142
17:41:09|0.15142
17:41:10|0.15142
17:41:11|0.15157
17:41:12|0.15157
17:41:13|0.15157
17:41:14|0.15157
17:41:15|0.15161
17:41:16|0.15161
17:41:17|0.15161
17:41:18|0.15161
17:41:19|0.15161
17:41:20|0.15161
17:41:21|0.15161
17:41:22|0.15161
17:41:23|0.15161
17:41:24|0.15161
17:41:25|0.15161
17:41:26|0.15161
17:41:27|0.15161
17:41:28|0.15161
17:41:29|0.15161
17:41:30|0.15161
17:41:31|0.15161
17:41:32|0.15161
17:41:33|0.15161
17:41:34|0.15161
17:41:35|0.15161
17:41:36|0.15161
17:41:37|0.15161
17:41:38|0.15161
17:41:39|0.15161
17:41:40|0.15161
17:41:41|0.15163
17:41:42|0.15163
17:41:43|0.15163
17:41:44|0.1518
17:41:45|0.1518
17:41:46|0.1518
17:41:47|0.1518
17:41:48|0.1518
17:41:49|0.1518
17:41:50|0.1518
17:41:51|0.1518
17:41:52|0.1518
17:41:53|0.1518
17:41:54|0.1518
17:41:55|0.1518
17:41:56|0.1518
17:41:57|0.1518
17:41:58|0.1518
17:41:59|0.15164
17:42:01|0.15178
17:42:02|0.15164
17:42:04|0.15164
17:42:04|0.15164
17:42:06|0.15164
17:42:07|0.1518
17:42:08|0.1518
17:42:09|0.1518
17:42:10|0.1518
17:42:11|0.15197
17:42:12|0.15197
17:42:13|0.15195
17:42:14|0.15195
17:42:15|0.15195
17:42:16|0.15195
17:42:17|0.15195
17:42:18|0.15195
17:42:19|0.15198
17:42:20|0.15198
17:42:21|0.15179
17:42:22|0.1518
17:42:23|0.1518
17:42:24|0.1518
17:42:25|0.1518
17:42:26|0.15194
17:42:27|0.15179
17:42:28|0.15177
17:42:29|0.15179
17:42:30|0.1518
17:42:31|0.1518
17:42:32|0.1518
17:42:33|0.1518
17:42:34|0.1518
17:42:35|0.15176
17:42:36|0.15159
17:42:37|0.15159
17:42:38|0.15161
17:42:39|0.15197
17:42:40|0.15167
17:42:41|0.15168
17:42:42|0.15168
17:42:43|0.15164
17:42:44|0.1516
17:42:45|0.1516
17:42:46|0.1516
17:42:47|0.15168
17:42:48|0.15168
17:42:49|0.15165
17:42:50|0.15165
17:42:51|0.15165
17:42:52|0.15165
17:42:53|0.15164
17:42:54|0.15164
17:42:55|0.15164
17:42:56|0.15164
17:42:57|0.15164
17:42:58|0.15164
17:42:59|0.15164
17:43:00|0.15164
17:43:01|0.15164
17:43:02|0.15164
17:43:03|0.15164
17:43:05|0.15164
17:43:06|0.15164
17:43:07|0.15164
17:43:08|0.15164
17:43:09|0.15164
17:43:10|0.1519
17:43:11|0.15169
17:43:12|0.1519
17:43:13|0.1519
17:43:14|0.1519
17:43:15|0.1519
17:43:16|0.15194
17:43:17|0.15195
17:43:18|0.15195
17:43:20|0.15195
17:43:20|0.15195
17:43:21|0.15195
17:43:22|0.15195
17:43:23|0.15195
17:43:24|0.15195
17:43:25|0.15195
17:43:26|0.15195
17:43:27|0.15176
17:43:28|0.15172
17:43:29|0.15192
17:43:30|0.15192
17:43:31|0.15192
17:43:32|0.15192
17:43:33|0.15192
17:43:34|0.15192
17:43:35|0.15192
17:43:36|0.1522
17:43:37|0.152
17:43:39|0.15195
17:43:39|0.15192
17:43:40|0.15192
17:43:41|0.15192
17:43:42|0.15192
17:43:43|0.15214
17:43:44|0.15214
17:43:45|0.15214
17:43:46|0.15214
17:43:47|0.15214
17:43:48|0.15201
17:43:49|0.15213
17:43:50|0.15214
17:43:51|0.15201
17:43:52|0.15201
17:43:53|0.15201
17:43:54|0.15201
17:43:55|0.15201
17:43:56|0.15214
17:43:57|0.15201
17:43:58|0.15201
17:43:59|0.15201
17:44:00|0.15201
17:44:02|0.15214
17:44:03|0.15214
17:44:04|0.15214
17:44:06|0.15214
17:44:07|0.15214
17:44:07|0.15214
17:44:09|0.15214
17:44:09|0.15214
17:44:10|0.15214
17:44:12|0.15214
17:44:12|0.15204
17:44:13|0.15204
17:44:14|0.15204
17:44:16|0.15214
17:44:16|0.15214
17:44:17|0.15214
17:44:18|0.15214
17:44:19|0.15214
17:44:20|0.15214
17:44:21|0.15214
17:44:22|0.15205
17:44:23|0.15219
17:44:25|0.15214
17:44:25|0.15219
17:44:26|0.15219
17:44:27|0.15213
17:44:28|0.15213
17:44:29|0.15213
17:44:30|0.15213
17:44:31|0.15212
17:44:32|0.15212
17:44:33|0.15212
17:44:34|0.15212
17:44:35|0.15212
17:44:36|0.15212
17:44:37|0.15212
17:44:38|0.15212
17:44:39|0.15213
17:44:40|0.15195
17:44:41|0.15168
17:44:42|0.15173
17:44:43|0.15173
17:44:44|0.15173
17:44:45|0.15173
17:44:46|0.15191
17:44:47|0.15191
17:44:48|0.15191
17:44:49|0.1519
17:44:50|0.1519
17:44:51|0.15197
17:44:52|0.15197
17:44:53|0.15191
17:44:54|0.15191
17:44:55|0.15191
17:44:56|0.15191
17:44:57|0.15191
17:44:58|0.15191
17:44:59|0.15191
17:45:00|0.15191
17:45:01|0.15191
17:45:03|0.15191
17:45:04|0.15191
17:45:06|0.15191
17:45:06|0.15191
17:45:08|0.15191
17:45:09|0.1519
17:45:10|0.15191
17:45:11|0.15191
17:45:12|0.15191
17:45:13|0.15191
17:45:14|0.152
17:45:15|0.152
17:45:16|0.152
17:45:17|0.152
17:45:18|0.152
17:45:19|0.15219
17:45:20|0.15192
17:45:21|0.15192
17:45:22|0.15191
17:45:23|0.15205
17:45:24|0.15205
17:45:25|0.15205
17:45:26|0.15205
17:45:27|0.15205
17:45:28|0.15191
17:45:29|0.15191
17:45:30|0.1519
17:45:31|0.1519
17:45:32|0.15174
17:45:33|0.15174
17:45:34|0.15186
17:45:35|0.15186
17:45:36|0.15186
17:45:37|0.15186
17:45:38|0.15186
17:45:39|0.15188
17:45:40|0.15188
17:45:41|0.15175
17:45:42|0.15174
17:45:43|0.15174
17:45:44|0.15185
17:45:45|0.15185
17:45:46|0.15174
17:45:47|0.15174
17:45:48|0.15185
17:45:49|0.15185
17:45:50|0.15185
17:45:51|0.15185
17:45:52|0.15185
17:45:53|0.15185
17:45:54|0.15185
17:45:55|0.15174
17:45:56|0.15174
17:45:57|0.15183
17:45:58|0.15183
17:45:59|0.15183
17:46:00|0.15183
17:46:01|0.15183
17:46:02|0.15183
17:46:03|0.15183
17:46:05|0.15168
17:46:05|0.15168
17:46:07|0.1516
17:46:07|0.15158
17:46:08|0.15158
17:46:10|0.15158
17:46:10|0.15158
17:46:11|0.15158
17:46:12|0.15155
17:46:13|0.15155
17:46:14|0.15155
17:46:15|0.15155
17:46:16|0.15155
17:46:17|0.15155
17:46:18|0.15155
17:46:19|0.15157
17:46:20|0.15157
17:46:21|0.15157
17:46:22|0.15157
17:46:24|0.15157
17:46:25|0.15157
17:46:25|0.15157
17:46:26|0.15157
17:46:28|0.15157
17:46:29|0.15157
17:46:29|0.1515
17:46:31|0.1515
17:46:32|0.1515
17:46:33|0.15158
17:46:34|0.15158
17:46:35|0.1515
17:46:36|0.1515
17:46:37|0.1515
17:46:37|0.15158
17:46:38|0.15156
17:46:40|0.15156
17:46:40|0.15156
17:46:42|0.15156
17:46:43|0.15156
17:46:44|0.15156
17:46:45|0.15156
17:46:45|0.15156
17:46:47|0.15156
17:46:48|0.15156
17:46:49|0.15156
17:46:49|0.15156
17:46:51|0.15156
17:46:51|0.15156
17:46:53|0.15156
17:46:54|0.15144
17:46:55|0.15156
17:46:55|0.15156
17:46:57|0.15156
17:46:58|0.15156
17:46:58|0.15156
17:47:00|0.15156
17:47:01|0.15156
17:47:02|0.15156
17:47:02|0.15156
17:47:03|0.15156
17:47:05|0.15156
17:47:07|0.15156
17:47:08|0.15156
17:47:08|0.15156
17:47:10|0.15156
17:47:11|0.15188
17:47:12|0.15188
17:47:12|0.15188
17:47:14|0.15188
17:47:15|0.15188
17:47:16|0.15188
17:47:16|0.15188
17:47:18|0.15188
17:47:19|0.15188
17:47:20|0.15188
17:47:21|0.15188
17:47:22|0.15188
17:47:23|0.15188
17:47:24|0.15188
17:47:25|0.15188
17:47:26|0.15188
17:47:27|0.15188
17:47:28|0.15188
17:47:29|0.1515
17:47:30|0.15171
17:47:31|0.15171
17:47:32|0.15171
17:47:33|0.15171
17:47:34|0.15171
17:47:35|0.15171
17:47:36|0.15171
17:47:37|0.15171
17:47:38|0.15171
17:47:39|0.15171
17:47:40|0.15171
17:47:41|0.15171
17:47:42|0.15198
17:47:43|0.15198
17:47:44|0.15171
17:47:45|0.15171
17:47:46|0.15171
17:47:47|0.15198
17:47:48|0.1517
17:47:49|0.1517
17:47:50|0.1517
17:47:51|0.1517
17:47:52|0.1517
17:47:53|0.1517
17:47:54|0.1517
17:47:55|0.1517
17:47:56|0.15198
17:47:57|0.15198
17:47:58|0.15198
17:47:59|0.15196
17:48:00|0.15196
17:48:01|0.15196
17:48:02|0.15196
17:48:03|0.15196
17:48:04|0.152
17:48:05|0.152
17:48:07|0.152
17:48:08|0.15197
17:48:08|0.15174
17:48:09|0.15174
17:48:11|0.15174
17:48:12|0.15174
17:48:12|0.15174
17:48:14|0.152
17:48:14|0.152
17:48:16|0.152
17:48:17|0.152
17:48:17|0.15195
17:48:18|0.15195
17:48:19|0.15195
17:48:20|0.15195
17:48:21|0.152
17:48:22|0.152
17:48:23|0.152
17:48:24|0.152
17:48:25|0.152
17:48:27|0.152
17:48:28|0.152
17:48:29|0.152
17:48:30|0.15193
17:48:30|0.15193
17:48:32|0.15193
17:48:33|0.15193
17:48:34|0.15193
17:48:35|0.152
17:48:35|0.15189
17:48:37|0.15189
17:48:38|0.15189
17:48:40|0.15193
17:48:40|0.15193
17:48:41|0.15193
17:48:43|0.15193
17:48:44|0.15193
17:48:45|0.15193
17:48:46|0.15193
17:48:46|0.15193
17:48:47|0.15193
17:48:48|0.15193
17:48:50|0.15187
17:48:51|0.15187
17:48:52|0.15187
17:48:53|0.15187
17:48:54|0.15187
17:48:54|0.15187
17:48:55|0.15187
17:48:57|0.15187
17:48:58|0.15181
17:48:59|0.15181
17:49:00|0.15181
17:49:01|0.15181
17:49:02|0.15181
17:49:03|0.15181
17:49:04|0.15181
17:49:05|0.15181
17:49:07|0.15181
17:49:08|0.15181
17:49:09|0.15181
17:49:10|0.15181
17:49:11|0.15181
17:49:13|0.15181
17:49:14|0.15184
17:49:15|0.15199
17:49:16|0.15199
17:49:17|0.15199
17:49:18|0.15186
17:49:19|0.15186
17:49:20|0.15199
17:49:21|0.15196
17:49:22|0.15196
17:49:23|0.15196
17:49:24|0.15196
17:49:25|0.15196
17:49:26|0.15196
17:49:27|0.15196
17:49:28|0.15196
17:49:29|0.15196
17:49:30|0.15196
17:49:31|0.15196
17:49:32|0.15194
17:49:33|0.15169
17:49:34|0.15191
17:49:35|0.15191
17:49:36|0.15191
17:49:37|0.15191
17:49:38|0.15191
17:49:39|0.15191
17:49:40|0.15191
17:49:41|0.15191
17:49:42|0.15191
17:49:43|0.15191
17:49:44|0.15191
17:49:45|0.15191
17:49:46|0.15191
17:49:47|0.15191
17:49:48|0.15191
17:49:49|0.15191
17:49:50|0.15191
17:49:51|0.15191
17:49:52|0.15169
17:49:53|0.15169
17:49:54|0.15169
17:49:55|0.15169
17:49:56|0.15169
17:49:57|0.15169
17:49:58|0.15169
17:49:59|0.15169
17:50:00|0.15169
17:50:01|0.15171
17:50:02|0.15171
17:50:03|0.15171
17:50:04|0.15171
17:50:05|0.15171
17:50:06|0.15171
17:50:08|0.15171
17:50:08|0.15171
17:50:09|0.15171
17:50:10|0.15171
17:50:11|0.15171
17:50:12|0.15171
17:50:14|0.15171
17:50:14|0.15171
17:50:16|0.15171
17:50:17|0.15171
17:50:19|0.15171
17:50:19|0.15171
17:50:20|0.15171
17:50:21|0.15171
17:50:22|0.15171
17:50:23|0.15171
17:50:25|0.15171
17:50:25|0.15173
17:50:26|0.15173
17:50:27|0.15173
17:50:28|0.15173
17:50:29|0.15173
17:50:30|0.15173
17:50:31|0.15173
17:50:32|0.15173
17:50:33|0.15173
17:50:34|0.15173
17:50:35|0.15173
17:50:36|0.15173
17:50:37|0.15173
17:50:38|0.15169
17:50:39|0.15169
17:50:40|0.15169
17:50:41|0.15169
17:50:42|0.15169
17:50:43|0.15169
17:50:44|0.15169
17:50:45|0.15169
17:50:46|0.15169
17:50:47|0.15169
17:50:48|0.15169
17:50:49|0.15173
17:50:50|0.15173
17:50:51|0.15173
17:50:52|0.15173
17:50:53|0.15173
17:50:54|0.15173
17:50:55|0.15173
17:50:56|0.15173
17:50:57|0.15173
17:50:58|0.15173
17:50:59|0.15173
17:51:00|0.15173
17:51:01|0.15173
17:51:02|0.15173
17:51:03|0.15173
17:51:04|0.15173
17:51:05|0.15173
17:51:06|0.15173
17:51:07|0.15173
17:51:09|0.15173
17:51:10|0.15173
17:51:12|0.15173
17:51:12|0.15173
17:51:14|0.15173
17:51:15|0.15173
17:51:16|0.15173
17:51:17|0.15173
17:51:18|0.15173
17:51:20|0.15173
17:51:21|0.15173
17:51:22|0.15174
17:51:22|0.15174
17:51:24|0.15174
17:51:25|0.15174
17:51:26|0.15195
17:51:27|0.15178
17:51:28|0.15178
17:51:29|0.15178
17:51:30|0.15178
17:51:31|0.15173
17:51:32|0.15173
17:51:32|0.15173
17:51:34|0.15173
17:51:35|0.15173
17:51:36|0.15173
17:51:37|0.15173
17:51:37|0.15173
17:51:38|0.15173
17:51:40|0.15173
17:51:41|0.15173
17:51:42|0.15173
17:51:43|0.15173
17:51:44|0.15173
17:51:44|0.15173
17:51:45|0.15173
17:51:46|0.15173
17:51:48|0.15173
17:51:49|0.15173
17:51:50|0.15173
17:51:51|0.15173
17:51:51|0.15173
17:51:53|0.15173
17:51:54|0.15173
17:51:55|0.15173
17:51:56|0.15173
17:51:56|0.15192
17:51:58|0.15192
17:51:59|0.15192
17:52:00|0.15163
17:52:01|0.15188
17:52:02|0.15164
17:52:02|0.15164
17:52:03|0.15164
17:52:05|0.15164
17:52:05|0.15164
17:52:06|0.15164
17:52:07|0.15164
17:52:08|0.15164
17:52:10|0.15184
17:52:11|0.15184
17:52:12|0.15184
17:52:13|0.15184
17:52:14|0.15189
17:52:15|0.15189
17:52:16|0.15189
17:52:17|0.15189
17:52:18|0.15189
17:52:19|0.15189
17:52:20|0.15189
17:52:21|0.15189
17:52:22|0.15189
17:52:23|0.15166
17:52:24|0.15138
17:52:25|0.15138
17:52:26|0.15149
17:52:27|0.15149
17:52:28|0.15149
17:52:29|0.15149
17:52:30|0.15149
17:52:31|0.15132
17:52:33|0.15132
17:52:34|0.15132
17:52:35|0.15132
17:52:35|0.15132
17:52:37|0.15132
17:52:37|0.15132
17:52:39|0.15132
17:52:40|0.15132
17:52:41|0.15132
17:52:42|0.15132
17:52:43|0.15132
17:52:44|0.15132
17:52:45|0.15132
17:52:46|0.15151
17:52:47|0.15151
17:52:48|0.15151
17:52:48|0.15151
17:52:50|0.15151
17:52:51|0.15149
17:52:51|0.15149
17:52:53|0.15149
17:52:53|0.15149
17:52:54|0.15149
17:52:56|0.15149
17:52:57|0.15149
17:52:57|0.15149
17:52:59|0.15141
17:53:00|0.15141
17:53:00|0.1514
17:53:02|0.1514
17:53:03|0.1514
17:53:04|0.1514
17:53:05|0.1514
17:53:06|0.15136
17:53:07|0.15134
17:53:07|0.15148
17:53:10|0.15148
17:53:11|0.15159
17:53:11|0.15159
17:53:13|0.15159
17:53:13|0.15159
17:53:14|0.15159
17:53:15|0.15159
17:53:16|0.15157
17:53:18|0.15157
17:53:19|0.15157
17:53:20|0.15157
17:53:20|0.15157
17:53:22|0.15157
17:53:22|0.15157
17:53:24|0.15157
17:53:24|0.15141
17:53:25|0.15141
17:53:27|0.15181
17:53:28|0.15181
17:53:28|0.15181
17:53:30|0.15181
17:53:30|0.15181
17:53:31|0.15181
17:53:33|0.15181
17:53:33|0.15181
17:53:34|0.15181
17:53:35|0.15172
17:53:36|0.15169
17:53:38|0.15168
17:53:38|0.15168
17:53:39|0.15168
17:53:40|0.15168
17:53:41|0.15168
17:53:42|0.15162
17:53:44|0.15162
17:53:44|0.15162
17:53:45|0.15162
17:53:46|0.15162
17:53:47|0.15162
17:53:48|0.15162
17:53:49|0.15162
17:53:50|0.15162
17:53:51|0.15174
17:53:52|0.15174
17:53:53|0.15174
17:53:55|0.15174
17:53:55|0.15174
17:53:57|0.15174
17:53:58|0.15174
17:53:58|0.15174
17:53:59|0.15174
17:54:00|0.15174
17:54:02|0.15174
17:54:03|0.15174
17:54:03|0.15174
17:54:04|0.15174
17:54:06|0.15173
17:54:06|0.15173
17:54:07|0.15173
17:54:08|0.15173
17:54:09|0.15173
17:54:11|0.15173
17:54:12|0.15173
17:54:14|0.15151
17:54:14|0.15151
17:54:16|0.15151
17:54:17|0.15151
17:54:18|0.15161
17:54:19|0.15161
17:54:20|0.15161
17:54:22|0.15161
17:54:22|0.15161
17:54:24|0.15161
17:54:25|0.15161
17:54:26|0.15161
17:54:27|0.15161
17:54:27|0.15161
17:54:28|0.15161
17:54:29|0.15161
17:54:30|0.15161
17:54:32|0.15161
17:54:33|0.15161
17:54:34|0.15161
17:54:35|0.1516
17:54:36|0.1516
17:54:36|0.1516
17:54:38|0.1516
17:54:38|0.1516
17:54:40|0.1516
17:54:41|0.1516
17:54:41|0.1513
17:54:43|0.1513
17:54:44|0.15134
17:54:44|0.15134
17:54:46|0.15153
17:54:47|0.15153
17:54:48|0.15153
17:54:49|0.15153
17:54:49|0.15135
17:54:50|0.15135
17:54:51|0.15135
17:54:52|0.15135
17:54:53|0.15135
17:54:54|0.15135
17:54:55|0.15135
17:54:56|0.15135
17:54:57|0.15135
17:54:59|0.15135
17:54:59|0.15135
17:55:01|0.15135
17:55:01|0.15135
17:55:02|0.15135
17:55:04|0.15135
17:55:05|0.15135
17:55:06|0.15135
17:55:06|0.15135
17:55:07|0.15135
17:55:09|0.15135
17:55:09|0.15193
17:55:10|0.15193
17:55:11|0.15193
17:55:13|0.15193
17:55:14|0.1515
17:55:15|0.1515
17:55:16|0.1515
17:55:17|0.1515
17:55:18|0.15165
17:55:19|0.15165
17:55:20|0.15103
17:55:21|0.15053
17:55:22|0.15086
17:55:23|0.15086
17:55:24|0.15086
17:55:25|0.15086
17:55:26|0.15078
17:55:27|0.15078
17:55:28|0.15078
17:55:29|0.15078
17:55:30|0.15078
17:55:31|0.15073
17:55:32|0.15073
17:55:33|0.15073
17:55:34|0.15062
17:55:35|0.15062
17:55:36|0.15062
17:55:37|0.15062
17:55:38|0.15062
17:55:39|0.15062
17:55:40|0.15062
17:55:41|0.15062
17:55:42|0.15062
17:55:43|0.15062
17:55:44|0.15062
17:55:45|0.15075
17:55:46|0.15075
17:55:47|0.15075
17:55:48|0.15075
17:55:49|0.15075
17:55:50|0.15085
17:55:51|0.15085
17:55:52|0.15085
17:55:53|0.15085
17:55:54|0.15085
17:55:55|0.15085
17:55:56|0.15068
17:55:57|0.15068
17:55:58|0.15068
17:55:59|0.15075
17:56:00|0.15089
17:56:01|0.15089
17:56:02|0.15089
17:56:03|0.15089
17:56:04|0.15089
17:56:05|0.15089
17:56:06|0.15089
17:56:07|0.15089
17:56:08|0.15089
17:56:09|0.15089
17:56:10|0.15089
17:56:11|0.15089
17:56:12|0.15089
17:56:13|0.15089
17:56:15|0.15089
17:56:16|0.15089
17:56:18|0.15089
17:56:19|0.15089
17:56:20|0.15089
17:56:20|0.15089
17:56:22|0.15089
17:56:23|0.1509
17:56:24|0.15089
17:56:25|0.15089
17:56:26|0.15089
17:56:27|0.15089
17:56:29|0.15089
17:56:29|0.15089
17:56:30|0.15089
17:56:31|0.15089
17:56:32|0.15089
17:56:33|0.15089
17:56:34|0.15083
17:56:35|0.15083
17:56:36|0.15083
17:56:37|0.15083
17:56:38|0.15083
17:56:39|0.15083
17:56:40|0.15083
17:56:41|0.15082
17:56:42|0.15082
17:56:43|0.15082
17:56:44|0.15082
17:56:45|0.15082
17:56:46|0.15086
17:56:47|0.15086
17:56:48|0.15086
17:56:49|0.15086
17:56:50|0.15086
17:56:51|0.15086
17:56:52|0.15086
17:56:53|0.15086
17:56:54|0.15086
17:56:55|0.15073
17:56:56|0.15073
17:56:57|0.15073
17:56:58|0.15066
17:56:59|0.15066
17:57:00|0.15066
17:57:01|0.15066
17:57:02|0.15066
17:57:03|0.15066
17:57:04|0.15066
17:57:06|0.15059
17:57:06|0.15059
17:57:08|0.15059
17:57:09|0.15059
17:57:10|0.15059
17:57:11|0.15059
17:57:12|0.15059
17:57:12|0.15059
17:57:14|0.15059
17:57:16|0.15059
17:57:17|0.15074
17:57:17|0.15074
17:57:19|0.15074
17:57:20|0.15074
17:57:21|0.15074
17:57:22|0.15074
17:57:23|0.15074
17:57:24|0.15074
17:57:24|0.15074
17:57:25|0.15074
17:57:26|0.15074
17:57:28|0.15074
17:57:29|0.15074
17:57:29|0.15074
17:57:30|0.15074
17:57:32|0.15074
17:57:32|0.15074
17:57:34|0.15074
17:57:34|0.15074
17:57:35|0.15074
17:57:36|0.15066
17:57:37|0.15066
17:57:38|0.15061
17:57:40|0.15061
17:57:41|0.15061
17:57:42|0.15061
17:57:42|0.15061
17:57:44|0.15061
17:57:44|0.15061
17:57:45|0.15061
17:57:47|0.15061
17:57:47|0.15061
17:57:48|0.15059
17:57:49|0.15059
17:57:50|0.15059
17:57:52|0.15059
17:57:52|0.15059
17:57:54|0.15059
17:57:55|0.15059
17:57:55|0.15059
17:57:56|0.15069
17:57:57|0.15069
17:57:58|0.15069
17:57:59|0.15069
17:58:01|0.15069
17:58:01|0.15069
17:58:02|0.15069
17:58:03|0.15069
17:58:05|0.15069
17:58:05|0.15069
17:58:06|0.15069
17:58:07|0.15077
17:58:08|0.15077
17:58:09|0.15077
17:58:10|0.15077
17:58:11|0.15077
17:58:12|0.15077
17:58:13|0.15084
17:58:14|0.15084
17:58:16|0.15084
17:58:18|0.15084
17:58:19|0.15068
17:58:20|0.15068
17:58:21|0.15068
17:58:22|0.15068
17:58:23|0.15081
17:58:24|0.15081
17:58:25|0.15081
17:58:26|0.15068
17:58:27|0.15068
17:58:28|0.15068
17:58:30|0.15068
17:58:31|0.15068
17:58:32|0.15068
17:58:33|0.15068
17:58:33|0.15068
17:58:34|0.15068
17:58:36|0.15068
17:58:36|0.15068
17:58:37|0.15068
17:58:38|0.15068
17:58:39|0.15068
17:58:40|0.15068
17:58:41|0.15068
17:58:42|0.15068
17:58:43|0.15068
17:58:44|0.15073
17:58:46|0.15068
17:58:47|0.15068
17:58:47|0.15068
17:58:48|0.15068
17:58:49|0.15068
17:58:50|0.15068
17:58:51|0.15068
17:58:52|0.15068
17:58:53|0.15068
17:58:54|0.15068
17:58:55|0.15068
17:58:56|0.15068
17:58:57|0.15068
17:58:58|0.15068
17:58:59|0.15068
17:59:00|0.15068
17:59:01|0.15068
17:59:02|0.15068
17:59:03|0.15068
17:59:04|0.15068
17:59:05|0.15068
17:59:06|0.15068
17:59:07|0.15068
17:59:08|0.15068
17:59:10|0.15068
17:59:11|0.15068
17:59:11|0.15068
17:59:12|0.15068
17:59:13|0.15082
17:59:14|0.15082
17:59:15|0.15082
17:59:17|0.15068
17:59:18|0.15068
17:59:19|0.15068
17:59:21|0.15068
17:59:22|0.15069
17:59:23|0.15069
17:59:24|0.15069
17:59:26|0.15069
17:59:27|0.15069
17:59:27|0.15069
17:59:29|0.15069
17:59:29|0.15069
17:59:30|0.15068
17:59:32|0.15068
17:59:32|0.15085
17:59:34|0.15085
17:59:34|0.15085
17:59:36|0.15085
17:59:37|0.15085
17:59:37|0.15085
17:59:38|0.15085
17:59:39|0.15085
17:59:40|0.15085
17:59:42|0.15068
17:59:42|0.15059
17:59:44|0.15059
17:59:45|0.15059
17:59:46|0.15059
17:59:46|0.15059
17:59:47|0.15056
17:59:48|0.15056
17:59:49|0.15056
17:59:50|0.15056
17:59:51|0.15056
17:59:52|0.15056
17:59:54|0.15056
17:59:55|0.15056
17:59:56|0.15056
17:59:57|0.15056
17:59:58|0.15056
17:59:59|0.15056
18:00:00|0.15056
18:00:01|0.15075
18:00:02|0.15075
18:00:03|0.15075
18:00:04|0.15075
18:00:05|0.15075
18:00:06|0.15075
18:00:07|0.15075
18:00:08|0.15075
18:00:09|0.15075
18:00:10|0.15075
18:00:11|0.15075
18:00:12|0.15075
18:00:13|0.15075
18:00:14|0.15075
18:00:15|0.15075
18:00:16|0.15056
18:00:17|0.15056
18:00:19|0.15056
18:00:20|0.15056
18:00:21|0.15056
18:00:22|0.15056
18:00:23|0.15071
18:00:24|0.15071
18:00:25|0.15071
18:00:26|0.15079
18:00:27|0.15079
18:00:32|0.15071
18:00:33|0.15071
18:00:34|0.15072
18:00:35|0.15072
18:00:36|0.15057
18:00:37|0.15067
18:00:38|0.15067
18:00:39|0.15067
18:00:40|0.15067
18:00:41|0.15067
18:00:42|0.15067
18:00:43|0.15067
18:00:44|0.15067
18:00:45|0.15067
18:00:46|0.15067
18:00:47|0.15067
18:00:48|0.15067
18:00:49|0.15067
18:00:50|0.15067
18:00:51|0.15067
18:00:52|0.15067
18:00:53|0.15067
18:00:54|0.15072
18:00:55|0.15072
18:00:56|0.15072
18:00:57|0.15072
18:00:58|0.15072
18:00:59|0.15072
18:01:00|0.15072
18:01:01|0.15072
18:01:02|0.15072
18:01:03|0.15072
18:01:04|0.15062
18:01:05|0.15062
18:01:06|0.15062
18:01:07|0.15062
18:01:08|0.15062
18:01:09|0.15062
18:01:10|0.15062
18:01:11|0.15062
18:01:12|0.15062
18:01:13|0.15062
18:01:14|0.15079
18:01:15|0.15062
18:01:16|0.15062
18:01:17|0.15062
18:01:18|0.15062
18:01:20|0.15062
18:01:21|0.15062
18:01:22|0.15062
18:01:23|0.15062
18:01:25|0.15062
18:01:26|0.15062
18:01:27|0.15062
18:01:28|0.15062
18:01:29|0.15062
18:01:30|0.15062
18:01:31|0.15062
18:01:33|0.15062
18:01:33|0.15062
18:01:34|0.15063
18:01:35|0.15063
18:01:36|0.15055
18:01:38|0.15055
18:01:39|0.15055
18:01:40|0.15055
18:01:41|0.15055
18:01:42|0.15055
18:01:43|0.15055
18:01:44|0.15055
18:01:45|0.15055
18:01:46|0.15055
18:01:47|0.15055
18:01:48|0.15055
18:01:49|0.15055
18:01:50|0.15062
18:01:51|0.15068
18:01:52|0.15068
18:01:53|0.15063
18:01:54|0.15049
18:01:55|0.15049
18:01:56|0.15049
18:01:57|0.15049
18:01:58|0.15049
18:01:59|0.15062
18:02:00|0.15062
18:02:01|0.15062
18:02:02|0.15075
18:02:03|0.15075
18:02:04|0.15075
18:02:05|0.15075
18:02:06|0.15075
18:02:07|0.15075
18:02:08|0.15075
18:02:09|0.15075
18:02:10|0.15075
18:02:11|0.15075
18:02:12|0.15075
18:02:13|0.15075
18:02:14|0.15075
18:02:15|0.15075
18:02:16|0.15075
18:02:17|0.15072
18:02:18|0.15071
18:02:19|0.15071
18:02:21|0.15075
18:02:22|0.15071
18:02:24|0.15056
18:02:24|0.15075
18:02:25|0.15075
18:02:27|0.15075
18:02:27|0.15075
18:02:29|0.15075
18:02:29|0.15075
18:02:30|0.15075
18:02:31|0.15075
18:02:33|0.15075
18:02:33|0.15075
18:02:34|0.15071
18:02:35|0.15071
18:02:36|0.15077
18:02:37|0.15077
18:02:38|0.15077
18:02:39|0.15077
18:02:40|0.15077
18:02:41|0.15077
18:02:42|0.15077
18:02:43|0.15077
18:02:44|0.15077
18:02:45|0.15077
18:02:46|0.15077
18:02:48|0.15077
18:02:48|0.15071
18:02:49|0.15071
18:02:50|0.15071
18:02:51|0.15071
18:02:52|0.15071
18:02:53|0.15071
18:02:54|0.15077
18:02:55|0.15077
18:02:56|0.15077
18:02:57|0.15077
18:02:58|0.15077
18:02:59|0.15077
18:03:00|0.15077
18:03:02|0.15077
18:03:02|0.15077
18:03:03|0.15077
18:03:05|0.15077
18:03:06|0.15071
18:03:06|0.15071
18:03:07|0.15071
18:03:08|0.15071
18:03:10|0.15071
18:03:11|0.15071
18:03:12|0.15071
18:03:12|0.15071
18:03:13|0.15071
18:03:15|0.15059
18:03:16|0.15059
18:03:17|0.15059
18:03:18|0.15059
18:03:19|0.15059
18:03:21|0.15049
18:03:21|0.15059
18:03:22|0.15059
18:03:24|0.15059
18:03:25|0.15059
18:03:26|0.15059
18:03:27|0.15059
18:03:27|0.15059
18:03:28|0.15059
18:03:30|0.15059
18:03:30|0.15059
18:03:31|0.15059
18:03:32|0.15059
18:03:33|0.15059
18:03:34|0.15059
18:03:35|0.15059
18:03:37|0.15059
18:03:37|0.15059
18:03:38|0.15059
18:03:39|0.15049
18:03:40|0.15049
18:03:41|0.15049
18:03:42|0.15049
18:03:43|0.15049
18:03:44|0.15049
18:03:45|0.15049
18:03:47|0.15049
18:03:48|0.15049
18:03:50|0.15049
18:03:50|0.15049
18:03:52|0.15049
18:03:53|0.15049
18:03:54|0.15049
18:03:55|0.15049
18:03:56|0.15059
18:03:56|0.15059
18:03:57|0.15059
18:03:58|0.15059
18:04:00|0.15059
18:04:01|0.15059
18:04:02|0.15059
18:04:03|0.15059
18:04:04|0.15059
18:04:05|0.15059
18:04:06|0.15049
18:04:07|0.15049
18:04:08|0.15049
18:04:09|0.15049
18:04:10|0.15049
18:04:11|0.15049
18:04:12|0.15049
18:04:13|0.15049
18:04:14|0.15049
18:04:15|0.15049
18:04:16|0.15049
18:04:17|0.15049
18:04:18|0.15049
18:04:19|0.15049
18:04:20|0.15049
18:04:21|0.15049
18:04:23|0.15054
18:04:24|0.15054
18:04:25|0.15057
18:04:27|0.15074
18:04:27|0.15074
18:04:28|0.15074
18:04:29|0.15074
18:04:30|0.15074
18:04:32|0.15074
18:04:33|0.15074
18:04:33|0.15074
18:04:35|0.15074
18:04:35|0.15074
18:04:37|0.15074
18:04:37|0.15074
18:04:38|0.15074
18:04:39|0.15074
18:04:41|0.15074
18:04:41|0.15074
18:04:43|0.15074
18:04:43|0.15074
18:04:44|0.15074
18:04:45|0.15074
18:04:46|0.15074
18:04:47|0.15074
18:04:48|0.15074
18:04:50|0.15059
18:04:51|0.15059
18:04:52|0.15059
18:04:53|0.15059
18:04:54|0.15059
18:04:55|0.15059
18:04:56|0.15059
18:04:57|0.15059
18:04:58|0.15059
18:04:59|0.15059
18:05:00|0.15058
18:05:02|0.15058
18:05:02|0.15058
18:05:03|0.15058
18:05:04|0.15058
18:05:05|0.15058
18:05:06|0.15058
18:05:07|0.15058
18:05:08|0.15058
18:05:10|0.15058
18:05:10|0.15058
18:05:11|0.15058
18:05:12|0.15061
18:05:13|0.15061
18:05:14|0.15074
18:05:16|0.15076
18:05:16|0.15076
18:05:17|0.15076
18:05:18|0.15076
18:05:19|0.15076
18:05:20|0.15076
18:05:22|0.15076
18:05:23|0.15076
18:05:24|0.15076
18:05:25|0.15076
18:05:27|0.15062
18:05:28|0.15062
18:05:29|0.15062
18:05:29|0.15062
18:05:30|0.15062
18:05:31|0.15062
18:05:33|0.15062
18:05:33|0.15062
18:05:35|0.15062
18:05:35|0.15062
18:05:36|0.15062
18:05:37|0.15062
18:05:38|0.15062
18:05:39|0.15065
18:05:40|0.15065
18:05:42|0.15065
18:05:42|0.15065
18:05:43|0.15065
18:05:44|0.15065
18:05:45|0.15065
18:05:47|0.15065
18:05:47|0.15065
18:05:48|0.15065
18:05:50|0.15065
18:05:50|0.15065
18:05:52|0.15065
18:05:52|0.15065
18:05:53|0.15065
18:05:54|0.15065
18:05:55|0.15065
18:05:56|0.15065
18:05:57|0.15065
18:05:58|0.15065
18:05:59|0.15065
18:06:00|0.15065
18:06:01|0.15065
18:06:02|0.15082
18:06:04|0.15082
18:06:04|0.15082
18:06:05|0.15082
18:06:06|0.15082
18:06:07|0.15082
18:06:08|0.15082
18:06:09|0.15082
18:06:10|0.15065
18:06:11|0.15065
18:06:12|0.15065
18:06:13|0.15065
18:06:15|0.15065
18:06:15|0.15065
18:06:16|0.15065
18:06:18|0.15065
18:06:18|0.15065
18:06:19|0.15065
18:06:20|0.15065
18:06:21|0.15065
18:06:22|0.15065
18:06:23|0.15065
18:06:24|0.15065
18:06:26|0.15065
18:06:27|0.15067
18:06:29|0.15067
18:06:30|0.15067
18:06:31|0.15067
18:06:32|0.15067
18:06:33|0.15067
18:06:34|0.15067
18:06:35|0.15067
18:06:36|0.15067
18:06:37|0.15067
18:06:38|0.15067
18:06:39|0.15067
18:06:40|0.15067
18:06:41|0.15067
18:06:42|0.15067
18:06:43|0.15067
18:06:44|0.15067
18:06:45|0.15067
18:06:46|0.15067
18:06:47|0.15067
18:06:48|0.15067
18:06:49|0.15067
18:06:50|0.15067
18:06:51|0.15067
18:06:52|0.15068
18:06:53|0.15068
18:06:54|0.15068
18:06:55|0.15068
18:06:56|0.15068
18:06:57|0.15068
18:06:58|0.15068
18:06:59|0.15068
18:07:00|0.15068
18:07:01|0.15068
18:07:02|0.15068
18:07:03|0.15068
18:07:04|0.15068
18:07:05|0.15068
18:07:06|0.15068
18:07:07|0.15068
18:07:08|0.15068
18:07:09|0.15068
18:07:10|0.15068
18:07:11|0.15065
18:07:12|0.15065
18:07:13|0.15079
18:07:14|0.15079
18:07:15|0.15079
18:07:16|0.15079
18:07:17|0.15079
18:07:18|0.15079
18:07:19|0.15079
18:07:20|0.15079
18:07:21|0.15079
18:07:22|0.15079
18:07:23|0.15068
18:07:25|0.15068
18:07:26|0.15068
18:07:27|0.15079
18:07:28|0.15079
18:07:29|0.15079
18:07:29|0.15079
18:07:31|0.15079
18:07:31|0.15079
18:07:32|0.15079
18:07:33|0.15079
18:07:34|0.15079
18:07:35|0.15079
18:07:36|0.15079
18:07:37|0.15079
18:07:39|0.15079
18:07:39|0.15079
18:07:40|0.15079
18:07:41|0.15079
18:07:42|0.15079
18:07:43|0.15079
18:07:45|0.15079
18:07:46|0.15079
18:07:46|0.15079
18:07:48|0.15079
18:07:49|0.15079
18:07:50|0.15079
18:07:50|0.15079
18:07:51|0.15079
18:07:53|0.15079
18:07:53|0.15079
18:07:55|0.15079
18:07:55|0.15079
18:07:57|0.15079
18:07:58|0.15079
18:07:59|0.15079
18:08:00|0.15079
18:08:02|0.15079
18:08:02|0.15079
18:08:03|0.15079
18:08:04|0.15068
18:08:05|0.15068
18:08:06|0.15068
18:08:07|0.15068
18:08:08|0.15068
18:08:09|0.15068
18:08:10|0.15068
18:08:11|0.15083
18:08:12|0.15083
18:08:13|0.15083
18:08:14|0.15083
18:08:15|0.15083
18:08:16|0.15083
18:08:17|0.15083
18:08:18|0.15083
18:08:19|0.15083
18:08:20|0.15083
18:08:21|0.15083
18:08:22|0.15083
18:08:23|0.15083
18:08:24|0.15083
18:08:25|0.15083
18:08:27|0.15083
18:08:28|0.15083
18:08:29|0.15083
18:08:29|0.15083
18:08:32|0.15083
18:08:32|0.15083
18:08:33|0.15083
18:08:35|0.15083
18:08:36|0.15083
18:08:36|0.15083
18:08:38|0.15083
18:08:39|0.15083
18:08:40|0.15083
18:08:41|0.15083
18:08:42|0.15083
18:08:43|0.15083
18:08:44|0.15083
18:08:45|0.15083
18:08:46|0.15083
18:08:47|0.15083
18:08:48|0.15083
18:08:49|0.15083
18:08:50|0.15083
18:08:51|0.15083
18:08:52|0.15083
18:08:53|0.15083
18:08:54|0.15083
18:08:55|0.15083
18:08:56|0.15083
18:08:57|0.15083
18:08:58|0.15083
18:08:59|0.15083
18:09:00|0.15083
18:09:01|0.15083
18:09:02|0.15073
18:09:03|0.15073
18:09:04|0.15085
18:09:05|0.15085
18:09:06|0.15085
18:09:07|0.15087
18:09:08|0.15089
18:09:09|0.15089
18:09:10|0.15089
18:09:11|0.15089
18:09:12|0.15089
18:09:13|0.15089
18:09:14|0.15089
18:09:15|0.15089
18:09:16|0.15089
18:09:17|0.15089
18:09:18|0.15089
18:09:19|0.15087
18:09:20|0.15086
18:09:21|0.15086
18:09:22|0.15086
18:09:23|0.15086
18:09:24|0.15086
18:09:26|0.15072
18:09:27|0.15072
18:09:28|0.15072
18:09:29|0.15072
18:09:30|0.15072
18:09:31|0.15072
18:09:33|0.15072
18:09:34|0.15072
18:09:34|0.15072
18:09:36|0.15072
18:09:36|0.15072
18:09:38|0.15072
18:09:39|0.15072
18:09:40|0.15072
18:09:41|0.15072
18:09:42|0.15072
18:09:44|0.15072
18:09:44|0.15072
18:09:46|0.15093
18:09:46|0.15093
18:09:47|0.15074
18:09:49|0.15074
18:09:50|0.15074
18:09:50|0.15074
18:09:51|0.15074
18:09:53|0.15074
18:09:53|0.15093
18:09:54|0.15093
18:09:55|0.15095
18:09:56|0.15095
18:09:58|0.15097
18:09:58|0.15095
18:10:00|0.15095
18:10:01|0.15095
18:10:01|0.15095
18:10:02|0.15095
18:10:03|0.15095
18:10:04|0.15095
18:10:05|0.15095
18:10:06|0.15095
18:10:07|0.15095
18:10:08|0.15095
18:10:09|0.15095
18:10:10|0.15095
18:10:11|0.15095
18:10:12|0.15095
18:10:14|0.15095
18:10:14|0.15095
18:10:15|0.15095
18:10:16|0.15095
18:10:17|0.15095
18:10:18|0.15114
18:10:20|0.15114
18:10:21|0.151
18:10:21|0.15099
18:10:22|0.15099
18:10:23|0.15099
18:10:24|0.15099
18:10:25|0.15099
18:10:27|0.15099
18:10:28|0.15099
18:10:29|0.15099
18:10:30|0.15099
18:10:31|0.15099
18:10:32|0.15099
18:10:33|0.15099
18:10:35|0.15099
18:10:35|0.15099
18:10:36|0.15099
18:10:37|0.15099
18:10:38|0.15099
18:10:40|0.15099
18:10:40|0.15099
18:10:41|0.15099
18:10:42|0.15099
18:10:43|0.15099
18:10:44|0.15099
18:10:45|0.15099
18:10:46|0.15099
18:10:47|0.15099
18:10:48|0.15099
18:10:49|0.15099
18:10:50|0.15106
18:10:51|0.15106
18:10:52|0.15106
18:10:53|0.15106
18:10:54|0.15106
18:10:55|0.15106
18:10:56|0.15106
18:10:57|0.15095
18:10:58|0.1509
18:10:59|0.1509
18:11:00|0.1509
18:11:01|0.1509
18:11:02|0.1509
18:11:03|0.1509
18:11:04|0.1509
18:11:05|0.1509
18:11:06|0.15097
18:11:07|0.15097
18:11:08|0.15097
18:11:09|0.15097
18:11:10|0.15097
18:11:11|0.15097
18:11:12|0.15097
18:11:14|0.15097
18:11:15|0.15097
18:11:16|0.15078
18:11:17|0.15078
18:11:18|0.15078
18:11:18|0.15078
18:11:19|0.15078
18:11:20|0.15078
18:11:22|0.15078
18:11:22|0.15078
18:11:24|0.15078
18:11:25|0.15078
18:11:25|0.15078
18:11:26|0.15078
18:11:28|0.15078
18:11:29|0.15078
18:11:30|0.15078
18:11:31|0.15073
18:11:32|0.15073
18:11:33|0.15073
18:11:34|0.15073
18:11:35|0.15073
18:11:36|0.15073
18:11:37|0.15073
18:11:38|0.15073
18:11:39|0.15073
18:11:40|0.15073
18:11:41|0.15073
18:11:42|0.15073
18:11:43|0.15073
18:11:44|0.15073
18:11:45|0.15073
18:11:47|0.15073
18:11:49|0.15073
18:11:49|0.15073
18:11:51|0.15073
18:11:52|0.15073
18:11:53|0.15073
18:11:53|0.15073
18:11:55|0.15073
18:11:56|0.15073
18:11:57|0.15073
18:11:57|0.15073
18:11:59|0.15073
18:12:00|0.15073
18:12:00|0.15073
18:12:02|0.15073
18:12:03|0.15073
18:12:04|0.15073
18:12:04|0.15073
18:12:06|0.15073
18:12:07|0.15073
18:12:08|0.15073
18:12:09|0.15086
18:12:10|0.15073
18:12:10|0.15073
18:12:11|0.15073
18:12:12|0.15073
18:12:14|0.15073
18:12:15|0.15073
18:12:15|0.15073
18:12:17|0.15073
18:12:18|0.15073
18:12:19|0.15073
18:12:20|0.15088
18:12:20|0.15088
18:12:22|0.15088
18:12:22|0.15088
18:12:23|0.15088
18:12:25|0.15086
18:12:26|0.15086
18:12:27|0.15072
18:12:28|0.15072
18:12:30|0.15072
18:12:31|0.15072
18:12:32|0.15072
18:12:33|0.15083
18:12:34|0.15083
18:12:35|0.15083
18:12:36|0.15083
18:12:37|0.15083
18:12:39|0.15083
18:12:40|0.15083
18:12:40|0.15074
18:12:41|0.15074
18:12:43|0.15074
18:12:43|0.15074
18:12:45|0.15074
18:12:46|0.15074
18:12:47|0.15074
18:12:47|0.15074
18:12:49|0.15074
18:12:50|0.15074
18:12:50|0.15074
18:12:51|0.15074
18:12:52|0.15074
18:12:54|0.15083
18:12:55|0.15083
18:12:56|0.15083
18:12:57|0.15083
18:12:58|0.15083
18:12:59|0.15083
18:13:00|0.15083
18:13:00|0.15083
18:13:02|0.15083
18:13:03|0.15074
18:13:03|0.15074
18:13:04|0.15074
18:13:06|0.15074
18:13:07|0.15074
18:13:08|0.15074
18:13:09|0.15074
18:13:10|0.15074
18:13:11|0.15074
18:13:12|0.15083
18:13:13|0.15083
18:13:14|0.15083
18:13:15|0.15083
18:13:16|0.15083
18:13:16|0.15083
18:13:18|0.15083
18:13:18|0.15083
18:13:20|0.15083
18:13:20|0.15083
18:13:22|0.15083
18:13:23|0.15083
18:13:23|0.15083
18:13:24|0.15083
18:13:25|0.15083
18:13:26|0.15083
18:13:27|0.15083
18:13:29|0.15083
18:13:30|0.15083
18:13:31|0.1507
18:13:32|0.1507
18:13:33|0.1507
18:13:34|0.1507
18:13:35|0.1507
18:13:36|0.1507
18:13:37|0.1507
18:13:38|0.1507
18:13:39|0.1507
18:13:40|0.1507
18:13:41|0.1507
18:13:42|0.1507
18:13:43|0.1507
18:13:44|0.1507
18:13:45|0.1507
18:13:46|0.1507
18:13:47|0.1507
18:13:49|0.1507
18:13:49|0.1507
18:13:51|0.1507
18:13:52|0.1507
18:13:53|0.1507
18:13:54|0.1507
18:13:55|0.1507
18:13:56|0.1507
18:13:57|0.1507
18:13:57|0.1507
18:13:59|0.1507
18:13:59|0.1507
18:14:01|0.1507
18:14:02|0.1507
18:14:02|0.1507
18:14:04|0.1507
18:14:05|0.1507
18:14:06|0.1507
18:14:07|0.15071
18:14:08|0.15071
18:14:09|0.15071
18:14:10|0.15071
18:14:11|0.15071
18:14:12|0.15071
18:14:13|0.15073
18:14:14|0.15073
18:14:15|0.15073
18:14:16|0.15073
18:14:16|0.15073
18:14:18|0.15073
18:14:19|0.15073
18:14:20|0.15073
18:14:21|0.15073
18:14:21|0.15073
18:14:23|0.15073
18:14:24|0.15073
18:14:25|0.15073
18:14:26|0.15073
18:14:27|0.15073
18:14:28|0.15073
18:14:29|0.15073
18:14:30|0.15073
18:14:32|0.15073
18:14:32|0.15073
18:14:34|0.15073
18:14:36|0.15088
18:14:37|0.15088
18:14:37|0.15093
18:14:39|0.15093
18:14:40|0.15093
18:14:41|0.15093
18:14:42|0.15093
18:14:43|0.15093
18:14:44|0.15093
18:14:45|0.15093
18:14:46|0.15093
18:14:47|0.15093
18:14:48|0.15096
18:14:49|0.15096
18:14:50|0.15089
18:14:51|0.15089
18:14:52|0.15089
18:14:53|0.15089
18:14:54|0.15089
18:14:55|0.15089
18:14:56|0.15089
18:14:57|0.15089
18:14:58|0.15089
18:14:59|0.15089
18:15:00|0.15089
18:15:01|0.15089
18:15:02|0.15089
18:15:04|0.15089
18:15:04|0.15089
18:15:05|0.15089
18:15:06|0.15089
18:15:07|0.15089
18:15:08|0.15089
18:15:09|0.15089
18:15:11|0.15089
18:15:11|0.15089
18:15:13|0.15089
18:15:13|0.15089
18:15:15|0.15089
18:15:16|0.15089
18:15:17|0.15089
18:15:18|0.15089
18:15:19|0.15089
18:15:19|0.15089
18:15:21|0.15089
18:15:22|0.15089
18:15:23|0.15089
18:15:24|0.15089
18:15:25|0.15089
18:15:25|0.15089
18:15:27|0.15089
18:15:28|0.15089
18:15:29|0.15089
18:15:29|0.15089
18:15:30|0.15089
18:15:33|0.15089
18:15:34|0.15089
18:15:35|0.15089
18:15:36|0.15089
18:15:38|0.15089
18:15:39|0.15089
18:15:39|0.15089
18:15:40|0.15089
18:15:41|0.15089
18:15:42|0.15089
18:15:43|0.15089
18:15:44|0.15089
18:15:46|0.15089
18:15:46|0.15089
18:15:48|0.15089
18:15:48|0.15089
18:15:49|0.15089
18:15:50|0.15089
18:15:51|0.15089
18:15:52|0.15089
18:15:53|0.15089
18:15:54|0.15089
18:15:55|0.15089
18:15:56|0.15089
18:15:57|0.15089
18:15:58|0.15089
18:15:59|0.15089
18:16:00|0.15089
18:16:01|0.15089
18:16:02|0.15089
18:16:03|0.15089
18:16:04|0.15075
18:16:05|0.15075
18:16:06|0.15075
18:16:07|0.15075
18:16:08|0.15075
18:16:09|0.15075
18:16:10|0.15075
18:16:11|0.15075
18:16:12|0.15071
18:16:13|0.15071
18:16:14|0.15071
18:16:15|0.15071
18:16:16|0.15071
18:16:17|0.15071
18:16:18|0.15071
18:16:19|0.15071
18:16:20|0.15071
18:16:22|0.15071
18:16:22|0.15071
18:16:24|0.15086
18:16:25|0.15086
18:16:25|0.15086
18:16:26|0.15073
18:16:27|0.15073
18:16:28|0.15073
18:16:30|0.15073
18:16:30|0.15073
18:16:31|0.15073
18:16:34|0.15073
18:16:35|0.15073
18:16:35|0.15073
18:16:36|0.15074
18:16:37|0.15074
18:16:39|0.15074
18:16:40|0.15074
18:16:41|0.15074
18:16:42|0.15088
18:16:43|0.15088
18:16:43|0.15088
18:16:45|0.15088
18:16:46|0.15088
18:16:47|0.15088
18:16:47|0.15088
18:16:49|0.15088
18:16:50|0.15088
18:16:51|0.15088
18:16:52|0.15088
18:16:53|0.15088
18:16:54|0.15088
18:16:55|0.15088
18:16:56|0.15088
18:16:57|0.15088
18:16:58|0.15088
18:16:58|0.15088
18:17:00|0.15088
18:17:00|0.15088
18:17:01|0.15088
18:17:03|0.15088
18:17:04|0.15088
18:17:05|0.15088
18:17:06|0.15088
18:17:06|0.15088
18:17:07|0.15088
18:17:08|0.15088
18:17:09|0.15088
18:17:11|0.15088
18:17:11|0.15088
18:17:13|0.15088
18:17:13|0.15088
18:17:15|0.15088
18:17:16|0.15088
18:17:17|0.15088
18:17:18|0.15088
18:17:19|0.15088
18:17:20|0.15088
18:17:21|0.15088
18:17:22|0.15088
18:17:22|0.15088
18:17:24|0.15078
18:17:24|0.15078
18:17:26|0.15078
18:17:27|0.15078
18:17:28|0.15078
18:17:29|0.15078
18:17:29|0.15078
18:17:31|0.15078
18:17:32|0.15078
18:17:32|0.15078
18:17:35|0.15089
18:17:36|0.15075
18:17:37|0.15075
18:17:37|0.15075
18:17:39|0.15075
18:17:40|0.15075
18:17:40|0.15075
18:17:41|0.15075
18:17:43|0.15075
18:17:43|0.15075
18:17:44|0.15075
18:17:45|0.15075
18:17:46|0.15075
18:17:47|0.15075
18:17:48|0.15075
18:17:49|0.15075
18:17:50|0.15075
18:17:51|0.15075
18:17:52|0.15075
18:17:53|0.15075
18:17:54|0.15075
18:17:55|0.15075
18:17:56|0.15075
18:17:57|0.15075
18:17:58|0.15075
18:17:59|0.15086
18:18:00|0.15086
18:18:01|0.15086
18:18:03|0.15086
18:18:03|0.15086
18:18:04|0.15086
18:18:05|0.15086
18:18:06|0.15086
18:18:07|0.15086
18:18:08|0.15086
18:18:09|0.15086
18:18:10|0.15086
18:18:11|0.15086
18:18:12|0.15086
18:18:13|0.15086
18:18:14|0.15086
18:18:15|0.15086
18:18:16|0.15086
18:18:17|0.15086
18:18:18|0.15086
18:18:19|0.15086
18:18:20|0.15086
18:18:21|0.15086
18:18:22|0.15086
18:18:23|0.15086
18:18:24|0.15086
18:18:25|0.15086
18:18:26|0.15086
18:18:27|0.15086
18:18:28|0.15086
18:18:29|0.15086
18:18:30|0.15086
18:18:31|0.15086
18:18:32|0.15086
18:18:33|0.15086
18:18:35|0.15086
18:18:37|0.15086
18:18:38|0.15089
18:18:39|0.15089
18:18:40|0.15077
18:18:41|0.15077
18:18:42|0.15077
18:18:43|0.15077
18:18:44|0.15077
18:18:45|0.15077
18:18:46|0.15077
18:18:47|0.15077
18:18:48|0.15077
18:18:49|0.15077
18:18:50|0.15077
18:18:51|0.15077
18:18:52|0.15077
18:18:53|0.15086
18:18:54|0.15086
18:18:55|0.15086
18:18:56|0.1507
18:18:57|0.1507
18:18:58|0.1507
18:18:59|0.1507
18:19:00|0.1507
18:19:01|0.1507
18:19:02|0.1507
18:19:03|0.1507
18:19:04|0.1507
18:19:05|0.1507
18:19:06|0.1507
18:19:07|0.1507
18:19:08|0.15077
18:19:09|0.15077
18:19:10|0.15077
18:19:11|0.15089
18:19:12|0.15089
18:19:13|0.15089
18:19:14|0.15089
18:19:15|0.15089
18:19:16|0.15089
18:19:17|0.15089
18:19:18|0.15089
18:19:19|0.15089
18:19:20|0.15089
18:19:21|0.15089
18:19:22|0.15092
18:19:23|0.15092
18:19:24|0.15092
18:19:25|0.15092
18:19:27|0.15093
18:19:27|0.15093
18:19:28|0.15093
18:19:29|0.15093
18:19:30|0.15093
18:19:31|0.15093
18:19:33|0.15093
18:19:34|0.15093
18:19:36|0.15093
18:19:37|0.15093
18:19:38|0.15093
18:19:40|0.15093
18:19:40|0.15093
18:19:41|0.15093
18:19:43|0.15093
18:19:44|0.15093
18:19:45|0.15079
18:19:46|0.15079
18:19:47|0.15079
18:19:47|0.15079
18:19:49|0.15079
18:19:50|0.15079
18:19:51|0.15079
18:19:52|0.15079
18:19:54|0.15079
18:19:54|0.15079
18:19:55|0.15079
18:19:56|0.15079
18:19:57|0.15079
18:19:58|0.1508
18:19:59|0.1508
18:20:01|0.1508
18:20:01|0.1508
18:20:02|0.1508
18:20:03|0.1508
18:20:04|0.1508
18:20:05|0.1508
18:20:06|0.1508
18:20:07|0.1507
18:20:08|0.1507
18:20:09|0.15082
18:20:10|0.15082
18:20:11|0.15082
18:20:12|0.15082
18:20:13|0.15071
18:20:14|0.1507
18:20:15|0.1507
18:20:16|0.1507
18:20:17|0.1507
18:20:18|0.1507
18:20:19|0.1507
18:20:21|0.1507
18:20:22|0.1507
18:20:22|0.1507
18:20:24|0.1507
18:20:24|0.1507
18:20:26|0.1507
18:20:26|0.1507
18:20:27|0.15058
18:20:28|0.15058
18:20:30|0.15058
18:20:31|0.15058
18:20:32|0.15058
18:20:32|0.15058
18:20:34|0.1507
18:20:35|0.15068
18:20:35|0.15068
18:20:38|0.15068
18:20:38|0.15068
18:20:39|0.15068
18:20:41|0.15068
18:20:42|0.15068
18:20:43|0.15068
18:20:43|0.15068
18:20:45|0.15068
18:20:46|0.15068
18:20:47|0.15068
18:20:48|0.15068
18:20:48|0.15068
18:20:49|0.15068
18:20:50|0.15068
18:20:52|0.15068
18:20:54|0.15068
18:20:54|0.15068
18:20:55|0.15068
18:20:56|0.15068
18:20:57|0.15068
18:20:58|0.15068
18:20:59|0.15068
18:21:00|0.15068
18:21:01|0.15068
18:21:02|0.15068
18:21:03|0.15068
18:21:04|0.15068
18:21:05|0.15068
18:21:06|0.15068
18:21:07|0.15068
18:21:08|0.15068
18:21:09|0.15068
18:21:10|0.15068
18:21:11|0.15068
18:21:12|0.15068
18:21:13|0.15068
18:21:14|0.15068
18:21:15|0.15068
18:21:16|0.15068
18:21:17|0.15068
18:21:18|0.15068
18:21:19|0.15068
18:21:20|0.15068
18:21:21|0.15068
18:21:22|0.15068
18:21:23|0.1507
18:21:24|0.1507
18:21:25|0.1507
18:21:26|0.1507
18:21:27|0.1507
18:21:28|0.1507
18:21:29|0.1507
18:21:30|0.1507
18:21:31|0.1507
18:21:32|0.15055
18:21:33|0.15055
18:21:34|0.15055
18:21:35|0.15055
18:21:36|0.15055
18:21:38|0.15055
18:21:39|0.15055
18:21:40|0.15055
18:21:41|0.15055
18:21:42|0.15055
18:21:43|0.15055
18:21:45|0.15055
18:21:45|0.15055
18:21:46|0.15055
18:21:48|0.15055
18:21:49|0.15055
18:21:50|0.15055
18:21:51|0.15055
18:21:52|0.15055
18:21:53|0.15055
18:21:55|0.15055
18:21:55|0.15055
18:21:56|0.15055
18:21:57|0.15055
18:21:58|0.15055
18:21:59|0.15055
18:22:00|0.15055
18:22:01|0.15055
18:22:02|0.15055
18:22:04|0.15055
18:22:05|0.15055
18:22:06|0.15055
18:22:07|0.15055
18:22:08|0.15055
18:22:09|0.15055
18:22:10|0.15055
18:22:11|0.15055
18:22:12|0.15055
18:22:12|0.15069
18:22:13|0.15069
18:22:15|0.15052
18:22:16|0.15052
18:22:17|0.15052
18:22:18|0.1505
18:22:19|0.1505
18:22:20|0.1505
18:22:20|0.1505
18:22:21|0.1505
18:22:23|0.1505
18:22:24|0.1505
18:22:24|0.1505
18:22:26|0.15036
18:22:26|0.15036
18:22:27|0.15036
18:22:29|0.15036
18:22:30|0.15036
18:22:31|0.15036
18:22:31|0.15036
18:22:33|0.15036
18:22:33|0.15036
18:22:34|0.15036
18:22:35|0.15042
18:22:37|0.15042
18:22:38|0.15042
18:22:40|0.15039
18:22:41|0.15039
18:22:42|0.15039
18:22:43|0.15038
18:22:45|0.15038
18:22:45|0.15032
18:22:46|0.15032
18:22:47|0.15032
18:22:48|0.15032
18:22:49|0.15032
18:22:51|0.15032
18:22:52|0.15032
18:22:53|0.15032
18:22:54|0.15032
18:22:55|0.15032
18:22:56|0.15032
18:22:56|0.15032
18:22:59|0.15032
18:22:59|0.15032
18:23:00|0.15032
18:23:01|0.15032
18:23:02|0.15032
18:23:04|0.15032
18:23:05|0.15034
18:23:06|0.15034
18:23:07|0.15034
18:23:08|0.15034
18:23:09|0.15034
18:23:10|0.15034
18:23:11|0.15034
18:23:11|0.15034
18:23:13|0.15034
18:23:14|0.15034
18:23:15|0.15034
18:23:15|0.15034
18:23:17|0.15034
18:23:18|0.15034
18:23:18|0.15034
18:23:19|0.15034
18:23:20|0.15034
18:23:21|0.15034
18:23:23|0.15034
18:23:24|0.15034
18:23:25|0.15034
18:23:26|0.15034
18:23:27|0.15034
18:23:27|0.15034
18:23:28|0.15034
18:23:30|0.15034
18:23:30|0.15034
18:23:33|0.15034
18:23:33|0.15034
18:23:34|0.15034
18:23:35|0.15034
18:23:36|0.15034
18:23:37|0.15034
18:23:38|0.15034
18:23:39|0.15034
18:23:41|0.15034
18:23:42|0.15034
18:23:43|0.15034
18:23:44|0.15034
18:23:45|0.15034
18:23:46|0.15034
18:23:47|0.1504
18:23:48|0.1504
18:23:49|0.1504
18:23:50|0.1504
18:23:51|0.1504
18:23:52|0.1504
18:23:53|0.1504
18:23:54|0.1504
18:23:55|0.1504
18:23:56|0.1504
18:23:57|0.1504
18:23:58|0.1504
18:23:59|0.1504
18:24:00|0.1504
18:24:01|0.1504
18:24:02|0.1504
18:24:03|0.1504
18:24:04|0.1504
18:24:05|0.1504
18:24:06|0.1504
18:24:07|0.1504
18:24:08|0.1504
18:24:09|0.1504
18:24:10|0.1504
18:24:11|0.1504
18:24:12|0.1504
18:24:13|0.1504
18:24:14|0.1504
18:24:15|0.1504
18:24:16|0.1504
18:24:17|0.1504
18:24:18|0.1504
18:24:19|0.1504
18:24:20|0.1504
18:24:21|0.1504
18:24:22|0.1504
18:24:23|0.1504
18:24:24|0.1504
18:24:25|0.1504
18:24:26|0.1504
18:24:27|0.1504
18:24:28|0.1504
18:24:29|0.1504
18:24:30|0.1504
18:24:31|0.1504
18:24:32|0.1504
18:24:33|0.1504
18:24:34|0.1504
18:24:35|0.1504
18:24:36|0.1504
18:24:37|0.1504
18:24:38|0.1504
18:24:39|0.1504
18:24:40|0.1504
18:24:42|0.1504
18:24:43|0.1504
18:24:44|0.1504
18:24:44|0.1504
18:24:46|0.1504
18:24:47|0.1504
18:24:48|0.1504
18:24:49|0.1504
18:24:50|0.1504
18:24:51|0.15049
18:24:52|0.15049
18:24:53|0.15049
18:24:54|0.15049
18:24:55|0.15049
18:24:56|0.15049
18:24:57|0.15049
18:24:58|0.15049
18:24:59|0.15049
18:25:00|0.15049
18:25:02|0.15049
18:25:03|0.15049
18:25:04|0.15049
18:25:04|0.15031
18:25:05|0.15031
18:25:06|0.15031
18:25:07|0.15031
18:25:08|0.15031
18:25:09|0.15031
18:25:10|0.15031
18:25:11|0.15031
18:25:13|0.15031
18:25:13|0.15031
18:25:14|0.15031
18:25:15|0.15031
18:25:16|0.15031
18:25:17|0.15031
18:25:18|0.15031
18:25:19|0.15031
18:25:20|0.15031
18:25:21|0.15031
18:25:22|0.15031
18:25:23|0.15031
18:25:24|0.15031
18:25:25|0.15031
18:25:26|0.15031
18:25:27|0.15031
18:25:28|0.15031
18:25:29|0.15031
18:25:30|0.15031
18:25:31|0.15031
18:25:32|0.15031
18:25:33|0.15031
18:25:34|0.15031
18:25:35|0.15031
18:25:36|0.15031
18:25:37|0.15031
18:25:38|0.15031
18:25:39|0.15031
18:25:42|0.15031
18:25:43|0.15031
18:25:44|0.15021
18:25:45|0.15022
18:25:45|0.15022
18:25:48|0.15022
18:25:49|0.15022
18:25:49|0.15022
18:25:50|0.15022
18:25:51|0.15022
18:25:53|0.15022
18:25:54|0.15022
18:25:54|0.15021
18:25:55|0.15021
18:25:57|0.15021
18:25:58|0.15021
18:25:59|0.15021
18:26:00|0.15021
18:26:01|0.15021
18:26:02|0.15021
18:26:03|0.15021
18:26:04|0.15021
18:26:05|0.15021
18:26:06|0.15021
18:26:07|0.15021
18:26:08|0.15021
18:26:09|0.15021
18:26:10|0.15021
18:26:11|0.15021
18:26:12|0.15021
18:26:13|0.15021
18:26:14|0.15021
18:26:15|0.15021
18:26:16|0.15021
18:26:17|0.15021
18:26:18|0.15021
18:26:19|0.15021
18:26:20|0.15021
18:26:21|0.15021
18:26:22|0.15021
18:26:23|0.15021
18:26:24|0.15021
18:26:25|0.15021
18:26:26|0.15021
18:26:28|0.15049
18:26:29|0.15049
18:26:30|0.15049
18:26:30|0.15049
18:26:31|0.15049
18:26:32|0.15049
18:26:33|0.1503
18:26:34|0.1503
18:26:35|0.1503
18:26:36|0.1503
18:26:38|0.1503
18:26:38|0.1503
18:26:39|0.1503
18:26:40|0.15043
18:26:42|0.15043
18:26:43|0.15043
18:26:45|0.15043
18:26:46|0.15043
18:26:47|0.15043
18:26:48|0.15043
18:26:49|0.15043
18:26:50|0.15043
18:26:50|0.15043
18:26:52|0.15043
18:26:52|0.15043
18:26:54|0.15043
18:26:54|0.15043
18:26:55|0.15043
18:26:57|0.15043
18:26:58|0.15043
18:26:59|0.15064
18:27:00|0.15076
18:27:01|0.15078
18:27:02|0.15078
18:27:03|0.15078
18:27:04|0.15078
18:27:05|0.15078
18:27:06|0.15078
18:27:07|0.15078
18:27:08|0.15078
18:27:09|0.15078
18:27:10|0.15078
18:27:11|0.15023
18:27:12|0.15018
18:27:13|0.15018
18:27:14|0.15018
18:27:15|0.15033
18:27:16|0.15016
18:27:17|0.15016
18:27:18|0.15016
18:27:19|0.15016
18:27:20|0.15016
18:27:21|0.15011
18:27:22|0.15011
18:27:23|0.15002
18:27:24|0.15002
18:27:25|0.15002
18:27:26|0.15001
18:27:27|0.15001
18:27:28|0.15001
18:27:29|0.14994
18:27:30|0.14994
18:27:31|0.14994
18:27:32|0.14994
18:27:33|0.14994
18:27:34|0.14994
18:27:36|0.14994
18:27:36|0.15001
18:27:37|0.15001
18:27:38|0.15001
18:27:39|0.15001
18:27:40|0.14992
18:27:41|0.15007
18:27:43|0.15007
18:27:44|0.15007
18:27:46|0.15007
18:27:47|0.15007
18:27:48|0.15007
18:27:48|0.14993
18:27:49|0.14993
18:27:50|0.14993
18:27:51|0.14993
18:27:53|0.14993
18:27:54|0.15006
18:27:54|0.15006
18:27:55|0.15006
18:27:56|0.15006
18:27:57|0.15006
18:27:58|0.15006
18:27:59|0.15006
18:28:00|0.15006
18:28:01|0.15006
18:28:03|0.15006
18:28:03|0.15006
18:28:05|0.15006
18:28:05|0.15006
18:28:06|0.15006
18:28:07|0.15006
18:28:08|0.15006
18:28:10|0.15006
18:28:11|0.15006
18:28:13|0.15006
18:28:13|0.15006
18:28:14|0.15006
18:28:15|0.15006
18:28:16|0.15006
18:28:17|0.15006
18:28:18|0.15006
18:28:19|0.15006
18:28:20|0.15005
18:28:21|0.15005
18:28:22|0.15005
18:28:23|0.15005
18:28:24|0.15005
18:28:25|0.14992
18:28:26|0.14992
18:28:27|0.14992
18:28:28|0.14992
18:28:29|0.14992
18:28:30|0.14992
18:28:31|0.14992
18:28:32|0.14992
18:28:33|0.14992
18:28:34|0.14992
18:28:35|0.14992
18:28:36|0.15005
18:28:37|0.15005
18:28:38|0.15005
18:28:39|0.15005
18:28:40|0.15005
18:28:41|0.15005
18:28:42|0.15005
18:28:44|0.15005
18:28:45|0.15005
18:28:46|0.15005
18:28:47|0.15005
18:28:49|0.15005
18:28:50|0.15005
18:28:51|0.15005
18:28:52|0.15005
18:28:52|0.15005
18:28:54|0.15005
18:28:54|0.1501
18:28:56|0.1501
18:28:56|0.1501
18:28:57|0.1501
18:28:58|0.1501
18:28:59|0.1501
18:29:00|0.1501
18:29:02|0.1501
18:29:02|0.1501
18:29:04|0.1501
18:29:04|0.1501
18:29:05|0.1501
18:29:07|0.1501
18:29:08|0.1501
18:29:08|0.1501
18:29:09|0.1501
18:29:10|0.1501
18:29:12|0.1501
18:29:12|0.1501
18:29:14|0.1501
18:29:15|0.1501
18:29:16|0.1501
18:29:17|0.1501
18:29:19|0.1501
18:29:19|0.1501
18:29:20|0.1501
18:29:21|0.1501
18:29:22|0.1501
18:29:24|0.1501
18:29:24|0.1501
18:29:25|0.1501
18:29:26|0.1501
18:29:27|0.1501
18:29:28|0.15008
18:29:29|0.14995
18:29:30|0.14995
18:29:32|0.14995
18:29:33|0.14995
18:29:34|0.14995
18:29:35|0.14995
18:29:36|0.14995
18:29:37|0.14995
18:29:38|0.14995
18:29:39|0.14995
18:29:40|0.14995
18:29:41|0.14995
18:29:42|0.14995
18:29:43|0.14995
18:29:44|0.14995
18:29:46|0.14995
18:29:47|0.14995
18:29:49|0.14995
18:29:49|0.14995
18:29:50|0.14995
18:29:52|0.14995
18:29:52|0.14995
18:29:54|0.14995
18:29:55|0.14995
18:29:56|0.14995
18:29:57|0.15008
18:29:58|0.14998
18:29:59|0.15
18:30:00|0.15
18:30:01|0.15
18:30:02|0.15
18:30:03|0.15
18:30:04|0.15
18:30:05|0.15
18:30:06|0.15
18:30:08|0.15
18:30:08|0.15
18:30:10|0.15
18:30:11|0.15
18:30:11|0.15001
18:30:12|0.14985
18:30:13|0.14985
18:30:14|0.14985
18:30:15|0.14985
18:30:16|0.15005
18:30:17|0.15005
18:30:18|0.15005
18:30:19|0.15005
18:30:20|0.15005
18:30:21|0.14982
18:30:22|0.15007
18:30:23|0.15007
18:30:24|0.14982
18:30:25|0.14982
18:30:26|0.14982
18:30:27|0.14982
18:30:28|0.14982
18:30:29|0.14982
18:30:30|0.15001
18:30:31|0.15001
18:30:32|0.15001
18:30:33|0.15001
18:30:34|0.15001
18:30:35|0.15001
18:30:36|0.15001
18:30:37|0.15001
18:30:38|0.15001
18:30:39|0.15001
18:30:40|0.15001
18:30:41|0.15001
18:30:42|0.15001
18:30:43|0.15001
18:30:44|0.15001
18:30:46|0.15001
18:30:48|0.15001
18:30:49|0.15001
18:30:50|0.14993
18:30:51|0.14993
18:30:52|0.14993
18:30:53|0.14993
18:30:54|0.15012
18:30:55|0.15012
18:30:56|0.15012
18:30:57|0.15012
18:30:58|0.15012
18:30:59|0.15012
18:31:00|0.15012
18:31:01|0.1501
18:31:02|0.1501
18:31:03|0.1501
18:31:04|0.1501
18:31:05|0.1501
18:31:06|0.1501
18:31:07|0.15014
18:31:08|0.15014
18:31:09|0.15014
18:31:10|0.15014
18:31:11|0.15014
18:31:12|0.15014
18:31:13|0.15014
18:31:14|0.15014
18:31:15|0.15014
18:31:16|0.15014
18:31:18|0.15014
18:31:18|0.15014
18:31:20|0.15014
18:31:20|0.15012
18:31:21|0.15012
18:31:23|0.15012
18:31:24|0.15012
18:31:24|0.15012
18:31:26|0.15012
18:31:26|0.15012
18:31:28|0.15012
18:31:29|0.15012
18:31:30|0.15012
18:31:31|0.15012
18:31:31|0.15012
18:31:33|0.15012
18:31:34|0.14997
18:31:35|0.14997
18:31:36|0.14997
18:31:37|0.14997
18:31:38|0.14997
18:31:39|0.14997
18:31:39|0.14997
18:31:40|0.14997
18:31:41|0.15012
18:31:42|0.15012
18:31:44|0.14989
18:31:45|0.14989
18:31:45|0.14989
18:31:47|0.14989
18:31:48|0.14989
18:31:49|0.14989
18:31:50|0.14989
18:31:52|0.14989
18:31:52|0.14989
18:31:54|0.15012
18:31:55|0.14993
18:31:57|0.14993
18:31:58|0.14993
18:31:59|0.14993
18:31:59|0.14993
18:32:00|0.14993
18:32:01|0.14993
18:32:02|0.14993
18:32:03|0.14993
18:32:05|0.14993
18:32:06|0.14993
18:32:06|0.14993
18:32:07|0.14993
18:32:08|0.14993
18:32:09|0.14993
18:32:11|0.14993
18:32:12|0.14993
18:32:12|0.14993
18:32:13|0.14993
18:32:15|0.14993
18:32:15|0.14993
18:32:16|0.14993
18:32:17|0.14993
18:32:18|0.14993
18:32:20|0.15
18:32:20|0.15
18:32:21|0.15
18:32:22|0.15
18:32:23|0.15
18:32:25|0.15
18:32:26|0.15
18:32:26|0.15
18:32:28|0.15017
18:32:29|0.15017
18:32:29|0.15017
18:32:30|0.15017
18:32:31|0.15017
18:32:32|0.15017
18:32:33|0.15017
18:32:34|0.15017
18:32:36|0.15017
18:32:36|0.15017
18:32:37|0.15017
18:32:38|0.15002
18:32:40|0.15002
18:32:41|0.15002
18:32:41|0.15002
18:32:42|0.15002
18:32:43|0.14974
18:32:44|0.14974
18:32:45|0.15003
18:32:46|0.15003
18:32:49|0.14985
18:32:50|0.14985
18:32:51|0.14985
18:32:51|0.14981
18:32:53|0.14981
18:32:54|0.14981
18:32:55|0.1498
18:32:55|0.1498
18:32:57|0.1498
18:32:57|0.1498
18:32:59|0.1498
18:32:59|0.1498
18:33:01|0.1498
18:33:01|0.14998
18:33:03|0.14998
18:33:03|0.14998
18:33:04|0.15004
18:33:06|0.15004
18:33:06|0.15004
18:33:07|0.15004
18:33:09|0.15004
18:33:11|0.15002
18:33:11|0.15002
18:33:12|0.15002
18:33:13|0.15002
18:33:14|0.15002
18:33:15|0.15002
18:33:17|0.15002
18:33:17|0.15002
18:33:19|0.15002
18:33:19|0.15002
18:33:20|0.15006
18:33:21|0.15006
18:33:23|0.15006
18:33:23|0.15006
18:33:25|0.15006
18:33:25|0.15002
18:33:26|0.15002
18:33:27|0.15002
18:33:28|0.1502
18:33:29|0.15004
18:33:30|0.15
18:33:32|0.15
18:33:32|0.15
18:33:33|0.15
18:33:34|0.15
18:33:35|0.15
18:33:36|0.15
18:33:37|0.15
18:33:38|0.15
18:33:40|0.15
18:33:40|0.15
18:33:41|0.15
18:33:43|0.15
18:33:43|0.15
18:33:44|0.15
18:33:45|0.15
18:33:46|0.15
18:33:47|0.15
18:33:49|0.15
18:33:50|0.15
18:33:51|0.15
18:33:52|0.15
18:33:54|0.15
18:33:55|0.15
18:33:56|0.14986
18:33:57|0.14986
18:33:58|0.14986
18:34:00|0.14986
18:34:01|0.14986
18:34:01|0.14986
18:34:02|0.14986
18:34:03|0.14986
18:34:05|0.14986
18:34:05|0.14986
18:34:07|0.14986
18:34:07|0.14986
18:34:09|0.14999
18:34:09|0.14999
18:34:11|0.14999
18:34:11|0.14999
18:34:12|0.14999
18:34:13|0.14999
18:34:15|0.14999
18:34:15|0.14999
18:34:16|0.14999
18:34:17|0.14999
18:34:18|0.14999
18:34:19|0.14999
18:34:20|0.14999
18:34:21|0.14986
18:34:23|0.14986
18:34:24|0.14986
18:34:25|0.14986
18:34:25|0.14986
18:34:26|0.14986
18:34:27|0.14986
18:34:28|0.14986
18:34:29|0.14986
18:34:30|0.14986
18:34:31|0.14986
18:34:32|0.14986
18:34:33|0.14986
18:34:34|0.14986
18:34:35|0.14986
18:34:36|0.14986
18:34:37|0.15
18:34:38|0.15
18:34:39|0.15
18:34:40|0.14989
18:34:42|0.14989
18:34:42|0.14989
18:34:43|0.14989
18:34:44|0.14989
18:34:45|0.14989
18:34:46|0.14989
18:34:48|0.15016
18:34:48|0.15016
18:34:50|0.14989
18:34:52|0.14989
18:34:53|0.15016
18:34:54|0.15016
18:34:55|0.15016
18:34:57|0.15016
18:34:58|0.15016
18:34:58|0.15016
18:35:00|0.15016
18:35:01|0.15016
18:35:01|0.15016
18:35:02|0.15016
18:35:03|0.15016
18:35:04|0.15016
18:35:05|0.15016
18:35:06|0.15016
18:35:07|0.15016
18:35:09|0.15016
18:35:10|0.15016
18:35:11|0.15016
18:35:12|0.15016
18:35:12|0.15016
18:35:14|0.15016
18:35:14|0.15016
18:35:16|0.15016
18:35:16|0.15016
18:35:18|0.14991
18:35:18|0.15
18:35:20|0.15
18:35:21|0.15
18:35:21|0.15
18:35:23|0.15008
18:35:24|0.15008
18:35:24|0.15008
18:35:25|0.15008
18:35:27|0.15008
18:35:28|0.15008
18:35:28|0.14986
18:35:29|0.14986
18:35:31|0.14986
18:35:32|0.14986
18:35:32|0.14986
18:35:33|0.14995
18:35:34|0.14995
18:35:36|0.14995
18:35:37|0.14995
18:35:38|0.14995
18:35:38|0.14995
18:35:40|0.14995
18:35:40|0.14995
18:35:41|0.14995
18:35:43|0.14995
18:35:43|0.15003
18:35:44|0.15003
18:35:46|0.15003
18:35:47|0.15003
18:35:48|0.15003
18:35:49|0.15003
18:35:50|0.14995
18:35:52|0.14995
18:35:53|0.14995
18:35:54|0.14995
18:35:55|0.14982
18:35:56|0.14982
18:35:57|0.14982
18:35:58|0.14982
18:35:59|0.14982
18:36:00|0.14982
18:36:01|0.14982
18:36:02|0.14982
18:36:03|0.14982
18:36:04|0.14982
18:36:06|0.14982
18:36:06|0.14982
18:36:08|0.14982
18:36:09|0.14982
18:36:10|0.15002
18:36:11|0.15002
18:36:12|0.15002
18:36:13|0.15002
18:36:14|0.15002
18:36:15|0.14984
18:36:16|0.14984
18:36:17|0.14984
18:36:18|0.14984
18:36:19|0.14984
18:36:20|0.14984
18:36:21|0.14984
18:36:22|0.15007
18:36:23|0.15007
18:36:24|0.15007
18:36:25|0.15007
18:36:26|0.15007
18:36:27|0.15007
18:36:28|0.15007
18:36:29|0.15007
18:36:30|0.15007
18:36:31|0.15007
18:36:32|0.15007
18:36:33|0.15007
18:36:34|0.15007
18:36:35|0.14989
18:36:36|0.14989
18:36:37|0.14989
18:36:38|0.14989
18:36:39|0.14989
18:36:40|0.14989
18:36:41|0.14989
18:36:42|0.14989
18:36:43|0.14989
18:36:44|0.14989
18:36:45|0.14989
18:36:46|0.14989
18:36:47|0.14999
18:36:48|0.14999
18:36:49|0.14999
18:36:50|0.14999
18:36:51|0.15002
18:36:53|0.15002
18:36:53|0.15002
18:36:54|0.15002
18:36:55|0.15002
18:36:56|0.15002
18:36:57|0.15002
18:36:58|0.15002
18:36:59|0.15002
18:37:00|0.15002
18:37:01|0.15002
18:37:02|0.15002
18:37:03|0.15
18:37:04|0.15
18:37:05|0.15
18:37:06|0.15
18:37:07|0.15
18:37:08|0.15
18:37:09|0.14992
18:37:10|0.14992
18:37:11|0.14992
18:37:12|0.14992
18:37:13|0.14992
18:37:15|0.14992
18:37:16|0.14992
18:37:16|0.14992
18:37:18|0.14992
18:37:19|0.14992
18:37:21|0.14992
18:37:21|0.14992
18:37:22|0.14992
18:37:23|0.14992
18:37:24|0.14992
18:37:25|0.14992
18:37:27|0.14992
18:37:27|0.14992
18:37:29|0.14992
18:37:29|0.14994
18:37:31|0.14994
18:37:31|0.14993
18:37:32|0.14993
18:37:34|0.14993
18:37:34|0.14993
18:37:36|0.14993
18:37:36|0.14993
18:37:37|0.14993
18:37:38|0.14993
18:37:39|0.14993
18:37:41|0.14993
18:37:41|0.14993
18:37:42|0.14993
18:37:43|0.14993
18:37:44|0.14993
18:37:45|0.15018
18:37:46|0.15011
18:37:47|0.15011
18:37:49|0.15011
18:37:49|0.15011
18:37:50|0.15011
18:37:51|0.15011
18:37:52|0.15011
18:37:54|0.15011
18:37:56|0.15011
18:37:57|0.15011
18:37:57|0.15011
18:38:00|0.15011
18:38:01|0.15011
18:38:02|0.14998
18:38:03|0.14998
18:38:04|0.14998
18:38:05|0.15
18:38:06|0.15
18:38:07|0.15
18:38:08|0.15
18:38:09|0.14998
18:38:10|0.1497
18:38:11|0.1497
18:38:12|0.1497
18:38:13|0.1497
18:38:14|0.1497
18:38:15|0.1497
18:38:16|0.1497
18:38:17|0.1497
18:38:18|0.15002
18:38:19|0.15002
18:38:20|0.15
18:38:21|0.14976
18:38:22|0.15003
18:38:23|0.15003
18:38:24|0.15003
18:38:25|0.15003
18:38:26|0.15003
18:38:27|0.15003
18:38:28|0.15003
18:38:29|0.15003
18:38:30|0.14979
18:38:31|0.14979
18:38:32|0.14979
18:38:33|0.14979
18:38:34|0.14979
18:38:35|0.14979
18:38:36|0.14979
18:38:37|0.14979
18:38:38|0.14979
18:38:39|0.14979
18:38:40|0.14979
18:38:41|0.14997
18:38:42|0.14997
18:38:43|0.14997
18:38:44|0.14997
18:38:45|0.14997
18:38:46|0.14997
18:38:47|0.14997
18:38:48|0.14984
18:38:49|0.14984
18:38:50|0.14984
18:38:51|0.14984
18:38:52|0.14984
18:38:53|0.14984
18:38:55|0.14984
18:38:56|0.14984
18:38:57|0.15006
18:38:58|0.15006
18:38:59|0.15006
18:39:00|0.15006
18:39:01|0.15006
18:39:02|0.15006
18:39:03|0.15006
18:39:04|0.15006
18:39:05|0.15006
18:39:06|0.15006
18:39:07|0.15019
18:39:08|0.15019
18:39:09|0.15016
18:39:10|0.15016
18:39:11|0.15016
18:39:12|0.15016
18:39:13|0.15016
18:39:14|0.15016
18:39:15|0.15016
18:39:16|0.15016
18:39:17|0.15016
18:39:18|0.15016
18:39:19|0.15016
18:39:20|0.15016
18:39:21|0.15016
18:39:22|0.15018
18:39:23|0.15016
18:39:24|0.15016
18:39:25|0.15016
18:39:26|0.15016
18:39:27|0.15016
18:39:28|0.15016
18:39:29|0.15016
18:39:30|0.15016
18:39:31|0.15016
18:39:32|0.15016
18:39:33|0.14997
18:39:34|0.14997
18:39:35|0.14997
18:39:36|0.14997
18:39:37|0.15016
18:39:38|0.15016
18:39:39|0.15016
18:39:40|0.15016
18:39:41|0.15016
18:39:42|0.15016
18:39:43|0.15016
18:39:44|0.15016
18:39:45|0.15016
18:39:46|0.15016
18:39:47|0.15016
18:39:48|0.15016
18:39:49|0.15016
18:39:50|0.15016
18:39:51|0.15016
18:39:52|0.15016
18:39:53|0.15016
18:39:55|0.15016
18:39:56|0.15016
18:39:57|0.15016
18:39:58|0.15016
18:39:59|0.15016
18:40:00|0.15016
18:40:01|0.15016
18:40:02|0.15016
18:40:03|0.15016
18:40:04|0.15016
18:40:06|0.15016
18:40:07|0.15016
18:40:08|0.15016
18:40:09|0.15016
18:40:10|0.15016
18:40:10|0.15016
18:40:11|0.15016
18:40:12|0.15016
18:40:14|0.15016
18:40:15|0.15016
18:40:16|0.15016
18:40:17|0.14997
18:40:17|0.14996
18:40:18|0.14996
18:40:20|0.14997
18:40:22|0.14997
18:40:22|0.14997
18:40:24|0.14997
18:40:24|0.14997
18:40:25|0.14997
18:40:26|0.14997
18:40:27|0.14997
18:40:28|0.14997
18:40:29|0.14997
18:40:30|0.14997
18:40:31|0.14997
18:40:32|0.14997
18:40:33|0.14997
18:40:34|0.14997
18:40:35|0.14998
18:40:36|0.14998
18:40:37|0.14998
18:40:38|0.14998
18:40:39|0.14974
18:40:40|0.14978
18:40:41|0.14978
18:40:42|0.14978
18:40:43|0.14978
18:40:44|0.14978
18:40:45|0.14978
18:40:46|0.14978
18:40:47|0.14977
18:40:48|0.14977
18:40:50|0.14977
18:40:50|0.14977
18:40:51|0.14977
18:40:52|0.14977
18:40:53|0.14977
18:40:54|0.14977
18:40:56|0.14977
18:40:56|0.14977
18:40:58|0.14997
18:40:59|0.14997
18:41:00|0.14997
18:41:01|0.14978
18:41:02|0.14978
18:41:03|0.14978
18:41:04|0.14978
18:41:06|0.14978
18:41:08|0.14978
18:41:08|0.14978
18:41:09|0.14978
18:41:10|0.14978
18:41:11|0.14978
18:41:12|0.14978
18:41:13|0.14984
18:41:14|0.14996
18:41:15|0.14996
18:41:16|0.14996
18:41:17|0.14996
18:41:18|0.14996
18:41:19|0.14996
18:41:20|0.14997
18:41:21|0.14987
18:41:23|0.14987
18:41:23|0.14987
18:41:24|0.14997
18:41:25|0.14997
18:41:26|0.14997
18:41:27|0.14997
18:41:28|0.15008
18:41:29|0.15008
18:41:30|0.1499
18:41:31|0.1499
18:41:32|0.1499
18:41:33|0.1499
18:41:34|0.15006
18:41:35|0.15006
18:41:36|0.15006
18:41:37|0.15008
18:41:38|0.15008
18:41:39|0.15008
18:41:40|0.15008
18:41:41|0.15008
18:41:42|0.15008
18:41:43|0.15008
18:41:45|0.15008
18:41:45|0.15008
18:41:46|0.15008
18:41:47|0.15008
18:41:48|0.15008
18:41:49|0.15008
18:41:50|0.15008
18:41:51|0.15008
18:41:52|0.15008
18:41:53|0.15008
18:41:54|0.15008
18:41:55|0.15008
18:41:57|0.15008
18:41:58|0.15008
18:42:00|0.15008
18:42:00|0.15008
18:42:02|0.15008
18:42:03|0.15008
18:42:03|0.15008
18:42:05|0.15008
18:42:06|0.15008
18:42:06|0.15008
18:42:08|0.15008
18:42:08|0.15008
18:42:09|0.15008
18:42:11|0.15008
18:42:12|0.15008
18:42:12|0.15008
18:42:14|0.15008
18:42:15|0.15008
18:42:15|0.15008
18:42:17|0.15008
18:42:17|0.15008
18:42:18|0.15008
18:42:19|0.15008
18:42:20|0.15008
18:42:22|0.15008
18:42:23|0.15008
18:42:24|0.15008
18:42:25|0.15008
18:42:26|0.15008
18:42:27|0.15008
18:42:28|0.15008
18:42:29|0.15008
18:42:30|0.15008
18:42:31|0.15008
18:42:32|0.15008
18:42:33|0.15008
18:42:34|0.15008
18:42:35|0.15008
18:42:36|0.15008
18:42:37|0.15008
18:42:38|0.15008
18:42:40|0.15008
18:42:40|0.15008
18:42:41|0.15008
18:42:43|0.15008
18:42:43|0.15015
18:42:44|0.15015
18:42:45|0.15015
18:42:47|0.15015
18:42:47|0.15015
18:42:48|0.15015
18:42:49|0.15015
18:42:50|0.15015
18:42:51|0.15015
18:42:52|0.15015
18:42:53|0.15015
18:42:54|0.15015
18:42:55|0.15015
18:42:57|0.15015
18:42:58|0.15015
18:43:00|0.15015
18:43:01|0.15015
18:43:03|0.15015
18:43:04|0.15015
18:43:05|0.15015
18:43:06|0.15015
18:43:07|0.15015
18:43:08|0.15015
18:43:09|0.15015
18:43:10|0.15015
18:43:11|0.15015
18:43:12|0.15015
18:43:13|0.15015
18:43:14|0.15015
18:43:15|0.15015
18:43:15|0.15015
18:43:16|0.15015
18:43:18|0.15015
18:43:19|0.15015
18:43:20|0.15015
18:43:21|0.15015
18:43:22|0.15015
18:43:23|0.15015
18:43:24|0.15015
18:43:24|0.15015
18:43:26|0.15015
18:43:27|0.15015
18:43:28|0.15015
18:43:29|0.15015
18:43:29|0.15015
18:43:30|0.15015
18:43:31|0.15015
18:43:32|0.15015
18:43:34|0.15015
18:43:35|0.15015
18:43:36|0.15015
18:43:36|0.15015
18:43:37|0.15016
18:43:39|0.15016
18:43:40|0.15016
18:43:41|0.15016
18:43:41|0.15016
18:43:43|0.15016
18:43:44|0.15015
18:43:45|0.15015
18:43:45|0.15015
18:43:47|0.15015
18:43:48|0.15006
18:43:49|0.15006
18:43:49|0.15006
18:43:50|0.15006
18:43:52|0.15006
18:43:53|0.15006
18:43:54|0.15006
18:43:54|0.15006
18:43:56|0.15006
18:43:57|0.15006
18:43:58|0.15006
18:44:00|0.15006
18:44:00|0.15006
18:44:02|0.15006
18:44:03|0.15006
18:44:04|0.15006
18:44:05|0.15006
18:44:06|0.15006
18:44:07|0.15006
18:44:08|0.15006
18:44:09|0.15006
18:44:10|0.15006
18:44:11|0.15006
18:44:12|0.15006
18:44:13|0.15003
18:44:15|0.15003
18:44:16|0.15003
18:44:17|0.15003
18:44:18|0.15003
18:44:19|0.15
18:44:20|0.15
18:44:21|0.15
18:44:22|0.15
18:44:23|0.15
18:44:24|0.15
18:44:25|0.15
18:44:26|0.15
18:44:27|0.15
18:44:28|0.15
18:44:29|0.15
18:44:30|0.15
18:44:31|0.14985
18:44:32|0.15
18:44:33|0.15
18:44:34|0.15003
18:44:35|0.15003
18:44:36|0.15003
18:44:37|0.15003
18:44:38|0.15007
18:44:39|0.15007
18:44:40|0.15007
18:44:41|0.14987
18:44:43|0.14987
18:44:43|0.15001
18:44:45|0.15001
18:44:45|0.15001
18:44:46|0.15001
18:44:47|0.15001
18:44:48|0.15001
18:44:49|0.15015
18:44:50|0.15015
18:44:51|0.15015
18:44:52|0.15015
18:44:53|0.15015
18:44:54|0.15015
18:44:55|0.15015
18:44:56|0.15015
18:44:57|0.15015
18:44:58|0.15015
18:45:00|0.15002
18:45:02|0.15002
18:45:02|0.15002
18:45:04|0.15002
18:45:04|0.15002
18:45:06|0.15002
18:45:06|0.15002
18:45:07|0.15002
18:45:09|0.15002
18:45:10|0.15
18:45:11|0.15
18:45:12|0.15
18:45:13|0.15
18:45:14|0.15
18:45:15|0.15
18:45:15|0.15
18:45:16|0.15
18:45:17|0.15
18:45:19|0.15
18:45:20|0.15
18:45:21|0.15
18:45:22|0.15
18:45:23|0.15
18:45:24|0.15013
18:45:25|0.15013
18:45:26|0.15013
18:45:26|0.15013
18:45:28|0.15013
18:45:29|0.15013
18:45:30|0.14955
18:45:31|0.14955
18:45:31|0.14955
18:45:33|0.14955
18:45:34|0.14954
18:45:34|0.14954
18:45:36|0.14954
18:45:37|0.14954
18:45:38|0.14954
18:45:39|0.14954
18:45:39|0.1497
18:45:41|0.1497
18:45:42|0.1497
18:45:42|0.1497
18:45:44|0.1497
18:45:45|0.1497
18:45:45|0.1497
18:45:47|0.1497
18:45:47|0.1497
18:45:48|0.1497
18:45:49|0.1497
18:45:51|0.1497
18:45:52|0.14953
18:45:53|0.14953
18:45:53|0.14953
18:45:55|0.14953
18:45:56|0.14953
18:45:56|0.14953
18:45:58|0.14953
18:45:59|0.14953
18:46:00|0.14953
18:46:02|0.14952
18:46:02|0.14952
18:46:03|0.14953
18:46:04|0.14953
18:46:05|0.14953
18:46:06|0.14953
18:46:07|0.14953
18:46:09|0.14953
18:46:10|0.14953
18:46:10|0.14953
18:46:12|0.14953
18:46:12|0.15007
18:46:14|0.15007
18:46:15|0.15007
18:46:16|0.15007
18:46:17|0.14993
18:46:17|0.14993
18:46:20|0.15017
18:46:20|0.14993
18:46:21|0.14993
18:46:22|0.1497
18:46:23|0.1497
18:46:24|0.1497
18:46:25|0.1497
18:46:26|0.1497
18:46:27|0.1497
18:46:28|0.14956
18:46:29|0.1497
18:46:30|0.1497
18:46:31|0.1497
18:46:32|0.1497
18:46:33|0.1497
18:46:34|0.1497
18:46:35|0.1497
18:46:36|0.1497
18:46:37|0.1497
18:46:38|0.1497
18:46:39|0.1497
18:46:40|0.1497
18:46:41|0.1497
18:46:42|0.1497
18:46:43|0.1497
18:46:44|0.1497
18:46:45|0.1497
18:46:46|0.1497
18:46:47|0.1497
18:46:48|0.1497
18:46:49|0.1497
18:46:50|0.1497
18:46:51|0.1497
18:46:52|0.1496
18:46:53|0.15001
18:46:54|0.15003
18:46:55|0.15009
18:46:56|0.15009
18:46:57|0.15006
18:46:58|0.14985
18:46:59|0.14985
18:47:00|0.14985
18:47:02|0.14985
18:47:04|0.15011
18:47:04|0.15011
18:47:06|0.15011
18:47:07|0.15011
18:47:08|0.15011
18:47:09|0.14998
18:47:10|0.15011
18:47:11|0.1501
18:47:12|0.1501
18:47:13|0.1501
18:47:14|0.1501
18:47:15|0.1501
18:47:16|0.1501
18:47:17|0.15013
18:47:18|0.1501
18:47:19|0.1501
18:47:20|0.1501
18:47:21|0.1501
18:47:22|0.1501
18:47:23|0.1501
18:47:24|0.1501
18:47:25|0.1501
18:47:26|0.1501
18:47:27|0.1501
18:47:28|0.1501
18:47:29|0.1501
18:47:30|0.1501
18:47:31|0.1501
18:47:33|0.1501
18:47:33|0.1501
18:47:34|0.1501
18:47:35|0.1501
18:47:36|0.1501
18:47:37|0.1501
18:47:38|0.1501
18:47:39|0.1501
18:47:40|0.1501
18:47:41|0.1501
18:47:42|0.1501
18:47:43|0.1501
18:47:44|0.1501
18:47:45|0.1501
18:47:46|0.1501
18:47:47|0.15037
18:47:49|0.15037
18:47:49|0.15037
18:47:50|0.15008
18:47:51|0.15008
18:47:52|0.15008
18:47:53|0.15008
18:47:54|0.15008
18:47:55|0.15008
18:47:56|0.15008
18:47:57|0.15008
18:47:58|0.15008
18:47:59|0.15008
18:48:00|0.15008
18:48:01|0.15008
18:48:02|0.15008
18:48:04|0.15008
18:48:05|0.15008
18:48:06|0.15008
18:48:07|0.15008
18:48:08|0.15008
18:48:09|0.15008
18:48:10|0.15008
18:48:11|0.15008
18:48:12|0.15008
18:48:13|0.15008
18:48:14|0.15008
18:48:14|0.15008
18:48:16|0.15008
18:48:16|0.15008
18:48:17|0.15008
18:48:18|0.15008
18:48:20|0.15008
18:48:21|0.15008
18:48:21|0.15008
18:48:22|0.15008
18:48:23|0.15008
18:48:25|0.15008
18:48:25|0.15008
18:48:26|0.15008
18:48:27|0.15008
18:48:28|0.15008
18:48:30|0.15008
18:48:30|0.15008
18:48:32|0.15008
18:48:32|0.15008
18:48:33|0.15008
18:48:35|0.15008
18:48:36|0.15008
18:48:36|0.15015
18:48:37|0.15031
18:48:38|0.15031
18:48:39|0.15031
18:48:40|0.15031
18:48:42|0.15031
18:48:42|0.15031
18:48:43|0.15031
18:48:44|0.15031
18:48:46|0.15031
18:48:47|0.15031
18:48:47|0.15031
18:48:48|0.15031
18:48:50|0.15031
18:48:51|0.15031
18:48:52|0.15031
18:48:53|0.15031
18:48:54|0.15031
18:48:54|0.15031
18:48:55|0.15031
18:48:56|0.15031
18:48:57|0.15031
18:48:59|0.15031
18:48:59|0.15031
18:49:00|0.15031
18:49:01|0.15031
18:49:03|0.15031
18:49:04|0.15031
18:49:06|0.15031
18:49:07|0.15031
18:49:08|0.15031
18:49:09|0.15031
18:49:10|0.15031
18:49:11|0.15031
18:49:12|0.15031
18:49:13|0.15031
18:49:14|0.15031
18:49:15|0.15031
18:49:16|0.15031
18:49:17|0.15031
18:49:18|0.15031
18:49:19|0.15031
18:49:20|0.15031
18:49:21|0.15031
18:49:22|0.15031
18:49:23|0.15031
18:49:24|0.15031
18:49:25|0.15022
18:49:26|0.15022
18:49:27|0.15022
18:49:28|0.15022
18:49:29|0.15022
18:49:30|0.15022
18:49:31|0.15022
18:49:32|0.15022
18:49:33|0.15022
18:49:34|0.15022
18:49:35|0.15022
18:49:36|0.15022
18:49:37|0.15022
18:49:38|0.15022
18:49:39|0.1502
18:49:40|0.1502
18:49:41|0.1502
18:49:42|0.1502
18:49:43|0.1502
18:49:44|0.1502
18:49:45|0.1502
18:49:46|0.1502
18:49:47|0.1502
18:49:48|0.1502
18:49:49|0.1502
18:49:50|0.1502
18:49:51|0.1502
18:49:52|0.1502
18:49:53|0.1502
18:49:54|0.1502
18:49:55|0.1502
18:49:56|0.1502
18:49:57|0.1502
18:49:58|0.1502
18:49:59|0.1502
18:50:00|0.15026
18:50:01|0.15026
18:50:02|0.15026
18:50:03|0.15026
18:50:05|0.15026
18:50:06|0.15026
18:50:08|0.15026
18:50:09|0.15026
18:50:10|0.15026
18:50:11|0.15026
18:50:12|0.15026
18:50:13|0.15026
18:50:14|0.15026
18:50:15|0.15026
18:50:16|0.15001
18:50:17|0.15022
18:50:18|0.15026
18:50:19|0.15026
18:50:20|0.15026
18:50:21|0.15026
18:50:22|0.15026
18:50:23|0.15026
18:50:24|0.15026
18:50:25|0.15026
18:50:26|0.15026
18:50:27|0.15026
18:50:28|0.15026
18:50:29|0.15026
18:50:30|0.15026
18:50:31|0.15026
18:50:32|0.15026
18:50:33|0.15026
18:50:34|0.15026
18:50:35|0.15026
18:50:36|0.15026
18:50:37|0.15026
18:50:38|0.15026
18:50:39|0.15026
18:50:40|0.15026
18:50:41|0.15026
18:50:42|0.15026
18:50:43|0.15026
18:50:44|0.15026
18:50:45|0.15026
18:50:46|0.15026
18:50:47|0.15026
18:50:48|0.15026
18:50:49|0.15031
18:50:50|0.15031
18:50:51|0.15031
18:50:52|0.15031
18:50:53|0.15031
18:50:54|0.15031
18:50:55|0.15031
18:50:56|0.15031
18:50:57|0.15031
18:50:58|0.15031
18:50:59|0.15031
18:51:00|0.15031
18:51:01|0.15031
18:51:02|0.15031
18:51:03|0.15031
18:51:04|0.15031
18:51:05|0.15031
18:51:07|0.15031
18:51:08|0.15031
18:51:09|0.15031
18:51:10|0.15031
18:51:10|0.15031
18:51:12|0.15031
18:51:13|0.15031
18:51:15|0.15031
18:51:15|0.15031
18:51:16|0.15028
18:51:18|0.15028
18:51:18|0.15028
18:51:20|0.15028
18:51:21|0.15028
18:51:22|0.15028
18:51:23|0.15028
18:51:24|0.15033
18:51:25|0.15033
18:51:26|0.15032
18:51:27|0.15032
18:51:28|0.15032
18:51:29|0.15013
18:51:30|0.15012
18:51:31|0.15012
18:51:32|0.15012
18:51:33|0.15012
18:51:34|0.15012
18:51:35|0.15012
18:51:36|0.15012
18:51:37|0.15012
18:51:38|0.15012
18:51:39|0.15012
18:51:40|0.15031
18:51:41|0.15031
18:51:42|0.15014
18:51:43|0.15014
18:51:44|0.15014
18:51:45|0.15014
18:51:46|0.15014
18:51:47|0.15014
18:51:48|0.15014
18:51:49|0.15014
18:51:50|0.15027
18:51:51|0.15027
18:51:52|0.15028
18:51:53|0.15028
18:51:54|0.15028
18:51:55|0.15028
18:51:56|0.15028
18:51:57|0.15028
18:51:58|0.15028
18:51:59|0.15028
18:52:00|0.15028
18:52:01|0.15028
18:52:02|0.15028
18:52:03|0.15028
18:52:04|0.15028
18:52:05|0.15028
18:52:07|0.15028
18:52:08|0.15028
18:52:08|0.15028
18:52:10|0.15027
18:52:12|0.15028
18:52:12|0.15047
18:52:13|0.15047
18:52:14|0.15047
18:52:15|0.15047
18:52:16|0.15047
18:52:17|0.15047
18:52:18|0.15047
18:52:19|0.15047
18:52:20|0.15047
18:52:21|0.15047
18:52:22|0.15047
18:52:23|0.15047
18:52:24|0.15047
18:52:25|0.15047
18:52:26|0.15047
18:52:27|0.15047
18:52:28|0.15047
18:52:29|0.15047
18:52:30|0.15047
18:52:31|0.15047
18:52:32|0.15047
18:52:33|0.15046
18:52:34|0.15046
18:52:35|0.15046
18:52:36|0.15046
18:52:37|0.15046
18:52:38|0.15046
18:52:39|0.15046
18:52:40|0.15046
18:52:41|0.15046
18:52:42|0.15046
18:52:43|0.15046
18:52:44|0.15046
18:52:45|0.15046
18:52:46|0.15046
18:52:47|0.15046
18:52:48|0.15046
18:52:49|0.15046
18:52:50|0.15046
18:52:51|0.15046
18:52:52|0.15046
18:52:53|0.15046
18:52:54|0.15046
18:52:55|0.15046
18:52:56|0.15046
18:52:57|0.15046
18:52:58|0.15046
18:52:59|0.15046
18:53:00|0.15046
18:53:01|0.15043
18:53:02|0.15043
18:53:03|0.15043
18:53:04|0.15043
18:53:05|0.15043
18:53:06|0.15043
18:53:08|0.15043
18:53:09|0.15043
18:53:11|0.15043
18:53:12|0.15043
18:53:13|0.15043
18:53:14|0.15043
18:53:15|0.15043
18:53:16|0.15043
18:53:17|0.15043
18:53:18|0.15043
18:53:19|0.15043
18:53:20|0.15043
18:53:21|0.15043
18:53:22|0.15043
18:53:23|0.15043
18:53:24|0.15043
18:53:25|0.15043
18:53:26|0.15043
18:53:27|0.15043
18:53:28|0.15043
18:53:29|0.15043
18:53:30|0.15043
18:53:31|0.15043
18:53:32|0.15043
18:53:33|0.15043
18:53:34|0.15043
18:53:35|0.15043
18:53:36|0.15043
18:53:37|0.15043
18:53:38|0.15043
18:53:39|0.15043
18:53:40|0.15043
18:53:41|0.15023
18:53:42|0.15023
18:53:43|0.15023
18:53:44|0.15023
18:53:45|0.15023
18:53:46|0.15042
18:53:47|0.15023
18:53:48|0.15023
18:53:49|0.15023
18:53:50|0.15023
18:53:51|0.15023
18:53:52|0.15023
18:53:53|0.15023
18:53:54|0.15023
18:53:55|0.15023
18:53:56|0.15023
18:53:57|0.1504
18:53:58|0.1504
18:53:59|0.1504
18:54:00|0.1504
18:54:01|0.1504
18:54:02|0.1504
18:54:03|0.1504
18:54:04|0.1504
18:54:05|0.1504
18:54:06|0.1504
18:54:07|0.1504
18:54:08|0.1504
18:54:10|0.15041
18:54:10|0.15041
18:54:12|0.15041
18:54:12|0.15041
18:54:14|0.15041
18:54:15|0.15041
18:54:16|0.15041
18:54:16|0.15041
18:54:18|0.15041
18:54:18|0.15041
18:54:19|0.15041
18:54:20|0.15041
18:54:21|0.15041
18:54:23|0.15041
18:54:24|0.15041
18:54:24|0.15041
18:54:26|0.1504
18:54:27|0.1504
18:54:28|0.1504
18:54:28|0.1504
18:54:29|0.1504
18:54:30|0.1504
18:54:31|0.1504
18:54:33|0.1504
18:54:33|0.1504
18:54:34|0.1504
18:54:36|0.1504
18:54:36|0.15023
18:54:37|0.15023
18:54:38|0.15023
18:54:39|0.15019
18:54:40|0.15019
18:54:41|0.15019
18:54:42|0.15009
18:54:43|0.15009
18:54:45|0.15039
18:54:45|0.15039
18:54:46|0.15039
18:54:47|0.15039
18:54:48|0.15039
18:54:49|0.15039
18:54:51|0.15039
18:54:51|0.15039
18:54:52|0.15039
18:54:53|0.15039
18:54:55|0.15039
18:54:55|0.15039
18:54:57|0.15039
18:54:57|0.15039
18:54:58|0.15039
18:54:59|0.15039
18:55:00|0.15039
18:55:01|0.15039
18:55:02|0.15039
18:55:03|0.15038
18:55:04|0.15038
18:55:05|0.15038
18:55:06|0.15038
18:55:07|0.15038
18:55:08|0.15016
18:55:09|0.15016
18:55:10|0.15016
18:55:12|0.15016
18:55:14|0.15016
18:55:14|0.15016
18:55:15|0.15039
18:55:16|0.15039
18:55:17|0.15041
18:55:18|0.15041
18:55:20|0.15041
18:55:20|0.15015
18:55:21|0.15015
18:55:23|0.15015
18:55:23|0.15015
18:55:24|0.15015
18:55:25|0.15015
18:55:26|0.15015
18:55:27|0.15015
18:55:28|0.15015
18:55:29|0.15015
18:55:30|0.15015
18:55:31|0.15015
18:55:32|0.15015
18:55:34|0.15015
18:55:34|0.15015
18:55:35|0.15015
18:55:36|0.15015
18:55:37|0.15015
18:55:38|0.15015
18:55:39|0.15015
18:55:40|0.15015
18:55:41|0.15015
18:55:42|0.15037
18:55:43|0.15037
18:55:44|0.15037
18:55:45|0.15037
18:55:46|0.15037
18:55:47|0.15037
18:55:48|0.15037
18:55:50|0.15034
18:55:50|0.15034
18:55:51|0.15034
18:55:52|0.15034
18:55:53|0.15034
18:55:54|0.15034
18:55:55|0.15034
18:55:56|0.15034
18:55:57|0.15034
18:55:58|0.15034
18:55:59|0.15034
18:56:00|0.15015
18:56:01|0.15015
18:56:03|0.15015
18:56:04|0.15015
18:56:05|0.15015
18:56:06|0.15004
18:56:07|0.15004
18:56:08|0.15004
18:56:09|0.15004
18:56:10|0.15004
18:56:12|0.15004
18:56:12|0.15004
18:56:14|0.15004
18:56:15|0.15004
18:56:16|0.15004
18:56:17|0.15003
18:56:18|0.15017
18:56:19|0.15017
18:56:20|0.15017
18:56:21|0.15017
18:56:22|0.15003
18:56:23|0.15003
18:56:24|0.15003
18:56:25|0.15003
18:56:26|0.15003
18:56:27|0.15025
18:56:28|0.15025
18:56:29|0.15025
18:56:30|0.15032
18:56:31|0.15032
18:56:32|0.15032
18:56:33|0.15013
18:56:34|0.15013
18:56:35|0.15013
18:56:36|0.15013
18:56:37|0.15025
18:56:39|0.15025
18:56:39|0.15025
18:56:40|0.15025
18:56:41|0.15025
18:56:42|0.15025
18:56:43|0.15025
18:56:44|0.15025
18:56:45|0.15025
18:56:46|0.15024
18:56:47|0.15024
18:56:48|0.15024
18:56:49|0.15024
18:56:50|0.15024
18:56:51|0.15024
18:56:52|0.15024
18:56:53|0.14991
18:56:54|0.14991
18:56:55|0.14991
18:56:56|0.14991
18:56:57|0.14991
18:56:58|0.14991
18:56:59|0.14991
18:57:00|0.14991
18:57:01|0.14991
18:57:02|0.14991
18:57:03|0.14979
18:57:04|0.14979
18:57:05|0.14979
18:57:06|0.15001
18:57:07|0.14973
18:57:08|0.14973
18:57:09|0.14973
18:57:10|0.14991
18:57:11|0.14991
18:57:13|0.14991
18:57:15|0.14991
18:57:15|0.14991
18:57:17|0.14991
18:57:18|0.14991
18:57:19|0.14991
18:57:20|0.14991
18:57:21|0.14991
18:57:22|0.14991
18:57:23|0.14991
18:57:24|0.14991
18:57:25|0.14991
18:57:25|0.14991
18:57:26|0.14991
18:57:28|0.14991
18:57:29|0.14991
18:57:30|0.14991
18:57:31|0.14991
18:57:31|0.14991
18:57:33|0.14991
18:57:35|0.14991
18:57:35|0.14976
18:57:36|0.14976
18:57:37|0.14976
18:57:38|0.14976
18:57:39|0.14976
18:57:40|0.14976
18:57:41|0.14976
18:57:43|0.14976
18:57:44|0.14976
18:57:45|0.14973
18:57:46|0.14973
18:57:47|0.14973
18:57:48|0.14973
18:57:49|0.14973
18:57:50|0.14973
18:57:51|0.14973
18:57:52|0.14973
18:57:52|0.14973
18:57:54|0.14973
18:57:55|0.14973
18:57:56|0.14973
18:57:57|0.14973
18:57:59|0.14973
18:57:59|0.14976
18:58:00|0.14976
18:58:01|0.14976
18:58:02|0.14976
18:58:04|0.14976
18:58:04|0.14953
18:58:05|0.14953
18:58:07|0.14953
18:58:08|0.14953
18:58:09|0.14953
18:58:09|0.14953
18:58:10|0.14953
18:58:12|0.14953
18:58:13|0.14953
18:58:15|0.14972
18:58:16|0.14972
18:58:17|0.14972
18:58:18|0.14972
18:58:18|0.14972
18:58:19|0.14972
18:58:20|0.14972
18:58:22|0.14972
18:58:22|0.14972
18:58:24|0.14972
18:58:25|0.14972
18:58:25|0.14972
18:58:26|0.14972
18:58:27|0.14972
18:58:28|0.14972
18:58:30|0.14972
18:58:30|0.14972
18:58:31|0.14972
18:58:32|0.14972
18:58:33|0.14972
18:58:35|0.14972
18:58:35|0.14972
18:58:37|0.14972
18:58:37|0.14972
18:58:38|0.14976
18:58:40|0.14976
18:58:41|0.14976
18:58:43|0.14976
18:58:43|0.14976
18:58:44|0.14976
18:58:45|0.14976
18:58:46|0.14976
18:58:47|0.14976
18:58:48|0.14972
18:58:49|0.14972
18:58:50|0.14972
18:58:51|0.14972
18:58:52|0.1499
18:58:53|0.1499
18:58:54|0.1499
18:58:55|0.14989
18:58:56|0.14989
18:58:57|0.14989
18:58:58|0.14989
18:58:59|0.14989
18:59:00|0.14989
18:59:01|0.14989
18:59:02|0.14989
18:59:03|0.14989
18:59:04|0.14989
18:59:05|0.14989
18:59:06|0.14989
18:59:07|0.14984
18:59:08|0.14969
18:59:09|0.14984
18:59:10|0.14984
18:59:11|0.14984
18:59:12|0.14984
18:59:13|0.14984
18:59:15|0.14984
18:59:16|0.14984
18:59:16|0.14984
18:59:17|0.14984
18:59:19|0.14984
18:59:19|0.14984
18:59:21|0.14984
18:59:22|0.14984
18:59:24|0.14984
18:59:24|0.14984
18:59:25|0.14984
18:59:26|0.14984
18:59:27|0.14984
18:59:28|0.14976
18:59:29|0.14976
18:59:30|0.14976
18:59:31|0.14976
18:59:32|0.14976
18:59:33|0.14976
18:59:34|0.14984
18:59:35|0.14984
18:59:36|0.14984
18:59:37|0.14984
18:59:38|0.14984
18:59:39|0.14984
18:59:41|0.14984
18:59:41|0.14984
18:59:42|0.14984
18:59:43|0.14984
18:59:44|0.14984
18:59:45|0.14984
18:59:46|0.14984
18:59:47|0.14984
18:59:49|0.14984
18:59:49|0.1501
18:59:50|0.14988
18:59:51|0.15031
18:59:52|0.15031
18:59:53|0.15005
18:59:54|0.15005
18:59:55|0.15005
18:59:56|0.15005
18:59:57|0.15032
18:59:58|0.15002
18:59:59|0.15002
19:00:00|0.15002
19:00:01|0.15002
19:00:02|0.15002
19:00:03|0.15002
19:00:05|0.15002
19:00:06|0.15002
19:00:07|0.15002
19:00:08|0.15002
19:00:09|0.15002
19:00:10|0.15002
19:00:11|0.15002
19:00:12|0.15002
19:00:13|0.15002
19:00:14|0.14982
19:00:16|0.15021
19:00:17|0.15021
19:00:18|0.1499
19:00:19|0.14992
19:00:21|0.15016
19:00:22|0.15016
19:00:23|0.14994
19:00:24|0.15013
19:00:24|0.15015
19:00:25|0.15012
19:00:27|0.15012
19:00:28|0.15012
19:00:28|0.14998
19:00:30|0.15013
19:00:30|0.15013
19:00:32|0.15013
19:00:32|0.15013
19:00:33|0.15013
19:00:34|0.15013
19:00:35|0.15013
19:00:36|0.15013
19:00:37|0.15014
19:00:38|0.15014
19:00:40|0.15014
19:00:41|0.15026
19:00:42|0.15026
19:00:42|0.15026
19:00:43|0.15027
19:00:44|0.15031
19:00:45|0.15031
19:00:46|0.15031
19:00:47|0.15031
19:00:48|0.15031
19:00:49|0.15031
19:00:51|0.15031
19:00:51|0.15031
19:00:53|0.15031
19:00:53|0.15031
19:00:54|0.15031
19:00:55|0.15031
19:00:56|0.15031
19:00:57|0.15031
19:00:59|0.15031
19:00:59|0.15031
19:01:00|0.15031
19:01:02|0.15031
19:01:02|0.15012
19:01:03|0.15012
19:01:04|0.15012
19:01:05|0.15012
19:01:06|0.15031
19:01:07|0.15031
19:01:08|0.15031
19:01:09|0.15031
19:01:10|0.15031
19:01:11|0.15008
19:01:13|0.15023
19:01:14|0.15023
19:01:14|0.15023
19:01:16|0.15023
19:01:16|0.15023
19:01:17|0.15023
19:01:19|0.15023
19:01:20|0.15023
19:01:21|0.15023
19:01:22|0.15023
19:01:23|0.15023
19:01:24|0.15023
19:01:25|0.15023
19:01:25|0.15023
19:01:27|0.15023
19:01:28|0.15001
19:01:29|0.15001
19:01:29|0.15001
19:01:31|0.15001
19:01:31|0.15014
19:01:33|0.15014
19:01:33|0.15014
19:01:34|0.15014
19:01:36|0.15014
19:01:37|0.15014
19:01:38|0.15014
19:01:39|0.15014
19:01:40|0.15015
19:01:41|0.15015
19:01:42|0.15015
19:01:43|0.15015
19:01:44|0.15015
19:01:45|0.15018
19:01:46|0.15018
19:01:47|0.15018
19:01:48|0.15018
19:01:49|0.15018
19:01:50|0.15018
19:01:51|0.15018
19:01:52|0.1502
19:01:53|0.1502
19:01:54|0.1502
19:01:55|0.1502
19:01:56|0.1502
19:01:57|0.1502
19:01:58|0.1502
19:01:59|0.1502
19:02:00|0.1502
19:02:01|0.1502
19:02:02|0.1502
19:02:03|0.1502
19:02:04|0.1502
19:02:05|0.1502
19:02:06|0.1502
19:02:07|0.15016
19:02:08|0.15016
19:02:09|0.15016
19:02:10|0.15016
19:02:11|0.1502
19:02:12|0.1502
19:02:13|0.1502
19:02:14|0.1502
19:02:15|0.1502
19:02:16|0.1502
19:02:17|0.15005
19:02:19|0.15005
19:02:20|0.1502
19:02:21|0.1502
19:02:22|0.15019
19:02:24|0.15019
19:02:24|0.15019
19:02:25|0.15019
19:02:26|0.15019
19:02:27|0.15019
19:02:28|0.15019
19:02:29|0.15019
19:02:30|0.15019
19:02:31|0.15019
19:02:32|0.15019
19:02:33|0.15019
19:02:34|0.15019
19:02:35|0.15019
19:02:37|0.15011
19:02:38|0.1502
19:02:39|0.1501
19:02:40|0.1501
19:02:41|0.1501
19:02:42|0.1501
19:02:43|0.1501
19:02:44|0.1501
19:02:45|0.1501
19:02:46|0.1501
19:02:47|0.1501
19:02:48|0.1501
19:02:49|0.1501
19:02:50|0.1501
19:02:51|0.1501
19:02:52|0.1501
19:02:53|0.1501
19:02:54|0.1501
19:02:55|0.1501
19:02:56|0.1501
19:02:57|0.1501
19:02:58|0.1501
19:02:59|0.1501
19:03:00|0.15018
19:03:01|0.15018
19:03:02|0.15018
19:03:03|0.15018
19:03:04|0.15018
19:03:05|0.15018
19:03:06|0.15018
19:03:07|0.15021
19:03:08|0.15021
19:03:09|0.15021
19:03:10|0.15021
19:03:11|0.15021
19:03:12|0.15021
19:03:13|0.1501
19:03:14|0.15021
19:03:15|0.15021
19:03:16|0.15021
19:03:17|0.15021
19:03:19|0.15021
19:03:20|0.15021
19:03:22|0.15021
19:03:23|0.15021
19:03:24|0.15021
19:03:25|0.15021
19:03:25|0.15021
19:03:27|0.15021
19:03:28|0.15021
19:03:30|0.15021
19:03:31|0.15021
19:03:31|0.15021
19:03:32|0.15021
19:03:33|0.15021
19:03:34|0.15021
19:03:36|0.15021
19:03:37|0.15021
19:03:38|0.15021
19:03:39|0.15021
19:03:40|0.1501
19:03:41|0.1502
19:03:42|0.1502
19:03:43|0.15002
19:03:44|0.15002
19:03:45|0.15002
19:03:46|0.15
19:03:47|0.15
19:03:48|0.15
19:03:49|0.15
19:03:50|0.15
19:03:51|0.15
19:03:52|0.15
19:03:53|0.15
19:03:54|0.15
19:03:55|0.15
19:03:56|0.15
19:03:57|0.15
19:03:58|0.15
19:03:59|0.15
19:04:01|0.15
19:04:01|0.15
19:04:02|0.15
19:04:04|0.15017
19:04:04|0.15017
19:04:05|0.15017
19:04:06|0.15017
19:04:08|0.14991
19:04:09|0.14991
19:04:09|0.14991
19:04:10|0.14991
19:04:11|0.14991
19:04:12|0.15008
19:04:14|0.15008
19:04:14|0.15008
19:04:15|0.15008
19:04:16|0.15021
19:04:17|0.15005
19:04:19|0.15005
19:04:20|0.15014
19:04:22|0.14996
19:04:23|0.15001
19:04:24|0.15001
19:04:25|0.15001
19:04:26|0.15001
19:04:28|0.15017
19:04:28|0.15017
19:04:30|0.15017
19:04:31|0.15017
19:04:31|0.15017
19:04:32|0.15017
19:04:33|0.15017
19:04:34|0.15017
19:04:35|0.15017
19:04:36|0.15017
19:04:37|0.15017
19:04:38|0.15017
19:04:39|0.14998
19:04:40|0.14998
19:04:41|0.14998
19:04:42|0.14998
19:04:43|0.14998
19:04:44|0.14998
19:04:45|0.15002
19:04:46|0.15002
19:04:47|0.15015
19:04:48|0.15015
19:04:50|0.15015
19:04:50|0.15015
19:04:52|0.15015
19:04:52|0.15015
19:04:53|0.15015
19:04:54|0.15015
19:04:55|0.15015
19:04:57|0.15015
19:04:58|0.15015
19:04:59|0.1501
19:05:00|0.14993
19:05:01|0.14993
19:05:02|0.14993
19:05:03|0.14991
19:05:04|0.14991
19:05:05|0.14991
19:05:06|0.14991
19:05:08|0.15005
19:05:08|0.15005
19:05:10|0.15005
19:05:11|0.15005
19:05:12|0.15005
19:05:13|0.15005
19:05:14|0.15025
19:05:15|0.15025
19:05:15|0.15025
19:05:17|0.15025
19:05:18|0.15025
19:05:19|0.15025
19:05:21|0.15025
19:05:22|0.1503
19:05:23|0.1503
19:05:23|0.1503
19:05:25|0.1503
19:05:26|0.1503
19:05:27|0.1503
19:05:28|0.1503
19:05:29|0.1503
19:05:30|0.1503
19:05:31|0.1503
19:05:32|0.1503
19:05:33|0.1503
19:05:34|0.1503
19:05:35|0.1503
19:05:36|0.1503
19:05:37|0.1503
19:05:39|0.1503
19:05:39|0.1503
19:05:40|0.1503
19:05:41|0.1503
19:05:42|0.1503
19:05:43|0.1503
19:05:44|0.1503
19:05:45|0.1503
19:05:46|0.1503
19:05:47|0.1503
19:05:48|0.1503
19:05:50|0.1503
19:05:51|0.1503
19:05:53|0.1503
19:05:53|0.1503
19:05:54|0.1503
19:05:55|0.1503
19:05:56|0.1503
19:05:57|0.15017
19:05:58|0.15017
19:05:59|0.15017
19:06:00|0.15017
19:06:01|0.1503
19:06:02|0.1503
19:06:03|0.1503
19:06:05|0.1503
19:06:05|0.1503
19:06:06|0.1503
19:06:08|0.1503
19:06:09|0.1503
19:06:10|0.1503
19:06:11|0.1503
19:06:12|0.15017
19:06:13|0.15017
19:06:14|0.15017
19:06:15|0.15017
19:06:16|0.15017
19:06:17|0.15017
19:06:18|0.15017
19:06:19|0.15017
19:06:20|0.15017
19:06:21|0.15017
19:06:23|0.15017
19:06:24|0.15017
19:06:25|0.1503
19:06:26|0.1503
19:06:27|0.1503
19:06:29|0.1503
19:06:30|0.1503
19:06:31|0.1503
19:06:32|0.1503
19:06:33|0.1503
19:06:34|0.1503
19:06:35|0.1503
19:06:36|0.1503
19:06:37|0.1503
19:06:38|0.1503
19:06:38|0.1503
19:06:40|0.1503
19:06:41|0.1503
19:06:42|0.1503
19:06:43|0.15052
19:06:44|0.1503
19:06:45|0.1503
19:06:46|0.1503
19:06:48|0.1503
19:06:48|0.1503
19:06:49|0.1503
19:06:50|0.1503
19:06:51|0.1503
19:06:52|0.1503
19:06:53|0.1503
19:06:54|0.1503
19:06:55|0.1503
19:06:56|0.1503
19:06:57|0.1503
19:06:58|0.1503
19:06:59|0.1503
19:07:00|0.1503
19:07:01|0.15031
19:07:02|0.1503
19:07:03|0.1503
19:07:04|0.1503
19:07:05|0.1503
19:07:07|0.1503
19:07:08|0.1503
19:07:09|0.1503
19:07:09|0.1503
19:07:11|0.1503
19:07:12|0.1503
19:07:12|0.15022
19:07:13|0.15022
19:07:15|0.15022
19:07:15|0.15022
19:07:17|0.15034
19:07:17|0.15047
19:07:18|0.15047
19:07:20|0.15047
19:07:21|0.15047
19:07:22|0.15047
19:07:23|0.15047
19:07:25|0.15047
19:07:27|0.15032
19:07:27|0.15022
19:07:28|0.15022
19:07:29|0.15022
19:07:31|0.15022
19:07:32|0.15032
19:07:32|0.15032
19:07:35|0.15032
19:07:35|0.15032
19:07:36|0.15032
19:07:38|0.15032
19:07:38|0.15032
19:07:39|0.15032
19:07:40|0.15032
19:07:41|0.15032
19:07:42|0.15032
19:07:43|0.15032
19:07:44|0.15032
19:07:45|0.15032
19:07:46|0.15032
19:07:47|0.15032
19:07:48|0.15032
19:07:49|0.15032
19:07:50|0.15032
19:07:51|0.15041
19:07:52|0.15041
19:07:53|0.15041
19:07:54|0.15041
19:07:55|0.15041
19:07:56|0.15041
19:07:57|0.15041
19:07:58|0.15041
19:07:59|0.15041
19:08:00|0.15041
19:08:01|0.15041
19:08:02|0.15041
19:08:03|0.15041
19:08:04|0.15041
19:08:05|0.15024
19:08:06|0.15024
19:08:07|0.15024
19:08:08|0.15039
19:08:09|0.15039
19:08:10|0.15039
19:08:11|0.15041
19:08:12|0.15052
19:08:13|0.15052
19:08:14|0.15052
19:08:15|0.15052
19:08:16|0.15052
19:08:17|0.15052
19:08:18|0.15052
19:08:19|0.15052
19:08:20|0.15052
19:08:21|0.15052
19:08:23|0.15052
19:08:24|0.15052
19:08:26|0.15052
19:08:27|0.15052
19:08:29|0.1505
19:08:30|0.1505
19:08:32|0.1505
19:08:32|0.1505
19:08:33|0.1505
19:08:34|0.1505
19:08:35|0.1505
19:08:37|0.1505
19:08:37|0.1505
19:08:38|0.1505
19:08:40|0.15044
19:08:41|0.15044
19:08:42|0.15049
19:08:42|0.15049
19:08:44|0.15049
19:08:45|0.15049
19:08:46|0.15049
19:08:47|0.15049
19:08:47|0.15049
19:08:48|0.15049
19:08:50|0.15049
19:08:51|0.15049
19:08:52|0.15049
19:08:53|0.15049
19:08:53|0.15049
19:08:54|0.15049
19:08:56|0.15049
19:08:57|0.15049
19:08:58|0.15049
19:08:59|0.15044
19:09:00|0.15044
19:09:01|0.15044
19:09:02|0.15046
19:09:02|0.15046
19:09:03|0.15046
19:09:05|0.15046
19:09:06|0.15046
19:09:06|0.15046
19:09:09|0.15048
19:09:09|0.15048
19:09:10|0.15046
19:09:11|0.15046
19:09:12|0.15046
19:09:13|0.15046
19:09:14|0.15046
19:09:15|0.15046
19:09:16|0.15046
19:09:17|0.15028
19:09:18|0.15028
19:09:19|0.15028
19:09:20|0.15028
19:09:21|0.15028
19:09:22|0.15045
19:09:24|0.15045
19:09:26|0.15045
19:09:27|0.15045
19:09:28|0.15045
19:09:29|0.15045
19:09:30|0.15045
19:09:30|0.15045
19:09:31|0.1505
19:09:33|0.1505
19:09:35|0.1505
19:09:36|0.1505
19:09:36|0.1505
19:09:37|0.1505
19:09:38|0.1505
19:09:39|0.1505
19:09:40|0.1505
19:09:41|0.1505
19:09:42|0.1505
19:09:44|0.1505
19:09:44|0.1505
19:09:45|0.1505
19:09:46|0.1505
19:09:47|0.1505
19:09:48|0.1504
19:09:49|0.1504
19:09:50|0.1504
19:09:51|0.1504
19:09:52|0.1504
19:09:53|0.1504
19:09:54|0.1504
19:09:55|0.1504
19:09:56|0.1504
19:09:57|0.1504
19:09:58|0.1505
19:10:00|0.15035
19:10:01|0.15035
19:10:02|0.15035
19:10:03|0.15035
19:10:04|0.15035
19:10:04|0.15035
19:10:06|0.15035
19:10:07|0.15035
19:10:08|0.15035
19:10:09|0.15035
19:10:10|0.15035
19:10:11|0.15032
19:10:12|0.15032
19:10:13|0.15032
19:10:14|0.15032
19:10:15|0.15032
19:10:16|0.15032
19:10:17|0.15032
19:10:18|0.15032
19:10:19|0.15032
19:10:20|0.15032
19:10:21|0.15032
19:10:22|0.15032
19:10:23|0.15032
19:10:24|0.15032
19:10:25|0.1502
19:10:26|0.1502
19:10:28|0.15032
19:10:28|0.15032
19:10:30|0.15032
19:10:30|0.15032
19:10:32|0.15032
19:10:33|0.15032
19:10:34|0.15032
19:10:35|0.15032
19:10:35|0.15032
19:10:37|0.15032
19:10:38|0.15032
19:10:39|0.15039
19:10:40|0.15032
19:10:41|0.15032
19:10:42|0.15032
19:10:44|0.15032
19:10:44|0.15032
19:10:46|0.15032
19:10:47|0.15032
19:10:48|0.15032
19:10:48|0.15032
19:10:50|0.15032
19:10:50|0.15032
19:10:52|0.15032
19:10:52|0.15032
19:10:54|0.15032
19:10:54|0.15032
19:10:56|0.15032
19:10:56|0.15032
19:10:58|0.15032
19:10:58|0.15032
19:10:59|0.15032
19:11:01|0.15032
19:11:02|0.15032
19:11:02|0.15032
19:11:03|0.15032
19:11:04|0.15032
19:11:05|0.15032
19:11:07|0.15032
19:11:08|0.15032
19:11:08|0.15032
19:11:09|0.15032
19:11:11|0.15032
19:11:13|0.15032
19:11:13|0.15033
19:11:14|0.15033
19:11:15|0.15032
19:11:16|0.15032
19:11:17|0.15032
19:11:18|0.15032
19:11:20|0.15032
19:11:20|0.15032
19:11:21|0.15032
19:11:22|0.15032
19:11:23|0.15032
19:11:24|0.15032
19:11:26|0.15038
19:11:27|0.15038
19:11:28|0.15038
19:11:30|0.15038
19:11:30|0.15038
19:11:32|0.15038
19:11:33|0.15038
19:11:33|0.15038
19:11:35|0.15038
19:11:36|0.15038
19:11:37|0.15038
19:11:38|0.15038
19:11:39|0.15038
19:11:40|0.15038
19:11:41|0.15038
19:11:42|0.15038
19:11:43|0.15038
19:11:44|0.15038
19:11:45|0.15038
19:11:46|0.15038
19:11:47|0.15038
19:11:48|0.15038
19:11:49|0.15038
19:11:50|0.15038
19:11:51|0.15038
19:11:52|0.15036
19:11:53|0.15036
19:11:54|0.15036
19:11:55|0.15036
19:11:56|0.15036
19:11:57|0.15036
19:11:58|0.15036
19:11:59|0.15036
19:12:00|0.15036
19:12:01|0.15036
19:12:01|0.15036
19:12:02|0.15036
19:12:04|0.15036
19:12:05|0.15036
19:12:06|0.15036
19:12:07|0.15036
19:12:08|0.15036
19:12:08|0.15036
19:12:10|0.15036
19:12:11|0.15036
19:12:11|0.15036
19:12:13|0.15036
19:12:14|0.15036
19:12:15|0.15036
19:12:15|0.15039
19:12:17|0.15039
19:12:17|0.15039
19:12:19|0.15034
19:12:19|0.15034
19:12:21|0.15034
19:12:22|0.15034
19:12:23|0.1504
19:12:24|0.1504
19:12:25|0.1504
19:12:26|0.1504
19:12:28|0.1504
19:12:29|0.1504
19:12:29|0.1504
19:12:31|0.1504
19:12:32|0.1504
19:12:33|0.1504
19:12:35|0.1504
19:12:35|0.1504
19:12:36|0.15036
19:12:38|0.15036
19:12:38|0.15036
19:12:39|0.15036
19:12:40|0.1504
19:12:41|0.1504
19:12:42|0.1504
19:12:43|0.15035
19:12:44|0.15035
19:12:45|0.15035
19:12:46|0.15035
19:12:47|0.15035
19:12:48|0.15035
19:12:49|0.15035
19:12:50|0.15035
19:12:51|0.15035
19:12:52|0.15035
19:12:54|0.15035
19:12:55|0.15035
19:12:55|0.15035
19:12:56|0.15035
19:12:58|0.15035
19:12:59|0.15035
19:13:00|0.15035
19:13:01|0.15035
19:13:01|0.15035
19:13:02|0.15035
19:13:04|0.1504
19:13:04|0.1504
19:13:06|0.1504
19:13:07|0.1504
19:13:08|0.1504
19:13:09|0.15041
19:13:09|0.15041
19:13:11|0.15041
19:13:12|0.15041
19:13:13|0.1504
19:13:14|0.1504
19:13:15|0.1504
19:13:16|0.1504
19:13:17|0.15041
19:13:18|0.15041
19:13:18|0.15041
19:13:20|0.15041
19:13:21|0.15057
19:13:21|0.15057
19:13:22|0.15057
19:13:23|0.15057
19:13:25|0.15057
19:13:26|0.15041
19:13:26|0.15041
19:13:28|0.15041
19:13:29|0.15041
19:13:31|0.15041
19:13:32|0.15041
19:13:32|0.15041
19:13:34|0.15041
19:13:35|0.15041
19:13:36|0.15035
19:13:37|0.15035
19:13:38|0.15035
19:13:38|0.15035
19:13:39|0.15035
19:13:41|0.15035
19:13:42|0.15035
19:13:43|0.15035
19:13:44|0.15035
19:13:45|0.15035
19:13:46|0.15035
19:13:47|0.15035
19:13:48|0.15035
19:13:48|0.15035
19:13:49|0.15035
19:13:51|0.15035
19:13:52|0.15035
19:13:53|0.15035
19:13:54|0.15035
19:13:55|0.15035
19:13:56|0.15035
19:13:56|0.15035
19:13:58|0.15035
19:13:59|0.15035
19:13:59|0.15035
19:14:01|0.15052
19:14:02|0.15052
19:14:02|0.15052
19:14:03|0.15052
19:14:05|0.15052
19:14:06|0.15052
19:14:07|0.15052
19:14:08|0.15052
19:14:09|0.15052
19:14:10|0.15052
19:14:11|0.15052
19:14:12|0.15052
19:14:13|0.15048
19:14:14|0.15048
19:14:15|0.15048
19:14:16|0.15048
19:14:17|0.15048
19:14:18|0.15048
19:14:19|0.15048
19:14:20|0.15048
19:14:21|0.15048
19:14:22|0.15048
19:14:23|0.15048
19:14:24|0.15048
19:14:25|0.15048
19:14:26|0.15048
19:14:27|0.15048
19:14:29|0.15048
19:14:30|0.15048
19:14:31|0.15038
19:14:33|0.15038
19:14:33|0.15038
19:14:34|0.15038
19:14:35|0.15038
19:14:36|0.15038
19:14:38|0.15038
19:14:38|0.15038
19:14:39|0.15038
19:14:40|0.15038
19:14:41|0.15038
19:14:42|0.15048
19:14:43|0.15048
19:14:44|0.15048
19:14:45|0.15048
19:14:46|0.15048
19:14:47|0.15048
19:14:48|0.15048
19:14:49|0.15048
19:14:50|0.15038
19:14:51|0.15038
19:14:52|0.15038
19:14:53|0.15038
19:14:54|0.15038
19:14:55|0.15038
19:14:56|0.15038
19:14:57|0.15038
19:14:58|0.15055
19:14:59|0.15055
19:15:00|0.15055
19:15:01|0.15055
19:15:02|0.15055
19:15:03|0.15056
19:15:04|0.15056
19:15:06|0.15056
19:15:07|0.15055
19:15:08|0.15055
19:15:09|0.15056
19:15:10|0.15056
19:15:11|0.15056
19:15:12|0.15056
19:15:13|0.15056
19:15:14|0.15056
19:15:15|0.15056
19:15:16|0.15056
19:15:17|0.15056
19:15:18|0.15056
19:15:19|0.15056
19:15:20|0.15056
19:15:21|0.15056
19:15:22|0.15056
19:15:23|0.15056
19:15:24|0.15056
19:15:25|0.15056
19:15:26|0.15056
19:15:27|0.15056
19:15:28|0.15056
19:15:29|0.15056
19:15:31|0.15056
19:15:32|0.15056
19:15:33|0.15056
19:15:34|0.15056
19:15:35|0.15056
19:15:36|0.15056
19:15:38|0.15056
19:15:38|0.15056
19:15:39|0.15056
19:15:40|0.15056
19:15:41|0.15056
19:15:42|0.15056
19:15:43|0.15056
19:15:44|0.15056
19:15:46|0.15056
19:15:46|0.15056
19:15:47|0.15056
19:15:48|0.15056
19:15:49|0.15056
19:15:50|0.15056
19:15:51|0.15055
19:15:52|0.15055
19:15:53|0.15055
19:15:54|0.15055
19:15:55|0.15055
19:15:56|0.15055
19:15:57|0.15055
19:15:58|0.15055
19:15:59|0.15055
19:16:00|0.15055
19:16:02|0.15055
19:16:02|0.15055
19:16:03|0.15055
19:16:04|0.15055
19:16:05|0.15055
19:16:06|0.15055
19:16:07|0.15055
19:16:08|0.15055
19:16:09|0.15055
19:16:10|0.15055
19:16:11|0.15055
19:16:12|0.15055
19:16:13|0.15055
19:16:14|0.15055
19:16:15|0.15055
19:16:16|0.15055
19:16:17|0.15055
19:16:18|0.15055
19:16:19|0.15055
19:16:20|0.15041
19:16:22|0.15041
19:16:23|0.15041
19:16:24|0.15041
19:16:25|0.15041
19:16:26|0.15041
19:16:27|0.15041
19:16:28|0.15041
19:16:29|0.15041
19:16:30|0.15041
19:16:32|0.15041
19:16:33|0.1504
19:16:33|0.1504
19:16:35|0.1504
19:16:36|0.1504
19:16:37|0.1504
19:16:38|0.1504
19:16:40|0.1504
19:16:40|0.15041
19:16:42|0.15041
19:16:42|0.15041
19:16:44|0.15056
19:16:45|0.15056
19:16:46|0.15056
19:16:46|0.15056
19:16:48|0.15056
19:16:49|0.15056
19:16:50|0.15056
19:16:51|0.15056
19:16:52|0.15056
19:16:53|0.15056
19:16:54|0.15056
19:16:55|0.15056
19:16:56|0.15056
19:16:57|0.15056
19:16:58|0.15056
19:16:59|0.15056
19:17:00|0.15056
19:17:00|0.15056
19:17:02|0.15056
19:17:03|0.15055
19:17:04|0.15054
19:17:04|0.15054
19:17:06|0.15054
19:17:07|0.15054
19:17:07|0.15054
19:17:09|0.15054
19:17:10|0.15054
19:17:11|0.15054
19:17:12|0.15054
19:17:13|0.15054
19:17:13|0.15054
19:17:15|0.15054
19:17:15|0.15054
19:17:17|0.15054
19:17:18|0.15054
19:17:19|0.15054
19:17:20|0.15054
19:17:21|0.15054
19:17:22|0.15054
19:17:23|0.15054
19:17:24|0.15054
19:17:25|0.15054
19:17:26|0.15039
19:17:27|0.15039
19:17:27|0.15039
19:17:29|0.15039
19:17:30|0.15039
19:17:31|0.15039
19:17:33|0.15039
19:17:34|0.15039
19:17:36|0.15039
19:17:36|0.15039
19:17:38|0.15039
19:17:39|0.15039
19:17:40|0.15041
19:17:41|0.15041
19:17:42|0.15041
19:17:43|0.15041
19:17:44|0.15041
19:17:45|0.15041
19:17:46|0.15041
19:17:47|0.15041
19:17:48|0.15041
19:17:50|0.15051
19:17:51|0.15051
19:17:51|0.15051
19:17:53|0.15051
19:17:55|0.15051
19:17:55|0.15051
19:17:56|0.15051
19:17:57|0.15051
19:17:59|0.15051
19:18:00|0.15041
19:18:01|0.15041
19:18:02|0.15041
19:18:03|0.15041
19:18:04|0.15041
19:18:04|0.15041
19:18:06|0.15041
19:18:07|0.15041
19:18:08|0.15041
19:18:09|0.15041
19:18:10|0.15041
19:18:11|0.15041
19:18:12|0.15041
19:18:13|0.15041
19:18:15|0.15041
19:18:15|0.15041
19:18:17|0.15041
19:18:17|0.15041
19:18:18|0.1505
19:18:19|0.1505
19:18:20|0.15051
19:18:21|0.15051
19:18:23|0.15051
19:18:23|0.15051
19:18:24|0.15051
19:18:25|0.15051
19:18:26|0.15051
19:18:27|0.15051
19:18:28|0.15051
19:18:29|0.15051
19:18:31|0.15051
19:18:32|0.15051
19:18:34|0.15051
19:18:34|0.15051
19:18:35|0.15051
19:18:37|0.15051
19:18:38|0.15051
19:18:39|0.15051
19:18:40|0.15051
19:18:41|0.15051
19:18:42|0.15051
19:18:43|0.15051
19:18:44|0.15051
19:18:46|0.15051
19:18:47|0.15051
19:18:47|0.15041
19:18:48|0.15041
19:18:49|0.15041
19:18:50|0.15041
19:18:51|0.15041
19:18:53|0.15041
19:18:53|0.15041
19:18:55|0.15041
19:18:56|0.15041
19:18:56|0.15041
19:18:57|0.15041
19:18:58|0.15041
19:18:59|0.15041
19:19:00|0.15051
19:19:01|0.15051
19:19:02|0.15051
19:19:04|0.15041
19:19:04|0.15041
19:19:06|0.15041
19:19:06|0.15041
19:19:08|0.15041
19:19:09|0.15041
19:19:10|0.15041
19:19:10|0.15041
19:19:12|0.15041
19:19:12|0.15041
19:19:13|0.15041
19:19:15|0.15041
19:19:15|0.15051
19:19:16|0.1504
19:19:17|0.1504
19:19:18|0.1504
19:19:20|0.1504
19:19:20|0.1504
19:19:21|0.1504
19:19:22|0.1504
19:19:23|0.1504
19:19:24|0.1504
19:19:26|0.1504
19:19:26|0.1504
19:19:27|0.1504
19:19:28|0.1504
19:19:29|0.1504
19:19:31|0.1504
19:19:31|0.1504
19:19:32|0.15041
19:19:34|0.15041
19:19:35|0.15041
19:19:36|0.15041
19:19:37|0.15041
19:19:38|0.15041
19:19:39|0.15041
19:19:41|0.15041
19:19:41|0.15041
19:19:42|0.15041
19:19:44|0.15041
19:19:44|0.15041
19:19:46|0.15041
19:19:47|0.15041
19:19:48|0.15041
19:19:49|0.15041
19:19:50|0.15041
19:19:51|0.15041
19:19:52|0.15041
19:19:53|0.15041
19:19:54|0.15041
19:19:55|0.15041
19:19:56|0.15041
19:19:57|0.15041
19:19:58|0.15041
19:19:59|0.15041
19:20:00|0.15041
19:20:01|0.15041
19:20:02|0.15041
19:20:03|0.15041
19:20:04|0.15041
19:20:05|0.15041
19:20:06|0.15041
19:20:07|0.15041
19:20:08|0.15051
19:20:09|0.15051
19:20:10|0.15051
19:20:11|0.15051
19:20:12|0.15055
19:20:13|0.15055
19:20:14|0.15055
19:20:15|0.15055
19:20:16|0.15055
19:20:17|0.15055
19:20:18|0.15055
19:20:19|0.15055
19:20:20|0.15055
19:20:21|0.15055
19:20:22|0.15055
19:20:23|0.15055
19:20:24|0.15055
19:20:25|0.15055
19:20:26|0.15055
19:20:27|0.15043
19:20:28|0.15043
19:20:29|0.15043
19:20:30|0.15043
19:20:31|0.15043
19:20:32|0.15043
19:20:33|0.15043
19:20:34|0.15043
19:20:36|0.15043
19:20:36|0.15043
19:20:38|0.15043
19:20:39|0.15043
19:20:39|0.15043
19:20:40|0.15044
19:20:42|0.15044
19:20:43|0.15044
19:20:44|0.15044
19:20:45|0.15044
19:20:46|0.15044
19:20:47|0.15044
19:20:48|0.15053
19:20:49|0.15053
19:20:50|0.15053
19:20:51|0.15053
19:20:52|0.15053
19:20:53|0.15053
19:20:54|0.15053
19:20:55|0.15053
19:20:56|0.15053
19:20:57|0.15053
19:20:58|0.15053
19:20:59|0.15053
19:21:00|0.15041
19:21:01|0.15055
19:21:02|0.15055
19:21:03|0.15041
19:21:04|0.15041
19:21:05|0.15041
19:21:06|0.15041
19:21:07|0.15055
19:21:08|0.15055
19:21:09|0.15055
19:21:11|0.15055
19:21:11|0.15055
19:21:12|0.15055
19:21:13|0.1504
19:21:14|0.15053
19:21:15|0.15053
19:21:16|0.15053
19:21:17|0.15053
19:21:19|0.15053
19:21:19|0.15053
19:21:20|0.15053
19:21:22|0.15053
19:21:22|0.15053
19:21:23|0.15053
19:21:24|0.15053
19:21:25|0.15053
19:21:26|0.15053
19:21:28|0.15053
19:21:28|0.15053
19:21:29|0.15039
19:21:30|0.15039
19:21:31|0.15052
19:21:32|0.15052
19:21:33|0.15039
19:21:34|0.15052
19:21:36|0.15052
19:21:38|0.15052
19:21:39|0.15052
19:21:40|0.15052
19:21:41|0.15052
19:21:42|0.15052
19:21:43|0.1504
19:21:44|0.1504
19:21:45|0.1504
19:21:46|0.1504
19:21:47|0.1504
19:21:48|0.1504
19:21:49|0.1504
19:21:50|0.1504
19:21:51|0.1504
19:21:52|0.1504
19:21:53|0.1504
19:21:54|0.1504
19:21:55|0.1504
19:21:56|0.1504
19:21:57|0.1504
19:21:58|0.15039
19:21:59|0.15039
19:22:00|0.15039
19:22:01|0.15039
19:22:03|0.15039
19:22:03|0.15039
19:22:04|0.15039
19:22:05|0.15039
19:22:06|0.15039
19:22:07|0.15039
19:22:08|0.15039
19:22:09|0.15039
19:22:10|0.15039
19:22:11|0.15039
19:22:12|0.15039
19:22:13|0.15039
19:22:14|0.15051
19:22:15|0.15051
19:22:16|0.15051
19:22:17|0.15051
19:22:18|0.15051
19:22:19|0.15051
19:22:21|0.15051
19:22:21|0.15051
19:22:22|0.15051
19:22:23|0.15051
19:22:24|0.15051
19:22:25|0.15051
19:22:27|0.15051
19:22:28|0.15051
19:22:29|0.15051
19:22:30|0.15051
19:22:31|0.15051
19:22:32|0.15051
19:22:33|0.15051
19:22:34|0.15051
19:22:35|0.15051
19:22:36|0.15051
19:22:38|0.15051
19:22:38|0.15051
19:22:39|0.15051
19:22:40|0.15051
19:22:41|0.15051
19:22:43|0.15051
19:22:44|0.15051
19:22:45|0.15051
19:22:46|0.15051
19:22:47|0.15051
19:22:48|0.15051
19:22:49|0.15051
19:22:50|0.1505
19:22:51|0.1505
19:22:52|0.1504
19:22:53|0.1504
19:22:54|0.1504
19:22:55|0.1504
19:22:56|0.1504
19:22:57|0.1504
19:22:58|0.1504
19:22:59|0.1504
19:23:00|0.1504
19:23:01|0.1504
19:23:02|0.15039
19:23:02|0.15039
19:23:04|0.15039
19:23:04|0.1504
19:23:05|0.1504
19:23:07|0.1504
19:23:08|0.1504
19:23:09|0.1504
19:23:10|0.1504
19:23:11|0.1504
19:23:12|0.15039
19:23:13|0.15039
19:23:14|0.15039
19:23:15|0.15039
19:23:16|0.15039
19:23:17|0.15039
19:23:18|0.15039
19:23:19|0.15039
19:23:20|0.15039
19:23:21|0.15039
19:23:22|0.15039
19:23:23|0.1504
19:23:24|0.1504
19:23:25|0.15039
19:23:26|0.15039
19:23:27|0.15039
19:23:28|0.15039
19:23:29|0.15039
19:23:30|0.15039
19:23:31|0.15039
19:23:32|0.15039
19:23:33|0.15039
19:23:34|0.15039
19:23:35|0.15039
19:23:36|0.15039
19:23:37|0.1504
19:23:38|0.1504
19:23:39|0.1504
19:23:41|0.1504
19:23:41|0.1504
19:23:43|0.1504
19:23:44|0.15039
19:23:46|0.15039
19:23:46|0.15039
19:23:47|0.15039
19:23:49|0.15039
19:23:50|0.15039
19:23:51|0.15039
19:23:52|0.15039
19:23:53|0.1504
19:23:54|0.15039
19:23:55|0.1504
19:23:56|0.1504
19:23:57|0.1504
19:23:58|0.1504
19:23:59|0.1504
19:24:00|0.1504
19:24:01|0.1504
19:24:02|0.1504
19:24:03|0.1504
19:24:04|0.1504
19:24:05|0.1504
19:24:06|0.1504
19:24:07|0.1504
19:24:08|0.1504
19:24:09|0.1504
19:24:10|0.1504
19:24:11|0.1504
19:24:12|0.1504
19:24:13|0.1504
19:24:14|0.1504
19:24:15|0.1504
19:24:16|0.1504
19:24:17|0.1504
19:24:18|0.1504
19:24:19|0.1504
19:24:20|0.1504
19:24:21|0.1504
19:24:22|0.1504
19:24:23|0.1504
19:24:24|0.1504
19:24:25|0.1504
19:24:26|0.1504
19:24:27|0.1504
19:24:28|0.1504
19:24:29|0.1504
19:24:30|0.1504
19:24:31|0.1504
19:24:32|0.1504
19:24:33|0.1504
19:24:34|0.1504
19:24:35|0.1504
19:24:36|0.1504
19:24:37|0.1504
19:24:38|0.1504
19:24:40|0.1504
19:24:40|0.1504
19:24:41|0.1504
19:24:42|0.1504
19:24:43|0.1504
19:24:45|0.1504
19:24:45|0.1504
19:24:47|0.1504
19:24:47|0.1504
19:24:49|0.1504
19:24:50|0.1504
19:24:50|0.1504
19:24:51|0.1504
19:24:52|0.1504
19:24:53|0.1504
19:24:54|0.1504
19:24:55|0.1504
19:24:56|0.1504
19:24:58|0.1504
19:24:58|0.1504
19:24:59|0.1504
19:25:00|0.1504
19:25:01|0.1504
19:25:02|0.1504
19:25:03|0.1504
19:25:05|0.15039
19:25:06|0.15039
19:25:06|0.15039
19:25:07|0.15039
19:25:08|0.15039
19:25:09|0.15039
19:25:11|0.15039
19:25:11|0.15039
19:25:12|0.15039
19:25:13|0.15039
19:25:15|0.15039
19:25:15|0.15039
19:25:16|0.15039
19:25:17|0.15039
19:25:18|0.15039
19:25:19|0.15039
19:25:20|0.15039
19:25:22|0.15039
19:25:22|0.15039
19:25:23|0.15039
19:25:24|0.15015
19:25:25|0.15015
19:25:26|0.15015
19:25:27|0.15016
19:25:28|0.15016
19:25:29|0.15043
19:25:31|0.15046
19:25:32|0.15046
19:25:32|0.15046
19:25:33|0.15046
19:25:34|0.15046
19:25:35|0.15046
19:25:36|0.15046
19:25:37|0.15046
19:25:38|0.15046
19:25:40|0.15018
19:25:42|0.15018
19:25:43|0.15018
19:25:44|0.15018
19:25:45|0.15018
19:25:46|0.15018
19:25:47|0.15018
19:25:48|0.15018
19:25:50|0.15018
19:25:51|0.15018
19:25:51|0.15018
19:25:52|0.15018
19:25:54|0.15018
19:25:54|0.15018
19:25:56|0.15018
19:25:57|0.15018
19:25:57|0.15018
19:25:58|0.15018
19:25:59|0.15018
19:26:01|0.15018
19:26:02|0.15018
19:26:02|0.15018
19:26:04|0.15018
19:26:05|0.15018
19:26:05|0.15018
19:26:07|0.15018
19:26:07|0.15018
19:26:09|0.15018
19:26:10|0.15018
19:26:10|0.15018
19:26:11|0.15018
19:26:12|0.15018
19:26:13|0.15018
19:26:15|0.15018
19:26:15|0.15018
19:26:17|0.15018
19:26:17|0.15018
19:26:18|0.15019
19:26:19|0.15019
19:26:21|0.15019
19:26:22|0.15037
19:26:22|0.15037
19:26:24|0.15037
19:26:24|0.15037
19:26:26|0.15037
19:26:26|0.15037
19:26:27|0.15037
19:26:29|0.15037
19:26:30|0.15037
19:26:31|0.15037
19:26:32|0.15037
19:26:33|0.15037
19:26:33|0.15037
19:26:34|0.15037
19:26:36|0.15037
19:26:36|0.15037
19:26:38|0.15037
19:26:38|0.1502
19:26:39|0.1502
19:26:41|0.1502
19:26:42|0.1502
19:26:43|0.1502
19:26:44|0.1502
19:26:46|0.1502
19:26:48|0.1502
19:26:48|0.1502
19:26:49|0.15037
19:26:50|0.15037
19:26:51|0.15037
19:26:52|0.15037
19:26:54|0.1502
19:26:54|0.1502
19:26:56|0.1502
19:26:56|0.1502
19:26:58|0.1502
19:27:00|0.1502
19:27:00|0.1502
19:27:01|0.1502
19:27:02|0.1502
19:27:03|0.1502
19:27:04|0.1502
19:27:05|0.15037
19:27:06|0.15037
19:27:07|0.15037
19:27:08|0.15037
19:27:09|0.15037
19:27:10|0.15037
19:27:11|0.15037
19:27:12|0.15037
19:27:13|0.15037
19:27:14|0.15037
19:27:15|0.15037
19:27:16|0.15037
19:27:17|0.15037
19:27:18|0.15037
19:27:19|0.15037
19:27:20|0.15037
19:27:21|0.15037
19:27:22|0.15037
19:27:23|0.15037
19:27:24|0.15037
19:27:25|0.15037
19:27:26|0.15037
19:27:27|0.1503
19:27:28|0.1503
19:27:29|0.1503
19:27:30|0.1503
19:27:31|0.1503
19:27:32|0.1503
19:27:34|0.1503
19:27:34|0.1503
19:27:35|0.1503
19:27:36|0.1503
19:27:37|0.1503
19:27:38|0.15008
19:27:39|0.15008
19:27:40|0.15008
19:27:42|0.15008
19:27:44|0.15008
19:27:45|0.15008
19:27:46|0.15026
19:27:47|0.15026
19:27:48|0.15026
19:27:49|0.15026
19:27:50|0.15026
19:27:51|0.15026
19:27:52|0.15026
19:27:53|0.15026
19:27:54|0.15026
19:27:55|0.15026
19:27:57|0.15026
19:27:57|0.15026
19:27:58|0.15026
19:27:59|0.15026
19:28:00|0.15026
19:28:01|0.15026
19:28:02|0.15009
19:28:03|0.15009
19:28:04|0.15024
19:28:05|0.15024
19:28:06|0.15024
19:28:07|0.15024
19:28:08|0.15026
19:28:09|0.15026
19:28:10|0.15026
19:28:11|0.15026
19:28:12|0.15026
19:28:13|0.15026
19:28:14|0.15026
19:28:15|0.15026
19:28:16|0.15026
19:28:17|0.15026
19:28:18|0.15026
19:28:19|0.15026
19:28:20|0.15035
19:28:21|0.15035
19:28:22|0.15035
19:28:23|0.15035
19:28:24|0.15035
19:28:25|0.15035
19:28:26|0.15035
19:28:27|0.15035
19:28:28|0.15035
19:28:29|0.15035
19:28:30|0.15059
19:28:31|0.15059
19:28:32|0.15059
19:28:33|0.15059
19:28:34|0.15059
19:28:35|0.15059
19:28:36|0.15059
19:28:37|0.15059
19:28:38|0.15059
19:28:39|0.15059
19:28:40|0.15059
19:28:42|0.15059
19:28:43|0.15059
19:28:45|0.15059
19:28:45|0.15059
19:28:46|0.15059
19:28:48|0.15059
19:28:48|0.15025
19:28:49|0.15025
19:28:50|0.15025
19:28:51|0.15025
19:28:52|0.15025
19:28:53|0.15025
19:28:54|0.15025
19:28:56|0.15025
19:28:58|0.15025
19:28:58|0.15025
19:28:59|0.15025
19:29:00|0.15025
19:29:01|0.15025
19:29:02|0.15025
19:29:03|0.15025
19:29:04|0.15025
19:29:05|0.15025
19:29:06|0.15025
19:29:07|0.15025
19:29:08|0.15025
19:29:09|0.15025
19:29:10|0.15025
19:29:11|0.15025
19:29:12|0.15025
19:29:13|0.15025
19:29:14|0.15025
19:29:15|0.15025
19:29:16|0.15025
19:29:17|0.15025
19:29:18|0.15025
19:29:19|0.15025
19:29:20|0.15025
19:29:21|0.15025
19:29:22|0.15025
19:29:23|0.15025
19:29:24|0.15025
19:29:25|0.15025
19:29:26|0.15025
19:29:27|0.15025
19:29:28|0.15025
19:29:29|0.15046
19:29:30|0.15046
19:29:31|0.15046
19:29:32|0.15046
19:29:33|0.15025
19:29:34|0.15025
19:29:35|0.15025
19:29:36|0.15025
19:29:37|0.15025
19:29:38|0.15025
19:29:39|0.15025
19:29:40|0.15025
19:29:41|0.15025
19:29:42|0.15025
19:29:44|0.15025
19:29:46|0.15025
19:29:47|0.15025
19:29:48|0.15035
19:29:50|0.15035
19:29:50|0.15035
19:29:52|0.15035
19:29:53|0.15035
19:29:54|0.15035
19:29:55|0.15046
19:29:56|0.15046
19:29:57|0.15046
19:29:58|0.15046
19:29:59|0.15035
19:30:00|0.15025
19:30:01|0.15038
19:30:02|0.15038
19:30:03|0.15038
19:30:04|0.15025
19:30:05|0.15025
19:30:06|0.15025
19:30:07|0.15025
19:30:08|0.15025
19:30:09|0.15025
19:30:10|0.15025
19:30:11|0.15025
19:30:12|0.15025
19:30:13|0.15025
19:30:14|0.15025
19:30:15|0.15025
19:30:16|0.15025
19:30:17|0.15025
19:30:18|0.15025
19:30:19|0.15025
19:30:20|0.15025
19:30:21|0.15025
19:30:22|0.15025
19:30:23|0.15025
19:30:24|0.15025
19:30:25|0.15025
19:30:26|0.15025
19:30:27|0.15025
19:30:28|0.15025
19:30:29|0.15025
19:30:30|0.15025
19:30:31|0.15025
19:30:32|0.15025
19:30:33|0.15025
19:30:34|0.15025
19:30:35|0.15025
19:30:36|0.15025
19:30:37|0.15025
19:30:38|0.15025
19:30:39|0.15025
19:30:40|0.15025
19:30:41|0.15033
19:30:42|0.15033
19:30:43|0.15033
19:30:44|0.15033
19:30:46|0.15033
19:30:47|0.15033
19:30:48|0.15033
19:30:50|0.15025
19:30:50|0.15043
19:30:51|0.15043
19:30:52|0.15043
19:30:53|0.15043
19:30:54|0.15043
19:30:55|0.15043
19:30:57|0.15043
19:30:57|0.15043
19:30:58|0.15043
19:30:59|0.15043
19:31:00|0.15043
19:31:01|0.15043
19:31:02|0.15038
19:31:03|0.15038
19:31:04|0.15038
19:31:05|0.15038
19:31:06|0.15038
19:31:08|0.15038
19:31:09|0.15038
19:31:09|0.15038
19:31:10|0.15038
19:31:12|0.15038
19:31:13|0.15038
19:31:14|0.15038
19:31:20|0.15043
19:31:20|0.15038
19:31:21|0.15049
19:31:22|0.15049
19:31:23|0.15049
19:31:24|0.15049
19:31:26|0.15049
19:31:26|0.15049
19:31:27|0.15049
19:31:28|0.15049
19:31:29|0.15049
19:31:30|0.15049
19:31:31|0.15049
19:31:33|0.15049
19:31:34|0.1504
19:31:35|0.1504
19:31:36|0.15043
19:31:36|0.15043
19:31:37|0.15043
19:31:38|0.15043
19:31:39|0.15043
19:31:41|0.15043
19:31:42|0.15043
19:31:43|0.15035
19:31:43|0.15041
19:31:45|0.15041
19:31:46|0.15025
19:31:48|0.15025
19:31:49|0.15025
19:31:49|0.15025
19:31:51|0.15025
19:31:52|0.15025
19:31:53|0.15025
19:31:54|0.15025
19:31:55|0.15025
19:31:55|0.15025
19:31:57|0.15025
19:31:58|0.15025
19:31:59|0.15025
19:32:00|0.15025
19:32:01|0.15025
19:32:02|0.15025
19:32:03|0.15025
19:32:04|0.15041
19:32:05|0.15041
19:32:06|0.15041
19:32:07|0.15041
19:32:08|0.15041
19:32:09|0.15041
19:32:10|0.15041
19:32:11|0.15041
19:32:12|0.15041
19:32:13|0.15041
19:32:14|0.15025
19:32:15|0.15025
19:32:16|0.15025
19:32:17|0.15025
19:32:18|0.15025
19:32:19|0.15025
19:32:20|0.15025
19:32:21|0.15025
19:32:22|0.15025
19:32:23|0.15025
19:32:25|0.15025
19:32:25|0.15025
19:32:26|0.15025
19:32:27|0.15025
19:32:28|0.15025
19:32:29|0.15025
19:32:30|0.15025
19:32:31|0.15025
19:32:32|0.15025
19:32:33|0.15025
19:32:34|0.15025
19:32:35|0.15025
19:32:36|0.15025
19:32:38|0.15025
19:32:38|0.15025
19:32:39|0.15025
19:32:40|0.15025
19:32:42|0.15025
19:32:42|0.15025
19:32:44|0.15025
19:32:44|0.15025
19:32:45|0.15025
19:32:46|0.15025
19:32:48|0.15025
19:32:49|0.15025
19:32:50|0.15025
19:32:51|0.15025
19:32:52|0.15025
19:32:53|0.15025
19:32:54|0.15025
19:32:55|0.15025
19:32:56|0.15025
19:32:57|0.15025
19:32:58|0.15025
19:32:59|0.15025
19:33:00|0.15025
19:33:01|0.15025
19:33:02|0.15025
19:33:03|0.15025
19:33:04|0.15046
19:33:05|0.15046
19:33:06|0.15046
19:33:07|0.15046
19:33:08|0.15046
19:33:09|0.15046
19:33:10|0.15046
19:33:11|0.15046
19:33:12|0.15026
19:33:13|0.15026
19:33:14|0.15026
19:33:15|0.15026
19:33:16|0.15026
19:33:17|0.15026
19:33:18|0.15026
19:33:19|0.15026
19:33:20|0.15026
19:33:21|0.15026
19:33:22|0.15026
19:33:23|0.15026
19:33:24|0.15026
19:33:25|0.15026
19:33:26|0.15026
19:33:27|0.15026
19:33:28|0.15026
19:33:29|0.15026
19:33:30|0.15026
19:33:31|0.15026
19:33:32|0.15026
19:33:33|0.15026
19:33:34|0.15026
19:33:35|0.15026
19:33:36|0.15026
19:33:37|0.15026
19:33:38|0.15026
19:33:39|0.15026
19:33:40|0.15026
19:33:41|0.15026
19:33:42|0.15026
19:33:43|0.15026
19:33:44|0.15026
19:33:45|0.15026
19:33:46|0.15026
19:33:48|0.15026
19:33:49|0.15026
19:33:51|0.15026
19:33:51|0.15026
19:33:53|0.15026
19:33:53|0.15026
19:33:55|0.15026
19:33:56|0.15026
19:33:56|0.15026
19:33:58|0.15026
19:33:59|0.15026
19:34:00|0.15026
19:34:00|0.15026
19:34:02|0.15026
19:34:02|0.15026
19:34:04|0.15026
19:34:04|0.15026
19:34:05|0.15026
19:34:06|0.15026
19:34:08|0.15026
19:34:09|0.15026
19:34:10|0.15044
19:34:11|0.15044
19:34:11|0.15044
19:34:12|0.15044
19:34:13|0.15028
19:34:15|0.15028
19:34:16|0.15028
19:34:17|0.15028
19:34:18|0.15028
19:34:18|0.15044
19:34:20|0.15044
19:34:21|0.15027
19:34:21|0.15027
19:34:23|0.15027
19:34:23|0.15027
19:34:25|0.15027
19:34:25|0.15027
19:34:26|0.15043
19:34:28|0.15043
19:34:28|0.15043
19:34:30|0.15043
19:34:30|0.15043
19:34:32|0.15043
19:34:33|0.15043
19:34:34|0.15043
19:34:34|0.15043
19:34:35|0.15043
19:34:36|0.15043
19:34:37|0.15043
19:34:38|0.15043
19:34:40|0.15043
19:34:40|0.15043
19:34:42|0.15043
19:34:43|0.15043
19:34:44|0.15043
19:34:45|0.15043
19:34:45|0.15043
19:34:47|0.15043
19:34:48|0.15043
19:34:49|0.15043
19:34:50|0.15043
19:34:52|0.1503
19:34:54|0.1503
19:34:55|0.1503
19:34:55|0.1503
19:34:56|0.1503
19:34:58|0.1503
19:34:59|0.1503
19:35:00|0.1503
19:35:01|0.15043
19:35:02|0.15049
19:35:04|0.15049
19:35:04|0.15049
19:35:05|0.15049
19:35:06|0.15049
19:35:07|0.15049
19:35:09|0.15049
19:35:10|0.15049
19:35:11|0.15043
19:35:11|0.15043
19:35:13|0.15043
19:35:14|0.15043
19:35:14|0.15047
19:35:16|0.15047
19:35:17|0.15049
19:35:17|0.15049
19:35:19|0.15049
19:35:19|0.15049
19:35:20|0.15049
19:35:22|0.15049
19:35:23|0.15043
19:35:23|0.15042
19:35:24|0.15042
19:35:25|0.15042
19:35:27|0.15042
19:35:29|0.15042
19:35:29|0.15035
19:35:30|0.15035
19:35:31|0.15035
19:35:33|0.15035
19:35:33|0.15035
19:35:34|0.15035
19:35:35|0.15035
19:35:36|0.15035
19:35:37|0.15035
19:35:38|0.15035
19:35:39|0.15035
19:35:40|0.15035
19:35:41|0.15035
19:35:42|0.15035
19:35:43|0.15035
19:35:44|0.15035
19:35:45|0.15045
19:35:46|0.15045
19:35:47|0.15035
19:35:48|0.15035
19:35:50|0.15035
19:35:51|0.15035
19:35:53|0.15035
19:35:53|0.15035
19:35:55|0.15035
19:35:56|0.15035
19:35:57|0.15035
19:35:58|0.15025
19:35:59|0.15025
19:36:00|0.15025
19:36:00|0.15025
19:36:02|0.15025
19:36:03|0.15025
19:36:04|0.15025
19:36:05|0.15025
19:36:06|0.15025
19:36:07|0.15025
19:36:08|0.15025
19:36:09|0.15025
19:36:10|0.15025
19:36:11|0.15025
19:36:12|0.15025
19:36:13|0.15025
19:36:14|0.15025
19:36:14|0.15025
19:36:15|0.15008
19:36:16|0.15008
19:36:18|0.15008
19:36:19|0.15008
19:36:20|0.15008
19:36:20|0.15008
19:36:22|0.15008
19:36:23|0.1502
19:36:24|0.1502
19:36:24|0.1502
19:36:25|0.1502
19:36:26|0.15008
19:36:28|0.15008
19:36:29|0.15008
19:36:30|0.15008
19:36:31|0.15008
19:36:31|0.15008
19:36:33|0.15008
19:36:33|0.15008
19:36:35|0.15008
19:36:35|0.15008
19:36:36|0.15008
19:36:38|0.15008
19:36:38|0.15008
19:36:40|0.1502
19:36:41|0.1502
19:36:42|0.1502
19:36:43|0.1502
19:36:43|0.1502
19:36:45|0.1502
19:36:46|0.1502
19:36:48|0.1502
19:36:48|0.1502
19:36:49|0.1502
19:36:51|0.1502
19:36:53|0.1502
19:36:54|0.1502
19:36:55|0.1502
19:36:55|0.1502
19:36:56|0.1502
19:36:58|0.1502
19:36:59|0.1502
19:37:00|0.1502
19:37:01|0.1502
19:37:02|0.1502
19:37:03|0.1502
19:37:04|0.1502
19:37:06|0.15033
19:37:06|0.15033
19:37:08|0.15017
19:37:08|0.15017
19:37:09|0.15017
19:37:11|0.15017
19:37:12|0.15017
19:37:13|0.15017
19:37:14|0.15017
19:37:15|0.15017
19:37:16|0.15017
19:37:17|0.15017
19:37:18|0.15017
19:37:19|0.15017
19:37:20|0.15017
19:37:21|0.15017
19:37:22|0.15017
19:37:23|0.15017
19:37:24|0.15017
19:37:25|0.15017
19:37:26|0.15017
19:37:27|0.15017
19:37:28|0.15017
19:37:29|0.15014
19:37:30|0.15014
19:37:31|0.15014
19:37:32|0.15014
19:37:33|0.15014
19:37:34|0.15014
19:37:35|0.15039
19:37:36|0.15019
19:37:37|0.15019
19:37:38|0.15019
19:37:39|0.15019
19:37:40|0.15019
19:37:41|0.15019
19:37:42|0.15019
19:37:43|0.15019
19:37:44|0.15019
19:37:45|0.15019
19:37:46|0.15019
19:37:47|0.15019
19:37:48|0.15019
19:37:49|0.15019
19:37:50|0.15019
19:37:51|0.15019
19:37:52|0.15019
19:37:54|0.15019
19:37:55|0.15019
19:37:56|0.15019
19:37:57|0.15019
19:37:58|0.15019
19:38:00|0.15019
19:38:01|0.15019
19:38:02|0.15019
19:38:03|0.15046
19:38:04|0.15024
19:38:05|0.15024
19:38:06|0.15024
19:38:07|0.15024
19:38:08|0.15024
19:38:09|0.15024
19:38:10|0.15024
19:38:11|0.15024
19:38:12|0.15024
19:38:13|0.15024
19:38:14|0.15024
19:38:15|0.15024
19:38:16|0.15024
19:38:17|0.15024
19:38:18|0.15024
19:38:19|0.15024
19:38:20|0.15024
19:38:21|0.15024
19:38:22|0.15024
19:38:23|0.15024
19:38:24|0.15024
19:38:25|0.15024
19:38:26|0.15024
19:38:27|0.15024
19:38:28|0.15024
19:38:29|0.15024
19:38:30|0.15024
19:38:31|0.15024
19:38:32|0.15024
19:38:33|0.15024
19:38:34|0.15024
19:38:35|0.15024
19:38:36|0.15024
19:38:37|0.15024
19:38:38|0.15024
19:38:39|0.15024
19:38:40|0.15024
19:38:41|0.15024
19:38:42|0.15024
19:38:43|0.15024
19:38:44|0.15024
19:38:45|0.15024
19:38:46|0.15024
19:38:47|0.15024
19:38:48|0.15024
19:38:49|0.15024
19:38:50|0.15024
19:38:51|0.15024
19:38:52|0.15024
19:38:54|0.15044
19:38:55|0.15024
19:38:57|0.15024
19:38:57|0.15024
19:38:58|0.15024
19:38:59|0.15024
19:39:00|0.15024
19:39:01|0.15024
19:39:02|0.15024
19:39:03|0.15024
19:39:04|0.15024
19:39:05|0.15024
19:39:06|0.15024
19:39:07|0.15024
19:39:09|0.15024
19:39:10|0.15024
19:39:10|0.15024
19:39:11|0.15024
19:39:13|0.15024
19:39:14|0.15024
19:39:15|0.15024
19:39:16|0.15024
19:39:17|0.15024
19:39:17|0.15024
19:39:19|0.15024
19:39:20|0.15024
19:39:21|0.15024
19:39:22|0.15024
19:39:23|0.15024
19:39:24|0.15024
19:39:25|0.15024
19:39:26|0.15024
19:39:27|0.15024
19:39:28|0.15024
19:39:29|0.15024
19:39:30|0.15024
19:39:31|0.15042
19:39:31|0.15042
19:39:33|0.15042
19:39:34|0.15013
19:39:35|0.15013
19:39:36|0.15013
19:39:37|0.15013
19:39:38|0.15013
19:39:39|0.15013
19:39:40|0.15013
19:39:40|0.15013
19:39:42|0.15013
19:39:42|0.15013
19:39:43|0.15013
19:39:45|0.15013
19:39:46|0.15013
19:39:47|0.15013
19:39:48|0.15013
19:39:48|0.15013
19:39:49|0.15013
19:39:51|0.15013
19:39:51|0.15013
19:39:53|0.15012
19:39:54|0.15035
19:39:55|0.15035
19:39:56|0.15042
19:39:58|0.15015
19:39:58|0.15015
19:39:59|0.15015
19:40:01|0.15015
19:40:02|0.15015
19:40:02|0.15015
19:40:03|0.15015
19:40:05|0.15015
19:40:06|0.15034
19:40:07|0.15034
19:40:08|0.15034
19:40:09|0.15034
19:40:10|0.15034
19:40:11|0.15034
19:40:12|0.15034
19:40:13|0.15034
19:40:14|0.15034
19:40:15|0.15034
19:40:16|0.15034
19:40:17|0.15034
19:40:18|0.15034
19:40:19|0.15034
19:40:20|0.15034
19:40:21|0.15034
19:40:22|0.15034
19:40:23|0.15034
19:40:24|0.15034
19:40:25|0.15034
19:40:26|0.15034
19:40:27|0.15034
19:40:28|0.15034
19:40:29|0.15034
19:40:30|0.15034
19:40:31|0.15034
19:40:32|0.15034
19:40:33|0.15034
19:40:34|0.15034
19:40:35|0.15034
19:40:36|0.15034
19:40:37|0.15034
19:40:38|0.15034
19:40:39|0.15034
19:40:40|0.15034
19:40:41|0.15034
19:40:42|0.15034
19:40:43|0.15034
19:40:44|0.15034
19:40:45|0.15034
19:40:46|0.15034
19:40:47|0.15034
19:40:48|0.15034
19:40:49|0.15034
19:40:50|0.15034
19:40:51|0.15034
19:40:52|0.15049
19:40:53|0.15049
19:40:54|0.15049
19:40:55|0.15049
19:40:56|0.1505
19:40:58|0.1505
19:40:59|0.1505
19:41:00|0.1505
19:41:01|0.1505
19:41:02|0.1505
19:41:03|0.1505
19:41:04|0.1505
19:41:05|0.1505
19:41:06|0.1505
19:41:07|0.1505
19:41:08|0.1505
19:41:09|0.15049
19:41:10|0.15038
19:41:11|0.15038
19:41:12|0.15038
19:41:13|0.15038
19:41:14|0.15038
19:41:15|0.15038
19:41:16|0.15038
19:41:17|0.15049
19:41:18|0.15049
19:41:19|0.15049
19:41:20|0.15049
19:41:21|0.15049
19:41:22|0.15049
19:41:23|0.15049
19:41:24|0.15049
19:41:25|0.15049
19:41:26|0.15049
19:41:27|0.15049
19:41:28|0.15049
19:41:29|0.15049
19:41:30|0.15049
19:41:31|0.15049
19:41:32|0.15049
19:41:33|0.15049
19:41:34|0.15049
19:41:35|0.15049
19:41:36|0.15049
19:41:37|0.1504
19:41:38|0.1504
19:41:39|0.1504
19:41:40|0.1504
19:41:41|0.1504
19:41:42|0.1504
19:41:43|0.1504
19:41:44|0.1504
19:41:45|0.15022
19:41:46|0.15022
19:41:47|0.15022
19:41:48|0.15022
19:41:49|0.15022
19:41:50|0.15022
19:41:51|0.15022
19:41:52|0.15022
19:41:53|0.15022
19:41:54|0.15022
19:41:55|0.15022
19:41:57|0.15022
19:41:58|0.15022
19:41:59|0.15022
19:42:00|0.15022
19:42:01|0.15022
19:42:02|0.15024
19:42:03|0.15024
19:42:04|0.15024
19:42:06|0.15024
19:42:07|0.15025
19:42:08|0.15025
19:42:08|0.15025
19:42:10|0.15046
19:42:11|0.15029
19:42:12|0.15029
19:42:13|0.15029
19:42:14|0.15029
19:42:14|0.15029
19:42:15|0.15029
19:42:16|0.15029
19:42:18|0.15029
19:42:18|0.15029
19:42:20|0.15029
19:42:20|0.15029
19:42:22|0.15029
19:42:23|0.15029
19:42:23|0.15029
19:42:24|0.15029
19:42:26|0.15029
19:42:26|0.15029
19:42:27|0.15029
19:42:28|0.15029
19:42:30|0.15029
19:42:31|0.15029
19:42:32|0.15029
19:42:33|0.15029
19:42:34|0.15029
19:42:35|0.15029
19:42:36|0.15029
19:42:37|0.15029
19:42:38|0.15029
19:42:39|0.15029
19:42:40|0.15029
19:42:41|0.15029
19:42:42|0.15029
19:42:43|0.15029
19:42:44|0.15029
19:42:45|0.15029
19:42:46|0.15029
19:42:47|0.15029
19:42:48|0.15029
19:42:49|0.1503
19:42:50|0.1503
19:42:51|0.1503
19:42:52|0.1503
19:42:53|0.1503
19:42:54|0.1503
19:42:55|0.1503
19:42:56|0.1503
19:42:57|0.1503
19:42:59|0.1503
19:43:00|0.1503
19:43:01|0.1503
19:43:02|0.15046
19:43:03|0.15029
19:43:04|0.15022
19:43:05|0.15021
19:43:06|0.15021
19:43:07|0.15021
19:43:08|0.15021
19:43:09|0.15021
19:43:10|0.15021
19:43:11|0.15021
19:43:12|0.15021
19:43:13|0.15021
19:43:14|0.15021
19:43:15|0.15021
19:43:16|0.15021
19:43:17|0.15021
19:43:18|0.1503
19:43:19|0.1503
19:43:20|0.1503
19:43:21|0.1503
19:43:22|0.1503
19:43:23|0.1503
19:43:24|0.1503
19:43:25|0.1503
19:43:26|0.15037
19:43:27|0.15037
19:43:28|0.15037
19:43:30|0.15037
19:43:31|0.15037
19:43:31|0.15037
19:43:32|0.15037
19:43:33|0.15037
19:43:34|0.15037
19:43:35|0.15037
19:43:36|0.15037
19:43:37|0.15037
19:43:38|0.15037
19:43:39|0.15037
19:43:40|0.15037
19:43:41|0.15037
19:43:42|0.15037
19:43:43|0.15037
19:43:44|0.15037
19:43:45|0.15037
19:43:46|0.15037
19:43:47|0.15037
19:43:48|0.15037
19:43:49|0.1502
19:43:50|0.1502
19:43:51|0.1502
19:43:52|0.1502
19:43:53|0.1502
19:43:54|0.1502
19:43:55|0.1502
19:43:56|0.1502
19:43:59|0.1502
19:44:00|0.1502
19:44:01|0.1503
19:44:03|0.1503
19:44:04|0.1503
19:44:04|0.15024
19:44:06|0.15024
19:44:07|0.15024
19:44:07|0.15024
19:44:08|0.15024
19:44:09|0.15024
19:44:10|0.15024
19:44:12|0.15024
19:44:13|0.15024
19:44:14|0.15024
19:44:14|0.15024
19:44:15|0.1504
19:44:17|0.1504
19:44:17|0.15024
19:44:18|0.15024
19:44:19|0.15024
19:44:21|0.15024
19:44:21|0.15024
19:44:22|0.15024
19:44:24|0.15024
19:44:25|0.15024
19:44:26|0.15024
19:44:26|0.15024
19:44:27|0.15024
19:44:29|0.15024
19:44:29|0.15039
19:44:31|0.15039
19:44:31|0.15039
19:44:33|0.15039
19:44:33|0.15025
19:44:34|0.15025
19:44:36|0.15025
19:44:36|0.15025
19:44:38|0.15025
19:44:39|0.15025
19:44:40|0.15025
19:44:40|0.15025
19:44:41|0.15025
19:44:42|0.15025
19:44:43|0.15036
19:44:44|0.15036
19:44:45|0.15036
19:44:46|0.15036
19:44:47|0.15036
19:44:48|0.15036
19:44:49|0.15036
19:44:50|0.15036
19:44:51|0.15036
19:44:52|0.15036
19:44:53|0.15036
19:44:54|0.15036
19:44:55|0.15036
19:44:57|0.15036
19:44:57|0.15036
19:44:59|0.15036
19:45:01|0.15036
19:45:02|0.15036
19:45:03|0.15036
19:45:04|0.15036
19:45:05|0.15036
19:45:06|0.15036
19:45:07|0.15036
19:45:08|0.15036
19:45:09|0.15036
19:45:10|0.15036
19:45:11|0.15036
19:45:12|0.15039
19:45:13|0.15039
19:45:14|0.15039
19:45:15|0.15039
19:45:16|0.15039
19:45:17|0.15039
19:45:18|0.15039
19:45:19|0.15039
19:45:20|0.15039
19:45:21|0.15039
19:45:22|0.15039
19:45:23|0.15039
19:45:24|0.15039
19:45:25|0.15039
19:45:26|0.15039
19:45:27|0.15039
19:45:28|0.15039
19:45:29|0.15039
19:45:30|0.15039
19:45:31|0.15039
19:45:32|0.15039
19:45:33|0.15039
19:45:34|0.15039
19:45:35|0.15039
19:45:36|0.15039
19:45:37|0.15039
19:45:38|0.15039
19:45:39|0.15039
19:45:40|0.15039
19:45:41|0.15039
19:45:42|0.15039
19:45:43|0.15039
19:45:44|0.15039
19:45:45|0.15039
19:45:46|0.15039
19:45:47|0.15039
19:45:48|0.15039
19:45:49|0.15039
19:45:50|0.15039
19:45:51|0.15039
19:45:52|0.15039
19:45:53|0.15039
19:45:54|0.15039
19:45:55|0.15039
19:45:56|0.15039
19:45:57|0.15039
19:45:58|0.15039
19:45:59|0.15039
19:46:00|0.15039
19:46:01|0.15039
19:46:02|0.15049
19:46:04|0.15049
19:46:05|0.15047
19:46:06|0.15047
19:46:07|0.15047
19:46:08|0.15047
19:46:09|0.15047
19:46:10|0.15047
19:46:11|0.15047
19:46:12|0.15047
19:46:13|0.15047
19:46:14|0.15047
19:46:15|0.15047
19:46:16|0.15047
19:46:17|0.15047
19:46:18|0.15047
19:46:20|0.15047
19:46:21|0.15047
19:46:21|0.15046
19:46:22|0.15046
19:46:23|0.15046
19:46:24|0.15046
19:46:25|0.15049
19:46:26|0.15049
19:46:27|0.15049
19:46:28|0.15049
19:46:29|0.15049
19:46:30|0.15049
19:46:31|0.15049
19:46:33|0.15049
19:46:34|0.15049
19:46:35|0.15049
19:46:36|0.15049
19:46:37|0.15049
19:46:38|0.15032
19:46:39|0.15032
19:46:40|0.15032
19:46:41|0.1505
19:46:42|0.1505
19:46:43|0.1505
19:46:44|0.1505
19:46:45|0.1505
19:46:46|0.1505
19:46:47|0.1505
19:46:48|0.1505
19:46:49|0.1505
19:46:50|0.1505
19:46:51|0.1505
19:46:52|0.1505
19:46:53|0.1505
19:46:54|0.1505
19:46:55|0.1505
19:46:56|0.1505
19:46:57|0.1505
19:46:58|0.1505
19:46:59|0.1505
19:47:00|0.1505
19:47:02|0.1505
19:47:02|0.1505
19:47:04|0.1505
19:47:04|0.1505
19:47:06|0.1505
19:47:06|0.1505
19:47:08|0.1505
19:47:09|0.15058
19:47:10|0.15058
19:47:10|0.15058
19:47:12|0.15058
19:47:13|0.15059
19:47:14|0.15059
19:47:14|0.15059
19:47:16|0.15059
19:47:16|0.15059
19:47:18|0.15059
19:47:19|0.15059
19:47:20|0.15059
19:47:21|0.15059
19:47:22|0.15059
19:47:23|0.15059
19:47:24|0.15059
19:47:25|0.15059
19:47:26|0.15059
19:47:27|0.15059
19:47:28|0.15059
19:47:29|0.15059
19:47:30|0.15059
19:47:31|0.15059
19:47:32|0.15059
19:47:33|0.15059
19:47:34|0.15059
19:47:35|0.15059
19:47:36|0.15059
19:47:37|0.15061
19:47:38|0.15061
19:47:39|0.15061
19:47:40|0.15061
19:47:41|0.15061
19:47:42|0.15061
19:47:43|0.15061
19:47:44|0.15061
19:47:45|0.15061
19:47:46|0.15061
19:47:47|0.15061
19:47:48|0.15069
19:47:49|0.15069
19:47:50|0.15054
19:47:51|0.15054
19:47:52|0.15054
19:47:53|0.15054
19:47:54|0.15061
19:47:55|0.1506
19:47:56|0.1506
19:47:57|0.1506
19:47:58|0.1506
19:47:59|0.1506
19:48:00|0.1506
19:48:02|0.1506
19:48:04|0.1506
19:48:05|0.1506
19:48:06|0.1506
19:48:07|0.1506
19:48:09|0.1506
19:48:09|0.1506
19:48:10|0.1506
19:48:11|0.1506
19:48:12|0.1506
19:48:13|0.1506
19:48:14|0.1506
19:48:15|0.1506
19:48:16|0.1506
19:48:17|0.1506
19:48:18|0.1506
19:48:19|0.1506
19:48:20|0.15057
19:48:21|0.15056
19:48:22|0.15063
19:48:23|0.15063
19:48:24|0.15044
19:48:25|0.15044
19:48:26|0.15044
19:48:27|0.15044
19:48:28|0.15044
19:48:29|0.15044
19:48:30|0.15044
19:48:31|0.15044
19:48:32|0.15044
19:48:33|0.15044
19:48:34|0.15044
19:48:35|0.15044
19:48:36|0.15033
19:48:37|0.15033
19:48:38|0.15033
19:48:39|0.15061
19:48:40|0.15061
19:48:41|0.15061
19:48:42|0.15061
19:48:43|0.15061
19:48:44|0.15026
19:48:45|0.15026
19:48:46|0.15026
19:48:47|0.15026
19:48:48|0.15026
19:48:49|0.15026
19:48:50|0.15026
19:48:51|0.15026
19:48:52|0.15026
19:48:53|0.15026
19:48:54|0.15026
19:48:55|0.15026
19:48:56|0.15026
19:48:57|0.15026
19:48:58|0.15026
19:48:59|0.15028
19:49:00|0.15028
19:49:01|0.15053
19:49:03|0.15053
19:49:04|0.15053
19:49:05|0.15053
19:49:06|0.15028
19:49:07|0.15027
19:49:08|0.15027
19:49:09|0.1505
19:49:10|0.1505
19:49:12|0.1505
19:49:13|0.1505
19:49:14|0.1505
19:49:14|0.1505
19:49:15|0.1505
19:49:16|0.1505
19:49:17|0.1505
19:49:19|0.1505
19:49:20|0.1505
19:49:21|0.1505
19:49:22|0.1505
19:49:22|0.1505
19:49:23|0.1505
19:49:25|0.1505
19:49:25|0.1505
19:49:26|0.15031
19:49:27|0.15031
19:49:29|0.15031
19:49:29|0.15031
19:49:31|0.15031
19:49:31|0.15031
19:49:33|0.15031
19:49:34|0.15031
19:49:35|0.15031
19:49:36|0.15031
19:49:37|0.15031
19:49:38|0.15031
19:49:39|0.15031
19:49:40|0.15031
19:49:41|0.15031
19:49:42|0.15031
19:49:43|0.1505
19:49:44|0.1505
19:49:45|0.1505
19:49:46|0.1505
19:49:47|0.1505
19:49:49|0.1505
19:49:49|0.1505
19:49:50|0.1505
19:49:51|0.1505
19:49:52|0.1505
19:49:53|0.1505
19:49:54|0.15056
19:49:55|0.15056
19:49:56|0.15056
19:49:57|0.15056
19:49:58|0.15056
19:49:59|0.15056
19:50:00|0.15056
19:50:01|0.15056
19:50:02|0.15056
19:50:04|0.15056
19:50:05|0.15056
19:50:06|0.15056
19:50:07|0.15056
19:50:08|0.15035
19:50:09|0.15035
19:50:10|0.15035
19:50:11|0.15035
19:50:12|0.15035
19:50:13|0.15035
19:50:14|0.15035
19:50:15|0.15035
19:50:16|0.15035
19:50:17|0.15035
19:50:18|0.1505
19:50:19|0.1505
19:50:20|0.1505
19:50:21|0.1505
19:50:22|0.1505
19:50:23|0.1505
19:50:24|0.1505
19:50:25|0.1505
19:50:26|0.1505
19:50:27|0.1505
19:50:28|0.1505
19:50:29|0.15055
19:50:30|0.15055
19:50:31|0.15055
19:50:32|0.15055
19:50:33|0.15055
19:50:34|0.15055
19:50:35|0.15053
19:50:36|0.15053
19:50:37|0.15053
19:50:38|0.15053
19:50:39|0.15053
19:50:40|0.15053
19:50:41|0.15053
19:50:42|0.15053
19:50:43|0.15053
19:50:44|0.15053
19:50:45|0.15053
19:50:46|0.15053
19:50:47|0.15053
19:50:48|0.15053
19:50:49|0.15053
19:50:50|0.15053
19:50:51|0.15053
19:50:52|0.15053
19:50:53|0.15053
19:50:54|0.15053
19:50:55|0.15053
19:50:56|0.15053
19:50:57|0.15053
19:50:58|0.15053
19:50:59|0.15053
19:51:00|0.15053
19:51:01|0.15053
19:51:02|0.15053
19:51:03|0.15053
19:51:05|0.15053
19:51:05|0.15053
19:51:07|0.15053
19:51:07|0.15053
19:51:09|0.15053
19:51:09|0.15053
19:51:11|0.15053
19:51:12|0.15053
19:51:13|0.15053
19:51:14|0.15053
19:51:15|0.15053
19:51:16|0.15053
19:51:17|0.15053
19:51:18|0.15053
19:51:19|0.15053
19:51:20|0.15053
19:51:21|0.15053
19:51:22|0.15053
19:51:23|0.15053
19:51:24|0.15053
19:51:25|0.15053
19:51:26|0.15053
19:51:27|0.15053
19:51:28|0.15053
19:51:29|0.1504
19:51:30|0.1504
19:51:31|0.1504
19:51:32|0.1504
19:51:33|0.1504
19:51:34|0.1504
19:51:35|0.1504
19:51:36|0.1504
19:51:37|0.1504
19:51:38|0.15053
19:51:39|0.15053
19:51:40|0.15053
19:51:41|0.15053
19:51:42|0.15053
19:51:43|0.15053
19:51:44|0.1506
19:51:45|0.1506
19:51:46|0.1506
19:51:47|0.15046
19:51:48|0.1506
19:51:49|0.1506
19:51:50|0.1506
19:51:51|0.15046
19:51:52|0.15046
19:51:53|0.1506
19:51:54|0.1506
19:51:55|0.1506
19:51:56|0.1506
19:51:57|0.1506
19:51:58|0.1506
19:51:59|0.1505
19:52:00|0.1505
19:52:01|0.1505
19:52:02|0.1505
19:52:03|0.1505
19:52:05|0.1505
19:52:06|0.1505
19:52:08|0.1506
19:52:08|0.1505
19:52:09|0.1505
19:52:10|0.1505
19:52:12|0.1505
19:52:12|0.1505
19:52:14|0.1505
19:52:14|0.1505
19:52:16|0.1505
19:52:17|0.1505
19:52:17|0.1505
19:52:19|0.1505
19:52:20|0.1505
19:52:20|0.1505
19:52:22|0.1505
19:52:23|0.1505
19:52:23|0.15056
19:52:25|0.15056
19:52:26|0.1505
19:52:26|0.1505
19:52:27|0.1505
19:52:29|0.1505
19:52:29|0.1505
19:52:31|0.1505
19:52:32|0.1505
19:52:33|0.1505
19:52:33|0.1505
19:52:34|0.1505
19:52:36|0.1505
19:52:36|0.1505
19:52:37|0.1505
19:52:38|0.1505
19:52:39|0.1505
19:52:41|0.1505
19:52:41|0.1505
19:52:42|0.1505
19:52:44|0.1505
19:52:44|0.1505
19:52:46|0.1505
19:52:47|0.1505
19:52:47|0.1505
19:52:49|0.1505
19:52:49|0.15062
19:52:50|0.15062
19:52:51|0.15062
19:52:52|0.15062
19:52:53|0.15062
19:52:55|0.15062
19:52:55|0.15062
19:52:56|0.15062
19:52:57|0.15069
19:52:58|0.15069
19:52:59|0.15069
19:53:00|0.15069
19:53:01|0.15069
19:53:02|0.15069
19:53:03|0.15069
19:53:04|0.15069
19:53:05|0.15069
19:53:08|0.15069
19:53:09|0.15069
19:53:10|0.15069
19:53:11|0.15055
19:53:12|0.15055
19:53:13|0.15055
19:53:14|0.15055
19:53:15|0.15055
19:53:17|0.15055
19:53:17|0.15055
19:53:19|0.15055
19:53:20|0.15055
19:53:20|0.15055
19:53:22|0.15055
19:53:23|0.15055
19:53:24|0.15055
19:53:25|0.15055
19:53:26|0.15055
19:53:27|0.15055
19:53:28|0.15055
19:53:29|0.15055
19:53:30|0.15055
19:53:31|0.15055
19:53:32|0.15055
19:53:33|0.15055
19:53:34|0.15055
19:53:35|0.15069
19:53:36|0.15069
19:53:37|0.15069
19:53:38|0.15069
19:53:39|0.15069
19:53:40|0.15069
19:53:41|0.15069
19:53:42|0.15069
19:53:43|0.15069
19:53:44|0.15069
19:53:45|0.15069
19:53:46|0.15069
19:53:47|0.15069
19:53:48|0.15069
19:53:49|0.15069
19:53:50|0.15069
19:53:51|0.15069
19:53:52|0.15069
19:53:53|0.15069
19:53:54|0.15068
19:53:55|0.15068
19:53:56|0.15068
19:53:57|0.15057
19:53:58|0.15057
19:53:59|0.15057
19:54:00|0.15057
19:54:01|0.15069
19:54:03|0.15069
19:54:03|0.15069
19:54:04|0.15069
19:54:05|0.15069
19:54:06|0.15069
19:54:08|0.1506
19:54:09|0.1506
19:54:10|0.1506
19:54:11|0.1506
19:54:13|0.1506
19:54:14|0.1506
19:54:14|0.1506
19:54:16|0.1506
19:54:18|0.1506
19:54:18|0.1506
19:54:19|0.1506
19:54:20|0.1506
19:54:21|0.1506
19:54:22|0.1506
19:54:24|0.1506
19:54:24|0.1506
19:54:25|0.1506
19:54:26|0.1506
19:54:27|0.1506
19:54:28|0.1506
19:54:30|0.1506
19:54:30|0.1506
19:54:31|0.15057
19:54:32|0.15057
19:54:33|0.15069
19:54:34|0.15069
19:54:35|0.15069
19:54:36|0.15069
19:54:37|0.15057
19:54:38|0.15057
19:54:39|0.15057
19:54:40|0.15069
19:54:41|0.15069
19:54:42|0.15069
19:54:43|0.15057
19:54:44|0.15057
19:54:45|0.15057
19:54:46|0.15057
19:54:47|0.15057
19:54:48|0.15057
19:54:49|0.15057
19:54:50|0.15057
19:54:51|0.15069
19:54:52|0.15069
19:54:53|0.15069
19:54:54|0.15071
19:54:55|0.15071
19:54:56|0.15074
19:54:57|0.15074
19:54:58|0.15074
19:54:59|0.15074
19:55:00|0.15074
19:55:01|0.15074
19:55:02|0.15074
19:55:03|0.15074
19:55:04|0.15074
19:55:05|0.15074
19:55:06|0.15074
19:55:07|0.15074
19:55:09|0.15074
19:55:10|0.15074
19:55:12|0.15074
19:55:12|0.15074
19:55:14|0.15074
19:55:14|0.15074
19:55:16|0.15074
19:55:16|0.15074
19:55:17|0.15074
19:55:19|0.15074
19:55:19|0.15074
19:55:20|0.15074
19:55:22|0.15074
19:55:23|0.15074
19:55:24|0.15074
19:55:25|0.15074
19:55:26|0.15074
19:55:27|0.15074
19:55:28|0.15064
19:55:29|0.15064
19:55:30|0.15077
19:55:31|0.15077
19:55:32|0.1507
19:55:33|0.1507
19:55:34|0.15077
19:55:35|0.15077
19:55:36|0.15077
19:55:37|0.15074
19:55:38|0.15074
19:55:39|0.15074
19:55:40|0.15074
19:55:41|0.15074
19:55:42|0.15074
19:55:43|0.15064
19:55:44|0.15075
19:55:45|0.15075
19:55:46|0.15075
19:55:47|0.15075
19:55:48|0.15075
19:55:49|0.15075
19:55:50|0.15062
19:55:51|0.15057
19:55:52|0.15057
19:55:53|0.15057
19:55:54|0.15057
19:55:55|0.15057
19:55:56|0.15057
19:55:57|0.15057
19:55:58|0.15057
19:55:59|0.15057
19:56:00|0.15057
19:56:01|0.15057
19:56:02|0.15071
19:56:03|0.15071
19:56:04|0.15071
19:56:05|0.15071
19:56:06|0.15071
19:56:07|0.15071
19:56:08|0.15071
19:56:09|0.15071
19:56:11|0.15071
19:56:12|0.15071
19:56:13|0.15071
19:56:14|0.15071
19:56:15|0.15071
19:56:16|0.15071
19:56:18|0.1507
19:56:18|0.1507
19:56:19|0.1507
19:56:20|0.1507
19:56:21|0.1507
19:56:22|0.1507
19:56:23|0.1505
19:56:24|0.1505
19:56:25|0.1505
19:56:26|0.1505
19:56:27|0.1505
19:56:28|0.1505
19:56:29|0.1505
19:56:31|0.15052
19:56:31|0.15052
19:56:32|0.15052
19:56:34|0.15052
19:56:35|0.15052
19:56:35|0.15052
19:56:37|0.1505
19:56:37|0.1505
19:56:38|0.1505
19:56:39|0.1505
19:56:41|0.1505
19:56:41|0.1505
19:56:43|0.1505
19:56:44|0.15068
19:56:45|0.15052
19:56:46|0.15052
19:56:47|0.15052
19:56:48|0.15052
19:56:49|0.15052
19:56:50|0.15052
19:56:51|0.15052
19:56:52|0.15052
19:56:53|0.15052
19:56:54|0.15052
19:56:55|0.15052
19:56:56|0.15052
19:56:57|0.15052
19:56:58|0.15052
19:56:59|0.1505
19:57:00|0.1505
19:57:01|0.1505
19:57:02|0.1505
19:57:03|0.1505
19:57:04|0.1505
19:57:05|0.1505
19:57:06|0.1505
19:57:07|0.1505
19:57:08|0.1505
19:57:09|0.1505
19:57:10|0.1505
19:57:12|0.1505
19:57:13|0.1505
19:57:15|0.1505
19:57:16|0.15032
19:57:17|0.15032
19:57:18|0.15032
19:57:19|0.15032
19:57:19|0.1503
19:57:20|0.1503
19:57:22|0.1503
19:57:23|0.1503
19:57:24|0.1503
19:57:25|0.1503
19:57:25|0.1503
19:57:27|0.1503
19:57:28|0.1503
19:57:29|0.1503
19:57:30|0.1503
19:57:31|0.1503
19:57:32|0.1503
19:57:33|0.1503
19:57:33|0.1503
19:57:35|0.1503
19:57:36|0.1503
19:57:37|0.1503
19:57:38|0.15026
19:57:39|0.15039
19:57:39|0.15039
19:57:41|0.15039
19:57:42|0.15039
19:57:43|0.15031
19:57:44|0.15031
19:57:44|0.15031
19:57:45|0.15031
19:57:47|0.15031
19:57:47|0.15031
19:57:49|0.15031
19:57:49|0.15039
19:57:51|0.15039
19:57:51|0.15039
19:57:53|0.15039
19:57:53|0.15039
19:57:55|0.15039
19:57:56|0.15039
19:57:57|0.15039
19:57:58|0.15039
19:57:59|0.15039
19:57:59|0.15039
19:58:00|0.15039
19:58:01|0.15039
19:58:02|0.15039
19:58:04|0.15039
19:58:05|0.15039
19:58:06|0.15039
19:58:06|0.15039
19:58:08|0.15039
19:58:09|0.15039
19:58:10|0.15039
19:58:12|0.15039
19:58:13|0.15025
19:58:14|0.15025
19:58:14|0.15025
19:58:15|0.15039
19:58:16|0.15039
19:58:18|0.15039
19:58:18|0.15039
19:58:19|0.15039
19:58:21|0.15045
19:58:21|0.15045
19:58:22|0.15045
19:58:24|0.15045
19:58:25|0.15045
19:58:25|0.15045
19:58:26|0.15045
19:58:28|0.15045
19:58:29|0.15045
19:58:30|0.15045
19:58:31|0.15045
19:58:32|0.15045
19:58:33|0.15045
19:58:34|0.15045
19:58:35|0.15045
19:58:36|0.15045
19:58:37|0.15039
19:58:38|0.15045
19:58:39|0.15045
19:58:40|0.15046
19:58:41|0.15046
19:58:42|0.15045
19:58:43|0.15045
19:58:44|0.15045
19:58:45|0.15045
19:58:46|0.15045
19:58:47|0.15045
19:58:48|0.15045
19:58:49|0.15045
19:58:50|0.15045
19:58:51|0.15045
19:58:52|0.15045
19:58:53|0.15045
19:58:54|0.15045
19:58:55|0.15045
19:58:56|0.15045
19:58:57|0.15045
19:58:58|0.15045
19:58:59|0.15045
19:59:00|0.15045
19:59:01|0.15045
19:59:02|0.15045
19:59:03|0.15045
19:59:04|0.15045
19:59:05|0.15045
19:59:06|0.15045
19:59:07|0.15045
19:59:08|0.15045
19:59:09|0.15045
19:59:11|0.15045
19:59:12|0.15045
19:59:14|0.15045
19:59:15|0.15045
19:59:16|0.15045
19:59:17|0.15045
19:59:18|0.15039
19:59:19|0.15039
19:59:20|0.15039
19:59:21|0.15012
19:59:22|0.15012
19:59:23|0.15036
19:59:24|0.15036
19:59:25|0.1502
19:59:26|0.1502
19:59:27|0.1502
19:59:28|0.1502
19:59:29|0.1502
19:59:30|0.15032
19:59:31|0.15031
19:59:32|0.15031
19:59:33|0.15031
19:59:34|0.15031
19:59:35|0.15026
19:59:36|0.15026
19:59:37|0.15026
19:59:38|0.15037
19:59:39|0.15037
19:59:40|0.15037
19:59:41|0.15037
19:59:42|0.15037
19:59:43|0.15045
19:59:44|0.15045
19:59:45|0.15042
19:59:46|0.15042
19:59:47|0.15042
19:59:48|0.15042
19:59:49|0.15042
19:59:50|0.15042
19:59:51|0.15042
19:59:52|0.15042
19:59:53|0.15042
19:59:54|0.15042
19:59:55|0.15042
19:59:56|0.15042
19:59:57|0.15027
19:59:58|0.15027
19:59:59|0.15027
20:00:00|0.15027
20:00:01|0.15027
20:00:02|0.15027
20:00:03|0.15027
20:00:04|0.15027
20:00:05|0.15027
20:00:06|0.15027
20:00:07|0.1504
20:00:08|0.1504
20:00:09|0.1504
20:00:10|0.1504
20:00:11|0.1504
20:00:13|0.1504
20:00:14|0.1504
20:00:15|0.1504
20:00:16|0.1504
20:00:17|0.1504
20:00:18|0.1504
20:00:19|0.1504
20:00:20|0.15045
20:00:21|0.15045
20:00:22|0.15045
20:00:23|0.15044
20:00:24|0.15044
20:00:25|0.15044
20:00:26|0.15044
20:00:27|0.15044
20:00:28|0.15044
20:00:29|0.15044
20:00:30|0.15044
20:00:31|0.15043
20:00:32|0.15043
20:00:33|0.15043
20:00:34|0.15043
20:00:35|0.15043
20:00:37|0.15043
20:00:37|0.15043
20:00:39|0.15043
20:00:40|0.15043
20:00:40|0.1503
20:00:42|0.1503
20:00:43|0.1503
20:00:44|0.1503
20:00:45|0.1503
20:00:46|0.15042
20:00:47|0.15045
20:00:47|0.15045
20:00:49|0.15045
20:00:50|0.15045
20:00:51|0.15045
20:00:52|0.15045
20:00:52|0.15045
20:00:54|0.15045
20:00:54|0.15045
20:00:55|0.15045
20:00:56|0.15045
20:00:57|0.15045
20:00:58|0.15045
20:01:00|0.15045
20:01:01|0.15045
20:01:02|0.15045
20:01:02|0.15045
20:01:03|0.15029
20:01:04|0.15029
20:01:06|0.15029
20:01:07|0.15029
20:01:08|0.15029
20:01:08|0.15029
20:01:10|0.15028
20:01:10|0.15028
20:01:12|0.15028
20:01:12|0.15028
20:01:15|0.15028
20:01:16|0.15028
20:01:18|0.15028
20:01:19|0.15028
20:01:20|0.15028
20:01:21|0.15028
20:01:23|0.15041
20:01:24|0.15041
20:01:24|0.15041
20:01:25|0.15041
20:01:26|0.15042
20:01:27|0.15042
20:01:28|0.15042
20:01:29|0.15042
20:01:30|0.15042
20:01:31|0.15042
20:01:32|0.15042
20:01:33|0.15042
20:01:34|0.15042
20:01:35|0.15042
20:01:36|0.15042
20:01:37|0.15042
20:01:38|0.15042
20:01:39|0.15042
20:01:40|0.15042
20:01:41|0.15042
20:01:42|0.15042
20:01:43|0.15042
20:01:44|0.15042
20:01:46|0.15042
20:01:46|0.15042
20:01:47|0.15042
20:01:48|0.15042
20:01:49|0.15042
20:01:50|0.15042
20:01:51|0.15042
20:01:52|0.15042
20:01:53|0.15042
20:01:54|0.15042
20:01:55|0.15042
20:01:56|0.15042
20:01:57|0.15042
20:01:58|0.1503
20:01:59|0.1503
20:02:00|0.1503
20:02:01|0.1503
20:02:02|0.1503
20:02:03|0.1503
20:02:04|0.1503
20:02:05|0.1503
20:02:06|0.1503
20:02:07|0.1503
20:02:08|0.1503
20:02:09|0.1503
20:02:10|0.1503
20:02:11|0.1503
20:02:12|0.1503
20:02:13|0.1503
20:02:15|0.1503
20:02:16|0.1503
20:02:18|0.1503
20:02:19|0.1503
20:02:19|0.1503
20:02:20|0.1503
20:02:21|0.1503
20:02:23|0.1503
20:02:23|0.1503
20:02:24|0.1503
20:02:25|0.1503
20:02:27|0.1503
20:02:27|0.1503
20:02:28|0.1503
20:02:29|0.1503
20:02:30|0.1503
20:02:31|0.1503
20:02:33|0.1503
20:02:34|0.1503
20:02:35|0.1503
20:02:36|0.1503
20:02:37|0.1503
20:02:38|0.1503
20:02:39|0.1503
20:02:40|0.1503
20:02:41|0.1503
20:02:42|0.1503
20:02:43|0.1503
20:02:44|0.1503
20:02:45|0.1503
20:02:46|0.1503
20:02:47|0.15029
20:02:48|0.15029
20:02:49|0.15029
20:02:50|0.15029
20:02:51|0.15029
20:02:53|0.15029
20:02:53|0.15029
20:02:54|0.15029
20:02:55|0.15029
20:02:56|0.15029
20:02:57|0.15029
20:02:58|0.15029
20:02:59|0.15029
20:03:00|0.15029
20:03:01|0.15029
20:03:02|0.15029
20:03:03|0.15029
20:03:04|0.15029
20:03:05|0.15029
20:03:06|0.15029
20:03:07|0.15029
20:03:08|0.15029
20:03:09|0.15029
20:03:10|0.15029
20:03:11|0.15029
20:03:12|0.15029
20:03:13|0.15029
20:03:14|0.15029
20:03:16|0.15029
20:03:18|0.15029
20:03:19|0.15029
20:03:19|0.15029
20:03:21|0.15029
20:03:22|0.15029
20:03:22|0.15029
20:03:24|0.15029
20:03:24|0.15029
20:03:26|0.15029
20:03:26|0.15029
20:03:27|0.15029
20:03:28|0.15029
20:03:30|0.15029
20:03:30|0.15029
20:03:31|0.15029
20:03:32|0.15029
20:03:34|0.15029
20:03:34|0.15029
20:03:35|0.15029
20:03:36|0.15029
20:03:37|0.15029
20:03:39|0.15029
20:03:39|0.15027
20:03:40|0.15027
20:03:41|0.15029
20:03:43|0.15027
20:03:44|0.15027
20:03:45|0.15027
20:03:47|0.15027
20:03:47|0.15027
20:03:48|0.15027
20:03:49|0.15027
20:03:50|0.15027
20:03:51|0.15027
20:03:52|0.15027
20:03:53|0.15027
20:03:54|0.15027
20:03:55|0.15027
20:03:56|0.15027
20:03:57|0.15027
20:03:58|0.15027
20:03:59|0.15027
20:04:00|0.15027
20:04:01|0.15027
20:04:02|0.15027
20:04:03|0.15027
20:04:04|0.15027
20:04:05|0.15027
20:04:06|0.15027
20:04:07|0.15027
20:04:08|0.15027
20:04:09|0.15027
20:04:10|0.15027
20:04:11|0.15026
20:04:12|0.15026
20:04:13|0.15026
20:04:14|0.15026
20:04:15|0.15026
20:04:16|0.15026
20:04:18|0.15026
20:04:19|0.15026
20:04:21|0.15026
20:04:21|0.15025
20:04:22|0.15025
20:04:24|0.15025
20:04:24|0.15025
20:04:26|0.15025
20:04:26|0.15025
20:04:28|0.15025
20:04:28|0.15025
20:04:29|0.15024
20:04:31|0.15024
20:04:31|0.15024
20:04:32|0.15024
20:04:33|0.15024
20:04:35|0.15029
20:04:36|0.15029
20:04:37|0.15029
20:04:38|0.15029
20:04:39|0.15029
20:04:40|0.15029
20:04:41|0.15029
20:04:42|0.15029
20:04:43|0.15015
20:04:44|0.15015
20:04:45|0.15015
20:04:46|0.15015
20:04:46|0.15015
20:04:48|0.15015
20:04:49|0.15015
20:04:49|0.15015
20:04:51|0.15015
20:04:52|0.15015
20:04:53|0.15015
20:04:54|0.15015
20:04:55|0.15015
20:04:56|0.15015
20:04:57|0.15015
20:04:58|0.15015
20:04:59|0.15015
20:05:00|0.15015
20:05:01|0.15015
20:05:02|0.15015
20:05:03|0.15011
20:05:04|0.15011
20:05:04|0.15011
20:05:06|0.15024
20:05:06|0.15024
20:05:08|0.15024
20:05:08|0.15024
20:05:10|0.15024
20:05:10|0.15024
20:05:11|0.15024
20:05:12|0.15024
20:05:13|0.15024
20:05:14|0.15024
20:05:16|0.15024
20:05:16|0.15024
20:05:19|0.15024
20:05:19|0.15024
20:05:20|0.15024
20:05:21|0.15024
20:05:23|0.15024
20:05:24|0.15024
20:05:25|0.15024
20:05:26|0.15024
20:05:27|0.15024
20:05:28|0.15024
20:05:29|0.15024
20:05:29|0.15024
20:05:31|0.15024
20:05:32|0.15026
20:05:33|0.15026
20:05:34|0.15026
20:05:35|0.15042
20:05:36|0.15042
20:05:36|0.15027
20:05:38|0.15027
20:05:39|0.15027
20:05:40|0.15027
20:05:41|0.15027
20:05:42|0.15027
20:05:43|0.15027
20:05:43|0.15024
20:05:45|0.15024
20:05:46|0.15024
20:05:47|0.15024
20:05:48|0.15024
20:05:49|0.15024
20:05:50|0.15024
20:05:50|0.15024
20:05:52|0.15024
20:05:53|0.15024
20:05:54|0.15024
20:05:54|0.15025
20:05:55|0.15024
20:05:57|0.15024
20:05:58|0.15024
20:05:59|0.15024
20:05:59|0.15024
20:06:01|0.15024
20:06:01|0.15024
20:06:03|0.15024
20:06:04|0.15024
20:06:05|0.15024
20:06:05|0.15024
20:06:07|0.15024
20:06:08|0.15024
20:06:08|0.15024
20:06:09|0.15024
20:06:10|0.15024
20:06:12|0.15024
20:06:13|0.15024
20:06:14|0.15024
20:06:14|0.15024
20:06:16|0.15024
20:06:17|0.15024
20:06:17|0.15024
20:06:20|0.15024
20:06:21|0.15024
20:06:23|0.15025
20:06:23|0.15025
20:06:24|0.15025
20:06:25|0.15025
20:06:26|0.15025
20:06:27|0.1504
20:06:28|0.1504
20:06:29|0.1504
20:06:31|0.1504
20:06:31|0.1504
20:06:32|0.1504
20:06:33|0.1504
20:06:34|0.1504
20:06:35|0.1504
20:06:36|0.1504
20:06:37|0.1504
20:06:38|0.1504
20:06:39|0.1504
20:06:40|0.1504
20:06:41|0.15038
20:06:42|0.15038
20:06:43|0.15038
20:06:44|0.15038
20:06:45|0.15038
20:06:47|0.1504
20:06:48|0.1504
20:06:48|0.1504
20:06:49|0.1504
20:06:50|0.1504
20:06:51|0.1504
20:06:53|0.1504
20:06:53|0.15042
20:06:54|0.15032
20:06:55|0.15032
20:06:56|0.15032
20:06:57|0.15032
20:06:58|0.15032
20:06:59|0.15032
20:07:00|0.15032
20:07:01|0.15032
20:07:03|0.15032
20:07:04|0.15032
20:07:04|0.15032
20:07:06|0.15032
20:07:07|0.15032
20:07:07|0.15032
20:07:09|0.15032
20:07:09|0.15032
20:07:11|0.15032
20:07:12|0.15032
20:07:12|0.15032
20:07:13|0.15032
20:07:15|0.15032
20:07:16|0.15032
20:07:17|0.15032
20:07:18|0.15042
20:07:19|0.15042
20:07:20|0.15042
20:07:21|0.15042
20:07:22|0.15042
20:07:23|0.15042
20:07:23|0.15042
20:07:25|0.15042
20:07:27|0.15042
20:07:28|0.15042
20:07:29|0.15042
20:07:30|0.15042
20:07:31|0.15042
20:07:32|0.15042
20:07:32|0.15042
20:07:34|0.15042
20:07:35|0.15042
20:07:36|0.15032
20:07:37|0.15032
20:07:38|0.15032
20:07:39|0.15045
20:07:40|0.15045
20:07:41|0.15045
20:07:41|0.15045
20:07:42|0.15045
20:07:44|0.15045
20:07:46|0.15045
20:07:46|0.15045
20:07:47|0.15045
20:07:49|0.15045
20:07:49|0.15045
20:07:50|0.15045
20:07:51|0.15045
20:07:52|0.15045
20:07:53|0.15045
20:07:54|0.15045
20:07:55|0.15045
20:07:56|0.15045
20:07:57|0.15045
20:07:58|0.15045
20:07:59|0.15045
20:08:00|0.15045
20:08:01|0.15045
20:08:02|0.15045
20:08:03|0.15045
20:08:04|0.15045
20:08:05|0.15045
20:08:07|0.15045
20:08:07|0.15045
20:08:09|0.15045
20:08:10|0.15045
20:08:10|0.15045
20:08:12|0.15045
20:08:13|0.15045
20:08:14|0.15045
20:08:15|0.15045
20:08:16|0.15045
20:08:17|0.15045
20:08:17|0.15045
20:08:19|0.15045
20:08:20|0.15045
20:08:22|0.15045
20:08:23|0.15045
20:08:24|0.15045
20:08:26|0.15045
20:08:26|0.15045
20:08:27|0.15045
20:08:29|0.15045
20:08:30|0.15045
20:08:31|0.15045
20:08:32|0.15045
20:08:33|0.15045
20:08:34|0.15045
20:08:35|0.15045
20:08:36|0.15045
20:08:37|0.15045
20:08:38|0.15045
20:08:39|0.15045
20:08:40|0.15045
20:08:41|0.15042
20:08:42|0.15042
20:08:43|0.15042
20:08:44|0.15042
20:08:45|0.15042
20:08:46|0.15042
20:08:48|0.15045
20:08:49|0.15045
20:08:49|0.15045
20:08:50|0.15045
20:08:52|0.15045
20:08:52|0.15045
20:08:53|0.15045
20:08:54|0.15045
20:08:55|0.15045
20:08:57|0.15045
20:08:57|0.15045
20:08:58|0.15045
20:08:59|0.15045
20:09:02|0.15045
20:09:02|0.15045
20:09:03|0.15045
20:09:04|0.15045
20:09:05|0.15034
20:09:06|0.15034
20:09:07|0.15044
20:09:08|0.15044
20:09:09|0.15044
20:09:10|0.15044
20:09:11|0.15044
20:09:12|0.15044
20:09:13|0.15044
20:09:14|0.15044
20:09:15|0.15044
20:09:16|0.15044
20:09:17|0.15044
20:09:18|0.15044
20:09:19|0.15044
20:09:20|0.15044
20:09:22|0.15044
20:09:23|0.15044
20:09:24|0.15044
20:09:25|0.15044
20:09:26|0.15044
20:09:27|0.15044
20:09:28|0.15044
20:09:29|0.15044
20:09:30|0.15044
20:09:31|0.15044
20:09:32|0.15044
20:09:33|0.15044
20:09:34|0.15044
20:09:35|0.15044
20:09:36|0.15044
20:09:37|0.15044
20:09:38|0.15044
20:09:39|0.15044
20:09:40|0.15044
20:09:42|0.15044
20:09:42|0.15044
20:09:43|0.15044
20:09:45|0.15044
20:09:46|0.15044
20:09:47|0.15044
20:09:48|0.15044
20:09:49|0.15044
20:09:50|0.15044
20:09:51|0.15044
20:09:52|0.15044
20:09:53|0.15044
20:09:54|0.15044
20:09:55|0.15044
20:09:56|0.15044
20:09:57|0.15044
20:09:58|0.15045
20:09:59|0.15045
20:10:00|0.15045
20:10:01|0.15045
20:10:02|0.15045
20:10:03|0.15045
20:10:04|0.15045
20:10:05|0.15045
20:10:06|0.15045
20:10:07|0.15045
20:10:08|0.15052
20:10:09|0.15052
20:10:10|0.15052
20:10:11|0.15052
20:10:12|0.15052
20:10:13|0.15056
20:10:14|0.15056
20:10:15|0.15056
20:10:16|0.15056
20:10:17|0.15056
20:10:18|0.15056
20:10:19|0.15056
20:10:20|0.15062
20:10:21|0.15062
20:10:22|0.15062
20:10:24|0.15062
20:10:25|0.15062
20:10:26|0.15062
20:10:27|0.15062
20:10:28|0.15062
20:10:29|0.15062
20:10:30|0.15062
20:10:32|0.15062
20:10:33|0.15062
20:10:33|0.15062
20:10:35|0.15062
20:10:35|0.15062
20:10:37|0.15062
20:10:38|0.15062
20:10:39|0.15062
20:10:40|0.15062
20:10:41|0.15062
20:10:42|0.15053
20:10:43|0.15053
20:10:44|0.15053
20:10:46|0.15053
20:10:47|0.15053
20:10:47|0.15053
20:10:49|0.15053
20:10:49|0.15053
20:10:50|0.15053
20:10:51|0.15055
20:10:53|0.15053
20:10:53|0.15044
20:10:55|0.15044
20:10:55|0.15044
20:10:56|0.15044
20:10:57|0.15044
20:10:58|0.15044
20:11:00|0.15044
20:11:00|0.15044
20:11:02|0.15044
20:11:02|0.15044
20:11:03|0.15044
20:11:04|0.15044
20:11:05|0.15044
20:11:06|0.15044
20:11:08|0.15044
20:11:09|0.15044
20:11:09|0.15044
20:11:11|0.15044
20:11:12|0.15044
20:11:13|0.15044
20:11:13|0.15044
20:11:15|0.15044
20:11:15|0.15044
20:11:17|0.15044
20:11:18|0.15044
20:11:18|0.15044
20:11:19|0.15044
20:11:20|0.15044
20:11:22|0.15044
20:11:23|0.15044
20:11:25|0.15044
20:11:26|0.15044
20:11:27|0.15044
20:11:28|0.15044
20:11:30|0.15044
20:11:31|0.15044
20:11:32|0.15044
20:11:33|0.15044
20:11:34|0.15044
20:11:35|0.15044
20:11:36|0.15044
20:11:37|0.15044
20:11:38|0.15044
20:11:39|0.15044
20:11:40|0.15044
20:11:41|0.15044
20:11:42|0.15044
20:11:43|0.15044
20:11:44|0.15044
20:11:45|0.15044
20:11:46|0.15044
20:11:47|0.15044
20:11:48|0.15044
20:11:49|0.15044
20:11:50|0.15044
20:11:51|0.15044
20:11:52|0.15044
20:11:53|0.15044
20:11:54|0.15044
20:11:55|0.15044
20:11:56|0.15044
20:11:57|0.15044
20:11:58|0.15044
20:11:59|0.15044
20:12:00|0.15044
20:12:01|0.15044
20:12:02|0.15044
20:12:03|0.15044
20:12:04|0.15044
20:12:05|0.15044
20:12:06|0.15044
20:12:07|0.15044
20:12:08|0.15044
20:12:09|0.15044
20:12:10|0.15044
20:12:11|0.15044
20:12:12|0.15044
20:12:13|0.15044
20:12:14|0.15044
20:12:15|0.15044
20:12:16|0.15044
20:12:17|0.15044
20:12:18|0.15044
20:12:19|0.15044
20:12:20|0.15044
20:12:21|0.15044
20:12:22|0.15044
20:12:23|0.15061
20:12:25|0.15061
20:12:26|0.15061
20:12:28|0.15061
20:12:28|0.15061
20:12:29|0.15061
20:12:30|0.15058
20:12:32|0.15058
20:12:32|0.15058
20:12:34|0.15058
20:12:34|0.15058
20:12:36|0.15058
20:12:36|0.15058
20:12:37|0.15058
20:12:39|0.15058
20:12:40|0.15058
20:12:40|0.15058
20:12:41|0.15058
20:12:42|0.15058
20:12:43|0.15058
20:12:44|0.15058
20:12:45|0.15058
20:12:47|0.15058
20:12:47|0.15058
20:12:49|0.15058
20:12:50|0.15058
20:12:52|0.15058
20:12:52|0.15058
20:12:54|0.15058
20:12:54|0.15058
20:12:55|0.15058
20:12:56|0.15057
20:12:57|0.15044
20:12:58|0.15044
20:13:00|0.15044
20:13:00|0.15044
20:13:02|0.15057
20:13:02|0.15057
20:13:04|0.15057
20:13:04|0.15057
20:13:05|0.15057
20:13:06|0.15057
20:13:08|0.15057
20:13:08|0.15057
20:13:09|0.15057
20:13:11|0.15057
20:13:11|0.15044
20:13:12|0.15044
20:13:13|0.15044
20:13:14|0.15044
20:13:16|0.15044
20:13:16|0.15044
20:13:17|0.15044
20:13:18|0.15044
20:13:19|0.15044
20:13:20|0.15044
20:13:21|0.15044
20:13:22|0.15044
20:13:23|0.15044
20:13:25|0.15044
20:13:26|0.15044
20:13:27|0.15044
20:13:28|0.15044
20:13:30|0.15044
20:13:30|0.15044
20:13:31|0.15044
20:13:32|0.15044
20:13:33|0.15044
20:13:34|0.15044
20:13:35|0.15044
20:13:36|0.15044
20:13:38|0.15044
20:13:39|0.15044
20:13:39|0.15044
20:13:40|0.15044
20:13:42|0.15044
20:13:43|0.15056
20:13:44|0.15056
20:13:45|0.15056
20:13:46|0.15056
20:13:47|0.15056
20:13:48|0.15056
20:13:49|0.15056
20:13:49|0.15056
20:13:50|0.15056
20:13:51|0.15056
20:13:53|0.15056
20:13:53|0.15056
20:13:55|0.15056
20:13:56|0.15056
20:13:57|0.15056
20:13:58|0.15056
20:13:59|0.15056
20:14:00|0.15044
20:14:01|0.15044
20:14:01|0.15044
20:14:02|0.15044
20:14:04|0.15044
20:14:05|0.15044
20:14:05|0.15044
20:14:07|0.15044
20:14:08|0.15044
20:14:08|0.15044
20:14:10|0.15044
20:14:11|0.15055
20:14:12|0.15055
20:14:13|0.15055
20:14:14|0.15055
20:14:14|0.15035
20:14:15|0.15035
20:14:16|0.15035
20:14:18|0.15035
20:14:19|0.15035
20:14:20|0.15035
20:14:21|0.15035
20:14:22|0.15035
20:14:22|0.15035
20:14:24|0.15035
20:14:24|0.15035
20:14:26|0.15035
20:14:27|0.15037
20:14:29|0.15037
20:14:29|0.15037
20:14:31|0.15055
20:14:32|0.15055
20:14:33|0.15055
20:14:34|0.15055
20:14:35|0.15055
20:14:36|0.15055
20:14:37|0.15055
20:14:38|0.15055
20:14:39|0.15055
20:14:40|0.15055
20:14:41|0.15055
20:14:42|0.15055
20:14:43|0.15055
20:14:44|0.15055
20:14:46|0.15055
20:14:46|0.15055
20:14:48|0.15055
20:14:48|0.15055
20:14:50|0.15055
20:14:50|0.15055
20:14:51|0.15055
20:14:52|0.15055
20:14:53|0.15055
20:14:55|0.15055
20:14:55|0.15055
20:14:56|0.15055
20:14:58|0.15055
20:14:58|0.15055
20:15:00|0.15055
20:15:00|0.15055
20:15:01|0.15055
20:15:03|0.15055
20:15:04|0.15055
20:15:04|0.15055
20:15:05|0.15055
20:15:06|0.15055
20:15:07|0.15055
20:15:08|0.15055
20:15:10|0.15055
20:15:10|0.15055
20:15:11|0.15055
20:15:13|0.15055
20:15:14|0.15055
20:15:14|0.15055
20:15:15|0.15055
20:15:16|0.15055
20:15:17|0.15055
20:15:18|0.15055
20:15:19|0.15055
20:15:20|0.15055
20:15:21|0.15055
20:15:22|0.15055
20:15:23|0.15055
20:15:25|0.15055
20:15:25|0.15055
20:15:27|0.15055
20:15:28|0.15055
20:15:30|0.15055
20:15:30|0.15055
20:15:32|0.15055
20:15:33|0.15055
20:15:34|0.15055
20:15:34|0.15055
20:15:36|0.15055
20:15:37|0.15055
20:15:38|0.15055
20:15:39|0.15055
20:15:40|0.15055
20:15:41|0.15055
20:15:42|0.15055
20:15:43|0.15055
20:15:43|0.15055
20:15:45|0.15055
20:15:46|0.15055
20:15:46|0.15055
20:15:47|0.15055
20:15:49|0.15055
20:15:50|0.15055
20:15:51|0.15055
20:15:52|0.15055
20:15:52|0.15055
20:15:54|0.15055
20:15:55|0.15055
20:15:56|0.15055
20:15:57|0.15055
20:15:58|0.15055
20:15:58|0.15055
20:15:59|0.1505
20:16:01|0.1505
20:16:02|0.1505
20:16:03|0.1505
20:16:04|0.1505
20:16:05|0.1505
20:16:06|0.1505
20:16:07|0.1505
20:16:09|0.1505
20:16:09|0.1505
20:16:10|0.1505
20:16:11|0.1505
20:16:12|0.1505
20:16:14|0.1505
20:16:14|0.1505
20:16:15|0.1505
20:16:17|0.1505
20:16:17|0.1505
20:16:18|0.1505
20:16:19|0.15049
20:16:20|0.1505
20:16:21|0.1505
20:16:22|0.1505
20:16:24|0.15038
20:16:24|0.15038
20:16:25|0.15038
20:16:26|0.15038
20:16:28|0.15038
20:16:29|0.15038
20:16:31|0.15038
20:16:32|0.15038
20:16:33|0.15038
20:16:34|0.15038
20:16:35|0.15038
20:16:36|0.15038
20:16:37|0.15038
20:16:38|0.15038
20:16:39|0.15038
20:16:40|0.15038
20:16:41|0.15038
20:16:43|0.15038
20:16:44|0.1505
20:16:45|0.1505
20:16:46|0.1505
20:16:47|0.1505
20:16:49|0.1505
20:16:50|0.1505
20:16:51|0.1505
20:16:52|0.1505
20:16:52|0.1505
20:16:54|0.1505
20:16:55|0.1505
20:16:56|0.1505
20:16:57|0.1505
20:16:58|0.1505
20:16:58|0.1505
20:17:00|0.1505
20:17:01|0.1505
20:17:02|0.1505
20:17:03|0.1505
20:17:04|0.1505
20:17:05|0.1505
20:17:06|0.1505
20:17:07|0.1505
20:17:08|0.1505
20:17:09|0.1505
20:17:10|0.1505
20:17:11|0.1505
20:17:11|0.1505
20:17:13|0.1505
20:17:14|0.1505
20:17:14|0.1505
20:17:15|0.1505
20:17:17|0.1505
20:17:18|0.1505
20:17:19|0.15044
20:17:20|0.15044
20:17:22|0.15044
20:17:22|0.15044
20:17:23|0.15044
20:17:24|0.15044
20:17:25|0.15039
20:17:26|0.15055
20:17:27|0.15055
20:17:30|0.15055
20:17:31|0.15069
20:17:33|0.15069
20:17:33|0.15069
20:17:35|0.15069
20:17:36|0.15069
20:17:38|0.15058
20:17:39|0.15058
20:17:39|0.15058
20:17:41|0.15058
20:17:41|0.15053
20:17:42|0.15051
20:17:43|0.15058
20:17:44|0.1506
20:17:45|0.15055
20:17:46|0.15055
20:17:47|0.15057
20:17:48|0.15056
20:17:49|0.15056
20:17:50|0.15056
20:17:51|0.15067
20:17:52|0.15067
20:17:53|0.15047
20:17:54|0.15047
20:17:55|0.15047
20:17:56|0.15047
20:17:57|0.15047
20:17:58|0.15047
20:17:59|0.15044
20:18:00|0.15038
20:18:01|0.1503
20:18:02|0.15029
20:18:03|0.15
20:18:04|0.15022
20:18:05|0.15022
20:18:06|0.15001
20:18:07|0.15001
20:18:08|0.15001
20:18:09|0.15001
20:18:10|0.15001
20:18:11|0.15001
20:18:12|0.15002
20:18:13|0.15002
20:18:14|0.15002
20:18:16|0.15002
20:18:16|0.15002
20:18:17|0.15002
20:18:18|0.15003
20:18:19|0.15003
20:18:21|0.15027
20:18:21|0.15027
20:18:23|0.15027
20:18:23|0.15027
20:18:25|0.15027
20:18:26|0.15027
20:18:27|0.15027
20:18:28|0.15019
20:18:29|0.15019
20:18:31|0.15019
20:18:32|0.15019
20:18:33|0.15018
20:18:34|0.15018
20:18:35|0.15018
20:18:36|0.15018
20:18:37|0.15018
20:18:39|0.15032
20:18:40|0.15032
20:18:41|0.15032
20:18:42|0.15032
20:18:43|0.15032
20:18:45|0.15032
20:18:45|0.15032
20:18:46|0.15032
20:18:47|0.15032
20:18:49|0.15032
20:18:49|0.15036
20:18:50|0.15036
20:18:51|0.15039
20:18:52|0.15039
20:18:53|0.15039
20:18:54|0.15039
20:18:55|0.15039
20:18:57|0.15039
20:18:58|0.15039
20:18:58|0.15036
20:18:59|0.15036
20:19:01|0.15036
20:19:01|0.15036
20:19:02|0.15036
20:19:03|0.15036
20:19:05|0.15036
20:19:05|0.15016
20:19:06|0.15016
20:19:07|0.15016
20:19:09|0.15037
20:19:10|0.15037
20:19:10|0.15033
20:19:12|0.15033
20:19:12|0.15038
20:19:13|0.15038
20:19:14|0.1504
20:19:15|0.1504
20:19:16|0.1504
20:19:17|0.15037
20:19:18|0.15045
20:19:19|0.15045
20:19:20|0.15045
20:19:21|0.15043
20:19:22|0.15043
20:19:23|0.15043
20:19:24|0.15043
20:19:25|0.15043
20:19:26|0.15043
20:19:27|0.15043
20:19:28|0.15043
20:19:29|0.15043
20:19:31|0.15043
20:19:32|0.15043
20:19:33|0.15038
20:19:35|0.15038
20:19:35|0.15038
20:19:36|0.15038
20:19:38|0.15018
20:19:39|0.15018
20:19:40|0.15018
20:19:41|0.15018
20:19:42|0.15018
20:19:43|0.15018
20:19:44|0.15018
20:19:45|0.15018
20:19:46|0.15018
20:19:47|0.15032
20:19:48|0.15032
20:19:49|0.1502
20:19:50|0.1502
20:19:51|0.1502
20:19:52|0.1502
20:19:53|0.15032
20:19:54|0.15032
20:19:55|0.15032
20:19:56|0.1502
20:19:57|0.15018
20:19:58|0.15018
20:19:59|0.15016
20:20:00|0.15016
20:20:01|0.15016
20:20:02|0.15016
20:20:03|0.15016
20:20:04|0.15016
20:20:05|0.15016
20:20:06|0.15016
20:20:07|0.15016
20:20:08|0.15016
20:20:09|0.15016
20:20:10|0.15016
20:20:11|0.15032
20:20:13|0.15032
20:20:13|0.15038
20:20:14|0.15043
20:20:15|0.15043
20:20:16|0.15043
20:20:17|0.15043
20:20:18|0.15043
20:20:19|0.15043
20:20:20|0.15043
20:20:21|0.15038
20:20:22|0.15025
20:20:23|0.15025
20:20:24|0.15042
20:20:25|0.15042
20:20:26|0.15042
20:20:27|0.15025
20:20:28|0.15025
20:20:29|0.15025
20:20:30|0.15025
20:20:32|0.15041
20:20:34|0.15045
20:20:35|0.15045
20:20:36|0.15045
20:20:37|0.15045
20:20:38|0.15045
20:20:38|0.15045
20:20:39|0.15045
20:20:40|0.15045
20:20:42|0.15046
20:20:43|0.15046
20:20:44|0.15046
20:20:45|0.15045
20:20:46|0.15045
20:20:47|0.15045
20:20:48|0.15045
20:20:49|0.15045
20:20:50|0.15045
20:20:51|0.15045
20:20:52|0.15045
20:20:53|0.15045
20:20:54|0.15045
20:20:55|0.15045
20:20:56|0.15022
20:20:57|0.15022
20:20:58|0.15016
20:20:59|0.15016
20:21:00|0.15016
20:21:01|0.15016
20:21:02|0.15016
20:21:03|0.15016
20:21:04|0.15016
20:21:05|0.15016
20:21:06|0.15016
20:21:07|0.15042
20:21:08|0.15042
20:21:09|0.15018
20:21:10|0.15018
20:21:11|0.15018
20:21:12|0.15045
20:21:13|0.15045
20:21:14|0.15018
20:21:15|0.15018
20:21:16|0.15018
20:21:17|0.15018
20:21:18|0.15035
20:21:19|0.15035
20:21:20|0.15035
20:21:21|0.15035
20:21:22|0.15035
20:21:23|0.15035
20:21:24|0.15035
20:21:25|0.15022
20:21:26|0.15022
20:21:27|0.1504
20:21:28|0.1504
20:21:29|0.15026
20:21:30|0.15059
20:21:31|0.15059
20:21:32|0.15059
20:21:33|0.15059
20:21:34|0.15059
20:21:35|0.15059
20:21:36|0.15059
20:21:37|0.15059
20:21:38|0.15059
20:21:39|0.15059
20:21:40|0.15059
20:21:41|0.15059
20:21:42|0.15059
20:21:44|0.15059
20:21:44|0.15059
20:21:45|0.15059
20:21:47|0.15059
20:21:48|0.15059
20:21:49|0.1503
20:21:50|0.1503
20:21:51|0.1503
20:21:52|0.1503
20:21:52|0.1503
20:21:54|0.1503
20:21:55|0.1503
20:21:56|0.1503
20:21:57|0.1503
20:21:58|0.1503
20:21:58|0.1503
20:21:59|0.1503
20:22:01|0.1503
20:22:01|0.1503
20:22:03|0.1503
20:22:04|0.15026
20:22:05|0.15026
20:22:06|0.15026
20:22:07|0.1503
20:22:08|0.1503
20:22:08|0.1503
20:22:09|0.1503
20:22:11|0.1503
20:22:12|0.1503
20:22:13|0.1503
20:22:14|0.1503
20:22:14|0.1503
20:22:15|0.1503
20:22:17|0.1503
20:22:18|0.1503
20:22:18|0.15034
20:22:20|0.15034
20:22:20|0.15034
20:22:21|0.15034
20:22:23|0.1506
20:22:24|0.1506
20:22:24|0.1506
20:22:25|0.1506
20:22:27|0.1506
20:22:28|0.1506
20:22:29|0.1506
20:22:29|0.1506
20:22:31|0.1506
20:22:32|0.1506
20:22:32|0.1506
20:22:35|0.1506
20:22:35|0.1506
20:22:36|0.15029
20:22:37|0.15029
20:22:38|0.15029
20:22:40|0.15029
20:22:41|0.15029
20:22:43|0.15029
20:22:44|0.15029
20:22:45|0.15029
20:22:46|0.15029
20:22:46|0.15029
20:22:47|0.15026
20:22:49|0.15026
20:22:49|0.15026
20:22:50|0.15049
20:22:51|0.15049
20:22:52|0.15049
20:22:53|0.15049
20:22:54|0.15049
20:22:55|0.15049
20:22:56|0.15029
20:22:57|0.15029
20:22:58|0.15029
20:22:59|0.15029
20:23:01|0.15029
20:23:01|0.15029
20:23:02|0.15029
20:23:03|0.15029
20:23:04|0.15029
20:23:05|0.15029
20:23:07|0.15026
20:23:07|0.15026
20:23:08|0.15026
20:23:09|0.15026
20:23:10|0.15026
20:23:11|0.15026
20:23:12|0.15026
20:23:13|0.15029
20:23:14|0.15029
20:23:15|0.15046
20:23:16|0.15046
20:23:17|0.15046
20:23:18|0.15046
20:23:19|0.15046
20:23:20|0.15046
20:23:21|0.15046
20:23:22|0.15046
20:23:23|0.15034
20:23:24|0.15034
20:23:25|0.15034
20:23:26|0.15034
20:23:27|0.15034
20:23:28|0.15034
20:23:29|0.15034
20:23:30|0.15034
20:23:31|0.15034
20:23:32|0.15034
20:23:33|0.15034
20:23:35|0.15034
20:23:37|0.15034
20:23:37|0.15034
20:23:39|0.15034
20:23:41|0.15034
20:23:41|0.15034
20:23:42|0.15034
20:23:43|0.15034
20:23:44|0.15034
20:23:45|0.15035
20:23:46|0.15035
20:23:47|0.15035
20:23:48|0.15035
20:23:49|0.15035
20:23:50|0.15035
20:23:51|0.15035
20:23:53|0.15035
20:23:54|0.15035
20:23:55|0.15035
20:23:56|0.15035
20:23:57|0.15035
20:23:58|0.15026
20:23:58|0.15022
20:24:00|0.1502
20:24:01|0.15032
20:24:02|0.15032
20:24:03|0.15032
20:24:04|0.15032
20:24:04|0.15032
20:24:06|0.15032
20:24:07|0.15032
20:24:08|0.15032
20:24:09|0.15032
20:24:10|0.15032
20:24:11|0.15032
20:24:12|0.15032
20:24:13|0.15032
20:24:14|0.15032
20:24:15|0.15032
20:24:16|0.15032
20:24:17|0.15032
20:24:17|0.15032
20:24:18|0.15053
20:24:20|0.15053
20:24:21|0.15053
20:24:21|0.15053
20:24:22|0.15053
20:24:24|0.15053
20:24:25|0.15053
20:24:25|0.15053
20:24:26|0.15053
20:24:28|0.15046
20:24:29|0.15046
20:24:29|0.15046
20:24:31|0.15046
20:24:31|0.15046
20:24:33|0.15046
20:24:34|0.15046
20:24:35|0.15058
20:24:36|0.15058
20:24:37|0.15058
20:24:38|0.15058
20:24:39|0.15058
20:24:40|0.15058
20:24:41|0.15058
20:24:42|0.15058
20:24:43|0.15058
20:24:44|0.15058
20:24:45|0.15058
20:24:46|0.15037
20:24:47|0.15037
20:24:48|0.15038
20:24:49|0.15038
20:24:50|0.15038
20:24:51|0.15038
20:24:52|0.15038
20:24:53|0.15038
20:24:54|0.15038
20:24:55|0.15038
20:24:56|0.15038
20:24:57|0.15038
20:24:58|0.15038
20:24:59|0.15056
20:25:00|0.15056
20:25:02|0.15056
20:25:03|0.15056
20:25:03|0.15056
20:25:04|0.15058
20:25:06|0.15059
20:25:07|0.15059
20:25:08|0.15089
20:25:09|0.15056
20:25:09|0.15056
20:25:10|0.15056
20:25:11|0.15056
20:25:13|0.15056
20:25:14|0.15086
20:25:15|0.15061
20:25:15|0.15061
20:25:17|0.15061
20:25:18|0.15061
20:25:18|0.15061
20:25:20|0.15061
20:25:20|0.15061
20:25:21|0.15061
20:25:22|0.15061
20:25:24|0.15061
20:25:24|0.15061
20:25:25|0.15061
20:25:27|0.15061
20:25:27|0.15061
20:25:29|0.15061
20:25:29|0.15061
20:25:30|0.15061
20:25:32|0.15061
20:25:33|0.15096
20:25:34|0.15096
20:25:35|0.15096
20:25:35|0.15096
20:25:37|0.15096
20:25:38|0.15096
20:25:39|0.15096
20:25:40|0.15096
20:25:41|0.15096
20:25:42|0.1507
20:25:43|0.1507
20:25:44|0.1507
20:25:45|0.1507
20:25:46|0.1507
20:25:47|0.1507
20:25:48|0.1507
20:25:49|0.1507
20:25:50|0.1507
20:25:51|0.15077
20:25:52|0.15077
20:25:53|0.15077
20:25:54|0.15077
20:25:55|0.15075
20:25:56|0.15078
20:25:57|0.15096
20:25:58|0.15099
20:25:59|0.15099
20:26:00|0.15096
20:26:01|0.15099
20:26:02|0.15099
20:26:03|0.151
20:26:04|0.15127
20:26:05|0.15073
20:26:06|0.15127
20:26:07|0.15084
20:26:08|0.15084
20:26:09|0.15124
20:26:10|0.15124
20:26:11|0.15124
20:26:12|0.15124
20:26:13|0.15124
20:26:14|0.15075
20:26:15|0.15098
20:26:16|0.15098
20:26:17|0.15098
20:26:18|0.15124
20:26:19|0.15124
20:26:20|0.15105
20:26:21|0.15105
20:26:22|0.15117
20:26:23|0.1513
20:26:24|0.15127
20:26:25|0.15127
20:26:26|0.15127
20:26:27|0.15127
20:26:28|0.15127
20:26:29|0.15122
20:26:30|0.1514
20:26:31|0.1514
20:26:32|0.15121
20:26:33|0.15121
20:26:34|0.15121
20:26:36|0.1515
20:26:37|0.1515
20:26:39|0.1515
20:26:39|0.15134
20:26:40|0.15133
20:26:41|0.15159
20:26:42|0.15128
20:26:44|0.15143
20:26:45|0.15144
20:26:46|0.15154
20:26:47|0.15154
20:26:47|0.15154
20:26:49|0.15143
20:26:49|0.15139
20:26:51|0.15139
20:26:51|0.15139
20:26:52|0.15139
20:26:54|0.15139
20:26:55|0.15139
20:26:56|0.15139
20:26:57|0.15139
20:26:57|0.15139
20:26:59|0.15139
20:27:00|0.15139
20:27:00|0.15157
20:27:01|0.15157
20:27:03|0.15157
20:27:04|0.15157
20:27:04|0.15157
20:27:06|0.15157
20:27:06|0.15154
20:27:08|0.15154
20:27:08|0.15154
20:27:09|0.15157
20:27:11|0.15157
20:27:12|0.15157
20:27:12|0.15171
20:27:14|0.15171
20:27:15|0.15171
20:27:16|0.15154
20:27:17|0.15154
20:27:18|0.15154
20:27:19|0.15169
20:27:19|0.15169
20:27:21|0.15169
20:27:21|0.15166
20:27:23|0.15176
20:27:23|0.1517
20:27:25|0.15174
20:27:25|0.15169
20:27:27|0.15169
20:27:28|0.15169
20:27:29|0.15169
20:27:30|0.15169
20:27:31|0.15214
20:27:31|0.15214
20:27:32|0.15214
20:27:34|0.15214
20:27:35|0.15214
20:27:36|0.15184
20:27:37|0.15209
20:27:38|0.15209
20:27:38|0.15209
20:27:40|0.15212
20:27:41|0.15209
20:27:42|0.15212
20:27:43|0.15212
20:27:44|0.15238
20:27:45|0.15212
20:27:46|0.15233
20:27:47|0.15207
20:27:48|0.15207
20:27:49|0.15233
20:27:50|0.15233
20:27:51|0.15212
20:27:52|0.15205
20:27:53|0.15209
20:27:54|0.15209
20:27:55|0.15191
20:27:56|0.15191
20:27:57|0.15161
20:27:58|0.15165
20:27:59|0.15201
20:28:00|0.15197
20:28:01|0.15197
20:28:02|0.15197
20:28:03|0.15197
20:28:05|0.15161
20:28:05|0.15161
20:28:06|0.15161
20:28:07|0.15161
20:28:09|0.15161
20:28:10|0.15161
20:28:10|0.15161
20:28:12|0.15179
20:28:12|0.15188
20:28:13|0.15188
20:28:15|0.15188
20:28:15|0.15206
20:28:16|0.15206
20:28:17|0.15206
20:28:19|0.15206
20:28:19|0.15206
20:28:21|0.15239
20:28:21|0.15239
20:28:22|0.15168
20:28:23|0.15168
20:28:24|0.15181
20:28:25|0.15178
20:28:26|0.15165
20:28:27|0.15165
20:28:28|0.15165
20:28:29|0.15165
20:28:30|0.15165
20:28:31|0.15169
20:28:32|0.15172
20:28:33|0.15168
20:28:34|0.1515
20:28:35|0.1515
20:28:36|0.15149
20:28:37|0.15141
20:28:39|0.1514
20:28:40|0.15135
20:28:42|0.15133
20:28:43|0.15133
20:28:43|0.15156
20:28:44|0.15156
20:28:46|0.15152
20:28:46|0.15134
20:28:47|0.15135
20:28:49|0.15159
20:28:49|0.15159
20:28:50|0.15156
20:28:51|0.15156
20:28:52|0.15156
20:28:53|0.15156
20:28:54|0.15156
20:28:56|0.15156
20:28:56|0.15156
20:28:57|0.15156
20:28:58|0.15156
20:28:59|0.15156
20:29:00|0.15156
20:29:02|0.15156
20:29:02|0.15156
20:29:03|0.15156
20:29:04|0.15156
20:29:05|0.15156
20:29:06|0.15156
20:29:07|0.15156
20:29:08|0.15156
20:29:09|0.15156
20:29:11|0.15156
20:29:11|0.15156
20:29:13|0.15145
20:29:13|0.15145
20:29:14|0.15131
20:29:15|0.15114
20:29:16|0.15115
20:29:17|0.15118
20:29:18|0.15118
20:29:19|0.15133
20:29:20|0.15118
20:29:21|0.15118
20:29:23|0.15118
20:29:23|0.15133
20:29:24|0.15133
20:29:25|0.15129
20:29:26|0.15129
20:29:27|0.15129
20:29:28|0.15129
20:29:29|0.15129
20:29:30|0.15129
20:29:31|0.15098
20:29:32|0.15098
20:29:34|0.15098
20:29:34|0.15139
20:29:35|0.15139
20:29:36|0.15139
20:29:37|0.15139
20:29:38|0.15098
20:29:39|0.15098
20:29:41|0.15098
20:29:43|0.15098
20:29:44|0.15098
20:29:45|0.15098
20:29:46|0.15098
20:29:47|0.15098
20:29:48|0.15098
20:29:49|0.15098
20:29:51|0.15087
20:29:51|0.15087
20:29:52|0.15087
20:29:54|0.151
20:29:55|0.151
20:29:56|0.151
20:29:57|0.151
20:29:58|0.151
20:29:59|0.151
20:30:00|0.151
20:30:01|0.151
20:30:02|0.151
20:30:02|0.151
20:30:04|0.151
20:30:05|0.15113
20:30:06|0.15108
20:30:07|0.15108
20:30:08|0.15151
20:30:09|0.15151
20:30:10|0.15117
20:30:11|0.15117
20:30:12|0.15108
20:30:13|0.15108
20:30:14|0.15108
20:30:15|0.15108
20:30:16|0.151
20:30:17|0.151
20:30:18|0.151
20:30:19|0.151
20:30:20|0.151
20:30:21|0.151
20:30:22|0.15097
20:30:23|0.15097
20:30:24|0.151
20:30:25|0.15099
20:30:26|0.151
20:30:27|0.15124
20:30:28|0.15124
20:30:29|0.15079
20:30:30|0.15079
20:30:31|0.15079
20:30:32|0.15079
20:30:33|0.15079
20:30:34|0.15079
20:30:35|0.15079
20:30:36|0.15124
20:30:37|0.15124
20:30:38|0.15117
20:30:39|0.15117
20:30:40|0.15117
20:30:42|0.15118
20:30:44|0.15118
20:30:44|0.15118
20:30:46|0.15104
20:30:47|0.15113
20:30:48|0.15116
20:30:50|0.15116
20:30:50|0.15116
20:30:52|0.15116
20:30:52|0.15116
20:30:53|0.15116
20:30:54|0.15097
20:30:55|0.15097
20:30:56|0.15097
20:30:57|0.15097
20:30:58|0.15097
20:30:59|0.15108
20:31:00|0.15108
20:31:01|0.15108
20:31:02|0.15108
20:31:03|0.15108
20:31:04|0.15108
20:31:05|0.15108
20:31:07|0.15108
20:31:07|0.15107
20:31:08|0.15103
20:31:09|0.15103
20:31:10|0.15103
20:31:11|0.15103
20:31:12|0.15103
20:31:13|0.15103
20:31:14|0.15103
20:31:15|0.15103
20:31:16|0.15085
20:31:17|0.15098
20:31:18|0.15082
20:31:19|0.15082
20:31:20|0.15082
20:31:21|0.15082
20:31:22|0.15082
20:31:23|0.15082
20:31:24|0.15079
20:31:25|0.15079
20:31:26|0.15079
20:31:27|0.15079
20:31:28|0.15079
20:31:29|0.15079
20:31:30|0.15075
20:31:31|0.15075
20:31:32|0.15075
20:31:33|0.15095
20:31:34|0.1509
20:31:35|0.1509
20:31:36|0.1509
20:31:37|0.1509
20:31:38|0.151
20:31:39|0.15103
20:31:40|0.15103
20:31:41|0.15103
20:31:42|0.15103
20:31:44|0.15103
20:31:45|0.1509
20:31:47|0.15103
20:31:47|0.15103
20:31:49|0.15103
20:31:49|0.15103
20:31:50|0.15103
20:31:51|0.1509
20:31:52|0.15102
20:31:53|0.15085
20:31:54|0.151
20:31:56|0.151
20:31:56|0.151
20:31:57|0.15113
20:31:58|0.15113
20:31:59|0.15113
20:32:00|0.15105
20:32:01|0.15105
20:32:03|0.15105
20:32:03|0.15105
20:32:04|0.15085
20:32:05|0.15085
20:32:06|0.15085
20:32:07|0.15082
20:32:08|0.15083
20:32:09|0.15081
20:32:10|0.15116
20:32:11|0.15116
20:32:12|0.15116
20:32:13|0.15116
20:32:15|0.15116
20:32:15|0.15116
20:32:16|0.15107
20:32:17|0.15107
20:32:18|0.15107
20:32:19|0.15107
20:32:20|0.15107
20:32:21|0.15107
20:32:22|0.15107
20:32:23|0.15107
20:32:25|0.15107
20:32:25|0.15107
20:32:26|0.15079
20:32:28|0.15066
20:32:28|0.1506
20:32:29|0.1506
20:32:30|0.1506
20:32:31|0.1506
20:32:32|0.1506
20:32:33|0.1506
20:32:35|0.1506
20:32:35|0.1506
20:32:36|0.1506
20:32:37|0.1506
20:32:38|0.15081
20:32:39|0.15081
20:32:40|0.15081
20:32:42|0.15081
20:32:42|0.15081
20:32:44|0.15081
20:32:46|0.15081
20:32:47|0.15081
20:32:48|0.15081
20:32:50|0.15081
20:32:50|0.15081
20:32:52|0.15081
20:32:53|0.15081
20:32:55|0.15081
20:32:55|0.15081
20:32:56|0.15081
20:32:57|0.15081
20:32:59|0.1506
20:32:59|0.1506
20:33:00|0.1506
20:33:01|0.1506
20:33:02|0.1506
20:33:03|0.1506
20:33:04|0.1506
20:33:05|0.15054
20:33:06|0.15054
20:33:07|0.15054
20:33:08|0.15054
20:33:09|0.15054
20:33:10|0.15054
20:33:11|0.15054
20:33:12|0.15054
20:33:13|0.15053
20:33:14|0.15053
20:33:15|0.15053
20:33:16|0.15053
20:33:17|0.15053
20:33:18|0.15053
20:33:19|0.15053
20:33:20|0.15053
20:33:21|0.15053
20:33:22|0.15053
20:33:23|0.15053
20:33:24|0.15053
20:33:25|0.15054
20:33:26|0.15054
20:33:27|0.15054
20:33:28|0.15054
20:33:29|0.15054
20:33:30|0.15058
20:33:31|0.1506
20:33:33|0.1506
20:33:33|0.1506
20:33:34|0.1506
20:33:35|0.1506
20:33:36|0.1506
20:33:38|0.1506
20:33:39|0.1506
20:33:40|0.1506
20:33:41|0.1506
20:33:41|0.1506
20:33:42|0.1506
20:33:44|0.1506
20:33:45|0.1506
20:33:47|0.1506
20:33:48|0.15039
20:33:50|0.15039
20:33:50|0.15039
20:33:51|0.15039
20:33:52|0.15039
20:33:53|0.15039
20:33:54|0.15039
20:33:55|0.15041
20:33:56|0.15041
20:33:57|0.15041
20:33:59|0.15041
20:34:00|0.15041
20:34:00|0.15041
20:34:02|0.15041
20:34:02|0.15036
20:34:03|0.15036
20:34:04|0.15036
20:34:05|0.15036
20:34:06|0.15036
20:34:07|0.15036
20:34:08|0.15036
20:34:09|0.15036
20:34:10|0.15036
20:34:11|0.15036
20:34:12|0.15036
20:34:13|0.15036
20:34:14|0.15036
20:34:15|0.15036
20:34:16|0.15036
20:34:17|0.15036
20:34:18|0.15036
20:34:19|0.15036
20:34:20|0.15036
20:34:21|0.15036
20:34:22|0.15023
20:34:23|0.15023
20:34:24|0.15023
20:34:25|0.15023
20:34:26|0.15023
20:34:27|0.15023
20:34:28|0.15023
20:34:29|0.15023
20:34:30|0.15023
20:34:31|0.15023
20:34:32|0.15023
20:34:33|0.15023
20:34:34|0.1502
20:34:35|0.1502
20:34:36|0.1502
20:34:37|0.1502
20:34:38|0.1502
20:34:39|0.15036
20:34:40|0.15036
20:34:41|0.15036
20:34:42|0.15036
20:34:43|0.15036
20:34:44|0.15049
20:34:46|0.15048
20:34:48|0.15048
20:34:48|0.15048
20:34:49|0.15048
20:34:50|0.15048
20:34:52|0.15048
20:34:53|0.15048
20:34:54|0.15048
20:34:54|0.15038
20:34:56|0.15038
20:34:56|0.15038
20:34:58|0.15038
20:34:59|0.15038
20:34:59|0.15038
20:35:00|0.15038
20:35:03|0.15038
20:35:03|0.15038
20:35:05|0.15038
20:35:06|0.15038
20:35:07|0.15038
20:35:07|0.15038
20:35:09|0.15038
20:35:09|0.15038
20:35:11|0.15038
20:35:12|0.1504
20:35:12|0.1504
20:35:13|0.1504
20:35:14|0.1504
20:35:15|0.1504
20:35:16|0.1504
20:35:17|0.1504
20:35:18|0.1504
20:35:19|0.15079
20:35:20|0.15046
20:35:21|0.15046
20:35:22|0.15046
20:35:23|0.15046
20:35:24|0.15046
20:35:25|0.15046
20:35:26|0.15046
20:35:27|0.15046
20:35:28|0.15046
20:35:29|0.15046
20:35:30|0.15058
20:35:32|0.15048
20:35:33|0.15048
20:35:34|0.15048
20:35:35|0.15048
20:35:36|0.15048
20:35:37|0.15048
20:35:38|0.15048
20:35:39|0.15048
20:35:40|0.15048
20:35:41|0.15048
20:35:42|0.1509
20:35:43|0.1509
20:35:44|0.15095
20:35:45|0.15079
20:35:46|0.15079
20:35:48|0.15079
20:35:50|0.15079
20:35:51|0.15063
20:35:52|0.15077
20:35:53|0.15077
20:35:54|0.15042
20:35:55|0.15042
20:35:56|0.15042
20:35:57|0.15042
20:35:58|0.15042
20:35:59|0.15042
20:36:00|0.15042
20:36:01|0.15067
20:36:02|0.15067
20:36:03|0.15067
20:36:04|0.15067
20:36:05|0.15067
20:36:06|0.15067
20:36:07|0.15067
20:36:08|0.15069
20:36:09|0.15069
20:36:10|0.15069
20:36:11|0.15069
20:36:12|0.15067
20:36:13|0.1507
20:36:14|0.1507
20:36:15|0.1507
20:36:16|0.1507
20:36:17|0.1507
20:36:18|0.1507
20:36:19|0.1507
20:36:20|0.1507
20:36:21|0.1507
20:36:22|0.1507
20:36:23|0.1507
20:36:24|0.1507
20:36:25|0.1507
20:36:26|0.1507
20:36:27|0.1507
20:36:28|0.1507
20:36:29|0.15055
20:36:30|0.15055
20:36:31|0.15055
20:36:32|0.15055
20:36:33|0.15055
20:36:34|0.15055
20:36:35|0.15055
20:36:36|0.15055
20:36:37|0.15055
20:36:38|0.15055
20:36:39|0.15055
20:36:40|0.15067
20:36:41|0.15054
20:36:42|0.15051
20:36:43|0.15051
20:36:44|0.15063
20:36:45|0.15063
20:36:46|0.15063
20:36:47|0.15063
20:36:49|0.15063
20:36:50|0.15063
20:36:51|0.15063
20:36:52|0.15062
20:36:53|0.15062
20:36:54|0.15062
20:36:54|0.15062
20:36:55|0.15062
20:36:56|0.15062
20:36:57|0.15062
20:36:58|0.15062
20:37:00|0.15062
20:37:00|0.15062
20:37:02|0.15062
20:37:02|0.15062
20:37:03|0.15062
20:37:05|0.15062
20:37:05|0.15062
20:37:06|0.15066
20:37:07|0.15066
20:37:08|0.15066
20:37:10|0.15066
20:37:11|0.15052
20:37:12|0.15063
20:37:13|0.15063
20:37:14|0.15063
20:37:15|0.15063
20:37:16|0.15063
20:37:17|0.15063
20:37:18|0.15063
20:37:19|0.15059
20:37:20|0.15059
20:37:21|0.15059
20:37:22|0.15059
20:37:23|0.15059
20:37:24|0.15059
20:37:25|0.15059
20:37:26|0.15059
20:37:27|0.15059
20:37:28|0.15059
20:37:29|0.15059
20:37:30|0.15059
20:37:31|0.15059
20:37:32|0.15059
20:37:33|0.15059
20:37:34|0.15059
20:37:35|0.15059
20:37:36|0.15059
20:37:37|0.15059
20:37:38|0.15059
20:37:39|0.15059
20:37:40|0.15059
20:37:41|0.15059
20:37:42|0.15059
20:37:43|0.15059
20:37:44|0.15059
20:37:45|0.15059
20:37:46|0.15059
20:37:47|0.15059
20:37:49|0.15059
20:37:49|0.15059
20:37:51|0.15059
20:37:52|0.15059
20:37:53|0.15056
20:37:54|0.15056
20:37:54|0.15056
20:37:56|0.15056
20:37:57|0.15056
20:37:58|0.15056
20:37:58|0.15051
20:38:00|0.15042
20:38:01|0.15042
20:38:02|0.15042
20:38:02|0.15042
20:38:04|0.15042
20:38:05|0.15042
20:38:05|0.15042
20:38:06|0.15042
20:38:08|0.15042
20:38:08|0.15042
20:38:09|0.15042
20:38:11|0.15042
20:38:11|0.15059
20:38:12|0.15059
20:38:13|0.15059
20:38:14|0.15059
20:38:15|0.15059
20:38:16|0.15059
20:38:17|0.15059
20:38:18|0.15059
20:38:20|0.15059
20:38:20|0.15059
20:38:22|0.15059
20:38:22|0.15059
20:38:24|0.15059
20:38:25|0.15067
20:38:25|0.15067
20:38:26|0.15067
20:38:27|0.15067
20:38:28|0.15067
20:38:29|0.15067
20:38:31|0.15067
20:38:31|0.15067
20:38:32|0.15053
20:38:33|0.15053
20:38:34|0.15053
20:38:35|0.15053
20:38:37|0.15053
20:38:38|0.15053
20:38:38|0.15053
20:38:39|0.15053
20:38:40|0.15053
20:38:41|0.15063
20:38:42|0.15063
20:38:43|0.15063
20:38:44|0.15063
20:38:45|0.15063
20:38:46|0.15063
20:38:47|0.15063
20:38:48|0.15063
20:38:49|0.15063
20:38:50|0.15063
20:38:51|0.15063
20:38:53|0.15063
20:38:54|0.15063
20:38:55|0.15063
20:38:57|0.15063
20:38:57|0.15063
20:38:59|0.15063
20:39:00|0.15063
20:39:01|0.15063
20:39:01|0.15063
20:39:03|0.15063
20:39:04|0.15063
20:39:05|0.15059
20:39:05|0.15059
20:39:07|0.15063
20:39:08|0.15063
20:39:08|0.15063
20:39:09|0.15063
20:39:11|0.15063
20:39:11|0.15063
20:39:13|0.15063
20:39:14|0.15063
20:39:15|0.15063
20:39:15|0.15063
20:39:16|0.15063
20:39:17|0.15068
20:39:18|0.15068
20:39:19|0.15068
20:39:20|0.15068
20:39:22|0.15068
20:39:23|0.15068
20:39:23|0.15068
20:39:24|0.15068
20:39:25|0.15068
20:39:26|0.15068
20:39:27|0.1507
20:39:28|0.1507
20:39:29|0.1507
20:39:30|0.1507
20:39:31|0.1507
20:39:32|0.1507
20:39:34|0.1507
20:39:34|0.1507
20:39:35|0.1507
20:39:36|0.1507
20:39:37|0.1507
20:39:38|0.1507
20:39:39|0.1507
20:39:40|0.1507
20:39:41|0.1507
20:39:42|0.1507
20:39:43|0.1507
20:39:44|0.1507
20:39:45|0.1507
20:39:46|0.1507
20:39:47|0.1507
20:39:48|0.1507
20:39:49|0.1507
20:39:51|0.1507
20:39:52|0.1507
20:39:53|0.1507
20:39:55|0.1507
20:39:55|0.1507
20:39:57|0.1507
20:39:57|0.1507
20:39:59|0.1507
20:40:00|0.15075
20:40:01|0.15079
20:40:01|0.15079
20:40:03|0.15079
20:40:04|0.15079
20:40:05|0.15079
20:40:06|0.15079
20:40:07|0.15079
20:40:08|0.15082
20:40:09|0.15082
20:40:10|0.15082
20:40:10|0.15082
20:40:12|0.15082
20:40:13|0.15082
20:40:14|0.15082
20:40:14|0.15082
20:40:15|0.15082
20:40:16|0.15082
20:40:18|0.15082
20:40:19|0.15082
20:40:20|0.15082
20:40:21|0.15081
20:40:21|0.15082
20:40:23|0.15082
20:40:24|0.15082
20:40:24|0.15082
20:40:26|0.15082
20:40:27|0.15082
20:40:27|0.15082
20:40:29|0.15082
20:40:30|0.15082
20:40:30|0.15082
20:40:31|0.15082
20:40:33|0.15082
20:40:33|0.15088
20:40:34|0.15088
20:40:35|0.15088
20:40:36|0.15088
20:40:37|0.15088
20:40:39|0.15088
20:40:40|0.15088
20:40:40|0.15088
20:40:41|0.15088
20:40:42|0.15088
20:40:44|0.15088
20:40:44|0.15088
20:40:45|0.15099
20:40:47|0.15099
20:40:48|0.15099
20:40:49|0.15099
20:40:50|0.15099
20:40:50|0.15099
20:40:53|0.15099
20:40:54|0.15099
20:40:56|0.15099
20:40:56|0.15099
20:40:58|0.15093
20:40:58|0.15099
20:40:59|0.15099
20:41:00|0.15099
20:41:01|0.15099
20:41:02|0.15104
20:41:03|0.15104
20:41:04|0.15104
20:41:05|0.15104
20:41:07|0.15104
20:41:07|0.15104
20:41:08|0.15104
20:41:09|0.15104
20:41:11|0.15104
20:41:11|0.15104
20:41:12|0.15104
20:41:14|0.15104
20:41:15|0.15104
20:41:16|0.15104
20:41:18|0.15104
20:41:18|0.15104
20:41:19|0.15104
20:41:20|0.15106
20:41:21|0.15106
20:41:22|0.15106
20:41:23|0.15106
20:41:24|0.15106
20:41:25|0.15106
20:41:26|0.15106
20:41:27|0.15106
20:41:28|0.15106
20:41:30|0.15106
20:41:31|0.15106
20:41:31|0.15106
20:41:32|0.15106
20:41:33|0.15106
20:41:35|0.15106
20:41:36|0.15106
20:41:37|0.15106
20:41:38|0.15108
20:41:39|0.15108
20:41:40|0.15108
20:41:41|0.15108
20:41:42|0.15108
20:41:43|0.15108
20:41:44|0.15116
20:41:45|0.15116
20:41:46|0.15107
20:41:47|0.15125
20:41:48|0.15125
20:41:49|0.15125
20:41:50|0.15125
20:41:51|0.15125
20:41:52|0.15125
20:41:54|0.15133
20:41:55|0.15128
20:41:56|0.15128
20:41:58|0.15133
20:41:58|0.1513
20:42:00|0.1513
20:42:01|0.1513
20:42:02|0.1513
20:42:03|0.1513
20:42:04|0.1513
20:42:04|0.15132
20:42:05|0.15132
20:42:06|0.15134
20:42:07|0.1514
20:42:09|0.1514
20:42:10|0.1514
20:42:10|0.1514
20:42:12|0.1514
20:42:12|0.1514
20:42:13|0.1514
20:42:14|0.1514
20:42:16|0.1514
20:42:16|0.1514
20:42:17|0.1514
20:42:18|0.1514
20:42:19|0.1514
20:42:21|0.1514
20:42:21|0.1514
20:42:22|0.1514
20:42:23|0.1514
20:42:24|0.1514
20:42:25|0.1514
20:42:26|0.1514
20:42:27|0.1514
20:42:29|0.15141
20:42:30|0.15141
20:42:30|0.15141
20:42:32|0.15141
20:42:32|0.15141
20:42:33|0.15141
20:42:34|0.15141
20:42:36|0.15141
20:42:36|0.15141
20:42:37|0.15141
20:42:39|0.15155
20:42:39|0.15155
20:42:40|0.15155
20:42:41|0.15155
20:42:43|0.15155
20:42:43|0.15155
20:42:44|0.15155
20:42:45|0.15155
20:42:47|0.15155
20:42:47|0.15155
20:42:48|0.15155
20:42:49|0.15155
20:42:50|0.15155
20:42:51|0.15155
20:42:52|0.15155
20:42:55|0.15155
20:42:55|0.15155
20:42:56|0.15155
20:42:57|0.15155
20:42:58|0.15155
20:43:00|0.15155
20:43:01|0.15155
20:43:02|0.15155
20:43:03|0.15146
20:43:04|0.15146
20:43:05|0.15146
20:43:06|0.15146
20:43:07|0.15146
20:43:08|0.15155
20:43:09|0.15155
20:43:11|0.15155
20:43:11|0.15155
20:43:12|0.15155
20:43:13|0.15155
20:43:14|0.1515
20:43:15|0.1515
20:43:16|0.1515
20:43:17|0.1515
20:43:18|0.1515
20:43:19|0.15155
20:43:20|0.15155
20:43:21|0.15155
20:43:22|0.15155
20:43:23|0.15155
20:43:24|0.15155
20:43:25|0.15155
20:43:26|0.15155
20:43:27|0.15155
20:43:28|0.15155
20:43:29|0.15155
20:43:30|0.15155
20:43:31|0.15155
20:43:32|0.15155
20:43:33|0.15155
20:43:34|0.15155
20:43:36|0.15155
20:43:36|0.15155
20:43:37|0.15155
20:43:39|0.15156
20:43:39|0.15156
20:43:40|0.15156
20:43:42|0.15156
20:43:42|0.15156
20:43:44|0.15156
20:43:45|0.15156
20:43:45|0.15156
20:43:46|0.15156
20:43:48|0.15156
20:43:49|0.15156
20:43:49|0.15156
20:43:50|0.15156
20:43:51|0.15156
20:43:53|0.15156
20:43:54|0.15156
20:43:55|0.15156
20:43:57|0.15156
20:43:57|0.15156
20:43:59|0.15156
20:43:59|0.15156
20:44:01|0.15156
20:44:01|0.15156
20:44:02|0.15156
20:44:03|0.15156
20:44:04|0.15156
20:44:06|0.15156
20:44:06|0.15156
20:44:07|0.15156
20:44:08|0.15156
20:44:10|0.15156
20:44:11|0.15156
20:44:12|0.15156
20:44:13|0.15156
20:44:14|0.15156
20:44:15|0.15156
20:44:15|0.15156
20:44:16|0.15156
20:44:18|0.15156
20:44:19|0.15156
20:44:20|0.15156
20:44:21|0.15156
20:44:22|0.15156
20:44:23|0.15156
20:44:24|0.15156
20:44:25|0.15156
20:44:25|0.15156
20:44:27|0.15156
20:44:28|0.15156
20:44:29|0.15156
20:44:30|0.15156
20:44:31|0.15156
20:44:32|0.15156
20:44:33|0.15165
20:44:34|0.15167
20:44:35|0.15198
20:44:35|0.15198
20:44:36|0.15198
20:44:37|0.15198
20:44:39|0.15198
20:44:40|0.15198
20:44:41|0.15195
20:44:42|0.15195
20:44:43|0.15195
20:44:43|0.15195
20:44:45|0.15195
20:44:46|0.15184
20:44:47|0.15184
20:44:48|0.15184
20:44:48|0.15184
20:44:50|0.15184
20:44:50|0.15184
20:44:51|0.15184
20:44:52|0.15184
20:44:54|0.15184
20:44:54|0.15184
20:44:57|0.15184
20:44:58|0.15195
20:44:59|0.15184
20:45:00|0.15184
20:45:01|0.15184
20:45:02|0.15184
20:45:03|0.15184
20:45:05|0.15184
20:45:05|0.15185
20:45:06|0.15185
20:45:07|0.15185
20:45:08|0.15185
20:45:09|0.15165
20:45:10|0.15165
20:45:11|0.15165
20:45:12|0.15165
20:45:13|0.15157
20:45:14|0.15157
20:45:15|0.15157
20:45:16|0.15165
20:45:17|0.15165
20:45:19|0.15165
20:45:19|0.15165
20:45:20|0.15165
20:45:21|0.15165
20:45:22|0.15165
20:45:23|0.15165
20:45:24|0.15165
20:45:25|0.15165
20:45:26|0.15165
20:45:27|0.15165
20:45:28|0.15165
20:45:29|0.15165
20:45:30|0.15165
20:45:31|0.15165
20:45:32|0.15165
20:45:33|0.15165
20:45:34|0.15165
20:45:35|0.15165
20:45:36|0.15165
20:45:37|0.15165
20:45:38|0.15165
20:45:39|0.15165
20:45:40|0.15165
20:45:41|0.15178
20:45:42|0.15178
20:45:44|0.15178
20:45:44|0.15178
20:45:45|0.15178
20:45:46|0.15179
20:45:47|0.15179
20:45:49|0.15166
20:45:50|0.15182
20:45:51|0.15182
20:45:52|0.15182
20:45:53|0.15182
20:45:54|0.15182
20:45:55|0.15182
20:45:56|0.15182
20:45:58|0.15182
20:45:59|0.15182
20:46:00|0.15182
20:46:01|0.15182
20:46:02|0.15182
20:46:03|0.15182
20:46:03|0.15182
20:46:05|0.15195
20:46:05|0.15195
20:46:08|0.15195
20:46:08|0.15195
20:46:09|0.15195
20:46:10|0.15195
20:46:11|0.15195
20:46:12|0.15195
20:46:13|0.15195
20:46:15|0.15195
20:46:16|0.15195
20:46:16|0.15195
20:46:17|0.15195
20:46:18|0.15195
20:46:19|0.15195
20:46:20|0.15195
20:46:21|0.15195
20:46:22|0.15195
20:46:23|0.15195
20:46:24|0.15195
20:46:25|0.15195
20:46:26|0.15195
20:46:27|0.15195
20:46:28|0.15195
20:46:29|0.15195
20:46:31|0.15195
20:46:32|0.15195
20:46:34|0.15198
20:46:34|0.15198
20:46:35|0.15198
20:46:36|0.15198
20:46:37|0.15197
20:46:39|0.15197
20:46:39|0.15197
20:46:40|0.15198
20:46:41|0.15206
20:46:42|0.15202
20:46:43|0.15202
20:46:44|0.152
20:46:45|0.152
20:46:46|0.152
20:46:47|0.152
20:46:48|0.152
20:46:49|0.152
20:46:50|0.152
20:46:51|0.152
20:46:52|0.152
20:46:53|0.152
20:46:54|0.152
20:46:55|0.152
20:46:56|0.152
20:46:57|0.152
20:46:59|0.152
20:47:00|0.152
20:47:00|0.15213
20:47:01|0.15213
20:47:03|0.15213
20:47:04|0.15213
20:47:04|0.15213
20:47:06|0.15219
20:47:07|0.15219
20:47:08|0.15219
20:47:09|0.15219
20:47:10|0.15219
20:47:11|0.15219
20:47:12|0.15219
20:47:13|0.15219
20:47:14|0.15215
20:47:15|0.15215
20:47:16|0.15215
20:47:17|0.15202
20:47:18|0.15219
20:47:19|0.15219
20:47:20|0.15219
20:47:21|0.15219
20:47:22|0.15219
20:47:23|0.15219
20:47:24|0.15219
20:47:25|0.15219
20:47:26|0.15219
20:47:27|0.15219
20:47:28|0.15219
20:47:29|0.15219
20:47:30|0.15219
20:47:31|0.15219
20:47:32|0.15219
20:47:33|0.15219
20:47:34|0.15219
20:47:35|0.15219
20:47:36|0.15219
20:47:37|0.15219
20:47:38|0.15219
20:47:39|0.15219
20:47:40|0.15219
20:47:41|0.15219
20:47:42|0.15219
20:47:43|0.15219
20:47:44|0.15219
20:47:45|0.15219
20:47:46|0.15219
20:47:47|0.15219
20:47:48|0.15219
20:47:49|0.15207
20:47:50|0.15207
20:47:51|0.15207
20:47:52|0.15207
20:47:53|0.15207
20:47:54|0.15207
20:47:55|0.15207
20:47:56|0.15207
20:47:57|0.15207
20:47:59|0.15198
20:48:00|0.15166
20:48:01|0.15166
20:48:03|0.15166
20:48:04|0.15166
20:48:05|0.15165
20:48:06|0.15165
20:48:07|0.1514
20:48:08|0.1514
20:48:09|0.1514
20:48:10|0.1514
20:48:11|0.1514
20:48:12|0.15175
20:48:13|0.15175
20:48:14|0.15175
20:48:15|0.15141
20:48:16|0.15141
20:48:17|0.15141
20:48:18|0.15141
20:48:19|0.15141
20:48:20|0.15141
20:48:21|0.15141
20:48:22|0.15141
20:48:23|0.15141
20:48:24|0.15173
20:48:25|0.15173
20:48:26|0.15173
20:48:27|0.15173
20:48:28|0.15173
20:48:29|0.15173
20:48:30|0.15173
20:48:31|0.15173
20:48:32|0.15173
20:48:33|0.15173
20:48:34|0.15173
20:48:35|0.15173
20:48:36|0.15173
20:48:37|0.15173
20:48:38|0.15173
20:48:39|0.15173
20:48:40|0.15173
20:48:41|0.15173
20:48:42|0.15173
20:48:43|0.15173
20:48:44|0.15173
20:48:45|0.15173
20:48:46|0.15173
20:48:47|0.15173
20:48:48|0.15173
20:48:49|0.15173
20:48:50|0.15173
20:48:51|0.15173
20:48:52|0.15173
20:48:53|0.15173
20:48:55|0.15181
20:48:55|0.15181
20:48:56|0.15181
20:48:57|0.15181
20:48:58|0.15181
20:48:59|0.15181
20:49:01|0.15181
20:49:03|0.15153
20:49:03|0.15153
20:49:05|0.15153
20:49:06|0.15153
20:49:08|0.15169
20:49:08|0.15169
20:49:09|0.15169
20:49:11|0.15169
20:49:11|0.15169
20:49:12|0.15169
20:49:13|0.15169
20:49:14|0.15169
20:49:15|0.15169
20:49:16|0.15169
20:49:17|0.15169
20:49:18|0.15169
20:49:20|0.15169
20:49:20|0.15169
20:49:21|0.15169
20:49:22|0.15169
20:49:23|0.15169
20:49:24|0.15167
20:49:25|0.15167
20:49:26|0.15167
20:49:27|0.15167
20:49:28|0.15167
20:49:29|0.15167
20:49:30|0.15167
20:49:31|0.15167
20:49:32|0.15167
20:49:33|0.15167
20:49:34|0.15167
20:49:35|0.15167
20:49:36|0.15167
20:49:37|0.15185
20:49:38|0.15185
20:49:39|0.15185
20:49:40|0.15171
20:49:41|0.15154
20:49:42|0.15154
20:49:43|0.15154
20:49:44|0.15154
20:49:45|0.15154
20:49:46|0.15154
20:49:47|0.15154
20:49:48|0.15154
20:49:49|0.15154
20:49:50|0.15154
20:49:51|0.15154
20:49:52|0.15154
20:49:53|0.15173
20:49:54|0.15173
20:49:55|0.15173
20:49:56|0.15196
20:49:57|0.15196
20:49:58|0.15173
20:49:59|0.15173
20:50:01|0.15173
20:50:02|0.15173
20:50:03|0.15162
20:50:04|0.15162
20:50:05|0.15162
20:50:06|0.15162
20:50:07|0.15173
20:50:08|0.15173
20:50:09|0.15173
20:50:10|0.15173
20:50:11|0.15173
20:50:12|0.15173
20:50:13|0.15173
20:50:14|0.15174
20:50:15|0.15174
20:50:16|0.15174
20:50:17|0.15174
20:50:18|0.15174
20:50:19|0.15174
20:50:20|0.15174
20:50:21|0.15174
20:50:22|0.15174
20:50:23|0.15195
20:50:24|0.15195
20:50:25|0.15195
20:50:26|0.15195
20:50:27|0.15195
20:50:28|0.15175
20:50:29|0.15175
20:50:30|0.1517
20:50:31|0.1517
20:50:32|0.1517
20:50:33|0.1517
20:50:34|0.1517
20:50:35|0.1517
20:50:36|0.1517
20:50:37|0.1517
20:50:38|0.1517
20:50:39|0.1517
20:50:40|0.1517
20:50:41|0.1517
20:50:42|0.1517
20:50:43|0.1517
20:50:44|0.15167
20:50:45|0.15167
20:50:46|0.15167
20:50:47|0.15167
20:50:48|0.15167
20:50:49|0.15162
20:50:50|0.15151
20:50:51|0.1514
20:50:52|0.1514
20:50:53|0.1514
20:50:54|0.1514
20:50:55|0.15151
20:50:56|0.15151
20:50:57|0.15151
20:50:58|0.15151
20:50:59|0.15167
20:51:00|0.15167
20:51:01|0.15167
20:51:02|0.15167
20:51:04|0.15167
20:51:05|0.15167
20:51:06|0.15167
20:51:07|0.15167
20:51:08|0.15167
20:51:09|0.15153
20:51:10|0.15137
20:51:11|0.15137
20:51:12|0.1516
20:51:13|0.1516
20:51:14|0.1516
20:51:15|0.1516
20:51:16|0.1516
20:51:17|0.1516
20:51:18|0.1516
20:51:19|0.1516
20:51:20|0.15145
20:51:21|0.15145
20:51:22|0.15145
20:51:23|0.15145
20:51:24|0.15145
20:51:25|0.15145
20:51:26|0.15145
20:51:27|0.15145
20:51:28|0.15145
20:51:29|0.15145
20:51:30|0.15145
20:51:31|0.15145
20:51:32|0.15145
20:51:33|0.15145
20:51:34|0.15145
20:51:35|0.15145
20:51:36|0.15145
20:51:37|0.15145
20:51:38|0.15145
20:51:39|0.15145
20:51:40|0.15155
20:51:41|0.15155
20:51:42|0.15145
20:51:43|0.15145
20:51:44|0.15151
20:51:45|0.15151
20:51:46|0.15151
20:51:47|0.15162
20:51:48|0.15162
20:51:49|0.15162
20:51:50|0.15162
20:51:51|0.15163
20:51:52|0.15163
20:51:53|0.15163
20:51:54|0.15163
20:51:55|0.15165
20:51:56|0.15165
20:51:57|0.15165
20:51:58|0.15141
20:51:59|0.15141
20:52:00|0.15141
20:52:01|0.15141
20:52:03|0.15141
20:52:04|0.15141
20:52:05|0.15141
20:52:07|0.15141
20:52:08|0.15141
20:52:09|0.15141
20:52:10|0.15141
20:52:11|0.15141
20:52:11|0.15141
20:52:12|0.15141
20:52:14|0.1516
20:52:15|0.1516
20:52:16|0.1516
20:52:16|0.1516
20:52:18|0.1516
20:52:19|0.1516
20:52:19|0.1516
20:52:21|0.1516
20:52:21|0.1516
20:52:22|0.1516
20:52:23|0.1516
20:52:25|0.1516
20:52:25|0.1516
20:52:27|0.1516
20:52:27|0.1516
20:52:29|0.1516
20:52:30|0.1516
20:52:30|0.1516
20:52:32|0.1516
20:52:33|0.1516
20:52:33|0.1516
20:52:34|0.1516
20:52:36|0.15168
20:52:36|0.15168
20:52:37|0.15168
20:52:38|0.15168
20:52:40|0.15168
20:52:41|0.15168
20:52:41|0.15168
20:52:42|0.15168
20:52:43|0.15168
20:52:44|0.15168
20:52:45|0.15168
20:52:46|0.15168
20:52:47|0.15168
20:52:48|0.15168
20:52:49|0.15168
20:52:50|0.15168
20:52:52|0.15168
20:52:52|0.15168
20:52:53|0.15168
20:52:55|0.15168
20:52:56|0.15168
20:52:57|0.15168
20:52:57|0.15168
20:52:58|0.15168
20:52:59|0.15168
20:53:01|0.15168
20:53:02|0.15168
20:53:02|0.15168
20:53:05|0.1516
20:53:06|0.1516
20:53:06|0.1516
20:53:08|0.1516
20:53:10|0.1516
20:53:10|0.1516
20:53:11|0.1516
20:53:13|0.1516
20:53:13|0.1516
20:53:14|0.1516
20:53:15|0.1516
20:53:16|0.1516
20:53:17|0.1516
20:53:18|0.1516
20:53:19|0.15135
20:53:20|0.15135
20:53:21|0.15135
20:53:22|0.15135
20:53:23|0.15135
20:53:24|0.15135
20:53:25|0.15135
20:53:26|0.15135
20:53:27|0.15135
20:53:28|0.15135
20:53:29|0.15135
20:53:30|0.15156
20:53:31|0.15156
20:53:32|0.15156
20:53:33|0.15103
20:53:34|0.15135
20:53:35|0.15135
20:53:36|0.15135
20:53:37|0.15135
20:53:38|0.15135
20:53:39|0.15135
20:53:40|0.15135
20:53:41|0.15135
20:53:42|0.15135
20:53:43|0.15107
20:53:44|0.15107
20:53:45|0.15107
20:53:46|0.15107
20:53:47|0.15107
20:53:48|0.15107
20:53:49|0.15107
20:53:50|0.15107
20:53:51|0.15107
20:53:52|0.15107
20:53:53|0.15107
20:53:54|0.15107
20:53:55|0.15107
20:53:56|0.15107
20:53:57|0.15112
20:53:58|0.15112
20:53:59|0.15112
20:54:00|0.15112
20:54:01|0.15112
20:54:02|0.15112
20:54:03|0.15112
20:54:05|0.15112
20:54:07|0.15112
20:54:08|0.15112
20:54:10|0.15112
20:54:11|0.15112
20:54:12|0.15112
20:54:13|0.15112
20:54:14|0.15112
20:54:16|0.15112
20:54:16|0.15134
20:54:18|0.15117
20:54:19|0.15117
20:54:20|0.15117
20:54:21|0.15117
20:54:22|0.15117
20:54:23|0.15117
20:54:24|0.15117
20:54:25|0.15117
20:54:26|0.15117
20:54:27|0.15117
20:54:28|0.15117
20:54:29|0.15117
20:54:30|0.15117
20:54:31|0.15129
20:54:32|0.15129
20:54:33|0.15129
20:54:34|0.15129
20:54:35|0.15129
20:54:36|0.15129
20:54:37|0.15093
20:54:38|0.15087
20:54:39|0.15082
20:54:40|0.15079
20:54:41|0.15094
20:54:43|0.15094
20:54:43|0.151
20:54:44|0.151
20:54:45|0.151
20:54:46|0.151
20:54:47|0.15086
20:54:48|0.15086
20:54:49|0.15086
20:54:50|0.15086
20:54:51|0.15086
20:54:52|0.15086
20:54:53|0.15086
20:54:54|0.15093
20:54:55|0.15093
20:54:56|0.15093
20:54:57|0.15093
20:54:58|0.15093
20:54:59|0.15093
20:55:00|0.15093
20:55:01|0.15089
20:55:02|0.15089
20:55:03|0.15089
20:55:04|0.15089
20:55:05|0.15089
20:55:07|0.15089
20:55:09|0.15077
20:55:10|0.15077
20:55:11|0.15077
20:55:12|0.15077
20:55:13|0.15077
20:55:14|0.15077
20:55:15|0.15077
20:55:16|0.15077
20:55:17|0.15089
20:55:18|0.15089
20:55:19|0.1509
20:55:20|0.1509
20:55:21|0.1509
20:55:22|0.1509
20:55:23|0.1509
20:55:24|0.1509
20:55:25|0.151
20:55:26|0.15079
20:55:27|0.15079
20:55:28|0.15079
20:55:29|0.15079
20:55:30|0.15079
20:55:31|0.15099
20:55:32|0.15099
20:55:33|0.15099
20:55:34|0.15099
20:55:35|0.15099
20:55:36|0.15088
20:55:37|0.15088
20:55:38|0.15088
20:55:39|0.15088
20:55:40|0.15088
20:55:41|0.15088
20:55:42|0.15088
20:55:43|0.15088
20:55:44|0.15088
20:55:45|0.15088
20:55:46|0.15097
20:55:47|0.15097
20:55:48|0.15097
20:55:49|0.15097
20:55:50|0.15097
20:55:51|0.15097
20:55:52|0.15097
20:55:53|0.15097
20:55:54|0.15097
20:55:55|0.15097
20:55:56|0.15097
20:55:57|0.15097
20:55:58|0.15097
20:55:59|0.15096
20:56:00|0.15096
20:56:01|0.15096
20:56:02|0.15096
20:56:03|0.15096
20:56:04|0.15096
20:56:05|0.15096
20:56:06|0.15096
20:56:08|0.15096
20:56:09|0.15096
20:56:10|0.15096
20:56:11|0.15096
20:56:12|0.15096
20:56:13|0.15096
20:56:14|0.15096
20:56:15|0.15096
20:56:17|0.15096
20:56:17|0.15096
20:56:19|0.15096
20:56:19|0.15096
20:56:21|0.15099
20:56:22|0.15099
20:56:23|0.15099
20:56:24|0.15091
20:56:25|0.15091
20:56:25|0.15091
20:56:27|0.151
20:56:27|0.151
20:56:29|0.151
20:56:29|0.151
20:56:31|0.151
20:56:32|0.151
20:56:33|0.151
20:56:34|0.15096
20:56:34|0.15096
20:56:35|0.15096
20:56:37|0.15096
20:56:38|0.15096
20:56:39|0.15096
20:56:40|0.15096
20:56:41|0.15096
20:56:42|0.15096
20:56:43|0.15096
20:56:44|0.15096
20:56:44|0.15096
20:56:45|0.15096
20:56:47|0.15096
20:56:47|0.15122
20:56:48|0.15122
20:56:50|0.15122
20:56:51|0.15122
20:56:52|0.15122
20:56:53|0.15122
20:56:54|0.15122
20:56:54|0.15122
20:56:55|0.15122
20:56:56|0.15122
20:56:58|0.15122
20:56:58|0.15122
20:57:00|0.15122
20:57:01|0.15122
20:57:02|0.15122
20:57:02|0.15122
20:57:04|0.1513
20:57:04|0.1513
20:57:06|0.1513
20:57:06|0.1513
20:57:08|0.1513
20:57:09|0.1513
20:57:10|0.1513
20:57:11|0.1513
20:57:12|0.1513
20:57:13|0.1513
20:57:15|0.1513
20:57:16|0.1513
20:57:17|0.1513
20:57:18|0.1513
20:57:19|0.1513
20:57:20|0.1513
20:57:21|0.1513
20:57:22|0.15131
20:57:23|0.15132
20:57:24|0.15132
20:57:25|0.15132
20:57:26|0.15132
20:57:27|0.15132
20:57:28|0.15132
20:57:29|0.15132
20:57:30|0.15132
20:57:31|0.15132
20:57:32|0.15132
20:57:33|0.15132
20:57:34|0.15132
20:57:35|0.15132
20:57:36|0.15132
20:57:37|0.15132
20:57:38|0.15132
20:57:39|0.15132
20:57:40|0.15132
20:57:41|0.15132
20:57:42|0.15132
20:57:43|0.15132
20:57:44|0.15132
20:57:45|0.15132
20:57:46|0.15132
20:57:47|0.1511
20:57:48|0.1511
20:57:49|0.1511
20:57:50|0.1511
20:57:52|0.1511
20:57:52|0.15108
20:57:53|0.15108
20:57:54|0.15108
20:57:55|0.15108
20:57:56|0.15128
20:57:57|0.15128
20:57:58|0.15128
20:57:59|0.15128
20:58:00|0.15128
20:58:02|0.15128
20:58:03|0.15128
20:58:03|0.15128
20:58:04|0.15128
20:58:05|0.15128
20:58:07|0.15128
20:58:08|0.15128
20:58:10|0.15128
20:58:11|0.15128
20:58:12|0.15128
20:58:13|0.15128
20:58:14|0.15128
20:58:15|0.15128
20:58:16|0.15128
20:58:17|0.15128
20:58:18|0.15128
20:58:19|0.15128
20:58:20|0.15128
20:58:21|0.15128
20:58:22|0.15128
20:58:23|0.15128
20:58:24|0.15128
20:58:25|0.15128
20:58:26|0.15128
20:58:27|0.15128
20:58:28|0.15128
20:58:29|0.15128
20:58:30|0.15128
20:58:31|0.15128
20:58:32|0.15131
20:58:33|0.15131
20:58:34|0.15131
20:58:35|0.15131
20:58:36|0.15131
20:58:37|0.15131
20:58:38|0.15131
20:58:39|0.15131
20:58:40|0.15131
20:58:41|0.15131
20:58:42|0.15131
20:58:43|0.15132
20:58:44|0.1514
20:58:45|0.1514
20:58:46|0.1514
20:58:47|0.1514
20:58:48|0.1514
20:58:49|0.15145
20:58:50|0.1514
20:58:51|0.1514
20:58:52|0.1514
20:58:53|0.1514
20:58:54|0.1514
20:58:55|0.1514
20:58:57|0.1514
20:58:57|0.1514
20:58:58|0.1514
20:58:59|0.1514
20:59:00|0.1514
20:59:01|0.15128
20:59:02|0.15128
20:59:03|0.15128
20:59:04|0.15128
20:59:05|0.15128
20:59:06|0.15128
20:59:07|0.15128
20:59:08|0.15128
20:59:10|0.15128
20:59:11|0.15128
20:59:13|0.15128
20:59:15|0.15132
20:59:15|0.15132
20:59:16|0.15132
20:59:17|0.15132
20:59:18|0.15132
20:59:20|0.15138
20:59:21|0.15138
20:59:22|0.15138
20:59:23|0.15138
20:59:24|0.15138
20:59:25|0.15138
20:59:25|0.15138
20:59:27|0.15138
20:59:28|0.15138
20:59:29|0.15138
20:59:30|0.15138
20:59:31|0.15138
20:59:32|0.15138
20:59:33|0.15138
20:59:34|0.15138
20:59:35|0.15138
20:59:36|0.15138
20:59:37|0.15138
20:59:38|0.15138
20:59:39|0.15138
20:59:40|0.15138
20:59:41|0.15117
20:59:42|0.15117
20:59:43|0.15117
20:59:44|0.15117
20:59:45|0.15117
20:59:46|0.15117
20:59:47|0.15117
20:59:48|0.15117
20:59:49|0.15117
20:59:50|0.15117
20:59:51|0.15117
20:59:52|0.15117
20:59:53|0.15117
20:59:54|0.15117
20:59:55|0.15117
20:59:56|0.15117
20:59:57|0.15117
20:59:58|0.15117
20:59:59|0.15117
21:00:00|0.15117
21:00:01|0.15117
21:00:02|0.15117
21:00:03|0.15117
21:00:04|0.15138
21:00:05|0.15138
21:00:06|0.15138
21:00:07|0.15138
21:00:08|0.15138
21:00:09|0.15138
21:00:10|0.15138
21:00:12|0.15138
21:00:13|0.15138
21:00:14|0.15138
21:00:14|0.15117
21:00:15|0.15117
21:00:16|0.15117
21:00:18|0.15117
21:00:18|0.15117
21:00:19|0.15117
21:00:20|0.15117
21:00:22|0.15117
21:00:22|0.15117
21:00:24|0.15117
21:00:25|0.15117
21:00:25|0.15117
21:00:26|0.15117
21:00:27|0.15113
21:00:29|0.15113
21:00:29|0.15087
21:00:31|0.15087
21:00:31|0.15087
21:00:33|0.15087
21:00:33|0.15106
21:00:35|0.15106
21:00:35|0.15106
21:00:36|0.15106
21:00:37|0.15108
21:00:38|0.15108
21:00:39|0.15095
21:00:40|0.15095
21:00:42|0.15095
21:00:42|0.15095
21:00:43|0.15095
21:00:44|0.15095
21:00:46|0.15095
21:00:46|0.15095
21:00:47|0.15116
21:00:48|0.15116
21:00:49|0.15099
21:00:50|0.15104
21:00:51|0.15104
21:00:52|0.15104
21:00:53|0.15104
21:00:54|0.15107
21:00:55|0.15107
21:00:56|0.15107
21:00:57|0.15107
21:00:58|0.15107
21:00:59|0.15107
21:01:00|0.15107
21:01:02|0.15109
21:01:02|0.15109
21:01:03|0.15109
21:01:04|0.15137
21:01:05|0.15137
21:01:06|0.15137
21:01:07|0.15137
21:01:08|0.15114
21:01:09|0.15114
21:01:10|0.15114
21:01:12|0.15101
21:01:13|0.15101
21:01:15|0.15101
21:01:15|0.15121
21:01:16|0.15121
21:01:18|0.15121
21:01:18|0.15121
21:01:19|0.15121
21:01:20|0.15121
21:01:21|0.15121
21:01:22|0.15121
21:01:23|0.15121
21:01:24|0.15121
21:01:25|0.15121
21:01:26|0.15121
21:01:27|0.15121
21:01:28|0.15121
21:01:29|0.15121
21:01:30|0.15121
21:01:31|0.15121
21:01:32|0.15121
21:01:33|0.15123
21:01:34|0.15123
21:01:35|0.15123
21:01:36|0.15123
21:01:37|0.15123
21:01:38|0.15123
21:01:39|0.15121
21:01:40|0.15121
21:01:41|0.15121
21:01:42|0.15121
21:01:43|0.15121
21:01:44|0.15121
21:01:45|0.15121
21:01:46|0.15121
21:01:47|0.15121
21:01:48|0.15121
21:01:49|0.15108
21:01:51|0.15108
21:01:51|0.15108
21:01:52|0.15108
21:01:53|0.15108
21:01:54|0.1509
21:01:55|0.1509
21:01:56|0.1509
21:01:57|0.15108
21:01:58|0.15108
21:01:59|0.15108
21:02:00|0.15108
21:02:01|0.15108
21:02:02|0.15108
21:02:03|0.15108
21:02:04|0.15108
21:02:05|0.15111
21:02:06|0.15111
21:02:07|0.15111
21:02:08|0.15111
21:02:09|0.15111
21:02:10|0.15111
21:02:11|0.15111
21:02:13|0.15097
21:02:15|0.15118
21:02:15|0.15118
21:02:16|0.15118
21:02:17|0.15118
21:02:18|0.15121
21:02:19|0.15121
21:02:20|0.15121
21:02:21|0.15118
21:02:22|0.15118
21:02:23|0.15118
21:02:25|0.15118
21:02:25|0.15118
21:02:26|0.15118
21:02:27|0.15118
21:02:28|0.15118
21:02:29|0.15118
21:02:30|0.15118
21:02:31|0.15118
21:02:32|0.15118
21:02:33|0.15118
21:02:34|0.15118
21:02:35|0.15118
21:02:36|0.15118
21:02:37|0.15118
21:02:38|0.15118
21:02:39|0.15118
21:02:41|0.15118
21:02:41|0.15118
21:02:42|0.15118
21:02:43|0.15118
21:02:44|0.15118
21:02:45|0.15118
21:02:46|0.15118
21:02:48|0.15118
21:02:48|0.15118
21:02:49|0.15118
21:02:50|0.15118
21:02:51|0.15118
21:02:52|0.15118
21:02:53|0.15118
21:02:54|0.15118
21:02:56|0.15118
21:02:57|0.15118
21:02:58|0.15118
21:02:59|0.15118
21:03:00|0.15116
21:03:01|0.15116
21:03:02|0.15118
21:03:03|0.15118
21:03:04|0.15118
21:03:05|0.15118
21:03:06|0.15118
21:03:07|0.15118
21:03:08|0.15118
21:03:09|0.15118
21:03:10|0.15118
21:03:11|0.15118
21:03:12|0.15118
21:03:13|0.15118
21:03:15|0.15118
21:03:16|0.15118
21:03:18|0.15118
21:03:18|0.15118
21:03:19|0.15118
21:03:20|0.15118
21:03:21|0.15118
21:03:22|0.15118
21:03:24|0.15118
21:03:25|0.15118
21:03:27|0.15118
21:03:27|0.15118
21:03:28|0.15118
21:03:30|0.15118
21:03:30|0.15118
21:03:31|0.15118
21:03:32|0.15118
21:03:34|0.15118
21:03:35|0.15118
21:03:36|0.15118
21:03:37|0.15118
21:03:37|0.15118
21:03:39|0.15118
21:03:39|0.15118
21:03:40|0.15118
21:03:41|0.15118
21:03:42|0.15118
21:03:43|0.15118
21:03:45|0.15118
21:03:45|0.15118
21:03:46|0.15118
21:03:47|0.15118
21:03:48|0.15118
21:03:49|0.15118
21:03:50|0.15118
21:03:51|0.15118
21:03:52|0.15118
21:03:53|0.15118
21:03:54|0.15118
21:03:55|0.15118
21:03:56|0.15118
21:03:57|0.15118
21:04:00|0.15118
21:04:01|0.15118
21:04:02|0.15118
21:04:03|0.15118
21:04:04|0.15118
21:04:04|0.15111
21:04:06|0.15111
21:04:07|0.15111
21:04:07|0.15111
21:04:08|0.15111
21:04:11|0.15111
21:04:11|0.1511
21:04:12|0.15085
21:04:13|0.15085
21:04:14|0.15085
21:04:16|0.15085
21:04:17|0.15085
21:04:18|0.15085
21:04:20|0.1508
21:04:20|0.15105
21:04:21|0.15105
21:04:22|0.15105
21:04:24|0.15105
21:04:24|0.15105
21:04:25|0.15105
21:04:26|0.15105
21:04:27|0.15115
21:04:28|0.15112
21:04:29|0.15112
21:04:30|0.15112
21:04:31|0.15112
21:04:32|0.15112
21:04:33|0.15112
21:04:34|0.15112
21:04:35|0.15112
21:04:36|0.15112
21:04:38|0.15112
21:04:38|0.15112
21:04:39|0.15112
21:04:40|0.15112
21:04:41|0.15112
21:04:42|0.15112
21:04:43|0.15112
21:04:44|0.15112
21:04:45|0.15112
21:04:46|0.15112
21:04:47|0.15112
21:04:48|0.15112
21:04:49|0.15096
21:04:50|0.15096
21:04:51|0.15096
21:04:53|0.15096
21:04:53|0.1511
21:04:54|0.1511
21:04:55|0.15111
21:04:56|0.15111
21:04:57|0.15111
21:04:58|0.15111
21:04:59|0.15111
21:05:00|0.15111
21:05:01|0.15111
21:05:02|0.15111
21:05:03|0.15079
21:05:04|0.15079
21:05:06|0.15079
21:05:06|0.15079
21:05:07|0.15079
21:05:08|0.15079
21:05:09|0.15079
21:05:10|0.15079
21:05:11|0.15079
21:05:12|0.15079
21:05:13|0.15079
21:05:14|0.15079
21:05:15|0.15079
21:05:16|0.15079
21:05:17|0.15079
21:05:19|0.15086
21:05:19|0.15086
21:05:21|0.15107
21:05:21|0.15107
21:05:22|0.15107
21:05:23|0.15107
21:05:25|0.15107
21:05:25|0.1511
21:05:26|0.1511
21:05:27|0.1511
21:05:28|0.1511
21:05:29|0.1511
21:05:30|0.1511
21:05:31|0.1511
21:05:32|0.1511
21:05:33|0.1511
21:05:35|0.1511
21:05:35|0.1511
21:05:36|0.1511
21:05:37|0.1511
21:05:38|0.1511
21:05:39|0.1511
21:05:40|0.1511
21:05:41|0.1511
21:05:42|0.1511
21:05:43|0.15107
21:05:44|0.15107
21:05:45|0.15107
21:05:47|0.15107
21:05:48|0.15107
21:05:49|0.15107
21:05:50|0.15107
21:05:51|0.15107
21:05:52|0.15107
21:05:53|0.1511
21:05:54|0.1511
21:05:55|0.1511
21:05:56|0.1511
21:05:57|0.1511
21:05:58|0.1511
21:05:59|0.1511
21:06:00|0.15093
21:06:01|0.15093
21:06:02|0.15093
21:06:03|0.15093
21:06:04|0.15093
21:06:05|0.15093
21:06:06|0.15093
21:06:07|0.15093
21:06:08|0.15093
21:06:09|0.15093
21:06:10|0.15093
21:06:11|0.15093
21:06:12|0.15093
21:06:13|0.15093
21:06:14|0.15093
21:06:15|0.15107
21:06:16|0.15107
21:06:18|0.15107
21:06:19|0.15093
21:06:20|0.15093
21:06:22|0.15093
21:06:23|0.15107
21:06:24|0.15107
21:06:25|0.15107
21:06:26|0.15107
21:06:27|0.15107
21:06:28|0.15107
21:06:29|0.15107
21:06:30|0.15107
21:06:31|0.15107
21:06:32|0.15107
21:06:33|0.15107
21:06:34|0.15107
21:06:35|0.15107
21:06:36|0.15107
21:06:37|0.15107
21:06:38|0.15107
21:06:39|0.15107
21:06:40|0.15107
21:06:41|0.15107
21:06:42|0.15107
21:06:44|0.15107
21:06:45|0.15107
21:06:46|0.15107
21:06:46|0.15107
21:06:48|0.15107
21:06:48|0.15107
21:06:50|0.15107
21:06:50|0.15107
21:06:52|0.15107
21:06:53|0.15107
21:06:54|0.15089
21:06:55|0.15089
21:06:56|0.15089
21:06:56|0.15089
21:06:58|0.15089
21:06:59|0.15089
21:07:00|0.15089
21:07:01|0.15089
21:07:02|0.15089
21:07:02|0.15089
21:07:04|0.15089
21:07:05|0.15089
21:07:06|0.15089
21:07:07|0.15089
21:07:08|0.15089
21:07:09|0.15089
21:07:10|0.15089
21:07:11|0.15089
21:07:12|0.15089
21:07:13|0.15089
21:07:14|0.15089
21:07:15|0.15089
21:07:16|0.15089
21:07:17|0.15089
21:07:19|0.15091
21:07:20|0.15091
21:07:21|0.15091
21:07:22|0.15091
21:07:23|0.15091
21:07:24|0.15091
21:07:25|0.15091
21:07:25|0.15091
21:07:27|0.15091
21:07:28|0.15091
21:07:29|0.15091
21:07:30|0.15091
21:07:31|0.15091
21:07:32|0.15091
21:07:33|0.15091
21:07:34|0.15091
21:07:35|0.15091
21:07:36|0.15091
21:07:37|0.15087
21:07:38|0.15087
21:07:39|0.15091
21:07:40|0.15091
21:07:41|0.15091
21:07:42|0.15091
21:07:43|0.15091
21:07:44|0.15091
21:07:45|0.15091
21:07:46|0.15091
21:07:47|0.15091
21:07:48|0.15091
21:07:49|0.15091
21:07:50|0.15091
21:07:51|0.15091
21:07:52|0.15091
21:07:53|0.15091
21:07:54|0.15091
21:07:55|0.15091
21:07:56|0.15091
21:07:57|0.15091
21:07:58|0.15091
21:07:59|0.15091
21:08:00|0.15091
21:08:01|0.15107
21:08:02|0.15107
21:08:03|0.15107
21:08:04|0.15107
21:08:05|0.15107
21:08:06|0.15107
21:08:07|0.15107
21:08:08|0.15107
21:08:09|0.15121
21:08:10|0.15145
21:08:11|0.15132
21:08:13|0.15132
21:08:14|0.15146
21:08:15|0.15146
21:08:15|0.15146
21:08:17|0.15146
21:08:18|0.15146
21:08:19|0.15146
21:08:21|0.15146
21:08:21|0.15146
21:08:23|0.15146
21:08:23|0.15146
21:08:24|0.15146
21:08:25|0.15146
21:08:26|0.15146
21:08:27|0.15146
21:08:29|0.15146
21:08:29|0.15146
21:08:30|0.15146
21:08:31|0.15146
21:08:32|0.15146
21:08:34|0.15146
21:08:34|0.15146
21:08:35|0.15146
21:08:37|0.15122
21:08:38|0.15122
21:08:39|0.15122
21:08:40|0.15122
21:08:41|0.15122
21:08:42|0.15122
21:08:43|0.15122
21:08:44|0.15122
21:08:45|0.15122
21:08:46|0.15122
21:08:47|0.15122
21:08:48|0.15122
21:08:49|0.15122
21:08:50|0.15122
21:08:51|0.15122
21:08:52|0.15122
21:08:53|0.15122
21:08:55|0.15122
21:08:55|0.15122
21:08:56|0.15121
21:08:57|0.15118
21:08:59|0.15118
21:08:59|0.15118
21:09:00|0.15118
21:09:02|0.15118
21:09:02|0.15118
21:09:03|0.15118
21:09:04|0.15118
21:09:05|0.15118
21:09:07|0.15118
21:09:07|0.15118
21:09:08|0.15118
21:09:09|0.15118
21:09:10|0.15118
21:09:11|0.15112
21:09:12|0.15112
21:09:13|0.15112
21:09:14|0.1508
21:09:15|0.1508
21:09:16|0.15099
21:09:17|0.15098
21:09:18|0.15098
21:09:19|0.15098
21:09:21|0.15098
21:09:23|0.15098
21:09:24|0.15098
21:09:25|0.15098
21:09:26|0.15098
21:09:27|0.15098
21:09:27|0.15098
21:09:29|0.15098
21:09:30|0.15098
21:09:31|0.15098
21:09:32|0.15099
21:09:32|0.15099
21:09:34|0.15099
21:09:35|0.15099
21:09:35|0.15099
21:09:37|0.15099
21:09:37|0.15117
21:09:39|0.15117
21:09:39|0.15099
21:09:40|0.15099
21:09:42|0.15099
21:09:42|0.15099
21:09:43|0.15099
21:09:45|0.15099
21:09:46|0.15099
21:09:47|0.15099
21:09:48|0.15099
21:09:48|0.15099
21:09:50|0.15099
21:09:51|0.15099
21:09:52|0.15099
21:09:53|0.15099
21:09:54|0.15099
21:09:55|0.15099
21:09:56|0.15099
21:09:56|0.15099
21:09:58|0.15099
21:09:59|0.15099
21:10:00|0.15099
21:10:01|0.15099
21:10:02|0.15099
21:10:03|0.15107
21:10:04|0.15107
21:10:05|0.15103
21:10:06|0.15103
21:10:07|0.151
21:10:08|0.151
21:10:09|0.151
21:10:10|0.151
21:10:11|0.151
21:10:12|0.151
21:10:13|0.151
21:10:14|0.151
21:10:15|0.151
21:10:16|0.151
21:10:17|0.151
21:10:18|0.151
21:10:19|0.151
21:10:20|0.151
21:10:21|0.151
21:10:23|0.151
21:10:24|0.151
21:10:25|0.151
21:10:26|0.151
21:10:27|0.151
21:10:28|0.151
21:10:29|0.151
21:10:30|0.151
21:10:31|0.15083
21:10:32|0.15098
21:10:33|0.15098
21:10:34|0.15098
21:10:35|0.15098
21:10:36|0.15098
21:10:37|0.15098
21:10:38|0.15098
21:10:39|0.15098
21:10:40|0.15098
21:10:41|0.15098
21:10:42|0.15098
21:10:43|0.15081
21:10:44|0.15081
21:10:45|0.15081
21:10:46|0.15081
21:10:47|0.15081
21:10:48|0.15081
21:10:49|0.15081
21:10:50|0.15081
21:10:51|0.15081
21:10:52|0.15084
21:10:54|0.15084
21:10:54|0.15084
21:10:55|0.15084
21:10:56|0.15084
21:10:57|0.15084
21:10:58|0.15084
21:10:59|0.15084
21:11:01|0.15084
21:11:01|0.15084
21:11:02|0.15099
21:11:03|0.15099
21:11:04|0.15099
21:11:06|0.15099
21:11:06|0.15099
21:11:07|0.15099
21:11:08|0.15104
21:11:09|0.1509
21:11:10|0.1509
21:11:11|0.1509
21:11:12|0.1509
21:11:13|0.1509
21:11:14|0.1509
21:11:15|0.1509
21:11:16|0.1509
21:11:18|0.15109
21:11:18|0.15109
21:11:20|0.15109
21:11:20|0.15109
21:11:22|0.15109
21:11:24|0.15109
21:11:25|0.15109
21:11:26|0.15109
21:11:27|0.15109
21:11:28|0.15109
21:11:29|0.15109
21:11:30|0.15109
21:11:31|0.15109
21:11:33|0.15088
21:11:33|0.15088
21:11:35|0.15088
21:11:35|0.15088
21:11:36|0.15088
21:11:37|0.15088
21:11:38|0.15088
21:11:39|0.15088
21:11:41|0.15088
21:11:41|0.15088
21:11:43|0.15088
21:11:44|0.15088
21:11:44|0.15088
21:11:45|0.15088
21:11:46|0.15088
21:11:48|0.15088
21:11:48|0.15088
21:11:49|0.15088
21:11:50|0.15088
21:11:51|0.15088
21:11:52|0.15088
21:11:54|0.15088
21:11:55|0.15088
21:11:56|0.15088
21:11:57|0.15109
21:11:58|0.15109
21:11:59|0.15109
21:12:00|0.15109
21:12:01|0.15109
21:12:02|0.15109
21:12:03|0.15109
21:12:04|0.15109
21:12:05|0.15109
21:12:06|0.15114
21:12:07|0.15114
21:12:08|0.15114
21:12:09|0.15114
21:12:10|0.15114
21:12:11|0.15114
21:12:12|0.15114
21:12:13|0.15114
21:12:14|0.15114
21:12:15|0.15114
21:12:16|0.15114
21:12:17|0.15114
21:12:18|0.15114
21:12:19|0.15114
21:12:20|0.15114
21:12:21|0.15114
21:12:22|0.15114
21:12:23|0.15114
21:12:24|0.15114
21:12:25|0.15114
21:12:27|0.15114
21:12:27|0.15114
21:12:28|0.15114
21:12:29|0.15114
21:12:30|0.15114
21:12:31|0.15114
21:12:32|0.15114
21:12:33|0.15114
21:12:35|0.15114
21:12:35|0.15114
21:12:36|0.15114
21:12:38|0.15114
21:12:39|0.15094
21:12:39|0.15094
21:12:40|0.15094
21:12:41|0.15094
21:12:42|0.15094
21:12:43|0.15094
21:12:45|0.15094
21:12:45|0.15094
21:12:46|0.15094
21:12:47|0.15095
21:12:49|0.15095
21:12:49|0.15095
21:12:50|0.15095
21:12:51|0.15095
21:12:53|0.15095
21:12:53|0.15095
21:12:55|0.15095
21:12:55|0.15095
21:12:57|0.15095
21:12:57|0.15095
21:12:59|0.15095
21:13:00|0.15091
21:13:00|0.15091
21:13:02|0.15091
21:13:03|0.15091
21:13:04|0.15095
21:13:05|0.15095
21:13:06|0.15095
21:13:07|0.15095
21:13:08|0.15095
21:13:09|0.15095
21:13:10|0.15095
21:13:11|0.15095
21:13:12|0.15095
21:13:13|0.15095
21:13:14|0.15089
21:13:15|0.15089
21:13:16|0.15089
21:13:17|0.15089
21:13:18|0.15089
21:13:19|0.15089
21:13:20|0.15089
21:13:21|0.15089
21:13:22|0.15089
21:13:23|0.15089
21:13:25|0.15089
21:13:26|0.15089
21:13:27|0.15089
21:13:28|0.15089
21:13:29|0.15089
21:13:31|0.15089
21:13:31|0.15089
21:13:32|0.15089
21:13:33|0.151
21:13:34|0.15095
21:13:35|0.15095
21:13:36|0.1509
21:13:37|0.1509
21:13:38|0.1509
21:13:39|0.1509
21:13:40|0.1509
21:13:41|0.1509
21:13:42|0.1509
21:13:43|0.1509
21:13:44|0.1509
21:13:45|0.1509
21:13:46|0.1509
21:13:47|0.1509
21:13:48|0.15105
21:13:49|0.15105
21:13:50|0.15105
21:13:51|0.15105
21:13:52|0.15105
21:13:53|0.15105
21:13:54|0.15105
21:13:55|0.15105
21:13:56|0.15105
21:13:57|0.15105
21:13:59|0.15105
21:14:00|0.15105
21:14:01|0.15105
21:14:02|0.15105
21:14:03|0.15105
21:14:04|0.15105
21:14:05|0.15105
21:14:06|0.15105
21:14:07|0.15105
21:14:08|0.15105
21:14:09|0.15105
21:14:10|0.15105
21:14:11|0.15105
21:14:12|0.15105
21:14:13|0.1509
21:14:14|0.1509
21:14:15|0.1509
21:14:16|0.1509
21:14:17|0.1509
21:14:18|0.15105
21:14:19|0.15105
21:14:20|0.15105
21:14:21|0.15105
21:14:22|0.15105
21:14:23|0.15105
21:14:24|0.15105
21:14:26|0.15105
21:14:27|0.15105
21:14:27|0.15105
21:14:29|0.15105
21:14:30|0.15105
21:14:31|0.15105
21:14:32|0.15105
21:14:33|0.15105
21:14:34|0.15105
21:14:35|0.15105
21:14:36|0.15105
21:14:37|0.15105
21:14:39|0.15111
21:14:39|0.15111
21:14:40|0.15111
21:14:41|0.15105
21:14:42|0.15105
21:14:44|0.15105
21:14:45|0.15105
21:14:45|0.15091
21:14:47|0.15091
21:14:47|0.15091
21:14:48|0.15107
21:14:49|0.15107
21:14:50|0.15107
21:14:51|0.15107
21:14:52|0.15107
21:14:53|0.15107
21:14:54|0.15107
21:14:55|0.15107
21:14:56|0.15107
21:14:57|0.15107
21:14:58|0.15107
21:14:59|0.15107
21:15:00|0.15107
21:15:01|0.15107
21:15:02|0.15107
21:15:03|0.15107
21:15:04|0.15107
21:15:06|0.15108
21:15:07|0.15108
21:15:08|0.15108
21:15:09|0.15108
21:15:10|0.1508
21:15:11|0.1508
21:15:12|0.1508
21:15:13|0.1508
21:15:14|0.1508
21:15:15|0.1508
21:15:16|0.1508
21:15:17|0.1508
21:15:18|0.15082
21:15:19|0.15131
21:15:20|0.15129
21:15:21|0.15129
21:15:22|0.15129
21:15:23|0.15129
21:15:24|0.15129
21:15:25|0.15129
21:15:27|0.15129
21:15:28|0.15129
21:15:30|0.15129
21:15:31|0.15129
21:15:32|0.15129
21:15:33|0.15129
21:15:34|0.15129
21:15:35|0.15129
21:15:36|0.15129
21:15:37|0.15129
21:15:38|0.15129
21:15:38|0.15129
21:15:40|0.15129
21:15:41|0.15129
21:15:42|0.15128
21:15:43|0.15128
21:15:45|0.15128
21:15:45|0.15128
21:15:47|0.15128
21:15:48|0.15128
21:15:48|0.15128
21:15:49|0.15128
21:15:51|0.15128
21:15:51|0.15128
21:15:52|0.15128
21:15:53|0.1513
21:15:54|0.1513
21:15:55|0.1513
21:15:56|0.1513
21:15:58|0.1513
21:15:59|0.1513
21:15:59|0.1513
21:16:00|0.1513
21:16:02|0.1513
21:16:02|0.1513
21:16:03|0.1513
21:16:04|0.1513
21:16:05|0.1513
21:16:06|0.1513
21:16:07|0.1513
21:16:08|0.1513
21:16:09|0.1513
21:16:10|0.1513
21:16:11|0.1513
21:16:12|0.15133
21:16:13|0.15133
21:16:15|0.15133
21:16:15|0.15133
21:16:16|0.15133
21:16:17|0.15133
21:16:18|0.15133
21:16:19|0.15133
21:16:20|0.15133
21:16:21|0.15133
21:16:23|0.15127
21:16:24|0.15127
21:16:24|0.15127
21:16:25|0.15127
21:16:27|0.15127
21:16:28|0.15127
21:16:30|0.15127
21:16:31|0.15127
21:16:31|0.15127
21:16:33|0.15127
21:16:35|0.15127
21:16:36|0.15127
21:16:37|0.15137
21:16:38|0.15137
21:16:39|0.15137
21:16:40|0.15137
21:16:40|0.15137
21:16:41|0.15137
21:16:42|0.15137
21:16:44|0.15137
21:16:44|0.15137
21:16:45|0.15137
21:16:46|0.15137
21:16:48|0.15137
21:16:48|0.15137
21:16:49|0.15137
21:16:50|0.15137
21:16:51|0.15137
21:16:53|0.15137
21:16:53|0.15115
21:16:54|0.15115
21:16:55|0.15115
21:16:56|0.15115
21:16:57|0.15115
21:16:58|0.15115
21:16:59|0.15115
21:17:00|0.15115
21:17:01|0.15115
21:17:03|0.15115
21:17:04|0.15115
21:17:05|0.15115
21:17:06|0.15115
21:17:07|0.15115
21:17:08|0.15115
21:17:09|0.15115
21:17:10|0.15115
21:17:11|0.15115
21:17:12|0.15115
21:17:13|0.15115
21:17:15|0.15115
21:17:15|0.15115
21:17:16|0.15115
21:17:17|0.15115
21:17:19|0.15115
21:17:19|0.15103
21:17:20|0.15103
21:17:21|0.15103
21:17:23|0.15103
21:17:23|0.15128
21:17:24|0.15128
21:17:25|0.15128
21:17:27|0.15128
21:17:28|0.15128
21:17:30|0.15128
21:17:31|0.15128
21:17:33|0.15128
21:17:33|0.15128
21:17:35|0.15128
21:17:35|0.15128
21:17:36|0.15135
21:17:37|0.15135
21:17:38|0.15135
21:17:40|0.15135
21:17:40|0.15135
21:17:41|0.15135
21:17:42|0.15135
21:17:43|0.15135
21:17:44|0.15135
21:17:45|0.15135
21:17:46|0.15135
21:17:47|0.15135
21:17:48|0.15135
21:17:49|0.15135
21:17:50|0.15135
21:17:52|0.15135
21:17:53|0.15135
21:17:54|0.15135
21:17:55|0.15135
21:17:56|0.15135
21:17:57|0.15135
21:17:58|0.1513
21:17:59|0.1513
21:18:00|0.1513
21:18:01|0.1513
21:18:02|0.1513
21:18:03|0.15124
21:18:04|0.15124
21:18:05|0.15124
21:18:06|0.15124
21:18:07|0.15124
21:18:08|0.15124
21:18:09|0.15124
21:18:10|0.15124
21:18:11|0.1514
21:18:12|0.1514
21:18:13|0.1514
21:18:14|0.1514
21:18:15|0.1514
21:18:16|0.1514
21:18:17|0.1514
21:18:18|0.1514
21:18:19|0.1514
21:18:20|0.1514
21:18:21|0.1514
21:18:22|0.1514
21:18:23|0.1514
21:18:24|0.1514
21:18:25|0.1514
21:18:26|0.1514
21:18:27|0.1514
21:18:28|0.1514
21:18:30|0.1514
21:18:31|0.1514
21:18:32|0.1514
21:18:33|0.1514
21:18:34|0.1514
21:18:35|0.1514
21:18:36|0.1514
21:18:37|0.1514
21:18:38|0.1514
21:18:38|0.1514
21:18:40|0.15121
21:18:41|0.15121
21:18:42|0.15121
21:18:43|0.15121
21:18:44|0.1514
21:18:45|0.1514
21:18:46|0.1514
21:18:47|0.1514
21:18:48|0.1514
21:18:49|0.1514
21:18:50|0.1514
21:18:51|0.1514
21:18:52|0.15146
21:18:53|0.15146
21:18:54|0.15146
21:18:55|0.15131
21:18:56|0.15131
21:18:58|0.15131
21:18:58|0.15131
21:18:59|0.15131
21:19:00|0.15131
21:19:01|0.15131
21:19:02|0.15131
21:19:03|0.15131
21:19:04|0.15131
21:19:05|0.15131
21:19:07|0.15131
21:19:07|0.15131
21:19:08|0.15131
21:19:09|0.15131
21:19:10|0.15131
21:19:11|0.15131
21:19:12|0.15131
21:19:13|0.15131
21:19:14|0.15131
21:19:16|0.15131
21:19:16|0.15131
21:19:17|0.15131
21:19:18|0.15131
21:19:19|0.15131
21:19:20|0.15131
21:19:21|0.15131
21:19:22|0.15132
21:19:23|0.15132
21:19:24|0.15132
21:19:25|0.15133
21:19:26|0.15133
21:19:27|0.15133
21:19:28|0.15133
21:19:30|0.15133
21:19:32|0.15133
21:19:32|0.15133
21:19:34|0.15133
21:19:34|0.15133
21:19:36|0.15133
21:19:37|0.15133
21:19:38|0.15133
21:19:39|0.15133
21:19:40|0.15133
21:19:41|0.15133
21:19:42|0.15133
21:19:43|0.15133
21:19:44|0.15133
21:19:45|0.15133
21:19:46|0.15133
21:19:47|0.15133
21:19:48|0.15133
21:19:49|0.15133
21:19:50|0.15133
21:19:51|0.15133
21:19:52|0.15133
21:19:54|0.15133
21:19:54|0.15133
21:19:55|0.15133
21:19:57|0.15133
21:19:58|0.15133
21:19:59|0.15133
21:20:00|0.15107
21:20:01|0.15107
21:20:02|0.15107
21:20:03|0.15107
21:20:04|0.15107
21:20:05|0.15107
21:20:06|0.15107
21:20:07|0.15107
21:20:08|0.15107
21:20:09|0.15107
21:20:10|0.15133
21:20:11|0.15133
21:20:12|0.15133
21:20:13|0.15133
21:20:14|0.15133
21:20:15|0.15133
21:20:16|0.15133
21:20:17|0.15133
21:20:18|0.15133
21:20:19|0.15133
21:20:20|0.15133
21:20:21|0.15133
21:20:22|0.15133
21:20:23|0.15133
21:20:24|0.15133
21:20:25|0.15133
21:20:26|0.15133
21:20:27|0.15135
21:20:28|0.15135
21:20:29|0.15135
21:20:31|0.15135
21:20:32|0.15135
21:20:33|0.15135
21:20:34|0.15135
21:20:36|0.15135
21:20:36|0.15135
21:20:38|0.15135
21:20:39|0.15135
21:20:40|0.15135
21:20:41|0.15135
21:20:42|0.15135
21:20:43|0.15135
21:20:44|0.15135
21:20:45|0.15135
21:20:46|0.15135
21:20:47|0.15135
21:20:48|0.15135
21:20:50|0.15135
21:20:51|0.15135
21:20:52|0.15125
21:20:52|0.15125
21:20:53|0.15125
21:20:54|0.15125
21:20:56|0.15125
21:20:57|0.15125
21:20:58|0.15125
21:20:59|0.15125
21:20:59|0.15125
21:21:01|0.15125
21:21:02|0.15125
21:21:03|0.15125
21:21:04|0.15125
21:21:04|0.15125
21:21:06|0.15125
21:21:06|0.15101
21:21:07|0.15101
21:21:08|0.15101
21:21:09|0.15101
21:21:10|0.15101
21:21:12|0.15101
21:21:13|0.15101
21:21:14|0.15113
21:21:14|0.15113
21:21:15|0.15101
21:21:16|0.15101
21:21:18|0.15101
21:21:19|0.15101
21:21:20|0.15101
21:21:20|0.15101
21:21:22|0.15101
21:21:22|0.15101
21:21:24|0.15101
21:21:25|0.15101
21:21:26|0.15101
21:21:26|0.15101
21:21:28|0.15101
21:21:29|0.15101
21:21:30|0.15101
21:21:32|0.15101
21:21:33|0.15101
21:21:34|0.15101
21:21:35|0.15101
21:21:36|0.15101
21:21:37|0.15101
21:21:38|0.15101
21:21:39|0.15097
21:21:40|0.15102
21:21:42|0.15102
21:21:42|0.15102
21:21:44|0.15102
21:21:45|0.15102
21:21:46|0.15102
21:21:47|0.15102
21:21:48|0.15102
21:21:49|0.15102
21:21:50|0.15102
21:21:51|0.15102
21:21:52|0.15102
21:21:54|0.15102
21:21:54|0.15089
21:21:55|0.15089
21:21:57|0.15089
21:21:58|0.15089
21:21:59|0.15089
21:22:00|0.15097
21:22:01|0.15097
21:22:02|0.15097
21:22:02|0.15083
21:22:03|0.15083
21:22:04|0.15097
21:22:06|0.15085
21:22:07|0.15101
21:22:08|0.15101
21:22:08|0.15101
21:22:10|0.15101
21:22:11|0.15101
21:22:12|0.15101
21:22:13|0.15101
21:22:14|0.15101
21:22:14|0.15101
21:22:16|0.15101
21:22:17|0.15089
21:22:18|0.15089
21:22:19|0.15089
21:22:20|0.15089
21:22:20|0.15089
21:22:22|0.15089
21:22:23|0.15089
21:22:24|0.15089
21:22:24|0.15089
21:22:26|0.15089
21:22:27|0.15089
21:22:28|0.15089
21:22:29|0.15089
21:22:30|0.15101
21:22:31|0.15101
21:22:32|0.15101
21:22:33|0.15089
21:22:34|0.15089
21:22:35|0.15089
21:22:36|0.15089
21:22:37|0.15089
21:22:38|0.15089
21:22:39|0.15089
21:22:40|0.15089
21:22:42|0.15089
21:22:43|0.15089
21:22:44|0.15089
21:22:45|0.15089
21:22:46|0.15089
21:22:47|0.15089
21:22:48|0.15089
21:22:49|0.15089
21:22:50|0.15089
21:22:51|0.15088
21:22:52|0.15088
21:22:53|0.15082
21:22:54|0.15087
21:22:55|0.15077
21:22:56|0.15074
21:22:58|0.15074
21:22:58|0.15074
21:22:59|0.15074
21:23:01|0.15083
21:23:01|0.15066
21:23:02|0.15077
21:23:03|0.15077
21:23:04|0.1507
21:23:05|0.1507
21:23:06|0.1507
21:23:07|0.1507
21:23:08|0.1507
21:23:09|0.1507
21:23:10|0.1507
21:23:11|0.1507
21:23:12|0.1507
21:23:13|0.15062
21:23:14|0.15062
21:23:15|0.15062
21:23:16|0.15062
21:23:17|0.15062
21:23:18|0.15062
21:23:19|0.15062
21:23:20|0.15062
21:23:22|0.15062
21:23:22|0.15062
21:23:23|0.15062
21:23:24|0.15062
21:23:25|0.15062
21:23:26|0.15062
21:23:27|0.15062
21:23:28|0.15062
21:23:29|0.15062
21:23:30|0.15062
21:23:31|0.15062
21:23:32|0.15062
21:23:34|0.15062
21:23:35|0.15062
21:23:37|0.15062
21:23:38|0.15062
21:23:39|0.15062
21:23:40|0.15062
21:23:41|0.15062
21:23:42|0.15062
21:23:43|0.15062
21:23:44|0.15068
21:23:45|0.15068
21:23:46|0.15068
21:23:47|0.15068
21:23:48|0.15068
21:23:49|0.15068
21:23:50|0.15068
21:23:51|0.15068
21:23:52|0.15068
21:23:54|0.15068
21:23:54|0.15068
21:23:55|0.15068
21:23:56|0.15068
21:23:57|0.15068
21:23:59|0.15058
21:23:59|0.15058
21:24:01|0.15058
21:24:02|0.15058
21:24:03|0.15058
21:24:04|0.1508
21:24:05|0.15093
21:24:06|0.15095
21:24:07|0.15086
21:24:08|0.15095
21:24:09|0.15095
21:24:10|0.15095
21:24:11|0.15095
21:24:12|0.15095
21:24:13|0.15095
21:24:14|0.1508
21:24:15|0.1508
21:24:16|0.1508
21:24:17|0.1508
21:24:18|0.1508
21:24:19|0.1508
21:24:20|0.1508
21:24:21|0.1508
21:24:22|0.1508
21:24:23|0.1508
21:24:24|0.1508
21:24:25|0.1508
21:24:26|0.1508
21:24:27|0.1508
21:24:28|0.15094
21:24:29|0.15094
21:24:30|0.15094
21:24:31|0.1508
21:24:32|0.1508
21:24:33|0.1508
21:24:35|0.1508
21:24:36|0.1508
21:24:36|0.1508
21:24:38|0.1508
21:24:39|0.1508
21:24:41|0.1508
21:24:41|0.1508
21:24:43|0.1508
21:24:43|0.1508
21:24:44|0.1508
21:24:46|0.1508
21:24:46|0.1508
21:24:47|0.1508
21:24:48|0.1508
21:24:49|0.1508
21:24:51|0.1508
21:24:51|0.1508
21:24:52|0.1508
21:24:54|0.1508
21:24:55|0.1508
21:24:55|0.1508
21:24:56|0.1508
21:24:57|0.1508
21:24:59|0.1508
21:24:59|0.1508
21:25:00|0.1508
21:25:01|0.1512
21:25:02|0.1512
21:25:04|0.1512
21:25:05|0.1512
21:25:06|0.1512
21:25:06|0.1512
21:25:07|0.1512
21:25:09|0.1512
21:25:09|0.1512
21:25:10|0.1512
21:25:11|0.1512
21:25:13|0.1511
21:25:13|0.1511
21:25:14|0.1511
21:25:15|0.1511
21:25:16|0.1511
21:25:17|0.1511
21:25:18|0.1511
21:25:19|0.1511
21:25:20|0.1511
21:25:22|0.1511
21:25:22|0.1511
21:25:23|0.1511
21:25:24|0.1511
21:25:25|0.15114
21:25:26|0.15114
21:25:27|0.15114
21:25:28|0.15114
21:25:29|0.15114
21:25:30|0.15114
21:25:31|0.15114
21:25:32|0.15114
21:25:33|0.15112
21:25:34|0.15112
21:25:36|0.15112
21:25:38|0.15112
21:25:39|0.15112
21:25:40|0.15112
21:25:40|0.15112
21:25:41|0.15112
21:25:43|0.15112
21:25:43|0.15112
21:25:44|0.15112
21:25:45|0.15112
21:25:46|0.15112
21:25:47|0.15112
21:25:49|0.15081
21:25:50|0.15087
21:25:50|0.15087
21:25:51|0.15087
21:25:52|0.15087
21:25:54|0.15087
21:25:54|0.15087
21:25:55|0.15087
21:25:56|0.15087
21:25:57|0.15087
21:25:58|0.15109
21:25:59|0.15109
21:26:01|0.15109
21:26:02|0.15109
21:26:02|0.15109
21:26:03|0.15109
21:26:04|0.15109
21:26:05|0.15109
21:26:06|0.15106
21:26:07|0.15106
21:26:08|0.15106
21:26:09|0.15106
21:26:11|0.15106
21:26:11|0.15106
21:26:12|0.15106
21:26:13|0.15106
21:26:15|0.15106
21:26:15|0.15106
21:26:17|0.15106
21:26:17|0.15106
21:26:18|0.15106
21:26:20|0.15087
21:26:20|0.15087
21:26:21|0.15087
21:26:22|0.15087
21:26:23|0.15087
21:26:24|0.15087
21:26:25|0.15087
21:26:26|0.15087
21:26:27|0.15087
21:26:28|0.15087
21:26:29|0.15087
21:26:30|0.15087
21:26:31|0.15087
21:26:32|0.15086
21:26:33|0.15086
21:26:34|0.15086
21:26:35|0.15086
21:26:37|0.15086
21:26:39|0.15086
21:26:40|0.15086
21:26:41|0.15086
21:26:42|0.15086
21:26:42|0.15102
21:26:44|0.15102
21:26:44|0.15102
21:26:46|0.15102
21:26:47|0.15081
21:26:48|0.15081
21:26:49|0.15081
21:26:50|0.15081
21:26:50|0.15081
21:26:51|0.15081
21:26:53|0.15081
21:26:54|0.15081
21:26:55|0.15081
21:26:56|0.15081
21:26:57|0.15081
21:26:58|0.15081
21:26:59|0.15081
21:27:00|0.15081
21:27:01|0.15081
21:27:02|0.15081
21:27:03|0.15081
21:27:04|0.15081
21:27:05|0.15081
21:27:06|0.15081
21:27:07|0.15081
21:27:08|0.15081
21:27:09|0.15081
21:27:10|0.15081
21:27:12|0.15081
21:27:12|0.15081
21:27:13|0.15081
21:27:14|0.15081
21:27:15|0.15081
21:27:16|0.15081
21:27:18|0.15081
21:27:18|0.15081
21:27:20|0.15084
21:27:21|0.15084
21:27:21|0.15084
21:27:22|0.15084
21:27:23|0.15084
21:27:24|0.15084
21:27:25|0.15084
21:27:26|0.15084
21:27:27|0.15084
21:27:28|0.15105
21:27:29|0.15105
21:27:30|0.15105
21:27:31|0.15105
21:27:33|0.15105
21:27:33|0.15105
21:27:34|0.15105
21:27:35|0.15105
21:27:36|0.15105
21:27:37|0.15105
21:27:38|0.15105
21:27:40|0.15105
21:27:41|0.15105
21:27:41|0.15105
21:27:42|0.15105
21:27:43|0.15105
21:27:44|0.15105
21:27:46|0.15105
21:27:47|0.15105
21:27:47|0.15105
21:27:48|0.15105
21:27:49|0.15105
21:27:50|0.15105
21:27:51|0.15105
21:27:53|0.15105
21:27:53|0.15105
21:27:54|0.15105
21:27:55|0.15109
21:27:56|0.15109
21:27:57|0.15109
21:27:58|0.15109
21:27:59|0.15109
21:28:00|0.15109
21:28:01|0.15109
21:28:02|0.15109
21:28:03|0.15109
21:28:05|0.15108
21:28:05|0.15108
21:28:06|0.15108
21:28:07|0.15108
21:28:08|0.15108
21:28:09|0.15108
21:28:10|0.15108
21:28:11|0.15109
21:28:12|0.15109
21:28:14|0.15109
21:28:14|0.15109
21:28:16|0.15109
21:28:16|0.15109
21:28:17|0.15109
21:28:18|0.15109
21:28:20|0.15109
21:28:20|0.15108
21:28:21|0.15108
21:28:22|0.15108
21:28:23|0.15108
21:28:24|0.15108
21:28:25|0.15108
21:28:27|0.15108
21:28:28|0.15108
21:28:28|0.15108
21:28:30|0.15092
21:28:30|0.15092
21:28:31|0.15092
21:28:32|0.15092
21:28:33|0.15092
21:28:34|0.15092
21:28:36|0.15092
21:28:36|0.15107
21:28:37|0.15107
21:28:39|0.15107
21:28:41|0.15091
21:28:42|0.15091
21:28:43|0.15091
21:28:44|0.15091
21:28:45|0.15109
21:28:46|0.15088
21:28:47|0.15088
21:28:48|0.15107
21:28:49|0.15107
21:28:50|0.15109
21:28:51|0.15109
21:28:52|0.15109
21:28:53|0.15109
21:28:54|0.15109
21:28:55|0.15109
21:28:56|0.15109
21:28:57|0.15109
21:28:58|0.15109
21:28:59|0.15109
21:29:00|0.15109
21:29:01|0.15109
21:29:02|0.15109
21:29:03|0.15109
21:29:04|0.15109
21:29:05|0.15109
21:29:06|0.15093
21:29:07|0.15093
21:29:08|0.15093
21:29:09|0.15131
21:29:10|0.15131
21:29:11|0.15131
21:29:12|0.15131
21:29:13|0.15131
21:29:14|0.15131
21:29:15|0.15131
21:29:16|0.15131
21:29:17|0.15131
21:29:18|0.15131
21:29:19|0.15131
21:29:20|0.15094
21:29:21|0.15094
21:29:22|0.15094
21:29:23|0.15094
21:29:24|0.15094
21:29:25|0.15094
21:29:26|0.15094
21:29:28|0.15108
21:29:28|0.15108
21:29:29|0.15108
21:29:30|0.15108
21:29:31|0.15108
21:29:32|0.15108
21:29:33|0.15108
21:29:34|0.15108
21:29:35|0.15108
21:29:36|0.15108
21:29:37|0.15108
21:29:38|0.15108
21:29:39|0.15108
21:29:40|0.15108
21:29:41|0.15108
21:29:43|0.15108
21:29:44|0.15108
21:29:45|0.15085
21:29:46|0.15085
21:29:47|0.15082
21:29:48|0.1508
21:29:49|0.1508
21:29:50|0.1508
21:29:51|0.1508
21:29:52|0.1508
21:29:53|0.1508
21:29:55|0.1508
21:29:55|0.1508
21:29:57|0.15087
21:29:58|0.1508
21:29:58|0.1508
21:29:59|0.1508
21:30:00|0.1508
21:30:01|0.1508
21:30:02|0.1508
21:30:03|0.1508
21:30:05|0.1508
21:30:05|0.1508
21:30:06|0.1508
21:30:07|0.1508
21:30:08|0.1508
21:30:10|0.1508
21:30:10|0.1508
21:30:11|0.1508
21:30:12|0.1508
21:30:13|0.1508
21:30:15|0.1508
21:30:15|0.1508
21:30:16|0.15084
21:30:17|0.15084
21:30:19|0.15088
21:30:19|0.15094
21:30:20|0.15094
21:30:21|0.15094
21:30:22|0.15094
21:30:23|0.15094
21:30:24|0.15094
21:30:26|0.15094
21:30:26|0.15094
21:30:27|0.15094
21:30:28|0.15094
21:30:29|0.15094
21:30:30|0.15087
21:30:31|0.15087
21:30:32|0.15087
21:30:33|0.15087
21:30:34|0.15087
21:30:35|0.15087
21:30:36|0.15087
21:30:37|0.15087
21:30:38|0.15087
21:30:39|0.15087
21:30:41|0.15087
21:30:43|0.15094
21:30:44|0.15094
21:30:45|0.15094
21:30:46|0.15094
21:30:47|0.15094
21:30:47|0.15094
21:30:49|0.15094
21:30:50|0.15094
21:30:52|0.15094
21:30:52|0.15094
21:30:53|0.15094
21:30:54|0.15094
21:30:55|0.15094
21:30:56|0.15094
21:30:57|0.15094
21:30:58|0.15094
21:30:59|0.15094
21:31:00|0.15094
21:31:02|0.15094
21:31:02|0.15094
21:31:03|0.15094
21:31:04|0.15094
21:31:05|0.15095
21:31:06|0.15095
21:31:07|0.15095
21:31:09|0.15095
21:31:09|0.15095
21:31:10|0.15095
21:31:11|0.15095
21:31:12|0.15094
21:31:13|0.151
21:31:14|0.151
21:31:15|0.151
21:31:16|0.15072
21:31:17|0.1507
21:31:18|0.1507
21:31:19|0.1507
21:31:20|0.1507
21:31:21|0.1507
21:31:22|0.1507
21:31:23|0.1507
21:31:24|0.1507
21:31:25|0.1507
21:31:26|0.1507
21:31:27|0.1507
21:31:28|0.1507
21:31:29|0.1507
21:31:30|0.1507
21:31:31|0.1507
21:31:32|0.1507
21:31:33|0.1507
21:31:34|0.1507
21:31:35|0.1507
21:31:36|0.1507
21:31:37|0.1507
21:31:38|0.15068
21:31:39|0.15068
21:31:40|0.15068
21:31:42|0.15068
21:31:44|0.15068
21:31:45|0.15068
21:31:46|0.15068
21:31:47|0.15068
21:31:48|0.15068
21:31:49|0.15068
21:31:50|0.15068
21:31:51|0.15068
21:31:52|0.15087
21:31:53|0.15087
21:31:54|0.15087
21:31:56|0.1507
21:31:56|0.1507
21:31:57|0.1507
21:31:58|0.1507
21:31:59|0.1507
21:32:00|0.1507
21:32:01|0.1507
21:32:02|0.1507
21:32:03|0.1507
21:32:05|0.1507
21:32:05|0.15054
21:32:07|0.15054
21:32:07|0.15054
21:32:09|0.15075
21:32:10|0.15089
21:32:10|0.15089
21:32:11|0.15089
21:32:12|0.15089
21:32:13|0.15089
21:32:15|0.15089
21:32:15|0.15089
21:32:16|0.15089
21:32:18|0.15089
21:32:18|0.15089
21:32:20|0.15089
21:32:20|0.15089
21:32:21|0.15089
21:32:22|0.15089
21:32:23|0.15089
21:32:25|0.15089
21:32:25|0.15089
21:32:27|0.15049
21:32:27|0.15049
21:32:29|0.15049
21:32:29|0.15049
21:32:31|0.15049
21:32:32|0.15049
21:32:33|0.15049
21:32:33|0.15049
21:32:34|0.15049
21:32:35|0.15049
21:32:36|0.15049
21:32:37|0.15049
21:32:38|0.15049
21:32:40|0.15049
21:32:40|0.1505
21:32:41|0.1505
21:32:43|0.1505
21:32:44|0.1505
21:32:45|0.1505
21:32:46|0.1505
21:32:47|0.1505
21:32:48|0.1505
21:32:50|0.1505
21:32:52|0.15048
21:32:52|0.15048
21:32:54|0.15048
21:32:55|0.15048
21:32:56|0.15048
21:32:57|0.15048
21:32:58|0.15048
21:32:59|0.15048
21:33:00|0.15048
21:33:01|0.1505
21:33:02|0.1505
21:33:03|0.1505
21:33:04|0.1505
21:33:05|0.15048
21:33:05|0.15048
21:33:07|0.15048
21:33:07|0.15048
21:33:09|0.15048
21:33:10|0.15048
21:33:10|0.15048
21:33:11|0.15048
21:33:12|0.15048
21:33:14|0.15048
21:33:15|0.15048
21:33:15|0.15048
21:33:17|0.15048
21:33:17|0.15048
21:33:19|0.15048
21:33:19|0.15048
21:33:20|0.15048
21:33:22|0.15048
21:33:23|0.15048
21:33:23|0.15048
21:33:24|0.15048
21:33:26|0.1504
21:33:26|0.1504
21:33:28|0.1504
21:33:28|0.1504
21:33:30|0.1504
21:33:31|0.15048
21:33:31|0.15048
21:33:33|0.15048
21:33:34|0.15048
21:33:35|0.15048
21:33:35|0.15048
21:33:37|0.15048
21:33:38|0.15048
21:33:39|0.15048
21:33:39|0.15048
21:33:40|0.15048
21:33:42|0.15048
21:33:43|0.15048
21:33:45|0.15048
21:33:46|0.15048
21:33:48|0.15048
21:33:48|0.15048
21:33:49|0.15048
21:33:50|0.15047
21:33:51|0.15047
21:33:52|0.15047
21:33:53|0.15047
21:33:55|0.15047
21:33:56|0.15037
21:33:56|0.15037
21:33:57|0.15037
21:33:58|0.15037
21:33:59|0.15037
21:34:00|0.15037
21:34:01|0.15037
21:34:02|0.15037
21:34:03|0.15028
21:34:04|0.15028
21:34:05|0.15028
21:34:06|0.15028
21:34:08|0.15028
21:34:08|0.15028
21:34:09|0.15028
21:34:10|0.15028
21:34:11|0.15028
21:34:12|0.15028
21:34:13|0.15028
21:34:14|0.15028
21:34:15|0.15028
21:34:16|0.15028
21:34:17|0.15028
21:34:18|0.15028
21:34:19|0.15028
21:34:20|0.15028
21:34:21|0.15026
21:34:22|0.14995
21:34:23|0.15021
21:34:24|0.15021
21:34:25|0.15021
21:34:26|0.15021
21:34:27|0.14991
21:34:28|0.14991
21:34:29|0.14991
21:34:30|0.14991
21:34:31|0.14991
21:34:32|0.14993
21:34:33|0.14991
21:34:34|0.14991
21:34:35|0.14991
21:34:36|0.15011
21:34:37|0.15011
21:34:38|0.15011
21:34:39|0.15011
21:34:40|0.15011
21:34:41|0.15011
21:34:42|0.15011
21:34:43|0.15011
21:34:45|0.15011
21:34:47|0.15011
21:34:47|0.14991
21:34:48|0.14991
21:34:50|0.14991
21:34:51|0.14991
21:34:51|0.14991
21:34:53|0.14991
21:34:54|0.14991
21:34:55|0.14991
21:34:55|0.14991
21:34:57|0.14991
21:34:57|0.14991
21:34:59|0.14991
21:35:00|0.14991
21:35:01|0.14991
21:35:01|0.14991
21:35:02|0.14991
21:35:03|0.14991
21:35:04|0.14991
21:35:05|0.14991
21:35:06|0.14991
21:35:07|0.14991
21:35:08|0.14991
21:35:10|0.14991
21:35:11|0.14991
21:35:12|0.14991
21:35:13|0.14991
21:35:14|0.14985
21:35:15|0.14985
21:35:16|0.14985
21:35:17|0.14985
21:35:18|0.14985
21:35:19|0.14985
21:35:20|0.14985
21:35:21|0.14985
21:35:22|0.14985
21:35:23|0.14985
21:35:24|0.1498
21:35:25|0.1498
21:35:26|0.14986
21:35:27|0.14986
21:35:28|0.14991
21:35:30|0.14991
21:35:31|0.14991
21:35:31|0.14991
21:35:32|0.14991
21:35:33|0.14991
21:35:34|0.14991
21:35:35|0.14991
21:35:36|0.14991
21:35:38|0.14991
21:35:39|0.14991
21:35:40|0.14986
21:35:41|0.14986
21:35:42|0.14986
21:35:43|0.14986
21:35:44|0.14986
21:35:45|0.14986
21:35:46|0.14986
21:35:48|0.14986
21:35:49|0.14986
21:35:50|0.14986
21:35:51|0.14986
21:35:52|0.14985
21:35:53|0.14985
21:35:54|0.14985
21:35:56|0.14985
21:35:57|0.14985
21:35:57|0.14985
21:35:59|0.14986
21:35:59|0.14986
21:36:00|0.14986
21:36:01|0.14986
21:36:03|0.14986
21:36:04|0.14986
21:36:05|0.14986
21:36:06|0.14986
21:36:07|0.14986
21:36:08|0.14986
21:36:09|0.14986
21:36:10|0.14986
21:36:11|0.14986
21:36:12|0.14986
21:36:13|0.14986
21:36:14|0.14986
21:36:15|0.14986
21:36:16|0.14986
21:36:17|0.14986
21:36:18|0.14986
21:36:19|0.14986
21:36:20|0.14986
21:36:21|0.14989
21:36:22|0.14989
21:36:23|0.14989
21:36:24|0.14989
21:36:25|0.14989
21:36:26|0.14987
21:36:27|0.14987
21:36:28|0.14987
21:36:29|0.14991
21:36:30|0.14991
21:36:31|0.14991
21:36:32|0.14991
21:36:33|0.14991
21:36:34|0.14991
21:36:35|0.14991
21:36:36|0.14991
21:36:37|0.14994
21:36:38|0.14994
21:36:39|0.14994
21:36:40|0.14994
21:36:41|0.14994
21:36:42|0.14994
21:36:43|0.14994
21:36:44|0.1501
21:36:45|0.1501
21:36:46|0.1501
21:36:48|0.1501
21:36:48|0.1501
21:36:49|0.14997
21:36:50|0.14997
21:36:51|0.14997
21:36:52|0.14997
21:36:54|0.15008
21:36:55|0.15008
21:36:56|0.15008
21:36:57|0.15008
21:36:58|0.15008
21:36:59|0.15008
21:37:00|0.15008
21:37:01|0.15008
21:37:02|0.15008
21:37:03|0.15008
21:37:04|0.14991
21:37:06|0.14991
21:37:06|0.14991
21:37:07|0.14991
21:37:08|0.14991
21:37:10|0.14991
21:37:10|0.14991
21:37:12|0.14991
21:37:13|0.14991
21:37:14|0.14991
21:37:15|0.14991
21:37:16|0.14991
21:37:17|0.14991
21:37:18|0.14991
21:37:19|0.14991
21:37:20|0.14991
21:37:21|0.14991
21:37:22|0.1498
21:37:23|0.1498
21:37:24|0.14974
21:37:25|0.1498
21:37:26|0.1498
21:37:27|0.1498
21:37:28|0.1498
21:37:29|0.1498
21:37:30|0.1498
21:37:31|0.1498
21:37:32|0.1498
21:37:33|0.1498
21:37:34|0.1498
21:37:35|0.14955
21:37:36|0.14955
21:37:37|0.14969
21:37:38|0.14968
21:37:39|0.14968
21:37:40|0.14972
21:37:41|0.14972
21:37:42|0.14972
21:37:43|0.14979
21:37:44|0.14991
21:37:45|0.14991
21:37:46|0.14991
21:37:47|0.15
21:37:49|0.15
21:37:50|0.14957
21:37:52|0.14957
21:37:52|0.14957
21:37:54|0.14957
21:37:54|0.14957
21:37:55|0.14957
21:37:57|0.14957
21:37:58|0.14967
21:37:59|0.14967
21:38:00|0.14967
21:38:01|0.14967
21:38:01|0.14967
21:38:03|0.14967
21:38:03|0.14958
21:38:04|0.14955
21:38:05|0.14955
21:38:06|0.14955
21:38:07|0.14939
21:38:08|0.14939
21:38:09|0.14939
21:38:10|0.14939
21:38:11|0.14939
21:38:12|0.14939
21:38:13|0.14939
21:38:14|0.14939
21:38:15|0.14939
21:38:16|0.14939
21:38:17|0.14936
21:38:18|0.14936
21:38:19|0.14936
21:38:20|0.14936
21:38:21|0.14936
21:38:22|0.14936
21:38:23|0.14936
21:38:25|0.14936
21:38:26|0.14936
21:38:27|0.14936
21:38:27|0.14898
21:38:29|0.14898
21:38:30|0.14898
21:38:30|0.14891
21:38:31|0.14892
21:38:33|0.149
21:38:34|0.149
21:38:34|0.149
21:38:35|0.149
21:38:37|0.14899
21:38:37|0.149
21:38:39|0.149
21:38:39|0.149
21:38:40|0.149
21:38:41|0.149
21:38:42|0.149
21:38:43|0.149
21:38:44|0.149
21:38:45|0.149
21:38:46|0.14891
21:38:47|0.14891
21:38:50|0.14887
21:38:51|0.14887
21:38:53|0.14887
21:38:54|0.14887
21:38:54|0.14876
21:38:55|0.14876
21:38:56|0.14876
21:38:58|0.14885
21:38:58|0.14885
21:38:59|0.14876
21:39:00|0.14876
21:39:01|0.14872
21:39:02|0.14872
21:39:03|0.1486
21:39:04|0.1486
21:39:05|0.14829
21:39:06|0.14829
21:39:08|0.14829
21:39:08|0.14829
21:39:09|0.14826
21:39:10|0.14826
21:39:11|0.14841
21:39:12|0.1484
21:39:13|0.14852
21:39:14|0.14851
21:39:15|0.14812
21:39:16|0.14844
21:39:17|0.14847
21:39:18|0.14847
21:39:19|0.14847
21:39:20|0.14847
21:39:21|0.1484
21:39:22|0.1484
21:39:23|0.1484
21:39:24|0.14838
21:39:25|0.14838
21:39:26|0.14838
21:39:27|0.1484
21:39:28|0.14841
21:39:29|0.14841
21:39:30|0.14841
21:39:31|0.14841
21:39:32|0.14841
21:39:33|0.14841
21:39:34|0.14841
21:39:35|0.14843
21:39:36|0.14843
21:39:37|0.14838
21:39:38|0.14843
21:39:39|0.14843
21:39:40|0.14843
21:39:41|0.14843
21:39:42|0.14847
21:39:43|0.14847
21:39:44|0.14841
21:39:45|0.14847
21:39:46|0.14847
21:39:47|0.14847
21:39:48|0.14847
21:39:50|0.14847
21:39:52|0.14841
21:39:52|0.1483
21:39:53|0.1483
21:39:54|0.1483
21:39:55|0.14844
21:39:56|0.14844
21:39:58|0.14844
21:39:58|0.14844
21:40:00|0.14844
21:40:01|0.14844
21:40:01|0.14847
21:40:02|0.14847
21:40:03|0.14847
21:40:04|0.14855
21:40:06|0.14855
21:40:07|0.14855
21:40:08|0.14855
21:40:09|0.14844
21:40:10|0.14855
21:40:11|0.14855
21:40:12|0.14814
21:40:13|0.14855
21:40:14|0.148
21:40:15|0.14808
21:40:16|0.14809
21:40:17|0.14809
21:40:18|0.14809
21:40:19|0.14809
21:40:20|0.14809
21:40:21|0.14808
21:40:22|0.14808
21:40:23|0.14808
21:40:24|0.14811
21:40:25|0.14809
21:40:26|0.14809
21:40:27|0.14812
21:40:28|0.14812
21:40:29|0.14808
21:40:30|0.14808
21:40:31|0.14805
21:40:32|0.14805
21:40:33|0.14818
21:40:34|0.14818
21:40:35|0.14818
21:40:36|0.14818
21:40:37|0.14818
21:40:38|0.14818
21:40:39|0.14823
21:40:40|0.14823
21:40:41|0.14823
21:40:42|0.14823
21:40:43|0.14801
21:40:44|0.14801
21:40:45|0.14792
21:40:46|0.14792
21:40:47|0.14792
21:40:48|0.14792
21:40:49|0.14792
21:40:50|0.14802
21:40:52|0.14805
21:40:53|0.14793
21:40:54|0.14793
21:40:55|0.14793
21:40:56|0.14793
21:40:58|0.14793
21:40:59|0.14793
21:40:59|0.14804
21:41:00|0.14804
21:41:01|0.14804
21:41:02|0.14804
21:41:03|0.14804
21:41:04|0.14837
21:41:05|0.14837
21:41:06|0.14831
21:41:08|0.14831
21:41:09|0.14831
21:41:10|0.14831
21:41:11|0.14831
21:41:12|0.14831
21:41:14|0.14831
21:41:14|0.14831
21:41:15|0.14831
21:41:16|0.14831
21:41:17|0.14831
21:41:18|0.14831
21:41:19|0.14831
21:41:20|0.14831
21:41:21|0.14834
21:41:23|0.14825
21:41:23|0.14825
21:41:24|0.14825
21:41:25|0.14825
21:41:26|0.14825
21:41:27|0.14815
21:41:28|0.14815
21:41:29|0.14815
21:41:30|0.14815
21:41:31|0.14815
21:41:32|0.14815
21:41:33|0.14815
21:41:34|0.14815
21:41:35|0.14815
21:41:36|0.14836
21:41:38|0.14826
21:41:38|0.14826
21:41:39|0.14836
21:41:40|0.14841
21:41:41|0.14841
21:41:42|0.14841
21:41:43|0.14841
21:41:44|0.14841
21:41:45|0.14841
21:41:46|0.14841
21:41:47|0.14841
21:41:48|0.14841
21:41:49|0.14846
21:41:50|0.14846
21:41:52|0.14846
21:41:53|0.14846
21:41:55|0.14846
21:41:56|0.14846
21:41:57|0.14842
21:41:58|0.14842
21:41:59|0.14841
21:42:00|0.14841
21:42:00|0.14841
21:42:01|0.14841
21:42:02|0.14841
21:42:03|0.14837
21:42:04|0.14837
21:42:05|0.14837
21:42:06|0.14839
21:42:08|0.14839
21:42:09|0.14839
21:42:10|0.14839
21:42:10|0.14839
21:42:12|0.14826
21:42:12|0.14826
21:42:13|0.14826
21:42:14|0.14826
21:42:15|0.14826
21:42:17|0.14826
21:42:17|0.14838
21:42:18|0.14836
21:42:20|0.14836
21:42:20|0.14836
21:42:22|0.14836
21:42:22|0.14836
21:42:23|0.14836
21:42:24|0.14836
21:42:25|0.14824
21:42:26|0.14824
21:42:28|0.14824
21:42:28|0.14824
21:42:29|0.14824
21:42:31|0.14819
21:42:31|0.14817
21:42:32|0.14817
21:42:33|0.14827
21:42:35|0.14829
21:42:36|0.14828
21:42:36|0.14828
21:42:37|0.14805
21:42:38|0.14828
21:42:39|0.14845
21:42:40|0.14845
21:42:41|0.14845
21:42:42|0.14845
21:42:43|0.14845
21:42:44|0.14845
21:42:45|0.14845
21:42:46|0.14845
21:42:47|0.14845
21:42:49|0.14845
21:42:49|0.14845
21:42:50|0.14845
21:42:52|0.14845
21:42:53|0.14845
21:42:54|0.1485
21:42:55|0.1485
21:42:57|0.1485
21:42:58|0.1485
21:42:59|0.1485
21:43:00|0.1485
21:43:01|0.1485
21:43:02|0.1485
21:43:03|0.1485
21:43:04|0.1485
21:43:05|0.1485
21:43:07|0.1485
21:43:08|0.1485
21:43:08|0.1485
21:43:09|0.14871
21:43:11|0.14891
21:43:12|0.14891
21:43:13|0.14891
21:43:14|0.14891
21:43:15|0.14891
21:43:16|0.14891
21:43:17|0.14891
21:43:18|0.14885
21:43:20|0.14885
21:43:21|0.14885
21:43:22|0.14885
21:43:22|0.14885
21:43:24|0.14885
21:43:25|0.14885
21:43:25|0.14885
21:43:27|0.14885
21:43:28|0.14885
21:43:29|0.14885
21:43:30|0.14885
21:43:31|0.14885
21:43:32|0.14869
21:43:33|0.14869
21:43:34|0.14869
21:43:35|0.14869
21:43:36|0.14888
21:43:36|0.14871
21:43:38|0.14871
21:43:38|0.14871
21:43:40|0.14871
21:43:41|0.14871
21:43:41|0.14871
21:43:43|0.14871
21:43:43|0.14871
21:43:44|0.14871
21:43:46|0.14889
21:43:46|0.14874
21:43:48|0.14874
21:43:48|0.14874
21:43:49|0.14874
21:43:51|0.14887
21:43:52|0.14887
21:43:53|0.14887
21:43:54|0.14887
21:43:56|0.14887
21:43:57|0.14887
21:43:58|0.14889
21:44:00|0.14889
21:44:01|0.14889
21:44:01|0.14889
21:44:02|0.14889
21:44:03|0.14889
21:44:05|0.14889
21:44:05|0.14889
21:44:07|0.14889
21:44:08|0.14889
21:44:09|0.14889
21:44:10|0.14889
21:44:11|0.14889
21:44:12|0.14889
21:44:13|0.14889
21:44:14|0.14889
21:44:15|0.14869
21:44:16|0.14869
21:44:17|0.14869
21:44:18|0.14867
21:44:19|0.14867
21:44:20|0.14867
21:44:21|0.14867
21:44:22|0.14867
21:44:23|0.14867
21:44:24|0.14867
21:44:25|0.14867
21:44:27|0.14867
21:44:28|0.14867
21:44:28|0.14862
21:44:29|0.14861
21:44:30|0.14861
21:44:31|0.14861
21:44:32|0.14861
21:44:33|0.14863
21:44:34|0.14863
21:44:35|0.14863
21:44:36|0.14863
21:44:37|0.14863
21:44:38|0.14863
21:44:39|0.14863
21:44:40|0.14863
21:44:41|0.14863
21:44:42|0.14863
21:44:43|0.14863
21:44:44|0.14863
21:44:45|0.14863
21:44:46|0.14863
21:44:47|0.14863
21:44:48|0.14863
21:44:49|0.14863
21:44:50|0.14863
21:44:51|0.14863
21:44:52|0.14863
21:44:53|0.14863
21:44:55|0.14863
21:44:57|0.14863
21:44:57|0.14863
21:44:59|0.14863
21:44:59|0.14863
21:45:02|0.14862
21:45:03|0.14854
21:45:04|0.14853
21:45:05|0.14853
21:45:06|0.14853
21:45:08|0.14853
21:45:08|0.14853
21:45:09|0.14853
21:45:10|0.14853
21:45:12|0.14853
21:45:12|0.14853
21:45:13|0.14853
21:45:14|0.14853
21:45:16|0.14853
21:45:17|0.14853
21:45:18|0.14848
21:45:19|0.14848
21:45:20|0.14848
21:45:21|0.14848
21:45:22|0.14848
21:45:23|0.14848
21:45:24|0.14848
21:45:25|0.14848
21:45:26|0.14848
21:45:27|0.14848
21:45:28|0.14846
21:45:29|0.14846
21:45:30|0.14846
21:45:31|0.14846
21:45:32|0.14846
21:45:33|0.14846
21:45:34|0.14846
21:45:35|0.14846
21:45:36|0.14846
21:45:37|0.14846
21:45:38|0.14822
21:45:39|0.14822
21:45:40|0.14822
21:45:41|0.14822
21:45:42|0.14822
21:45:43|0.14822
21:45:44|0.14842
21:45:45|0.14842
21:45:46|0.14842
21:45:47|0.14809
21:45:48|0.14809
21:45:49|0.14809
21:45:50|0.14809
21:45:51|0.14809
21:45:52|0.14809
21:45:53|0.14809
21:45:54|0.14809
21:45:55|0.14809
21:45:57|0.14809
21:45:58|0.14809
21:45:59|0.14809
21:46:00|0.14809
21:46:01|0.14809
21:46:02|0.14809
21:46:03|0.14809
21:46:04|0.14809
21:46:05|0.14809
21:46:06|0.14809
21:46:07|0.14809
21:46:08|0.14809
21:46:09|0.14812
21:46:10|0.14812
21:46:11|0.14812
21:46:12|0.14812
21:46:13|0.14838
21:46:14|0.14838
21:46:15|0.14838
21:46:16|0.14838
21:46:17|0.14822
21:46:19|0.14822
21:46:19|0.14822
21:46:20|0.14822
21:46:21|0.14822
21:46:22|0.14842
21:46:24|0.14842
21:46:24|0.14842
21:46:25|0.14842
21:46:26|0.14846
21:46:27|0.14846
21:46:28|0.14846
21:46:29|0.14846
21:46:30|0.14846
21:46:31|0.14846
21:46:33|0.14846
21:46:34|0.14846
21:46:35|0.14842
21:46:35|0.14842
21:46:36|0.14842
21:46:37|0.14842
21:46:38|0.14851
21:46:39|0.14851
21:46:41|0.14851
21:46:42|0.14853
21:46:42|0.14862
21:46:43|0.14862
21:46:44|0.14876
21:46:45|0.14876
21:46:46|0.14876
21:46:47|0.14876
21:46:48|0.14869
21:46:49|0.14869
21:46:50|0.14869
21:46:52|0.14869
21:46:52|0.14824
21:46:53|0.14824
21:46:54|0.14824
21:46:55|0.14824
21:46:57|0.14824
21:46:59|0.1486
21:46:59|0.1486
21:47:01|0.1486
21:47:01|0.14845
21:47:02|0.14845
21:47:04|0.14845
21:47:05|0.14845
21:47:05|0.14845
21:47:07|0.14845
21:47:08|0.14845
21:47:09|0.14845
21:47:10|0.14845
21:47:11|0.14845
21:47:12|0.14845
21:47:14|0.14845
21:47:15|0.14845
21:47:15|0.14845
21:47:17|0.14845
21:47:17|0.14845
21:47:19|0.14853
21:47:20|0.14853
21:47:21|0.14853
21:47:22|0.14853
21:47:23|0.14853
21:47:24|0.14853
21:47:25|0.14853
21:47:26|0.14853
21:47:27|0.14853
21:47:28|0.14853
21:47:28|0.14853
21:47:29|0.14853
21:47:31|0.14853
21:47:32|0.14853
21:47:33|0.14853
21:47:33|0.14853
21:47:35|0.14853
21:47:35|0.14862
21:47:37|0.14862
21:47:38|0.14855
21:47:38|0.1485
21:47:39|0.1485
21:47:41|0.1485
21:47:41|0.1485
21:47:43|0.1485
21:47:44|0.1485
21:47:45|0.14845
21:47:45|0.14845
21:47:47|0.14845
21:47:47|0.14843
21:47:48|0.14843
21:47:49|0.14843
21:47:51|0.14838
21:47:51|0.14845
21:47:53|0.14845
21:47:54|0.14845
21:47:54|0.14845
21:47:55|0.14845
21:47:56|0.14845
21:47:59|0.14845
21:48:00|0.14824
21:48:01|0.1477
21:48:03|0.14835
21:48:03|0.14824
21:48:05|0.14832
21:48:06|0.1483
21:48:07|0.14837
21:48:08|0.14837
21:48:09|0.14837
21:48:10|0.14837
21:48:11|0.14847
21:48:11|0.14835
21:48:14|0.14842
21:48:14|0.14842
21:48:15|0.14842
21:48:16|0.14842
21:48:17|0.14844
21:48:18|0.14847
21:48:19|0.14847
21:48:20|0.14844
21:48:21|0.14844
21:48:22|0.14844
21:48:23|0.14844
21:48:24|0.14844
21:48:25|0.1485
21:48:26|0.1485
21:48:28|0.1485
21:48:28|0.1485
21:48:29|0.1485
21:48:30|0.1485
21:48:31|0.1485
21:48:32|0.14848
21:48:33|0.14848
21:48:34|0.14848
21:48:35|0.14848
21:48:36|0.14848
21:48:37|0.14848
21:48:38|0.14849
21:48:39|0.14849
21:48:41|0.14849
21:48:41|0.14849
21:48:43|0.1485
21:48:44|0.1485
21:48:45|0.1485
21:48:46|0.14826
21:48:47|0.14826
21:48:48|0.14846
21:48:49|0.14846
21:48:49|0.14846
21:48:51|0.14811
21:48:52|0.14836
21:48:53|0.14836
21:48:54|0.14836
21:48:55|0.14836
21:48:55|0.14836
21:48:57|0.14836
21:48:58|0.14836
21:48:59|0.14826
21:49:00|0.14856
21:49:01|0.14856
21:49:03|0.14856
21:49:04|0.14856
21:49:04|0.1483
21:49:06|0.1483
21:49:06|0.1483
21:49:08|0.1483
21:49:09|0.1483
21:49:10|0.1483
21:49:11|0.14818
21:49:12|0.14818
21:49:13|0.1483
21:49:14|0.1483
21:49:15|0.1483
21:49:16|0.1483
21:49:17|0.1483
21:49:18|0.1483
21:49:19|0.1483
21:49:20|0.14849
21:49:21|0.14849
21:49:22|0.14849
21:49:23|0.14849
21:49:24|0.14843
21:49:25|0.14843
21:49:26|0.14843
21:49:27|0.14843
21:49:28|0.14843
21:49:29|0.14839
21:49:30|0.1483
21:49:31|0.1483
21:49:32|0.14818
21:49:33|0.14818
21:49:34|0.14818
21:49:35|0.14818
21:49:36|0.14841
21:49:37|0.14818
21:49:38|0.14818
21:49:39|0.14818
21:49:40|0.14818
21:49:41|0.14818
21:49:42|0.14818
21:49:43|0.14837
21:49:44|0.14837
21:49:45|0.14837
21:49:46|0.14836
21:49:47|0.14842
21:49:48|0.14826
21:49:49|0.14826
21:49:50|0.14826
21:49:51|0.14826
21:49:52|0.14826
21:49:53|0.14826
21:49:54|0.14829
21:49:55|0.14829
21:49:56|0.14829
21:49:57|0.14829
21:49:58|0.14829
21:49:59|0.14829
21:50:01|0.14829
21:50:02|0.14829
21:50:03|0.14829
21:50:03|0.14829
21:50:05|0.14829
21:50:06|0.1484
21:50:07|0.1484
21:50:08|0.1484
21:50:09|0.1484
21:50:11|0.1484
21:50:11|0.1484
21:50:13|0.1484
21:50:15|0.14845
21:50:16|0.14845
21:50:16|0.14845
21:50:18|0.14853
21:50:18|0.14853
21:50:19|0.14853
21:50:21|0.14853
21:50:21|0.14853
21:50:22|0.14853
21:50:23|0.14853
21:50:24|0.14853
21:50:26|0.1486
21:50:27|0.1486
21:50:27|0.1486
21:50:29|0.1486
21:50:29|0.1486
21:50:30|0.1486
21:50:31|0.14864
21:50:32|0.14864
21:50:33|0.14864
21:50:34|0.14864
21:50:36|0.1486
21:50:37|0.1486
21:50:38|0.1486
21:50:39|0.1485
21:50:40|0.1485
21:50:41|0.1485
21:50:42|0.1485
21:50:43|0.14856
21:50:44|0.14856
21:50:45|0.14856
21:50:46|0.14856
21:50:47|0.14856
21:50:48|0.14856
21:50:49|0.14856
21:50:50|0.14837
21:50:51|0.14837
21:50:52|0.14837
21:50:53|0.14837
21:50:54|0.14837
21:50:55|0.14855
21:50:56|0.14855
21:50:57|0.14855
21:50:58|0.14855
21:50:59|0.14851
21:51:01|0.14851
21:51:02|0.14851
21:51:03|0.14851
21:51:04|0.14851
21:51:05|0.14851
21:51:06|0.14851
21:51:07|0.14851
21:51:08|0.14851
21:51:09|0.14851
21:51:10|0.14851
21:51:12|0.14851
21:51:12|0.14851
21:51:13|0.14838
21:51:14|0.14838
21:51:15|0.14838
21:51:16|0.14838
21:51:17|0.14838
21:51:18|0.14838
21:51:19|0.14838
21:51:20|0.14838
21:51:21|0.14839
21:51:22|0.14839
21:51:23|0.14839
21:51:24|0.14839
21:51:25|0.14839
21:51:26|0.14839
21:51:27|0.14839
21:51:28|0.14856
21:51:29|0.14846
21:51:30|0.14846
21:51:31|0.14846
21:51:32|0.14846
21:51:33|0.14846
21:51:34|0.14846
21:51:35|0.14846
21:51:36|0.14846
21:51:37|0.14846
21:51:39|0.14846
21:51:39|0.1485
21:51:40|0.1485
21:51:41|0.1485
21:51:42|0.1485
21:51:43|0.1485
21:51:44|0.1485
21:51:45|0.1485
21:51:46|0.1485
21:51:47|0.1485
21:51:48|0.1485
21:51:49|0.1485
21:51:50|0.1485
21:51:51|0.1485
21:51:52|0.1485
21:51:53|0.1485
21:51:54|0.1485
21:51:55|0.1485
21:51:56|0.1485
21:51:57|0.1485
21:51:58|0.1485
21:51:59|0.1485
21:52:00|0.1485
21:52:02|0.1485
21:52:03|0.1485
21:52:03|0.1485
21:52:06|0.1485
21:52:06|0.14846
21:52:07|0.14846
21:52:08|0.14846
21:52:09|0.14846
21:52:10|0.14846
21:52:11|0.14846
21:52:12|0.1485
21:52:13|0.1485
21:52:14|0.1485
21:52:15|0.1485
21:52:16|0.1485
21:52:17|0.1485
21:52:18|0.1485
21:52:19|0.1485
21:52:20|0.1485
21:52:21|0.1485
21:52:22|0.1485
21:52:23|0.1485
21:52:25|0.1485
21:52:26|0.1485
21:52:27|0.1485
21:52:27|0.1485
21:52:29|0.1485
21:52:30|0.1485
21:52:30|0.1485
21:52:32|0.1485
21:52:33|0.1485
21:52:34|0.1485
21:52:35|0.1485
21:52:35|0.1485
21:52:37|0.1485
21:52:38|0.1485
21:52:39|0.1485
21:52:39|0.1485
21:52:41|0.1485
21:52:42|0.1485
21:52:43|0.14856
21:52:44|0.14865
21:52:44|0.14865
21:52:46|0.14865
21:52:47|0.14866
21:52:48|0.14866
21:52:48|0.14866
21:52:49|0.14866
21:52:51|0.14872
21:52:52|0.14873
21:52:53|0.14875
21:52:54|0.14875
21:52:54|0.14879
21:52:55|0.14881
21:52:57|0.14882
21:52:58|0.14885
21:52:59|0.14885
21:52:59|0.14885
21:53:00|0.14885
21:53:02|0.14885
21:53:03|0.14885
21:53:05|0.14885
21:53:05|0.14885
21:53:06|0.14885
21:53:07|0.14885
21:53:08|0.14885
21:53:10|0.14885
21:53:11|0.14866
21:53:12|0.14866
21:53:13|0.14866
21:53:14|0.14866
21:53:15|0.14866
21:53:16|0.14878
21:53:17|0.14878
21:53:18|0.14878
21:53:19|0.14878
21:53:20|0.14878
21:53:21|0.14866
21:53:22|0.14866
21:53:23|0.14866
21:53:24|0.14866
21:53:25|0.14866
21:53:26|0.14885
21:53:27|0.14885
21:53:28|0.14885
21:53:29|0.14885
21:53:30|0.14885
21:53:31|0.14885
21:53:32|0.14885
21:53:33|0.14869
21:53:34|0.14869
21:53:35|0.14866
21:53:36|0.14866
21:53:37|0.14866
21:53:38|0.14866
21:53:39|0.14866
21:53:40|0.14866
21:53:41|0.14866
21:53:42|0.14866
21:53:43|0.14866
21:53:44|0.14866
21:53:45|0.14866
21:53:46|0.14866
21:53:47|0.14866
21:53:48|0.14866
21:53:49|0.14866
21:53:50|0.14866
21:53:51|0.14866
21:53:52|0.14866
21:53:53|0.14866
21:53:54|0.14866
21:53:55|0.14866
21:53:56|0.14879
21:53:57|0.14879
21:53:58|0.14879
21:53:59|0.14879
21:54:00|0.14879
21:54:01|0.14879
21:54:02|0.14879
21:54:03|0.14883
21:54:04|0.14883
21:54:05|0.14883
21:54:07|0.14888
21:54:08|0.14888
21:54:09|0.14892
21:54:10|0.14929
21:54:10|0.14955
21:54:12|0.14963
21:54:12|0.14943
21:54:14|0.14943
21:54:15|0.14952
21:54:15|0.14952
21:54:16|0.14952
21:54:18|0.14952
21:54:18|0.14952
21:54:19|0.14952
21:54:20|0.14952
21:54:22|0.14952
21:54:23|0.14954
21:54:23|0.14954
21:54:25|0.1495
21:54:25|0.1495
21:54:26|0.1495
21:54:27|0.1495
21:54:28|0.1495
21:54:29|0.1495
21:54:30|0.1495
21:54:32|0.1495
21:54:32|0.1495
21:54:33|0.1495
21:54:34|0.1495
21:54:35|0.14902
21:54:36|0.14902
21:54:37|0.14902
21:54:38|0.14902
21:54:39|0.14902
21:54:41|0.14902
21:54:41|0.14902
21:54:42|0.14902
21:54:45|0.14924
21:54:45|0.14924
21:54:46|0.14924
21:54:47|0.14924
21:54:48|0.14924
21:54:49|0.14924
21:54:50|0.14924
21:54:51|0.14958
21:54:52|0.14958
21:54:53|0.14958
21:54:54|0.14958
21:54:55|0.14958
21:54:56|0.14958
21:54:57|0.14958
21:54:58|0.14958
21:54:59|0.14958
21:55:00|0.14964
21:55:01|0.14964
21:55:02|0.14964
21:55:03|0.14964
21:55:05|0.14964
21:55:06|0.14964
21:55:07|0.14964
21:55:08|0.14964
21:55:09|0.14964
21:55:09|0.14964
21:55:11|0.14964
21:55:12|0.14964
21:55:13|0.14964
21:55:14|0.14964
21:55:14|0.14964
21:55:16|0.14964
21:55:17|0.14964
21:55:18|0.14964
21:55:19|0.14964
21:55:20|0.14964
21:55:21|0.14964
21:55:22|0.14964
21:55:23|0.14964
21:55:24|0.14964
21:55:25|0.14964
21:55:25|0.14964
21:55:27|0.14955
21:55:28|0.14955
21:55:29|0.14955
21:55:30|0.14955
21:55:31|0.14955
21:55:31|0.14955
21:55:33|0.14955
21:55:34|0.14955
21:55:34|0.1495
21:55:36|0.1495
21:55:37|0.1495
21:55:37|0.1495
21:55:39|0.1495
21:55:40|0.1495
21:55:40|0.1495
21:55:41|0.14952
21:55:42|0.14952
21:55:43|0.14952
21:55:45|0.14952
21:55:46|0.14952
21:55:47|0.14952
21:55:49|0.14952
21:55:49|0.14952
21:55:50|0.14952
21:55:51|0.14952
21:55:52|0.14952
21:55:53|0.14952
21:55:54|0.14952
21:55:55|0.14952
21:55:56|0.14952
21:55:57|0.14952
21:55:58|0.14952
21:55:59|0.14952
21:56:00|0.14952
21:56:01|0.14952
21:56:02|0.14954
21:56:03|0.14954
21:56:04|0.14954
21:56:05|0.14954
21:56:07|0.14932
21:56:07|0.14932
21:56:09|0.14932
21:56:11|0.14932
21:56:11|0.14932
21:56:12|0.14932
21:56:13|0.14932
21:56:15|0.14947
21:56:15|0.14947
21:56:16|0.14947
21:56:17|0.14947
21:56:18|0.14947
21:56:19|0.14947
21:56:20|0.14947
21:56:22|0.14947
21:56:23|0.14932
21:56:23|0.14932
21:56:25|0.14932
21:56:25|0.14932
21:56:27|0.14932
21:56:28|0.14932
21:56:28|0.14932
21:56:30|0.14932
21:56:30|0.14932
21:56:31|0.14932
21:56:33|0.14932
21:56:34|0.14932
21:56:34|0.14932
21:56:36|0.14932
21:56:36|0.14932
21:56:38|0.14932
21:56:38|0.14932
21:56:39|0.14932
21:56:40|0.14932
21:56:42|0.14932
21:56:43|0.14932
21:56:45|0.14932
21:56:45|0.14932
21:56:46|0.14932
21:56:47|0.14932
21:56:48|0.14932
21:56:49|0.14932
21:56:50|0.14885
21:56:51|0.14885
21:56:52|0.14885
21:56:53|0.14885
21:56:54|0.14886
21:56:55|0.14886
21:56:56|0.14886
21:56:57|0.14886
21:56:58|0.14886
21:56:59|0.14886
21:57:00|0.14886
21:57:01|0.14886
21:57:02|0.14886
21:57:03|0.14889
21:57:04|0.14889
21:57:05|0.14889
21:57:07|0.14889
21:57:09|0.14889
21:57:10|0.14889
21:57:11|0.14889
21:57:12|0.14889
21:57:13|0.14889
21:57:14|0.14893
21:57:15|0.14915
21:57:16|0.14918
21:57:17|0.14907
21:57:18|0.14907
21:57:19|0.14907
21:57:20|0.149
21:57:21|0.149
21:57:22|0.149
21:57:23|0.149
21:57:24|0.14902
21:57:25|0.14902
21:57:26|0.14902
21:57:27|0.14902
21:57:28|0.14902
21:57:29|0.14902
21:57:30|0.14902
21:57:31|0.14902
21:57:32|0.14902
21:57:33|0.14902
21:57:34|0.14902
21:57:35|0.14902
21:57:36|0.14896
21:57:37|0.14896
21:57:38|0.14896
21:57:39|0.14897
21:57:40|0.1489
21:57:41|0.1489
21:57:42|0.1489
21:57:43|0.14885
21:57:44|0.14885
21:57:45|0.14868
21:57:46|0.14868
21:57:47|0.14868
21:57:48|0.14865
21:57:49|0.14865
21:57:50|0.14865
21:57:51|0.14873
21:57:52|0.1486
21:57:53|0.1486
21:57:54|0.1486
21:57:55|0.1486
21:57:56|0.1486
21:57:57|0.1486
21:57:59|0.1486
21:57:59|0.14859
21:58:00|0.14859
21:58:01|0.14859
21:58:02|0.14859
21:58:03|0.14859
21:58:04|0.14859
21:58:05|0.14844
21:58:06|0.14837
21:58:08|0.14859
21:58:09|0.1486
21:58:09|0.1486
21:58:12|0.14854
21:58:13|0.1486
21:58:14|0.14865
21:58:15|0.14865
21:58:16|0.14865
21:58:17|0.14865
21:58:19|0.14865
21:58:19|0.14865
21:58:20|0.14865
21:58:21|0.14869
21:58:22|0.14875
21:58:23|0.14893
21:58:25|0.14884
21:58:26|0.14914
21:58:27|0.14914
21:58:28|0.14914
21:58:29|0.14876
21:58:30|0.14896
21:58:31|0.14896
21:58:31|0.14896
21:58:33|0.14896
21:58:34|0.14896
21:58:35|0.14925
21:58:35|0.14925
21:58:37|0.14925
21:58:37|0.14925
21:58:39|0.14925
21:58:40|0.14925
21:58:42|0.14925
21:58:42|0.14909
21:58:43|0.14909
21:58:44|0.14909
21:58:45|0.14909
21:58:46|0.14909
21:58:48|0.14909
21:58:49|0.14909
21:58:50|0.14909
21:58:51|0.14909
21:58:52|0.14909
21:58:52|0.14909
21:58:54|0.14909
21:58:54|0.14896
21:58:55|0.14896
21:58:56|0.14896
21:58:57|0.14896
21:58:59|0.14896
21:59:00|0.14896
21:59:00|0.14896
21:59:02|0.14891
21:59:03|0.14918
21:59:04|0.14925
21:59:05|0.14925
21:59:06|0.14925
21:59:06|0.14925
21:59:07|0.14925
21:59:09|0.14925
21:59:11|0.14925
21:59:11|0.14925
21:59:13|0.14925
21:59:13|0.14925
21:59:14|0.14925
21:59:16|0.14925
21:59:17|0.14925
21:59:18|0.14925
21:59:19|0.14925
21:59:20|0.14925
21:59:21|0.14925
21:59:22|0.14925
21:59:23|0.14925
21:59:24|0.14925
21:59:25|0.14925
21:59:26|0.14925
21:59:27|0.14925
21:59:28|0.14925
21:59:29|0.14925
21:59:30|0.14925
21:59:31|0.14925
21:59:32|0.14925
21:59:33|0.14925
21:59:34|0.14925
21:59:35|0.14919
21:59:36|0.14919
21:59:37|0.14919
21:59:38|0.14919
21:59:39|0.14919
21:59:40|0.14937
21:59:41|0.14937
21:59:42|0.14918
21:59:43|0.14945
21:59:44|0.14945
21:59:45|0.14945
21:59:46|0.14945
21:59:47|0.14945
21:59:48|0.14945
21:59:49|0.14945
21:59:50|0.14945
21:59:51|0.14945
21:59:52|0.14945
21:59:53|0.14945
21:59:54|0.14945
21:59:55|0.14945
21:59:57|0.14945
21:59:58|0.14945
21:59:58|0.14945
22:00:00|0.14945
22:00:01|0.14945
22:00:02|0.14945
22:00:04|0.14945
22:00:04|0.14945
22:00:05|0.14923
22:00:06|0.14923
22:00:07|0.14923
22:00:08|0.14923
22:00:10|0.14923
22:00:11|0.14923
22:00:12|0.14923
22:00:13|0.14923
22:00:15|0.14923
22:00:15|0.14923
22:00:16|0.14923
22:00:17|0.14923
22:00:19|0.14944
22:00:19|0.14944
22:00:20|0.14945
22:00:21|0.14945
22:00:22|0.14945
22:00:24|0.14945
22:00:25|0.14945
22:00:26|0.14945
22:00:27|0.14945
22:00:28|0.14945
22:00:29|0.14945
22:00:30|0.14945
22:00:31|0.14945
22:00:32|0.14945
22:00:33|0.14945
22:00:34|0.14945
22:00:35|0.14945
22:00:36|0.14945
22:00:37|0.14945
22:00:38|0.14945
22:00:39|0.14945
22:00:40|0.14945
22:00:41|0.14945
22:00:42|0.14945
22:00:43|0.14945
22:00:44|0.14948
22:00:45|0.14968
22:00:46|0.14968
22:00:47|0.14968
22:00:48|0.14968
22:00:49|0.14968
22:00:50|0.14968
22:00:51|0.14968
22:00:52|0.14968
22:00:53|0.14968
22:00:54|0.14968
22:00:55|0.14937
22:00:56|0.14937
22:00:57|0.14937
22:00:58|0.14937
22:00:59|0.14937
22:01:00|0.14937
22:01:01|0.14937
22:01:02|0.14937
22:01:03|0.14937
22:01:04|0.14937
22:01:05|0.14937
22:01:06|0.14937
22:01:07|0.14937
22:01:08|0.14912
22:01:09|0.14912
22:01:10|0.14912
22:01:11|0.14912
22:01:12|0.14955
22:01:13|0.14905
22:01:14|0.14917
22:01:15|0.14917
22:01:17|0.14917
22:01:17|0.14918
22:01:18|0.14918
22:01:20|0.14918
22:01:21|0.14918
22:01:22|0.14918
22:01:23|0.14918
22:01:24|0.14918
22:01:25|0.14918
22:01:27|0.14918
22:01:27|0.14918
22:01:29|0.14918
22:01:29|0.14918
22:01:30|0.14918
22:01:31|0.14918
22:01:32|0.14918
22:01:33|0.1491
22:01:34|0.1491
22:01:35|0.149
22:01:36|0.149
22:01:37|0.149
22:01:38|0.149
22:01:40|0.149
22:01:40|0.149
22:01:41|0.149
22:01:42|0.149
22:01:43|0.149
22:01:44|0.149
22:01:45|0.149
22:01:46|0.149
22:01:47|0.149
22:01:48|0.149
22:01:49|0.149
22:01:50|0.149
22:01:51|0.149
22:01:52|0.149
22:01:53|0.149
22:01:54|0.149
22:01:55|0.149
22:01:56|0.149
22:01:57|0.149
22:01:58|0.149
22:01:59|0.14909
22:02:00|0.14909
22:02:01|0.14909
22:02:02|0.14901
22:02:03|0.14901
22:02:04|0.14901
22:02:05|0.14901
22:02:06|0.14901
22:02:07|0.14901
22:02:08|0.14923
22:02:09|0.14923
22:02:10|0.14901
22:02:12|0.14901
22:02:13|0.14901
22:02:15|0.14901
22:02:16|0.14901
22:02:17|0.14901
22:02:18|0.14931
22:02:19|0.14931
22:02:20|0.14931
22:02:21|0.14931
22:02:22|0.14931
22:02:23|0.14931
22:02:24|0.14931
22:02:25|0.14931
22:02:26|0.14931
22:02:27|0.14913
22:02:27|0.14913
22:02:29|0.14913
22:02:29|0.14913
22:02:31|0.14913
22:02:32|0.14913
22:02:33|0.14913
22:02:34|0.14913
22:02:35|0.14913
22:02:35|0.14913
22:02:37|0.14911
22:02:38|0.14911
22:02:39|0.14909
22:02:40|0.14909
22:02:41|0.149
22:02:42|0.149
22:02:43|0.149
22:02:44|0.149
22:02:45|0.149
22:02:46|0.149
22:02:47|0.149
22:02:48|0.149
22:02:49|0.14888
22:02:50|0.14887
22:02:51|0.14887
22:02:52|0.14887
22:02:53|0.14887
22:02:54|0.14887
22:02:55|0.14887
22:02:56|0.14887
22:02:57|0.14887
22:02:58|0.14887
22:02:59|0.14887
22:03:00|0.14887
22:03:01|0.14887
22:03:02|0.14887
22:03:03|0.14887
22:03:04|0.14887
22:03:05|0.14887
22:03:06|0.14887
22:03:07|0.14887
22:03:08|0.14887
22:03:09|0.14887
22:03:10|0.14887
22:03:11|0.14887
22:03:12|0.14887
22:03:14|0.14887
22:03:14|0.14887
22:03:16|0.14887
22:03:17|0.14887
22:03:18|0.14887
22:03:19|0.149
22:03:20|0.149
22:03:21|0.149
22:03:23|0.149
22:03:23|0.149
22:03:24|0.149
22:03:25|0.149
22:03:26|0.149
22:03:27|0.149
22:03:28|0.149
22:03:29|0.149
22:03:30|0.149
22:03:31|0.149
22:03:32|0.149
22:03:34|0.149
22:03:34|0.149
22:03:35|0.149
22:03:36|0.149
22:03:37|0.149
22:03:38|0.149
22:03:40|0.149
22:03:41|0.149
22:03:41|0.149
22:03:43|0.149
22:03:44|0.149
22:03:45|0.149
22:03:45|0.149
22:03:47|0.149
22:03:48|0.149
22:03:49|0.149
22:03:50|0.149
22:03:51|0.149
22:03:52|0.149
22:03:53|0.149
22:03:54|0.149
22:03:55|0.149
22:03:55|0.149
22:03:56|0.149
22:03:58|0.14937
22:03:58|0.14937
22:03:59|0.14893
22:04:00|0.14893
22:04:02|0.14893
22:04:02|0.14887
22:04:04|0.149
22:04:05|0.149
22:04:06|0.149
22:04:06|0.149
22:04:08|0.149
22:04:09|0.149
22:04:10|0.149
22:04:11|0.149
22:04:12|0.149
22:04:14|0.149
22:04:15|0.149
22:04:16|0.149
22:04:17|0.149
22:04:18|0.149
22:04:20|0.149
22:04:20|0.149
22:04:21|0.149
22:04:22|0.149
22:04:23|0.149
22:04:24|0.149
22:04:25|0.149
22:04:26|0.149
22:04:27|0.149
22:04:28|0.149
22:04:29|0.149
22:04:30|0.149
22:04:31|0.149
22:04:32|0.149
22:04:33|0.149
22:04:34|0.149
22:04:35|0.149
22:04:36|0.149
22:04:37|0.14887
22:04:38|0.14887
22:04:39|0.14887
22:04:40|0.14887
22:04:41|0.14887
22:04:42|0.14887
22:04:43|0.14887
22:04:44|0.14887
22:04:45|0.14907
22:04:46|0.14907
22:04:47|0.14928
22:04:48|0.14928
22:04:49|0.14928
22:04:50|0.14928
22:04:51|0.14928
22:04:52|0.14928
22:04:53|0.14896
22:04:54|0.14896
22:04:55|0.14896
22:04:56|0.14896
22:04:57|0.14896
22:04:58|0.14896
22:05:00|0.14896
22:05:01|0.14896
22:05:01|0.14896
22:05:02|0.14896
22:05:04|0.14896
22:05:05|0.14896
22:05:06|0.14897
22:05:06|0.14897
22:05:09|0.14897
22:05:09|0.14897
22:05:10|0.14897
22:05:11|0.14897
22:05:12|0.14897
22:05:13|0.14897
22:05:15|0.14897
22:05:17|0.14897
22:05:17|0.14897
22:05:19|0.14897
22:05:20|0.14897
22:05:21|0.14897
22:05:22|0.14897
22:05:23|0.14897
22:05:24|0.14897
22:05:25|0.14897
22:05:26|0.14897
22:05:27|0.14897
22:05:28|0.14897
22:05:28|0.14897
22:05:30|0.14897
22:05:31|0.14897
22:05:32|0.14897
22:05:33|0.14897
22:05:34|0.14897
22:05:35|0.14897
22:05:35|0.14933
22:05:37|0.14933
22:05:38|0.14933
22:05:39|0.14933
22:05:40|0.14933
22:05:41|0.14933
22:05:42|0.14933
22:05:43|0.14933
22:05:44|0.14933
22:05:44|0.14933
22:05:46|0.14933
22:05:47|0.1493
22:05:48|0.14933
22:05:49|0.14933
22:05:50|0.14907
22:05:51|0.14907
22:05:51|0.14907
22:05:53|0.14907
22:05:54|0.14907
22:05:54|0.14907
22:05:55|0.14907
22:05:57|0.14907
22:05:58|0.14907
22:05:58|0.14907
22:06:00|0.14907
22:06:00|0.14907
22:06:02|0.14907
22:06:02|0.14907
22:06:04|0.14907
22:06:05|0.14907
22:06:05|0.14907
22:06:07|0.14907
22:06:07|0.14907
22:06:09|0.14907
22:06:10|0.14907
22:06:11|0.14907
22:06:12|0.14907
22:06:12|0.14907
22:06:13|0.14907
22:06:14|0.14904
22:06:16|0.14904
22:06:18|0.14904
22:06:19|0.14904
22:06:20|0.14904
22:06:21|0.14904
22:06:22|0.14904
22:06:23|0.14904
22:06:24|0.14905
22:06:25|0.14905
22:06:26|0.14905
22:06:27|0.14905
22:06:28|0.14905
22:06:29|0.14905
22:06:31|0.14905
22:06:31|0.14905
22:06:33|0.14905
22:06:33|0.14905
22:06:34|0.14905
22:06:35|0.14905
22:06:36|0.14905
22:06:37|0.14905
22:06:38|0.14905
22:06:39|0.14905
22:06:40|0.14905
22:06:41|0.14905
22:06:43|0.14926
22:06:44|0.14926
22:06:44|0.14926
22:06:46|0.14926
22:06:46|0.14926
22:06:47|0.14926
22:06:48|0.14926
22:06:49|0.14926
22:06:50|0.14926
22:06:51|0.14926
22:06:52|0.14926
22:06:54|0.14926
22:06:54|0.14926
22:06:55|0.14926
22:06:56|0.14926
22:06:57|0.14926
22:06:58|0.14926
22:07:00|0.14926
22:07:00|0.14926
22:07:01|0.14926
22:07:02|0.14926
22:07:03|0.14926
22:07:04|0.14926
22:07:05|0.14926
22:07:06|0.14926
22:07:07|0.14926
22:07:08|0.14926
22:07:09|0.14926
22:07:10|0.14926
22:07:12|0.14926
22:07:12|0.14926
22:07:13|0.14926
22:07:14|0.14956
22:07:16|0.14956
22:07:16|0.1493
22:07:18|0.1493
22:07:20|0.1493
22:07:20|0.1493
22:07:21|0.1493
22:07:22|0.1493
22:07:23|0.1493
22:07:24|0.1493
22:07:25|0.1493
22:07:26|0.1493
22:07:27|0.1493
22:07:28|0.1493
22:07:29|0.1493
22:07:30|0.1493
22:07:31|0.1493
22:07:32|0.1493
22:07:34|0.1493
22:07:34|0.1493
22:07:35|0.1493
22:07:36|0.1493
22:07:38|0.1493
22:07:39|0.1493
22:07:40|0.1493
22:07:41|0.14876
22:07:42|0.14876
22:07:43|0.14876
22:07:44|0.14876
22:07:45|0.14876
22:07:46|0.14876
22:07:47|0.14862
22:07:49|0.14877
22:07:49|0.14881
22:07:50|0.14881
22:07:51|0.14881
22:07:52|0.14881
22:07:53|0.14881
22:07:54|0.14881
22:07:55|0.14881
22:07:56|0.14881
22:07:57|0.14881
22:07:58|0.14905
22:07:59|0.14905
22:08:00|0.14905
22:08:01|0.14837
22:08:02|0.14836
22:08:03|0.14837
22:08:04|0.14837
22:08:05|0.14854
22:08:06|0.14854
22:08:07|0.14854
22:08:08|0.14854
22:08:09|0.1483
22:08:11|0.1483
22:08:11|0.1483
22:08:12|0.1483
22:08:13|0.1483
22:08:14|0.1483
22:08:15|0.1483
22:08:16|0.14836
22:08:18|0.14836
22:08:20|0.14851
22:08:21|0.14851
22:08:22|0.14851
22:08:23|0.14851
22:08:24|0.14851
22:08:25|0.14851
22:08:26|0.14851
22:08:28|0.14851
22:08:28|0.14851
22:08:29|0.14844
22:08:30|0.14844
22:08:31|0.14844
22:08:32|0.1485
22:08:33|0.1485
22:08:34|0.14843
22:08:35|0.1483
22:08:36|0.1483
22:08:37|0.1483
22:08:38|0.1483
22:08:39|0.1483
22:08:40|0.1483
22:08:41|0.1483
22:08:42|0.1483
22:08:43|0.1483
22:08:44|0.1483
22:08:45|0.1483
22:08:46|0.14831
22:08:47|0.14831
22:08:48|0.14831
22:08:49|0.14831
22:08:50|0.14831
22:08:51|0.14844
22:08:52|0.14844
22:08:53|0.14844
22:08:54|0.14844
22:08:55|0.14844
22:08:56|0.14844
22:08:57|0.14844
22:08:58|0.14844
22:08:59|0.14844
22:09:00|0.14844
22:09:01|0.14844
22:09:02|0.14844
22:09:03|0.14844
22:09:04|0.14844
22:09:05|0.14844
22:09:06|0.14844
22:09:07|0.14844
22:09:08|0.14844
22:09:09|0.14838
22:09:10|0.14838
22:09:11|0.14838
22:09:12|0.14838
22:09:13|0.14838
22:09:14|0.14844
22:09:15|0.14838
22:09:16|0.14838
22:09:17|0.14838
22:09:19|0.14838
22:09:20|0.14838
22:09:21|0.14838
22:09:22|0.14838
22:09:23|0.14838
22:09:24|0.14838
22:09:25|0.14838
22:09:26|0.14838
22:09:27|0.14838
22:09:28|0.14838
22:09:29|0.14838
22:09:30|0.14838
22:09:31|0.14838
22:09:32|0.14844
22:09:33|0.14844
22:09:34|0.14844
22:09:35|0.14844
22:09:36|0.14844
22:09:37|0.1485
22:09:38|0.1485
22:09:39|0.1485
22:09:40|0.1485
22:09:41|0.1485
22:09:42|0.1485
22:09:43|0.1485
22:09:44|0.1485
22:09:45|0.1485
22:09:46|0.1485
22:09:47|0.1485
22:09:48|0.1485
22:09:49|0.1485
22:09:50|0.1485
22:09:52|0.1485
22:09:52|0.1485
22:09:53|0.1485
22:09:54|0.1485
22:09:56|0.1485
22:09:56|0.14862
22:09:57|0.14862
22:09:58|0.14862
22:09:59|0.14862
22:10:00|0.14862
22:10:01|0.14862
22:10:02|0.1484
22:10:03|0.1484
22:10:04|0.1484
22:10:05|0.1484
22:10:06|0.1484
22:10:07|0.1484
22:10:08|0.1484
22:10:09|0.1484
22:10:10|0.1484
22:10:11|0.14858
22:10:13|0.14858
22:10:13|0.14858
22:10:14|0.14842
22:10:15|0.14842
22:10:16|0.14842
22:10:17|0.14842
22:10:18|0.14842
22:10:20|0.14856
22:10:22|0.14856
22:10:23|0.14856
22:10:24|0.14856
22:10:25|0.14856
22:10:26|0.14856
22:10:27|0.14856
22:10:28|0.14856
22:10:29|0.14856
22:10:30|0.14856
22:10:31|0.14856
22:10:32|0.14856
22:10:33|0.14856
22:10:34|0.14856
22:10:35|0.14856
22:10:36|0.14856
22:10:38|0.14856
22:10:38|0.14856
22:10:40|0.14856
22:10:40|0.14856
22:10:41|0.14856
22:10:43|0.14856
22:10:43|0.14856
22:10:45|0.14862
22:10:45|0.1486
22:10:47|0.14846
22:10:48|0.14846
22:10:48|0.14846
22:10:49|0.1484
22:10:50|0.1484
22:10:51|0.1484
22:10:52|0.1484
22:10:53|0.1484
22:10:54|0.1484
22:10:56|0.1484
22:10:56|0.1484
22:10:58|0.1484
22:10:58|0.1484
22:10:59|0.1484
22:11:00|0.1484
22:11:01|0.1484
22:11:02|0.1484
22:11:03|0.1484
22:11:04|0.1484
22:11:05|0.14846
22:11:07|0.14846
22:11:07|0.14846
22:11:08|0.14846
22:11:09|0.14857
22:11:12|0.14857
22:11:12|0.14857
22:11:13|0.14857
22:11:14|0.14857
22:11:15|0.14857
22:11:16|0.14853
22:11:17|0.14853
22:11:18|0.14853
22:11:19|0.14853
22:11:21|0.14853
22:11:22|0.14853
22:11:23|0.14853
22:11:25|0.14853
22:11:26|0.14846
22:11:26|0.14846
22:11:28|0.14846
22:11:29|0.14846
22:11:29|0.14846
22:11:30|0.14846
22:11:31|0.14846
22:11:32|0.14846
22:11:34|0.14846
22:11:35|0.14846
22:11:35|0.14846
22:11:37|0.14846
22:11:37|0.14846
22:11:39|0.14846
22:11:40|0.14846
22:11:41|0.14846
22:11:42|0.14846
22:11:43|0.14846
22:11:43|0.14846
22:11:45|0.14846
22:11:46|0.14846
22:11:47|0.14846
22:11:48|0.14846
22:11:49|0.14846
22:11:49|0.14846
22:11:50|0.14846
22:11:51|0.14846
22:11:52|0.14846
22:11:54|0.14846
22:11:55|0.14846
22:11:55|0.14846
22:11:57|0.14846
22:11:57|0.14846
22:11:58|0.14846
22:12:00|0.14846
22:12:01|0.14846
22:12:02|0.14846
22:12:03|0.14846
22:12:04|0.14846
22:12:04|0.14846
22:12:06|0.14846
22:12:07|0.14846
22:12:08|0.14846
22:12:08|0.14846
22:12:10|0.14846
22:12:11|0.14846
22:12:12|0.14846
22:12:12|0.14846
22:12:13|0.14846
22:12:14|0.14846
22:12:16|0.14846
22:12:16|0.14846
22:12:18|0.14846
22:12:19|0.1489
22:12:20|0.14898
22:12:21|0.14898
22:12:23|0.14898
22:12:23|0.14898
22:12:25|0.14915
22:12:26|0.14869
22:12:27|0.14869
22:12:27|0.14869
22:12:28|0.14869
22:12:29|0.14869
22:12:30|0.14869
22:12:31|0.14869
22:12:32|0.14895
22:12:34|0.14895
22:12:34|0.14895
22:12:35|0.14895
22:12:36|0.14925
22:12:37|0.14925
22:12:39|0.14925
22:12:39|0.14925
22:12:40|0.14925
22:12:41|0.14925
22:12:42|0.14925
22:12:43|0.14925
22:12:44|0.14925
22:12:45|0.14925
22:12:46|0.14899
22:12:47|0.14899
22:12:48|0.14899
22:12:49|0.14899
22:12:50|0.14899
22:12:51|0.14899
22:12:52|0.14899
22:12:53|0.14899
22:12:54|0.14899
22:12:55|0.14899
22:12:56|0.14899
22:12:57|0.14899
22:12:58|0.14899
22:12:59|0.14899
22:13:00|0.14899
22:13:01|0.14899
22:13:02|0.14899
22:13:03|0.14899
22:13:04|0.14899
22:13:05|0.14899
22:13:06|0.14899
22:13:07|0.14899
22:13:08|0.14921
22:13:09|0.14921
22:13:10|0.14921
22:13:11|0.14921
22:13:12|0.14921
22:13:13|0.14921
22:13:14|0.14921
22:13:15|0.14921
22:13:16|0.14921
22:13:17|0.14921
22:13:18|0.14921
22:13:19|0.14921
22:13:20|0.14921
22:13:21|0.14921
22:13:23|0.14921
22:13:24|0.14921
22:13:25|0.14921
22:13:26|0.14921
22:13:27|0.14921
22:13:28|0.14892
22:13:29|0.14892
22:13:30|0.14892
22:13:31|0.14892
22:13:33|0.14892
22:13:33|0.14892
22:13:35|0.14892
22:13:36|0.14892
22:13:36|0.14892
22:13:38|0.14892
22:13:38|0.14892
22:13:40|0.14892
22:13:40|0.14892
22:13:41|0.14892
22:13:42|0.14892
22:13:43|0.14892
22:13:45|0.14892
22:13:46|0.14892
22:13:47|0.14892
22:13:47|0.14892
22:13:49|0.14892
22:13:49|0.14892
22:13:50|0.14892
22:13:52|0.14892
22:13:53|0.14892
22:13:54|0.14885
22:13:55|0.14885
22:13:55|0.14885
22:13:56|0.14885
22:13:57|0.14885
22:13:59|0.14885
22:14:00|0.14885
22:14:01|0.14885
22:14:02|0.14885
22:14:03|0.14885
22:14:04|0.14885
22:14:05|0.14846
22:14:06|0.14846
22:14:07|0.14846
22:14:08|0.14846
22:14:09|0.14846
22:14:10|0.14846
22:14:11|0.14846
22:14:11|0.14846
22:14:12|0.14846
22:14:14|0.14846
22:14:15|0.14846
22:14:15|0.14846
22:14:17|0.14846
22:14:18|0.14846
22:14:19|0.14846
22:14:20|0.14846
22:14:21|0.14846
22:14:22|0.14846
22:14:22|0.14846
22:14:24|0.14846
22:14:24|0.14846
22:14:26|0.14846
22:14:26|0.14846
22:14:28|0.14846
22:14:29|0.14846
22:14:31|0.14846
22:14:31|0.14846
22:14:32|0.14845
22:14:33|0.14845
22:14:34|0.14845
22:14:35|0.14845
22:14:36|0.14845
22:14:37|0.14845
22:14:38|0.14845
22:14:39|0.14845
22:14:40|0.14845
22:14:41|0.14845
22:14:42|0.14845
22:14:43|0.14845
22:14:44|0.14845
22:14:45|0.14845
22:14:46|0.14845
22:14:47|0.14845
22:14:48|0.14845
22:14:49|0.14845
22:14:50|0.14845
22:14:51|0.14845
22:14:52|0.14845
22:14:53|0.14845
22:14:54|0.14845
22:14:55|0.14845
22:14:56|0.14845
22:14:57|0.14845
22:14:58|0.14845
22:14:59|0.14846
22:15:00|0.14846
22:15:01|0.14846
22:15:02|0.14846
22:15:03|0.14846
22:15:04|0.14849
22:15:05|0.14849
22:15:06|0.14849
22:15:07|0.14849
22:15:08|0.14849
22:15:09|0.14849
22:15:11|0.14849
22:15:11|0.14849
22:15:12|0.14849
22:15:14|0.14849
22:15:14|0.14849
22:15:16|0.14849
22:15:17|0.14849
22:15:18|0.14849
22:15:18|0.14866
22:15:19|0.14866
22:15:21|0.14866
22:15:22|0.14866
22:15:23|0.14866
22:15:23|0.14866
22:15:26|0.14866
22:15:26|0.14866
22:15:28|0.14866
22:15:29|0.14866
22:15:29|0.14866
22:15:31|0.14866
22:15:32|0.14866
22:15:32|0.14866
22:15:33|0.14866
22:15:35|0.14866
22:15:35|0.14866
22:15:37|0.14866
22:15:37|0.14866
22:15:39|0.14866
22:15:39|0.14866
22:15:41|0.14866
22:15:42|0.14866
22:15:43|0.14856
22:15:43|0.14856
22:15:45|0.14856
22:15:46|0.14856
22:15:47|0.1488
22:15:48|0.1488
22:15:48|0.1488
22:15:50|0.1488
22:15:50|0.1488
22:15:52|0.1488
22:15:53|0.1488
22:15:54|0.1488
22:15:55|0.1488
22:15:56|0.1488
22:15:57|0.1488
22:15:58|0.1488
22:15:58|0.14876
22:15:59|0.14876
22:16:00|0.14876
22:16:02|0.14876
22:16:03|0.14876
22:16:04|0.14876
22:16:05|0.14876
22:16:05|0.14876
22:16:06|0.14876
22:16:08|0.14876
22:16:09|0.14876
22:16:10|0.14876
22:16:10|0.14876
22:16:12|0.14876
22:16:13|0.14854
22:16:13|0.14854
22:16:16|0.14854
22:16:16|0.14854
22:16:17|0.14854
22:16:18|0.14854
22:16:19|0.14854
22:16:20|0.14854
22:16:21|0.14854
22:16:22|0.14854
22:16:23|0.14854
22:16:24|0.14854
22:16:26|0.14854
22:16:27|0.14854
22:16:28|0.14854
22:16:30|0.14854
22:16:30|0.14854
22:16:32|0.14849
22:16:32|0.14849
22:16:33|0.14849
22:16:34|0.14849
22:16:35|0.14849
22:16:36|0.14849
22:16:38|0.14845
22:16:38|0.14845
22:16:39|0.14845
22:16:41|0.14876
22:16:42|0.14876
22:16:43|0.14876
22:16:44|0.14876
22:16:45|0.14854
22:16:46|0.14854
22:16:47|0.14845
22:16:48|0.14845
22:16:49|0.14845
22:16:50|0.14845
22:16:51|0.14845
22:16:53|0.14845
22:16:54|0.14845
22:16:54|0.14854
22:16:55|0.14854
22:16:56|0.14854
22:16:58|0.14854
22:16:58|0.14854
22:16:59|0.14854
22:17:01|0.14854
22:17:01|0.14854
22:17:03|0.14854
22:17:04|0.14854
22:17:05|0.14854
22:17:05|0.14854
22:17:06|0.14854
22:17:08|0.14854
22:17:09|0.14854
22:17:09|0.14854
22:17:11|0.14854
22:17:12|0.14854
22:17:12|0.14854
22:17:13|0.14854
22:17:14|0.14854
22:17:15|0.14876
22:17:17|0.14876
22:17:17|0.14876
22:17:18|0.14876
22:17:20|0.14876
22:17:20|0.14876
22:17:21|0.14876
22:17:22|0.14876
22:17:24|0.14876
22:17:24|0.14876
22:17:25|0.14876
22:17:27|0.14876
22:17:29|0.14876
22:17:30|0.14876
22:17:30|0.14876
22:17:31|0.14876
22:17:32|0.14876
22:17:34|0.14876
22:17:35|0.14876
22:17:36|0.14876
22:17:37|0.14876
22:17:39|0.14876
22:17:39|0.14876
22:17:40|0.14844
22:17:41|0.14861
22:17:42|0.14867
22:17:43|0.14864
22:17:44|0.14864
22:17:45|0.14864
22:17:46|0.14864
22:17:47|0.14864
22:17:48|0.14864
22:17:49|0.14864
22:17:50|0.14864
22:17:51|0.14864
22:17:52|0.14864
22:17:53|0.14864
22:17:54|0.14864
22:17:55|0.14864
22:17:56|0.14864
22:17:57|0.14864
22:17:58|0.14864
22:17:59|0.14864
22:18:00|0.14864
22:18:01|0.14864
22:18:02|0.14864
22:18:03|0.14864
22:18:04|0.14864
22:18:05|0.1485
22:18:06|0.1485
22:18:07|0.1485
22:18:08|0.1485
22:18:09|0.1485
22:18:10|0.1485
22:18:11|0.1485
22:18:12|0.1485
22:18:13|0.1485
22:18:14|0.1485
22:18:15|0.1485
22:18:16|0.1485
22:18:17|0.1485
22:18:18|0.1485
22:18:19|0.14835
22:18:20|0.14835
22:18:21|0.14835
22:18:22|0.14835
22:18:23|0.14835
22:18:24|0.14835
22:18:25|0.14835
22:18:26|0.14835
22:18:28|0.14835
22:18:29|0.14835
22:18:30|0.14835
22:18:31|0.14835
22:18:33|0.14835
22:18:34|0.14835
22:18:35|0.14835
22:18:36|0.14835
22:18:37|0.14835
22:18:38|0.14835
22:18:39|0.14835
22:18:40|0.14835
22:18:41|0.14835
22:18:42|0.14835
22:18:43|0.14835
22:18:44|0.14835
22:18:45|0.14835
22:18:46|0.14835
22:18:47|0.14835
22:18:48|0.14835
22:18:49|0.14835
22:18:50|0.14835
22:18:51|0.14835
22:18:52|0.14835
22:18:53|0.14835
22:18:54|0.14835
22:18:55|0.14835
22:18:56|0.14835
22:18:57|0.14835
22:18:58|0.14835
22:18:59|0.14835
22:19:00|0.14849
22:19:01|0.14849
22:19:02|0.14849
22:19:03|0.14849
22:19:04|0.14849
22:19:05|0.14849
22:19:06|0.14849
22:19:07|0.14849
22:19:08|0.14849
22:19:09|0.14849
22:19:10|0.14849
22:19:11|0.14849
22:19:12|0.14849
22:19:13|0.14849
22:19:14|0.14849
22:19:15|0.14849
22:19:16|0.14849
22:19:17|0.14849
22:19:18|0.14849
22:19:19|0.14849
22:19:20|0.14849
22:19:21|0.14849
22:19:22|0.14849
22:19:23|0.14849
22:19:24|0.14849
22:19:25|0.14849
22:19:26|0.14849
22:19:27|0.14849
22:19:29|0.14849
22:19:30|0.14849
22:19:31|0.14849
22:19:32|0.14849
22:19:33|0.14849
22:19:35|0.14849
22:19:36|0.14849
22:19:37|0.14849
22:19:38|0.14849
22:19:40|0.14849
22:19:40|0.14849
22:19:41|0.14849
22:19:42|0.14849
22:19:43|0.14849
22:19:44|0.14849
22:19:45|0.14849
22:19:46|0.14849
22:19:47|0.14836
22:19:48|0.14836
22:19:49|0.14836
22:19:50|0.14835
22:19:52|0.14831
22:19:53|0.14831
22:19:54|0.14831
22:19:55|0.14831
22:19:56|0.14831
22:19:57|0.14831
22:19:58|0.14831
22:19:59|0.14831
22:20:00|0.14831
22:20:01|0.14831
22:20:02|0.14831
22:20:03|0.14831
22:20:04|0.14831
22:20:06|0.14831
22:20:06|0.14831
22:20:08|0.14831
22:20:08|0.14831
22:20:09|0.14831
22:20:10|0.14831
22:20:11|0.14831
22:20:12|0.14831
22:20:13|0.14831
22:20:14|0.14831
22:20:15|0.14831
22:20:16|0.14831
22:20:17|0.14831
22:20:18|0.14831
22:20:19|0.14831
22:20:20|0.14831
22:20:21|0.14831
22:20:22|0.14831
22:20:23|0.14831
22:20:24|0.14831
22:20:25|0.14831
22:20:26|0.14831
22:20:27|0.14831
22:20:28|0.14831
22:20:29|0.14831
22:20:31|0.14831
22:20:32|0.14831
22:20:34|0.14831
22:20:35|0.14831
22:20:36|0.14831
22:20:37|0.14831
22:20:38|0.14831
22:20:39|0.14831
22:20:40|0.14831
22:20:41|0.14831
22:20:42|0.1483
22:20:43|0.1483
22:20:44|0.1483
22:20:45|0.1483
22:20:46|0.1483
22:20:47|0.1483
22:20:48|0.1483
22:20:49|0.1483
22:20:50|0.1483
22:20:51|0.1483
22:20:52|0.1483
22:20:53|0.1483
22:20:54|0.1483
22:20:55|0.1483
22:20:56|0.1483
22:20:57|0.1483
22:20:58|0.1483
22:20:59|0.1483
22:21:00|0.1483
22:21:01|0.1483
22:21:02|0.1483
22:21:03|0.1483
22:21:04|0.14845
22:21:05|0.14845
22:21:06|0.14845
22:21:07|0.14845
22:21:08|0.14845
22:21:09|0.14845
22:21:11|0.14845
22:21:11|0.14845
22:21:12|0.14845
22:21:13|0.14845
22:21:14|0.14845
22:21:15|0.14845
22:21:16|0.1485
22:21:17|0.1486
22:21:18|0.1486
22:21:19|0.1486
22:21:20|0.1486
22:21:21|0.1486
22:21:22|0.1486
22:21:23|0.1486
22:21:24|0.1486
22:21:25|0.1486
22:21:26|0.1486
22:21:27|0.1486
22:21:28|0.14835
22:21:29|0.14835
22:21:31|0.14835
22:21:33|0.14835
22:21:34|0.14835
22:21:34|0.14835
22:21:36|0.1485
22:21:37|0.1485
22:21:39|0.1485
22:21:39|0.1485
22:21:40|0.1485
22:21:41|0.14845
22:21:42|0.14845
22:21:43|0.14845
22:21:44|0.14845
22:21:45|0.14845
22:21:46|0.14845
22:21:47|0.14845
22:21:48|0.14856
22:21:49|0.14856
22:21:50|0.14856
22:21:51|0.14856
22:21:52|0.14856
22:21:53|0.14856
22:21:54|0.14856
22:21:55|0.14856
22:21:56|0.14856
22:21:57|0.14856
22:21:58|0.14856
22:21:59|0.14856
22:22:01|0.14856
22:22:02|0.14845
22:22:03|0.14845
22:22:04|0.14845
22:22:05|0.1483
22:22:06|0.14835
22:22:07|0.14835
22:22:08|0.14835
22:22:09|0.14835
22:22:10|0.14835
22:22:11|0.14835
22:22:12|0.14835
22:22:13|0.1484
22:22:14|0.1484
22:22:15|0.1484
22:22:16|0.1484
22:22:17|0.1484
22:22:18|0.1484
22:22:19|0.1484
22:22:20|0.14835
22:22:21|0.14835
22:22:22|0.14835
22:22:23|0.14835
22:22:24|0.14835
22:22:25|0.14835
22:22:26|0.14835
22:22:27|0.14835
22:22:28|0.14835
22:22:29|0.14835
22:22:30|0.14835
22:22:31|0.14835
22:22:33|0.14835
22:22:33|0.14835
22:22:35|0.14835
22:22:35|0.14835
22:22:37|0.14837
22:22:38|0.14837
22:22:40|0.14837
22:22:41|0.14837
22:22:42|0.14837
22:22:43|0.14837
22:22:45|0.14837
22:22:45|0.14837
22:22:46|0.14837
22:22:47|0.14837
22:22:49|0.14837
22:22:49|0.14837
22:22:50|0.14837
22:22:51|0.14837
22:22:52|0.14837
22:22:53|0.14837
22:22:54|0.14837
22:22:55|0.14837
22:22:56|0.14837
22:22:57|0.14837
22:22:58|0.14837
22:22:59|0.14837
22:23:00|0.14837
22:23:01|0.14837
22:23:02|0.14837
22:23:03|0.14837
22:23:04|0.14837
22:23:05|0.14837
22:23:06|0.14837
22:23:07|0.14837
22:23:08|0.14837
22:23:09|0.14837
22:23:10|0.14837
22:23:11|0.14838
22:23:12|0.14838
22:23:14|0.14838
22:23:15|0.14838
22:23:15|0.14838
22:23:16|0.14838
22:23:18|0.14838
22:23:19|0.14838
22:23:19|0.14838
22:23:21|0.14838
22:23:22|0.14838
22:23:23|0.14838
22:23:24|0.14838
22:23:25|0.14838
22:23:25|0.14838
22:23:27|0.14838
22:23:27|0.14838
22:23:28|0.14838
22:23:31|0.14838
22:23:31|0.14838
22:23:32|0.1484
22:23:34|0.1484
22:23:35|0.1484
22:23:35|0.1484
22:23:37|0.14855
22:23:38|0.14855
22:23:39|0.14855
22:23:41|0.14855
22:23:41|0.14855
22:23:42|0.14855
22:23:43|0.14864
22:23:44|0.14864
22:23:45|0.14869
22:23:46|0.14869
22:23:47|0.14869
22:23:48|0.14869
22:23:49|0.14869
22:23:50|0.14869
22:23:51|0.14853
22:23:52|0.14853
22:23:53|0.14853
22:23:54|0.14853
22:23:56|0.14853
22:23:56|0.14853
22:23:57|0.14853
22:23:59|0.14841
22:23:59|0.14841
22:24:00|0.14841
22:24:01|0.14841
22:24:02|0.14841
22:24:04|0.14841
22:24:04|0.14841
22:24:05|0.14841
22:24:06|0.1484
22:24:07|0.1484
22:24:08|0.1484
22:24:10|0.1484
22:24:11|0.1484
22:24:13|0.1484
22:24:13|0.1484
22:24:14|0.1484
22:24:15|0.1484
22:24:16|0.1484
22:24:17|0.1484
22:24:18|0.1484
22:24:19|0.1484
22:24:20|0.1484
22:24:21|0.1484
22:24:22|0.1484
22:24:23|0.1484
22:24:24|0.1484
22:24:25|0.1484
22:24:26|0.1484
22:24:27|0.1484
22:24:28|0.1484
22:24:30|0.1484
22:24:30|0.1484
22:24:32|0.14848
22:24:32|0.14848
22:24:34|0.14848
22:24:35|0.14848
22:24:36|0.14848
22:24:37|0.14848
22:24:38|0.14848
22:24:38|0.14848
22:24:40|0.14848
22:24:40|0.1483
22:24:42|0.1483
22:24:43|0.1483
22:24:44|0.1483
22:24:45|0.1483
22:24:46|0.1483
22:24:47|0.1483
22:24:47|0.1483
22:24:49|0.1483
22:24:50|0.1483
22:24:51|0.1483
22:24:52|0.1483
22:24:53|0.1483
22:24:54|0.1483
22:24:55|0.1483
22:24:56|0.1483
22:24:57|0.1483
22:24:58|0.1483
22:24:58|0.1483
22:25:00|0.1483
22:25:01|0.1483
22:25:02|0.1483
22:25:02|0.1483
22:25:04|0.1483
22:25:05|0.1483
22:25:06|0.1483
22:25:07|0.14851
22:25:07|0.14851
22:25:09|0.14851
22:25:10|0.14851
22:25:11|0.14851
22:25:11|0.14851
22:25:12|0.14851
22:25:13|0.14851
22:25:15|0.14831
22:25:15|0.14831
22:25:16|0.14831
22:25:17|0.14831
22:25:19|0.14831
22:25:19|0.14831
22:25:20|0.14831
22:25:22|0.14831
22:25:23|0.14831
22:25:23|0.14831
22:25:25|0.14831
22:25:25|0.14831
22:25:26|0.14831
22:25:28|0.14831
22:25:29|0.14831
22:25:30|0.14831
22:25:30|0.14831
22:25:31|0.14831
22:25:33|0.14831
22:25:34|0.14831
22:25:35|0.14831
22:25:36|0.14831
22:25:38|0.14831
22:25:39|0.14831
22:25:39|0.14831
22:25:41|0.14835
22:25:42|0.14845
22:25:43|0.14845
22:25:44|0.14835
22:25:45|0.14835
22:25:46|0.14835
22:25:47|0.14835
22:25:48|0.14835
22:25:49|0.14835
22:25:50|0.14835
22:25:51|0.14835
22:25:52|0.14835
22:25:53|0.14835
22:25:54|0.14835
22:25:55|0.14835
22:25:56|0.14835
22:25:57|0.14835
22:25:58|0.14835
22:25:59|0.14835
22:26:00|0.14835
22:26:01|0.14835
22:26:02|0.14828
22:26:03|0.14828
22:26:04|0.14828
22:26:05|0.14828
22:26:06|0.14828
22:26:07|0.14828
22:26:08|0.14813
22:26:09|0.14813
22:26:10|0.14813
22:26:11|0.14813
22:26:12|0.14813
22:26:13|0.14813
22:26:14|0.14813
22:26:15|0.14813
22:26:16|0.14813
22:26:17|0.14813
22:26:18|0.14808
22:26:19|0.14808
22:26:20|0.14808
22:26:21|0.14808
22:26:22|0.14808
22:26:23|0.148
22:26:24|0.1481
22:26:25|0.1481
22:26:26|0.1481
22:26:27|0.14813
22:26:28|0.14813
22:26:29|0.14795
22:26:30|0.14793
22:26:31|0.14791
22:26:32|0.14791
22:26:33|0.14791
22:26:34|0.14791
22:26:35|0.14791
22:26:37|0.14791
22:26:38|0.14802
22:26:38|0.14802
22:26:40|0.14804
22:26:41|0.14819
22:26:41|0.14819
22:26:43|0.14819
22:26:43|0.14819
22:26:45|0.14819
22:26:45|0.14819
22:26:46|0.14808
22:26:48|0.14808
22:26:49|0.14808
22:26:50|0.148
22:26:52|0.148
22:26:52|0.148
22:26:54|0.148
22:26:54|0.148
22:26:55|0.148
22:26:56|0.148
22:26:57|0.148
22:26:58|0.148
22:26:59|0.148
22:27:00|0.148
22:27:01|0.148
22:27:02|0.148
22:27:03|0.148
22:27:04|0.148
22:27:05|0.14808
22:27:06|0.14808
22:27:07|0.14808
22:27:08|0.14808
22:27:09|0.14808
22:27:10|0.14808
22:27:11|0.14808
22:27:12|0.14808
22:27:13|0.14808
22:27:14|0.14808
22:27:15|0.14808
22:27:16|0.14808
22:27:17|0.14808
22:27:18|0.14808
22:27:19|0.14808
22:27:20|0.14808
22:27:22|0.14822
22:27:22|0.14822
22:27:23|0.14822
22:27:24|0.14822
22:27:25|0.14822
22:27:27|0.14822
22:27:27|0.14822
22:27:28|0.14822
22:27:29|0.14822
22:27:30|0.14822
22:27:31|0.14822
22:27:32|0.14822
22:27:33|0.14822
22:27:34|0.14822
22:27:35|0.14808
22:27:36|0.14808
22:27:38|0.14808
22:27:40|0.14808
22:27:40|0.14808
22:27:42|0.14808
22:27:42|0.14808
22:27:44|0.14808
22:27:45|0.14808
22:27:46|0.14808
22:27:46|0.14808
22:27:47|0.14808
22:27:48|0.14808
22:27:50|0.14808
22:27:50|0.14808
22:27:51|0.14808
22:27:52|0.14808
22:27:54|0.148
22:27:55|0.14793
22:27:56|0.14793
22:27:56|0.14793
22:27:57|0.14793
22:27:59|0.14793
22:28:00|0.14793
22:28:01|0.14793
22:28:01|0.14793
22:28:02|0.14793
22:28:04|0.14793
22:28:05|0.14793
22:28:06|0.14793
22:28:07|0.14793
22:28:08|0.14793
22:28:09|0.14793
22:28:10|0.14793
22:28:11|0.14793
22:28:12|0.14793
22:28:13|0.14793
22:28:14|0.14793
22:28:15|0.14793
22:28:16|0.14793
22:28:17|0.14784
22:28:18|0.14784
22:28:19|0.14784
22:28:20|0.14784
22:28:21|0.14784
22:28:22|0.14784
22:28:23|0.14784
22:28:24|0.14784
22:28:25|0.14785
22:28:26|0.14785
22:28:27|0.14785
22:28:28|0.14785
22:28:29|0.14785
22:28:30|0.14785
22:28:31|0.14785
22:28:32|0.14785
22:28:33|0.14785
22:28:34|0.14785
22:28:35|0.14785
22:28:36|0.14784
22:28:37|0.14784
22:28:39|0.14784
22:28:39|0.14784
22:28:41|0.14784
22:28:42|0.14784
22:28:43|0.14785
22:28:44|0.14785
22:28:45|0.14743
22:28:46|0.14743
22:28:47|0.14768
22:28:48|0.14771
22:28:49|0.14783
22:28:50|0.14783
22:28:51|0.14783
22:28:52|0.14783
22:28:53|0.14783
22:28:54|0.14783
22:28:55|0.14783
22:28:56|0.14783
22:28:58|0.14783
22:28:59|0.14783
22:29:00|0.14783
22:29:01|0.14783
22:29:02|0.14783
22:29:03|0.14783
22:29:04|0.14783
22:29:05|0.14783
22:29:06|0.14783
22:29:07|0.14783
22:29:08|0.14752
22:29:09|0.14752
22:29:10|0.14752
22:29:11|0.14752
22:29:12|0.14752
22:29:13|0.14752
22:29:14|0.14752
22:29:15|0.14752
22:29:16|0.14752
22:29:17|0.14752
22:29:18|0.14752
22:29:19|0.14752
22:29:20|0.14752
22:29:21|0.14752
22:29:22|0.14752
22:29:23|0.14752
22:29:24|0.14752
22:29:25|0.14748
22:29:26|0.14748
22:29:27|0.14748
22:29:28|0.14748
22:29:29|0.14748
22:29:30|0.14748
22:29:31|0.14748
22:29:32|0.14748
22:29:33|0.14748
22:29:34|0.14748
22:29:35|0.14748
22:29:36|0.14748
22:29:37|0.14748
22:29:39|0.14748
22:29:40|0.14746
22:29:42|0.14746
22:29:42|0.14746
22:29:44|0.14746
22:29:45|0.14746
22:29:47|0.14747
22:29:48|0.14747
22:29:48|0.14747
22:29:50|0.14747
22:29:50|0.14747
22:29:51|0.14747
22:29:52|0.14747
22:29:53|0.14747
22:29:54|0.14747
22:29:55|0.14747
22:29:56|0.14766
22:29:57|0.14746
22:29:58|0.14746
22:29:59|0.14746
22:30:00|0.14762
22:30:01|0.14775
22:30:02|0.14775
22:30:03|0.14762
22:30:04|0.14762
22:30:05|0.14762
22:30:06|0.14762
22:30:07|0.14762
22:30:09|0.14766
22:30:09|0.14766
22:30:11|0.14766
22:30:12|0.14769
22:30:13|0.14769
22:30:14|0.14769
22:30:14|0.14769
22:30:15|0.14769
22:30:17|0.14769
22:30:17|0.14781
22:30:19|0.14781
22:30:20|0.14794
22:30:21|0.14781
22:30:22|0.14789
22:30:23|0.14787
22:30:23|0.14803
22:30:25|0.14803
22:30:26|0.14781
22:30:27|0.14781
22:30:28|0.14781
22:30:28|0.14781
22:30:30|0.14781
22:30:31|0.14781
22:30:32|0.14781
22:30:32|0.14781
22:30:34|0.14781
22:30:34|0.14781
22:30:36|0.14781
22:30:37|0.14781
22:30:38|0.14781
22:30:39|0.14781
22:30:41|0.14781
22:30:42|0.14781
22:30:44|0.14781
22:30:44|0.14781
22:30:45|0.14781
22:30:47|0.14781
22:30:48|0.14781
22:30:49|0.14781
22:30:50|0.14783
22:30:51|0.14783
22:30:51|0.14783
22:30:53|0.14783
22:30:54|0.14783
22:30:55|0.14783
22:30:55|0.14787
22:30:57|0.14794
22:30:57|0.14794
22:30:59|0.14794
22:31:00|0.14794
22:31:00|0.14794
22:31:02|0.14794
22:31:02|0.14794
22:31:04|0.14817
22:31:04|0.14817
22:31:06|0.14817
22:31:07|0.14817
22:31:08|0.14817
22:31:09|0.14817
22:31:10|0.14817
22:31:11|0.14817
22:31:12|0.14817
22:31:13|0.14817
22:31:14|0.14817
22:31:15|0.14817
22:31:16|0.14817
22:31:17|0.14797
22:31:17|0.14797
22:31:18|0.14797
22:31:20|0.14797
22:31:21|0.14797
22:31:21|0.14797
22:31:22|0.14797
22:31:24|0.14797
22:31:24|0.14797
22:31:26|0.14797
22:31:28|0.14797
22:31:28|0.14797
22:31:29|0.14797
22:31:30|0.14797
22:31:31|0.14797
22:31:32|0.14797
22:31:33|0.14817
22:31:34|0.14817
22:31:35|0.14817
22:31:36|0.14817
22:31:37|0.14817
22:31:38|0.14817
22:31:39|0.14817
22:31:41|0.14798
22:31:42|0.14798
22:31:42|0.14798
22:31:43|0.14798
22:31:45|0.14814
22:31:45|0.1479
22:31:47|0.14807
22:31:48|0.14807
22:31:49|0.14807
22:31:50|0.14807
22:31:51|0.14807
22:31:52|0.14807
22:31:53|0.14807
22:31:54|0.14807
22:31:55|0.14807
22:31:56|0.14807
22:31:57|0.14807
22:31:58|0.14807
22:31:59|0.14807
22:32:00|0.14807
22:32:01|0.14807
22:32:02|0.14807
22:32:03|0.14807
22:32:04|0.14807
22:32:05|0.14807
22:32:06|0.14807
22:32:07|0.14807
22:32:08|0.14807
22:32:09|0.14807
22:32:10|0.14807
22:32:11|0.14807
22:32:12|0.14807
22:32:13|0.14807
22:32:14|0.14805
22:32:15|0.14805
22:32:16|0.14805
22:32:17|0.14805
22:32:18|0.14805
22:32:19|0.14805
22:32:20|0.14805
22:32:21|0.14807
22:32:22|0.14807
22:32:23|0.14807
22:32:24|0.14807
22:32:25|0.14809
22:32:26|0.14809
22:32:27|0.14809
22:32:28|0.14809
22:32:29|0.14809
22:32:30|0.14809
22:32:31|0.14805
22:32:32|0.14805
22:32:33|0.14805
22:32:34|0.14805
22:32:35|0.14805
22:32:37|0.14805
22:32:37|0.14805
22:32:38|0.14805
22:32:39|0.14805
22:32:41|0.14805
22:32:42|0.14805
22:32:43|0.14805
22:32:44|0.14805
22:32:45|0.14805
22:32:46|0.14805
22:32:47|0.14805
22:32:48|0.14805
22:32:49|0.14805
22:32:50|0.14805
22:32:51|0.14805
22:32:52|0.14805
22:32:53|0.14805
22:32:54|0.14805
22:32:55|0.14805
22:32:56|0.14805
22:32:57|0.14805
22:32:58|0.14805
22:32:59|0.148
22:33:00|0.148
22:33:01|0.148
22:33:02|0.148
22:33:04|0.148
22:33:04|0.148
22:33:05|0.148
22:33:06|0.148
22:33:08|0.148
22:33:08|0.148
22:33:09|0.148
22:33:10|0.148
22:33:11|0.148
22:33:12|0.148
22:33:13|0.148
22:33:14|0.148
22:33:15|0.148
22:33:16|0.148
22:33:17|0.1479
22:33:18|0.1479
22:33:19|0.1479
22:33:20|0.1479
22:33:21|0.1479
22:33:22|0.1479
22:33:23|0.1479
22:33:24|0.1479
22:33:25|0.1479
22:33:26|0.1479
22:33:27|0.1479
22:33:28|0.14789
22:33:29|0.14804
22:33:30|0.14805
22:33:31|0.14805
22:33:32|0.14805
22:33:33|0.14809
22:33:34|0.14814
22:33:35|0.14814
22:33:36|0.14814
22:33:37|0.14814
22:33:38|0.14814
22:33:39|0.14814
22:33:40|0.14814
22:33:41|0.14814
22:33:43|0.14814
22:33:44|0.14814
22:33:46|0.14814
22:33:46|0.14814
22:33:48|0.14814
22:33:49|0.14814
22:33:50|0.14814
22:33:51|0.14803
22:33:52|0.14782
22:33:53|0.14782
22:33:54|0.14782
22:33:55|0.14782
22:33:57|0.14782
22:33:58|0.14782
22:33:58|0.14782
22:33:59|0.14782
22:34:00|0.14782
22:34:02|0.14782
22:34:02|0.14782
22:34:03|0.14782
22:34:05|0.14782
22:34:06|0.14782
22:34:07|0.14782
22:34:08|0.14782
22:34:09|0.14782
22:34:10|0.14782
22:34:10|0.14782
22:34:11|0.14782
22:34:12|0.14782
22:34:14|0.14782
22:34:14|0.14782
22:34:15|0.14782
22:34:16|0.14782
22:34:18|0.14782
22:34:18|0.14782
22:34:19|0.14782
22:34:21|0.14782
22:34:21|0.14782
22:34:23|0.14782
22:34:23|0.14782
22:34:25|0.14782
22:34:25|0.14803
22:34:26|0.14803
22:34:27|0.14802
22:34:28|0.14802
22:34:29|0.14802
22:34:30|0.14802
22:34:31|0.14802
22:34:32|0.14802
22:34:33|0.14802
22:34:35|0.14802
22:34:35|0.14802
22:34:36|0.14802
22:34:38|0.14802
22:34:38|0.14802
22:34:39|0.14802
22:34:40|0.14802
22:34:41|0.14802
22:34:42|0.14802
22:34:44|0.14802
22:34:46|0.14802
22:34:47|0.14781
22:34:49|0.14779
22:34:49|0.14779
22:34:50|0.14779
22:34:51|0.14779
22:34:52|0.14779
22:34:53|0.14779
22:34:54|0.14779
22:34:55|0.14779
22:34:56|0.14779
22:34:57|0.14768
22:34:58|0.14768
22:34:59|0.14768
22:35:00|0.14768
22:35:01|0.14768
22:35:02|0.14768
22:35:03|0.14768
22:35:04|0.14768
22:35:05|0.14768
22:35:06|0.14768
22:35:07|0.14768
22:35:08|0.14768
22:35:09|0.14768
22:35:11|0.14768
22:35:12|0.14768
22:35:12|0.14768
22:35:13|0.14768
22:35:14|0.14768
22:35:15|0.14768
22:35:17|0.14768
22:35:17|0.14768
22:35:18|0.14839
22:35:20|0.14813
22:35:20|0.14813
22:35:22|0.14813
22:35:22|0.14813
22:35:23|0.14813
22:35:25|0.14813
22:35:25|0.14813
22:35:26|0.14837
22:35:27|0.14837
22:35:28|0.14837
22:35:29|0.14809
22:35:31|0.14817
22:35:31|0.14803
22:35:32|0.14821
22:35:33|0.1479
22:35:35|0.1479
22:35:35|0.1479
22:35:37|0.1479
22:35:37|0.1479
22:35:38|0.1479
22:35:39|0.1479
22:35:40|0.1479
22:35:41|0.1479
22:35:42|0.1479
22:35:43|0.1479
22:35:46|0.1479
22:35:47|0.1479
22:35:48|0.1479
22:35:49|0.1479
22:35:50|0.1479
22:35:51|0.1479
22:35:52|0.1479
22:35:54|0.1479
22:35:54|0.1479
22:35:56|0.1479
22:35:56|0.14799
22:35:57|0.14799
22:35:58|0.14799
22:35:59|0.14799
22:36:01|0.14799
22:36:01|0.14812
22:36:02|0.14812
22:36:03|0.14812
22:36:05|0.14801
22:36:05|0.14801
22:36:06|0.14801
22:36:07|0.14821
22:36:08|0.14821
22:36:10|0.14821
22:36:10|0.14821
22:36:11|0.14821
22:36:13|0.14821
22:36:13|0.14821
22:36:15|0.14821
22:36:15|0.14821
22:36:17|0.14821
22:36:18|0.14821
22:36:19|0.14821
22:36:20|0.14821
22:36:21|0.14821
22:36:22|0.14821
22:36:23|0.14821
22:36:24|0.14821
22:36:26|0.14821
22:36:26|0.14821
22:36:27|0.14821
22:36:28|0.14823
22:36:29|0.14841
22:36:30|0.14839
22:36:31|0.14839
22:36:32|0.14839
22:36:33|0.14839
22:36:34|0.14839
22:36:35|0.14839
22:36:36|0.14839
22:36:37|0.14839
22:36:38|0.14839
22:36:39|0.14839
22:36:40|0.14839
22:36:41|0.14827
22:36:42|0.14827
22:36:43|0.14827
22:36:44|0.14827
22:36:46|0.14827
22:36:48|0.14827
22:36:49|0.14843
22:36:50|0.14849
22:36:51|0.14828
22:36:52|0.14855
22:36:53|0.14861
22:36:54|0.14863
22:36:55|0.14844
22:36:56|0.14844
22:36:57|0.14844
22:36:58|0.14844
22:36:59|0.14844
22:37:00|0.14844
22:37:01|0.14844
22:37:02|0.14849
22:37:03|0.14849
22:37:04|0.14849
22:37:05|0.14849
22:37:06|0.14849
22:37:07|0.14849
22:37:08|0.14849
22:37:10|0.14845
22:37:10|0.14859
22:37:12|0.14859
22:37:13|0.14859
22:37:14|0.14859
22:37:15|0.14859
22:37:16|0.14859
22:37:17|0.14859
22:37:18|0.14859
22:37:19|0.14859
22:37:19|0.14859
22:37:20|0.14859
22:37:21|0.14859
22:37:22|0.14859
22:37:24|0.14859
22:37:25|0.14859
22:37:26|0.14859
22:37:27|0.14858
22:37:28|0.1483
22:37:29|0.1483
22:37:29|0.1483
22:37:30|0.1483
22:37:31|0.14833
22:37:33|0.14833
22:37:34|0.14833
22:37:35|0.14833
22:37:35|0.14847
22:37:37|0.14847
22:37:38|0.14847
22:37:39|0.14847
22:37:40|0.14847
22:37:41|0.14847
22:37:42|0.14847
22:37:42|0.14847
22:37:43|0.14847
22:37:45|0.14847
22:37:45|0.14847
22:37:48|0.14847
22:37:49|0.14847
22:37:50|0.14847
22:37:52|0.14847
22:37:52|0.14847
22:37:54|0.14847
22:37:56|0.14847
22:37:57|0.14847
22:37:58|0.14847
22:37:59|0.14847
22:38:00|0.14847
22:38:01|0.14847
22:38:01|0.14847
22:38:03|0.14854
22:38:03|0.14854
22:38:05|0.14854
22:38:05|0.14854
22:38:06|0.14854
22:38:07|0.14854
22:38:09|0.14854
22:38:09|0.14854
22:38:10|0.14854
22:38:12|0.14854
22:38:12|0.14854
22:38:14|0.14854
22:38:15|0.14854
22:38:16|0.14854
22:38:17|0.14854
22:38:18|0.14854
22:38:19|0.14855
22:38:20|0.14882
22:38:21|0.14882
22:38:22|0.14882
22:38:23|0.14882
22:38:24|0.14882
22:38:25|0.14882
22:38:26|0.14882
22:38:27|0.14882
22:38:28|0.14882
22:38:29|0.14885
22:38:30|0.14889
22:38:31|0.14889
22:38:32|0.14882
22:38:33|0.14882
22:38:34|0.14911
22:38:35|0.14911
22:38:36|0.14911
22:38:37|0.14911
22:38:38|0.14911
22:38:39|0.14911
22:38:40|0.14911
22:38:41|0.14911
22:38:42|0.14911
22:38:43|0.14911
22:38:44|0.14911
22:38:45|0.14911
22:38:46|0.14911
22:38:47|0.14911
22:38:49|0.14911
22:38:49|0.14918
22:38:51|0.14918
22:38:53|0.14918
22:38:54|0.14918
22:38:55|0.14918
22:38:57|0.14918
22:38:58|0.14918
22:38:58|0.14918
22:39:00|0.14918
22:39:01|0.14918
22:39:02|0.14918
22:39:03|0.14918
22:39:04|0.14918
22:39:05|0.14918
22:39:06|0.14859
22:39:06|0.14866
22:39:08|0.14866
22:39:09|0.14866
22:39:10|0.14866
22:39:11|0.14866
22:39:12|0.14896
22:39:13|0.14862
22:39:14|0.14862
22:39:15|0.14862
22:39:16|0.14862
22:39:17|0.14862
22:39:18|0.14862
22:39:19|0.14862
22:39:19|0.14862
22:39:21|0.14862
22:39:21|0.14862
22:39:23|0.14862
22:39:23|0.14862
22:39:25|0.14862
22:39:26|0.14862
22:39:27|0.14862
22:39:28|0.14862
22:39:28|0.14862
22:39:30|0.14862
22:39:31|0.14862
22:39:32|0.14883
22:39:33|0.14856
22:39:34|0.14856
22:39:35|0.14856
22:39:36|0.14856
22:39:37|0.14856
22:39:38|0.14856
22:39:39|0.14856
22:39:40|0.14856
22:39:41|0.14856
22:39:42|0.14856
22:39:43|0.14856
22:39:44|0.14856
22:39:45|0.14856
22:39:46|0.14856
22:39:47|0.14856
22:39:48|0.14856
22:39:50|0.14856
22:39:52|0.14875
22:39:53|0.1488
22:39:55|0.1488
22:39:55|0.1488
22:39:56|0.14875
22:39:58|0.14875
22:39:58|0.14875
22:39:59|0.14875
22:40:00|0.14875
22:40:01|0.14875
22:40:02|0.14875
22:40:04|0.14875
22:40:04|0.14875
22:40:05|0.14875
22:40:06|0.14875
22:40:07|0.14875
22:40:08|0.14875
22:40:09|0.14884
22:40:10|0.14884
22:40:11|0.14884
22:40:12|0.14865
22:40:13|0.14865
22:40:14|0.14865
22:40:15|0.14865
22:40:16|0.14865
22:40:17|0.14878
22:40:18|0.14878
22:40:20|0.14878
22:40:20|0.14878
22:40:22|0.14878
22:40:22|0.14878
22:40:24|0.14878
22:40:25|0.14878
22:40:26|0.14878
22:40:27|0.14878
22:40:28|0.14878
22:40:29|0.14863
22:40:29|0.14863
22:40:31|0.14863
22:40:31|0.14863
22:40:33|0.14886
22:40:34|0.14886
22:40:35|0.14886
22:40:35|0.14886
22:40:37|0.14886
22:40:38|0.14886
22:40:38|0.14886
22:40:40|0.14883
22:40:41|0.14883
22:40:42|0.14883
22:40:43|0.14883
22:40:44|0.14883
22:40:45|0.14883
22:40:46|0.14883
22:40:47|0.14883
22:40:48|0.14883
22:40:49|0.14883
22:40:50|0.14883
22:40:51|0.14883
22:40:53|0.14883
22:40:53|0.14883
22:40:55|0.14883
22:40:56|0.14883
22:40:57|0.14883
22:40:58|0.14886
22:40:59|0.14886
22:41:00|0.14886
22:41:01|0.14886
22:41:02|0.14886
22:41:04|0.14886
22:41:04|0.14886
22:41:05|0.14886
22:41:06|0.14886
22:41:07|0.14886
22:41:08|0.14886
22:41:09|0.14886
22:41:10|0.14886
22:41:11|0.14886
22:41:13|0.14886
22:41:14|0.14887
22:41:15|0.14887
22:41:17|0.14887
22:41:18|0.14887
22:41:19|0.14887
22:41:20|0.14892
22:41:21|0.14892
22:41:22|0.14892
22:41:23|0.14892
22:41:24|0.14892
22:41:25|0.14892
22:41:26|0.14892
22:41:27|0.14892
22:41:28|0.14892
22:41:29|0.14892
22:41:30|0.14892
22:41:31|0.14892
22:41:32|0.14892
22:41:33|0.14892
22:41:34|0.14892
22:41:35|0.1489
22:41:36|0.1489
22:41:37|0.14892
22:41:38|0.14892
22:41:39|0.14892
22:41:40|0.14943
22:41:41|0.14944
22:41:42|0.1494
22:41:43|0.1492
22:41:44|0.1492
22:41:45|0.14916
22:41:46|0.14916
22:41:47|0.14916
22:41:48|0.14916
22:41:49|0.14916
22:41:50|0.14916
22:41:52|0.14916
22:41:52|0.14916
22:41:55|0.14911
22:41:56|0.14911
22:41:57|0.14911
22:41:57|0.14911
22:41:58|0.14911
22:42:00|0.14911
22:42:00|0.14911
22:42:02|0.14911
22:42:03|0.14911
22:42:04|0.14911
22:42:05|0.14911
22:42:06|0.14911
22:42:07|0.14911
22:42:08|0.14911
22:42:09|0.14911
22:42:10|0.14911
22:42:11|0.14911
22:42:12|0.14911
22:42:13|0.14911
22:42:14|0.14911
22:42:15|0.14889
22:42:16|0.14889
22:42:17|0.14889
22:42:18|0.14889
22:42:19|0.14889
22:42:20|0.14889
22:42:21|0.14889
22:42:22|0.14889
22:42:23|0.14889
22:42:24|0.14889
22:42:25|0.14889
22:42:26|0.14889
22:42:27|0.14889
22:42:28|0.14889
22:42:29|0.14889
22:42:30|0.14889
22:42:31|0.14886
22:42:32|0.14886
22:42:33|0.14886
22:42:35|0.14886
22:42:36|0.14886
22:42:36|0.14886
22:42:38|0.14886
22:42:39|0.14886
22:42:39|0.14886
22:42:41|0.14886
22:42:42|0.14886
22:42:43|0.14886
22:42:43|0.14886
22:42:45|0.14886
22:42:45|0.14886
22:42:47|0.1487
22:42:48|0.1487
22:42:49|0.1487
22:42:50|0.1487
22:42:51|0.1487
22:42:53|0.1487
22:42:53|0.14896
22:42:55|0.14896
22:42:56|0.14896
22:42:57|0.14896
22:42:58|0.14896
22:42:59|0.14896
22:43:00|0.14896
22:43:01|0.14896
22:43:02|0.14896
22:43:03|0.14896
22:43:04|0.14896
22:43:05|0.14896
22:43:06|0.14896
22:43:07|0.14896
22:43:08|0.14896
22:43:09|0.14896
22:43:10|0.14896
22:43:11|0.14906
22:43:12|0.14906
22:43:13|0.14906
22:43:14|0.14906
22:43:15|0.14906
22:43:16|0.14906
22:43:17|0.14906
22:43:18|0.14906
22:43:19|0.14908
22:43:20|0.14908
22:43:21|0.14908
22:43:22|0.14908
22:43:23|0.14908
22:43:24|0.14908
22:43:25|0.14888
22:43:26|0.14888
22:43:27|0.14888
22:43:28|0.14911
22:43:29|0.14911
22:43:30|0.14911
22:43:31|0.1491
22:43:32|0.1491
22:43:33|0.1491
22:43:34|0.1491
22:43:35|0.1491
22:43:36|0.1491
22:43:37|0.1491
22:43:38|0.1491
22:43:39|0.1491
22:43:40|0.1491
22:43:41|0.1491
22:43:42|0.1491
22:43:43|0.1491
22:43:44|0.1491
22:43:45|0.1491
22:43:46|0.1491
22:43:47|0.1491
22:43:48|0.1491
22:43:49|0.1491
22:43:50|0.1491
22:43:51|0.1491
22:43:52|0.1491
22:43:54|0.1491
22:43:55|0.1491
22:43:57|0.1491
22:43:58|0.1491
22:43:59|0.1491
22:44:00|0.1491
22:44:01|0.1491
22:44:02|0.1491
22:44:03|0.1491
22:44:04|0.1491
22:44:05|0.14904
22:44:06|0.14904
22:44:07|0.14905
22:44:08|0.14905
22:44:09|0.14905
22:44:10|0.14905
22:44:11|0.14905
22:44:12|0.14932
22:44:13|0.14932
22:44:14|0.14932
22:44:15|0.14932
22:44:16|0.14932
22:44:17|0.14932
22:44:18|0.14932
22:44:19|0.14932
22:44:20|0.14908
22:44:21|0.14908
22:44:22|0.14908
22:44:23|0.14908
22:44:24|0.14908
22:44:25|0.14908
22:44:26|0.14908
22:44:27|0.14908
22:44:28|0.14908
22:44:29|0.14908
22:44:30|0.14908
22:44:31|0.14908
22:44:32|0.14908
22:44:33|0.14908
22:44:34|0.14908
22:44:35|0.14908
22:44:36|0.14908
22:44:37|0.14908
22:44:38|0.14908
22:44:39|0.14908
22:44:40|0.14908
22:44:41|0.14908
22:44:42|0.14908
22:44:43|0.14908
22:44:44|0.14908
22:44:45|0.14908
22:44:46|0.14908
22:44:47|0.14908
22:44:48|0.14908
22:44:49|0.14908
22:44:50|0.14908
22:44:51|0.14933
22:44:52|0.14933
22:44:53|0.14933
22:44:55|0.14933
22:44:56|0.14933
22:44:57|0.14933
22:44:58|0.14933
22:44:59|0.14954
22:45:00|0.14954
22:45:01|0.14952
22:45:02|0.14952
22:45:03|0.14952
22:45:04|0.14952
22:45:05|0.14952
22:45:06|0.14952
22:45:07|0.14952
22:45:08|0.14952
22:45:09|0.1496
22:45:10|0.1496
22:45:11|0.1496
22:45:12|0.1496
22:45:13|0.1496
22:45:14|0.14941
22:45:15|0.14941
22:45:16|0.14941
22:45:17|0.14941
22:45:18|0.14941
22:45:19|0.14941
22:45:20|0.14941
22:45:21|0.14941
22:45:22|0.1496
22:45:23|0.1496
22:45:24|0.1496
22:45:25|0.14968
22:45:26|0.14946
22:45:27|0.14946
22:45:28|0.14946
22:45:29|0.14946
22:45:30|0.14946
22:45:31|0.14946
22:45:32|0.14946
22:45:33|0.14946
22:45:34|0.14946
22:45:35|0.14946
22:45:36|0.14946
22:45:37|0.14946
22:45:38|0.14968
22:45:39|0.14968
22:45:40|0.14968
22:45:41|0.14968
22:45:42|0.14968
22:45:43|0.14968
22:45:44|0.14968
22:45:45|0.14968
22:45:46|0.14968
22:45:47|0.14968
22:45:48|0.14968
22:45:49|0.14968
22:45:50|0.14968
22:45:51|0.14968
22:45:52|0.14968
22:45:53|0.14968
22:45:54|0.14968
22:45:56|0.14967
22:45:57|0.14967
22:45:59|0.14967
22:46:00|0.14967
22:46:01|0.14967
22:46:02|0.14971
22:46:02|0.14971
22:46:04|0.14971
22:46:05|0.14971
22:46:06|0.14971
22:46:06|0.14971
22:46:08|0.14971
22:46:09|0.14971
22:46:10|0.14971
22:46:11|0.14971
22:46:12|0.14971
22:46:13|0.14971
22:46:13|0.14971
22:46:15|0.14971
22:46:16|0.14971
22:46:17|0.14971
22:46:18|0.14976
22:46:19|0.14974
22:46:20|0.14974
22:46:21|0.14974
22:46:22|0.14955
22:46:23|0.14965
22:46:24|0.14965
22:46:25|0.14965
22:46:26|0.14965
22:46:26|0.14965
22:46:28|0.14965
22:46:29|0.14965
22:46:30|0.14965
22:46:30|0.14965
22:46:31|0.14965
22:46:33|0.14965
22:46:33|0.14965
22:46:35|0.14965
22:46:36|0.14965
22:46:36|0.14965
22:46:37|0.14965
22:46:39|0.14965
22:46:40|0.14965
22:46:41|0.14976
22:46:42|0.14965
22:46:43|0.14965
22:46:44|0.14965
22:46:45|0.14994
22:46:45|0.14991
22:46:47|0.14991
22:46:48|0.14974
22:46:49|0.14974
22:46:50|0.14974
22:46:51|0.14974
22:46:52|0.14974
22:46:53|0.14974
22:46:54|0.14974
22:46:55|0.14974
22:46:57|0.14976
22:46:58|0.14976
22:46:59|0.14973
22:47:00|0.14973
22:47:01|0.14997
22:47:01|0.14997
22:47:03|0.14997
22:47:04|0.14997
22:47:05|0.14997
22:47:06|0.14997
22:47:07|0.14997
22:47:08|0.14988
22:47:09|0.14997
22:47:11|0.14975
22:47:12|0.14975
22:47:12|0.14975
22:47:14|0.14975
22:47:14|0.14975
22:47:15|0.14975
22:47:17|0.14975
22:47:17|0.14975
22:47:18|0.14975
22:47:19|0.14975
22:47:21|0.14975
22:47:22|0.14975
22:47:23|0.14975
22:47:24|0.14978
22:47:25|0.14978
22:47:26|0.14978
22:47:27|0.14978
22:47:28|0.14978
22:47:29|0.14978
22:47:30|0.14978
22:47:31|0.14978
22:47:32|0.14978
22:47:33|0.14978
22:47:34|0.14978
22:47:35|0.14978
22:47:36|0.14978
22:47:37|0.14978
22:47:38|0.14978
22:47:39|0.14978
22:47:40|0.14978
22:47:41|0.14978
22:47:42|0.14978
22:47:43|0.1499
22:47:44|0.1499
22:47:45|0.1499
22:47:46|0.1499
22:47:47|0.1499
22:47:48|0.1499
22:47:49|0.1499
22:47:50|0.1499
22:47:51|0.1499
22:47:52|0.1499
22:47:53|0.1499
22:47:54|0.1499
22:47:55|0.1499
22:47:56|0.1499
22:47:58|0.1499
22:47:59|0.1499
22:48:00|0.1499
22:48:01|0.1499
22:48:02|0.14978
22:48:03|0.14978
22:48:04|0.14988
22:48:05|0.14988
22:48:06|0.14988
22:48:07|0.14988
22:48:08|0.14971
22:48:09|0.14971
22:48:10|0.14971
22:48:11|0.14971
22:48:11|0.14971
22:48:13|0.14971
22:48:14|0.14971
22:48:15|0.14975
22:48:16|0.14975
22:48:17|0.14975
22:48:17|0.1498
22:48:19|0.1498
22:48:19|0.1498
22:48:21|0.1498
22:48:22|0.1498
22:48:23|0.1498
22:48:24|0.1498
22:48:25|0.14987
22:48:26|0.14987
22:48:26|0.14987
22:48:28|0.14987
22:48:29|0.14987
22:48:30|0.14987
22:48:31|0.14984
22:48:32|0.14984
22:48:32|0.14984
22:48:34|0.14984
22:48:35|0.14984
22:48:36|0.14984
22:48:37|0.14984
22:48:38|0.14984
22:48:39|0.14984
22:48:40|0.14984
22:48:40|0.14984
22:48:42|0.14984
22:48:43|0.14984
22:48:43|0.14984
22:48:45|0.14984
22:48:45|0.14984
22:48:47|0.14984
22:48:48|0.14984
22:48:49|0.14984
22:48:50|0.14984
22:48:51|0.14984
22:48:52|0.14984
22:48:52|0.14984
22:48:53|0.14984
22:48:55|0.14984
22:48:55|0.14984
22:48:57|0.14984
22:48:59|0.14984
22:49:00|0.14984
22:49:00|0.14984
22:49:01|0.14984
22:49:03|0.14984
22:49:04|0.14984
22:49:04|0.14984
22:49:06|0.14984
22:49:06|0.14984
22:49:08|0.14984
22:49:08|0.14984
22:49:09|0.14984
22:49:10|0.14984
22:49:11|0.14978
22:49:13|0.14958
22:49:14|0.14978
22:49:14|0.14978
22:49:15|0.14978
22:49:16|0.14978
22:49:17|0.14978
22:49:18|0.14961
22:49:19|0.14984
22:49:20|0.14984
22:49:21|0.14984
22:49:23|0.14984
22:49:23|0.14984
22:49:24|0.14984
22:49:25|0.14984
22:49:26|0.14968
22:49:27|0.14968
22:49:28|0.14968
22:49:29|0.14968
22:49:30|0.14968
22:49:31|0.14968
22:49:33|0.14968
22:49:33|0.14968
22:49:34|0.14968
22:49:36|0.14968
22:49:36|0.14956
22:49:37|0.14956
22:49:38|0.14956
22:49:39|0.14956
22:49:41|0.14956
22:49:41|0.14956
22:49:43|0.14956
22:49:43|0.15
22:49:44|0.15
22:49:45|0.15
22:49:46|0.15
22:49:47|0.15
22:49:49|0.14967
22:49:49|0.14967
22:49:50|0.14967
22:49:51|0.14967
22:49:52|0.14967
22:49:53|0.14967
22:49:54|0.14967
22:49:55|0.14967
22:49:56|0.14995
22:49:57|0.14995
22:49:59|0.14995
22:50:01|0.14967
22:50:02|0.14996
22:50:04|0.14996
22:50:05|0.14996
22:50:05|0.15
22:50:06|0.15
22:50:07|0.15
22:50:08|0.15
22:50:09|0.15
22:50:10|0.15
22:50:11|0.15
22:50:13|0.15
22:50:13|0.15
22:50:15|0.15
22:50:16|0.15
22:50:17|0.15
22:50:18|0.15
22:50:19|0.15
22:50:20|0.14988
22:50:21|0.14988
22:50:22|0.14988
22:50:23|0.14988
22:50:24|0.14988
22:50:25|0.14988
22:50:26|0.14988
22:50:27|0.14988
22:50:28|0.14988
22:50:29|0.14988
22:50:30|0.14988
22:50:31|0.14988
22:50:32|0.14988
22:50:33|0.14988
22:50:34|0.14988
22:50:35|0.14988
22:50:36|0.14988
22:50:37|0.14988
22:50:38|0.14988
22:50:39|0.14988
22:50:40|0.14988
22:50:41|0.14986
22:50:42|0.14986
22:50:43|0.14986
22:50:44|0.14986
22:50:45|0.14986
22:50:46|0.14986
22:50:47|0.14986
22:50:48|0.14986
22:50:49|0.14986
22:50:50|0.14986
22:50:51|0.14983
22:50:52|0.14983
22:50:53|0.14983
22:50:54|0.14983
22:50:55|0.14983
22:50:56|0.14983
22:50:57|0.14983
22:50:58|0.14954
22:50:59|0.14954
22:51:01|0.1497
22:51:02|0.1497
22:51:03|0.1497
22:51:04|0.1497
22:51:05|0.1497
22:51:06|0.1497
22:51:07|0.1497
22:51:08|0.1497
22:51:09|0.1497
22:51:10|0.1497
22:51:11|0.1497
22:51:12|0.1497
22:51:13|0.1497
22:51:14|0.1497
22:51:15|0.1497
22:51:16|0.1497
22:51:17|0.1497
22:51:18|0.14988
22:51:19|0.14988
22:51:20|0.14988
22:51:21|0.14988
22:51:22|0.14988
22:51:23|0.14988
22:51:24|0.14988
22:51:25|0.14988
22:51:26|0.14988
22:51:27|0.14988
22:51:28|0.14988
22:51:30|0.14988
22:51:31|0.14988
22:51:32|0.14988
22:51:32|0.14988
22:51:34|0.1499
22:51:35|0.1499
22:51:36|0.1499
22:51:37|0.1499
22:51:37|0.1499
22:51:39|0.1499
22:51:40|0.1499
22:51:40|0.1499
22:51:41|0.1499
22:51:43|0.1499
22:51:44|0.1499
22:51:44|0.1499
22:51:46|0.1499
22:51:46|0.1499
22:51:47|0.1499
22:51:48|0.1499
22:51:50|0.1502
22:51:51|0.1502
22:51:52|0.1502
22:51:53|0.1502
22:51:55|0.1502
22:51:55|0.1502
22:51:56|0.1502
22:51:57|0.1502
22:51:58|0.1502
22:51:59|0.1502
22:52:01|0.14979
22:52:02|0.14979
22:52:04|0.14979
22:52:05|0.14979
22:52:06|0.14979
22:52:07|0.14979
22:52:09|0.14979
22:52:09|0.14979
22:52:10|0.15
22:52:11|0.15
22:52:12|0.15
22:52:13|0.15
22:52:14|0.15
22:52:15|0.14986
22:52:16|0.14986
22:52:17|0.14986
22:52:18|0.15
22:52:19|0.15
22:52:20|0.15003
22:52:21|0.14987
22:52:22|0.15
22:52:23|0.15
22:52:24|0.15
22:52:25|0.15
22:52:26|0.15
22:52:27|0.15
22:52:28|0.15
22:52:29|0.15
22:52:30|0.15
22:52:31|0.15
22:52:33|0.15
22:52:33|0.15
22:52:34|0.15
22:52:35|0.15
22:52:36|0.15
22:52:37|0.15
22:52:38|0.15
22:52:39|0.15
22:52:40|0.15
22:52:41|0.15
22:52:42|0.15026
22:52:43|0.15026
22:52:44|0.15026
22:52:45|0.15026
22:52:46|0.15026
22:52:47|0.15026
22:52:48|0.15026
22:52:49|0.15026
22:52:50|0.15014
22:52:51|0.15014
22:52:52|0.15014
22:52:53|0.15014
22:52:54|0.15
22:52:55|0.15
22:52:56|0.15029
22:52:57|0.15029
22:52:58|0.15029
22:52:59|0.15029
22:53:00|0.15029
22:53:02|0.15022
22:53:03|0.15022
22:53:04|0.15022
22:53:05|0.15022
22:53:06|0.15022
22:53:08|0.15022
22:53:09|0.15022
22:53:10|0.15022
22:53:11|0.14995
22:53:12|0.15017
22:53:13|0.15017
22:53:14|0.15017
22:53:15|0.15017
22:53:16|0.14999
22:53:17|0.14997
22:53:18|0.14997
22:53:19|0.14997
22:53:20|0.14997
22:53:21|0.14997
22:53:22|0.14997
22:53:23|0.15
22:53:24|0.15
22:53:25|0.15
22:53:26|0.15
22:53:27|0.15
22:53:28|0.15
22:53:29|0.15
22:53:30|0.15
22:53:31|0.15
22:53:32|0.15
22:53:33|0.15
22:53:34|0.1501
22:53:35|0.1501
22:53:36|0.1501
22:53:37|0.1501
22:53:38|0.1501
22:53:39|0.1501
22:53:40|0.1501
22:53:41|0.1501
22:53:42|0.1501
22:53:43|0.1501
22:53:44|0.1501
22:53:45|0.1501
22:53:46|0.1501
22:53:47|0.1501
22:53:48|0.1501
22:53:49|0.1501
22:53:50|0.1501
22:53:51|0.1501
22:53:52|0.15
22:53:53|0.15
22:53:54|0.15
22:53:55|0.15
22:53:56|0.15
22:53:57|0.15
22:53:58|0.15
22:53:59|0.15
22:54:00|0.15
22:54:01|0.15
22:54:03|0.15
22:54:04|0.15
22:54:05|0.15
22:54:07|0.15
22:54:08|0.15
22:54:09|0.15
22:54:10|0.15
22:54:11|0.15
22:54:12|0.15
22:54:12|0.15
22:54:13|0.15
22:54:15|0.15
22:54:15|0.15
22:54:16|0.15
22:54:18|0.15
22:54:19|0.14995
22:54:19|0.14995
22:54:20|0.14995
22:54:22|0.14995
22:54:22|0.14995
22:54:25|0.14995
22:54:25|0.14995
22:54:26|0.14995
22:54:28|0.14995
22:54:28|0.15
22:54:30|0.15
22:54:30|0.15
22:54:32|0.15
22:54:33|0.15
22:54:34|0.15
22:54:35|0.15
22:54:36|0.15
22:54:37|0.15
22:54:37|0.15
22:54:39|0.15
22:54:40|0.15009
22:54:40|0.14995
22:54:41|0.14995
22:54:43|0.14995
22:54:44|0.14995
22:54:45|0.14995
22:54:46|0.14995
22:54:47|0.14995
22:54:48|0.14995
22:54:48|0.14995
22:54:49|0.14995
22:54:50|0.14995
22:54:52|0.14995
22:54:53|0.14995
22:54:54|0.14995
22:54:54|0.14995
22:54:55|0.14995
22:54:57|0.14995
22:54:58|0.15015
22:54:58|0.15015
22:55:00|0.15015
22:55:00|0.14996
22:55:02|0.14996
22:55:03|0.14996
22:55:05|0.14996
22:55:06|0.14996
22:55:07|0.15015
22:55:09|0.14996
22:55:10|0.14996
22:55:10|0.14996
22:55:11|0.14996
22:55:12|0.14996
22:55:13|0.14996
22:55:14|0.14996
22:55:15|0.14996
22:55:16|0.14996
22:55:18|0.14996
22:55:18|0.14996
22:55:20|0.14996
22:55:21|0.14996
22:55:22|0.14996
22:55:23|0.14996
22:55:24|0.14996
22:55:25|0.14996
22:55:26|0.14996
22:55:26|0.14996
22:55:27|0.14996
22:55:28|0.14996
22:55:30|0.14996
22:55:31|0.14996
22:55:32|0.14996
22:55:33|0.14996
22:55:33|0.14996
22:55:35|0.14996
22:55:36|0.14996
22:55:37|0.14996
22:55:38|0.14996
22:55:38|0.14996
22:55:39|0.15012
22:55:40|0.15012
22:55:42|0.15012
22:55:43|0.15012
22:55:44|0.15012
22:55:45|0.15012
22:55:46|0.15012
22:55:46|0.15012
22:55:47|0.15012
22:55:49|0.15012
22:55:50|0.15012
22:55:50|0.15012
22:55:52|0.15012
22:55:52|0.15012
22:55:53|0.15012
22:55:54|0.15012
22:55:56|0.15012
22:55:57|0.15012
22:55:57|0.15012
22:55:58|0.15012
22:56:00|0.15012
22:56:00|0.15012
22:56:01|0.15012
22:56:02|0.15012
22:56:04|0.15012
22:56:06|0.15012
22:56:06|0.15016
22:56:08|0.15016
22:56:08|0.14997
22:56:09|0.14997
22:56:11|0.14997
22:56:11|0.14975
22:56:12|0.14975
22:56:13|0.14975
22:56:14|0.14975
22:56:15|0.14975
22:56:16|0.14975
22:56:17|0.14975
22:56:19|0.14975
22:56:19|0.14975
22:56:20|0.14975
22:56:21|0.14975
22:56:22|0.14975
22:56:23|0.14975
22:56:24|0.14975
22:56:25|0.14975
22:56:26|0.14975
22:56:27|0.14975
22:56:28|0.14997
22:56:30|0.14997
22:56:30|0.14997
22:56:31|0.14997
22:56:33|0.14997
22:56:34|0.14997
22:56:35|0.14997
22:56:36|0.14997
22:56:36|0.14997
22:56:38|0.14997
22:56:39|0.14997
22:56:40|0.14997
22:56:41|0.14997
22:56:42|0.14997
22:56:43|0.14997
22:56:44|0.14997
22:56:45|0.14997
22:56:46|0.14997
22:56:47|0.14997
22:56:47|0.14997
22:56:48|0.14997
22:56:50|0.14977
22:56:51|0.14977
22:56:51|0.14977
22:56:53|0.14977
22:56:54|0.14977
22:56:55|0.14977
22:56:56|0.14974
22:56:57|0.14974
22:56:58|0.14974
22:56:59|0.14974
22:56:59|0.14974
22:57:01|0.14988
22:57:02|0.14988
22:57:03|0.14988
22:57:04|0.14988
22:57:05|0.14988
22:57:07|0.14988
22:57:08|0.14988
22:57:10|0.14995
22:57:11|0.14974
22:57:13|0.14974
22:57:13|0.14983
22:57:14|0.14983
22:57:15|0.14983
22:57:16|0.14983
22:57:17|0.14974
22:57:18|0.14974
22:57:19|0.14974
22:57:20|0.14974
22:57:21|0.14974
22:57:22|0.14974
22:57:23|0.14974
22:57:24|0.14974
22:57:25|0.14974
22:57:26|0.14974
22:57:27|0.14974
22:57:28|0.14974
22:57:29|0.14974
22:57:30|0.14974
22:57:31|0.14974
22:57:32|0.14989
22:57:33|0.14992
22:57:35|0.14992
22:57:35|0.14992
22:57:36|0.14992
22:57:37|0.14992
22:57:38|0.1497
22:57:39|0.1497
22:57:40|0.1497
22:57:41|0.1497
22:57:42|0.1497
22:57:43|0.1497
22:57:44|0.1497
22:57:45|0.1497
22:57:46|0.1497
22:57:47|0.1497
22:57:48|0.1497
22:57:49|0.1497
22:57:50|0.14966
22:57:51|0.14966
22:57:52|0.14966
22:57:53|0.14966
22:57:54|0.14966
22:57:55|0.14966
22:57:56|0.14966
22:57:57|0.1497
22:57:58|0.14966
22:57:59|0.14966
22:58:00|0.14954
22:58:01|0.14954
22:58:02|0.14954
22:58:03|0.14954
22:58:04|0.14954
22:58:05|0.14954
22:58:06|0.14954
22:58:08|0.14954
22:58:09|0.14954
22:58:11|0.14954
22:58:11|0.14964
22:58:12|0.1497
22:58:13|0.1497
22:58:14|0.1497
22:58:15|0.1497
22:58:16|0.1497
22:58:18|0.1497
22:58:19|0.1497
22:58:20|0.1497
22:58:21|0.1497
22:58:22|0.1497
22:58:23|0.1497
22:58:24|0.1497
22:58:25|0.1497
22:58:26|0.1497
22:58:27|0.1497
22:58:28|0.1497
22:58:29|0.1497
22:58:30|0.1497
22:58:31|0.1497
22:58:32|0.1497
22:58:33|0.1497
22:58:34|0.1497
22:58:35|0.1497
22:58:36|0.1497
22:58:37|0.1497
22:58:38|0.1497
22:58:39|0.1497
22:58:40|0.14994
22:58:41|0.14994
22:58:42|0.14994
22:58:43|0.14994
22:58:44|0.14994
22:58:45|0.14994
22:58:46|0.15009
22:58:47|0.15009
22:58:48|0.15012
22:58:49|0.15012
22:58:50|0.15012
22:58:51|0.15012
22:58:52|0.15012
22:58:53|0.14993
22:58:54|0.14993
22:58:55|0.14993
22:58:56|0.14993
22:58:57|0.14985
22:58:58|0.14985
22:58:59|0.14984
22:59:00|0.14984
22:59:01|0.14984
22:59:02|0.14984
22:59:03|0.14977
22:59:04|0.14977
22:59:05|0.14977
22:59:06|0.14977
22:59:07|0.14977
22:59:09|0.14977
22:59:10|0.1497
22:59:11|0.1497
22:59:12|0.1497
22:59:13|0.1497
22:59:14|0.1497
22:59:15|0.1497
22:59:16|0.1497
22:59:17|0.14965
22:59:19|0.14965
22:59:20|0.14965
22:59:21|0.14965
22:59:22|0.14965
22:59:22|0.14965
22:59:24|0.14965
22:59:24|0.14965
22:59:26|0.14965
22:59:26|0.14965
22:59:27|0.14965
22:59:28|0.14965
22:59:29|0.14965
22:59:30|0.14965
22:59:31|0.14965
22:59:32|0.14965
22:59:34|0.14965
22:59:34|0.14965
22:59:35|0.14965
22:59:36|0.14965
22:59:38|0.14965
22:59:39|0.14965
22:59:40|0.14965
22:59:41|0.14965
22:59:42|0.14965
22:59:43|0.14965
22:59:44|0.14965
22:59:45|0.14965
22:59:46|0.14965
22:59:47|0.14965
22:59:48|0.14965
22:59:50|0.14965
22:59:50|0.14965
22:59:51|0.14965
22:59:52|0.14965
22:59:53|0.14965
22:59:55|0.14965
22:59:55|0.1496
22:59:56|0.1496
22:59:57|0.1496
22:59:58|0.1496
22:59:59|0.1496
23:00:00|0.1496
23:00:01|0.1496
23:00:02|0.1496
23:00:03|0.1496
23:00:04|0.1496
23:00:05|0.1496
23:00:06|0.1496
23:00:07|0.1496
23:00:09|0.1496
23:00:10|0.1496
23:00:11|0.1496
23:00:12|0.1496
23:00:13|0.1496
23:00:14|0.1496
23:00:15|0.1496
23:00:16|0.1496
23:00:17|0.1496
23:00:19|0.1496
23:00:19|0.1496
23:00:20|0.1496
23:00:21|0.14969
23:00:22|0.14969
23:00:23|0.14969
23:00:24|0.14969
23:00:25|0.14996
23:00:26|0.14993
23:00:27|0.14993
23:00:28|0.14993
23:00:29|0.14993
23:00:30|0.14993
23:00:31|0.14993
23:00:32|0.14993
23:00:33|0.14993
23:00:34|0.14993
23:00:35|0.14993
23:00:36|0.14993
23:00:37|0.14993
23:00:38|0.14993
23:00:39|0.14993
23:00:40|0.14993
23:00:41|0.14993
23:00:42|0.14993
23:00:43|0.14993
23:00:44|0.14964
23:00:45|0.14964
23:00:46|0.14964
23:00:47|0.14964
23:00:48|0.14964
23:00:49|0.14964
23:00:50|0.14964
23:00:51|0.14964
23:00:52|0.14964
23:00:53|0.14964
23:00:54|0.14964
23:00:55|0.14964
23:00:56|0.14964
23:00:57|0.14964
23:00:58|0.14964
23:00:59|0.14964
23:01:00|0.14964
23:01:01|0.14964
23:01:02|0.14964
23:01:03|0.14964
23:01:04|0.14964
23:01:05|0.14964
23:01:06|0.14964
23:01:07|0.14964
23:01:08|0.14964
23:01:10|0.14964
23:01:12|0.14964
23:01:12|0.14964
23:01:14|0.14964
23:01:15|0.14964
23:01:16|0.14964
23:01:17|0.14964
23:01:18|0.14964
23:01:19|0.14964
23:01:20|0.14964
23:01:21|0.14964
23:01:22|0.14964
23:01:23|0.14964
23:01:24|0.14964
23:01:25|0.14964
23:01:26|0.14964
23:01:27|0.14964
23:01:28|0.14964
23:01:29|0.14964
23:01:30|0.14964
23:01:31|0.14964
23:01:32|0.14964
23:01:33|0.14979
23:01:34|0.14979
23:01:35|0.14979
23:01:36|0.14979
23:01:37|0.14979
23:01:38|0.14979
23:01:39|0.14979
23:01:40|0.14979
23:01:41|0.14979
23:01:42|0.14979
23:01:43|0.14965
23:01:44|0.14957
23:01:45|0.14957
23:01:46|0.14957
23:01:47|0.14957
23:01:48|0.14957
23:01:49|0.14945
23:01:50|0.14957
23:01:51|0.14922
23:01:52|0.14942
23:01:53|0.14942
23:01:54|0.14941
23:01:55|0.14941
23:01:56|0.14942
23:01:57|0.14942
23:01:58|0.14942
23:01:59|0.14942
23:02:00|0.14942
23:02:01|0.14942
23:02:02|0.14942
23:02:03|0.14942
23:02:04|0.14941
23:02:05|0.14941
23:02:06|0.14941
23:02:07|0.14941
23:02:08|0.14941
23:02:09|0.14941
23:02:10|0.14941
23:02:12|0.14941
23:02:12|0.14941
23:02:14|0.14941
23:02:16|0.14941
23:02:16|0.14941
23:02:17|0.14941
23:02:19|0.14941
23:02:19|0.14941
23:02:20|0.14941
23:02:22|0.14941
23:02:22|0.14941
23:02:23|0.14941
23:02:24|0.14941
23:02:25|0.14941
23:02:26|0.14941
23:02:27|0.14941
23:02:28|0.14941
23:02:29|0.14941
23:02:30|0.14941
23:02:31|0.14941
23:02:32|0.14941
23:02:33|0.14942
23:02:34|0.14942
23:02:35|0.14942
23:02:36|0.14942
23:02:37|0.14942
23:02:39|0.14942
23:02:40|0.14942
23:02:41|0.14942
23:02:42|0.14942
23:02:42|0.14942
23:02:44|0.14942
23:02:45|0.14942
23:02:46|0.14942
23:02:46|0.14942
23:02:48|0.14942
23:02:49|0.14942
23:02:49|0.14942
23:02:50|0.14942
23:02:52|0.14942
23:02:53|0.14942
23:02:53|0.14942
23:02:55|0.14942
23:02:56|0.14942
23:02:57|0.14942
23:02:58|0.14942
23:02:59|0.14942
23:03:00|0.14942
23:03:01|0.14942
23:03:02|0.14959
23:03:03|0.14959
23:03:04|0.14959
23:03:05|0.14959
23:03:06|0.14959
23:03:07|0.14959
23:03:08|0.14953
23:03:09|0.14953
23:03:10|0.14953
23:03:12|0.14953
23:03:13|0.14953
23:03:14|0.14953
23:03:15|0.14942
23:03:16|0.14942
23:03:17|0.14942
23:03:18|0.14942
23:03:19|0.14942
23:03:20|0.14942
23:03:21|0.14942
23:03:21|0.14942
23:03:23|0.14938
23:03:24|0.14938
23:03:25|0.14938
23:03:26|0.14938
23:03:27|0.14938
23:03:28|0.14938
23:03:29|0.14938
23:03:30|0.14938
23:03:31|0.14938
23:03:32|0.14938
23:03:33|0.14938
23:03:34|0.14938
23:03:35|0.14938
23:03:36|0.14938
23:03:37|0.14938
23:03:38|0.14938
23:03:39|0.14938
23:03:40|0.14938
23:03:41|0.14938
23:03:42|0.14938
23:03:43|0.14938
23:03:44|0.14938
23:03:45|0.14938
23:03:46|0.14938
23:03:47|0.14938
23:03:48|0.14938
23:03:49|0.14938
23:03:50|0.14938
23:03:51|0.14938
23:03:52|0.14938
23:03:53|0.14923
23:03:54|0.14923
23:03:55|0.14923
23:03:56|0.14907
23:03:57|0.14907
23:03:58|0.14907
23:03:59|0.14907
23:04:00|0.14907
23:04:01|0.14907
23:04:02|0.14927
23:04:03|0.14927
23:04:04|0.14927
23:04:05|0.14927
23:04:06|0.14927
23:04:07|0.14903
23:04:08|0.14903
23:04:09|0.14903
23:04:10|0.14903
23:04:11|0.14903
23:04:12|0.14903
23:04:14|0.14903
23:04:14|0.14903
23:04:16|0.14903
23:04:17|0.14925
23:04:18|0.14925
23:04:18|0.14925
23:04:20|0.14925
23:04:21|0.149
23:04:22|0.149
23:04:23|0.14892
23:04:24|0.14892
23:04:26|0.14881
23:04:26|0.14881
23:04:27|0.14881
23:04:28|0.14881
23:04:30|0.14873
23:04:30|0.14873
23:04:31|0.14873
23:04:32|0.14873
23:04:33|0.14873
23:04:35|0.14873
23:04:35|0.14873
23:04:36|0.14873
23:04:37|0.14873
23:04:38|0.14899
23:04:39|0.14895
23:04:40|0.14873
23:04:41|0.14873
23:04:43|0.14873
23:04:43|0.14892
23:04:44|0.14868
23:04:45|0.14868
23:04:46|0.14868
23:04:47|0.14868
23:04:48|0.14868
23:04:50|0.14868
23:04:50|0.14868
23:04:51|0.14868
23:04:52|0.14868
23:04:53|0.14868
23:04:54|0.14868
23:04:55|0.14887
23:04:56|0.14887
23:04:57|0.14887
23:04:58|0.14887
23:04:59|0.14887
23:05:00|0.14876
23:05:02|0.14876
23:05:03|0.14876
23:05:03|0.14876
23:05:04|0.14876
23:05:05|0.14868
23:05:06|0.14868
23:05:07|0.14868
23:05:08|0.14868
23:05:09|0.14868
23:05:10|0.14868
23:05:11|0.14868
23:05:13|0.14868
23:05:14|0.14868
23:05:15|0.14868
23:05:17|0.14868
23:05:18|0.14868
23:05:19|0.14868
23:05:20|0.14868
23:05:21|0.14868
23:05:22|0.14868
23:05:23|0.14868
23:05:24|0.14868
23:05:26|0.14868
23:05:26|0.14868
23:05:27|0.1487
23:05:28|0.1487
23:05:29|0.1487
23:05:30|0.14868
23:05:32|0.14868
23:05:32|0.14868
23:05:33|0.14868
23:05:34|0.14868
23:05:35|0.14866
23:05:36|0.14866
23:05:37|0.14866
23:05:39|0.14866
23:05:40|0.14866
23:05:40|0.14866
23:05:41|0.14866
23:05:42|0.14866
23:05:43|0.14866
23:05:44|0.14866
23:05:45|0.14866
23:05:46|0.14866
23:05:48|0.14866
23:05:48|0.14866
23:05:50|0.14866
23:05:50|0.14866
23:05:51|0.14866
23:05:52|0.14866
23:05:53|0.14862
23:05:54|0.14862
23:05:55|0.14862
23:05:57|0.14862
23:05:57|0.14862
23:05:58|0.14861
23:06:00|0.14858
23:06:00|0.14858
23:06:01|0.14858
23:06:02|0.14858
23:06:03|0.14858
23:06:04|0.14858
23:06:05|0.14858
23:06:07|0.14858
23:06:07|0.14858
23:06:08|0.14858
23:06:09|0.14858
23:06:10|0.14858
23:06:11|0.14858
23:06:12|0.14858
23:06:13|0.14858
23:06:15|0.14858
23:06:17|0.14858
23:06:18|0.14858
23:06:19|0.14858
23:06:20|0.14858
23:06:21|0.14858
23:06:22|0.14858
23:06:23|0.14858
23:06:24|0.14858
23:06:25|0.14858
23:06:26|0.14858
23:06:27|0.14858
23:06:28|0.14858
23:06:29|0.14852
23:06:30|0.14852
23:06:31|0.14851
23:06:32|0.14851
23:06:33|0.14851
23:06:34|0.14851
23:06:35|0.14851
23:06:36|0.14851
23:06:37|0.14851
23:06:38|0.14851
23:06:39|0.14851
23:06:40|0.14851
23:06:41|0.14851
23:06:42|0.14851
23:06:43|0.14851
23:06:44|0.14851
23:06:45|0.14851
23:06:46|0.14851
23:06:47|0.14851
23:06:48|0.14851
23:06:49|0.14851
23:06:50|0.14851
23:06:51|0.14851
23:06:52|0.14851
23:06:53|0.14851
23:06:54|0.14847
23:06:55|0.14847
23:06:56|0.14847
23:06:57|0.14847
23:06:58|0.14847
23:06:59|0.14847
23:07:00|0.14847
23:07:01|0.14847
23:07:02|0.14847
23:07:03|0.14847
23:07:04|0.14847
23:07:05|0.14847
23:07:06|0.14847
23:07:07|0.14847
23:07:08|0.14847
23:07:09|0.14847
23:07:10|0.14847
23:07:11|0.14847
23:07:12|0.14847
23:07:13|0.14847
23:07:14|0.14847
23:07:16|0.14847
23:07:17|0.14847
23:07:18|0.14847
23:07:19|0.14847
23:07:21|0.14847
23:07:21|0.14847
23:07:22|0.14847
23:07:24|0.14847
23:07:25|0.14847
23:07:25|0.14847
23:07:27|0.14847
23:07:27|0.14847
23:07:29|0.14847
23:07:30|0.14847
23:07:31|0.14847
23:07:32|0.14847
23:07:33|0.14847
23:07:34|0.14847
23:07:35|0.14847
23:07:36|0.14847
23:07:37|0.14847
23:07:38|0.14844
23:07:39|0.14844
23:07:40|0.14844
23:07:41|0.14844
23:07:42|0.14844
23:07:43|0.14844
23:07:44|0.14844
23:07:45|0.14844
23:07:46|0.14844
23:07:47|0.14844
23:07:48|0.14839
23:07:49|0.14839
23:07:50|0.14839
23:07:51|0.14839
23:07:52|0.14839
23:07:53|0.14839
23:07:54|0.14839
23:07:55|0.14839
23:07:56|0.14839
23:07:57|0.14852
23:07:58|0.14852
23:07:59|0.14852
23:08:00|0.14852
23:08:01|0.14852
23:08:02|0.14852
23:08:03|0.14852
23:08:04|0.14852
23:08:05|0.14852
23:08:06|0.14852
23:08:07|0.14852
23:08:08|0.14852
23:08:09|0.14852
23:08:10|0.14852
23:08:11|0.14852
23:08:12|0.14852
23:08:13|0.14852
23:08:14|0.14852
23:08:15|0.14852
23:08:17|0.14852
23:08:18|0.14852
23:08:19|0.14852
23:08:20|0.14852
23:08:21|0.14852
23:08:23|0.14852
23:08:24|0.14852
23:08:25|0.1484
23:08:26|0.1484
23:08:26|0.1484
23:08:28|0.1484
23:08:29|0.1484
23:08:29|0.1484
23:08:31|0.1484
23:08:31|0.1484
23:08:33|0.1484
23:08:33|0.1484
23:08:34|0.1484
23:08:35|0.1484
23:08:36|0.1484
23:08:37|0.1484
23:08:38|0.1484
23:08:39|0.1484
23:08:41|0.1484
23:08:42|0.1484
23:08:43|0.1484
23:08:43|0.1484
23:08:45|0.1484
23:08:46|0.1484
23:08:48|0.1484
23:08:48|0.1484
23:08:49|0.1484
23:08:50|0.1484
23:08:51|0.1484
23:08:52|0.1484
23:08:53|0.1484
23:08:54|0.1484
23:08:55|0.1484
23:08:56|0.1484
23:08:57|0.1484
23:08:59|0.1484
23:08:59|0.1484
23:09:00|0.1484
23:09:01|0.1484
23:09:02|0.1484
23:09:03|0.1484
23:09:05|0.1484
23:09:06|0.1484
23:09:07|0.1484
23:09:08|0.1484
23:09:09|0.1484
23:09:10|0.1484
23:09:11|0.1484
23:09:12|0.1484
23:09:13|0.1484
23:09:14|0.1484
23:09:16|0.1484
23:09:18|0.1484
23:09:19|0.1484
23:09:19|0.1484
23:09:21|0.1484
23:09:22|0.1484
23:09:24|0.1484
23:09:25|0.1484
23:09:26|0.1484
23:09:27|0.1484
23:09:27|0.1484
23:09:28|0.1484
23:09:30|0.1484
23:09:30|0.1484
23:09:32|0.1484
23:09:33|0.1484
23:09:34|0.1484
23:09:35|0.1484
23:09:36|0.1484
23:09:36|0.1484
23:09:38|0.1484
23:09:39|0.1484
23:09:40|0.1484
23:09:41|0.1484
23:09:42|0.1484
23:09:43|0.1484
23:09:44|0.1484
23:09:45|0.1484
23:09:46|0.1484
23:09:47|0.1484
23:09:48|0.1484
23:09:49|0.1484
23:09:50|0.1484
23:09:51|0.1484
23:09:52|0.1484
23:09:53|0.1484
23:09:54|0.1484
23:09:55|0.1484
23:09:56|0.1484
23:09:57|0.1484
23:09:58|0.1484
23:09:59|0.1484
23:10:00|0.1484
23:10:01|0.1484
23:10:02|0.1484
23:10:03|0.1484
23:10:04|0.1484
23:10:05|0.1484
23:10:06|0.1484
23:10:07|0.1484
23:10:08|0.1484
23:10:09|0.1484
23:10:10|0.1484
23:10:11|0.1484
23:10:12|0.1484
23:10:13|0.1484
23:10:14|0.1484
23:10:15|0.1484
23:10:16|0.1484
23:10:17|0.1484
23:10:19|0.1484
23:10:20|0.1484
23:10:21|0.1484
23:10:23|0.1484
23:10:23|0.1484
23:10:25|0.1484
23:10:26|0.1484
23:10:27|0.14858
23:10:28|0.14858
23:10:29|0.14874
23:10:29|0.14874
23:10:31|0.14874
23:10:32|0.14874
23:10:33|0.14874
23:10:34|0.14874
23:10:35|0.14874
23:10:36|0.14874
23:10:37|0.14874
23:10:38|0.14874
23:10:39|0.14874
23:10:40|0.14874
23:10:41|0.14874
23:10:42|0.14874
23:10:43|0.14874
23:10:44|0.14874
23:10:45|0.14874
23:10:46|0.14883
23:10:47|0.14883
23:10:48|0.14883
23:10:49|0.14883
23:10:50|0.14883
23:10:51|0.14883
23:10:52|0.14883
23:10:53|0.14883
23:10:54|0.14883
23:10:55|0.14883
23:10:56|0.14883
23:10:57|0.14883
23:10:58|0.14883
23:10:59|0.14883
23:11:00|0.14883
23:11:01|0.14883
23:11:02|0.14883
23:11:03|0.14883
23:11:04|0.14883
23:11:05|0.14883
23:11:06|0.14883
23:11:07|0.14883
23:11:08|0.14883
23:11:09|0.14883
23:11:10|0.14883
23:11:11|0.14883
23:11:12|0.14883
23:11:13|0.14895
23:11:14|0.14895
23:11:15|0.14895
23:11:16|0.14895
23:11:17|0.14895
23:11:18|0.14895
23:11:19|0.14895
23:11:20|0.14895
23:11:22|0.14895
23:11:22|0.14895
23:11:24|0.14895
23:11:25|0.14895
23:11:26|0.14895
23:11:28|0.14895
23:11:28|0.14895
23:11:29|0.14904
23:11:31|0.14893
23:11:32|0.14883
23:11:33|0.14883
23:11:34|0.14892
23:11:35|0.14892
23:11:36|0.14892
23:11:37|0.14892
23:11:38|0.14892
23:11:39|0.14892
23:11:40|0.14892
23:11:41|0.14892
23:11:42|0.14896
23:11:43|0.14896
23:11:44|0.14896
23:11:45|0.14896
23:11:46|0.14896
23:11:47|0.14893
23:11:48|0.1489
23:11:49|0.1489
23:11:50|0.1489
23:11:51|0.14892
23:11:52|0.14892
23:11:53|0.14892
23:11:54|0.14892
23:11:55|0.14892
23:11:56|0.14896
23:11:57|0.14896
23:11:58|0.14888
23:11:59|0.14888
23:12:00|0.14888
23:12:01|0.14888
23:12:02|0.14888
23:12:03|0.14888
23:12:04|0.14888
23:12:05|0.14888
23:12:06|0.14888
23:12:07|0.14888
23:12:08|0.14888
23:12:09|0.14888
23:12:10|0.14888
23:12:11|0.14888
23:12:12|0.14888
23:12:13|0.14888
23:12:14|0.14888
23:12:15|0.1489
23:12:16|0.14866
23:12:17|0.14843
23:12:18|0.14843
23:12:19|0.14878
23:12:20|0.14878
23:12:22|0.14878
23:12:23|0.14878
23:12:24|0.14878
23:12:26|0.14878
23:12:26|0.14878
23:12:28|0.14878
23:12:28|0.14878
23:12:29|0.14878
23:12:30|0.14878
23:12:32|0.14878
23:12:32|0.14878
23:12:34|0.14878
23:12:35|0.14878
23:12:36|0.14878
23:12:36|0.14878
23:12:37|0.14878
23:12:39|0.14878
23:12:39|0.14878
23:12:40|0.14842
23:12:42|0.14842
23:12:43|0.14842
23:12:43|0.14842
23:12:45|0.14842
23:12:45|0.14842
23:12:46|0.14842
23:12:47|0.14842
23:12:48|0.14842
23:12:50|0.14842
23:12:51|0.14842
23:12:52|0.14842
23:12:52|0.14842
23:12:54|0.14842
23:12:54|0.14842
23:12:55|0.14842
23:12:56|0.14842
23:12:57|0.14842
23:12:58|0.14842
23:13:00|0.14842
23:13:00|0.14842
23:13:01|0.14842
23:13:03|0.14842
23:13:03|0.14842
23:13:04|0.14842
23:13:05|0.14841
23:13:06|0.14841
23:13:07|0.14841
23:13:08|0.14841
23:13:09|0.14841
23:13:10|0.14841
23:13:11|0.14841
23:13:12|0.14841
23:13:13|0.14841
23:13:14|0.14841
23:13:15|0.14841
23:13:16|0.14841
23:13:17|0.14841
23:13:19|0.14841
23:13:19|0.14841
23:13:20|0.14841
23:13:22|0.14841
23:13:23|0.14841
23:13:24|0.14841
23:13:25|0.14841
23:13:27|0.14841
23:13:28|0.14841
23:13:29|0.14841
23:13:30|0.14841
23:13:30|0.14841
23:13:32|0.14841
23:13:34|0.14841
23:13:34|0.14843
23:13:35|0.14843
23:13:36|0.14843
23:13:37|0.14843
23:13:38|0.14843
23:13:39|0.14843
23:13:40|0.14843
23:13:41|0.14843
23:13:42|0.14843
23:13:43|0.14843
23:13:44|0.14843
23:13:45|0.14843
23:13:46|0.14843
23:13:47|0.14843
23:13:48|0.14843
23:13:49|0.14843
23:13:50|0.14843
23:13:51|0.14843
23:13:52|0.14843
23:13:53|0.14843
23:13:54|0.14843
23:13:55|0.14843
23:13:57|0.14843
23:13:58|0.14843
23:13:59|0.14843
23:14:00|0.14843
23:14:01|0.14843
23:14:02|0.14843
23:14:03|0.14844
23:14:04|0.14844
23:14:05|0.14844
23:14:06|0.14844
23:14:07|0.14867
23:14:08|0.14867
23:14:09|0.14867
23:14:10|0.14867
23:14:11|0.14867
23:14:12|0.14867
23:14:13|0.14867
23:14:14|0.14867
23:14:15|0.14867
23:14:16|0.14867
23:14:17|0.14867
23:14:18|0.14867
23:14:19|0.14867
23:14:20|0.14867
23:14:21|0.14867
23:14:22|0.14867
23:14:24|0.14867
23:14:25|0.14867
23:14:26|0.14867
23:14:27|0.14867
23:14:29|0.14858
23:14:29|0.14858
23:14:31|0.14858
23:14:32|0.14858
23:14:33|0.14858
23:14:34|0.14858
23:14:35|0.14858
23:14:36|0.14858
23:14:37|0.14858
23:14:38|0.14858
23:14:39|0.14858
23:14:40|0.14853
23:14:41|0.14853
23:14:42|0.14853
23:14:43|0.14853
23:14:44|0.14853
23:14:45|0.14853
23:14:46|0.14853
23:14:47|0.14853
23:14:48|0.14853
23:14:49|0.14853
23:14:50|0.14853
23:14:51|0.14853
23:14:52|0.14853
23:14:53|0.14853
23:14:54|0.14853
23:14:55|0.14853
23:14:56|0.14853
23:14:57|0.14853
23:14:58|0.14853
23:14:59|0.14853
23:15:00|0.14853
23:15:01|0.14853
23:15:02|0.14853
23:15:03|0.14853
23:15:04|0.14853
23:15:05|0.14853
23:15:06|0.14853
23:15:07|0.14853
23:15:08|0.14853
23:15:09|0.14853
23:15:10|0.14853
23:15:11|0.14853
23:15:12|0.14853
23:15:13|0.14853
23:15:14|0.14853
23:15:15|0.14853
23:15:16|0.14853
23:15:17|0.14853
23:15:18|0.14853
23:15:19|0.14853
23:15:20|0.14853
23:15:21|0.14853
23:15:22|0.14842
23:15:23|0.14842
23:15:25|0.14842
23:15:26|0.14842
23:15:27|0.14842
23:15:28|0.14842
23:15:29|0.14842
23:15:31|0.14842
23:15:32|0.14842
23:15:33|0.14842
23:15:34|0.14842
23:15:35|0.14842
23:15:36|0.14842
23:15:37|0.14842
23:15:38|0.14842
23:15:40|0.14842
23:15:40|0.14842
23:15:42|0.14842
23:15:43|0.14842
23:15:44|0.14842
23:15:45|0.14842
23:15:46|0.14842
23:15:47|0.14842
23:15:48|0.14842
23:15:49|0.14842
23:15:50|0.14842
23:15:51|0.14842
23:15:52|0.14842
23:15:53|0.14842
23:15:54|0.14842
23:15:55|0.14842
23:15:56|0.14842
23:15:58|0.14842
23:15:58|0.14842
23:15:59|0.14842
23:16:00|0.14842
23:16:01|0.14842
23:16:02|0.14842
23:16:03|0.14842
23:16:04|0.14842
23:16:05|0.14842
23:16:07|0.14842
23:16:08|0.14842
23:16:09|0.14842
23:16:10|0.14866
23:16:11|0.14846
23:16:12|0.14842
23:16:13|0.14842
23:16:14|0.14846
23:16:15|0.14846
23:16:16|0.14846
23:16:17|0.14846
23:16:18|0.14846
23:16:19|0.14846
23:16:20|0.14846
23:16:21|0.14846
23:16:22|0.14846
23:16:23|0.14846
23:16:24|0.14846
23:16:25|0.14846
23:16:27|0.14846
23:16:28|0.14846
23:16:29|0.14846
23:16:30|0.14846
23:16:31|0.14846
23:16:32|0.14838
23:16:33|0.1484
23:16:33|0.1484
23:16:34|0.1484
23:16:35|0.1484
23:16:36|0.1484
23:16:38|0.1484
23:16:39|0.1484
23:16:40|0.1484
23:16:42|0.1484
23:16:42|0.1484
23:16:44|0.1484
23:16:44|0.1484
23:16:46|0.1484
23:16:47|0.1484
23:16:47|0.1484
23:16:48|0.1484
23:16:50|0.1484
23:16:50|0.1484
23:16:51|0.1484
23:16:52|0.1484
23:16:53|0.1484
23:16:54|0.1484
23:16:55|0.1484
23:16:56|0.1484
23:16:58|0.1484
23:16:58|0.1484
23:16:59|0.1484
23:17:01|0.1484
23:17:01|0.1484
23:17:03|0.1484
23:17:04|0.1484
23:17:05|0.1484
23:17:06|0.1484
23:17:07|0.1484
23:17:08|0.1484
23:17:09|0.1484
23:17:10|0.14858
23:17:11|0.14858
23:17:12|0.14858
23:17:13|0.14858
23:17:14|0.14858
23:17:15|0.14858
23:17:16|0.14858
23:17:17|0.14858
23:17:18|0.14858
23:17:19|0.14858
23:17:20|0.14858
23:17:21|0.14871
23:17:22|0.14871
23:17:23|0.14871
23:17:24|0.14871
23:17:26|0.14871
23:17:27|0.14871
23:17:28|0.14871
23:17:30|0.14873
23:17:31|0.14873
23:17:31|0.14873
23:17:32|0.14873
23:17:34|0.14873
23:17:34|0.14873
23:17:36|0.14873
23:17:36|0.14873
23:17:37|0.14873
23:17:39|0.14873
23:17:40|0.14873
23:17:40|0.14873
23:17:42|0.14873
23:17:42|0.14873
23:17:43|0.14873
23:17:45|0.14873
23:17:45|0.14873
23:17:46|0.14853
23:17:48|0.14872
23:17:49|0.14872
23:17:50|0.14872
23:17:51|0.14862
23:17:52|0.14862
23:17:53|0.14862
23:17:54|0.14862
23:17:55|0.14862
23:17:56|0.14868
23:17:57|0.14868
23:17:58|0.14868
23:17:59|0.14868
23:18:00|0.14868
23:18:01|0.14868
23:18:02|0.14868
23:18:03|0.14868
23:18:04|0.14868
23:18:05|0.14868
23:18:06|0.14868
23:18:07|0.14868
23:18:08|0.14868
23:18:09|0.14868
23:18:10|0.14868
23:18:11|0.14868
23:18:12|0.14868
23:18:13|0.14868
23:18:14|0.14868
23:18:15|0.14868
23:18:16|0.14868
23:18:18|0.14868
23:18:18|0.14847
23:18:19|0.14847
23:18:20|0.14847
23:18:21|0.14847
23:18:22|0.14847
23:18:23|0.14847
23:18:24|0.14847
23:18:25|0.14847
23:18:27|0.14847
23:18:28|0.14847
23:18:30|0.14864
23:18:31|0.14864
23:18:32|0.14864
23:18:32|0.14864
23:18:33|0.14864
23:18:35|0.14864
23:18:36|0.14864
23:18:37|0.14864
23:18:38|0.14864
23:18:39|0.1483
23:18:40|0.1483
23:18:41|0.1483
23:18:42|0.1483
23:18:43|0.1483
23:18:44|0.1483
23:18:45|0.1483
23:18:46|0.1483
23:18:47|0.1483
23:18:48|0.1483
23:18:49|0.1483
23:18:50|0.1483
23:18:51|0.1483
23:18:52|0.1483
23:18:53|0.1483
23:18:54|0.1483
23:18:55|0.1483
23:18:56|0.1483
23:18:57|0.1483
23:18:58|0.1483
23:18:59|0.1483
23:19:00|0.1483
23:19:01|0.1483
23:19:02|0.1483
23:19:03|0.1483
23:19:05|0.1483
23:19:06|0.1483
23:19:07|0.1483
23:19:07|0.1483
23:19:09|0.1483
23:19:09|0.1483
23:19:11|0.1483
23:19:11|0.1483
23:19:13|0.1483
23:19:13|0.1483
23:19:15|0.1483
23:19:15|0.1483
23:19:16|0.1483
23:19:18|0.1483
23:19:19|0.1483
23:19:21|0.1483
23:19:21|0.1483
23:19:22|0.1483
23:19:23|0.1483
23:19:24|0.1483
23:19:25|0.14834
23:19:26|0.14834
23:19:28|0.14835
23:19:30|0.14835
23:19:31|0.14835
23:19:32|0.14835
23:19:33|0.14835
23:19:33|0.14835
23:19:34|0.14835
23:19:35|0.14835
23:19:37|0.14835
23:19:37|0.14835
23:19:38|0.14835
23:19:39|0.14835
23:19:40|0.14835
23:19:41|0.14835
23:19:42|0.14835
23:19:44|0.14835
23:19:45|0.14835
23:19:45|0.14835
23:19:46|0.14835
23:19:47|0.14835
23:19:48|0.14835
23:19:49|0.14835
23:19:50|0.14835
23:19:51|0.14835
23:19:53|0.14835
23:19:53|0.14835
23:19:54|0.14835
23:19:55|0.14835
23:19:56|0.14853
23:19:57|0.14853
23:19:58|0.14853
23:19:59|0.14853
23:20:00|0.14853
23:20:01|0.14853
23:20:02|0.14853
23:20:03|0.14853
23:20:05|0.14853
23:20:05|0.14853
23:20:06|0.14853
23:20:07|0.14853
23:20:08|0.14853
23:20:09|0.14853
23:20:10|0.14853
23:20:11|0.14853
23:20:12|0.14853
23:20:13|0.14853
23:20:14|0.14853
23:20:15|0.14853
23:20:16|0.14853
23:20:17|0.14853
23:20:18|0.14853
23:20:19|0.14853
23:20:20|0.14853
23:20:21|0.1486
23:20:22|0.1486
23:20:23|0.1486
23:20:24|0.1486
23:20:25|0.1486
23:20:26|0.14844
23:20:27|0.14844
23:20:29|0.14844
23:20:31|0.14844
23:20:32|0.14844
23:20:32|0.14844
23:20:34|0.14844
23:20:35|0.14844
23:20:36|0.14844
23:20:37|0.14844
23:20:38|0.14844
23:20:39|0.14844
23:20:40|0.14844
23:20:41|0.14844
23:20:42|0.14844
23:20:43|0.14844
23:20:44|0.14844
23:20:46|0.14844
23:20:47|0.14844
23:20:48|0.14844
23:20:49|0.14844
23:20:50|0.14844
23:20:51|0.14844
23:20:51|0.14844
23:20:52|0.14844
23:20:53|0.14844
23:20:55|0.14844
23:20:55|0.14844
23:20:57|0.14844
23:20:57|0.14844
23:20:58|0.14844
23:21:00|0.14844
23:21:00|0.14844
23:21:01|0.14844
23:21:02|0.14844
23:21:03|0.14844
23:21:04|0.14844
23:21:06|0.14844
23:21:06|0.14844
23:21:08|0.14844
23:21:08|0.14844
23:21:09|0.14844
23:21:10|0.14844
23:21:11|0.14862
23:21:12|0.14862
23:21:13|0.14862
23:21:14|0.14862
23:21:15|0.14862
23:21:16|0.14862
23:21:17|0.14862
23:21:18|0.14849
23:21:19|0.14849
23:21:20|0.14849
23:21:22|0.14849
23:21:22|0.14849
23:21:23|0.14849
23:21:24|0.14849
23:21:25|0.14849
23:21:26|0.14849
23:21:27|0.14848
23:21:28|0.14848
23:21:30|0.14848
23:21:32|0.14848
23:21:33|0.14848
23:21:33|0.14848
23:21:35|0.14848
23:21:35|0.14848
23:21:37|0.14848
23:21:38|0.14848
23:21:38|0.14848
23:21:39|0.14848
23:21:41|0.14848
23:21:42|0.14848
23:21:44|0.14848
23:21:44|0.14848
23:21:45|0.14848
23:21:46|0.14848
23:21:47|0.14848
23:21:48|0.14848
23:21:49|0.14891
23:21:50|0.14891
23:21:51|0.14891
23:21:52|0.14891
23:21:53|0.14891
23:21:54|0.14891
23:21:55|0.14891
23:21:56|0.14891
23:21:57|0.14891
23:21:58|0.1489
23:21:59|0.1489
23:22:00|0.1489
23:22:01|0.1489
23:22:02|0.1489
23:22:03|0.1489
23:22:04|0.1489
23:22:05|0.1489
23:22:06|0.1489
23:22:07|0.1489
23:22:08|0.1489
23:22:09|0.1489
23:22:10|0.1489
23:22:11|0.1489
23:22:12|0.1489
23:22:13|0.1489
23:22:14|0.14876
23:22:15|0.14876
23:22:16|0.1487
23:22:17|0.1487
23:22:18|0.1487
23:22:19|0.1487
23:22:20|0.1487
23:22:21|0.14886
23:22:22|0.14886
23:22:24|0.14886
23:22:24|0.14886
23:22:25|0.14886
23:22:26|0.14886
23:22:27|0.14886
23:22:28|0.14886
23:22:29|0.14886
23:22:30|0.14886
23:22:32|0.14886
23:22:34|0.14886
23:22:34|0.14886
23:22:36|0.14886
23:22:37|0.14886
23:22:39|0.14886
23:22:39|0.14886
23:22:40|0.14886
23:22:41|0.14886
23:22:43|0.14873
23:22:43|0.14873
23:22:44|0.14873
23:22:45|0.14873
23:22:46|0.14873
23:22:47|0.14873
23:22:48|0.14873
23:22:49|0.14873
23:22:50|0.14873
23:22:51|0.14873
23:22:52|0.14873
23:22:53|0.14873
23:22:54|0.14873
23:22:55|0.14873
23:22:56|0.14873
23:22:57|0.14873
23:22:59|0.1487
23:23:00|0.1487
23:23:01|0.1487
23:23:02|0.1487
23:23:03|0.1487
23:23:04|0.1487
23:23:04|0.1487
23:23:06|0.1487
23:23:07|0.1487
23:23:07|0.1487
23:23:08|0.1487
23:23:09|0.14883
23:23:11|0.1487
23:23:12|0.1487
23:23:12|0.1487
23:23:14|0.1487
23:23:15|0.1487
23:23:16|0.1487
23:23:16|0.1487
23:23:18|0.1487
23:23:19|0.1487
23:23:20|0.1487
23:23:21|0.1487
23:23:22|0.1487
23:23:23|0.1487
23:23:23|0.1487
23:23:24|0.1487
23:23:26|0.1487
23:23:26|0.1487
23:23:27|0.1487
23:23:29|0.14886
23:23:30|0.14886
23:23:32|0.14886
23:23:33|0.14886
23:23:34|0.14886
23:23:36|0.14886
23:23:37|0.14886
23:23:37|0.14886
23:23:39|0.14886
23:23:40|0.14859
23:23:40|0.14854
23:23:42|0.14858
23:23:43|0.14858
23:23:43|0.14858
23:23:45|0.14858
23:23:46|0.14858
23:23:47|0.14858
23:23:48|0.14858
23:23:49|0.14858
23:23:50|0.1485
23:23:51|0.1485
23:23:52|0.1485
23:23:53|0.1485
23:23:55|0.1485
23:23:55|0.1485
23:23:56|0.1485
23:23:57|0.1485
23:23:58|0.1485
23:23:59|0.1485
23:24:00|0.1485
23:24:01|0.1485
23:24:03|0.1485
23:24:03|0.1485
23:24:05|0.1485
23:24:06|0.1485
23:24:07|0.1485
23:24:07|0.1485
23:24:08|0.1485
23:24:10|0.1485
23:24:11|0.1485
23:24:11|0.1485
23:24:12|0.1485
23:24:13|0.1485
23:24:15|0.1485
23:24:16|0.1485
23:24:17|0.1485
23:24:18|0.1485
23:24:18|0.1485
23:24:20|0.1485
23:24:21|0.1485
23:24:21|0.1485
23:24:23|0.1485
23:24:24|0.1485
23:24:25|0.1485
23:24:26|0.1485
23:24:26|0.1485
23:24:28|0.1485
23:24:29|0.1485
23:24:30|0.1485
23:24:31|0.14877
23:24:32|0.14877
23:24:34|0.14877
23:24:35|0.14877
23:24:37|0.14877
23:24:38|0.14877
23:24:38|0.14877
23:24:39|0.14877
23:24:40|0.14877
23:24:42|0.14877
23:24:43|0.14859
23:24:44|0.14859
23:24:45|0.14859
23:24:46|0.14859
23:24:47|0.14859
23:24:48|0.14859
23:24:49|0.14859
23:24:50|0.14859
23:24:51|0.14859
23:24:52|0.14859
23:24:53|0.14859
23:24:54|0.14859
23:24:55|0.14859
23:24:56|0.14859
23:24:57|0.14859
23:24:58|0.14859
23:24:59|0.14859
23:25:00|0.14859
23:25:01|0.14859
23:25:02|0.14859
23:25:04|0.14859
23:25:04|0.14859
23:25:05|0.14859
23:25:06|0.14859
23:25:07|0.14859
23:25:08|0.14859
23:25:09|0.14859
23:25:10|0.14859
23:25:12|0.14859
23:25:12|0.14859
23:25:13|0.14859
23:25:14|0.14859
23:25:15|0.14859
23:25:16|0.14859
23:25:17|0.14859
23:25:18|0.14859
23:25:19|0.14859
23:25:20|0.14859
23:25:21|0.14859
23:25:22|0.14859
23:25:23|0.14859
23:25:24|0.14859
23:25:25|0.14859
23:25:26|0.14859
23:25:27|0.14878
23:25:28|0.14878
23:25:29|0.14878
23:25:30|0.14878
23:25:31|0.14872
23:25:32|0.14872
23:25:34|0.14872
23:25:36|0.14872
23:25:37|0.14872
23:25:39|0.14872
23:25:40|0.14872
23:25:40|0.14872
23:25:42|0.14872
23:25:43|0.14872
23:25:44|0.14872
23:25:44|0.14872
23:25:45|0.14872
23:25:47|0.14872
23:25:47|0.14872
23:25:49|0.14872
23:25:49|0.14872
23:25:51|0.14872
23:25:51|0.14872
23:25:52|0.14872
23:25:53|0.14872
23:25:55|0.14872
23:25:55|0.14872
23:25:56|0.14872
23:25:57|0.14872
23:25:58|0.14872
23:25:59|0.14872
23:26:01|0.14872
23:26:01|0.14872
23:26:02|0.14872
23:26:03|0.14872
23:26:04|0.14872
23:26:05|0.14872
23:26:06|0.14872
23:26:07|0.14872
23:26:08|0.14872
23:26:09|0.14872
23:26:10|0.14872
23:26:12|0.14872
23:26:12|0.14872
23:26:14|0.14872
23:26:14|0.14872
23:26:15|0.14872
23:26:17|0.14872
23:26:17|0.14872
23:26:18|0.14872
23:26:19|0.14871
23:26:20|0.14871
23:26:22|0.14871
23:26:23|0.14871
23:26:23|0.14872
23:26:24|0.14859
23:26:25|0.14859
23:26:27|0.1487
23:26:27|0.1487
23:26:28|0.1487
23:26:29|0.1487
23:26:30|0.1487
23:26:31|0.1487
23:26:32|0.1487
23:26:33|0.1487
23:26:35|0.1487
23:26:37|0.1487
23:26:38|0.1487
23:26:39|0.1487
23:26:40|0.1487
23:26:41|0.1487
23:26:42|0.1487
23:26:43|0.1487
23:26:45|0.14859
23:26:46|0.14859
23:26:47|0.14859
23:26:48|0.14859
23:26:49|0.14859
23:26:49|0.14859
23:26:51|0.14859
23:26:51|0.14859
23:26:53|0.14859
23:26:54|0.14859
23:26:55|0.14859
23:26:56|0.14859
23:26:57|0.14859
23:26:58|0.14859
23:26:59|0.14859
23:27:00|0.14859
23:27:01|0.14859
23:27:02|0.14859
23:27:03|0.14859
23:27:04|0.14859
23:27:04|0.14859
23:27:06|0.14859
23:27:08|0.14853
23:27:08|0.14859
23:27:09|0.14859
23:27:10|0.14859
23:27:11|0.14859
23:27:12|0.14859
23:27:13|0.14883
23:27:14|0.14883
23:27:15|0.14883
23:27:16|0.1486
23:27:17|0.14863
23:27:18|0.14863
23:27:19|0.14863
23:27:20|0.14863
23:27:21|0.14863
23:27:22|0.14863
23:27:24|0.14863
23:27:24|0.14863
23:27:26|0.14863
23:27:27|0.14876
23:27:28|0.14876
23:27:29|0.14876
23:27:30|0.14876
23:27:31|0.14876
23:27:32|0.14876
23:27:33|0.14876
23:27:34|0.14876
23:27:35|0.14876
23:27:37|0.14876
23:27:37|0.14876
23:27:39|0.14876
23:27:40|0.14876
23:27:41|0.14876
23:27:42|0.14882
23:27:43|0.14882
23:27:44|0.14882
23:27:45|0.14882
23:27:46|0.14882
23:27:47|0.14882
23:27:48|0.14882
23:27:49|0.14882
23:27:50|0.14882
23:27:51|0.14882
23:27:52|0.14882
23:27:53|0.14882
23:27:54|0.14882
23:27:55|0.14882
23:27:56|0.14882
23:27:57|0.14882
23:27:58|0.14882
23:28:00|0.14882
23:28:01|0.14885
23:28:01|0.14885
23:28:02|0.14885
23:28:03|0.14885
23:28:04|0.14885
23:28:06|0.14885
23:28:06|0.14885
23:28:07|0.14885
23:28:08|0.14885
23:28:09|0.14885
23:28:11|0.14885
23:28:11|0.14885
23:28:12|0.14894
23:28:13|0.14894
23:28:14|0.14894
23:28:15|0.14894
23:28:16|0.14894
23:28:17|0.14894
23:28:18|0.14894
23:28:19|0.14894
23:28:20|0.14894
23:28:22|0.14894
23:28:22|0.14894
23:28:23|0.14894
23:28:24|0.14894
23:28:25|0.14894
23:28:26|0.14894
23:28:27|0.14894
23:28:28|0.14894
23:28:30|0.14894
23:28:30|0.14894
23:28:31|0.14894
23:28:33|0.14894
23:28:33|0.14894
23:28:35|0.14894
23:28:35|0.14894
23:28:37|0.14894
23:28:37|0.14894
23:28:39|0.14894
23:28:39|0.14894
23:28:41|0.14892
23:28:41|0.14892
23:28:43|0.14892
23:28:44|0.14892
23:28:45|0.14892
23:28:46|0.14892
23:28:47|0.14892
23:28:48|0.14892
23:28:49|0.14892
23:28:50|0.14892
23:28:51|0.14892
23:28:52|0.14892
23:28:53|0.14892
23:28:54|0.14892
23:28:55|0.14892
23:28:56|0.14892
23:28:57|0.14892
23:28:58|0.14892
23:28:59|0.14892
23:29:00|0.14892
23:29:01|0.14892
23:29:02|0.14892
23:29:03|0.14892
23:29:04|0.14892
23:29:05|0.14892
23:29:06|0.14892
23:29:07|0.14892
23:29:08|0.14892
23:29:09|0.14892
23:29:10|0.14878
23:29:11|0.14878
23:29:12|0.14878
23:29:13|0.14878
23:29:14|0.14878
23:29:15|0.14878
23:29:16|0.14878
23:29:17|0.14878
23:29:18|0.14878
23:29:19|0.14878
23:29:20|0.14878
23:29:21|0.14878
23:29:22|0.14878
23:29:23|0.14878
23:29:24|0.14878
23:29:25|0.14878
23:29:26|0.14878
23:29:27|0.14878
23:29:28|0.14878
23:29:29|0.14878
23:29:30|0.14878
23:29:31|0.14878
23:29:32|0.14878
23:29:33|0.14894
23:29:35|0.14894
23:29:35|0.14894
23:29:37|0.14894
23:29:38|0.14894
23:29:39|0.14894
23:29:40|0.14894
23:29:41|0.14898
23:29:43|0.14873
23:29:44|0.14873
23:29:45|0.14873
23:29:46|0.14873
23:29:47|0.14873
23:29:48|0.14873
23:29:49|0.14873
23:29:50|0.14873
23:29:51|0.14873
23:29:52|0.14873
23:29:53|0.14871
23:29:54|0.14871
23:29:55|0.14871
23:29:56|0.14871
23:29:57|0.14871
23:29:58|0.14871
23:29:59|0.14871
23:30:00|0.14871
23:30:01|0.14871
23:30:02|0.14871
23:30:03|0.14871
23:30:04|0.14891
23:30:05|0.14891
23:30:06|0.14891
23:30:07|0.14891
23:30:08|0.14891
23:30:09|0.14891
23:30:10|0.14891
23:30:11|0.14891
23:30:12|0.14891
23:30:13|0.14891
23:30:14|0.14891
23:30:15|0.14891
23:30:16|0.1488
23:30:17|0.1488
23:30:18|0.1488
23:30:19|0.1488
23:30:20|0.1488
23:30:21|0.1488
23:30:22|0.1488
23:30:23|0.1488
23:30:24|0.1488
23:30:25|0.1488
23:30:26|0.1488
23:30:27|0.1488
23:30:28|0.1488
23:30:29|0.1488
23:30:30|0.1488
23:30:31|0.1488
23:30:32|0.1488
23:30:33|0.1488
23:30:34|0.1488
23:30:35|0.1488
23:30:36|0.1488
23:30:37|0.1488
23:30:38|0.1488
23:30:40|0.1488
23:30:41|0.1488
23:30:42|0.1488
23:30:43|0.1488
23:30:44|0.1488
23:30:45|0.1488
23:30:46|0.1488
23:30:47|0.1488
23:30:48|0.1488
23:30:49|0.1488
23:30:50|0.1488
23:30:52|0.1488
23:30:52|0.1488
23:30:54|0.1488
23:30:55|0.1488
23:30:57|0.1488
23:30:57|0.1488
23:30:58|0.1488
23:30:59|0.1488
23:31:00|0.1488
23:31:01|0.1488
23:31:02|0.1488
23:31:04|0.1488
23:31:05|0.1488
23:31:05|0.1488
23:31:06|0.1488
23:31:08|0.1488
23:31:08|0.1488
23:31:09|0.1488
23:31:11|0.1488
23:31:11|0.1488
23:31:13|0.1488
23:31:13|0.1488
23:31:14|0.1488
23:31:15|0.1488
23:31:17|0.1488
23:31:17|0.1488
23:31:19|0.1488
23:31:19|0.1488
23:31:20|0.1488
23:31:21|0.1488
23:31:22|0.1488
23:31:23|0.1488
23:31:24|0.1488
23:31:25|0.1488
23:31:26|0.1488
23:31:28|0.1488
23:31:28|0.1488
23:31:30|0.1488
23:31:30|0.1488
23:31:32|0.1488
23:31:32|0.1488
23:31:33|0.1488
23:31:35|0.1488
23:31:35|0.1488
23:31:36|0.1488
23:31:37|0.1488
23:31:38|0.1488
23:31:40|0.1488
23:31:42|0.1488
23:31:42|0.1488
23:31:45|0.1488
23:31:45|0.1488
23:31:47|0.1488
23:31:47|0.14861
23:31:48|0.14861
23:31:50|0.14861
23:31:50|0.14861
23:31:52|0.14861
23:31:53|0.14861
23:31:54|0.14861
23:31:55|0.14861
23:31:56|0.14861
23:31:57|0.14861
23:31:58|0.14861
23:31:59|0.14861
23:32:00|0.14861
23:32:01|0.14861
23:32:02|0.14861
23:32:03|0.14861
23:32:04|0.14861
23:32:05|0.14861
23:32:06|0.14861
23:32:07|0.14861
23:32:08|0.14861
23:32:09|0.14861
23:32:10|0.14861
23:32:11|0.14861
23:32:12|0.14861
23:32:13|0.14861
23:32:14|0.14861
23:32:15|0.14861
23:32:16|0.14843
23:32:17|0.14843
23:32:18|0.14843
23:32:19|0.14843
23:32:20|0.14843
23:32:21|0.14843
23:32:22|0.14843
23:32:23|0.14843
23:32:24|0.14843
23:32:25|0.14843
23:32:26|0.14843
23:32:27|0.14843
23:32:28|0.14843
23:32:29|0.14843
23:32:30|0.14857
23:32:31|0.14857
23:32:32|0.14813
23:32:33|0.1485
23:32:34|0.1485
23:32:35|0.1485
23:32:36|0.14827
23:32:37|0.14827
23:32:38|0.14827
23:32:39|0.14827
23:32:40|0.14825
23:32:42|0.14825
23:32:43|0.14825
23:32:45|0.14825
23:32:46|0.14835
23:32:47|0.14835
23:32:48|0.14835
23:32:49|0.14835
23:32:50|0.14835
23:32:51|0.14835
23:32:52|0.14835
23:32:53|0.14835
23:32:54|0.14835
23:32:55|0.14835
23:32:56|0.14835
23:32:57|0.14835
23:32:58|0.14835
23:32:59|0.14835
23:33:00|0.14835
23:33:01|0.14816
23:33:02|0.14831
23:33:04|0.14831
23:33:04|0.14831
23:33:05|0.14818
23:33:07|0.14818
23:33:07|0.14818
23:33:09|0.14818
23:33:10|0.14818
23:33:11|0.14818
23:33:11|0.14818
23:33:13|0.14818
23:33:13|0.14818
23:33:15|0.14818
23:33:16|0.14818
23:33:17|0.14818
23:33:17|0.14818
23:33:19|0.14818
23:33:20|0.14818
23:33:20|0.14818
23:33:21|0.14818
23:33:22|0.14818
23:33:24|0.14818
23:33:25|0.14818
23:33:26|0.14818
23:33:26|0.14818
23:33:28|0.14818
23:33:29|0.14818
23:33:30|0.14818
23:33:30|0.14803
23:33:32|0.14803
23:33:33|0.14803
23:33:33|0.14817
23:33:34|0.14817
23:33:35|0.14817
23:33:37|0.14817
23:33:38|0.14817
23:33:38|0.14817
23:33:39|0.14817
23:33:40|0.14817
23:33:42|0.14817
23:33:43|0.14817
23:33:44|0.14817
23:33:45|0.14817
23:33:46|0.14817
23:33:47|0.14817
23:33:48|0.14817
23:33:50|0.14817
23:33:51|0.14817
23:33:52|0.14817
23:33:52|0.14817
23:33:53|0.14817
23:33:55|0.14817
23:33:55|0.14817
23:33:57|0.14817
23:33:57|0.14817
23:33:59|0.14817
23:34:00|0.14817
23:34:01|0.14817
23:34:01|0.14817
23:34:02|0.14817
23:34:03|0.14817
23:34:04|0.14817
23:34:05|0.14817
23:34:07|0.14817
23:34:07|0.14817
23:34:08|0.14834
23:34:10|0.14834
23:34:11|0.14834
23:34:11|0.14834
23:34:12|0.14834
23:34:13|0.14834
23:34:14|0.14834
23:34:16|0.14834
23:34:16|0.14834
23:34:17|0.14834
23:34:18|0.1485
23:34:19|0.14855
23:34:20|0.14858
23:34:21|0.14858
23:34:22|0.14858
23:34:24|0.14858
23:34:24|0.14876
23:34:25|0.14876
23:34:27|0.14876
23:34:27|0.14876
23:34:28|0.14876
23:34:29|0.14876
23:34:30|0.14876
23:34:31|0.14876
23:34:32|0.14876
23:34:33|0.14876
23:34:34|0.14878
23:34:35|0.14878
23:34:36|0.14878
23:34:38|0.14878
23:34:38|0.14878
23:34:39|0.14878
23:34:40|0.14878
23:34:41|0.14882
23:34:43|0.14882
23:34:45|0.14882
23:34:46|0.14882
23:34:47|0.14882
23:34:48|0.1489
23:34:49|0.1489
23:34:50|0.1489
23:34:51|0.1489
23:34:52|0.1489
23:34:53|0.1489
23:34:54|0.1489
23:34:55|0.1489
23:34:56|0.1489
23:34:57|0.14872
23:34:58|0.14872
23:34:59|0.14872
23:35:00|0.14872
23:35:01|0.14872
23:35:02|0.14872
23:35:03|0.14872
23:35:04|0.14872
23:35:05|0.14872
23:35:06|0.14872
23:35:07|0.14872
23:35:08|0.14872
23:35:09|0.14866
23:35:10|0.1484
23:35:11|0.1484
23:35:12|0.1484
23:35:13|0.1484
23:35:14|0.1484
23:35:15|0.1484
23:35:16|0.1484
23:35:17|0.1484
23:35:18|0.1484
23:35:19|0.1484
23:35:20|0.1484
23:35:21|0.1484
23:35:22|0.14865
23:35:23|0.14865
23:35:24|0.14865
23:35:25|0.14865
23:35:26|0.14865
23:35:27|0.14865
23:35:28|0.14865
23:35:29|0.14865
23:35:30|0.14865
23:35:31|0.14865
23:35:32|0.14865
23:35:33|0.14865
23:35:34|0.14865
23:35:35|0.14865
23:35:36|0.14865
23:35:37|0.14865
23:35:38|0.14865
23:35:39|0.14865
23:35:40|0.14865
23:35:41|0.14865
23:35:42|0.14865
23:35:43|0.14865
23:35:45|0.14865
23:35:46|0.14853
23:35:47|0.14853
23:35:48|0.14853
23:35:50|0.14853
23:35:51|0.14853
23:35:52|0.14853
23:35:53|0.14853
23:35:54|0.14853
23:35:55|0.14853
23:35:56|0.14853
23:35:57|0.14881
23:35:58|0.14881
23:35:59|0.14886
23:36:00|0.14886
23:36:01|0.14886
23:36:02|0.14886
23:36:03|0.14871
23:36:04|0.14882
23:36:05|0.14882
23:36:06|0.14882
23:36:07|0.14882
23:36:08|0.14882
23:36:09|0.14886
23:36:10|0.14886
23:36:11|0.14886
23:36:12|0.14886
23:36:13|0.14886
23:36:14|0.14886
23:36:15|0.14886
23:36:16|0.14886
23:36:17|0.14886
23:36:18|0.14886
23:36:19|0.14886
23:36:20|0.14886
23:36:21|0.14886
23:36:22|0.14886
23:36:23|0.14886
23:36:24|0.14886
23:36:25|0.14886
23:36:26|0.14886
23:36:27|0.14886
23:36:28|0.14886
23:36:29|0.14886
23:36:30|0.14886
23:36:31|0.14886
23:36:32|0.14886
23:36:33|0.14886
23:36:34|0.14886
23:36:35|0.14886
23:36:36|0.14886
23:36:37|0.14886
23:36:38|0.14886
23:36:39|0.14865
23:36:40|0.14865
23:36:41|0.14865
23:36:42|0.14865
23:36:43|0.14865
23:36:44|0.14865
23:36:46|0.14865
23:36:47|0.14865
23:36:48|0.14865
23:36:49|0.14865
23:36:50|0.14865
23:36:51|0.14865
23:36:52|0.14865
23:36:53|0.14865
23:36:54|0.14865
23:36:55|0.14865
23:36:56|0.14865
23:36:57|0.14865
23:36:58|0.14865
23:36:59|0.14865
23:37:00|0.14865
23:37:01|0.14865
23:37:03|0.14865
23:37:03|0.14865
23:37:04|0.14865
23:37:05|0.14865
23:37:06|0.14886
23:37:07|0.14886
23:37:08|0.14886
23:37:09|0.1489
23:37:10|0.1489
23:37:11|0.1489
23:37:12|0.1489
23:37:13|0.1489
23:37:14|0.1489
23:37:15|0.1489
23:37:16|0.1489
23:37:17|0.1489
23:37:19|0.1489
23:37:19|0.1489
23:37:20|0.1489
23:37:21|0.1489
23:37:22|0.1489
23:37:23|0.1489
23:37:24|0.1489
23:37:25|0.1489
23:37:26|0.1489
23:37:27|0.1489
23:37:28|0.149
23:37:29|0.149
23:37:30|0.149
23:37:31|0.149
23:37:32|0.149
23:37:33|0.149
23:37:34|0.149
23:37:35|0.149
23:37:36|0.149
23:37:37|0.149
23:37:38|0.149
23:37:39|0.149
23:37:40|0.149
23:37:41|0.149
23:37:42|0.149
23:37:43|0.149
23:37:44|0.149
23:37:45|0.149
23:37:47|0.149
23:37:48|0.149
23:37:49|0.149
23:37:50|0.149
23:37:51|0.149
23:37:52|0.149
23:37:53|0.149
23:37:54|0.149
23:37:55|0.149
23:37:56|0.149
23:37:58|0.149
23:37:59|0.149
23:38:00|0.14898
23:38:01|0.14898
23:38:02|0.14898
23:38:03|0.14898
23:38:04|0.14898
23:38:05|0.14898
23:38:06|0.14898
23:38:06|0.14898
23:38:08|0.14898
23:38:09|0.14898
23:38:09|0.14898
23:38:11|0.14895
23:38:12|0.14895
23:38:13|0.14895
23:38:14|0.14895
23:38:15|0.14895
23:38:16|0.14895
23:38:17|0.14895
23:38:18|0.14916
23:38:19|0.14916
23:38:20|0.14916
23:38:21|0.14918
23:38:22|0.14918
23:38:23|0.14918
23:38:24|0.14918
23:38:25|0.14918
23:38:26|0.14918
23:38:27|0.14918
23:38:28|0.14918
23:38:29|0.14918
23:38:30|0.14918
23:38:31|0.14918
23:38:32|0.14918
23:38:33|0.14918
23:38:34|0.14918
23:38:35|0.14918
23:38:36|0.14918
23:38:37|0.14918
23:38:38|0.14918
23:38:39|0.14918
23:38:40|0.14918
23:38:41|0.14918
23:38:42|0.14918
23:38:43|0.14918
23:38:44|0.14918
23:38:45|0.14918
23:38:47|0.14918
23:38:49|0.14918
23:38:49|0.14918
23:38:51|0.14918
23:38:51|0.14918
23:38:52|0.14918
23:38:53|0.14918
23:38:54|0.14918
23:38:55|0.14918
23:38:56|0.14918
23:38:58|0.14918
23:38:58|0.14918
23:38:59|0.14918
23:39:00|0.14918
23:39:02|0.14918
23:39:02|0.14918
23:39:03|0.14916
23:39:05|0.14916
23:39:06|0.14916
23:39:07|0.14916
23:39:07|0.14916
23:39:09|0.14929
23:39:09|0.14929
23:39:10|0.14929
23:39:12|0.14929
23:39:12|0.14929
23:39:13|0.14929
23:39:14|0.14929
23:39:15|0.14929
23:39:16|0.14929
23:39:17|0.14929
23:39:18|0.14929
23:39:19|0.14929
23:39:21|0.14929
23:39:21|0.14929
23:39:22|0.14929
23:39:23|0.14929
23:39:24|0.14929
23:39:25|0.14929
23:39:26|0.14929
23:39:27|0.14929
23:39:28|0.14929
23:39:29|0.14929
23:39:30|0.14929
23:39:31|0.14929
23:39:33|0.14929
23:39:33|0.14929
23:39:35|0.14929
23:39:35|0.14929
23:39:37|0.1493
23:39:37|0.1493
23:39:39|0.1493
23:39:40|0.1493
23:39:40|0.1493
23:39:41|0.1493
23:39:42|0.1493
23:39:43|0.1493
23:39:44|0.1493
23:39:45|0.1493
23:39:46|0.1493
23:39:48|0.1493
23:39:50|0.1493
23:39:50|0.14929
23:39:51|0.14929
23:39:53|0.14929
23:39:54|0.14929
23:39:54|0.14929
23:39:57|0.14929
23:39:57|0.14929
23:39:58|0.14929
23:39:59|0.14929
23:40:00|0.14929
23:40:02|0.14929
23:40:03|0.14927
23:40:05|0.14933
23:40:05|0.14933
23:40:06|0.14933
23:40:07|0.14933
23:40:08|0.14933
23:40:09|0.14933
23:40:10|0.14933
23:40:11|0.14933
23:40:12|0.14933
23:40:13|0.14933
23:40:15|0.14933
23:40:15|0.14933
23:40:16|0.14933
23:40:17|0.14933
23:40:18|0.14933
23:40:19|0.14933
23:40:21|0.14933
23:40:22|0.14933
23:40:22|0.14933
23:40:24|0.14933
23:40:24|0.14933
23:40:25|0.14933
23:40:26|0.14933
23:40:27|0.14933
23:40:28|0.14933
23:40:29|0.14933
23:40:30|0.14933
23:40:32|0.14953
23:40:32|0.14953
23:40:33|0.14953
23:40:34|0.14953
23:40:35|0.14953
23:40:36|0.14953
23:40:38|0.14953
23:40:38|0.14955
23:40:39|0.14958
23:40:40|0.14958
23:40:41|0.14958
23:40:42|0.14958
23:40:43|0.14958
23:40:44|0.14958
23:40:45|0.14958
23:40:46|0.14958
23:40:47|0.14958
23:40:49|0.14958
23:40:50|0.14958
23:40:52|0.14958
23:40:53|0.14958
23:40:54|0.14958
23:40:55|0.14958
23:40:55|0.14958
23:40:57|0.14958
23:40:57|0.14958
23:40:59|0.14958
23:40:59|0.14958
23:41:00|0.14958
23:41:02|0.14958
23:41:03|0.14958
23:41:04|0.14958
23:41:04|0.14958
23:41:06|0.14958
23:41:07|0.14958
23:41:08|0.14937
23:41:09|0.14937
23:41:10|0.14937
23:41:11|0.14937
23:41:12|0.14937
23:41:15|0.14937
23:41:15|0.14937
23:41:16|0.14937
23:41:18|0.14937
23:41:19|0.14937
23:41:19|0.14937
23:41:20|0.14937
23:41:21|0.14937
23:41:22|0.14937
23:41:24|0.14955
23:41:24|0.14955
23:41:25|0.14955
23:41:27|0.14962
23:41:28|0.14962
23:41:29|0.14962
23:41:30|0.14955
23:41:31|0.14955
23:41:32|0.14955
23:41:33|0.14955
23:41:34|0.14955
23:41:35|0.14955
23:41:36|0.14955
23:41:37|0.14955
23:41:38|0.14955
23:41:39|0.14955
23:41:40|0.14955
23:41:41|0.14955
23:41:42|0.14955
23:41:43|0.14955
23:41:44|0.14955
23:41:45|0.14955
23:41:46|0.14955
23:41:47|0.14955
23:41:48|0.14962
23:41:49|0.14964
23:41:51|0.1497
23:41:52|0.14972
23:41:53|0.14972
23:41:54|0.14985
23:41:55|0.14984
23:41:56|0.14984
23:41:57|0.14984
23:41:58|0.14984
23:41:59|0.14984
23:42:00|0.14984
23:42:01|0.14984
23:42:02|0.14984
23:42:03|0.14984
23:42:04|0.14984
23:42:05|0.14984
23:42:06|0.14984
23:42:07|0.14959
23:42:08|0.14959
23:42:09|0.14959
23:42:10|0.14959
23:42:11|0.14959
23:42:12|0.14962
23:42:14|0.14962
23:42:14|0.14962
23:42:15|0.14962
23:42:16|0.14962
23:42:17|0.14962
23:42:18|0.14962
23:42:19|0.14962
23:42:20|0.14962
23:42:22|0.14962
23:42:22|0.14962
23:42:24|0.14962
23:42:24|0.14962
23:42:25|0.14962
23:42:26|0.14962
23:42:27|0.14962
23:42:28|0.14962
23:42:29|0.14962
23:42:30|0.14962
23:42:31|0.14962
23:42:32|0.14962
23:42:33|0.14962
23:42:34|0.14962
23:42:35|0.14962
23:42:36|0.14962
23:42:37|0.14962
23:42:38|0.14962
23:42:39|0.14962
23:42:40|0.14962
23:42:41|0.14962
23:42:42|0.14962
23:42:43|0.14962
23:42:44|0.14962
23:42:45|0.14984
23:42:46|0.14984
23:42:47|0.14984
23:42:48|0.14984
23:42:49|0.14984
23:42:51|0.14984
23:42:53|0.14984
23:42:54|0.14984
23:42:55|0.14984
23:42:56|0.14984
23:42:58|0.14984
23:42:59|0.14984
23:43:01|0.14984
23:43:01|0.14984
23:43:03|0.14984
23:43:04|0.14984
23:43:05|0.14984
23:43:06|0.14984
23:43:07|0.14984
23:43:08|0.14984
23:43:09|0.14984
23:43:10|0.14984
23:43:11|0.14984
23:43:12|0.14984
23:43:13|0.14984
23:43:14|0.14984
23:43:15|0.14984
23:43:16|0.14984
23:43:18|0.14984
23:43:18|0.14969
23:43:19|0.14969
23:43:20|0.14969
23:43:21|0.14969
23:43:22|0.14969
23:43:23|0.14969
23:43:24|0.14969
23:43:25|0.14969
23:43:26|0.14992
23:43:27|0.14992
23:43:28|0.14992
23:43:29|0.14992
23:43:30|0.14992
23:43:31|0.14992
23:43:32|0.14992
23:43:33|0.14992
23:43:34|0.14992
23:43:36|0.14992
23:43:36|0.14992
23:43:37|0.14992
23:43:38|0.14992
23:43:39|0.14992
23:43:40|0.14992
23:43:41|0.14992
23:43:42|0.14992
23:43:43|0.14998
23:43:44|0.14998
23:43:45|0.14998
23:43:46|0.14998
23:43:47|0.14998
23:43:48|0.14998
23:43:49|0.15
23:43:50|0.15
23:43:52|0.15
23:43:53|0.15
23:43:54|0.15
23:43:55|0.15
23:43:56|0.14999
23:43:58|0.14999
23:43:59|0.15049
23:44:01|0.15015
23:44:01|0.15015
23:44:02|0.15014
23:44:03|0.15014
23:44:04|0.15014
23:44:05|0.15014
23:44:06|0.15014
23:44:07|0.14957
23:44:08|0.1492
23:44:09|0.14916
23:44:10|0.1494
23:44:11|0.14954
23:44:12|0.14954
23:44:13|0.14947
23:44:14|0.14947
23:44:15|0.14947
23:44:16|0.14947
23:44:17|0.14942
23:44:18|0.14942
23:44:19|0.14942
23:44:20|0.14942
23:44:21|0.14942
23:44:22|0.14942
23:44:23|0.14942
23:44:24|0.14942
23:44:25|0.14942
23:44:26|0.14942
23:44:27|0.14942
23:44:28|0.14942
23:44:29|0.14941
23:44:30|0.14941
23:44:31|0.14941
23:44:32|0.14941
23:44:33|0.14941
23:44:34|0.14941
23:44:35|0.14941
23:44:36|0.14936
23:44:37|0.14936
23:44:38|0.14936
23:44:39|0.14936
23:44:40|0.14936
23:44:41|0.14919
23:44:42|0.14919
23:44:43|0.14919
23:44:44|0.14919
23:44:45|0.14919
23:44:46|0.14916
23:44:47|0.14916
23:44:48|0.14916
23:44:49|0.14916
23:44:50|0.14916
23:44:51|0.14916
23:44:53|0.14916
23:44:54|0.14916
23:44:55|0.14916
23:44:56|0.14916
23:44:58|0.14916
23:44:59|0.14916
23:45:00|0.14913
23:45:00|0.14911
23:45:02|0.14892
23:45:03|0.14881
23:45:04|0.14881
23:45:05|0.14881
23:45:06|0.14881
23:45:07|0.14881
23:45:08|0.14881
23:45:10|0.14895
23:45:10|0.14895
23:45:11|0.14895
23:45:12|0.14895
23:45:13|0.14895
23:45:14|0.14895
23:45:15|0.14895
23:45:16|0.14895
23:45:17|0.14895
23:45:18|0.14895
23:45:19|0.14895
23:45:20|0.14895
23:45:21|0.14895
23:45:22|0.14895
23:45:23|0.14895
23:45:24|0.14895
23:45:25|0.14895
23:45:26|0.14895
23:45:27|0.14895
23:45:28|0.14895
23:45:29|0.14895
23:45:30|0.14895
23:45:31|0.14895
23:45:32|0.14895
23:45:33|0.14895
23:45:34|0.14895
23:45:35|0.14899
23:45:36|0.14902
23:45:37|0.14902
23:45:38|0.14916
23:45:39|0.14916
23:45:40|0.149
23:45:41|0.149
23:45:42|0.149
23:45:43|0.149
23:45:44|0.14913
23:45:45|0.14913
23:45:46|0.14913
23:45:47|0.14913
23:45:48|0.14913
23:45:49|0.14913
23:45:50|0.14913
23:45:51|0.14913
23:45:52|0.14913
23:45:53|0.14913
23:45:55|0.14913
23:45:57|0.1491
23:45:57|0.1491
23:45:59|0.1491
23:46:00|0.1491
23:46:01|0.1491
23:46:02|0.1491
23:46:03|0.1491
23:46:04|0.1491
23:46:05|0.1491
23:46:05|0.1491
23:46:06|0.1491
23:46:08|0.1491
23:46:09|0.1491
23:46:10|0.1491
23:46:10|0.1491
23:46:13|0.1491
23:46:13|0.1491
23:46:14|0.1491
23:46:15|0.1491
23:46:16|0.1491
23:46:17|0.1491
23:46:18|0.1491
23:46:19|0.1491
23:46:20|0.1491
23:46:21|0.1491
23:46:22|0.14915
23:46:23|0.14915
23:46:24|0.14915
23:46:25|0.14915
23:46:26|0.14915
23:46:27|0.14915
23:46:29|0.14915
23:46:29|0.14915
23:46:30|0.14915
23:46:31|0.14915
23:46:32|0.14915
23:46:33|0.14915
23:46:34|0.14915
23:46:36|0.14915
23:46:36|0.14914
23:46:38|0.14914
23:46:38|0.14914
23:46:39|0.14914
23:46:40|0.14915
23:46:41|0.14915
23:46:43|0.14915
23:46:43|0.14915
23:46:44|0.14915
23:46:45|0.14915
23:46:46|0.14915
23:46:47|0.14915
23:46:48|0.14915
23:46:49|0.14915
23:46:50|0.14957
23:46:51|0.14949
23:46:52|0.14949
23:46:53|0.14949
23:46:55|0.14949
23:46:56|0.14949
23:46:57|0.14949
23:46:59|0.14949
23:47:00|0.14939
23:47:01|0.14939
23:47:02|0.14939
23:47:03|0.14939
23:47:04|0.14939
23:47:05|0.14939
23:47:06|0.14939
23:47:07|0.14939
23:47:08|0.14939
23:47:09|0.14936
23:47:10|0.14936
23:47:11|0.14936
23:47:12|0.14936
23:47:18|0.14936
23:47:18|0.14936
23:47:20|0.14936
23:47:21|0.14925
23:47:22|0.14925
23:47:23|0.14925
23:47:24|0.14925
23:47:25|0.14925
23:47:26|0.14925
23:47:27|0.14925
23:47:28|0.14925
23:47:29|0.14925
23:47:30|0.14925
23:47:31|0.14925
23:47:32|0.14925
23:47:33|0.14925
23:47:34|0.14925
23:47:35|0.14925
23:47:36|0.14925
23:47:37|0.14925
23:47:38|0.14925
23:47:39|0.14925
23:47:41|0.14925
23:47:41|0.14925
23:47:42|0.14925
23:47:43|0.14925
23:47:44|0.14925
23:47:45|0.14925
23:47:46|0.14925
23:47:47|0.14925
23:47:48|0.14925
23:47:49|0.14925
23:47:50|0.14925
23:47:51|0.14925
23:47:52|0.14925
23:47:53|0.14925
23:47:54|0.14925
23:47:56|0.14925
23:47:57|0.14925
23:47:58|0.14925
23:47:59|0.14925
23:48:00|0.14925
23:48:02|0.14925
23:48:02|0.14925
23:48:04|0.1491
23:48:05|0.1491
23:48:06|0.1491
23:48:07|0.1491
23:48:08|0.1491
23:48:09|0.1491
23:48:10|0.1491
23:48:11|0.1491
23:48:12|0.1491
23:48:13|0.1491
23:48:14|0.1491
23:48:15|0.1491
23:48:16|0.1491
23:48:17|0.1491
23:48:18|0.1491
23:48:19|0.1491
23:48:20|0.1491
23:48:21|0.1491
23:48:22|0.1491
23:48:23|0.1491
23:48:24|0.1491
23:48:25|0.1491
23:48:26|0.1491
23:48:27|0.1491
23:48:28|0.1491
23:48:29|0.1491
23:48:30|0.1491
23:48:31|0.1491
23:48:32|0.1491
23:48:33|0.1491
23:48:34|0.1491
23:48:35|0.1491
23:48:36|0.1491
23:48:37|0.1491
23:48:38|0.1491
23:48:39|0.1491
23:48:40|0.1491
23:48:41|0.1491
23:48:42|0.1491
23:48:43|0.1491
23:48:44|0.1491
23:48:45|0.1491
23:48:47|0.14924
23:48:47|0.14924
23:48:48|0.14924
23:48:49|0.14924
23:48:50|0.14924
23:48:51|0.14924
23:48:52|0.14924
23:48:53|0.14924
23:48:54|0.14924
23:48:55|0.14924
23:48:57|0.14924
23:48:58|0.14924
23:48:59|0.14924
23:49:01|0.14924
23:49:03|0.14924
23:49:03|0.14924
23:49:05|0.14924
23:49:05|0.14924
23:49:06|0.14924
23:49:07|0.14924
23:49:08|0.14924
23:49:09|0.14924
23:49:10|0.14924
23:49:11|0.14924
23:49:12|0.14924
23:49:13|0.14924
23:49:14|0.14924
23:49:15|0.14924
23:49:16|0.14924
23:49:17|0.14926
23:49:18|0.14926
23:49:19|0.14912
23:49:20|0.14912
23:49:21|0.14912
23:49:23|0.14912
23:49:23|0.14912
23:49:24|0.14912
23:49:25|0.14912
23:49:26|0.14935
23:49:27|0.14935
23:49:28|0.14935
23:49:29|0.14935
23:49:30|0.14935
23:49:31|0.14935
23:49:32|0.14935
23:49:33|0.14935
23:49:34|0.14935
23:49:35|0.14935
23:49:36|0.14935
23:49:37|0.14935
23:49:38|0.14935
23:49:39|0.14935
23:49:40|0.14935
23:49:41|0.14935
23:49:42|0.14935
23:49:43|0.14935
23:49:44|0.14935
23:49:45|0.14935
23:49:46|0.14935
23:49:47|0.14935
23:49:48|0.14935
23:49:49|0.14935
23:49:50|0.14935
23:49:51|0.14935
23:49:52|0.14935
23:49:53|0.14919
23:49:54|0.14919
23:49:55|0.14919
23:49:57|0.14919
23:49:58|0.14919
23:50:00|0.14922
23:50:01|0.14922
23:50:02|0.14922
23:50:03|0.14922
23:50:04|0.14922
23:50:05|0.14922
23:50:06|0.14922
23:50:07|0.14922
23:50:08|0.14922
23:50:09|0.14922
23:50:10|0.14922
23:50:11|0.14922
23:50:12|0.14922
23:50:13|0.14922
23:50:14|0.14922
23:50:15|0.14922
23:50:16|0.14922
23:50:17|0.14922
23:50:18|0.14922
23:50:19|0.14922
23:50:20|0.14922
23:50:21|0.14922
23:50:22|0.14922
23:50:23|0.14922
23:50:24|0.14922
23:50:25|0.14922
23:50:26|0.14922
23:50:27|0.14919
23:50:28|0.14919
23:50:29|0.14919
23:50:30|0.14919
23:50:31|0.14919
23:50:32|0.14919
23:50:33|0.14919
23:50:34|0.14919
23:50:35|0.14919
23:50:36|0.14919
23:50:37|0.14919
23:50:38|0.14919
23:50:39|0.14919
23:50:40|0.14919
23:50:41|0.14919
23:50:42|0.14919
23:50:43|0.14919
23:50:44|0.14919
23:50:45|0.14919
23:50:46|0.14919
23:50:47|0.14919
23:50:48|0.14919
23:50:49|0.14919
23:50:50|0.14919
23:50:51|0.1491
23:50:52|0.1491
23:50:53|0.1491
23:50:54|0.1491
23:50:55|0.1491
23:50:56|0.1491
23:50:57|0.1491
23:50:58|0.1491
23:51:00|0.1491
23:51:01|0.1491
23:51:02|0.1491
23:51:04|0.1491
23:51:04|0.1491
23:51:05|0.1491
23:51:07|0.1491
23:51:08|0.1491
23:51:09|0.1491
23:51:10|0.1491
23:51:11|0.1491
23:51:12|0.1491
23:51:13|0.1491
23:51:14|0.1491
23:51:15|0.1491
23:51:16|0.1491
23:51:17|0.1491
23:51:18|0.1491
23:51:19|0.1491
23:51:20|0.1491
23:51:22|0.14924
23:51:22|0.14924
23:51:23|0.14924
23:51:24|0.14924
23:51:25|0.14924
23:51:26|0.14924
23:51:27|0.14924
23:51:28|0.14924
23:51:29|0.14924
23:51:30|0.14924
23:51:31|0.14924
23:51:32|0.14924
23:51:34|0.14924
23:51:34|0.14924
23:51:35|0.14924
23:51:36|0.14924
23:51:37|0.14924
23:51:38|0.14924
23:51:39|0.14916
23:51:40|0.14916
23:51:41|0.14916
23:51:42|0.14916
23:51:43|0.14916
23:51:44|0.14916
23:51:46|0.14916
23:51:46|0.14916
23:51:47|0.14916
23:51:48|0.14916
23:51:49|0.14916
23:51:50|0.14916
23:51:51|0.14916
23:51:52|0.14916
23:51:53|0.14916
23:51:54|0.14916
23:51:55|0.14916
23:51:56|0.14916
23:51:57|0.14916
23:51:58|0.14916
23:52:00|0.14912
23:52:00|0.14912
23:52:03|0.14912
23:52:03|0.14912
23:52:05|0.14912
23:52:06|0.14912
23:52:07|0.14912
23:52:08|0.14912
23:52:10|0.14912
23:52:10|0.14912
23:52:11|0.14912
23:52:12|0.14912
23:52:13|0.14912
23:52:14|0.14912
23:52:15|0.14912
23:52:16|0.14912
23:52:17|0.14912
23:52:18|0.14912
23:52:19|0.14912
23:52:20|0.14912
23:52:21|0.14912
23:52:22|0.14912
23:52:23|0.14912
23:52:24|0.14912
23:52:25|0.14912
23:52:26|0.14912
23:52:27|0.14916
23:52:29|0.14916
23:52:29|0.14916
23:52:30|0.14916
23:52:31|0.14916
23:52:32|0.14935
23:52:33|0.14935
23:52:34|0.14935
23:52:35|0.14935
23:52:36|0.14932
23:52:37|0.14932
23:52:38|0.14932
23:52:40|0.14932
23:52:40|0.14932
23:52:41|0.14932
23:52:42|0.14932
23:52:43|0.14932
23:52:44|0.14932
23:52:45|0.14932
23:52:46|0.14932
23:52:47|0.14932
23:52:48|0.14932
23:52:49|0.14932
23:52:50|0.14932
23:52:51|0.14932
23:52:52|0.14932
23:52:53|0.14932
23:52:54|0.14932
23:52:56|0.14932
23:52:56|0.14912
23:52:57|0.14912
23:52:58|0.14912
23:52:59|0.14912
23:53:01|0.14902
23:53:02|0.14901
23:53:03|0.14901
23:53:04|0.14901
23:53:06|0.149
23:53:06|0.149
23:53:07|0.149
23:53:09|0.149
23:53:09|0.149
23:53:10|0.149
23:53:12|0.149
23:53:13|0.149
23:53:14|0.149
23:53:15|0.149
23:53:16|0.149
23:53:17|0.149
23:53:18|0.149
23:53:19|0.149
23:53:20|0.149
23:53:21|0.149
23:53:22|0.149
23:53:23|0.149
23:53:24|0.149
23:53:25|0.149
23:53:26|0.149
23:53:27|0.149
23:53:28|0.149
23:53:29|0.149
23:53:30|0.149
23:53:31|0.149
23:53:32|0.14901
23:53:33|0.14901
23:53:34|0.14901
23:53:35|0.14925
23:53:36|0.14925
23:53:37|0.14925
23:53:38|0.14925
23:53:39|0.14925
23:53:40|0.14925
23:53:41|0.14902
23:53:42|0.14902
23:53:43|0.14902
23:53:44|0.14902
23:53:45|0.14902
23:53:46|0.14928
23:53:47|0.14928
23:53:48|0.14928
23:53:49|0.14928
23:53:50|0.14915
23:53:51|0.14915
23:53:52|0.14915
23:53:53|0.14915
23:53:54|0.14915
23:53:55|0.14915
23:53:56|0.14915
23:53:57|0.14915
23:53:58|0.14915
23:53:59|0.14915
23:54:00|0.14915
23:54:02|0.14927
23:54:03|0.14928
23:54:04|0.14928
23:54:05|0.14928
23:54:06|0.14928
23:54:08|0.14928
23:54:08|0.14928
23:54:10|0.14928
23:54:11|0.14908
23:54:12|0.14908
23:54:14|0.14908
23:54:15|0.14899
23:54:16|0.14899
23:54:17|0.14899
23:54:18|0.14899
23:54:19|0.14899
23:54:20|0.14899
23:54:21|0.14899
23:54:22|0.14899
23:54:23|0.14899
23:54:24|0.14899
23:54:25|0.14899
23:54:26|0.14899
23:54:27|0.14899
23:54:28|0.14899
23:54:29|0.14894
23:54:30|0.14894
23:54:31|0.14894
23:54:32|0.14929
23:54:33|0.14929
23:54:34|0.14929
23:54:35|0.14929
23:54:36|0.14929
23:54:37|0.14929
23:54:38|0.14929
23:54:39|0.14929
23:54:40|0.14929
23:54:41|0.14929
23:54:42|0.14929
23:54:43|0.14929
23:54:44|0.14929
23:54:45|0.14929
23:54:46|0.14929
23:54:47|0.14906
23:54:48|0.14909
23:54:49|0.14909
23:54:50|0.14909
23:54:51|0.14909
23:54:52|0.14909
23:54:53|0.14909
23:54:54|0.14909
23:54:55|0.14909
23:54:56|0.14909
23:54:57|0.14909
23:54:58|0.1492
23:54:59|0.14896
23:55:00|0.14896
23:55:01|0.14896
23:55:03|0.14896
23:55:04|0.14896
23:55:06|0.14896
23:55:07|0.14896
23:55:08|0.14896
23:55:09|0.14896
23:55:10|0.14919
23:55:11|0.14919
23:55:12|0.14919
23:55:13|0.14919
23:55:14|0.14919
23:55:15|0.14919
23:55:16|0.14919
23:55:17|0.14919
23:55:18|0.14919
23:55:19|0.14919
23:55:20|0.14919
23:55:21|0.14919
23:55:22|0.14919
23:55:23|0.14919
23:55:24|0.14919
23:55:25|0.14919
23:55:26|0.14919
23:55:27|0.14919
23:55:28|0.14919
23:55:29|0.14919
23:55:30|0.14919
23:55:31|0.14919
23:55:32|0.14919
23:55:33|0.14919
23:55:34|0.14919
23:55:35|0.14919
23:55:36|0.14919
23:55:37|0.14919
23:55:38|0.14919
23:55:39|0.14939
23:55:40|0.14939
23:55:41|0.14939
23:55:42|0.14939
23:55:43|0.14939
23:55:44|0.14949
23:55:45|0.14949
23:55:46|0.14949
23:55:47|0.14949
23:55:48|0.14949
23:55:49|0.14949
23:55:50|0.14949
23:55:51|0.14949
23:55:52|0.14949
23:55:53|0.14949
23:55:54|0.14949
23:55:55|0.14949
23:55:56|0.14949
23:55:57|0.14949
23:55:58|0.14914
23:55:59|0.14914
23:56:00|0.14944
23:56:01|0.14989
23:56:02|0.14989
23:56:04|0.14989
23:56:05|0.14989
23:56:06|0.14989
23:56:07|0.14989
23:56:09|0.14989
23:56:09|0.14989
23:56:11|0.14989
23:56:12|0.14989
23:56:12|0.14989
23:56:13|0.14989
23:56:15|0.14989
23:56:16|0.14989
23:56:17|0.14989
23:56:18|0.14989
23:56:18|0.14989
23:56:20|0.14989
23:56:21|0.14989
23:56:21|0.14989
23:56:23|0.14989
23:56:23|0.14989
23:56:24|0.14973
23:56:25|0.14973
23:56:26|0.14973
23:56:28|0.14973
23:56:28|0.14973
23:56:29|0.14973
23:56:30|0.14973
23:56:31|0.14973
23:56:33|0.14973
23:56:34|0.14973
23:56:35|0.14973
23:56:35|0.14973
23:56:36|0.14973
23:56:37|0.14973
23:56:38|0.14973
23:56:39|0.14973
23:56:40|0.14973
23:56:42|0.14973
23:56:42|0.14973
23:56:44|0.14973
23:56:44|0.14973
23:56:45|0.14973
23:56:46|0.14973
23:56:47|0.14973
23:56:48|0.14973
23:56:49|0.14992
23:56:50|0.14992
23:56:51|0.15026
23:56:53|0.14979
23:56:53|0.1497
23:56:55|0.1497
23:56:55|0.1497
23:56:56|0.1497
23:56:57|0.1497
23:56:58|0.1497
23:56:59|0.1497
23:57:00|0.1497
23:57:01|0.1497
23:57:02|0.1497
23:57:03|0.1497
23:57:06|0.1498
23:57:07|0.14973
23:57:08|0.14973
23:57:09|0.14973
23:57:10|0.14973
23:57:11|0.14973
23:57:12|0.14973
23:57:13|0.14973
23:57:14|0.14988
23:57:15|0.14988
23:57:16|0.14988
23:57:17|0.14988
23:57:18|0.14974
23:57:19|0.14974
23:57:20|0.14974
23:57:21|0.14974
23:57:22|0.14974
23:57:23|0.14977
23:57:24|0.14977
23:57:25|0.14977
23:57:26|0.14977
23:57:27|0.14977
23:57:28|0.14977
23:57:29|0.14977
23:57:30|0.14973
23:57:31|0.14973
23:57:32|0.14973
23:57:33|0.14973
23:57:34|0.14973
23:57:35|0.14973
23:57:36|0.14973
23:57:37|0.14973
23:57:38|0.14973
23:57:39|0.14973
23:57:40|0.14973
23:57:41|0.14973
23:57:42|0.14973
23:57:43|0.14936
23:57:44|0.14936
23:57:45|0.14936
23:57:46|0.14936
23:57:47|0.14936
23:57:48|0.14936
23:57:49|0.14936
23:57:50|0.14936
23:57:51|0.14936
23:57:52|0.14936
23:57:53|0.14936
23:57:54|0.14936
23:57:55|0.14936
23:57:56|0.14936
23:57:57|0.14936
23:57:58|0.14936
23:57:59|0.14936
23:58:00|0.14936
23:58:01|0.14936
23:58:02|0.14936
23:58:03|0.14936
23:58:05|0.14936
23:58:06|0.1497
23:58:08|0.14922
23:58:08|0.14922
23:58:09|0.14922
23:58:10|0.14922
23:58:11|0.14922
23:58:12|0.14922
23:58:13|0.14922
23:58:14|0.14922
23:58:15|0.14949
23:58:16|0.14949
23:58:17|0.1493
23:58:18|0.1493
23:58:20|0.1493
23:58:21|0.14936
23:58:21|0.14936
23:58:22|0.14936
23:58:24|0.14936
23:58:24|0.14936
23:58:26|0.14936
23:58:26|0.14924
23:58:28|0.14924
23:58:29|0.14924
23:58:30|0.14924
23:58:30|0.14924
23:58:32|0.14924
23:58:32|0.14924
23:58:34|0.14924
23:58:34|0.14924
23:58:35|0.14924
23:58:36|0.14924
23:58:38|0.14924
23:58:38|0.14924
23:58:40|0.14924
23:58:40|0.14924
23:58:41|0.14924
23:58:42|0.14924
23:58:43|0.14924
23:58:44|0.14924
23:58:45|0.14924
23:58:46|0.14924
23:58:48|0.14924
23:58:49|0.14884
23:58:50|0.14864
23:58:51|0.14876
23:58:52|0.14862
23:58:53|0.14858
23:58:54|0.1485
23:58:55|0.1485
23:58:56|0.1485
23:58:57|0.1485
23:58:58|0.1486
23:58:59|0.1486
23:59:00|0.14874
23:59:01|0.14874
23:59:02|0.14874
23:59:03|0.14874
23:59:04|0.14867
23:59:05|0.14867
23:59:06|0.14867
23:59:07|0.14867
23:59:09|0.14871
23:59:10|0.14871
23:59:10|0.14871
23:59:12|0.14871
23:59:13|0.14881
23:59:14|0.14881
23:59:14|0.14881
23:59:15|0.14881
23:59:16|0.14881
23:59:18|0.14881
23:59:18|0.14881
23:59:19|0.14881
23:59:20|0.14881
23:59:22|0.14881
23:59:23|0.14881
23:59:23|0.14874
23:59:25|0.14874
23:59:26|0.14874
23:59:26|0.14874
23:59:27|0.14874
23:59:28|0.14874
23:59:30|0.14874
23:59:30|0.14874
23:59:31|0.14874
23:59:32|0.14874
23:59:33|0.14874
23:59:34|0.14874
23:59:35|0.14872
23:59:36|0.14872
23:59:37|0.14914
23:59:39|0.14914
23:59:39|0.14914
23:59:40|0.14914
23:59:41|0.14914
23:59:42|0.14914
23:59:43|0.14934
23:59:44|0.14934
23:59:45|0.14934
23:59:46|0.14934
23:59:47|0.14934
23:59:48|0.14934
23:59:50|0.14934
23:59:50|0.14934
23:59:51|0.14934
23:59:52|0.14934
23:59:53|0.14934
23:59:54|0.14934
23:59:56|0.14934
23:59:56|0.14935
23:59:57|0.14935
23:59:58|0.14935
23:59:59|0.14935