00:00:01|0.13389
00:00:02|0.13386
00:00:04|0.13386
00:00:04|0.13386
00:00:07|0.13386
00:00:08|0.13354
00:00:09|0.13354
00:00:09|0.13354
00:00:11|0.13354
00:00:13|0.13354
00:00:13|0.13354
00:00:15|0.13354
00:00:16|0.13354
00:00:17|0.13354
00:00:18|0.13378
00:00:18|0.13378
00:00:20|0.13378
00:00:20|0.13378
00:00:22|0.13378
00:00:23|0.13378
00:00:24|0.13378
00:00:24|0.13378
00:00:26|0.13378
00:00:26|0.13378
00:00:27|0.13378
00:00:29|0.13378
00:00:30|0.13378
00:00:32|0.13378
00:00:32|0.13378
00:00:34|0.13378
00:00:35|0.13378
00:00:37|0.13378
00:00:37|0.13365
00:00:39|0.13357
00:00:40|0.13357
00:00:41|0.13357
00:00:42|0.13357
00:00:44|0.13357
00:00:44|0.13357
00:00:46|0.1335
00:00:46|0.13307
00:00:47|0.13307
00:00:48|0.13307
00:00:49|0.13307
00:00:51|0.13336
00:00:51|0.13336
00:00:53|0.13336
00:00:54|0.13351
00:00:55|0.13351
00:00:57|0.13351
00:00:59|0.1333
00:00:59|0.1333
00:01:00|0.1333
00:01:02|0.1333
00:01:03|0.1333
00:01:04|0.1333
00:01:05|0.13328
00:01:06|0.1332
00:01:07|0.13319
00:01:08|0.13319
00:01:09|0.13319
00:01:11|0.13322
00:01:12|0.13319
00:01:13|0.13319
00:01:14|0.13319
00:01:15|0.13319
00:01:16|0.13319
00:01:17|0.13319
00:01:17|0.13319
00:01:19|0.13319
00:01:20|0.133
00:01:21|0.13308
00:01:21|0.13308
00:01:23|0.13308
00:01:24|0.13308
00:01:24|0.13308
00:01:26|0.13308
00:01:27|0.13307
00:01:28|0.13307
00:01:29|0.13307
00:01:30|0.13307
00:01:31|0.13307
00:01:33|0.13307
00:01:34|0.13307
00:01:35|0.13307
00:01:37|0.13307
00:01:37|0.13307
00:01:38|0.13243
00:01:41|0.13274
00:01:41|0.13285
00:01:42|0.1328
00:01:44|0.1328
00:01:44|0.1328
00:01:45|0.1328
00:01:47|0.1328
00:01:48|0.13277
00:01:48|0.13277
00:01:50|0.13277
00:01:51|0.13277
00:01:52|0.13277
00:01:53|0.13277
00:01:55|0.13277
00:01:56|0.13277
00:01:57|0.13277
00:01:57|0.1327
00:01:58|0.1327
00:01:59|0.1327
00:02:00|0.1327
00:02:03|0.1327
00:02:04|0.1327
00:02:05|0.1328
00:02:07|0.13279
00:02:08|0.13279
00:02:09|0.13279
00:02:10|0.13279
00:02:12|0.13279
00:02:12|0.13277
00:02:13|0.13277
00:02:15|0.13257
00:02:16|0.13257
00:02:17|0.13257
00:02:18|0.13257
00:02:19|0.13264
00:02:20|0.13264
00:02:21|0.13276
00:02:21|0.13276
00:02:23|0.13276
00:02:24|0.13276
00:02:25|0.13276
00:02:27|0.13276
00:02:27|0.13276
00:02:28|0.13295
00:02:29|0.13295
00:02:30|0.13295
00:02:31|0.13295
00:02:33|0.13295
00:02:35|0.13251
00:02:37|0.13251
00:02:38|0.13251
00:02:39|0.13251
00:02:40|0.13251
00:02:41|0.13251
00:02:42|0.13251
00:02:43|0.13251
00:02:43|0.13251
00:02:45|0.13251
00:02:46|0.13251
00:02:47|0.13251
00:02:48|0.13251
00:02:48|0.1329
00:02:50|0.13304
00:02:51|0.13312
00:02:51|0.13323
00:02:53|0.13323
00:02:53|0.13318
00:02:55|0.13318
00:02:56|0.1332
00:02:57|0.1332
00:02:57|0.1332
00:02:59|0.1332
00:03:00|0.1332
00:03:01|0.1332
00:03:02|0.1332
00:03:04|0.1332
00:03:05|0.1332
00:03:06|0.1332
00:03:07|0.1332
00:03:08|0.1332
00:03:09|0.1332
00:03:10|0.1332
00:03:11|0.1332
00:03:12|0.1332
00:03:13|0.1332
00:03:15|0.1332
00:03:15|0.1332
00:03:17|0.1332
00:03:18|0.1332
00:03:19|0.1332
00:03:19|0.1332
00:03:21|0.1332
00:03:22|0.1332
00:03:22|0.1332
00:03:24|0.1332
00:03:25|0.1332
00:03:26|0.1332
00:03:27|0.1332
00:03:27|0.1332
00:03:29|0.1332
00:03:30|0.1332
00:03:31|0.1332
00:03:32|0.13265
00:03:33|0.13265
00:03:35|0.13265
00:03:36|0.13263
00:03:38|0.13262
00:03:39|0.13262
00:03:39|0.13262
00:03:41|0.13262
00:03:43|0.13262
00:03:43|0.13297
00:03:44|0.1325
00:03:45|0.1325
00:03:46|0.1325
00:03:47|0.1325
00:03:48|0.1325
00:03:50|0.1325
00:03:50|0.1325
00:03:52|0.1325
00:03:52|0.13256
00:03:53|0.13256
00:03:54|0.13256
00:03:55|0.13256
00:03:57|0.13256
00:03:57|0.13276
00:03:58|0.13276
00:03:59|0.13276
00:04:00|0.13276
00:04:02|0.13276
00:04:03|0.13276
00:04:03|0.13276
00:04:04|0.13276
00:04:06|0.13276
00:04:07|0.13253
00:04:08|0.13249
00:04:09|0.13292
00:04:10|0.13292
00:04:10|0.13292
00:04:12|0.13292
00:04:12|0.13292
00:04:14|0.13292
00:04:15|0.13276
00:04:16|0.13276
00:04:16|0.13276
00:04:17|0.13276
00:04:19|0.13273
00:04:20|0.13273
00:04:20|0.13273
00:04:22|0.13273
00:04:23|0.13273
00:04:23|0.13273
00:04:25|0.13273
00:04:26|0.13273
00:04:26|0.13276
00:04:28|0.13276
00:04:29|0.13267
00:04:29|0.13267
00:04:31|0.13267
00:04:31|0.13267
00:04:32|0.13267
00:04:33|0.13267
00:04:35|0.13267
00:04:36|0.13267
00:04:38|0.13267
00:04:38|0.13267
00:04:40|0.13267
00:04:40|0.13267
00:04:41|0.13267
00:04:42|0.13267
00:04:43|0.13267
00:04:44|0.13267
00:04:45|0.13267
00:04:46|0.13267
00:04:47|0.13265
00:04:49|0.13265
00:04:51|0.13265
00:04:51|0.13265
00:04:52|0.13265
00:04:53|0.13265
00:04:54|0.13258
00:04:55|0.13258
00:04:56|0.13258
00:04:57|0.13258
00:04:59|0.13258
00:05:00|0.13258
00:05:01|0.13258
00:05:02|0.13258
00:05:03|0.13258
00:05:03|0.13306
00:05:05|0.13306
00:05:06|0.13306
00:05:08|0.13306
00:05:08|0.13306
00:05:10|0.13306
00:05:11|0.13306
00:05:12|0.13306
00:05:13|0.13306
00:05:15|0.13306
00:05:16|0.13306
00:05:17|0.13306
00:05:17|0.13306
00:05:19|0.13306
00:05:20|0.13306
00:05:21|0.13307
00:05:22|0.13306
00:05:23|0.13306
00:05:24|0.13306
00:05:25|0.13306
00:05:26|0.13306
00:05:27|0.13306
00:05:28|0.13306
00:05:29|0.13306
00:05:31|0.13313
00:05:32|0.13338
00:05:32|0.13338
00:05:34|0.13319
00:05:35|0.13319
00:05:35|0.13319
00:05:37|0.13319
00:05:39|0.13319
00:05:40|0.13313
00:05:40|0.13313
00:05:42|0.13313
00:05:43|0.13306
00:05:43|0.13306
00:05:45|0.13306
00:05:46|0.13306
00:05:47|0.13306
00:05:48|0.13306
00:05:49|0.13312
00:05:50|0.13309
00:05:51|0.13309
00:05:52|0.13309
00:05:53|0.13309
00:05:54|0.13309
00:05:55|0.13309
00:05:56|0.13309
00:05:57|0.13309
00:05:58|0.13309
00:05:59|0.13309
00:06:01|0.13309
00:06:01|0.13321
00:06:02|0.13321
00:06:04|0.13321
00:06:05|0.13321
00:06:07|0.13321
00:06:08|0.13321
00:06:09|0.13321
00:06:10|0.13321
00:06:11|0.13321
00:06:12|0.13321
00:06:13|0.13321
00:06:14|0.13321
00:06:15|0.13321
00:06:15|0.13321
00:06:16|0.13321
00:06:17|0.13321
00:06:19|0.13306
00:06:19|0.13306
00:06:21|0.13306
00:06:21|0.13306
00:06:23|0.13306
00:06:25|0.13306
00:06:25|0.13306
00:06:26|0.13306
00:06:27|0.13306
00:06:28|0.13306
00:06:29|0.13306
00:06:30|0.13306
00:06:31|0.13306
00:06:32|0.133
00:06:33|0.133
00:06:34|0.133
00:06:35|0.13369
00:06:37|0.13373
00:06:38|0.13398
00:06:40|0.13398
00:06:41|0.13398
00:06:41|0.13403
00:06:43|0.13403
00:06:44|0.13403
00:06:44|0.13403
00:06:46|0.13403
00:06:48|0.13403
00:06:48|0.13403
00:06:49|0.13403
00:06:50|0.13403
00:06:51|0.13403
00:06:52|0.13403
00:06:53|0.13403
00:06:54|0.13449
00:06:55|0.13464
00:06:57|0.13464
00:06:59|0.13431
00:06:59|0.13431
00:07:01|0.13431
00:07:02|0.13431
00:07:03|0.13567
00:07:04|0.13599
00:07:05|0.136
00:07:06|0.13631
00:07:08|0.13697
00:07:09|0.137
00:07:10|0.13752
00:07:11|0.13704
00:07:11|0.13693
00:07:13|0.13657
00:07:13|0.13629
00:07:14|0.13569
00:07:16|0.13593
00:07:17|0.13563
00:07:18|0.13564
00:07:19|0.13507
00:07:20|0.13587
00:07:21|0.13536
00:07:21|0.1358
00:07:22|0.1358
00:07:24|0.13604
00:07:25|0.13564
00:07:26|0.13605
00:07:26|0.13625
00:07:27|0.13587
00:07:29|0.13588
00:07:29|0.13605
00:07:30|0.13526
00:07:32|0.13628
00:07:33|0.13678
00:07:34|0.13636
00:07:35|0.13638
00:07:35|0.13599
00:07:37|0.13599
00:07:38|0.13599
00:07:39|0.13636
00:07:40|0.13689
00:07:42|0.13694
00:07:43|0.13715
00:07:45|0.13752
00:07:45|0.13754
00:07:47|0.13754
00:07:47|0.13776
00:07:49|0.13781
00:07:50|0.13825
00:07:51|0.13864
00:07:51|0.1385
00:07:57|0.13891
00:07:58|0.13891
00:08:00|0.13825
00:08:01|0.13825
00:08:02|0.13793
00:08:03|0.13846
00:08:04|0.138
00:08:06|0.13845
00:08:07|0.13809
00:08:08|0.13809
00:08:09|0.138
00:08:10|0.13813
00:08:11|0.13837
00:08:12|0.13828
00:08:14|0.138
00:08:14|0.13876
00:08:15|0.13836
00:08:16|0.13866
00:08:18|0.1386
00:08:19|0.138
00:08:20|0.13887
00:08:21|0.13881
00:08:22|0.13881
00:08:23|0.13872
00:08:24|0.13873
00:08:25|0.13862
00:08:26|0.13796
00:08:27|0.13833
00:08:29|0.13873
00:08:29|0.13826
00:08:30|0.1386
00:08:31|0.1391
00:08:33|0.13915
00:08:34|0.13955
00:08:35|0.1395
00:08:36|0.13948
00:08:37|0.13907
00:08:38|0.13943
00:08:40|0.13903
00:08:40|0.13943
00:08:42|0.13951
00:08:43|0.1395
00:08:45|0.1397
00:08:47|0.14056
00:08:47|0.14052
00:08:48|0.14052
00:08:50|0.1406
00:08:51|0.1406
00:08:52|0.14042
00:08:53|0.14062
00:08:55|0.14074
00:08:55|0.14056
00:08:56|0.14065
00:08:57|0.14068
00:08:58|0.14099
00:08:59|0.14099
00:09:00|0.14102
00:09:01|0.14099
00:09:02|0.14079
00:09:03|0.14098
00:09:04|0.14098
00:09:05|0.14099
00:09:06|0.14186
00:09:07|0.14176
00:09:08|0.14101
00:09:09|0.14161
00:09:10|0.14134
00:09:11|0.1417
00:09:13|0.14175
00:09:14|0.14195
00:09:14|0.14125
00:09:15|0.14197
00:09:16|0.14211
00:09:17|0.14229
00:09:18|0.14195
00:09:19|0.14189
00:09:20|0.14193
00:09:21|0.14167
00:09:22|0.14094
00:09:23|0.14123
00:09:24|0.14056
00:09:25|0.1405
00:09:26|0.14042
00:09:27|0.14145
00:09:28|0.14145
00:09:29|0.14064
00:09:30|0.14064
00:09:31|0.14127
00:09:32|0.14
00:09:33|0.14073
00:09:34|0.14026
00:09:35|0.1402
00:09:36|0.1402
00:09:37|0.1394
00:09:38|0.1394
00:09:40|0.13941
00:09:41|0.13945
00:09:41|0.13891
00:09:43|0.13884
00:09:45|0.13914
00:09:46|0.13897
00:09:47|0.13904
00:09:48|0.13941
00:09:49|0.13941
00:09:50|0.13941
00:09:52|0.13971
00:09:54|0.14023
00:09:54|0.1393
00:09:55|0.1391
00:09:57|0.13947
00:09:57|0.13946
00:09:58|0.13858
00:09:59|0.13924
00:10:00|0.13862
00:10:01|0.13891
00:10:02|0.13835
00:10:04|0.13876
00:10:05|0.13876
00:10:07|0.13863
00:10:07|0.13863
00:10:08|0.13863
00:10:10|0.13862
00:10:11|0.13862
00:10:11|0.13867
00:10:13|0.13874
00:10:13|0.13849
00:10:14|0.13849
00:10:16|0.13849
00:10:17|0.13868
00:10:17|0.13868
00:10:19|0.13838
00:10:20|0.13838
00:10:21|0.13839
00:10:22|0.13861
00:10:23|0.13872
00:10:24|0.13893
00:10:25|0.13863
00:10:26|0.13935
00:10:27|0.13936
00:10:28|0.13945
00:10:29|0.13942
00:10:30|0.13942
00:10:32|0.13942
00:10:32|0.13942
00:10:33|0.14
00:10:34|0.13999
00:10:35|0.13972
00:10:36|0.13967
00:10:37|0.13967
00:10:38|0.13998
00:10:39|0.13998
00:10:41|0.13972
00:10:43|0.13998
00:10:43|0.13968
00:10:44|0.13994
00:10:46|0.13992
00:10:47|0.13992
00:10:48|0.13957
00:10:48|0.13976
00:10:49|0.13976
00:10:50|0.13976
00:10:53|0.13964
00:10:53|0.13964
00:10:55|0.13998
00:10:55|0.13995
00:10:57|0.13995
00:10:58|0.13995
00:10:59|0.13995
00:11:00|0.13995
00:11:00|0.13995
00:11:03|0.1398
00:11:03|0.1398
00:11:04|0.1398
00:11:05|0.1398
00:11:07|0.1398
00:11:07|0.13902
00:11:09|0.13847
00:11:09|0.13824
00:11:11|0.13806
00:11:12|0.1379
00:11:13|0.1374
00:11:14|0.1374
00:11:15|0.13725
00:11:16|0.13701
00:11:16|0.13698
00:11:18|0.13695
00:11:19|0.13708
00:11:20|0.13671
00:11:21|0.13671
00:11:22|0.13671
00:11:22|0.13694
00:11:24|0.13674
00:11:25|0.13672
00:11:26|0.13658
00:11:27|0.13658
00:11:28|0.13649
00:11:29|0.13625
00:11:30|0.13645
00:11:31|0.13645
00:11:32|0.13593
00:11:32|0.13587
00:11:34|0.13585
00:11:35|0.13549
00:11:36|0.13549
00:11:36|0.13544
00:11:37|0.13544
00:11:39|0.1354
00:11:39|0.13537
00:11:41|0.13544
00:11:43|0.13524
00:11:44|0.13531
00:11:45|0.13536
00:11:46|0.13489
00:11:46|0.13485
00:11:48|0.13484
00:11:50|0.13467
00:11:50|0.13454
00:11:52|0.13454
00:11:53|0.13452
00:11:54|0.13452
00:11:55|0.13482
00:11:56|0.13482
00:11:57|0.13429
00:11:58|0.13463
00:11:59|0.13382
00:12:00|0.13408
00:12:01|0.13396
00:12:02|0.13426
00:12:03|0.13451
00:12:05|0.13483
00:12:05|0.13491
00:12:07|0.13501
00:12:08|0.13501
00:12:08|0.13508
00:12:10|0.13563
00:12:11|0.13563
00:12:12|0.13527
00:12:13|0.13593
00:12:14|0.13632
00:12:15|0.13593
00:12:16|0.13593
00:12:18|0.13593
00:12:18|0.13587
00:12:20|0.13551
00:12:20|0.13649
00:12:22|0.13646
00:12:22|0.13652
00:12:24|0.13649
00:12:25|0.13689
00:12:26|0.13661
00:12:27|0.13705
00:12:28|0.13658
00:12:29|0.13621
00:12:30|0.13641
00:12:31|0.13649
00:12:32|0.13622
00:12:33|0.13622
00:12:34|0.13676
00:12:35|0.1367
00:12:36|0.13653
00:12:37|0.13638
00:12:38|0.13617
00:12:39|0.13639
00:12:40|0.13613
00:12:41|0.1358
00:12:42|0.13601
00:12:44|0.13576
00:12:45|0.13578
00:12:46|0.135
00:12:48|0.13482
00:12:48|0.13442
00:12:49|0.13444
00:12:50|0.13455
00:12:52|0.13438
00:12:52|0.13423
00:12:54|0.13382
00:12:55|0.13352
00:12:56|0.13329
00:12:56|0.13379
00:12:59|0.1338
00:12:59|0.13317
00:13:00|0.13448
00:13:01|0.13448
00:13:02|0.13382
00:13:03|0.13352
00:13:04|0.1338
00:13:06|0.1338
00:13:07|0.13334
00:13:08|0.13391
00:13:09|0.13316
00:13:10|0.13376
00:13:11|0.13313
00:13:12|0.13354
00:13:13|0.13332
00:13:14|0.13438
00:13:15|0.13433
00:13:16|0.13384
00:13:17|0.13334
00:13:19|0.13326
00:13:19|0.13363
00:13:20|0.13368
00:13:21|0.13352
00:13:22|0.13386
00:13:23|0.13316
00:13:25|0.13295
00:13:25|0.13295
00:13:26|0.13286
00:13:27|0.13278
00:13:28|0.13268
00:13:30|0.13345
00:13:30|0.13289
00:13:32|0.13224
00:13:32|0.13267
00:13:33|0.13231
00:13:34|0.13233
00:13:36|0.13219
00:13:37|0.13229
00:13:37|0.13222
00:13:38|0.133
00:13:40|0.13237
00:13:40|0.13225
00:13:42|0.13225
00:13:42|0.13259
00:13:44|0.13236
00:13:45|0.13236
00:13:46|0.13217
00:13:47|0.13217
00:13:49|0.13188
00:13:49|0.13189
00:13:50|0.13202
00:13:51|0.13202
00:13:52|0.1321
00:13:53|0.1322
00:13:54|0.13211
00:13:56|0.13242
00:13:57|0.13242
00:13:58|0.13242
00:14:00|0.13202
00:14:01|0.13208
00:14:02|0.13208
00:14:04|0.13234
00:14:05|0.13141
00:14:05|0.13145
00:14:08|0.13201
00:14:09|0.13193
00:14:09|0.13182
00:14:11|0.13151
00:14:12|0.13188
00:14:13|0.13188
00:14:14|0.13259
00:14:15|0.13259
00:14:16|0.13267
00:14:17|0.13259
00:14:18|0.13259
00:14:20|0.13266
00:14:20|0.13267
00:14:21|0.13278
00:14:22|0.13278
00:14:24|0.13263
00:14:24|0.13297
00:14:25|0.13272
00:14:26|0.13284
00:14:27|0.1332
00:14:28|0.13341
00:14:29|0.13289
00:14:31|0.13289
00:14:31|0.13295
00:14:32|0.13332
00:14:33|0.13309
00:14:34|0.13349
00:14:35|0.13349
00:14:36|0.13349
00:14:37|0.13349
00:14:38|0.13349
00:14:39|0.13349
00:14:40|0.13348
00:14:41|0.13348
00:14:43|0.13267
00:14:43|0.13267
00:14:44|0.13252
00:14:46|0.13252
00:14:47|0.13252
00:14:48|0.13252
00:14:49|0.13252
00:14:51|0.13266
00:14:52|0.13253
00:14:52|0.13228
00:14:54|0.1326
00:14:56|0.13241
00:14:57|0.13237
00:14:58|0.13268
00:14:59|0.13268
00:15:00|0.13268
00:15:01|0.13271
00:15:03|0.13271
00:15:04|0.13267
00:15:05|0.13216
00:15:06|0.13243
00:15:07|0.13238
00:15:08|0.13238
00:15:10|0.1325
00:15:11|0.13246
00:15:12|0.13246
00:15:12|0.13221
00:15:14|0.13221
00:15:15|0.13243
00:15:16|0.13243
00:15:17|0.13243
00:15:17|0.13238
00:15:18|0.13213
00:15:20|0.13208
00:15:21|0.13142
00:15:22|0.13142
00:15:22|0.13185
00:15:24|0.13185
00:15:25|0.13178
00:15:26|0.13204
00:15:27|0.13204
00:15:28|0.13207
00:15:29|0.13166
00:15:29|0.13178
00:15:30|0.13155
00:15:31|0.13155
00:15:33|0.1314
00:15:33|0.1314
00:15:34|0.1314
00:15:35|0.1314
00:15:38|0.1315
00:15:38|0.1315
00:15:39|0.13154
00:15:40|0.13154
00:15:42|0.13164
00:15:43|0.13164
00:15:43|0.13164
00:15:45|0.13164
00:15:46|0.13165
00:15:48|0.13165
00:15:50|0.13159
00:15:51|0.1316
00:15:52|0.1316
00:15:53|0.1316
00:15:55|0.13168
00:15:55|0.1316
00:15:57|0.1316
00:15:58|0.1316
00:15:59|0.13168
00:16:00|0.13168
00:16:02|0.1317
00:16:03|0.13187
00:16:04|0.13187
00:16:05|0.13187
00:16:05|0.13187
00:16:07|0.13187
00:16:08|0.13187
00:16:09|0.13187
00:16:10|0.13187
00:16:12|0.13187
00:16:12|0.13187
00:16:14|0.13187
00:16:16|0.13187
00:16:16|0.13187
00:16:18|0.13187
00:16:19|0.13196
00:16:20|0.13196
00:16:21|0.132
00:16:22|0.132
00:16:23|0.132
00:16:24|0.132
00:16:25|0.132
00:16:27|0.13188
00:16:28|0.13188
00:16:29|0.13188
00:16:30|0.13188
00:16:31|0.13206
00:16:31|0.13206
00:16:33|0.13206
00:16:34|0.13206
00:16:34|0.1321
00:16:36|0.1321
00:16:37|0.13229
00:16:38|0.13202
00:16:38|0.13202
00:16:39|0.13202
00:16:41|0.13202
00:16:42|0.13202
00:16:43|0.13202
00:16:44|0.13125
00:16:44|0.13125
00:16:45|0.13125
00:16:47|0.13125
00:16:48|0.13125
00:16:49|0.13125
00:16:50|0.13125
00:16:51|0.13125
00:16:52|0.13125
00:16:53|0.13125
00:16:54|0.13125
00:16:55|0.13196
00:16:56|0.13195
00:16:57|0.13195
00:16:58|0.13197
00:16:59|0.13197
00:17:00|0.13197
00:17:01|0.13223
00:17:03|0.13223
00:17:05|0.13223
00:17:06|0.13223
00:17:06|0.13223
00:17:07|0.13253
00:17:08|0.13253
00:17:09|0.13226
00:17:10|0.13226
00:17:11|0.13226
00:17:12|0.13226
00:17:13|0.13226
00:17:14|0.1322
00:17:15|0.1322
00:17:16|0.1322
00:17:17|0.1322
00:17:18|0.13087
00:17:20|0.13147
00:17:20|0.13147
00:17:21|0.13124
00:17:22|0.13147
00:17:23|0.13147
00:17:24|0.13147
00:17:25|0.13147
00:17:26|0.13147
00:17:27|0.13147
00:17:28|0.1315
00:17:29|0.1315
00:17:30|0.1315
00:17:31|0.1315
00:17:32|0.1313
00:17:33|0.1313
00:17:34|0.1313
00:17:35|0.1313
00:17:36|0.1313
00:17:37|0.1313
00:17:38|0.1313
00:17:39|0.13061
00:17:40|0.13119
00:17:41|0.13066
00:17:42|0.13091
00:17:43|0.13091
00:17:44|0.13091
00:17:45|0.13055
00:17:46|0.13055
00:17:47|0.13055
00:17:48|0.13095
00:17:50|0.13099
00:17:52|0.13055
00:17:53|0.13055
00:17:54|0.13055
00:17:54|0.1307
00:17:56|0.1307
00:17:57|0.13055
00:17:58|0.13052
00:17:58|0.13052
00:18:00|0.13051
00:18:01|0.13051
00:18:02|0.13055
00:18:03|0.13067
00:18:04|0.13085
00:18:06|0.13074
00:18:06|0.13074
00:18:08|0.13074
00:18:09|0.13067
00:18:10|0.13074
00:18:11|0.1307
00:18:12|0.1307
00:18:13|0.1307
00:18:14|0.1307
00:18:16|0.1307
00:18:17|0.1307
00:18:18|0.1307
00:18:19|0.1307
00:18:19|0.13074
00:18:22|0.13082
00:18:22|0.13082
00:18:23|0.13041
00:18:24|0.13041
00:18:25|0.13042
00:18:26|0.13063
00:18:27|0.13063
00:18:29|0.13063
00:18:29|0.13063
00:18:30|0.13063
00:18:31|0.13063
00:18:32|0.13063
00:18:33|0.13063
00:18:34|0.13069
00:18:35|0.13069
00:18:36|0.13069
00:18:38|0.13069
00:18:38|0.13022
00:18:39|0.13022
00:18:40|0.13023
00:18:41|0.13023
00:18:42|0.13023
00:18:43|0.13019
00:18:44|0.13
00:18:45|0.13
00:18:46|0.13
00:18:47|0.13
00:18:49|0.13016
00:18:51|0.13016
00:18:52|0.13
00:18:52|0.12995
00:18:55|0.1297
00:18:56|0.12991
00:18:57|0.12991
00:18:58|0.13009
00:18:59|0.12975
00:19:00|0.12975
00:19:02|0.13037
00:19:03|0.13057
00:19:05|0.13023
00:19:05|0.13022
00:19:07|0.13022
00:19:07|0.13064
00:19:08|0.13064
00:19:09|0.13064
00:19:11|0.13064
00:19:11|0.13064
00:19:13|0.13064
00:19:14|0.13039
00:19:15|0.13039
00:19:16|0.13039
00:19:17|0.13039
00:19:18|0.13039
00:19:20|0.13061
00:19:21|0.13061
00:19:21|0.13061
00:19:23|0.13061
00:19:23|0.13061
00:19:25|0.13061
00:19:26|0.13064
00:19:26|0.13064
00:19:28|0.13064
00:19:29|0.13064
00:19:30|0.13064
00:19:31|0.13064
00:19:32|0.13037
00:19:33|0.13062
00:19:34|0.13062
00:19:34|0.13062
00:19:36|0.13062
00:19:37|0.13062
00:19:39|0.13062
00:19:39|0.13062
00:19:40|0.13062
00:19:41|0.13062
00:19:42|0.13062
00:19:44|0.13062
00:19:45|0.13062
00:19:45|0.13062
00:19:46|0.13062
00:19:47|0.13062
00:19:49|0.13062
00:19:51|0.13062
00:19:51|0.13062
00:19:53|0.13062
00:19:54|0.13062
00:19:55|0.13062
00:19:56|0.13062
00:19:57|0.13064
00:19:58|0.13064
00:19:59|0.13064
00:20:01|0.13064
00:20:02|0.13064
00:20:02|0.13064
00:20:04|0.13064
00:20:04|0.13076
00:20:06|0.13076
00:20:07|0.13076
00:20:09|0.13076
00:20:10|0.13076
00:20:12|0.13045
00:20:12|0.13064
00:20:13|0.13064
00:20:14|0.13064
00:20:15|0.13039
00:20:16|0.13008
00:20:17|0.13008
00:20:18|0.13008
00:20:19|0.13059
00:20:20|0.13059
00:20:21|0.13059
00:20:22|0.13059
00:20:23|0.13059
00:20:24|0.13059
00:20:25|0.13059
00:20:27|0.13059
00:20:27|0.13063
00:20:28|0.13063
00:20:29|0.13059
00:20:30|0.13059
00:20:31|0.13059
00:20:32|0.13059
00:20:33|0.13059
00:20:34|0.13059
00:20:35|0.13059
00:20:36|0.13059
00:20:37|0.13059
00:20:38|0.13056
00:20:39|0.13056
00:20:40|0.13056
00:20:41|0.13056
00:20:42|0.13056
00:20:43|0.13007
00:20:44|0.13007
00:20:45|0.13007
00:20:46|0.13046
00:20:47|0.13013
00:20:48|0.13013
00:20:49|0.13013
00:20:51|0.13054
00:20:52|0.13054
00:20:53|0.13054
00:20:54|0.13054
00:20:54|0.13054
00:20:57|0.1305
00:20:57|0.1305
00:20:59|0.1305
00:21:01|0.1305
00:21:02|0.1305
00:21:04|0.1305
00:21:04|0.1305
00:21:05|0.13033
00:21:07|0.13033
00:21:08|0.13033
00:21:09|0.13033
00:21:10|0.13033
00:21:11|0.1303
00:21:12|0.1303
00:21:14|0.1303
00:21:15|0.1303
00:21:15|0.1303
00:21:17|0.1303
00:21:18|0.1303
00:21:18|0.1303
00:21:19|0.1303
00:21:20|0.13003
00:21:22|0.13003
00:21:22|0.13024
00:21:24|0.13024
00:21:24|0.13024
00:21:25|0.13024
00:21:27|0.13024
00:21:28|0.13034
00:21:28|0.13034
00:21:29|0.13034
00:21:31|0.13034
00:21:31|0.13034
00:21:32|0.13034
00:21:33|0.13034
00:21:35|0.12957
00:21:35|0.12979
00:21:37|0.12915
00:21:38|0.12919
00:21:38|0.12919
00:21:39|0.12959
00:21:40|0.12959
00:21:41|0.12778
00:21:42|0.12807
00:21:43|0.12809
00:21:44|0.12779
00:21:46|0.12828
00:21:47|0.12825
00:21:47|0.12825
00:21:48|0.12825
00:21:50|0.12825
00:21:51|0.12828
00:21:52|0.12822
00:21:53|0.12796
00:21:55|0.12814
00:21:56|0.12814
00:21:57|0.12814
00:21:58|0.12814
00:21:59|0.12814
00:22:00|0.12778
00:22:01|0.12778
00:22:02|0.12778
00:22:04|0.12799
00:22:05|0.12803
00:22:06|0.12799
00:22:07|0.12831
00:22:08|0.12838
00:22:09|0.12835
00:22:09|0.12808
00:22:11|0.12808
00:22:12|0.12808
00:22:13|0.12776
00:22:14|0.12805
00:22:15|0.12778
00:22:16|0.12778
00:22:17|0.12836
00:22:18|0.12836
00:22:19|0.12835
00:22:19|0.12835
00:22:21|0.12831
00:22:22|0.12832
00:22:23|0.12832
00:22:24|0.12832
00:22:25|0.12804
00:22:26|0.12826
00:22:28|0.12768
00:22:28|0.12768
00:22:30|0.12768
00:22:31|0.12812
00:22:32|0.12812
00:22:33|0.12812
00:22:34|0.12812
00:22:35|0.12812
00:22:36|0.12812
00:22:37|0.12807
00:22:38|0.12807
00:22:39|0.12808
00:22:40|0.12808
00:22:41|0.12808
00:22:42|0.12808
00:22:43|0.12815
00:22:44|0.12815
00:22:45|0.12819
00:22:46|0.12819
00:22:47|0.12782
00:22:48|0.1282
00:22:49|0.1282
00:22:50|0.12824
00:22:51|0.12824
00:22:52|0.12824
00:22:54|0.1281
00:22:55|0.1281
00:22:55|0.12826
00:22:58|0.12835
00:22:58|0.12835
00:23:00|0.12835
00:23:02|0.12828
00:23:03|0.12828
00:23:04|0.12828
00:23:05|0.12828
00:23:06|0.12828
00:23:07|0.12828
00:23:08|0.1282
00:23:09|0.1277
00:23:10|0.12811
00:23:11|0.12745
00:23:12|0.12745
00:23:13|0.12806
00:23:14|0.12743
00:23:15|0.12743
00:23:16|0.12743
00:23:17|0.12743
00:23:18|0.12743
00:23:19|0.12803
00:23:20|0.12813
00:23:21|0.12813
00:23:22|0.12811
00:23:23|0.12811
00:23:24|0.12811
00:23:25|0.12771
00:23:26|0.12794
00:23:27|0.12781
00:23:28|0.12781
00:23:29|0.12781
00:23:30|0.12801
00:23:31|0.12801
00:23:32|0.12801
00:23:33|0.12792
00:23:34|0.12792
00:23:35|0.12785
00:23:36|0.12785
00:23:37|0.12795
00:23:38|0.12795
00:23:39|0.12795
00:23:40|0.12795
00:23:41|0.12795
00:23:42|0.12795
00:23:43|0.12795
00:23:44|0.12795
00:23:45|0.12795
00:23:46|0.12766
00:23:47|0.12795
00:23:48|0.12795
00:23:49|0.12767
00:23:50|0.12767
00:23:51|0.12763
00:23:52|0.12792
00:23:53|0.12792
00:23:55|0.12792
00:23:56|0.12792
00:23:58|0.12792
00:23:59|0.12792
00:24:01|0.12792
00:24:02|0.12792
00:24:04|0.12792
00:24:04|0.12792
00:24:07|0.12795
00:24:07|0.12766
00:24:08|0.12766
00:24:09|0.12766
00:24:10|0.12766
00:24:11|0.12766
00:24:12|0.12766
00:24:13|0.12766
00:24:14|0.12792
00:24:15|0.12792
00:24:16|0.12792
00:24:17|0.12792
00:24:18|0.12792
00:24:19|0.12792
00:24:20|0.12815
00:24:21|0.12828
00:24:23|0.12825
00:24:23|0.12825
00:24:24|0.12827
00:24:25|0.12825
00:24:26|0.12825
00:24:27|0.12825
00:24:28|0.12825
00:24:29|0.128
00:24:30|0.12799
00:24:31|0.128
00:24:32|0.12799
00:24:33|0.12799
00:24:34|0.1282
00:24:35|0.12798
00:24:36|0.12798
00:24:37|0.128
00:24:38|0.1283
00:24:39|0.1283
00:24:40|0.1283
00:24:41|0.1283
00:24:42|0.1283
00:24:43|0.1283
00:24:45|0.1283
00:24:45|0.1283
00:24:46|0.12799
00:24:47|0.12798
00:24:48|0.12798
00:24:49|0.12798
00:24:50|0.12795
00:24:51|0.12795
00:24:52|0.12795
00:24:53|0.12792
00:24:55|0.12784
00:24:57|0.12777
00:24:59|0.1276
00:24:59|0.1276
00:25:00|0.1276
00:25:02|0.1276
00:25:03|0.1276
00:25:04|0.1276
00:25:06|0.1276
00:25:06|0.1276
00:25:07|0.1276
00:25:09|0.1276
00:25:10|0.12758
00:25:10|0.12757
00:25:11|0.12757
00:25:12|0.12757
00:25:14|0.12737
00:25:15|0.12752
00:25:16|0.12752
00:25:17|0.12755
00:25:17|0.12755
00:25:19|0.12755
00:25:19|0.12755
00:25:20|0.12755
00:25:21|0.12736
00:25:23|0.12754
00:25:24|0.12739
00:25:25|0.12739
00:25:26|0.12733
00:25:26|0.12698
00:25:27|0.12675
00:25:28|0.12697
00:25:30|0.12703
00:25:31|0.12703
00:25:31|0.12715
00:25:32|0.12708
00:25:33|0.12719
00:25:34|0.12692
00:25:35|0.12692
00:25:37|0.12694
00:25:37|0.12694
00:25:38|0.12694
00:25:39|0.12715
00:25:41|0.12715
00:25:42|0.12691
00:25:42|0.12653
00:25:43|0.12681
00:25:45|0.12655
00:25:46|0.12688
00:25:46|0.12668
00:25:47|0.12668
00:25:49|0.12668
00:25:50|0.12668
00:25:51|0.12668
00:25:52|0.12668
00:25:53|0.12677
00:25:53|0.12677
00:25:55|0.12667
00:25:56|0.12667
00:25:57|0.1268
00:25:58|0.1268
00:26:00|0.1268
00:26:01|0.12669
00:26:03|0.12669
00:26:04|0.12669
00:26:05|0.12688
00:26:06|0.12687
00:26:07|0.12702
00:26:08|0.12707
00:26:09|0.12708
00:26:10|0.12708
00:26:11|0.12708
00:26:12|0.12705
00:26:13|0.12705
00:26:14|0.12705
00:26:15|0.12705
00:26:16|0.12705
00:26:17|0.12705
00:26:18|0.12705
00:26:19|0.12705
00:26:20|0.12698
00:26:21|0.12704
00:26:22|0.12704
00:26:23|0.12704
00:26:24|0.12704
00:26:25|0.12704
00:26:26|0.12703
00:26:27|0.12704
00:26:28|0.12704
00:26:29|0.12704
00:26:30|0.12703
00:26:31|0.12695
00:26:32|0.12696
00:26:33|0.12697
00:26:34|0.12697
00:26:35|0.12697
00:26:36|0.12697
00:26:37|0.12697
00:26:38|0.12696
00:26:39|0.12696
00:26:40|0.12705
00:26:41|0.12705
00:26:42|0.12696
00:26:43|0.12696
00:26:44|0.12696
00:26:45|0.12696
00:26:46|0.12696
00:26:47|0.12728
00:26:48|0.12728
00:26:49|0.12725
00:26:50|0.12725
00:26:51|0.12707
00:26:52|0.12707
00:26:53|0.12707
00:26:54|0.12707
00:26:55|0.12707
00:26:56|0.12707
00:26:58|0.12707
00:27:00|0.12707
00:27:01|0.12702
00:27:02|0.1271
00:27:04|0.12718
00:27:05|0.12718
00:27:07|0.12714
00:27:07|0.12714
00:27:09|0.12714
00:27:09|0.12714
00:27:11|0.12714
00:27:12|0.12714
00:27:12|0.12728
00:27:14|0.12716
00:27:15|0.12716
00:27:16|0.12702
00:27:17|0.12708
00:27:18|0.12719
00:27:19|0.12743
00:27:21|0.1275
00:27:22|0.12757
00:27:23|0.12757
00:27:24|0.12719
00:27:25|0.12719
00:27:25|0.12719
00:27:27|0.12753
00:27:27|0.12724
00:27:29|0.12724
00:27:29|0.12751
00:27:31|0.12751
00:27:32|0.12751
00:27:32|0.12733
00:27:34|0.12733
00:27:35|0.12733
00:27:35|0.12733
00:27:37|0.12733
00:27:38|0.12733
00:27:39|0.12733
00:27:40|0.12757
00:27:40|0.12766
00:27:41|0.12766
00:27:42|0.12766
00:27:44|0.12769
00:27:45|0.1277
00:27:46|0.12769
00:27:47|0.12769
00:27:48|0.12769
00:27:48|0.12772
00:27:49|0.12772
00:27:51|0.12772
00:27:51|0.12772
00:27:53|0.12734
00:27:54|0.12734
00:27:55|0.12734
00:27:56|0.12746
00:27:57|0.12746
00:27:58|0.12746
00:28:00|0.12746
00:28:01|0.12746
00:28:03|0.12746
00:28:04|0.12746
00:28:05|0.12746
00:28:07|0.12746
00:28:08|0.12746
00:28:09|0.12746
00:28:10|0.12746
00:28:11|0.12746
00:28:12|0.12746
00:28:13|0.12772
00:28:14|0.12772
00:28:14|0.12785
00:28:16|0.12785
00:28:17|0.12785
00:28:18|0.12785
00:28:19|0.12741
00:28:20|0.12741
00:28:21|0.12741
00:28:22|0.12812
00:28:23|0.12812
00:28:23|0.12812
00:28:25|0.12812
00:28:25|0.12812
00:28:26|0.12812
00:28:27|0.12812
00:28:28|0.12812
00:28:30|0.12812
00:28:31|0.12812
00:28:32|0.12812
00:28:32|0.12812
00:28:33|0.12812
00:28:35|0.12812
00:28:35|0.12812
00:28:36|0.12774
00:28:37|0.12783
00:28:39|0.1274
00:28:40|0.1274
00:28:40|0.1274
00:28:42|0.1274
00:28:42|0.1274
00:28:44|0.1274
00:28:44|0.12766
00:28:46|0.12766
00:28:47|0.12766
00:28:48|0.12742
00:28:49|0.12742
00:28:50|0.12742
00:28:51|0.1274
00:28:52|0.12735
00:28:53|0.12735
00:28:54|0.12735
00:28:55|0.12739
00:28:56|0.12739
00:28:57|0.12739
00:28:58|0.12739
00:28:59|0.12742
00:29:00|0.12742
00:29:02|0.12742
00:29:02|0.12742
00:29:04|0.12742
00:29:05|0.12742
00:29:06|0.12742
00:29:07|0.12742
00:29:08|0.12719
00:29:09|0.12741
00:29:10|0.12741
00:29:11|0.12724
00:29:13|0.12742
00:29:14|0.12742
00:29:15|0.12742
00:29:16|0.12742
00:29:17|0.12742
00:29:18|0.12742
00:29:19|0.12742
00:29:20|0.12765
00:29:21|0.1278
00:29:22|0.1278
00:29:24|0.12769
00:29:25|0.12769
00:29:26|0.12769
00:29:27|0.12769
00:29:28|0.12769
00:29:29|0.12769
00:29:29|0.12773
00:29:31|0.12773
00:29:31|0.12773
00:29:32|0.12773
00:29:34|0.12773
00:29:34|0.12767
00:29:35|0.12767
00:29:37|0.12767
00:29:38|0.12767
00:29:38|0.12776
00:29:40|0.12776
00:29:40|0.12776
00:29:41|0.12776
00:29:42|0.12776
00:29:43|0.12786
00:29:45|0.12786
00:29:45|0.12786
00:29:47|0.12786
00:29:47|0.12786
00:29:48|0.12786
00:29:49|0.12786
00:29:50|0.12762
00:29:51|0.12762
00:29:53|0.12762
00:29:54|0.12762
00:29:54|0.12762
00:29:55|0.12762
00:29:56|0.12762
00:29:59|0.12762
00:30:00|0.12762
00:30:01|0.12788
00:30:02|0.12788
00:30:03|0.12788
00:30:04|0.12788
00:30:06|0.12788
00:30:07|0.12788
00:30:08|0.12788
00:30:08|0.12788
00:30:09|0.12765
00:30:10|0.12765
00:30:12|0.12765
00:30:12|0.12765
00:30:14|0.12765
00:30:15|0.12765
00:30:16|0.12765
00:30:17|0.12742
00:30:17|0.12731
00:30:18|0.12774
00:30:20|0.1273
00:30:20|0.12766
00:30:22|0.12775
00:30:22|0.12775
00:30:24|0.12775
00:30:25|0.12775
00:30:26|0.12741
00:30:27|0.12778
00:30:28|0.12778
00:30:29|0.12737
00:30:30|0.12737
00:30:31|0.12728
00:30:32|0.12727
00:30:33|0.12728
00:30:34|0.12762
00:30:35|0.1276
00:30:36|0.12811
00:30:37|0.12811
00:30:38|0.12734
00:30:39|0.12734
00:30:40|0.12732
00:30:41|0.12732
00:30:43|0.12726
00:30:43|0.12768
00:30:45|0.12768
00:30:46|0.12768
00:30:47|0.12759
00:30:47|0.12753
00:30:48|0.12753
00:30:50|0.12767
00:30:50|0.12767
00:30:52|0.12767
00:30:53|0.12747
00:30:54|0.12773
00:30:54|0.12773
00:30:55|0.12733
00:30:57|0.12733
00:30:58|0.12732
00:30:59|0.12766
00:31:00|0.12766
00:31:02|0.12778
00:31:03|0.12778
00:31:05|0.12778
00:31:05|0.12778
00:31:06|0.12804
00:31:07|0.12804
00:31:08|0.12804
00:31:10|0.12775
00:31:11|0.12757
00:31:12|0.12757
00:31:13|0.1276
00:31:14|0.12757
00:31:15|0.12748
00:31:16|0.12748
00:31:17|0.12748
00:31:18|0.12738
00:31:19|0.12738
00:31:20|0.12737
00:31:21|0.12787
00:31:22|0.12751
00:31:23|0.12794
00:31:24|0.12794
00:31:25|0.12737
00:31:26|0.12736
00:31:27|0.12736
00:31:28|0.12736
00:31:29|0.12775
00:31:30|0.12775
00:31:31|0.12769
00:31:32|0.12729
00:31:33|0.12725
00:31:34|0.12723
00:31:35|0.12754
00:31:36|0.12723
00:31:37|0.12723
00:31:38|0.12756
00:31:39|0.12774
00:31:40|0.12774
00:31:41|0.12774
00:31:42|0.12774
00:31:43|0.12774
00:31:45|0.12774
00:31:45|0.12752
00:31:46|0.12752
00:31:47|0.1272
00:31:48|0.1272
00:31:49|0.1272
00:31:50|0.1272
00:31:51|0.1272
00:31:52|0.1272
00:31:53|0.1272
00:31:54|0.1272
00:31:55|0.12752
00:31:56|0.12752
00:31:57|0.12752
00:31:58|0.12752
00:31:59|0.12752
00:32:00|0.12752
00:32:02|0.12752
00:32:04|0.12752
00:32:06|0.12753
00:32:06|0.12753
00:32:07|0.12752
00:32:08|0.12752
00:32:10|0.12752
00:32:10|0.12752
00:32:12|0.12752
00:32:12|0.12743
00:32:14|0.12743
00:32:14|0.12743
00:32:15|0.12743
00:32:16|0.12719
00:32:18|0.12745
00:32:19|0.12772
00:32:20|0.12772
00:32:20|0.12746
00:32:22|0.12746
00:32:23|0.12746
00:32:24|0.12746
00:32:25|0.12746
00:32:26|0.12746
00:32:27|0.12746
00:32:28|0.12746
00:32:29|0.12811
00:32:29|0.12811
00:32:31|0.12811
00:32:31|0.12811
00:32:32|0.12811
00:32:34|0.12811
00:32:35|0.12811
00:32:35|0.12811
00:32:37|0.12811
00:32:38|0.12787
00:32:39|0.12787
00:32:39|0.12787
00:32:41|0.12787
00:32:41|0.12787
00:32:42|0.12787
00:32:44|0.12787
00:32:44|0.12787
00:32:46|0.12787
00:32:47|0.12787
00:32:48|0.12765
00:32:49|0.12778
00:32:51|0.12779
00:32:52|0.12779
00:32:52|0.12789
00:32:53|0.12789
00:32:54|0.12789
00:32:56|0.12794
00:32:56|0.12794
00:32:58|0.12778
00:32:59|0.12778
00:33:00|0.12778
00:33:00|0.12806
00:33:02|0.12806
00:33:03|0.12809
00:33:05|0.12809
00:33:07|0.12809
00:33:07|0.12764
00:33:09|0.12786
00:33:10|0.12786
00:33:11|0.12786
00:33:12|0.1275
00:33:13|0.1275
00:33:14|0.1275
00:33:15|0.1275
00:33:16|0.1275
00:33:18|0.1277
00:33:18|0.12778
00:33:20|0.12805
00:33:21|0.12805
00:33:22|0.12805
00:33:23|0.12805
00:33:24|0.12762
00:33:25|0.12806
00:33:26|0.12806
00:33:28|0.12806
00:33:28|0.12763
00:33:29|0.12763
00:33:30|0.1276
00:33:32|0.1276
00:33:33|0.1276
00:33:33|0.12761
00:33:34|0.12761
00:33:35|0.1276
00:33:36|0.1276
00:33:37|0.1276
00:33:38|0.1276
00:33:39|0.1276
00:33:40|0.1276
00:33:41|0.12769
00:33:42|0.12776
00:33:43|0.12801
00:33:44|0.12801
00:33:45|0.12801
00:33:46|0.12807
00:33:47|0.12784
00:33:48|0.12784
00:33:49|0.1277
00:33:51|0.1277
00:33:51|0.1277
00:33:52|0.1277
00:33:53|0.1277
00:33:54|0.1277
00:33:55|0.1277
00:33:56|0.12766
00:33:57|0.12787
00:33:58|0.12787
00:33:59|0.12787
00:34:00|0.12787
00:34:01|0.12787
00:34:02|0.12787
00:34:04|0.12787
00:34:06|0.12787
00:34:07|0.12787
00:34:07|0.12787
00:34:09|0.12775
00:34:10|0.12775
00:34:11|0.12775
00:34:13|0.12775
00:34:14|0.12775
00:34:15|0.12787
00:34:16|0.1277
00:34:17|0.1277
00:34:18|0.1277
00:34:19|0.1277
00:34:21|0.12804
00:34:22|0.12804
00:34:23|0.12804
00:34:24|0.12784
00:34:25|0.12787
00:34:26|0.12787
00:34:27|0.12787
00:34:28|0.12787
00:34:29|0.12787
00:34:30|0.12787
00:34:31|0.12787
00:34:32|0.12787
00:34:33|0.12787
00:34:34|0.12774
00:34:35|0.12774
00:34:36|0.12774
00:34:37|0.12774
00:34:38|0.12774
00:34:39|0.12765
00:34:40|0.12765
00:34:41|0.1276
00:34:42|0.1276
00:34:43|0.12741
00:34:44|0.12741
00:34:45|0.12741
00:34:46|0.12741
00:34:47|0.12719
00:34:48|0.12719
00:34:49|0.12719
00:34:50|0.12719
00:34:51|0.12719
00:34:53|0.12747
00:34:53|0.12747
00:34:55|0.1272
00:34:55|0.12759
00:34:56|0.12721
00:34:57|0.12719
00:34:58|0.12719
00:34:59|0.12719
00:35:00|0.12719
00:35:01|0.12719
00:35:02|0.12719
00:35:03|0.12719
00:35:04|0.12707
00:35:06|0.12709
00:35:07|0.12709
00:35:09|0.12709
00:35:09|0.12709
00:35:11|0.12709
00:35:12|0.12709
00:35:13|0.12709
00:35:14|0.12709
00:35:15|0.12709
00:35:16|0.12756
00:35:17|0.12756
00:35:18|0.12756
00:35:18|0.12756
00:35:20|0.12756
00:35:20|0.12756
00:35:21|0.12756
00:35:22|0.12756
00:35:23|0.12756
00:35:25|0.12771
00:35:26|0.12771
00:35:27|0.12771
00:35:28|0.1275
00:35:28|0.12721
00:35:30|0.12721
00:35:31|0.12721
00:35:31|0.12721
00:35:33|0.12719
00:35:34|0.12706
00:35:34|0.12706
00:35:35|0.12727
00:35:36|0.12708
00:35:37|0.12749
00:35:39|0.12751
00:35:39|0.12751
00:35:41|0.12751
00:35:42|0.12751
00:35:43|0.12751
00:35:44|0.12751
00:35:44|0.12751
00:35:46|0.12751
00:35:46|0.12751
00:35:48|0.12751
00:35:48|0.12751
00:35:50|0.12751
00:35:50|0.12751
00:35:51|0.12751
00:35:54|0.12751
00:35:54|0.12751
00:35:55|0.12751
00:35:56|0.12751
00:35:57|0.12751
00:35:59|0.12751
00:35:59|0.12751
00:36:01|0.12751
00:36:02|0.12751
00:36:02|0.12751
00:36:04|0.12754
00:36:05|0.12754
00:36:06|0.1278
00:36:08|0.12806
00:36:09|0.12782
00:36:10|0.12782
00:36:12|0.12791
00:36:13|0.12807
00:36:14|0.12803
00:36:15|0.12803
00:36:16|0.12792
00:36:17|0.12812
00:36:17|0.12812
00:36:18|0.12812
00:36:19|0.12812
00:36:21|0.12794
00:36:22|0.12794
00:36:23|0.12802
00:36:23|0.12802
00:36:24|0.12802
00:36:26|0.12802
00:36:27|0.12802
00:36:28|0.12732
00:36:29|0.12734
00:36:30|0.12725
00:36:30|0.12725
00:36:32|0.12721
00:36:33|0.12724
00:36:34|0.12724
00:36:35|0.12724
00:36:36|0.12724
00:36:36|0.12724
00:36:38|0.12746
00:36:39|0.12746
00:36:40|0.12746
00:36:41|0.12746
00:36:42|0.12746
00:36:43|0.12747
00:36:44|0.12747
00:36:45|0.12747
00:36:45|0.12769
00:36:47|0.12769
00:36:48|0.12769
00:36:48|0.12769
00:36:50|0.12769
00:36:51|0.12769
00:36:52|0.12769
00:36:53|0.12769
00:36:54|0.12769
00:36:55|0.12769
00:36:56|0.12769
00:36:57|0.12769
00:36:58|0.12733
00:36:59|0.12733
00:37:01|0.12733
00:37:01|0.12733
00:37:02|0.12733
00:37:03|0.12733
00:37:04|0.12733
00:37:05|0.12733
00:37:07|0.12733
00:37:08|0.12733
00:37:09|0.12733
00:37:10|0.12733
00:37:11|0.12733
00:37:12|0.12733
00:37:14|0.12759
00:37:15|0.12759
00:37:16|0.12759
00:37:17|0.12759
00:37:18|0.12763
00:37:19|0.12763
00:37:21|0.12763
00:37:22|0.1279
00:37:22|0.1279
00:37:23|0.12772
00:37:24|0.12772
00:37:26|0.12772
00:37:27|0.12772
00:37:28|0.12772
00:37:29|0.12772
00:37:30|0.12772
00:37:31|0.12772
00:37:32|0.12772
00:37:33|0.12772
00:37:34|0.12772
00:37:35|0.12772
00:37:36|0.12772
00:37:37|0.12772
00:37:38|0.12764
00:37:39|0.12764
00:37:40|0.12764
00:37:41|0.12764
00:37:42|0.12769
00:37:44|0.12798
00:37:44|0.12802
00:37:45|0.12807
00:37:46|0.12807
00:37:47|0.12807
00:37:48|0.12823
00:37:49|0.12849
00:37:50|0.12846
00:37:51|0.12836
00:37:52|0.12836
00:37:53|0.12836
00:37:55|0.1284
00:37:55|0.1284
00:37:56|0.1284
00:37:57|0.1284
00:37:58|0.1284
00:37:59|0.12827
00:38:00|0.12841
00:38:01|0.12841
00:38:02|0.12841
00:38:03|0.12841
00:38:04|0.12841
00:38:05|0.12841
00:38:06|0.12841
00:38:08|0.12826
00:38:10|0.12826
00:38:10|0.12826
00:38:11|0.12826
00:38:12|0.12826
00:38:13|0.12804
00:38:15|0.12771
00:38:16|0.12739
00:38:18|0.12771
00:38:18|0.12743
00:38:19|0.12743
00:38:20|0.12743
00:38:21|0.12764
00:38:22|0.12764
00:38:23|0.12764
00:38:24|0.12764
00:38:25|0.12764
00:38:26|0.12764
00:38:27|0.12764
00:38:28|0.12759
00:38:29|0.12759
00:38:30|0.12759
00:38:31|0.12759
00:38:32|0.12759
00:38:33|0.12759
00:38:34|0.12759
00:38:35|0.12759
00:38:36|0.12759
00:38:38|0.12759
00:38:38|0.12759
00:38:40|0.12759
00:38:40|0.12759
00:38:41|0.12759
00:38:42|0.12759
00:38:44|0.12759
00:38:45|0.12759
00:38:46|0.12759
00:38:47|0.12759
00:38:48|0.12759
00:38:49|0.12759
00:38:50|0.12759
00:38:51|0.12759
00:38:52|0.12759
00:38:53|0.12759
00:38:54|0.12759
00:38:55|0.12743
00:38:56|0.12743
00:38:57|0.12743
00:38:58|0.12753
00:38:59|0.12728
00:39:00|0.12728
00:39:02|0.12728
00:39:03|0.12717
00:39:03|0.12709
00:39:04|0.12709
00:39:06|0.12709
00:39:06|0.12709
00:39:08|0.12709
00:39:10|0.12709
00:39:11|0.12709
00:39:12|0.12709
00:39:14|0.12709
00:39:15|0.12709
00:39:16|0.12709
00:39:18|0.12709
00:39:18|0.12726
00:39:20|0.12765
00:39:21|0.12765
00:39:22|0.1274
00:39:23|0.1274
00:39:23|0.12743
00:39:24|0.12743
00:39:26|0.12743
00:39:27|0.12743
00:39:28|0.12743
00:39:29|0.12743
00:39:30|0.12743
00:39:31|0.12743
00:39:32|0.12743
00:39:33|0.12743
00:39:33|0.12743
00:39:35|0.12743
00:39:36|0.12743
00:39:36|0.12743
00:39:38|0.12743
00:39:39|0.12743
00:39:39|0.12743
00:39:42|0.12743
00:39:42|0.12743
00:39:43|0.12743
00:39:44|0.12743
00:39:45|0.12743
00:39:46|0.12743
00:39:47|0.12743
00:39:48|0.12743
00:39:49|0.12743
00:39:50|0.12743
00:39:51|0.12743
00:39:52|0.12743
00:39:53|0.12743
00:39:54|0.12743
00:39:55|0.12743
00:39:56|0.12751
00:39:57|0.12751
00:39:58|0.12751
00:39:59|0.12751
00:40:00|0.12751
00:40:01|0.12751
00:40:02|0.12751
00:40:03|0.12751
00:40:04|0.12751
00:40:05|0.12751
00:40:07|0.12751
00:40:08|0.12751
00:40:09|0.12751
00:40:11|0.12751
00:40:13|0.12743
00:40:13|0.12743
00:40:15|0.12747
00:40:16|0.12747
00:40:17|0.12747
00:40:18|0.12747
00:40:19|0.12747
00:40:21|0.12751
00:40:22|0.12751
00:40:23|0.12751
00:40:23|0.12757
00:40:24|0.12757
00:40:26|0.12757
00:40:27|0.12757
00:40:28|0.12757
00:40:29|0.12773
00:40:30|0.12773
00:40:31|0.12773
00:40:33|0.12773
00:40:33|0.12773
00:40:34|0.12773
00:40:35|0.12773
00:40:37|0.12757
00:40:37|0.12757
00:40:39|0.12757
00:40:39|0.12757
00:40:41|0.1274
00:40:42|0.1274
00:40:43|0.1274
00:40:44|0.1274
00:40:44|0.1274
00:40:46|0.1274
00:40:46|0.12746
00:40:48|0.12746
00:40:48|0.12746
00:40:49|0.12746
00:40:50|0.12746
00:40:52|0.12746
00:40:52|0.12746
00:40:53|0.12746
00:40:55|0.12746
00:40:56|0.12746
00:40:56|0.12746
00:40:58|0.12739
00:40:58|0.12739
00:41:00|0.12769
00:41:00|0.12769
00:41:02|0.12769
00:41:03|0.12769
00:41:04|0.12769
00:41:05|0.12769
00:41:06|0.12769
00:41:06|0.12769
00:41:08|0.12769
00:41:08|0.12769
00:41:10|0.12769
00:41:11|0.12769
00:41:13|0.12769
00:41:14|0.12769
00:41:15|0.12769
00:41:16|0.12769
00:41:17|0.12769
00:41:18|0.12741
00:41:19|0.12741
00:41:21|0.12741
00:41:21|0.12741
00:41:22|0.12759
00:41:23|0.12759
00:41:24|0.12759
00:41:26|0.12759
00:41:26|0.12759
00:41:28|0.12766
00:41:29|0.12766
00:41:30|0.12766
00:41:30|0.12766
00:41:32|0.12766
00:41:33|0.12766
00:41:34|0.12766
00:41:35|0.12766
00:41:36|0.12766
00:41:37|0.12766
00:41:38|0.12745
00:41:39|0.12745
00:41:40|0.12745
00:41:41|0.12745
00:41:42|0.12745
00:41:43|0.12745
00:41:44|0.12745
00:41:45|0.12745
00:41:45|0.12745
00:41:47|0.12745
00:41:48|0.12745
00:41:49|0.12745
00:41:51|0.12745
00:41:52|0.12745
00:41:52|0.12746
00:41:53|0.12746
00:41:55|0.12746
00:41:56|0.12746
00:41:57|0.12746
00:41:57|0.12738
00:41:58|0.12738
00:42:00|0.12738
00:42:00|0.12738
00:42:01|0.12738
00:42:02|0.12738
00:42:03|0.12738
00:42:04|0.12738
00:42:06|0.12738
00:42:06|0.12738
00:42:08|0.12738
00:42:08|0.12738
00:42:11|0.12738
00:42:12|0.12761
00:42:13|0.12761
00:42:14|0.12761
00:42:15|0.12761
00:42:17|0.12761
00:42:18|0.12761
00:42:19|0.12761
00:42:20|0.12761
00:42:21|0.12761
00:42:22|0.12739
00:42:23|0.12757
00:42:24|0.12757
00:42:25|0.12757
00:42:26|0.12757
00:42:27|0.12757
00:42:28|0.12757
00:42:29|0.12753
00:42:30|0.12735
00:42:31|0.12735
00:42:32|0.12735
00:42:33|0.12735
00:42:34|0.12735
00:42:35|0.12735
00:42:36|0.12735
00:42:37|0.12735
00:42:38|0.12735
00:42:39|0.12735
00:42:41|0.12735
00:42:42|0.12734
00:42:43|0.12734
00:42:43|0.12734
00:42:45|0.12734
00:42:46|0.12734
00:42:46|0.12734
00:42:47|0.12734
00:42:49|0.12734
00:42:49|0.12734
00:42:50|0.12734
00:42:52|0.12734
00:42:53|0.12734
00:42:53|0.12734
00:42:54|0.12734
00:42:55|0.12734
00:42:58|0.12716
00:42:58|0.12716
00:42:59|0.12716
00:43:01|0.12716
00:43:02|0.12716
00:43:02|0.12716
00:43:04|0.12716
00:43:05|0.12716
00:43:05|0.12716
00:43:07|0.12716
00:43:07|0.12716
00:43:09|0.12716
00:43:10|0.12716
00:43:11|0.12716
00:43:12|0.12732
00:43:13|0.12732
00:43:15|0.12732
00:43:16|0.12732
00:43:16|0.12732
00:43:18|0.12732
00:43:19|0.12732
00:43:20|0.1271
00:43:20|0.12716
00:43:22|0.12698
00:43:23|0.12682
00:43:24|0.12682
00:43:24|0.12682
00:43:26|0.12682
00:43:27|0.12682
00:43:28|0.12682
00:43:29|0.12698
00:43:29|0.1268
00:43:30|0.1268
00:43:31|0.1268
00:43:33|0.1268
00:43:34|0.12678
00:43:35|0.12678
00:43:36|0.12678
00:43:37|0.12677
00:43:38|0.12677
00:43:39|0.1266
00:43:41|0.12678
00:43:41|0.12678
00:43:42|0.12678
00:43:44|0.12678
00:43:44|0.12678
00:43:45|0.12678
00:43:47|0.12678
00:43:47|0.12678
00:43:49|0.12678
00:43:49|0.12678
00:43:50|0.12678
00:43:52|0.12678
00:43:52|0.12678
00:43:54|0.12678
00:43:55|0.12677
00:43:56|0.1266
00:43:56|0.12675
00:43:58|0.12677
00:43:59|0.12677
00:44:00|0.12677
00:44:00|0.12677
00:44:02|0.12677
00:44:03|0.12677
00:44:04|0.12677
00:44:04|0.12677
00:44:06|0.12678
00:44:07|0.12678
00:44:08|0.12678
00:44:08|0.12678
00:44:10|0.12678
00:44:10|0.12678
00:44:11|0.1269
00:44:12|0.1269
00:44:15|0.1269
00:44:16|0.1269
00:44:18|0.1269
00:44:19|0.12724
00:44:20|0.12724
00:44:21|0.1269
00:44:22|0.12691
00:44:23|0.12712
00:44:24|0.12712
00:44:25|0.12713
00:44:26|0.12674
00:44:26|0.12671
00:44:28|0.12671
00:44:29|0.12671
00:44:30|0.12671
00:44:31|0.12671
00:44:32|0.12671
00:44:33|0.12671
00:44:34|0.12688
00:44:35|0.12688
00:44:37|0.12688
00:44:37|0.12688
00:44:39|0.12704
00:44:39|0.12679
00:44:40|0.12679
00:44:41|0.12679
00:44:42|0.12679
00:44:43|0.12696
00:44:45|0.12696
00:44:46|0.12696
00:44:47|0.12696
00:44:47|0.12696
00:44:49|0.12696
00:44:50|0.12696
00:44:51|0.12696
00:44:52|0.12696
00:44:53|0.12696
00:44:54|0.12696
00:44:55|0.12696
00:44:56|0.12773
00:44:57|0.12741
00:44:58|0.12744
00:44:59|0.12717
00:45:00|0.12717
00:45:01|0.12742
00:45:02|0.12742
00:45:03|0.12723
00:45:04|0.12723
00:45:05|0.12723
00:45:06|0.12721
00:45:07|0.12721
00:45:08|0.12738
00:45:09|0.12738
00:45:10|0.12738
00:45:11|0.12742
00:45:12|0.12721
00:45:13|0.12713
00:45:14|0.12713
00:45:15|0.12713
00:45:17|0.12713
00:45:18|0.12713
00:45:19|0.12713
00:45:20|0.12713
00:45:20|0.12713
00:45:22|0.12713
00:45:23|0.12739
00:45:24|0.12719
00:45:25|0.12719
00:45:25|0.12719
00:45:26|0.12742
00:45:27|0.12742
00:45:29|0.12742
00:45:29|0.12742
00:45:30|0.12742
00:45:32|0.12742
00:45:33|0.12742
00:45:33|0.12742
00:45:35|0.12742
00:45:36|0.12742
00:45:37|0.12742
00:45:37|0.12742
00:45:39|0.12742
00:45:40|0.12742
00:45:41|0.12742
00:45:42|0.12742
00:45:43|0.12742
00:45:44|0.12742
00:45:44|0.12733
00:45:46|0.12733
00:45:47|0.12733
00:45:48|0.12743
00:45:49|0.12743
00:45:49|0.12743
00:45:50|0.12743
00:45:52|0.12743
00:45:53|0.12743
00:45:53|0.1274
00:45:56|0.1274
00:45:56|0.12733
00:45:57|0.12733
00:45:58|0.12733
00:45:59|0.12733
00:46:00|0.12733
00:46:01|0.12733
00:46:02|0.12733
00:46:03|0.12733
00:46:04|0.12733
00:46:05|0.12733
00:46:06|0.12733
00:46:07|0.12733
00:46:08|0.12742
00:46:09|0.12742
00:46:10|0.12742
00:46:11|0.12742
00:46:12|0.12742
00:46:14|0.12742
00:46:15|0.12742
00:46:17|0.12742
00:46:18|0.12745
00:46:20|0.12745
00:46:21|0.12739
00:46:22|0.12749
00:46:23|0.12749
00:46:24|0.12749
00:46:25|0.12749
00:46:26|0.12749
00:46:27|0.12749
00:46:28|0.12749
00:46:29|0.12749
00:46:30|0.12749
00:46:31|0.12749
00:46:33|0.12749
00:46:33|0.12749
00:46:34|0.12749
00:46:35|0.12749
00:46:36|0.12749
00:46:38|0.12746
00:46:38|0.12746
00:46:40|0.12746
00:46:40|0.12746
00:46:42|0.12746
00:46:42|0.12746
00:46:43|0.12746
00:46:45|0.12746
00:46:45|0.12746
00:46:46|0.12746
00:46:47|0.12746
00:46:48|0.12746
00:46:49|0.12746
00:46:51|0.12746
00:46:51|0.12746
00:46:52|0.12746
00:46:53|0.12655
00:46:54|0.12656
00:46:55|0.12657
00:46:56|0.12657
00:46:57|0.12679
00:46:58|0.12679
00:46:59|0.12679
00:47:00|0.12685
00:47:02|0.12685
00:47:02|0.12685
00:47:04|0.12685
00:47:05|0.12685
00:47:06|0.12712
00:47:07|0.12712
00:47:08|0.12712
00:47:09|0.12687
00:47:10|0.12687
00:47:11|0.12687
00:47:12|0.12681
00:47:14|0.12671
00:47:15|0.12671
00:47:16|0.12671
00:47:17|0.12671
00:47:19|0.1266
00:47:21|0.12678
00:47:21|0.12678
00:47:23|0.12678
00:47:24|0.12678
00:47:26|0.12678
00:47:27|0.12661
00:47:28|0.12683
00:47:29|0.12683
00:47:30|0.12702
00:47:31|0.12681
00:47:32|0.12681
00:47:33|0.12671
00:47:34|0.12681
00:47:35|0.12681
00:47:36|0.12666
00:47:37|0.12666
00:47:39|0.12666
00:47:40|0.12666
00:47:41|0.12666
00:47:42|0.12666
00:47:43|0.12666
00:47:44|0.12666
00:47:45|0.12666
00:47:46|0.12681
00:47:47|0.12681
00:47:48|0.12681
00:47:49|0.12681
00:47:50|0.12681
00:47:51|0.12681
00:47:52|0.12681
00:47:53|0.12681
00:47:55|0.12669
00:47:55|0.12669
00:47:56|0.12669
00:47:57|0.12669
00:47:58|0.12669
00:48:00|0.12666
00:48:00|0.12681
00:48:02|0.12681
00:48:02|0.12669
00:48:03|0.12669
00:48:05|0.12669
00:48:05|0.12669
00:48:06|0.12669
00:48:08|0.12669
00:48:09|0.12669
00:48:10|0.12669
00:48:11|0.12669
00:48:11|0.12681
00:48:12|0.12681
00:48:14|0.12681
00:48:15|0.12681
00:48:15|0.12681
00:48:17|0.12681
00:48:18|0.12681
00:48:20|0.12696
00:48:21|0.12696
00:48:22|0.12696
00:48:22|0.12696
00:48:23|0.12696
00:48:25|0.12696
00:48:26|0.12693
00:48:28|0.12693
00:48:29|0.12693
00:48:30|0.12693
00:48:31|0.12693
00:48:32|0.12693
00:48:33|0.12688
00:48:35|0.12688
00:48:35|0.12688
00:48:37|0.12688
00:48:38|0.12678
00:48:40|0.12678
00:48:40|0.12678
00:48:42|0.12678
00:48:42|0.12678
00:48:44|0.12678
00:48:45|0.12678
00:48:46|0.12678
00:48:47|0.12678
00:48:47|0.12678
00:48:49|0.12678
00:48:50|0.12678
00:48:50|0.12678
00:48:51|0.12678
00:48:53|0.12678
00:48:55|0.12698
00:48:56|0.12698
00:48:57|0.12698
00:48:58|0.12698
00:48:59|0.12698
00:49:00|0.12698
00:49:01|0.12698
00:49:02|0.12698
00:49:03|0.12698
00:49:04|0.12698
00:49:06|0.12698
00:49:06|0.12698
00:49:08|0.12698
00:49:08|0.12698
00:49:09|0.12698
00:49:10|0.12698
00:49:12|0.12698
00:49:13|0.12698
00:49:14|0.12698
00:49:15|0.12698
00:49:16|0.12698
00:49:16|0.12698
00:49:18|0.12704
00:49:19|0.12704
00:49:21|0.12683
00:49:22|0.12687
00:49:23|0.12687
00:49:24|0.12687
00:49:26|0.12707
00:49:28|0.12707
00:49:29|0.12707
00:49:31|0.12707
00:49:32|0.12685
00:49:33|0.12685
00:49:34|0.12685
00:49:34|0.12685
00:49:36|0.12685
00:49:37|0.12685
00:49:39|0.12685
00:49:41|0.12685
00:49:41|0.1267
00:49:43|0.1267
00:49:44|0.1267
00:49:45|0.1267
00:49:45|0.1267
00:49:47|0.1267
00:49:48|0.1267
00:49:49|0.1267
00:49:49|0.1267
00:49:50|0.1267
00:49:52|0.1267
00:49:53|0.1267
00:49:54|0.12674
00:49:55|0.12674
00:49:56|0.12674
00:49:57|0.12671
00:49:58|0.12671
00:49:58|0.12671
00:49:59|0.12671
00:50:00|0.12671
00:50:02|0.12671
00:50:03|0.12671
00:50:04|0.12671
00:50:05|0.12671
00:50:07|0.12673
00:50:07|0.12673
00:50:08|0.12673
00:50:09|0.12673
00:50:10|0.12673
00:50:11|0.12685
00:50:12|0.12685
00:50:13|0.12685
00:50:14|0.12685
00:50:15|0.12685
00:50:16|0.12685
00:50:17|0.12685
00:50:18|0.12685
00:50:20|0.12685
00:50:21|0.12709
00:50:22|0.12709
00:50:23|0.12709
00:50:24|0.12706
00:50:24|0.12706
00:50:27|0.12706
00:50:28|0.12706
00:50:29|0.12706
00:50:30|0.12706
00:50:31|0.12706
00:50:33|0.12685
00:50:34|0.12674
00:50:34|0.12674
00:50:35|0.12674
00:50:36|0.12674
00:50:37|0.12674
00:50:39|0.12674
00:50:39|0.12674
00:50:41|0.12675
00:50:41|0.12675
00:50:43|0.12675
00:50:43|0.12675
00:50:45|0.12675
00:50:46|0.12675
00:50:47|0.12675
00:50:48|0.12675
00:50:49|0.12675
00:50:49|0.12675
00:50:51|0.12675
00:50:52|0.12675
00:50:53|0.12675
00:50:54|0.12668
00:50:56|0.12668
00:50:57|0.12668
00:50:58|0.12668
00:51:00|0.12668
00:51:00|0.12668
00:51:01|0.12668
00:51:03|0.12668
00:51:03|0.12668
00:51:05|0.12668
00:51:05|0.12668
00:51:07|0.12656
00:51:08|0.12656
00:51:09|0.12656
00:51:11|0.12656
00:51:11|0.12656
00:51:14|0.12656
00:51:14|0.12656
00:51:16|0.12656
00:51:16|0.12652
00:51:17|0.12652
00:51:19|0.12652
00:51:19|0.12667
00:51:22|0.12667
00:51:23|0.12684
00:51:24|0.12684
00:51:25|0.12684
00:51:27|0.12684
00:51:29|0.12684
00:51:29|0.12684
00:51:31|0.12684
00:51:32|0.12684
00:51:33|0.12684
00:51:34|0.12684
00:51:35|0.12684
00:51:36|0.12684
00:51:36|0.12684
00:51:38|0.12684
00:51:39|0.12684
00:51:40|0.12684
00:51:40|0.12684
00:51:42|0.12684
00:51:44|0.12684
00:51:44|0.12671
00:51:46|0.12671
00:51:48|0.12671
00:51:49|0.12671
00:51:50|0.12671
00:51:50|0.12671
00:51:52|0.12671
00:51:53|0.12671
00:51:53|0.12671
00:51:54|0.12671
00:51:55|0.12671
00:51:57|0.12671
00:51:58|0.12684
00:51:59|0.12684
00:52:00|0.12684
00:52:01|0.12684
00:52:02|0.12684
00:52:03|0.12684
00:52:04|0.12684
00:52:06|0.12684
00:52:06|0.12684
00:52:08|0.12684
00:52:08|0.12684
00:52:10|0.12684
00:52:11|0.12684
00:52:11|0.12684
00:52:13|0.12684
00:52:13|0.12684
00:52:14|0.12684
00:52:16|0.12684
00:52:16|0.12684
00:52:18|0.12684
00:52:19|0.12684
00:52:19|0.12694
00:52:20|0.12694
00:52:22|0.12694
00:52:23|0.12694
00:52:24|0.12694
00:52:25|0.12694
00:52:27|0.12684
00:52:28|0.12684
00:52:29|0.12684
00:52:31|0.12684
00:52:32|0.12684
00:52:32|0.12684
00:52:33|0.12682
00:52:35|0.12682
00:52:36|0.12682
00:52:37|0.12682
00:52:38|0.12684
00:52:39|0.12684
00:52:40|0.12684
00:52:41|0.12684
00:52:43|0.12684
00:52:44|0.12684
00:52:45|0.12684
00:52:46|0.12684
00:52:47|0.12684
00:52:47|0.12684
00:52:49|0.12684
00:52:49|0.12682
00:52:50|0.12682
00:52:51|0.12682
00:52:52|0.12682
00:52:54|0.12682
00:52:55|0.12682
00:52:55|0.12682
00:52:57|0.1268
00:52:57|0.1268
00:52:58|0.1268
00:53:00|0.1268
00:53:01|0.1268
00:53:01|0.1268
00:53:03|0.1268
00:53:04|0.1268
00:53:05|0.1268
00:53:05|0.1268
00:53:07|0.1268
00:53:08|0.1268
00:53:09|0.1268
00:53:10|0.1268
00:53:11|0.1268
00:53:12|0.1268
00:53:13|0.1268
00:53:14|0.1268
00:53:15|0.1268
00:53:17|0.1268
00:53:18|0.1268
00:53:19|0.1268
00:53:20|0.1268
00:53:20|0.12697
00:53:22|0.127
00:53:24|0.127
00:53:26|0.12719
00:53:26|0.12708
00:53:28|0.12708
00:53:30|0.12712
00:53:30|0.1267
00:53:32|0.12674
00:53:33|0.12674
00:53:35|0.12674
00:53:35|0.12674
00:53:36|0.12674
00:53:37|0.12674
00:53:38|0.12674
00:53:39|0.12674
00:53:41|0.12674
00:53:41|0.12674
00:53:42|0.12674
00:53:43|0.12674
00:53:44|0.12674
00:53:45|0.12674
00:53:46|0.12674
00:53:47|0.12674
00:53:48|0.12674
00:53:49|0.12674
00:53:50|0.12674
00:53:52|0.12674
00:53:53|0.12674
00:53:55|0.12674
00:53:56|0.12674
00:53:57|0.12674
00:53:57|0.12674
00:53:58|0.12674
00:54:00|0.12674
00:54:01|0.12674
00:54:02|0.12674
00:54:03|0.12674
00:54:04|0.12674
00:54:04|0.12674
00:54:07|0.12674
00:54:08|0.12674
00:54:08|0.12674
00:54:09|0.12674
00:54:10|0.12674
00:54:11|0.12674
00:54:13|0.12674
00:54:14|0.12674
00:54:15|0.12674
00:54:16|0.12674
00:54:17|0.12674
00:54:18|0.12674
00:54:19|0.12674
00:54:19|0.127
00:54:21|0.12703
00:54:21|0.12703
00:54:22|0.12711
00:54:25|0.12711
00:54:26|0.12711
00:54:27|0.12711
00:54:28|0.12711
00:54:30|0.12711
00:54:31|0.12711
00:54:32|0.12711
00:54:33|0.12711
00:54:35|0.12711
00:54:35|0.12687
00:54:37|0.12687
00:54:38|0.12687
00:54:39|0.12687
00:54:40|0.12687
00:54:41|0.12687
00:54:42|0.12687
00:54:43|0.12687
00:54:44|0.12687
00:54:45|0.12687
00:54:46|0.12687
00:54:47|0.12687
00:54:48|0.12687
00:54:49|0.12687
00:54:50|0.12687
00:54:51|0.12687
00:54:53|0.12687
00:54:53|0.12687
00:54:54|0.12687
00:54:56|0.12687
00:54:57|0.1276
00:54:58|0.12772
00:54:58|0.128
00:54:59|0.12787
00:55:00|0.1279
00:55:01|0.1279
00:55:03|0.12804
00:55:03|0.12783
00:55:05|0.12772
00:55:05|0.12772
00:55:07|0.12772
00:55:08|0.12772
00:55:09|0.12772
00:55:10|0.12772
00:55:10|0.12772
00:55:11|0.12772
00:55:13|0.12772
00:55:13|0.12772
00:55:15|0.12772
00:55:15|0.12771
00:55:17|0.12771
00:55:18|0.12771
00:55:19|0.12771
00:55:19|0.12799
00:55:20|0.12772
00:55:21|0.12772
00:55:23|0.12796
00:55:23|0.12796
00:55:25|0.12802
00:55:27|0.12768
00:55:28|0.12768
00:55:29|0.12768
00:55:31|0.12768
00:55:31|0.12768
00:55:32|0.12768
00:55:34|0.12768
00:55:35|0.12768
00:55:37|0.12768
00:55:38|0.12768
00:55:40|0.12768
00:55:40|0.12768
00:55:41|0.12768
00:55:42|0.12768
00:55:44|0.12768
00:55:45|0.12768
00:55:46|0.12768
00:55:48|0.1276
00:55:49|0.1276
00:55:50|0.1276
00:55:51|0.1276
00:55:52|0.1276
00:55:52|0.1276
00:55:54|0.1276
00:55:54|0.1276
00:55:55|0.1276
00:55:57|0.1276
00:55:59|0.1276
00:55:59|0.1276
00:56:01|0.1276
00:56:01|0.1276
00:56:03|0.1276
00:56:04|0.1276
00:56:04|0.12768
00:56:05|0.12768
00:56:07|0.12768
00:56:08|0.12768
00:56:09|0.12784
00:56:09|0.12784
00:56:12|0.12784
00:56:12|0.12784
00:56:14|0.12784
00:56:15|0.12784
00:56:15|0.12784
00:56:17|0.12784
00:56:18|0.12784
00:56:19|0.12784
00:56:20|0.12784
00:56:20|0.12793
00:56:21|0.12789
00:56:23|0.12789
00:56:24|0.12789
00:56:25|0.12789
00:56:27|0.12765
00:56:28|0.12765
00:56:30|0.12765
00:56:31|0.12765
00:56:32|0.12765
00:56:34|0.12766
00:56:35|0.12788
00:56:36|0.12788
00:56:38|0.12788
00:56:39|0.12788
00:56:41|0.12788
00:56:41|0.12788
00:56:43|0.12766
00:56:44|0.12766
00:56:45|0.12788
00:56:45|0.12788
00:56:47|0.12788
00:56:48|0.12788
00:56:49|0.12788
00:56:49|0.12788
00:56:51|0.12788
00:56:52|0.12788
00:56:53|0.12788
00:56:53|0.12788
00:56:54|0.12788
00:56:55|0.12788
00:56:57|0.12788
00:56:58|0.12788
00:56:58|0.12788
00:57:00|0.12788
00:57:01|0.12788
00:57:01|0.12788
00:57:03|0.12788
00:57:04|0.12788
00:57:04|0.12788
00:57:06|0.12788
00:57:06|0.12788
00:57:08|0.12788
00:57:09|0.12788
00:57:09|0.12788
00:57:10|0.12788
00:57:11|0.12788
00:57:13|0.12788
00:57:13|0.12788
00:57:15|0.12788
00:57:15|0.12788
00:57:17|0.12788
00:57:17|0.12788
00:57:18|0.12788
00:57:19|0.12788
00:57:20|0.12788
00:57:21|0.12788
00:57:23|0.12788
00:57:24|0.12788
00:57:24|0.12788
00:57:25|0.12788
00:57:27|0.12788
00:57:29|0.12788
00:57:31|0.12788
00:57:32|0.12788
00:57:33|0.12788
00:57:34|0.12788
00:57:35|0.12788
00:57:36|0.12788
00:57:38|0.12788
00:57:39|0.12788
00:57:41|0.12788
00:57:43|0.12788
00:57:43|0.12788
00:57:45|0.12788
00:57:45|0.12788
00:57:47|0.12788
00:57:47|0.12788
00:57:49|0.12788
00:57:49|0.12788
00:57:51|0.12788
00:57:52|0.12788
00:57:53|0.1276
00:57:54|0.1276
00:57:55|0.1276
00:57:56|0.1276
00:57:57|0.1276
00:57:58|0.1276
00:57:59|0.1276
00:58:00|0.1276
00:58:01|0.1276
00:58:02|0.1276
00:58:03|0.1276
00:58:04|0.1276
00:58:05|0.1276
00:58:06|0.1276
00:58:07|0.1276
00:58:08|0.1276
00:58:09|0.1276
00:58:10|0.1276
00:58:11|0.1276
00:58:12|0.1276
00:58:13|0.1276
00:58:14|0.1276
00:58:15|0.1276
00:58:16|0.1276
00:58:17|0.1276
00:58:18|0.1276
00:58:19|0.12786
00:58:20|0.12786
00:58:21|0.12786
00:58:22|0.12786
00:58:23|0.12786
00:58:24|0.12786
00:58:25|0.12786
00:58:26|0.12786
00:58:28|0.12789
00:58:30|0.12789
00:58:31|0.12789
00:58:32|0.12789
00:58:33|0.12789
00:58:34|0.12789
00:58:36|0.12789
00:58:36|0.12789
00:58:38|0.12789
00:58:39|0.12789
00:58:40|0.12789
00:58:41|0.12789
00:58:42|0.12789
00:58:43|0.12789
00:58:45|0.12789
00:58:46|0.128
00:58:46|0.128
00:58:47|0.128
00:58:49|0.128
00:58:50|0.128
00:58:51|0.128
00:58:52|0.128
00:58:53|0.128
00:58:54|0.128
00:58:55|0.128
00:58:56|0.128
00:58:57|0.128
00:58:58|0.128
00:58:59|0.128
00:59:00|0.128
00:59:01|0.128
00:59:03|0.128
00:59:03|0.12785
00:59:05|0.12785
00:59:06|0.12785
00:59:07|0.12785
00:59:08|0.12785
00:59:09|0.12785
00:59:10|0.12785
00:59:11|0.12785
00:59:12|0.12785
00:59:13|0.12785
00:59:14|0.12785
00:59:15|0.12785
00:59:16|0.12785
00:59:17|0.12785
00:59:18|0.12785
00:59:19|0.12795
00:59:20|0.12795
00:59:21|0.12796
00:59:22|0.12796
00:59:23|0.12796
00:59:24|0.12796
00:59:25|0.12796
00:59:26|0.12796
00:59:27|0.12796
00:59:28|0.12796
00:59:29|0.12796
00:59:30|0.128
00:59:32|0.128
00:59:33|0.128
00:59:34|0.128
00:59:35|0.128
00:59:36|0.128
00:59:38|0.128
00:59:39|0.128
00:59:40|0.128
00:59:41|0.128
00:59:42|0.128
00:59:43|0.128
00:59:44|0.12792
00:59:45|0.12799
00:59:46|0.12799
00:59:47|0.12799
00:59:49|0.12799
00:59:50|0.12799
00:59:51|0.12799
00:59:53|0.12799
00:59:54|0.12799
00:59:55|0.12799
00:59:55|0.12799
00:59:57|0.12799
00:59:58|0.12799
00:59:58|0.12799
01:00:00|0.12799
01:00:01|0.12799
01:00:02|0.12799
01:00:03|0.12799
01:00:04|0.12799
01:00:04|0.12799
01:00:06|0.12799
01:00:07|0.12799
01:00:08|0.12799
01:00:09|0.12799
01:00:09|0.12799
01:00:11|0.12799
01:00:12|0.12799
01:00:13|0.12799
01:00:14|0.12799
01:00:15|0.12799
01:00:16|0.12799
01:00:16|0.12799
01:00:18|0.12799
01:00:19|0.12799
01:00:19|0.12799
01:00:21|0.12804
01:00:22|0.12804
01:00:23|0.12804
01:00:24|0.12804
01:00:25|0.12804
01:00:26|0.12804
01:00:27|0.12804
01:00:29|0.12804
01:00:30|0.12804
01:00:32|0.12804
01:00:33|0.12771
01:00:34|0.12771
01:00:35|0.12771
01:00:37|0.12771
01:00:38|0.12798
01:00:39|0.12798
01:00:40|0.12798
01:00:41|0.12798
01:00:42|0.12798
01:00:43|0.12798
01:00:44|0.12798
01:00:45|0.12798
01:00:46|0.12798
01:00:47|0.12798
01:00:48|0.12798
01:00:49|0.12798
01:00:50|0.12798
01:00:51|0.12798
01:00:52|0.12798
01:00:54|0.12798
01:00:55|0.12798
01:00:56|0.12798
01:00:57|0.12798
01:00:58|0.12803
01:00:59|0.12803
01:01:00|0.12803
01:01:01|0.128
01:01:02|0.128
01:01:03|0.12804
01:01:04|0.12804
01:01:05|0.12804
01:01:06|0.12804
01:01:07|0.12804
01:01:08|0.12804
01:01:09|0.12777
01:01:10|0.12777
01:01:11|0.12777
01:01:12|0.12777
01:01:13|0.12777
01:01:14|0.12777
01:01:15|0.12777
01:01:16|0.12777
01:01:17|0.12777
01:01:18|0.12777
01:01:19|0.12777
01:01:20|0.12801
01:01:21|0.12801
01:01:22|0.12801
01:01:23|0.12801
01:01:24|0.12801
01:01:25|0.12801
01:01:26|0.12801
01:01:27|0.12801
01:01:28|0.12801
01:01:29|0.12801
01:01:30|0.12801
01:01:32|0.12801
01:01:33|0.12801
01:01:35|0.12801
01:01:36|0.12801
01:01:38|0.12801
01:01:38|0.12801
01:01:39|0.12801
01:01:41|0.12801
01:01:42|0.12801
01:01:43|0.12801
01:01:45|0.12801
01:01:46|0.12801
01:01:47|0.12801
01:01:48|0.12801
01:01:49|0.12801
01:01:51|0.12801
01:01:52|0.12801
01:01:53|0.12801
01:01:54|0.12801
01:01:55|0.12801
01:01:56|0.12801
01:01:57|0.12801
01:01:58|0.12801
01:01:59|0.12801
01:02:00|0.12801
01:02:01|0.12801
01:02:02|0.12801
01:02:03|0.12782
01:02:04|0.12782
01:02:06|0.12782
01:02:06|0.12782
01:02:08|0.12782
01:02:09|0.12782
01:02:10|0.12782
01:02:11|0.12782
01:02:12|0.12782
01:02:13|0.12782
01:02:14|0.12782
01:02:15|0.12782
01:02:16|0.12782
01:02:17|0.12782
01:02:18|0.12782
01:02:19|0.12782
01:02:20|0.12798
01:02:21|0.12798
01:02:22|0.12782
01:02:23|0.12782
01:02:24|0.12782
01:02:25|0.12782
01:02:26|0.12782
01:02:27|0.12782
01:02:28|0.12782
01:02:29|0.12782
01:02:30|0.12782
01:02:31|0.12782
01:02:33|0.12782
01:02:34|0.12782
01:02:36|0.12782
01:02:37|0.12782
01:02:39|0.12782
01:02:41|0.12782
01:02:42|0.12782
01:02:42|0.12782
01:02:44|0.12782
01:02:46|0.12782
01:02:46|0.12782
01:02:48|0.12782
01:02:48|0.12782
01:02:49|0.12782
01:02:50|0.12782
01:02:52|0.12782
01:02:52|0.12782
01:02:53|0.12782
01:02:54|0.12782
01:02:55|0.12782
01:02:56|0.12782
01:02:57|0.12782
01:02:58|0.12782
01:03:00|0.12782
01:03:01|0.12782
01:03:01|0.12782
01:03:02|0.12782
01:03:04|0.12782
01:03:05|0.12782
01:03:05|0.12782
01:03:06|0.12782
01:03:08|0.12782
01:03:09|0.12782
01:03:10|0.12797
01:03:11|0.12797
01:03:12|0.12797
01:03:13|0.12797
01:03:14|0.12797
01:03:15|0.12797
01:03:15|0.12794
01:03:16|0.12798
01:03:17|0.12782
01:03:19|0.12782
01:03:20|0.12782
01:03:21|0.12807
01:03:22|0.1281
01:03:23|0.1281
01:03:24|0.12813
01:03:25|0.12813
01:03:25|0.12813
01:03:27|0.12813
01:03:27|0.12813
01:03:28|0.12813
01:03:29|0.12813
01:03:31|0.12813
01:03:31|0.12813
01:03:34|0.12814
01:03:35|0.12814
01:03:37|0.1281
01:03:38|0.1281
01:03:40|0.1281
01:03:41|0.1281
01:03:42|0.1281
01:03:44|0.12807
01:03:45|0.12807
01:03:46|0.12817
01:03:46|0.12817
01:03:47|0.12817
01:03:49|0.12817
01:03:50|0.12817
01:03:51|0.12817
01:03:51|0.12817
01:03:53|0.12817
01:03:54|0.12817
01:03:55|0.12817
01:03:56|0.12817
01:03:57|0.12817
01:03:58|0.12817
01:03:59|0.12817
01:04:00|0.12817
01:04:02|0.12817
01:04:02|0.12817
01:04:03|0.12817
01:04:04|0.12817
01:04:05|0.12817
01:04:06|0.12817
01:04:07|0.12817
01:04:08|0.12817
01:04:09|0.12804
01:04:10|0.12776
01:04:11|0.12776
01:04:12|0.12776
01:04:13|0.12776
01:04:14|0.12776
01:04:15|0.12791
01:04:17|0.12791
01:04:18|0.12791
01:04:19|0.12791
01:04:20|0.12794
01:04:21|0.12794
01:04:22|0.12794
01:04:23|0.12794
01:04:24|0.128
01:04:25|0.128
01:04:26|0.128
01:04:27|0.128
01:04:28|0.128
01:04:29|0.128
01:04:30|0.128
01:04:31|0.128
01:04:32|0.128
01:04:33|0.128
01:04:35|0.128
01:04:37|0.12803
01:04:38|0.12803
01:04:39|0.12817
01:04:40|0.12817
01:04:41|0.12817
01:04:42|0.12817
01:04:43|0.12817
01:04:44|0.12817
01:04:46|0.12817
01:04:48|0.12817
01:04:48|0.12817
01:04:49|0.12817
01:04:50|0.12817
01:04:52|0.12817
01:04:54|0.12817
01:04:55|0.12817
01:04:56|0.12817
01:04:57|0.12817
01:04:58|0.12817
01:04:59|0.12817
01:05:00|0.12817
01:05:01|0.12817
01:05:02|0.12817
01:05:03|0.12817
01:05:04|0.12817
01:05:05|0.12817
01:05:06|0.12817
01:05:07|0.12817
01:05:08|0.12817
01:05:09|0.12817
01:05:10|0.12817
01:05:11|0.12817
01:05:13|0.12817
01:05:13|0.12817
01:05:15|0.12817
01:05:16|0.12817
01:05:17|0.12817
01:05:18|0.12817
01:05:24|0.12818
01:05:25|0.12818
01:05:25|0.12818
01:05:26|0.12818
01:05:28|0.12818
01:05:28|0.12818
01:05:30|0.12818
01:05:30|0.12818
01:05:32|0.12797
01:05:33|0.12797
01:05:33|0.12797
01:05:35|0.12797
01:05:37|0.12797
01:05:39|0.12797
01:05:40|0.12797
01:05:41|0.12797
01:05:42|0.12818
01:05:44|0.12818
01:05:45|0.12818
01:05:46|0.12818
01:05:46|0.12818
01:05:48|0.12821
01:05:49|0.12821
01:05:50|0.12821
01:05:51|0.12826
01:05:52|0.12813
01:05:53|0.12813
01:05:54|0.12813
01:05:55|0.12805
01:05:55|0.12805
01:05:57|0.12821
01:05:58|0.12828
01:05:59|0.12828
01:05:59|0.12828
01:06:02|0.12828
01:06:02|0.12828
01:06:03|0.12828
01:06:04|0.12828
01:06:05|0.12828
01:06:06|0.12828
01:06:07|0.12828
01:06:08|0.12828
01:06:09|0.12828
01:06:10|0.12828
01:06:11|0.12828
01:06:12|0.12828
01:06:14|0.12828
01:06:14|0.12828
01:06:15|0.12828
01:06:16|0.12828
01:06:17|0.12828
01:06:18|0.12828
01:06:19|0.12825
01:06:21|0.12825
01:06:21|0.12825
01:06:22|0.12825
01:06:23|0.12825
01:06:24|0.12828
01:06:25|0.12828
01:06:26|0.12828
01:06:27|0.12828
01:06:28|0.12828
01:06:29|0.12828
01:06:31|0.12828
01:06:31|0.12828
01:06:32|0.12828
01:06:33|0.12828
01:06:34|0.12828
01:06:36|0.12828
01:06:38|0.12828
01:06:39|0.12828
01:06:40|0.12815
01:06:42|0.12815
01:06:42|0.12815
01:06:44|0.12815
01:06:45|0.12815
01:06:47|0.12815
01:06:47|0.12815
01:06:48|0.12815
01:06:50|0.12815
01:06:51|0.12815
01:06:53|0.12815
01:06:53|0.12815
01:06:55|0.12828
01:06:55|0.12828
01:06:57|0.12828
01:06:58|0.12828
01:06:59|0.12828
01:06:59|0.12828
01:07:01|0.12828
01:07:02|0.12828
01:07:02|0.12828
01:07:03|0.12828
01:07:05|0.12828
01:07:06|0.12828
01:07:07|0.12828
01:07:08|0.12828
01:07:09|0.12828
01:07:10|0.12828
01:07:11|0.12828
01:07:12|0.12828
01:07:12|0.12828
01:07:14|0.12828
01:07:14|0.12828
01:07:15|0.12828
01:07:17|0.12828
01:07:18|0.12828
01:07:18|0.12828
01:07:20|0.12828
01:07:21|0.12828
01:07:21|0.12828
01:07:23|0.12828
01:07:24|0.12828
01:07:25|0.12828
01:07:26|0.12828
01:07:27|0.12828
01:07:28|0.12828
01:07:29|0.12828
01:07:30|0.12815
01:07:31|0.12812
01:07:32|0.12811
01:07:33|0.12811
01:07:34|0.12811
01:07:35|0.12811
01:07:36|0.12811
01:07:38|0.12811
01:07:39|0.12811
01:07:40|0.12811
01:07:42|0.12811
01:07:42|0.12811
01:07:44|0.12811
01:07:46|0.12794
01:07:46|0.12794
01:07:47|0.12794
01:07:48|0.12794
01:07:49|0.12788
01:07:50|0.12788
01:07:51|0.12788
01:07:53|0.12788
01:07:53|0.12788
01:07:54|0.12788
01:07:55|0.12788
01:07:56|0.12788
01:07:58|0.12788
01:07:58|0.12788
01:07:59|0.12788
01:08:00|0.12788
01:08:01|0.12788
01:08:02|0.12788
01:08:03|0.12788
01:08:04|0.12788
01:08:06|0.12788
01:08:08|0.12788
01:08:09|0.12788
01:08:10|0.12788
01:08:11|0.12788
01:08:12|0.12788
01:08:13|0.12788
01:08:14|0.12788
01:08:15|0.12788
01:08:16|0.12788
01:08:17|0.12788
01:08:18|0.12788
01:08:19|0.12796
01:08:20|0.12796
01:08:21|0.12796
01:08:22|0.12796
01:08:23|0.12796
01:08:24|0.12785
01:08:25|0.12785
01:08:26|0.12785
01:08:27|0.12785
01:08:28|0.12785
01:08:29|0.12785
01:08:30|0.12785
01:08:31|0.12785
01:08:32|0.12785
01:08:33|0.12785
01:08:34|0.12785
01:08:35|0.12785
01:08:36|0.12785
01:08:37|0.12772
01:08:39|0.12772
01:08:40|0.12772
01:08:42|0.12772
01:08:42|0.12772
01:08:45|0.12772
01:08:46|0.12791
01:08:48|0.12791
01:08:49|0.12791
01:08:49|0.12791
01:08:51|0.12791
01:08:52|0.12796
01:08:53|0.12796
01:08:55|0.12796
01:08:56|0.12796
01:08:57|0.12796
01:08:58|0.12796
01:09:00|0.12796
01:09:02|0.12796
01:09:03|0.12796
01:09:03|0.12796
01:09:05|0.12808
01:09:06|0.12808
01:09:07|0.12808
01:09:08|0.12813
01:09:10|0.12813
01:09:11|0.12813
01:09:11|0.12813
01:09:12|0.12813
01:09:14|0.12813
01:09:14|0.12813
01:09:15|0.12813
01:09:17|0.12813
01:09:17|0.12813
01:09:18|0.12813
01:09:20|0.12813
01:09:21|0.12813
01:09:22|0.1281
01:09:23|0.1281
01:09:23|0.1281
01:09:24|0.1281
01:09:25|0.1281
01:09:27|0.1281
01:09:27|0.1281
01:09:29|0.1281
01:09:30|0.1281
01:09:31|0.1281
01:09:31|0.1281
01:09:33|0.1281
01:09:33|0.1281
01:09:34|0.1281
01:09:35|0.1281
01:09:36|0.1281
01:09:38|0.1281
01:09:39|0.1281
01:09:41|0.1281
01:09:42|0.1281
01:09:43|0.1281
01:09:44|0.1281
01:09:45|0.1281
01:09:46|0.1281
01:09:48|0.1281
01:09:48|0.1281
01:09:49|0.1281
01:09:50|0.1281
01:09:52|0.1281
01:09:52|0.1281
01:09:53|0.1281
01:09:55|0.1281
01:09:56|0.1281
01:09:56|0.1281
01:09:59|0.1281
01:09:59|0.1281
01:10:00|0.1281
01:10:01|0.1281
01:10:02|0.1281
01:10:03|0.1281
01:10:04|0.1281
01:10:05|0.1281
01:10:07|0.1281
01:10:07|0.1281
01:10:08|0.1281
01:10:10|0.1281
01:10:10|0.1281
01:10:11|0.1281
01:10:13|0.1281
01:10:13|0.1281
01:10:14|0.1281
01:10:15|0.1281
01:10:16|0.1281
01:10:17|0.1281
01:10:18|0.1281
01:10:19|0.12789
01:10:21|0.12789
01:10:21|0.12789
01:10:22|0.12789
01:10:23|0.12789
01:10:24|0.12789
01:10:25|0.12789
01:10:26|0.12789
01:10:27|0.12797
01:10:28|0.12797
01:10:29|0.12797
01:10:30|0.12797
01:10:31|0.12797
01:10:32|0.12797
01:10:33|0.12797
01:10:34|0.12761
01:10:35|0.12761
01:10:36|0.12761
01:10:37|0.12781
01:10:38|0.12781
01:10:40|0.12781
01:10:42|0.12781
01:10:44|0.12781
01:10:44|0.12781
01:10:45|0.12783
01:10:46|0.12783
01:10:48|0.12783
01:10:49|0.12783
01:10:51|0.12765
01:10:53|0.12765
01:10:53|0.12765
01:10:54|0.12765
01:10:55|0.12768
01:10:56|0.12768
01:10:58|0.12768
01:10:58|0.12768
01:11:00|0.12794
01:11:02|0.12794
01:11:03|0.12794
01:11:03|0.12794
01:11:04|0.12794
01:11:06|0.12794
01:11:07|0.12794
01:11:08|0.12794
01:11:09|0.12794
01:11:10|0.12794
01:11:11|0.12794
01:11:12|0.12794
01:11:13|0.12794
01:11:14|0.12794
01:11:15|0.12794
01:11:16|0.12794
01:11:17|0.12794
01:11:18|0.12789
01:11:19|0.12789
01:11:20|0.12789
01:11:21|0.1279
01:11:22|0.1279
01:11:23|0.1279
01:11:24|0.1279
01:11:25|0.1279
01:11:26|0.1279
01:11:27|0.1279
01:11:28|0.1279
01:11:29|0.1279
01:11:30|0.1279
01:11:31|0.1279
01:11:32|0.12761
01:11:33|0.12761
01:11:34|0.12761
01:11:35|0.12761
01:11:36|0.12761
01:11:37|0.12761
01:11:38|0.12761
01:11:39|0.12761
01:11:41|0.12761
01:11:42|0.12761
01:11:43|0.12761
01:11:43|0.12761
01:11:44|0.12761
01:11:46|0.12761
01:11:47|0.12761
01:11:48|0.12761
01:11:49|0.12761
01:11:50|0.12761
01:11:51|0.12761
01:11:53|0.12761
01:11:53|0.12761
01:11:55|0.12761
01:11:55|0.12761
01:11:57|0.1278
01:11:57|0.1278
01:11:58|0.1278
01:12:00|0.1278
01:12:01|0.1278
01:12:01|0.1278
01:12:03|0.1278
01:12:04|0.1278
01:12:05|0.1278
01:12:06|0.1278
01:12:06|0.1278
01:12:09|0.1278
01:12:09|0.1278
01:12:10|0.1278
01:12:12|0.1278
01:12:12|0.1278
01:12:13|0.1278
01:12:14|0.12763
01:12:15|0.12763
01:12:16|0.12763
01:12:17|0.12763
01:12:18|0.12763
01:12:19|0.12763
01:12:20|0.12778
01:12:21|0.12778
01:12:22|0.12778
01:12:23|0.12778
01:12:24|0.12778
01:12:26|0.12778
01:12:26|0.12778
01:12:27|0.12778
01:12:29|0.12778
01:12:30|0.12778
01:12:31|0.12778
01:12:32|0.12778
01:12:33|0.12778
01:12:33|0.12778
01:12:35|0.12778
01:12:36|0.12763
01:12:37|0.12763
01:12:37|0.12763
01:12:38|0.12763
01:12:40|0.12763
01:12:41|0.12763
01:12:42|0.1278
01:12:43|0.1278
01:12:44|0.1278
01:12:46|0.1278
01:12:47|0.1278
01:12:48|0.1278
01:12:49|0.12787
01:12:50|0.12787
01:12:51|0.12787
01:12:52|0.12787
01:12:53|0.12787
01:12:54|0.12787
01:12:55|0.12787
01:12:56|0.12787
01:12:58|0.12787
01:12:59|0.12787
01:12:59|0.12787
01:13:01|0.12787
01:13:01|0.12787
01:13:03|0.12787
01:13:04|0.12787
01:13:04|0.12787
01:13:05|0.12787
01:13:07|0.12787
01:13:08|0.12787
01:13:09|0.12787
01:13:10|0.12787
01:13:11|0.12787
01:13:12|0.12787
01:13:13|0.12787
01:13:14|0.12787
01:13:15|0.12787
01:13:16|0.12787
01:13:17|0.12787
01:13:18|0.12787
01:13:20|0.12787
01:13:20|0.12787
01:13:21|0.1279
01:13:22|0.1279
01:13:23|0.12794
01:13:24|0.12794
01:13:25|0.12794
01:13:26|0.12794
01:13:27|0.12794
01:13:28|0.12794
01:13:29|0.12794
01:13:30|0.12794
01:13:31|0.12794
01:13:32|0.12794
01:13:33|0.12794
01:13:34|0.12794
01:13:36|0.12794
01:13:37|0.12794
01:13:38|0.12794
01:13:39|0.12794
01:13:40|0.12794
01:13:40|0.12794
01:13:42|0.12794
01:13:44|0.12794
01:13:44|0.12794
01:13:47|0.12794
01:13:48|0.12785
01:13:49|0.12785
01:13:50|0.12794
01:13:51|0.12794
01:13:52|0.12794
01:13:54|0.12794
01:13:55|0.12794
01:13:55|0.12794
01:13:57|0.12794
01:13:57|0.12794
01:13:58|0.12794
01:14:00|0.12794
01:14:00|0.12794
01:14:02|0.12794
01:14:02|0.12794
01:14:04|0.12794
01:14:05|0.12794
01:14:06|0.12794
01:14:07|0.12794
01:14:08|0.12794
01:14:09|0.12794
01:14:10|0.12794
01:14:11|0.12794
01:14:12|0.12794
01:14:14|0.12794
01:14:14|0.12794
01:14:15|0.12802
01:14:16|0.12789
01:14:17|0.12789
01:14:18|0.12789
01:14:19|0.12789
01:14:20|0.12815
01:14:22|0.12815
01:14:22|0.12815
01:14:23|0.12822
01:14:24|0.12822
01:14:25|0.12822
01:14:26|0.128
01:14:27|0.128
01:14:28|0.128
01:14:29|0.128
01:14:30|0.128
01:14:31|0.128
01:14:32|0.128
01:14:33|0.128
01:14:34|0.128
01:14:35|0.128
01:14:36|0.128
01:14:37|0.128
01:14:38|0.128
01:14:39|0.12795
01:14:40|0.12795
01:14:42|0.12795
01:14:42|0.12795
01:14:44|0.12795
01:14:46|0.12795
01:14:48|0.12795
01:14:49|0.12795
01:14:51|0.12795
01:14:52|0.12795
01:14:53|0.12795
01:14:54|0.12795
01:14:55|0.12795
01:14:56|0.12795
01:14:57|0.12795
01:14:58|0.12795
01:14:59|0.12795
01:15:00|0.12795
01:15:01|0.12774
01:15:02|0.12774
01:15:03|0.12774
01:15:04|0.12774
01:15:05|0.12774
01:15:07|0.12774
01:15:07|0.12774
01:15:09|0.12774
01:15:09|0.12774
01:15:10|0.12774
01:15:12|0.12788
01:15:13|0.12788
01:15:14|0.12788
01:15:15|0.12788
01:15:16|0.1279
01:15:17|0.1279
01:15:18|0.1279
01:15:19|0.1279
01:15:20|0.1279
01:15:21|0.1279
01:15:22|0.12797
01:15:23|0.12797
01:15:24|0.12793
01:15:25|0.12793
01:15:26|0.12793
01:15:27|0.12772
01:15:28|0.12772
01:15:29|0.12772
01:15:30|0.12772
01:15:31|0.12772
01:15:32|0.12772
01:15:33|0.12772
01:15:34|0.12772
01:15:35|0.12772
01:15:36|0.12772
01:15:37|0.1276
01:15:38|0.1276
01:15:39|0.1276
01:15:40|0.1276
01:15:41|0.1276
01:15:42|0.1276
01:15:43|0.1276
01:15:44|0.1276
01:15:46|0.1276
01:15:47|0.1276
01:15:48|0.1276
01:15:49|0.1276
01:15:51|0.1276
01:15:51|0.1276
01:15:53|0.1276
01:15:54|0.1276
01:15:55|0.1276
01:15:56|0.1276
01:15:57|0.1276
01:15:58|0.1276
01:15:59|0.1276
01:16:00|0.1276
01:16:01|0.1276
01:16:02|0.1276
01:16:03|0.1276
01:16:04|0.1276
01:16:05|0.1276
01:16:07|0.1276
01:16:07|0.1276
01:16:09|0.1276
01:16:10|0.1276
01:16:10|0.1276
01:16:12|0.1276
01:16:12|0.1276
01:16:13|0.1276
01:16:15|0.12776
01:16:16|0.12776
01:16:17|0.12781
01:16:18|0.12781
01:16:19|0.12781
01:16:20|0.12781
01:16:21|0.12781
01:16:22|0.12781
01:16:23|0.12781
01:16:24|0.12781
01:16:25|0.12781
01:16:26|0.12781
01:16:27|0.12781
01:16:28|0.12781
01:16:29|0.12781
01:16:29|0.12781
01:16:31|0.12781
01:16:32|0.12781
01:16:33|0.12781
01:16:34|0.12781
01:16:35|0.12781
01:16:36|0.12781
01:16:36|0.12781
01:16:38|0.12781
01:16:39|0.12781
01:16:39|0.12781
01:16:41|0.12781
01:16:41|0.12781
01:16:43|0.12781
01:16:44|0.12781
01:16:45|0.12781
01:16:46|0.12781
01:16:48|0.12781
01:16:48|0.12781
01:16:50|0.12781
01:16:51|0.12781
01:16:51|0.12781
01:16:53|0.12785
01:16:54|0.12767
01:16:54|0.12767
01:16:56|0.12767
01:16:56|0.12767
01:16:58|0.12767
01:16:58|0.12767
01:16:59|0.12767
01:17:00|0.12767
01:17:03|0.12767
01:17:04|0.12767
01:17:05|0.12767
01:17:06|0.12767
01:17:07|0.12767
01:17:08|0.1276
01:17:09|0.1276
01:17:10|0.1276
01:17:11|0.1276
01:17:12|0.1276
01:17:13|0.1276
01:17:14|0.1276
01:17:15|0.1276
01:17:16|0.12767
01:17:17|0.12767
01:17:18|0.12767
01:17:19|0.12767
01:17:20|0.1276
01:17:21|0.1276
01:17:23|0.1276
01:17:24|0.1276
01:17:25|0.12747
01:17:26|0.12747
01:17:27|0.12747
01:17:27|0.12747
01:17:29|0.12747
01:17:30|0.12747
01:17:31|0.12747
01:17:32|0.12747
01:17:33|0.12747
01:17:34|0.12747
01:17:35|0.12747
01:17:35|0.12747
01:17:37|0.12747
01:17:38|0.12747
01:17:39|0.12747
01:17:40|0.12747
01:17:40|0.12747
01:17:42|0.12747
01:17:43|0.12747
01:17:44|0.12747
01:17:45|0.12747
01:17:45|0.12747
01:17:47|0.12759
01:17:49|0.12759
01:17:50|0.12768
01:17:52|0.1279
01:17:53|0.12768
01:17:55|0.12773
01:17:55|0.12784
01:17:57|0.12784
01:17:58|0.12784
01:17:59|0.12784
01:18:00|0.1279
01:18:01|0.12764
01:18:02|0.1278
01:18:03|0.1278
01:18:04|0.1278
01:18:05|0.12776
01:18:06|0.12776
01:18:08|0.12776
01:18:09|0.12776
01:18:10|0.12776
01:18:11|0.12776
01:18:12|0.12776
01:18:12|0.12776
01:18:14|0.12777
01:18:15|0.12777
01:18:16|0.12777
01:18:17|0.12777
01:18:18|0.12777
01:18:19|0.12777
01:18:20|0.12786
01:18:21|0.12786
01:18:22|0.12786
01:18:23|0.12786
01:18:24|0.12772
01:18:25|0.12775
01:18:26|0.12772
01:18:27|0.12776
01:18:28|0.12776
01:18:29|0.12809
01:18:30|0.12809
01:18:31|0.12786
01:18:32|0.12786
01:18:33|0.12786
01:18:34|0.12786
01:18:35|0.12808
01:18:36|0.12785
01:18:37|0.12785
01:18:38|0.12785
01:18:39|0.12785
01:18:40|0.12785
01:18:41|0.12782
01:18:42|0.12782
01:18:43|0.12782
01:18:44|0.12782
01:18:45|0.12809
01:18:46|0.12809
01:18:48|0.12795
01:18:49|0.12795
01:18:50|0.12802
01:18:52|0.12805
01:18:52|0.12805
01:18:54|0.12805
01:18:55|0.12805
01:18:56|0.12805
01:18:57|0.12805
01:18:58|0.12805
01:18:59|0.12805
01:19:00|0.12805
01:19:01|0.12805
01:19:02|0.12805
01:19:04|0.12803
01:19:04|0.12803
01:19:06|0.12798
01:19:07|0.12798
01:19:07|0.12803
01:19:09|0.12803
01:19:10|0.12803
01:19:11|0.12803
01:19:12|0.12803
01:19:13|0.12803
01:19:14|0.12803
01:19:15|0.12803
01:19:16|0.12803
01:19:17|0.12803
01:19:18|0.12817
01:19:19|0.12817
01:19:20|0.12817
01:19:21|0.12817
01:19:22|0.12817
01:19:23|0.12817
01:19:24|0.12817
01:19:25|0.12817
01:19:26|0.12817
01:19:27|0.12827
01:19:28|0.12827
01:19:29|0.12827
01:19:30|0.12827
01:19:31|0.12827
01:19:32|0.12827
01:19:33|0.12827
01:19:34|0.12827
01:19:35|0.12802
01:19:36|0.12826
01:19:37|0.12826
01:19:38|0.12826
01:19:39|0.12826
01:19:40|0.12826
01:19:41|0.12826
01:19:42|0.12826
01:19:43|0.12826
01:19:44|0.12826
01:19:45|0.12826
01:19:46|0.12826
01:19:47|0.12826
01:19:48|0.12826
01:19:50|0.12826
01:19:51|0.12826
01:19:52|0.12826
01:19:52|0.12826
01:19:53|0.12826
01:19:55|0.12826
01:19:55|0.12826
01:19:56|0.12826
01:19:58|0.12826
01:19:59|0.12826
01:19:59|0.12826
01:20:02|0.12826
01:20:02|0.12826
01:20:04|0.12826
01:20:05|0.12826
01:20:06|0.12826
01:20:07|0.12826
01:20:08|0.12826
01:20:09|0.12826
01:20:10|0.12826
01:20:11|0.12826
01:20:12|0.12826
01:20:13|0.12826
01:20:14|0.12826
01:20:15|0.12826
01:20:16|0.12826
01:20:17|0.12826
01:20:18|0.12826
01:20:20|0.12828
01:20:21|0.12828
01:20:22|0.12828
01:20:22|0.12828
01:20:23|0.12828
01:20:24|0.12828
01:20:25|0.12828
01:20:26|0.12828
01:20:27|0.12828
01:20:28|0.12828
01:20:30|0.12828
01:20:30|0.12828
01:20:32|0.12828
01:20:33|0.12828
01:20:34|0.12828
01:20:35|0.12828
01:20:36|0.12828
01:20:37|0.12828
01:20:38|0.12802
01:20:39|0.12802
01:20:40|0.12802
01:20:41|0.12802
01:20:42|0.12802
01:20:43|0.12802
01:20:44|0.12802
01:20:45|0.12802
01:20:46|0.12802
01:20:47|0.12802
01:20:48|0.12802
01:20:49|0.12802
01:20:51|0.12802
01:20:52|0.12802
01:20:53|0.12802
01:20:54|0.12802
01:20:55|0.12802
01:20:57|0.12802
01:20:58|0.128
01:20:59|0.128
01:21:01|0.128
01:21:01|0.128
01:21:03|0.128
01:21:04|0.128
01:21:06|0.128
01:21:06|0.128
01:21:08|0.128
01:21:09|0.12823
01:21:10|0.12823
01:21:11|0.12823
01:21:12|0.12823
01:21:13|0.12823
01:21:14|0.12823
01:21:15|0.128
01:21:16|0.128
01:21:17|0.128
01:21:17|0.128
01:21:18|0.128
01:21:20|0.12824
01:21:21|0.12824
01:21:22|0.12824
01:21:23|0.12824
01:21:24|0.12824
01:21:24|0.12824
01:21:25|0.12824
01:21:27|0.12824
01:21:27|0.12824
01:21:29|0.12824
01:21:30|0.12803
01:21:31|0.12803
01:21:33|0.12803
01:21:33|0.12803
01:21:34|0.12803
01:21:35|0.12803
01:21:36|0.12803
01:21:37|0.12801
01:21:38|0.12801
01:21:39|0.12799
01:21:40|0.12799
01:21:41|0.12799
01:21:42|0.12799
01:21:43|0.12799
01:21:44|0.1281
01:21:45|0.1281
01:21:46|0.1281
01:21:47|0.1281
01:21:48|0.1281
01:21:49|0.1281
01:21:51|0.1281
01:21:53|0.1281
01:21:54|0.1281
01:21:56|0.1281
01:21:58|0.12787
01:21:59|0.12787
01:21:59|0.12787
01:22:01|0.12787
01:22:03|0.12787
01:22:04|0.12787
01:22:05|0.12787
01:22:06|0.12776
01:22:07|0.12776
01:22:07|0.12776
01:22:08|0.12776
01:22:09|0.12776
01:22:11|0.12776
01:22:12|0.12776
01:22:12|0.12776
01:22:14|0.12776
01:22:14|0.12776
01:22:16|0.12776
01:22:16|0.12776
01:22:17|0.12776
01:22:18|0.12776
01:22:20|0.12776
01:22:21|0.12828
01:22:22|0.12828
01:22:23|0.12828
01:22:23|0.12826
01:22:25|0.12824
01:22:25|0.12824
01:22:26|0.12824
01:22:27|0.12824
01:22:29|0.12824
01:22:30|0.12824
01:22:31|0.12824
01:22:32|0.12824
01:22:32|0.12824
01:22:34|0.12824
01:22:35|0.12824
01:22:36|0.12824
01:22:37|0.12824
01:22:38|0.12824
01:22:38|0.12824
01:22:40|0.12824
01:22:40|0.12824
01:22:42|0.12824
01:22:43|0.12824
01:22:44|0.12824
01:22:45|0.12824
01:22:46|0.12824
01:22:46|0.12824
01:22:48|0.12824
01:22:49|0.12824
01:22:50|0.12824
01:22:51|0.12824
01:22:52|0.128
01:22:54|0.128
01:22:56|0.128
01:22:57|0.128
01:22:58|0.128
01:22:59|0.128
01:23:01|0.128
01:23:02|0.128
01:23:02|0.128
01:23:04|0.128
01:23:05|0.128
01:23:06|0.128
01:23:06|0.128
01:23:07|0.128
01:23:09|0.128
01:23:10|0.128
01:23:12|0.128
01:23:13|0.128
01:23:14|0.128
01:23:15|0.128
01:23:16|0.128
01:23:16|0.128
01:23:18|0.128
01:23:19|0.128
01:23:20|0.12812
01:23:21|0.12812
01:23:22|0.12812
01:23:23|0.12812
01:23:24|0.12812
01:23:25|0.12812
01:23:25|0.12812
01:23:27|0.12812
01:23:28|0.12812
01:23:28|0.12812
01:23:29|0.12812
01:23:32|0.12812
01:23:32|0.12812
01:23:33|0.12812
01:23:34|0.12812
01:23:36|0.12812
01:23:37|0.12812
01:23:38|0.12812
01:23:39|0.12812
01:23:40|0.12812
01:23:41|0.12812
01:23:42|0.12812
01:23:43|0.12812
01:23:44|0.12812
01:23:45|0.12812
01:23:46|0.12812
01:23:47|0.12812
01:23:48|0.12812
01:23:49|0.12812
01:23:50|0.12812
01:23:51|0.12812
01:23:52|0.12812
01:23:54|0.12812
01:23:56|0.12812
01:23:57|0.12812
01:23:58|0.12812
01:24:00|0.12812
01:24:01|0.12812
01:24:02|0.12812
01:24:03|0.12812
01:24:05|0.12812
01:24:05|0.12812
01:24:07|0.12812
01:24:08|0.12812
01:24:09|0.12812
01:24:09|0.12812
01:24:11|0.12812
01:24:11|0.12783
01:24:13|0.12783
01:24:13|0.12783
01:24:16|0.12783
01:24:17|0.12783
01:24:17|0.12783
01:24:19|0.12783
01:24:19|0.12809
01:24:21|0.12809
01:24:22|0.12809
01:24:23|0.12809
01:24:24|0.12809
01:24:25|0.12809
01:24:26|0.12809
01:24:26|0.12809
01:24:27|0.12809
01:24:28|0.12809
01:24:29|0.12809
01:24:30|0.12809
01:24:31|0.12809
01:24:32|0.12803
01:24:34|0.12803
01:24:34|0.12803
01:24:36|0.12803
01:24:37|0.12803
01:24:38|0.12803
01:24:38|0.12803
01:24:39|0.12803
01:24:41|0.12803
01:24:41|0.12803
01:24:43|0.12803
01:24:44|0.12803
01:24:45|0.12803
01:24:45|0.12803
01:24:47|0.12803
01:24:48|0.12803
01:24:48|0.12803
01:24:50|0.12803
01:24:50|0.12803
01:24:51|0.12803
01:24:53|0.12803
01:24:54|0.12803
01:24:55|0.12803
01:24:56|0.12803
01:24:57|0.12803
01:24:58|0.12803
01:24:59|0.128
01:25:00|0.128
01:25:01|0.128
01:25:02|0.128
01:25:03|0.128
01:25:05|0.128
01:25:05|0.12803
01:25:07|0.12825
01:25:07|0.12825
01:25:08|0.12825
01:25:10|0.12825
01:25:11|0.12802
01:25:12|0.12802
01:25:13|0.12802
01:25:14|0.12802
01:25:15|0.12802
01:25:16|0.12802
01:25:17|0.12802
01:25:18|0.12802
01:25:19|0.12802
01:25:20|0.12802
01:25:21|0.12828
01:25:22|0.12828
01:25:23|0.12828
01:25:24|0.12828
01:25:25|0.12828
01:25:26|0.12831
01:25:27|0.12831
01:25:28|0.12831
01:25:29|0.12831
01:25:30|0.12831
01:25:31|0.12837
01:25:32|0.12837
01:25:33|0.12837
01:25:34|0.12837
01:25:35|0.12837
01:25:36|0.12815
01:25:37|0.12815
01:25:38|0.12815
01:25:39|0.12815
01:25:40|0.12815
01:25:41|0.12815
01:25:42|0.12815
01:25:43|0.12815
01:25:44|0.12815
01:25:46|0.12815
01:25:47|0.12815
01:25:47|0.12815
01:25:49|0.12815
01:25:50|0.12815
01:25:50|0.12815
01:25:51|0.12815
01:25:52|0.12815
01:25:54|0.12815
01:25:56|0.12815
01:25:57|0.12811
01:25:58|0.12811
01:25:59|0.12811
01:26:00|0.12811
01:26:02|0.12811
01:26:03|0.12811
01:26:04|0.12811
01:26:05|0.12811
01:26:06|0.12811
01:26:08|0.12811
01:26:09|0.12811
01:26:09|0.12811
01:26:11|0.12811
01:26:12|0.12811
01:26:13|0.12811
01:26:14|0.12811
01:26:14|0.12811
01:26:15|0.12811
01:26:17|0.12815
01:26:18|0.12815
01:26:19|0.12815
01:26:20|0.12815
01:26:21|0.12835
01:26:22|0.12835
01:26:22|0.12835
01:26:24|0.12835
01:26:25|0.12835
01:26:25|0.12835
01:26:27|0.12835
01:26:28|0.12835
01:26:29|0.12835
01:26:30|0.12835
01:26:31|0.12835
01:26:31|0.12835
01:26:32|0.12835
01:26:33|0.12835
01:26:34|0.12835
01:26:36|0.12835
01:26:37|0.12835
01:26:38|0.12835
01:26:39|0.12839
01:26:39|0.12839
01:26:40|0.12839
01:26:41|0.12839
01:26:43|0.12839
01:26:44|0.12839
01:26:45|0.12839
01:26:46|0.12839
01:26:46|0.12839
01:26:47|0.12839
01:26:48|0.12839
01:26:50|0.12839
01:26:51|0.12839
01:26:51|0.12839
01:26:53|0.12839
01:26:53|0.12839
01:26:54|0.12839
01:26:56|0.12839
01:26:58|0.12839
01:27:00|0.12824
01:27:01|0.12824
01:27:03|0.12824
01:27:04|0.12824
01:27:05|0.12824
01:27:06|0.12824
01:27:07|0.12824
01:27:08|0.12824
01:27:09|0.12824
01:27:10|0.12824
01:27:11|0.12824
01:27:13|0.12824
01:27:13|0.12824
01:27:14|0.12824
01:27:15|0.12824
01:27:17|0.12824
01:27:18|0.12824
01:27:19|0.12824
01:27:20|0.12824
01:27:21|0.12837
01:27:22|0.12837
01:27:23|0.12837
01:27:24|0.12837
01:27:25|0.12837
01:27:26|0.12837
01:27:27|0.12837
01:27:28|0.12837
01:27:29|0.12837
01:27:30|0.12837
01:27:31|0.12837
01:27:32|0.12837
01:27:33|0.12828
01:27:34|0.12828
01:27:35|0.12828
01:27:36|0.12828
01:27:37|0.12828
01:27:38|0.12828
01:27:39|0.12828
01:27:40|0.12828
01:27:41|0.12828
01:27:42|0.12828
01:27:43|0.12828
01:27:44|0.12828
01:27:45|0.12828
01:27:46|0.12837
01:27:47|0.12837
01:27:48|0.12837
01:27:49|0.12837
01:27:50|0.12837
01:27:51|0.12837
01:27:52|0.12837
01:27:53|0.12837
01:27:54|0.12837
01:27:55|0.12837
01:27:56|0.12828
01:27:58|0.12828
01:27:58|0.12828
01:28:00|0.12828
01:28:01|0.12828
01:28:02|0.12828
01:28:04|0.12828
01:28:04|0.12828
01:28:05|0.12828
01:28:07|0.12837
01:28:08|0.12837
01:28:09|0.12837
01:28:11|0.12837
01:28:12|0.12837
01:28:12|0.12837
01:28:14|0.12819
01:28:15|0.12819
01:28:15|0.12819
01:28:17|0.12819
01:28:19|0.12819
01:28:19|0.12819
01:28:21|0.12819
01:28:22|0.12837
01:28:23|0.12837
01:28:24|0.12837
01:28:24|0.12837
01:28:27|0.12837
01:28:27|0.12837
01:28:28|0.12837
01:28:29|0.12837
01:28:30|0.12837
01:28:31|0.12837
01:28:32|0.12837
01:28:33|0.12837
01:28:34|0.12837
01:28:35|0.12837
01:28:36|0.12837
01:28:37|0.12837
01:28:38|0.12837
01:28:39|0.12837
01:28:40|0.12837
01:28:41|0.12837
01:28:42|0.12837
01:28:43|0.12837
01:28:44|0.12837
01:28:45|0.12837
01:28:46|0.12837
01:28:47|0.12837
01:28:48|0.12819
01:28:49|0.12819
01:28:51|0.12804
01:28:51|0.12787
01:28:52|0.12787
01:28:54|0.12787
01:28:54|0.12787
01:28:55|0.12787
01:28:56|0.12787
01:28:57|0.12787
01:28:59|0.12787
01:29:01|0.12787
01:29:02|0.12817
01:29:03|0.12817
01:29:04|0.12812
01:29:05|0.12817
01:29:06|0.12817
01:29:07|0.12817
01:29:09|0.12817
01:29:10|0.12821
01:29:10|0.12821
01:29:12|0.12821
01:29:13|0.12821
01:29:14|0.12821
01:29:15|0.12821
01:29:16|0.12821
01:29:16|0.12821
01:29:18|0.12821
01:29:20|0.12821
01:29:20|0.12821
01:29:21|0.12821
01:29:22|0.12823
01:29:23|0.12823
01:29:24|0.12823
01:29:26|0.12823
01:29:26|0.12823
01:29:27|0.12823
01:29:28|0.12823
01:29:29|0.12823
01:29:30|0.12823
01:29:31|0.12823
01:29:32|0.12823
01:29:33|0.12823
01:29:34|0.12823
01:29:35|0.12823
01:29:36|0.12823
01:29:37|0.12823
01:29:38|0.12823
01:29:39|0.12823
01:29:40|0.12823
01:29:41|0.12823
01:29:42|0.12823
01:29:43|0.12823
01:29:44|0.12823
01:29:45|0.12823
01:29:46|0.12823
01:29:47|0.12823
01:29:48|0.12823
01:29:49|0.12823
01:29:50|0.12823
01:29:51|0.1279
01:29:52|0.1279
01:29:53|0.1279
01:29:54|0.1279
01:29:55|0.1279
01:29:56|0.1279
01:29:57|0.1279
01:29:59|0.1279
01:29:59|0.1279
01:30:01|0.1279
01:30:02|0.1279
01:30:02|0.1279
01:30:05|0.1279
01:30:06|0.1279
01:30:07|0.1279
01:30:08|0.1279
01:30:09|0.1279
01:30:10|0.1279
01:30:11|0.1279
01:30:12|0.1279
01:30:12|0.1279
01:30:14|0.1279
01:30:14|0.1279
01:30:16|0.1279
01:30:17|0.1279
01:30:17|0.1279
01:30:19|0.12819
01:30:20|0.12819
01:30:21|0.12794
01:30:22|0.12794
01:30:23|0.12794
01:30:24|0.12794
01:30:25|0.12794
01:30:26|0.12794
01:30:27|0.12794
01:30:28|0.12794
01:30:29|0.12794
01:30:30|0.12794
01:30:31|0.12794
01:30:32|0.12794
01:30:33|0.12794
01:30:34|0.12794
01:30:35|0.12794
01:30:36|0.12813
01:30:37|0.12813
01:30:38|0.12798
01:30:39|0.12798
01:30:40|0.12798
01:30:41|0.12798
01:30:42|0.12798
01:30:43|0.12798
01:30:45|0.12798
01:30:45|0.12798
01:30:46|0.12798
01:30:47|0.12798
01:30:48|0.12798
01:30:49|0.12798
01:30:50|0.12798
01:30:51|0.12798
01:30:52|0.12798
01:30:53|0.12798
01:30:54|0.12798
01:30:55|0.12798
01:30:56|0.12798
01:30:57|0.12798
01:30:58|0.12798
01:30:59|0.12798
01:31:01|0.12798
01:31:02|0.12798
01:31:03|0.12798
01:31:04|0.12798
01:31:05|0.12798
01:31:06|0.12798
01:31:07|0.12817
01:31:08|0.12823
01:31:09|0.12823
01:31:10|0.12823
01:31:11|0.12823
01:31:13|0.12823
01:31:14|0.12823
01:31:15|0.12823
01:31:16|0.12823
01:31:17|0.12823
01:31:18|0.12823
01:31:19|0.12823
01:31:20|0.12813
01:31:21|0.12813
01:31:22|0.12813
01:31:23|0.12813
01:31:24|0.12813
01:31:24|0.12813
01:31:26|0.12813
01:31:26|0.12813
01:31:28|0.12831
01:31:29|0.12831
01:31:30|0.12831
01:31:31|0.12831
01:31:31|0.12831
01:31:33|0.12831
01:31:33|0.12831
01:31:34|0.12828
01:31:35|0.12828
01:31:36|0.12828
01:31:37|0.12828
01:31:39|0.12828
01:31:40|0.12828
01:31:41|0.12825
01:31:42|0.12825
01:31:43|0.12825
01:31:44|0.12825
01:31:45|0.12825
01:31:46|0.12825
01:31:47|0.12825
01:31:48|0.12825
01:31:49|0.12825
01:31:50|0.12825
01:31:51|0.12825
01:31:52|0.12825
01:31:53|0.12825
01:31:54|0.12825
01:31:55|0.12825
01:31:56|0.12825
01:31:57|0.12825
01:31:58|0.12825
01:31:59|0.12825
01:32:00|0.12825
01:32:02|0.12825
01:32:02|0.12825
01:32:04|0.12825
01:32:05|0.12825
01:32:06|0.12825
01:32:08|0.12839
01:32:10|0.12839
01:32:11|0.12839
01:32:12|0.12839
01:32:13|0.12839
01:32:14|0.12839
01:32:15|0.12839
01:32:16|0.12839
01:32:18|0.12839
01:32:19|0.12839
01:32:20|0.12839
01:32:21|0.12839
01:32:21|0.12837
01:32:22|0.12837
01:32:23|0.12837
01:32:25|0.12837
01:32:26|0.12837
01:32:27|0.12837
01:32:28|0.12837
01:32:28|0.12837
01:32:30|0.12815
01:32:31|0.12815
01:32:32|0.12815
01:32:33|0.12815
01:32:34|0.12815
01:32:35|0.12815
01:32:36|0.12815
01:32:36|0.12837
01:32:38|0.12837
01:32:39|0.12837
01:32:40|0.12818
01:32:41|0.12818
01:32:42|0.12818
01:32:43|0.12818
01:32:43|0.12818
01:32:45|0.12818
01:32:46|0.12818
01:32:47|0.12818
01:32:48|0.12818
01:32:49|0.12818
01:32:50|0.12818
01:32:51|0.12818
01:32:52|0.12818
01:32:54|0.12818
01:32:54|0.12818
01:32:55|0.1284
01:32:56|0.12823
01:32:57|0.12823
01:32:58|0.12823
01:32:59|0.12823
01:33:00|0.12823
01:33:02|0.12823
01:33:04|0.12823
01:33:05|0.12823
01:33:06|0.12823
01:33:08|0.12823
01:33:09|0.12823
01:33:09|0.12841
01:33:11|0.12841
01:33:12|0.12841
01:33:13|0.12841
01:33:14|0.12841
01:33:16|0.12841
01:33:17|0.12841
01:33:17|0.12815
01:33:18|0.12815
01:33:19|0.12815
01:33:20|0.12815
01:33:21|0.12833
01:33:22|0.12833
01:33:23|0.12833
01:33:24|0.12833
01:33:25|0.12833
01:33:26|0.12815
01:33:28|0.12815
01:33:28|0.12815
01:33:29|0.12815
01:33:30|0.12815
01:33:31|0.12815
01:33:32|0.12815
01:33:33|0.12815
01:33:34|0.12815
01:33:35|0.12815
01:33:36|0.12815
01:33:37|0.12815
01:33:38|0.12815
01:33:39|0.12815
01:33:40|0.12815
01:33:41|0.12815
01:33:43|0.12815
01:33:43|0.12815
01:33:44|0.12815
01:33:45|0.12815
01:33:46|0.12815
01:33:47|0.12815
01:33:48|0.12815
01:33:49|0.12815
01:33:50|0.12815
01:33:51|0.12815
01:33:52|0.12815
01:33:53|0.12815
01:33:54|0.12815
01:33:55|0.12815
01:33:56|0.12815
01:33:57|0.12815
01:33:58|0.12815
01:33:59|0.12815
01:34:01|0.12815
01:34:01|0.12815
01:34:02|0.12815
01:34:04|0.12815
01:34:05|0.12815
01:34:07|0.12815
01:34:08|0.12815
01:34:09|0.12815
01:34:11|0.12815
01:34:12|0.12815
01:34:13|0.12815
01:34:15|0.12815
01:34:16|0.12815
01:34:17|0.12815
01:34:18|0.12815
01:34:19|0.12815
01:34:20|0.12815
01:34:21|0.12815
01:34:22|0.12815
01:34:23|0.12815
01:34:24|0.12815
01:34:26|0.12815
01:34:26|0.12819
01:34:28|0.12819
01:34:28|0.12819
01:34:29|0.12819
01:34:31|0.12819
01:34:31|0.12819
01:34:32|0.12819
01:34:33|0.12819
01:34:35|0.12819
01:34:35|0.12819
01:34:37|0.12819
01:34:38|0.12819
01:34:39|0.12819
01:34:39|0.12819
01:34:41|0.12819
01:34:41|0.12819
01:34:43|0.12819
01:34:43|0.12819
01:34:44|0.12819
01:34:45|0.12819
01:34:47|0.12819
01:34:47|0.12819
01:34:49|0.12819
01:34:49|0.12819
01:34:50|0.12819
01:34:51|0.12819
01:34:52|0.12819
01:34:54|0.12819
01:34:54|0.12819
01:34:55|0.12819
01:34:56|0.12819
01:34:57|0.12819
01:34:59|0.12819
01:34:59|0.12819
01:35:00|0.12819
01:35:02|0.12819
01:35:03|0.12819
01:35:03|0.12819
01:35:05|0.12819
01:35:06|0.12819
01:35:07|0.12819
01:35:08|0.12819
01:35:09|0.12819
01:35:11|0.12819
01:35:12|0.12823
01:35:13|0.12823
01:35:14|0.12823
01:35:15|0.12823
01:35:16|0.12823
01:35:17|0.12823
01:35:18|0.12823
01:35:19|0.12823
01:35:19|0.12823
01:35:21|0.12823
01:35:22|0.12823
01:35:23|0.12823
01:35:24|0.12823
01:35:26|0.12823
01:35:26|0.12823
01:35:27|0.12825
01:35:28|0.12825
01:35:29|0.12841
01:35:30|0.12841
01:35:31|0.12841
01:35:32|0.12841
01:35:33|0.12841
01:35:34|0.12841
01:35:36|0.12841
01:35:36|0.12841
01:35:37|0.12841
01:35:39|0.12841
01:35:40|0.12841
01:35:41|0.12841
01:35:42|0.12841
01:35:43|0.12841
01:35:43|0.12841
01:35:44|0.12841
01:35:45|0.12841
01:35:46|0.12841
01:35:47|0.12829
01:35:49|0.12829
01:35:49|0.12829
01:35:50|0.12849
01:35:51|0.12849
01:35:53|0.12849
01:35:54|0.1285
01:35:54|0.1285
01:35:55|0.1285
01:35:57|0.1285
01:35:57|0.1285
01:35:59|0.1285
01:36:00|0.1285
01:36:00|0.1285
01:36:01|0.1285
01:36:02|0.1285
01:36:03|0.1285
01:36:05|0.1285
01:36:07|0.1285
01:36:07|0.1285
01:36:08|0.1285
01:36:10|0.12847
01:36:11|0.12847
01:36:12|0.12847
01:36:13|0.12847
01:36:14|0.12848
01:36:15|0.12848
01:36:16|0.12848
01:36:17|0.12848
01:36:18|0.12848
01:36:19|0.12848
01:36:20|0.12848
01:36:21|0.12852
01:36:22|0.12852
01:36:23|0.12852
01:36:24|0.12852
01:36:25|0.12852
01:36:26|0.12852
01:36:27|0.12852
01:36:28|0.12852
01:36:29|0.12852
01:36:30|0.12852
01:36:31|0.12852
01:36:32|0.12852
01:36:33|0.12852
01:36:34|0.12852
01:36:35|0.12852
01:36:36|0.12852
01:36:37|0.12852
01:36:38|0.12852
01:36:39|0.12852
01:36:40|0.12861
01:36:41|0.12861
01:36:42|0.12861
01:36:43|0.12861
01:36:44|0.12862
01:36:45|0.12862
01:36:46|0.12862
01:36:47|0.12862
01:36:48|0.12862
01:36:49|0.12862
01:36:50|0.12862
01:36:51|0.12862
01:36:52|0.12862
01:36:53|0.12861
01:36:54|0.12861
01:36:55|0.12861
01:36:56|0.12861
01:36:57|0.12861
01:36:58|0.12863
01:36:59|0.12863
01:37:00|0.12863
01:37:01|0.12863
01:37:02|0.12863
01:37:03|0.12863
01:37:04|0.12863
01:37:06|0.12862
01:37:08|0.12862
01:37:08|0.12862
01:37:09|0.12862
01:37:11|0.12862
01:37:11|0.12864
01:37:12|0.12864
01:37:13|0.12864
01:37:14|0.12864
01:37:16|0.12864
01:37:18|0.12864
01:37:19|0.12864
01:37:20|0.12864
01:37:21|0.12864
01:37:22|0.12864
01:37:23|0.12864
01:37:24|0.12864
01:37:25|0.12864
01:37:26|0.12864
01:37:27|0.12864
01:37:28|0.12864
01:37:28|0.12864
01:37:30|0.12864
01:37:31|0.12864
01:37:32|0.12864
01:37:33|0.12864
01:37:33|0.12864
01:37:35|0.12864
01:37:35|0.12864
01:37:37|0.12864
01:37:38|0.12864
01:37:39|0.12864
01:37:40|0.12864
01:37:41|0.12864
01:37:41|0.12864
01:37:43|0.12867
01:37:43|0.12867
01:37:45|0.12867
01:37:45|0.12867
01:37:47|0.12864
01:37:47|0.12864
01:37:49|0.12864
01:37:50|0.12864
01:37:51|0.12864
01:37:52|0.12864
01:37:53|0.12864
01:37:54|0.12864
01:37:55|0.12864
01:37:56|0.12864
01:37:57|0.12864
01:37:58|0.12864
01:37:59|0.12864
01:38:00|0.12864
01:38:01|0.12864
01:38:02|0.12864
01:38:03|0.12864
01:38:03|0.12864
01:38:05|0.12864
01:38:06|0.12868
01:38:08|0.12877
01:38:09|0.12877
01:38:11|0.12877
01:38:12|0.12877
01:38:13|0.12881
01:38:14|0.12881
01:38:16|0.12881
01:38:17|0.12884
01:38:18|0.12884
01:38:19|0.12852
01:38:20|0.12852
01:38:21|0.12852
01:38:22|0.12884
01:38:23|0.12884
01:38:24|0.12864
01:38:25|0.12864
01:38:25|0.12881
01:38:27|0.12881
01:38:28|0.12881
01:38:29|0.12881
01:38:30|0.12881
01:38:31|0.12881
01:38:32|0.12881
01:38:33|0.12881
01:38:34|0.12881
01:38:35|0.12881
01:38:36|0.12881
01:38:37|0.12881
01:38:38|0.12881
01:38:39|0.12864
01:38:40|0.12864
01:38:41|0.12864
01:38:42|0.12864
01:38:43|0.12864
01:38:44|0.12864
01:38:45|0.12864
01:38:47|0.12864
01:38:47|0.12864
01:38:48|0.12864
01:38:49|0.12864
01:38:50|0.12864
01:38:51|0.12864
01:38:52|0.12864
01:38:53|0.12864
01:38:54|0.12864
01:38:55|0.12864
01:38:56|0.12864
01:38:57|0.12864
01:38:58|0.12864
01:38:59|0.12864
01:39:00|0.12864
01:39:01|0.12864
01:39:02|0.12864
01:39:03|0.12864
01:39:04|0.12863
01:39:05|0.12863
01:39:06|0.12858
01:39:08|0.12858
01:39:10|0.12884
01:39:11|0.12884
01:39:12|0.12884
01:39:13|0.12884
01:39:14|0.12884
01:39:15|0.12884
01:39:16|0.12884
01:39:17|0.12884
01:39:18|0.12884
01:39:19|0.12884
01:39:20|0.12884
01:39:21|0.12884
01:39:22|0.12884
01:39:23|0.1286
01:39:24|0.1286
01:39:25|0.1286
01:39:26|0.1286
01:39:27|0.12856
01:39:28|0.12856
01:39:29|0.12856
01:39:30|0.12856
01:39:31|0.12856
01:39:32|0.12856
01:39:33|0.12856
01:39:34|0.12856
01:39:35|0.12856
01:39:36|0.1286
01:39:37|0.1286
01:39:38|0.1286
01:39:39|0.1286
01:39:40|0.1286
01:39:41|0.1286
01:39:42|0.1286
01:39:43|0.12859
01:39:44|0.12859
01:39:45|0.12859
01:39:46|0.12859
01:39:47|0.12857
01:39:48|0.12857
01:39:49|0.12857
01:39:50|0.12857
01:39:51|0.12857
01:39:52|0.12857
01:39:53|0.12857
01:39:54|0.12857
01:39:55|0.12857
01:39:56|0.12857
01:39:57|0.12857
01:39:58|0.12867
01:39:59|0.12867
01:40:00|0.12867
01:40:01|0.12867
01:40:02|0.12867
01:40:03|0.12867
01:40:04|0.12867
01:40:05|0.12867
01:40:06|0.12867
01:40:07|0.12867
01:40:08|0.12867
01:40:09|0.12867
01:40:10|0.12867
01:40:12|0.12867
01:40:12|0.12867
01:40:13|0.12867
01:40:15|0.12867
01:40:16|0.12867
01:40:17|0.12867
01:40:18|0.12867
01:40:20|0.12867
01:40:21|0.12867
01:40:22|0.12867
01:40:23|0.12867
01:40:23|0.12867
01:40:25|0.12867
01:40:26|0.12867
01:40:27|0.12867
01:40:27|0.12867
01:40:29|0.12867
01:40:30|0.12867
01:40:32|0.12867
01:40:33|0.12867
01:40:34|0.12867
01:40:35|0.12867
01:40:36|0.12867
01:40:36|0.12867
01:40:38|0.12867
01:40:38|0.12867
01:40:40|0.12867
01:40:41|0.12867
01:40:42|0.12867
01:40:42|0.12867
01:40:44|0.12867
01:40:45|0.12867
01:40:45|0.12867
01:40:47|0.12867
01:40:48|0.12867
01:40:49|0.12867
01:40:49|0.12867
01:40:51|0.12867
01:40:51|0.12867
01:40:52|0.12867
01:40:54|0.12867
01:40:55|0.12867
01:40:56|0.12867
01:40:57|0.12867
01:40:58|0.12867
01:40:59|0.12867
01:40:59|0.12867
01:41:00|0.12867
01:41:02|0.12867
01:41:03|0.12867
01:41:04|0.12867
01:41:05|0.12867
01:41:06|0.12867
01:41:07|0.12867
01:41:08|0.12867
01:41:10|0.12867
01:41:10|0.12867
01:41:12|0.12867
01:41:14|0.12867
01:41:16|0.12867
01:41:16|0.12867
01:41:17|0.12875
01:41:18|0.12875
01:41:19|0.12875
01:41:20|0.12875
01:41:21|0.12875
01:41:22|0.12875
01:41:23|0.12875
01:41:25|0.12875
01:41:25|0.12875
01:41:26|0.12875
01:41:27|0.12875
01:41:29|0.12875
01:41:30|0.12875
01:41:31|0.12875
01:41:32|0.12875
01:41:33|0.12875
01:41:34|0.12875
01:41:35|0.12875
01:41:36|0.12875
01:41:37|0.12875
01:41:38|0.12875
01:41:39|0.12875
01:41:40|0.12881
01:41:41|0.12881
01:41:42|0.12881
01:41:43|0.12881
01:41:44|0.12867
01:41:45|0.12867
01:41:46|0.12867
01:41:47|0.12867
01:41:48|0.12867
01:41:50|0.12867
01:41:51|0.12867
01:41:51|0.12867
01:41:52|0.12867
01:41:54|0.12867
01:41:54|0.12867
01:41:56|0.12867
01:41:56|0.12867
01:41:57|0.12867
01:41:58|0.12867
01:42:00|0.12867
01:42:00|0.12867
01:42:01|0.12867
01:42:02|0.12867
01:42:03|0.12867
01:42:05|0.12867
01:42:05|0.12867
01:42:07|0.12867
01:42:08|0.12867
01:42:09|0.12867
01:42:11|0.12867
01:42:12|0.12867
01:42:14|0.12867
01:42:15|0.12867
01:42:16|0.12867
01:42:16|0.12867
01:42:19|0.12867
01:42:19|0.12867
01:42:21|0.12867
01:42:21|0.12867
01:42:23|0.12867
01:42:23|0.12876
01:42:24|0.12876
01:42:25|0.12876
01:42:26|0.12876
01:42:27|0.12876
01:42:28|0.1288
01:42:29|0.1288
01:42:31|0.1288
01:42:31|0.1288
01:42:32|0.1288
01:42:33|0.1288
01:42:34|0.1288
01:42:35|0.1288
01:42:36|0.1288
01:42:38|0.1288
01:42:38|0.1288
01:42:39|0.1288
01:42:41|0.1288
01:42:41|0.1288
01:42:42|0.1288
01:42:44|0.1286
01:42:44|0.1286
01:42:46|0.1286
01:42:47|0.1286
01:42:48|0.1286
01:42:48|0.1286
01:42:50|0.1286
01:42:51|0.1286
01:42:52|0.1286
01:42:53|0.1286
01:42:55|0.1286
01:42:55|0.12879
01:42:57|0.12879
01:42:58|0.12879
01:42:58|0.12879
01:43:00|0.12879
01:43:00|0.12879
01:43:01|0.12879
01:43:03|0.12856
01:43:04|0.12856
01:43:05|0.12856
01:43:06|0.12856
01:43:07|0.12856
01:43:08|0.12856
01:43:10|0.12856
01:43:11|0.12856
01:43:12|0.12856
01:43:14|0.12856
01:43:15|0.12856
01:43:16|0.12878
01:43:17|0.12878
01:43:18|0.12878
01:43:19|0.12878
01:43:20|0.12878
01:43:21|0.12878
01:43:22|0.12878
01:43:23|0.12878
01:43:24|0.12878
01:43:25|0.12878
01:43:26|0.12878
01:43:27|0.12878
01:43:28|0.12878
01:43:29|0.12878
01:43:30|0.12878
01:43:31|0.12859
01:43:32|0.12859
01:43:33|0.12859
01:43:35|0.12859
01:43:36|0.12859
01:43:37|0.12859
01:43:39|0.12859
01:43:39|0.12859
01:43:40|0.12859
01:43:41|0.12859
01:43:42|0.12859
01:43:43|0.12859
01:43:44|0.12859
01:43:45|0.12859
01:43:46|0.12859
01:43:47|0.12859
01:43:48|0.12859
01:43:49|0.12859
01:43:50|0.12859
01:43:52|0.12859
01:43:52|0.12859
01:43:53|0.12859
01:43:54|0.12859
01:43:55|0.12859
01:43:56|0.12859
01:43:57|0.12859
01:43:58|0.12859
01:43:59|0.12859
01:44:00|0.12859
01:44:01|0.12859
01:44:02|0.12859
01:44:03|0.12859
01:44:04|0.12859
01:44:05|0.12859
01:44:07|0.12859
01:44:08|0.12859
01:44:08|0.12859
01:44:09|0.12859
01:44:10|0.12859
01:44:11|0.12859
01:44:13|0.12859
01:44:14|0.12859
01:44:16|0.12859
01:44:17|0.12859
01:44:19|0.12878
01:44:20|0.12855
01:44:20|0.12855
01:44:21|0.1288
01:44:22|0.1288
01:44:23|0.1288
01:44:24|0.1288
01:44:25|0.1288
01:44:26|0.1288
01:44:27|0.1288
01:44:28|0.1288
01:44:29|0.1288
01:44:30|0.1288
01:44:31|0.1288
01:44:33|0.1288
01:44:33|0.1288
01:44:34|0.1288
01:44:35|0.1288
01:44:36|0.1288
01:44:38|0.1288
01:44:40|0.1288
01:44:41|0.1288
01:44:41|0.1288
01:44:43|0.1288
01:44:44|0.1288
01:44:45|0.1288
01:44:46|0.1288
01:44:46|0.1288
01:44:48|0.1288
01:44:49|0.1288
01:44:49|0.1288
01:44:50|0.1288
01:44:52|0.1288
01:44:53|0.1288
01:44:53|0.1288
01:44:54|0.1288
01:44:56|0.1288
01:44:56|0.1288
01:44:58|0.1288
01:44:58|0.1288
01:45:00|0.1288
01:45:00|0.1288
01:45:01|0.1288
01:45:02|0.1288
01:45:04|0.1288
01:45:05|0.1288
01:45:05|0.1288
01:45:06|0.1288
01:45:07|0.1288
01:45:08|0.1288
01:45:09|0.1288
01:45:11|0.1288
01:45:11|0.1288
01:45:13|0.1288
01:45:14|0.1288
01:45:16|0.1288
01:45:16|0.1288
01:45:18|0.12887
01:45:19|0.12887
01:45:20|0.12865
01:45:21|0.12865
01:45:22|0.12884
01:45:23|0.12884
01:45:24|0.12884
01:45:25|0.12884
01:45:25|0.12884
01:45:26|0.12884
01:45:27|0.12884
01:45:28|0.12884
01:45:30|0.12884
01:45:32|0.12884
01:45:33|0.12884
01:45:34|0.12884
01:45:35|0.12884
01:45:36|0.12884
01:45:37|0.12884
01:45:38|0.12884
01:45:39|0.12884
01:45:40|0.12884
01:45:41|0.12884
01:45:42|0.12884
01:45:42|0.12884
01:45:44|0.12884
01:45:45|0.12884
01:45:46|0.12884
01:45:47|0.12884
01:45:48|0.12884
01:45:49|0.12884
01:45:50|0.12884
01:45:51|0.12884
01:45:52|0.12884
01:45:53|0.12884
01:45:54|0.12884
01:45:55|0.12884
01:45:56|0.12884
01:45:57|0.12874
01:45:58|0.12874
01:45:59|0.12874
01:46:00|0.12874
01:46:01|0.12874
01:46:02|0.12874
01:46:03|0.12874
01:46:04|0.12874
01:46:05|0.12874
01:46:06|0.12874
01:46:07|0.12874
01:46:08|0.12874
01:46:09|0.12874
01:46:10|0.12874
01:46:11|0.12874
01:46:12|0.12886
01:46:13|0.12886
01:46:15|0.12886
01:46:17|0.12886
01:46:18|0.12886
01:46:20|0.12886
01:46:20|0.12886
01:46:21|0.12886
01:46:22|0.12886
01:46:23|0.12886
01:46:24|0.12886
01:46:25|0.12886
01:46:26|0.12886
01:46:28|0.12886
01:46:29|0.12886
01:46:31|0.12862
01:46:31|0.12862
01:46:32|0.12862
01:46:33|0.12862
01:46:34|0.12862
01:46:35|0.12862
01:46:36|0.12861
01:46:38|0.12861
01:46:38|0.12861
01:46:39|0.12861
01:46:40|0.12861
01:46:41|0.12875
01:46:43|0.12875
01:46:43|0.12875
01:46:45|0.12875
01:46:46|0.12875
01:46:46|0.12875
01:46:48|0.12875
01:46:48|0.12875
01:46:49|0.12875
01:46:51|0.12857
01:46:51|0.12857
01:46:52|0.12857
01:46:54|0.12857
01:46:56|0.12857
01:46:57|0.12857
01:46:57|0.12857
01:46:59|0.12857
01:47:00|0.12857
01:47:01|0.12857
01:47:01|0.12857
01:47:02|0.12857
01:47:04|0.12857
01:47:05|0.12857
01:47:06|0.12857
01:47:07|0.12857
01:47:08|0.12857
01:47:08|0.12857
01:47:10|0.12857
01:47:11|0.12857
01:47:12|0.12857
01:47:14|0.1287
01:47:14|0.1287
01:47:15|0.12855
01:47:16|0.1285
01:47:18|0.1285
01:47:20|0.12868
01:47:21|0.12868
01:47:22|0.12868
01:47:23|0.12868
01:47:24|0.12868
01:47:25|0.12868
01:47:27|0.12868
01:47:28|0.12868
01:47:29|0.12868
01:47:30|0.12868
01:47:31|0.12868
01:47:32|0.12868
01:47:33|0.12868
01:47:34|0.12882
01:47:35|0.12882
01:47:37|0.12882
01:47:37|0.12859
01:47:39|0.12859
01:47:40|0.12859
01:47:41|0.12859
01:47:42|0.12859
01:47:42|0.12855
01:47:44|0.12855
01:47:45|0.12855
01:47:46|0.12855
01:47:46|0.12855
01:47:47|0.12855
01:47:49|0.12855
01:47:50|0.12855
01:47:51|0.12855
01:47:52|0.12851
01:47:52|0.12851
01:47:54|0.12851
01:47:54|0.12851
01:47:56|0.12865
01:47:57|0.12865
01:47:57|0.12865
01:47:59|0.12865
01:48:00|0.12865
01:48:00|0.12865
01:48:02|0.12865
01:48:02|0.1285
01:48:05|0.1285
01:48:05|0.12838
01:48:06|0.12838
01:48:08|0.12838
01:48:09|0.12838
01:48:10|0.12838
01:48:11|0.12838
01:48:12|0.12849
01:48:13|0.12849
01:48:14|0.12849
01:48:15|0.12849
01:48:16|0.12858
01:48:18|0.12858
01:48:19|0.12858
01:48:20|0.12838
01:48:21|0.12838
01:48:22|0.12838
01:48:23|0.12838
01:48:24|0.1285
01:48:25|0.1285
01:48:26|0.1285
01:48:28|0.1285
01:48:29|0.12846
01:48:31|0.12846
01:48:31|0.12846
01:48:33|0.12846
01:48:34|0.12846
01:48:35|0.12846
01:48:36|0.12846
01:48:37|0.12846
01:48:38|0.12846
01:48:39|0.12846
01:48:40|0.12846
01:48:41|0.12846
01:48:42|0.12846
01:48:43|0.12846
01:48:44|0.12846
01:48:45|0.12846
01:48:46|0.12846
01:48:47|0.12846
01:48:48|0.12846
01:48:49|0.12849
01:48:50|0.12849
01:48:51|0.12849
01:48:52|0.12849
01:48:53|0.12849
01:48:54|0.12849
01:48:55|0.12849
01:48:56|0.12849
01:48:57|0.12849
01:48:58|0.12849
01:49:00|0.12849
01:49:01|0.12849
01:49:01|0.12849
01:49:02|0.12849
01:49:04|0.12849
01:49:05|0.12849
01:49:06|0.12849
01:49:07|0.12849
01:49:08|0.12849
01:49:09|0.12849
01:49:10|0.12849
01:49:11|0.12849
01:49:12|0.12849
01:49:13|0.12849
01:49:14|0.12849
01:49:15|0.12849
01:49:16|0.12849
01:49:17|0.12852
01:49:19|0.12852
01:49:20|0.12852
01:49:21|0.12852
01:49:22|0.12852
01:49:23|0.12852
01:49:25|0.12849
01:49:26|0.12849
01:49:28|0.12849
01:49:28|0.12849
01:49:30|0.12849
01:49:32|0.12849
01:49:33|0.12849
01:49:34|0.12849
01:49:36|0.12849
01:49:36|0.12849
01:49:37|0.12849
01:49:39|0.12849
01:49:39|0.12849
01:49:41|0.12849
01:49:41|0.12849
01:49:42|0.12849
01:49:43|0.12849
01:49:44|0.12847
01:49:45|0.12858
01:49:46|0.12858
01:49:47|0.12858
01:49:48|0.12858
01:49:49|0.12858
01:49:50|0.12858
01:49:52|0.12858
01:49:53|0.12864
01:49:54|0.12864
01:49:55|0.12864
01:49:56|0.12864
01:49:57|0.12864
01:49:58|0.12865
01:49:59|0.12865
01:50:00|0.12865
01:50:01|0.12865
01:50:02|0.12865
01:50:03|0.12865
01:50:04|0.12865
01:50:05|0.12865
01:50:06|0.12865
01:50:08|0.12865
01:50:08|0.12865
01:50:10|0.12865
01:50:11|0.12865
01:50:11|0.12865
01:50:13|0.12865
01:50:15|0.1285
01:50:15|0.12865
01:50:17|0.12865
01:50:17|0.12865
01:50:19|0.12865
01:50:21|0.1285
01:50:23|0.1285
01:50:24|0.1285
01:50:24|0.1285
01:50:27|0.1285
01:50:27|0.1285
01:50:29|0.1285
01:50:30|0.1285
01:50:31|0.1285
01:50:32|0.1285
01:50:33|0.1285
01:50:34|0.1285
01:50:35|0.1285
01:50:36|0.1285
01:50:37|0.1285
01:50:38|0.1285
01:50:39|0.1285
01:50:40|0.1285
01:50:41|0.1285
01:50:42|0.1285
01:50:43|0.1285
01:50:44|0.12835
01:50:45|0.12835
01:50:46|0.12835
01:50:47|0.12835
01:50:48|0.12835
01:50:49|0.12835
01:50:50|0.12835
01:50:51|0.12835
01:50:52|0.12835
01:50:53|0.12842
01:50:54|0.12842
01:50:55|0.12842
01:50:57|0.12842
01:50:58|0.1285
01:50:59|0.1285
01:51:01|0.1285
01:51:01|0.1285
01:51:02|0.1285
01:51:03|0.1285
01:51:04|0.1285
01:51:05|0.1285
01:51:07|0.1285
01:51:07|0.1285
01:51:08|0.1285
01:51:10|0.1285
01:51:11|0.1285
01:51:12|0.1285
01:51:12|0.1285
01:51:14|0.1285
01:51:14|0.1285
01:51:15|0.1285
01:51:17|0.1285
01:51:18|0.1285
01:51:18|0.12857
01:51:20|0.12857
01:51:22|0.12857
01:51:23|0.12857
01:51:23|0.12857
01:51:25|0.12863
01:51:26|0.12843
01:51:28|0.12843
01:51:28|0.12843
01:51:30|0.12843
01:51:31|0.12846
01:51:32|0.12858
01:51:33|0.12858
01:51:34|0.12858
01:51:36|0.12858
01:51:37|0.12841
01:51:38|0.12841
01:51:39|0.12841
01:51:40|0.12841
01:51:41|0.12841
01:51:42|0.12841
01:51:42|0.12841
01:51:44|0.1282
01:51:45|0.1282
01:51:45|0.1282
01:51:46|0.1282
01:51:48|0.1282
01:51:49|0.1282
01:51:50|0.1282
01:51:51|0.1282
01:51:52|0.1282
01:51:53|0.1282
01:51:54|0.1282
01:51:55|0.1282
01:51:56|0.1282
01:51:57|0.12836
01:51:58|0.12836
01:51:59|0.12836
01:52:00|0.12836
01:52:02|0.12836
01:52:02|0.12836
01:52:04|0.12836
01:52:04|0.12836
01:52:06|0.12836
01:52:07|0.12844
01:52:07|0.12844
01:52:09|0.12844
01:52:10|0.12838
01:52:11|0.1284
01:52:12|0.1284
01:52:13|0.1284
01:52:14|0.1284
01:52:15|0.1284
01:52:16|0.1284
01:52:17|0.1284
01:52:18|0.1284
01:52:19|0.12842
01:52:20|0.12842
01:52:22|0.12842
01:52:23|0.12842
01:52:25|0.12842
01:52:26|0.12842
01:52:27|0.12842
01:52:28|0.12842
01:52:30|0.12842
01:52:31|0.12842
01:52:33|0.12842
01:52:34|0.12842
01:52:35|0.12842
01:52:36|0.12842
01:52:36|0.12845
01:52:38|0.12845
01:52:39|0.12845
01:52:40|0.12845
01:52:41|0.12845
01:52:42|0.12845
01:52:43|0.12845
01:52:44|0.12845
01:52:45|0.12845
01:52:46|0.12845
01:52:47|0.12845
01:52:48|0.12845
01:52:50|0.12845
01:52:51|0.12845
01:52:52|0.12845
01:52:53|0.12845
01:52:53|0.1284
01:52:55|0.12845
01:52:56|0.12845
01:52:57|0.12845
01:52:58|0.12845
01:52:59|0.12845
01:53:00|0.12845
01:53:01|0.12845
01:53:01|0.12845
01:53:03|0.12845
01:53:04|0.12845
01:53:04|0.12845
01:53:06|0.12845
01:53:07|0.1284
01:53:08|0.1284
01:53:09|0.1284
01:53:10|0.1284
01:53:12|0.1284
01:53:12|0.1284
01:53:13|0.1284
01:53:14|0.1284
01:53:16|0.1284
01:53:17|0.1284
01:53:18|0.12855
01:53:18|0.12855
01:53:19|0.12855
01:53:20|0.12855
01:53:22|0.12855
01:53:24|0.1285
01:53:26|0.1285
01:53:27|0.1284
01:53:29|0.1284
01:53:30|0.1284
01:53:31|0.1284
01:53:33|0.1284
01:53:33|0.1284
01:53:35|0.1284
01:53:36|0.1284
01:53:37|0.1284
01:53:38|0.1284
01:53:40|0.12845
01:53:40|0.12845
01:53:41|0.12845
01:53:43|0.12845
01:53:44|0.12845
01:53:45|0.12845
01:53:46|0.12845
01:53:48|0.12845
01:53:49|0.12845
01:53:49|0.12845
01:53:50|0.12845
01:53:51|0.12845
01:53:52|0.12845
01:53:54|0.12845
01:53:54|0.12845
01:53:55|0.12839
01:53:57|0.12839
01:53:58|0.12839
01:53:59|0.12839
01:53:59|0.12839
01:54:00|0.12839
01:54:02|0.12839
01:54:03|0.12839
01:54:04|0.12839
01:54:05|0.12839
01:54:06|0.12822
01:54:07|0.12822
01:54:08|0.12822
01:54:09|0.12822
01:54:10|0.12822
01:54:11|0.12822
01:54:12|0.12822
01:54:13|0.12822
01:54:14|0.12822
01:54:15|0.12822
01:54:16|0.12822
01:54:17|0.12822
01:54:18|0.12822
01:54:19|0.1284
01:54:20|0.1284
01:54:21|0.1284
01:54:22|0.1284
01:54:24|0.1284
01:54:26|0.1284
01:54:26|0.1284
01:54:27|0.1284
01:54:29|0.1284
01:54:30|0.1284
01:54:31|0.1284
01:54:33|0.1284
01:54:34|0.12848
01:54:35|0.12848
01:54:37|0.12848
01:54:38|0.12848
01:54:39|0.12848
01:54:39|0.12848
01:54:42|0.12848
01:54:42|0.12848
01:54:44|0.12848
01:54:44|0.12848
01:54:45|0.12848
01:54:47|0.12848
01:54:48|0.12848
01:54:49|0.12848
01:54:49|0.12848
01:54:50|0.12848
01:54:52|0.12848
01:54:53|0.12848
01:54:54|0.12848
01:54:54|0.12848
01:54:56|0.12848
01:54:57|0.12848
01:54:58|0.12848
01:54:59|0.12848
01:55:00|0.12848
01:55:02|0.12848
01:55:03|0.12848
01:55:03|0.12848
01:55:04|0.12848
01:55:05|0.12848
01:55:06|0.12848
01:55:07|0.12848
01:55:08|0.12848
01:55:09|0.12848
01:55:10|0.12848
01:55:11|0.12848
01:55:12|0.12848
01:55:13|0.12848
01:55:14|0.12848
01:55:15|0.12848
01:55:16|0.12853
01:55:17|0.12853
01:55:18|0.12853
01:55:20|0.12853
01:55:20|0.12853
01:55:22|0.12853
01:55:23|0.12853
01:55:25|0.12853
01:55:26|0.12853
01:55:27|0.12853
01:55:29|0.12853
01:55:29|0.12853
01:55:31|0.12853
01:55:32|0.12853
01:55:33|0.12853
01:55:34|0.12853
01:55:35|0.12853
01:55:37|0.12853
01:55:39|0.12853
01:55:39|0.12853
01:55:41|0.12853
01:55:42|0.12853
01:55:44|0.12853
01:55:45|0.12853
01:55:46|0.12853
01:55:46|0.12853
01:55:48|0.12853
01:55:48|0.12853
01:55:49|0.12853
01:55:50|0.12825
01:55:51|0.12825
01:55:53|0.12825
01:55:53|0.12825
01:55:54|0.12825
01:55:56|0.12825
01:55:57|0.12825
01:55:57|0.12825
01:55:58|0.12825
01:56:00|0.12825
01:56:00|0.12825
01:56:02|0.12825
01:56:02|0.12825
01:56:04|0.12825
01:56:05|0.12825
01:56:06|0.12825
01:56:07|0.12825
01:56:08|0.12825
01:56:09|0.12825
01:56:10|0.12825
01:56:11|0.12825
01:56:12|0.12825
01:56:13|0.12825
01:56:14|0.12825
01:56:15|0.12825
01:56:16|0.12825
01:56:17|0.12825
01:56:18|0.12847
01:56:19|0.12847
01:56:20|0.12847
01:56:21|0.12847
01:56:22|0.12847
01:56:23|0.12847
01:56:24|0.12847
01:56:26|0.12847
01:56:27|0.12847
01:56:28|0.12847
01:56:29|0.12847
01:56:31|0.12847
01:56:32|0.12855
01:56:33|0.12855
01:56:33|0.12855
01:56:35|0.12855
01:56:35|0.12855
01:56:37|0.12855
01:56:38|0.1283
01:56:39|0.12848
01:56:39|0.12848
01:56:40|0.12848
01:56:42|0.12848
01:56:43|0.12848
01:56:43|0.12848
01:56:45|0.12848
01:56:46|0.12848
01:56:47|0.12848
01:56:48|0.12848
01:56:48|0.12848
01:56:49|0.12848
01:56:51|0.12848
01:56:52|0.12848
01:56:53|0.12848
01:56:54|0.12848
01:56:55|0.12848
01:56:56|0.12848
01:56:57|0.12848
01:56:58|0.12848
01:56:59|0.12848
01:57:00|0.12848
01:57:01|0.12848
01:57:03|0.12826
01:57:04|0.12826
01:57:04|0.12826
01:57:06|0.12826
01:57:07|0.12826
01:57:07|0.12826
01:57:09|0.12826
01:57:10|0.12826
01:57:11|0.12826
01:57:12|0.12826
01:57:12|0.12826
01:57:13|0.12826
01:57:15|0.12826
01:57:16|0.12826
01:57:17|0.12826
01:57:17|0.12826
01:57:19|0.12848
01:57:21|0.12848
01:57:21|0.12848
01:57:22|0.12848
01:57:23|0.12848
01:57:25|0.12848
01:57:25|0.12848
01:57:27|0.12848
01:57:29|0.12848
01:57:30|0.12848
01:57:32|0.12848
01:57:33|0.12848
01:57:33|0.12848
01:57:35|0.12848
01:57:36|0.12848
01:57:38|0.12848
01:57:38|0.12848
01:57:40|0.12848
01:57:41|0.12848
01:57:42|0.12848
01:57:43|0.12848
01:57:45|0.12848
01:57:46|0.12848
01:57:47|0.12848
01:57:47|0.12848
01:57:49|0.12848
01:57:50|0.12848
01:57:52|0.12842
01:57:52|0.12842
01:57:54|0.12842
01:57:55|0.12842
01:57:56|0.12842
01:57:57|0.12842
01:57:58|0.12842
01:57:59|0.12842
01:58:00|0.12842
01:58:01|0.12842
01:58:02|0.12842
01:58:03|0.12842
01:58:04|0.12842
01:58:05|0.12842
01:58:06|0.12842
01:58:07|0.12842
01:58:09|0.12842
01:58:09|0.12842
01:58:10|0.12842
01:58:11|0.12842
01:58:12|0.12842
01:58:13|0.12842
01:58:14|0.12842
01:58:15|0.12842
01:58:16|0.12858
01:58:17|0.12858
01:58:18|0.12858
01:58:19|0.12858
01:58:20|0.12858
01:58:21|0.12858
01:58:22|0.12858
01:58:23|0.12858
01:58:24|0.12858
01:58:26|0.12858
01:58:28|0.12858
01:58:29|0.12858
01:58:31|0.12858
01:58:32|0.12858
01:58:33|0.12858
01:58:34|0.12858
01:58:35|0.12858
01:58:36|0.12858
01:58:37|0.12858
01:58:39|0.12858
01:58:41|0.1284
01:58:42|0.12839
01:58:43|0.12839
01:58:45|0.12839
01:58:46|0.12839
01:58:47|0.12839
01:58:48|0.12839
01:58:48|0.12839
01:58:50|0.12839
01:58:51|0.12839
01:58:52|0.12839
01:58:52|0.12839
01:58:53|0.12839
01:58:54|0.12839
01:58:55|0.12839
01:58:57|0.12839
01:58:58|0.12839
01:58:59|0.12839
01:59:00|0.12839
01:59:01|0.12839
01:59:02|0.12839
01:59:04|0.12839
01:59:05|0.12839
01:59:06|0.12839
01:59:06|0.12854
01:59:08|0.12854
01:59:09|0.12854
01:59:10|0.12854
01:59:10|0.12854
01:59:11|0.12854
01:59:12|0.12854
01:59:13|0.12854
01:59:15|0.12851
01:59:16|0.12851
01:59:16|0.12851
01:59:18|0.12851
01:59:19|0.12854
01:59:20|0.12854
01:59:21|0.12854
01:59:22|0.12854
01:59:23|0.12854
01:59:24|0.12854
01:59:25|0.12854
01:59:26|0.12854
01:59:27|0.12854
01:59:28|0.12854
01:59:30|0.12854
01:59:31|0.12854
01:59:31|0.12854
01:59:33|0.12854
01:59:33|0.12854
01:59:34|0.12854
01:59:36|0.12839
01:59:36|0.12839
01:59:38|0.12839
01:59:39|0.12839
01:59:41|0.12839
01:59:41|0.12839
01:59:42|0.12839
01:59:43|0.12839
01:59:45|0.12839
01:59:46|0.12839
01:59:47|0.12839
01:59:48|0.12839
01:59:49|0.12839
01:59:50|0.12821
01:59:51|0.12821
01:59:53|0.12821
01:59:54|0.12821
01:59:55|0.12821
01:59:56|0.12821
01:59:57|0.12821
01:59:58|0.12821
02:00:00|0.12821
02:00:00|0.12843
02:00:01|0.12843
02:00:03|0.12843
02:00:05|0.12843
02:00:06|0.12843
02:00:06|0.12843
02:00:08|0.12843
02:00:09|0.12843
02:00:10|0.12843
02:00:11|0.12843
02:00:11|0.12843
02:00:13|0.12843
02:00:14|0.12843
02:00:15|0.12843
02:00:16|0.12846
02:00:17|0.12846
02:00:19|0.12846
02:00:20|0.12846
02:00:20|0.12846
02:00:21|0.12846
02:00:23|0.12846
02:00:24|0.12846
02:00:25|0.12846
02:00:26|0.12846
02:00:27|0.12828
02:00:28|0.12828
02:00:30|0.12828
02:00:31|0.12828
02:00:33|0.12828
02:00:34|0.12843
02:00:35|0.12843
02:00:36|0.12843
02:00:38|0.12843
02:00:39|0.12843
02:00:41|0.12843
02:00:42|0.12823
02:00:43|0.12823
02:00:45|0.12843
02:00:45|0.12843
02:00:46|0.12843
02:00:47|0.12843
02:00:49|0.12843
02:00:50|0.12843
02:00:50|0.12843
02:00:51|0.12843
02:00:52|0.12843
02:00:54|0.12843
02:00:55|0.12843
02:00:56|0.12843
02:00:58|0.12843
02:00:59|0.12843
02:00:59|0.12843
02:01:00|0.12843
02:01:01|0.12843
02:01:03|0.12843
02:01:04|0.12854
02:01:04|0.12854
02:01:06|0.12854
02:01:07|0.12854
02:01:08|0.12843
02:01:09|0.12843
02:01:10|0.12854
02:01:11|0.12854
02:01:12|0.12854
02:01:13|0.12854
02:01:14|0.12854
02:01:14|0.12854
02:01:15|0.12854
02:01:17|0.12854
02:01:18|0.12854
02:01:19|0.12854
02:01:19|0.12854
02:01:20|0.12854
02:01:22|0.12854
02:01:23|0.12854
02:01:23|0.12843
02:01:24|0.12843
02:01:25|0.12843
02:01:26|0.12843
02:01:27|0.12843
02:01:28|0.12843
02:01:29|0.12843
02:01:31|0.12839
02:01:33|0.12839
02:01:33|0.12839
02:01:34|0.12839
02:01:35|0.12839
02:01:36|0.12839
02:01:38|0.12839
02:01:38|0.12839
02:01:40|0.12839
02:01:41|0.12839
02:01:42|0.12839
02:01:43|0.12839
02:01:44|0.12839
02:01:45|0.12839
02:01:46|0.12839
02:01:48|0.12839
02:01:48|0.12839
02:01:50|0.12839
02:01:51|0.12839
02:01:52|0.12839
02:01:53|0.12839
02:01:54|0.12846
02:01:54|0.12846
02:01:55|0.12846
02:01:57|0.12846
02:01:58|0.12846
02:01:59|0.12846
02:02:00|0.12846
02:02:01|0.12846
02:02:02|0.12846
02:02:03|0.12846
02:02:04|0.12846
02:02:05|0.12846
02:02:06|0.12846
02:02:07|0.12846
02:02:08|0.12846
02:02:09|0.12846
02:02:10|0.12846
02:02:11|0.12846
02:02:13|0.12846
02:02:13|0.12846
02:02:14|0.12846
02:02:15|0.12846
02:02:16|0.12846
02:02:17|0.12846
02:02:18|0.12846
02:02:19|0.12849
02:02:20|0.12849
02:02:21|0.12849
02:02:22|0.12849
02:02:23|0.12849
02:02:24|0.12849
02:02:26|0.1284
02:02:26|0.1284
02:02:27|0.1284
02:02:28|0.1284
02:02:29|0.1284
02:02:30|0.1284
02:02:32|0.1284
02:02:34|0.1284
02:02:35|0.1284
02:02:37|0.12855
02:02:38|0.12855
02:02:39|0.12855
02:02:41|0.12855
02:02:42|0.12855
02:02:43|0.12855
02:02:44|0.12855
02:02:45|0.12854
02:02:45|0.12854
02:02:46|0.12854
02:02:48|0.12854
02:02:48|0.12854
02:02:50|0.12854
02:02:50|0.12854
02:02:52|0.12854
02:02:53|0.12854
02:02:54|0.12854
02:02:54|0.12854
02:02:57|0.12854
02:02:58|0.12854
02:02:58|0.12854
02:03:00|0.12854
02:03:00|0.12854
02:03:02|0.12854
02:03:02|0.12854
02:03:04|0.12854
02:03:04|0.12854
02:03:05|0.12854
02:03:06|0.12854
02:03:08|0.12854
02:03:09|0.12854
02:03:10|0.12854
02:03:11|0.12854
02:03:12|0.12854
02:03:13|0.12854
02:03:13|0.12854
02:03:15|0.12854
02:03:16|0.12854
02:03:17|0.12854
02:03:18|0.12854
02:03:19|0.1286
02:03:20|0.1286
02:03:20|0.1286
02:03:22|0.1286
02:03:22|0.1286
02:03:23|0.1286
02:03:25|0.1286
02:03:26|0.1286
02:03:27|0.1286
02:03:27|0.1286
02:03:28|0.1286
02:03:30|0.1286
02:03:31|0.1286
02:03:32|0.1286
02:03:34|0.1286
02:03:35|0.1286
02:03:37|0.1286
02:03:37|0.1286
02:03:39|0.1286
02:03:40|0.1286
02:03:41|0.1286
02:03:42|0.1286
02:03:43|0.1286
02:03:44|0.1286
02:03:45|0.1286
02:03:46|0.12863
02:03:46|0.12863
02:03:48|0.12863
02:03:50|0.12863
02:03:50|0.12863
02:03:52|0.12863
02:03:53|0.12863
02:03:53|0.12863
02:03:54|0.12863
02:03:55|0.12863
02:03:56|0.12863
02:03:58|0.12863
02:03:59|0.12863
02:04:00|0.12863
02:04:01|0.12863
02:04:02|0.12863
02:04:04|0.12863
02:04:04|0.12863
02:04:06|0.12863
02:04:07|0.12863
02:04:08|0.12863
02:04:10|0.12863
02:04:10|0.12863
02:04:11|0.12863
02:04:12|0.12863
02:04:13|0.12863
02:04:14|0.12863
02:04:15|0.12863
02:04:16|0.12863
02:04:18|0.12863
02:04:19|0.12863
02:04:20|0.12863
02:04:20|0.12863
02:04:22|0.12846
02:04:23|0.12846
02:04:24|0.12846
02:04:26|0.12846
02:04:27|0.12846
02:04:27|0.12846
02:04:28|0.12846
02:04:30|0.12846
02:04:30|0.12846
02:04:32|0.12846
02:04:34|0.12846
02:04:35|0.12846
02:04:37|0.12846
02:04:38|0.12846
02:04:39|0.1284
02:04:41|0.1284
02:04:42|0.1284
02:04:44|0.12821
02:04:45|0.12821
02:04:45|0.12821
02:04:47|0.12821
02:04:47|0.12821
02:04:49|0.12821
02:04:50|0.12821
02:04:51|0.12821
02:04:51|0.12821
02:04:54|0.12821
02:04:54|0.12821
02:04:55|0.12821
02:04:56|0.12821
02:04:57|0.12821
02:04:59|0.12821
02:05:00|0.12821
02:05:00|0.12821
02:05:01|0.12821
02:05:03|0.12821
02:05:04|0.12821
02:05:05|0.12821
02:05:06|0.12821
02:05:07|0.12821
02:05:08|0.12821
02:05:09|0.12821
02:05:11|0.12821
02:05:11|0.12821
02:05:13|0.12821
02:05:13|0.12821
02:05:15|0.12821
02:05:15|0.12824
02:05:16|0.12824
02:05:17|0.12824
02:05:18|0.12824
02:05:19|0.12822
02:05:20|0.12838
02:05:21|0.12838
02:05:22|0.12838
02:05:23|0.12838
02:05:24|0.12838
02:05:25|0.12838
02:05:26|0.12838
02:05:27|0.12838
02:05:28|0.12838
02:05:29|0.12838
02:05:30|0.12838
02:05:31|0.12838
02:05:33|0.12838
02:05:34|0.12825
02:05:35|0.12825
02:05:37|0.12825
02:05:37|0.12825
02:05:39|0.12825
02:05:40|0.12825
02:05:40|0.12824
02:05:41|0.12824
02:05:44|0.12824
02:05:44|0.12824
02:05:45|0.12824
02:05:46|0.12824
02:05:47|0.12824
02:05:48|0.12824
02:05:50|0.12824
02:05:50|0.12824
02:05:52|0.12824
02:05:53|0.12824
02:05:55|0.12824
02:05:56|0.12824
02:05:56|0.12824
02:05:58|0.12824
02:05:58|0.12824
02:05:59|0.12824
02:06:00|0.12824
02:06:02|0.12824
02:06:03|0.12824
02:06:04|0.12824
02:06:05|0.12824
02:06:06|0.12824
02:06:07|0.12824
02:06:08|0.12824
02:06:09|0.12824
02:06:10|0.12824
02:06:11|0.12824
02:06:12|0.12824
02:06:13|0.12824
02:06:14|0.12824
02:06:15|0.12844
02:06:16|0.12844
02:06:17|0.12844
02:06:18|0.12844
02:06:19|0.12844
02:06:20|0.12844
02:06:21|0.12844
02:06:22|0.12844
02:06:23|0.12844
02:06:24|0.12844
02:06:25|0.12844
02:06:26|0.12844
02:06:27|0.12854
02:06:28|0.12854
02:06:29|0.12854
02:06:30|0.12854
02:06:31|0.12854
02:06:32|0.12854
02:06:33|0.12854
02:06:35|0.12849
02:06:36|0.12849
02:06:38|0.12849
02:06:39|0.12849
02:06:40|0.12849
02:06:42|0.12864
02:06:44|0.12864
02:06:45|0.12864
02:06:47|0.12864
02:06:47|0.12864
02:06:49|0.12854
02:06:50|0.12854
02:06:51|0.12854
02:06:52|0.12854
02:06:52|0.12854
02:06:54|0.12854
02:06:55|0.12854
02:06:55|0.12854
02:06:57|0.12854
02:06:57|0.12854
02:06:58|0.12854
02:07:00|0.12854
02:07:00|0.12854
02:07:02|0.12854
02:07:02|0.12854
02:07:03|0.12854
02:07:05|0.12854
02:07:06|0.12854
02:07:07|0.12854
02:07:09|0.12854
02:07:10|0.12854
02:07:12|0.12854
02:07:12|0.12854
02:07:13|0.12854
02:07:14|0.12854
02:07:15|0.12854
02:07:16|0.12854
02:07:17|0.12854
02:07:19|0.12854
02:07:19|0.12854
02:07:20|0.12854
02:07:21|0.12854
02:07:22|0.12854
02:07:23|0.12854
02:07:24|0.12854
02:07:25|0.12854
02:07:26|0.12854
02:07:27|0.12854
02:07:28|0.12854
02:07:29|0.12854
02:07:30|0.12854
02:07:31|0.12854
02:07:32|0.12854
02:07:33|0.12854
02:07:35|0.12854
02:07:37|0.12854
02:07:38|0.12854
02:07:40|0.12854
02:07:42|0.12854
02:07:42|0.12854
02:07:43|0.12854
02:07:45|0.12854
02:07:46|0.12854
02:07:48|0.12854
02:07:48|0.1285
02:07:50|0.1285
02:07:51|0.1285
02:07:53|0.1285
02:07:54|0.1285
02:07:55|0.12865
02:07:55|0.12865
02:07:57|0.12865
02:07:58|0.12865
02:07:59|0.12865
02:08:01|0.12865
02:08:02|0.12865
02:08:02|0.12865
02:08:05|0.12865
02:08:05|0.12865
02:08:07|0.12865
02:08:08|0.12865
02:08:09|0.12865
02:08:10|0.12865
02:08:11|0.12865
02:08:12|0.12865
02:08:14|0.12865
02:08:15|0.12865
02:08:15|0.12865
02:08:16|0.12865
02:08:18|0.12865
02:08:18|0.12865
02:08:19|0.12865
02:08:20|0.12865
02:08:21|0.12865
02:08:22|0.12865
02:08:23|0.12865
02:08:24|0.12865
02:08:25|0.12867
02:08:27|0.12879
02:08:27|0.12879
02:08:28|0.12879
02:08:29|0.12879
02:08:30|0.12879
02:08:31|0.12879
02:08:32|0.12879
02:08:34|0.12879
02:08:34|0.12879
02:08:36|0.12879
02:08:38|0.12879
02:08:40|0.12879
02:08:41|0.12879
02:08:42|0.12879
02:08:44|0.12879
02:08:45|0.12879
02:08:45|0.12879
02:08:47|0.12879
02:08:48|0.12879
02:08:49|0.12879
02:08:49|0.12879
02:08:52|0.12879
02:08:52|0.12879
02:08:53|0.12879
02:08:54|0.12879
02:08:56|0.12879
02:08:56|0.12879
02:08:58|0.12879
02:08:58|0.12879
02:09:00|0.12879
02:09:00|0.12879
02:09:01|0.12879
02:09:02|0.12879
02:09:04|0.12879
02:09:04|0.12879
02:09:05|0.12879
02:09:08|0.12879
02:09:09|0.12879
02:09:09|0.12879
02:09:10|0.12879
02:09:12|0.12879
02:09:13|0.12879
02:09:14|0.12879
02:09:15|0.12879
02:09:16|0.12879
02:09:17|0.12879
02:09:19|0.12879
02:09:19|0.12879
02:09:20|0.12879
02:09:21|0.12879
02:09:22|0.12879
02:09:23|0.12879
02:09:24|0.12879
02:09:25|0.12879
02:09:26|0.12879
02:09:27|0.12879
02:09:28|0.12879
02:09:29|0.12879
02:09:30|0.12879
02:09:31|0.12879
02:09:32|0.12879
02:09:33|0.12879
02:09:34|0.12879
02:09:35|0.12879
02:09:37|0.12879
02:09:38|0.12879
02:09:40|0.12879
02:09:41|0.12879
02:09:42|0.12879
02:09:44|0.12879
02:09:46|0.12879
02:09:47|0.12879
02:09:49|0.12879
02:09:49|0.12879
02:09:51|0.12879
02:09:53|0.12879
02:09:54|0.12879
02:09:56|0.12879
02:09:56|0.12879
02:09:58|0.12879
02:09:59|0.12879
02:09:59|0.12879
02:10:00|0.12879
02:10:01|0.12879
02:10:03|0.12879
02:10:04|0.12879
02:10:05|0.12879
02:10:06|0.12879
02:10:07|0.12879
02:10:09|0.12879
02:10:10|0.12879
02:10:12|0.12879
02:10:12|0.12879
02:10:13|0.12879
02:10:14|0.12879
02:10:16|0.12879
02:10:16|0.12879
02:10:18|0.12879
02:10:19|0.12879
02:10:19|0.12879
02:10:21|0.12879
02:10:21|0.12879
02:10:22|0.12879
02:10:24|0.12879
02:10:24|0.12879
02:10:26|0.12879
02:10:27|0.12879
02:10:27|0.12879
02:10:29|0.12879
02:10:29|0.12879
02:10:31|0.12879
02:10:31|0.12879
02:10:32|0.12879
02:10:33|0.12879
02:10:34|0.12879
02:10:35|0.12879
02:10:37|0.12879
02:10:39|0.12879
02:10:39|0.12879
02:10:41|0.12879
02:10:42|0.12879
02:10:42|0.12879
02:10:45|0.12879
02:10:46|0.12879
02:10:46|0.12879
02:10:47|0.12879
02:10:49|0.12879
02:10:50|0.12879
02:10:52|0.12879
02:10:53|0.12879
02:10:54|0.12879
02:10:56|0.12879
02:10:57|0.12879
02:10:58|0.12879
02:11:00|0.12879
02:11:01|0.12879
02:11:01|0.12879
02:11:03|0.12879
02:11:04|0.12879
02:11:04|0.12879
02:11:05|0.12879
02:11:08|0.12879
02:11:08|0.12879
02:11:10|0.12879
02:11:10|0.12879
02:11:11|0.12879
02:11:13|0.12879
02:11:14|0.12879
02:11:15|0.12879
02:11:16|0.12879
02:11:17|0.12879
02:11:18|0.12876
02:11:19|0.12876
02:11:20|0.12876
02:11:21|0.12876
02:11:23|0.12876
02:11:24|0.12876
02:11:25|0.12876
02:11:26|0.12876
02:11:26|0.12876
02:11:28|0.12876
02:11:29|0.12876
02:11:29|0.12876
02:11:30|0.12876
02:11:32|0.12876
02:11:33|0.12876
02:11:35|0.12876
02:11:35|0.12876
02:11:36|0.12876
02:11:38|0.12876
02:11:39|0.12876
02:11:40|0.12876
02:11:41|0.12876
02:11:43|0.12876
02:11:44|0.12876
02:11:46|0.12876
02:11:46|0.12876
02:11:47|0.12876
02:11:48|0.12876
02:11:50|0.12876
02:11:50|0.12876
02:11:51|0.12876
02:11:52|0.12876
02:11:54|0.12876
02:11:55|0.12876
02:11:57|0.12876
02:11:57|0.12876
02:11:59|0.12876
02:12:00|0.12876
02:12:01|0.12876
02:12:01|0.12876
02:12:04|0.12876
02:12:05|0.12876
02:12:05|0.12876
02:12:06|0.12876
02:12:07|0.12876
02:12:08|0.12876
02:12:09|0.12876
02:12:10|0.12876
02:12:12|0.12876
02:12:12|0.12876
02:12:13|0.12876
02:12:14|0.12876
02:12:15|0.12876
02:12:16|0.12876
02:12:18|0.12876
02:12:18|0.12879
02:12:19|0.12879
02:12:20|0.12879
02:12:21|0.12879
02:12:22|0.12879
02:12:23|0.12879
02:12:24|0.12879
02:12:25|0.12879
02:12:26|0.12879
02:12:27|0.12879
02:12:28|0.12879
02:12:29|0.12879
02:12:30|0.12879
02:12:31|0.12879
02:12:32|0.12879
02:12:33|0.12879
02:12:34|0.12861
02:12:35|0.12861
02:12:36|0.12861
02:12:37|0.12861
02:12:38|0.12861
02:12:40|0.12854
02:12:42|0.12854
02:12:43|0.12854
02:12:44|0.12854
02:12:45|0.12854
02:12:46|0.12854
02:12:47|0.12854
02:12:48|0.12854
02:12:49|0.12854
02:12:51|0.12854
02:12:52|0.12854
02:12:52|0.12854
02:12:53|0.12854
02:12:54|0.12854
02:12:55|0.12854
02:12:57|0.12854
02:12:57|0.12854
02:12:59|0.12854
02:12:59|0.12854
02:13:00|0.12854
02:13:01|0.12854
02:13:02|0.12854
02:13:04|0.12854
02:13:05|0.12854
02:13:06|0.12854
02:13:07|0.12854
02:13:08|0.12854
02:13:09|0.12854
02:13:10|0.12854
02:13:11|0.12857
02:13:12|0.12857
02:13:13|0.12857
02:13:14|0.12857
02:13:15|0.12872
02:13:16|0.12872
02:13:18|0.12872
02:13:18|0.12872
02:13:19|0.12872
02:13:20|0.12872
02:13:22|0.12872
02:13:22|0.12872
02:13:23|0.12872
02:13:25|0.12872
02:13:25|0.12872
02:13:26|0.12872
02:13:27|0.12872
02:13:28|0.12872
02:13:29|0.12872
02:13:30|0.12872
02:13:31|0.12872
02:13:32|0.12872
02:13:33|0.12872
02:13:34|0.12872
02:13:35|0.12872
02:13:36|0.12872
02:13:37|0.12872
02:13:38|0.12872
02:13:39|0.12872
02:13:41|0.12872
02:13:43|0.12859
02:13:44|0.12859
02:13:45|0.12859
02:13:46|0.12859
02:13:47|0.12859
02:13:49|0.12859
02:13:49|0.12859
02:13:51|0.12859
02:13:52|0.12859
02:13:53|0.12859
02:13:54|0.12859
02:13:56|0.12859
02:13:56|0.12859
02:13:58|0.12856
02:13:59|0.12856
02:14:00|0.12856
02:14:02|0.12856
02:14:03|0.12856
02:14:04|0.12856
02:14:05|0.12873
02:14:07|0.12873
02:14:07|0.12873
02:14:08|0.12873
02:14:09|0.12873
02:14:10|0.12873
02:14:11|0.12858
02:14:12|0.12858
02:14:13|0.12858
02:14:14|0.12858
02:14:16|0.12858
02:14:17|0.12858
02:14:18|0.12876
02:14:19|0.12876
02:14:20|0.12876
02:14:21|0.12861
02:14:22|0.12861
02:14:23|0.12861
02:14:24|0.12861
02:14:25|0.12861
02:14:26|0.12861
02:14:27|0.12861
02:14:28|0.12861
02:14:29|0.12861
02:14:30|0.12861
02:14:31|0.12861
02:14:32|0.12861
02:14:33|0.12861
02:14:34|0.12861
02:14:35|0.12861
02:14:36|0.12861
02:14:37|0.12861
02:14:38|0.12861
02:14:39|0.12861
02:14:40|0.12861
02:14:41|0.12861
02:14:43|0.12862
02:14:44|0.12862
02:14:46|0.12862
02:14:48|0.12862
02:14:50|0.12862
02:14:51|0.12862
02:14:51|0.12862
02:14:52|0.12862
02:14:53|0.12862
02:14:54|0.12862
02:14:55|0.12862
02:14:56|0.12862
02:14:57|0.12862
02:14:58|0.12862
02:14:59|0.12862
02:15:00|0.12862
02:15:01|0.12862
02:15:03|0.12862
02:15:05|0.12862
02:15:05|0.12862
02:15:07|0.12862
02:15:08|0.12862
02:15:09|0.12877
02:15:10|0.12877
02:15:11|0.12877
02:15:12|0.12877
02:15:13|0.12877
02:15:14|0.12877
02:15:15|0.12878
02:15:16|0.12878
02:15:17|0.12878
02:15:18|0.12878
02:15:19|0.12878
02:15:20|0.12878
02:15:21|0.12878
02:15:22|0.12878
02:15:23|0.12878
02:15:25|0.12878
02:15:25|0.1288
02:15:27|0.1288
02:15:28|0.1288
02:15:28|0.1288
02:15:30|0.1288
02:15:31|0.1288
02:15:31|0.1288
02:15:32|0.1288
02:15:33|0.1288
02:15:35|0.1288
02:15:35|0.1288
02:15:37|0.1288
02:15:37|0.1288
02:15:38|0.1288
02:15:40|0.1288
02:15:41|0.1288
02:15:41|0.1288
02:15:43|0.1288
02:15:44|0.1288
02:15:45|0.1288
02:15:47|0.1288
02:15:49|0.1288
02:15:50|0.1288
02:15:50|0.1288
02:15:51|0.1288
02:15:53|0.1288
02:15:54|0.1288
02:15:55|0.1288
02:15:57|0.1288
02:15:57|0.1288
02:15:58|0.1288
02:16:00|0.1288
02:16:01|0.1288
02:16:02|0.1288
02:16:03|0.1288
02:16:04|0.1288
02:16:06|0.1288
02:16:07|0.1288
02:16:09|0.1288
02:16:10|0.1288
02:16:10|0.1288
02:16:12|0.1288
02:16:13|0.1288
02:16:14|0.1288
02:16:15|0.1288
02:16:16|0.1288
02:16:17|0.1288
02:16:18|0.1288
02:16:19|0.1288
02:16:20|0.1288
02:16:21|0.1288
02:16:22|0.1288
02:16:23|0.1288
02:16:24|0.1288
02:16:25|0.1288
02:16:26|0.1288
02:16:27|0.12863
02:16:28|0.12863
02:16:29|0.12857
02:16:30|0.12857
02:16:31|0.12857
02:16:32|0.12857
02:16:33|0.1285
02:16:34|0.12851
02:16:35|0.12851
02:16:36|0.12851
02:16:37|0.12851
02:16:38|0.12851
02:16:39|0.12851
02:16:40|0.12851
02:16:41|0.12851
02:16:42|0.12851
02:16:43|0.12852
02:16:44|0.12852
02:16:46|0.12852
02:16:47|0.12852
02:16:48|0.12852
02:16:49|0.12852
02:16:50|0.12852
02:16:52|0.12852
02:16:53|0.12852
02:16:54|0.12852
02:16:54|0.12852
02:16:55|0.12873
02:16:57|0.12873
02:16:57|0.12873
02:16:58|0.12873
02:16:59|0.12873
02:17:01|0.12873
02:17:03|0.12873
02:17:05|0.12873
02:17:06|0.12873
02:17:08|0.12873
02:17:09|0.12873
02:17:10|0.12873
02:17:11|0.12873
02:17:13|0.12873
02:17:13|0.12873
02:17:15|0.12873
02:17:16|0.12873
02:17:16|0.12873
02:17:18|0.12873
02:17:19|0.12873
02:17:19|0.12873
02:17:20|0.12873
02:17:22|0.12873
02:17:23|0.1288
02:17:24|0.1288
02:17:25|0.1288
02:17:26|0.1288
02:17:27|0.1288
02:17:28|0.1288
02:17:28|0.1288
02:17:29|0.1288
02:17:31|0.1288
02:17:32|0.1288
02:17:33|0.1288
02:17:34|0.1288
02:17:35|0.1288
02:17:35|0.1288
02:17:37|0.1288
02:17:38|0.1288
02:17:39|0.1288
02:17:40|0.1288
02:17:41|0.1288
02:17:42|0.1288
02:17:43|0.1288
02:17:44|0.1288
02:17:46|0.1288
02:17:48|0.1288
02:17:49|0.1288
02:17:50|0.12857
02:17:51|0.12854
02:17:52|0.12854
02:17:53|0.12854
02:17:55|0.12862
02:17:56|0.12862
02:17:56|0.12862
02:17:57|0.12862
02:17:59|0.12862
02:18:00|0.12862
02:18:01|0.12862
02:18:02|0.12862
02:18:03|0.12862
02:18:04|0.12862
02:18:06|0.12862
02:18:06|0.12862
02:18:07|0.12862
02:18:08|0.12862
02:18:09|0.12862
02:18:10|0.12862
02:18:12|0.12862
02:18:13|0.12862
02:18:13|0.12862
02:18:14|0.12862
02:18:15|0.12862
02:18:16|0.12862
02:18:17|0.12862
02:18:18|0.12862
02:18:19|0.12862
02:18:20|0.12862
02:18:22|0.12872
02:18:22|0.12872
02:18:23|0.12872
02:18:24|0.12872
02:18:25|0.12872
02:18:27|0.12857
02:18:27|0.12857
02:18:28|0.12857
02:18:29|0.12857
02:18:30|0.12857
02:18:31|0.12857
02:18:32|0.12857
02:18:33|0.12857
02:18:34|0.12857
02:18:35|0.12857
02:18:36|0.12857
02:18:38|0.12857
02:18:38|0.12857
02:18:39|0.12857
02:18:40|0.12857
02:18:41|0.12857
02:18:42|0.12857
02:18:43|0.12857
02:18:45|0.12857
02:18:45|0.12857
02:18:47|0.12857
02:18:48|0.12871
02:18:50|0.12871
02:18:51|0.12871
02:18:53|0.12871
02:18:53|0.12871
02:18:55|0.12871
02:18:55|0.12871
02:18:56|0.12871
02:18:57|0.12871
02:18:58|0.12871
02:18:59|0.12871
02:19:01|0.12872
02:19:01|0.12872
02:19:03|0.12872
02:19:03|0.12872
02:19:06|0.12872
02:19:07|0.12872
02:19:08|0.12872
02:19:09|0.12872
02:19:10|0.12872
02:19:11|0.12872
02:19:12|0.12872
02:19:13|0.12872
02:19:14|0.12872
02:19:15|0.12872
02:19:16|0.12872
02:19:17|0.12872
02:19:18|0.12872
02:19:19|0.12872
02:19:20|0.12872
02:19:21|0.12872
02:19:23|0.12872
02:19:23|0.12872
02:19:25|0.12872
02:19:25|0.12872
02:19:27|0.12872
02:19:28|0.12872
02:19:28|0.12872
02:19:30|0.12872
02:19:30|0.12872
02:19:32|0.12872
02:19:33|0.12872
02:19:34|0.12872
02:19:34|0.12872
02:19:36|0.12872
02:19:36|0.12872
02:19:37|0.12872
02:19:38|0.12872
02:19:39|0.12872
02:19:40|0.12872
02:19:41|0.12872
02:19:42|0.12872
02:19:44|0.12872
02:19:45|0.12872
02:19:46|0.12872
02:19:47|0.12872
02:19:48|0.12872
02:19:49|0.12872
02:19:50|0.12872
02:19:51|0.12872
02:19:53|0.12872
02:19:53|0.12872
02:19:54|0.12872
02:19:56|0.12872
02:19:57|0.12872
02:19:57|0.12872
02:19:59|0.12872
02:20:00|0.12872
02:20:01|0.12872
02:20:02|0.12872
02:20:03|0.12872
02:20:04|0.12872
02:20:06|0.12872
02:20:07|0.12872
02:20:08|0.12872
02:20:09|0.12872
02:20:10|0.12872
02:20:11|0.12872
02:20:12|0.12872
02:20:13|0.12872
02:20:14|0.12872
02:20:15|0.12872
02:20:16|0.12872
02:20:17|0.12872
02:20:18|0.12872
02:20:19|0.12879
02:20:20|0.12879
02:20:21|0.12879
02:20:22|0.12872
02:20:24|0.12872
02:20:24|0.12872
02:20:25|0.12872
02:20:26|0.12872
02:20:28|0.12872
02:20:29|0.12872
02:20:29|0.12872
02:20:30|0.12872
02:20:31|0.12872
02:20:32|0.12872
02:20:33|0.12872
02:20:34|0.12872
02:20:35|0.12872
02:20:36|0.12872
02:20:38|0.12872
02:20:39|0.12872
02:20:40|0.12872
02:20:41|0.12872
02:20:42|0.12872
02:20:43|0.12872
02:20:44|0.12872
02:20:45|0.12872
02:20:46|0.12872
02:20:48|0.12872
02:20:49|0.12872
02:20:50|0.12872
02:20:52|0.12872
02:20:52|0.12872
02:20:54|0.12872
02:20:55|0.12872
02:20:55|0.12872
02:20:56|0.12872
02:20:57|0.12872
02:20:59|0.12872
02:21:00|0.12872
02:21:00|0.12872
02:21:02|0.12872
02:21:04|0.12872
02:21:05|0.12872
02:21:05|0.12872
02:21:06|0.12879
02:21:07|0.12879
02:21:09|0.12879
02:21:09|0.12879
02:21:10|0.12879
02:21:12|0.12879
02:21:12|0.12879
02:21:13|0.12871
02:21:14|0.12871
02:21:16|0.12871
02:21:17|0.12871
02:21:18|0.12871
02:21:19|0.12871
02:21:20|0.12871
02:21:22|0.12871
02:21:22|0.12871
02:21:24|0.12871
02:21:25|0.12871
02:21:25|0.12871
02:21:27|0.12871
02:21:27|0.12871
02:21:29|0.12871
02:21:30|0.12871
02:21:30|0.12871
02:21:31|0.12871
02:21:32|0.12871
02:21:33|0.12871
02:21:35|0.12871
02:21:35|0.12871
02:21:36|0.12871
02:21:37|0.12871
02:21:39|0.12871
02:21:40|0.12871
02:21:41|0.12871
02:21:41|0.12871
02:21:42|0.12871
02:21:43|0.12871
02:21:44|0.12871
02:21:45|0.12871
02:21:47|0.12871
02:21:47|0.12871
02:21:48|0.12871
02:21:50|0.12871
02:21:51|0.12871
02:21:52|0.12871
02:21:53|0.12871
02:21:54|0.12871
02:21:55|0.12871
02:21:56|0.12871
02:21:57|0.12872
02:21:58|0.12872
02:21:59|0.12872
02:22:00|0.12872
02:22:02|0.12872
02:22:03|0.12872
02:22:05|0.12872
02:22:06|0.12872
02:22:06|0.12872
02:22:08|0.12872
02:22:09|0.12872
02:22:11|0.12872
02:22:11|0.12872
02:22:12|0.12872
02:22:13|0.12872
02:22:15|0.12872
02:22:16|0.12872
02:22:17|0.12872
02:22:19|0.12872
02:22:19|0.12872
02:22:21|0.12872
02:22:21|0.12872
02:22:23|0.12872
02:22:24|0.12872
02:22:25|0.12872
02:22:25|0.12872
02:22:26|0.12872
02:22:29|0.12872
02:22:29|0.12872
02:22:30|0.12872
02:22:32|0.12872
02:22:32|0.12872
02:22:33|0.12872
02:22:34|0.12872
02:22:36|0.12872
02:22:37|0.12858
02:22:37|0.12858
02:22:39|0.12858
02:22:40|0.12858
02:22:40|0.12858
02:22:42|0.12858
02:22:43|0.12858
02:22:43|0.12858
02:22:44|0.12858
02:22:45|0.12858
02:22:46|0.12858
02:22:48|0.12858
02:22:49|0.12858
02:22:50|0.12858
02:22:52|0.12858
02:22:53|0.12858
02:22:54|0.12858
02:22:55|0.12858
02:22:56|0.12858
02:22:57|0.12858
02:22:58|0.12858
02:22:59|0.12858
02:23:00|0.12858
02:23:01|0.12858
02:23:03|0.12858
02:23:03|0.12858
02:23:05|0.12858
02:23:06|0.12858
02:23:07|0.12858
02:23:09|0.12858
02:23:09|0.12858
02:23:10|0.12858
02:23:11|0.12858
02:23:13|0.12858
02:23:14|0.12864
02:23:15|0.12864
02:23:16|0.12864
02:23:17|0.12864
02:23:18|0.12876
02:23:19|0.12876
02:23:20|0.12876
02:23:21|0.12876
02:23:22|0.12876
02:23:23|0.12876
02:23:23|0.12876
02:23:25|0.12876
02:23:26|0.12876
02:23:27|0.12876
02:23:28|0.12876
02:23:28|0.12876
02:23:30|0.12876
02:23:31|0.12876
02:23:32|0.12876
02:23:33|0.12876
02:23:34|0.12858
02:23:34|0.12858
02:23:36|0.12858
02:23:37|0.12858
02:23:37|0.12858
02:23:39|0.12858
02:23:39|0.12858
02:23:41|0.12858
02:23:42|0.12858
02:23:43|0.12858
02:23:43|0.12858
02:23:44|0.12858
02:23:46|0.12858
02:23:47|0.12858
02:23:48|0.12858
02:23:49|0.12858
02:23:50|0.12858
02:23:52|0.12858
02:23:53|0.12858
02:23:53|0.12858
02:23:56|0.12858
02:23:57|0.12858
02:23:59|0.12858
02:24:00|0.12856
02:24:01|0.12856
02:24:03|0.12856
02:24:04|0.12856
02:24:05|0.12856
02:24:06|0.12856
02:24:07|0.12856
02:24:08|0.12856
02:24:09|0.12856
02:24:10|0.12856
02:24:11|0.12856
02:24:12|0.12856
02:24:13|0.12856
02:24:14|0.12856
02:24:15|0.12856
02:24:16|0.12856
02:24:17|0.12856
02:24:18|0.12856
02:24:19|0.12856
02:24:20|0.12856
02:24:21|0.12856
02:24:22|0.12856
02:24:23|0.12856
02:24:24|0.12856
02:24:25|0.12856
02:24:26|0.12856
02:24:27|0.12856
02:24:28|0.12856
02:24:29|0.12856
02:24:30|0.12856
02:24:31|0.12856
02:24:32|0.12856
02:24:33|0.12856
02:24:34|0.12853
02:24:35|0.12853
02:24:36|0.12853
02:24:37|0.1284
02:24:38|0.1284
02:24:39|0.1284
02:24:40|0.1284
02:24:41|0.1284
02:24:42|0.1284
02:24:43|0.1284
02:24:44|0.1284
02:24:45|0.1284
02:24:46|0.1284
02:24:47|0.1284
02:24:48|0.1284
02:24:49|0.1284
02:24:50|0.1284
02:24:51|0.1284
02:24:52|0.1284
02:24:53|0.1284
02:24:55|0.1284
02:24:56|0.1284
02:24:57|0.1284
02:24:58|0.1284
02:25:00|0.1284
02:25:00|0.1284
02:25:02|0.1284
02:25:04|0.1284
02:25:05|0.1284
02:25:07|0.1284
02:25:08|0.1284
02:25:09|0.1284
02:25:10|0.1284
02:25:11|0.1284
02:25:12|0.1284
02:25:13|0.1284
02:25:14|0.1284
02:25:15|0.1284
02:25:16|0.1284
02:25:17|0.1284
02:25:18|0.12865
02:25:19|0.12865
02:25:20|0.12865
02:25:21|0.12865
02:25:22|0.12865
02:25:23|0.12865
02:25:24|0.12865
02:25:25|0.12865
02:25:26|0.12865
02:25:27|0.12865
02:25:28|0.12865
02:25:29|0.12865
02:25:30|0.12865
02:25:31|0.12865
02:25:32|0.12865
02:25:33|0.1287
02:25:34|0.1287
02:25:35|0.1287
02:25:36|0.1287
02:25:37|0.1287
02:25:38|0.1287
02:25:39|0.1287
02:25:40|0.1287
02:25:41|0.1287
02:25:42|0.1287
02:25:43|0.1287
02:25:44|0.1287
02:25:45|0.1287
02:25:46|0.1287
02:25:47|0.1287
02:25:48|0.1287
02:25:49|0.1287
02:25:50|0.1287
02:25:51|0.1287
02:25:52|0.1287
02:25:53|0.1287
02:25:54|0.1287
02:25:56|0.1287
02:25:57|0.1287
02:25:57|0.1287
02:25:59|0.1287
02:26:01|0.1285
02:26:02|0.1285
02:26:03|0.1285
02:26:03|0.1285
02:26:05|0.1285
02:26:07|0.1285
02:26:08|0.1285
02:26:08|0.12841
02:26:10|0.12841
02:26:11|0.12841
02:26:11|0.12841
02:26:13|0.12841
02:26:14|0.12841
02:26:15|0.12841
02:26:16|0.12841
02:26:17|0.1285
02:26:18|0.1285
02:26:19|0.1285
02:26:20|0.1285
02:26:21|0.1285
02:26:22|0.1285
02:26:23|0.1285
02:26:24|0.1285
02:26:25|0.1285
02:26:26|0.1285
02:26:27|0.1285
02:26:28|0.1285
02:26:29|0.1285
02:26:30|0.1285
02:26:32|0.1285
02:26:32|0.12843
02:26:34|0.12843
02:26:36|0.12843
02:26:36|0.12843
02:26:37|0.12843
02:26:38|0.12843
02:26:39|0.12843
02:26:40|0.12843
02:26:41|0.12861
02:26:42|0.12861
02:26:43|0.12861
02:26:44|0.12861
02:26:45|0.12861
02:26:46|0.12861
02:26:48|0.12861
02:26:48|0.12861
02:26:50|0.12861
02:26:51|0.12861
02:26:51|0.12861
02:26:52|0.12861
02:26:55|0.12861
02:26:55|0.12861
02:26:57|0.12861
02:26:59|0.12861
02:27:00|0.12861
02:27:01|0.12861
02:27:02|0.12861
02:27:03|0.12861
02:27:04|0.12861
02:27:05|0.12861
02:27:06|0.12861
02:27:07|0.12861
02:27:08|0.12861
02:27:09|0.12861
02:27:10|0.12861
02:27:11|0.12858
02:27:12|0.12858
02:27:13|0.12858
02:27:14|0.12858
02:27:15|0.12858
02:27:16|0.12858
02:27:17|0.12858
02:27:18|0.12858
02:27:19|0.12861
02:27:21|0.12861
02:27:22|0.12861
02:27:23|0.12861
02:27:24|0.12861
02:27:25|0.12861
02:27:26|0.12861
02:27:27|0.12861
02:27:28|0.12861
02:27:29|0.12861
02:27:30|0.12861
02:27:31|0.12861
02:27:32|0.12861
02:27:33|0.12861
02:27:34|0.12861
02:27:35|0.12861
02:27:36|0.12861
02:27:37|0.12861
02:27:38|0.12861
02:27:39|0.12861
02:27:40|0.12861
02:27:41|0.12861
02:27:42|0.12861
02:27:43|0.12861
02:27:44|0.12861
02:27:45|0.12846
02:27:46|0.12846
02:27:47|0.12846
02:27:48|0.12846
02:27:49|0.12846
02:27:50|0.12846
02:27:51|0.12846
02:27:52|0.12846
02:27:53|0.12846
02:27:54|0.12846
02:27:55|0.12846
02:27:57|0.12846
02:27:58|0.12846
02:28:00|0.12846
02:28:00|0.12846
02:28:02|0.12841
02:28:03|0.12841
02:28:04|0.12841
02:28:06|0.12841
02:28:07|0.12841
02:28:08|0.12841
02:28:09|0.12841
02:28:10|0.12841
02:28:10|0.12841
02:28:12|0.12841
02:28:13|0.12841
02:28:14|0.12841
02:28:15|0.12841
02:28:17|0.12861
02:28:17|0.12861
02:28:18|0.12861
02:28:20|0.12861
02:28:21|0.12861
02:28:22|0.12861
02:28:23|0.12861
02:28:24|0.12861
02:28:25|0.12861
02:28:26|0.12861
02:28:27|0.12861
02:28:28|0.12858
02:28:29|0.12858
02:28:31|0.12858
02:28:31|0.12858
02:28:32|0.12858
02:28:33|0.12858
02:28:34|0.12858
02:28:35|0.12858
02:28:36|0.12858
02:28:37|0.12858
02:28:38|0.12858
02:28:39|0.12858
02:28:40|0.12858
02:28:41|0.12858
02:28:42|0.12858
02:28:43|0.12858
02:28:44|0.12858
02:28:45|0.12858
02:28:46|0.12858
02:28:47|0.12858
02:28:48|0.12858
02:28:49|0.12858
02:28:50|0.12858
02:28:51|0.12858
02:28:52|0.12858
02:28:53|0.12858
02:28:54|0.12858
02:28:56|0.12858
02:28:57|0.12858
02:28:59|0.12858
02:29:00|0.12858
02:29:02|0.12858
02:29:03|0.12858
02:29:05|0.12858
02:29:06|0.12858
02:29:07|0.12858
02:29:08|0.12858
02:29:09|0.12858
02:29:10|0.12858
02:29:11|0.12858
02:29:13|0.12858
02:29:14|0.12858
02:29:15|0.12858
02:29:16|0.12858
02:29:17|0.12858
02:29:18|0.12843
02:29:19|0.12843
02:29:20|0.1286
02:29:21|0.1286
02:29:22|0.1286
02:29:23|0.1286
02:29:24|0.1286
02:29:25|0.1286
02:29:26|0.1286
02:29:27|0.1286
02:29:28|0.1286
02:29:29|0.1286
02:29:30|0.1286
02:29:31|0.1286
02:29:32|0.1286
02:29:33|0.1286
02:29:34|0.1286
02:29:35|0.1286
02:29:36|0.1286
02:29:37|0.1286
02:29:38|0.1286
02:29:39|0.1286
02:29:40|0.1286
02:29:41|0.1286
02:29:42|0.1286
02:29:43|0.1286
02:29:44|0.1286
02:29:45|0.1286
02:29:46|0.1286
02:29:47|0.1286
02:29:48|0.1286
02:29:49|0.1286
02:29:50|0.12841
02:29:51|0.12841
02:29:52|0.12841
02:29:53|0.12841
02:29:54|0.12841
02:29:55|0.12841
02:29:56|0.12841
02:29:58|0.12841
02:29:59|0.12841
02:30:00|0.12841
02:30:01|0.12841
02:30:02|0.12841
02:30:03|0.12841
02:30:05|0.12841
02:30:05|0.12841
02:30:07|0.12854
02:30:08|0.12854
02:30:08|0.12854
02:30:10|0.12854
02:30:11|0.12854
02:30:12|0.12841
02:30:13|0.12841
02:30:13|0.12841
02:30:14|0.12841
02:30:15|0.12841
02:30:16|0.12841
02:30:17|0.12841
02:30:19|0.12841
02:30:19|0.12857
02:30:21|0.12857
02:30:21|0.12857
02:30:23|0.12857
02:30:23|0.12857
02:30:24|0.12857
02:30:25|0.12857
02:30:26|0.12857
02:30:28|0.12857
02:30:28|0.12857
02:30:30|0.12857
02:30:30|0.12837
02:30:32|0.12837
02:30:33|0.12837
02:30:34|0.12837
02:30:34|0.12837
02:30:36|0.12837
02:30:37|0.12833
02:30:37|0.12833
02:30:39|0.12833
02:30:39|0.12833
02:30:40|0.12833
02:30:42|0.12853
02:30:42|0.12853
02:30:44|0.12853
02:30:44|0.12853
02:30:45|0.12853
02:30:46|0.12853
02:30:47|0.12853
02:30:48|0.12853
02:30:49|0.12853
02:30:51|0.12853
02:30:51|0.12853
02:30:53|0.12853
02:30:53|0.12853
02:30:54|0.12853
02:30:55|0.12853
02:30:56|0.12853
02:30:58|0.12853
02:30:59|0.12853
02:31:00|0.12853
02:31:02|0.12853
02:31:04|0.12853
02:31:05|0.12853
02:31:05|0.12853
02:31:06|0.12853
02:31:07|0.12853
02:31:08|0.12853
02:31:10|0.12853
02:31:10|0.12853
02:31:12|0.12853
02:31:13|0.12853
02:31:14|0.12853
02:31:15|0.12853
02:31:16|0.12853
02:31:17|0.12853
02:31:17|0.12853
02:31:19|0.12853
02:31:20|0.12855
02:31:21|0.12855
02:31:22|0.12855
02:31:23|0.12855
02:31:24|0.12855
02:31:25|0.12855
02:31:26|0.12855
02:31:26|0.12855
02:31:28|0.12855
02:31:29|0.12855
02:31:30|0.12855
02:31:31|0.12855
02:31:32|0.12855
02:31:33|0.12855
02:31:33|0.12855
02:31:35|0.12855
02:31:36|0.12855
02:31:37|0.12855
02:31:38|0.12855
02:31:39|0.12855
02:31:40|0.12855
02:31:40|0.12855
02:31:42|0.12855
02:31:42|0.12855
02:31:44|0.12855
02:31:45|0.12855
02:31:46|0.12855
02:31:47|0.12855
02:31:48|0.12855
02:31:48|0.12855
02:31:50|0.12855
02:31:50|0.12855
02:31:52|0.12855
02:31:53|0.12855
02:31:53|0.12855
02:31:55|0.12855
02:31:56|0.12855
02:31:56|0.12855
02:31:58|0.12855
02:32:00|0.12855
02:32:02|0.12855
02:32:02|0.12855
02:32:04|0.12855
02:32:05|0.12855
02:32:05|0.12855
02:32:07|0.12855
02:32:08|0.12855
02:32:10|0.12855
02:32:11|0.12855
02:32:12|0.12855
02:32:13|0.12855
02:32:14|0.12855
02:32:15|0.12855
02:32:16|0.12856
02:32:17|0.12856
02:32:18|0.12856
02:32:18|0.12856
02:32:20|0.12856
02:32:21|0.12856
02:32:22|0.12856
02:32:23|0.12856
02:32:24|0.12856
02:32:25|0.12856
02:32:26|0.12856
02:32:27|0.12856
02:32:28|0.12856
02:32:28|0.12856
02:32:30|0.12856
02:32:31|0.12856
02:32:32|0.12856
02:32:33|0.12856
02:32:34|0.12856
02:32:35|0.12856
02:32:36|0.12856
02:32:37|0.12856
02:32:38|0.12856
02:32:39|0.12856
02:32:40|0.12856
02:32:41|0.12856
02:32:42|0.12856
02:32:43|0.12856
02:32:44|0.12856
02:32:45|0.12856
02:32:46|0.12856
02:32:48|0.12856
02:32:48|0.12856
02:32:49|0.12856
02:32:50|0.12856
02:32:51|0.12856
02:32:52|0.12856
02:32:53|0.12856
02:32:54|0.12856
02:32:55|0.12856
02:32:56|0.12856
02:32:57|0.12856
02:32:58|0.12856
02:33:00|0.12856
02:33:02|0.12856
02:33:03|0.12856
02:33:03|0.12856
02:33:06|0.12856
02:33:07|0.12856
02:33:09|0.12856
02:33:10|0.12856
02:33:11|0.12856
02:33:12|0.12856
02:33:14|0.12856
02:33:15|0.12856
02:33:15|0.12856
02:33:16|0.12856
02:33:18|0.12857
02:33:19|0.12857
02:33:20|0.12857
02:33:20|0.12857
02:33:22|0.12857
02:33:23|0.12857
02:33:23|0.12857
02:33:25|0.12857
02:33:26|0.12857
02:33:27|0.12857
02:33:28|0.12857
02:33:29|0.12857
02:33:29|0.12857
02:33:31|0.12857
02:33:31|0.12857
02:33:33|0.1285
02:33:34|0.1285
02:33:34|0.1285
02:33:35|0.1285
02:33:37|0.1285
02:33:38|0.1285
02:33:38|0.1285
02:33:39|0.1285
02:33:41|0.1285
02:33:41|0.1285
02:33:42|0.1285
02:33:44|0.1285
02:33:44|0.1285
02:33:46|0.1285
02:33:46|0.1285
02:33:49|0.1285
02:33:49|0.1285
02:33:50|0.1285
02:33:51|0.1285
02:33:52|0.1285
02:33:53|0.1285
02:33:54|0.1285
02:33:55|0.1285
02:33:56|0.1285
02:33:57|0.1285
02:33:58|0.1285
02:33:59|0.1285
02:34:01|0.1285
02:34:02|0.1285
02:34:04|0.1285
02:34:05|0.1285
02:34:06|0.1285
02:34:07|0.1285
02:34:08|0.12842
02:34:08|0.12842
02:34:10|0.12842
02:34:11|0.12842
02:34:12|0.12842
02:34:13|0.12842
02:34:14|0.12868
02:34:15|0.12868
02:34:16|0.12868
02:34:17|0.12872
02:34:18|0.12872
02:34:19|0.12872
02:34:20|0.12872
02:34:21|0.12872
02:34:22|0.12872
02:34:23|0.12872
02:34:24|0.12872
02:34:25|0.12872
02:34:26|0.12872
02:34:27|0.12872
02:34:28|0.12872
02:34:29|0.12872
02:34:30|0.12872
02:34:31|0.12872
02:34:32|0.12872
02:34:33|0.12872
02:34:34|0.12872
02:34:35|0.12872
02:34:36|0.12872
02:34:37|0.12872
02:34:38|0.12872
02:34:39|0.12872
02:34:40|0.12872
02:34:41|0.12872
02:34:42|0.12872
02:34:43|0.12872
02:34:44|0.12872
02:34:45|0.12872
02:34:46|0.12872
02:34:47|0.12872
02:34:48|0.12872
02:34:49|0.12872
02:34:50|0.12872
02:34:51|0.12872
02:34:52|0.12872
02:34:53|0.12872
02:34:54|0.12872
02:34:55|0.12872
02:34:56|0.12872
02:34:57|0.12872
02:34:58|0.12872
02:34:59|0.12872
02:35:00|0.12872
02:35:01|0.12872
02:35:02|0.12872
02:35:04|0.12872
02:35:06|0.12872
02:35:06|0.12872
02:35:08|0.12872
02:35:09|0.12872
02:35:10|0.12872
02:35:11|0.12872
02:35:12|0.12872
02:35:13|0.12872
02:35:14|0.12872
02:35:14|0.12872
02:35:16|0.12872
02:35:17|0.12872
02:35:18|0.12872
02:35:19|0.12872
02:35:20|0.12872
02:35:21|0.12872
02:35:22|0.12872
02:35:23|0.12872
02:35:24|0.12872
02:35:25|0.12872
02:35:26|0.12872
02:35:27|0.12872
02:35:27|0.12872
02:35:28|0.12872
02:35:30|0.12872
02:35:31|0.12872
02:35:32|0.12872
02:35:33|0.12872
02:35:34|0.12872
02:35:35|0.12872
02:35:36|0.12872
02:35:37|0.12872
02:35:38|0.12872
02:35:39|0.12872
02:35:40|0.1283
02:35:41|0.12819
02:35:41|0.12819
02:35:43|0.12819
02:35:44|0.12819
02:35:45|0.12819
02:35:46|0.12819
02:35:46|0.12819
02:35:48|0.12819
02:35:49|0.12819
02:35:50|0.12819
02:35:51|0.12819
02:35:51|0.12819
02:35:53|0.12777
02:35:54|0.12775
02:35:55|0.12775
02:35:55|0.12775
02:35:57|0.12775
02:35:57|0.12775
02:35:59|0.12796
02:35:59|0.12796
02:36:00|0.12796
02:36:01|0.12796
02:36:04|0.12796
02:36:05|0.12796
02:36:05|0.12796
02:36:07|0.12796
02:36:08|0.12796
02:36:09|0.12796
02:36:10|0.12796
02:36:11|0.12796
02:36:12|0.12796
02:36:13|0.12796
02:36:14|0.12796
02:36:15|0.12796
02:36:16|0.12796
02:36:18|0.12796
02:36:19|0.12796
02:36:19|0.12798
02:36:21|0.12798
02:36:21|0.12798
02:36:23|0.12798
02:36:23|0.12798
02:36:24|0.12796
02:36:26|0.12796
02:36:27|0.12796
02:36:28|0.12796
02:36:29|0.12796
02:36:30|0.12796
02:36:30|0.12796
02:36:32|0.12796
02:36:33|0.12796
02:36:34|0.12796
02:36:34|0.12803
02:36:35|0.12803
02:36:37|0.12803
02:36:37|0.12803
02:36:39|0.12803
02:36:40|0.12803
02:36:41|0.12803
02:36:42|0.12803
02:36:42|0.12803
02:36:44|0.12803
02:36:45|0.12803
02:36:46|0.12803
02:36:47|0.12803
02:36:48|0.12808
02:36:49|0.12808
02:36:50|0.12808
02:36:51|0.12808
02:36:52|0.12808
02:36:53|0.12808
02:36:54|0.12808
02:36:55|0.12808
02:36:56|0.12808
02:36:57|0.12808
02:36:58|0.12808
02:36:59|0.12808
02:37:00|0.12808
02:37:01|0.12806
02:37:02|0.12806
02:37:03|0.12806
02:37:04|0.12806
02:37:05|0.12806
02:37:07|0.12806
02:37:08|0.12806
02:37:09|0.12806
02:37:10|0.12806
02:37:12|0.12806
02:37:12|0.12806
02:37:14|0.12806
02:37:15|0.12806
02:37:16|0.12806
02:37:16|0.12806
02:37:18|0.12806
02:37:19|0.1282
02:37:20|0.12813
02:37:21|0.12813
02:37:21|0.12813
02:37:22|0.12813
02:37:24|0.12813
02:37:25|0.12806
02:37:26|0.12806
02:37:26|0.12795
02:37:27|0.12795
02:37:29|0.12795
02:37:29|0.12795
02:37:30|0.12795
02:37:31|0.12795
02:37:32|0.12795
02:37:34|0.12795
02:37:34|0.12795
02:37:36|0.12795
02:37:36|0.12795
02:37:38|0.12795
02:37:39|0.12795
02:37:40|0.12795
02:37:40|0.12796
02:37:42|0.12796
02:37:43|0.12796
02:37:43|0.12796
02:37:45|0.12796
02:37:46|0.12796
02:37:46|0.12796
02:37:48|0.12796
02:37:48|0.12796
02:37:50|0.12796
02:37:50|0.12796
02:37:51|0.12796
02:37:52|0.12796
02:37:53|0.12796
02:37:55|0.12796
02:37:55|0.12796
02:37:56|0.12796
02:37:58|0.12796
02:37:58|0.12796
02:37:59|0.12796
02:38:01|0.12796
02:38:01|0.12796
02:38:02|0.12796
02:38:04|0.12796
02:38:05|0.12796
02:38:06|0.12796
02:38:07|0.12796
02:38:08|0.12796
02:38:10|0.12796
02:38:12|0.12796
02:38:13|0.12796
02:38:13|0.12796
02:38:14|0.12796
02:38:16|0.12796
02:38:16|0.12796
02:38:18|0.12796
02:38:19|0.12808
02:38:20|0.12808
02:38:20|0.12808
02:38:21|0.12808
02:38:23|0.12808
02:38:24|0.12808
02:38:25|0.12808
02:38:26|0.12808
02:38:26|0.12808
02:38:28|0.12808
02:38:28|0.12808
02:38:30|0.12808
02:38:31|0.12808
02:38:31|0.12808
02:38:33|0.12808
02:38:34|0.12808
02:38:35|0.12808
02:38:36|0.12808
02:38:37|0.12808
02:38:37|0.12808
02:38:39|0.12808
02:38:39|0.12808
02:38:41|0.12808
02:38:41|0.12808
02:38:42|0.12808
02:38:44|0.12808
02:38:45|0.12818
02:38:46|0.12818
02:38:47|0.12818
02:38:47|0.12818
02:38:49|0.12818
02:38:49|0.12818
02:38:51|0.12818
02:38:51|0.12818
02:38:53|0.12818
02:38:54|0.12818
02:38:55|0.12818
02:38:56|0.12818
02:38:57|0.12818
02:38:58|0.12818
02:38:59|0.12818
02:38:59|0.12818
02:39:01|0.12818
02:39:02|0.12818
02:39:03|0.12818
02:39:04|0.12818
02:39:04|0.12818
02:39:07|0.12818
02:39:08|0.12818
02:39:10|0.12818
02:39:10|0.12818
02:39:11|0.12818
02:39:13|0.12818
02:39:13|0.12818
02:39:15|0.12818
02:39:16|0.12818
02:39:17|0.12818
02:39:18|0.12818
02:39:19|0.12818
02:39:20|0.12818
02:39:20|0.12818
02:39:22|0.12818
02:39:23|0.12818
02:39:24|0.12818
02:39:25|0.12818
02:39:26|0.12818
02:39:27|0.12818
02:39:28|0.12818
02:39:29|0.12818
02:39:30|0.12818
02:39:31|0.12818
02:39:32|0.12818
02:39:33|0.12818
02:39:34|0.12818
02:39:35|0.12818
02:39:36|0.12818
02:39:37|0.12818
02:39:38|0.12818
02:39:38|0.12818
02:39:40|0.12818
02:39:41|0.12818
02:39:41|0.12818
02:39:43|0.12818
02:39:43|0.12818
02:39:45|0.12818
02:39:46|0.12818
02:39:47|0.12818
02:39:48|0.12818
02:39:48|0.12818
02:39:50|0.12818
02:39:50|0.12818
02:39:52|0.12818
02:39:53|0.12818
02:39:54|0.12818
02:39:54|0.12818
02:39:56|0.12818
02:39:57|0.12818
02:39:58|0.12818
02:39:59|0.12818
02:40:00|0.12818
02:40:00|0.12818
02:40:01|0.12818
02:40:03|0.12799
02:40:04|0.12799
02:40:05|0.12799
02:40:07|0.12799
02:40:09|0.12799
02:40:10|0.12799
02:40:10|0.12799
02:40:12|0.12799
02:40:12|0.12799
02:40:14|0.12799
02:40:14|0.12799
02:40:15|0.12799
02:40:16|0.12799
02:40:18|0.12799
02:40:18|0.12799
02:40:19|0.12799
02:40:20|0.12799
02:40:21|0.12799
02:40:22|0.12799
02:40:23|0.12799
02:40:24|0.12799
02:40:25|0.12799
02:40:27|0.12799
02:40:28|0.12799
02:40:29|0.12799
02:40:30|0.12799
02:40:31|0.12799
02:40:32|0.12799
02:40:33|0.12799
02:40:34|0.12799
02:40:35|0.12799
02:40:36|0.12799
02:40:37|0.12799
02:40:38|0.12799
02:40:39|0.12799
02:40:40|0.12799
02:40:41|0.12799
02:40:42|0.12799
02:40:43|0.12799
02:40:44|0.12799
02:40:45|0.12799
02:40:46|0.12799
02:40:47|0.12799
02:40:48|0.12799
02:40:49|0.12799
02:40:50|0.1279
02:40:51|0.1279
02:40:52|0.1279
02:40:53|0.1279
02:40:54|0.1279
02:40:55|0.1279
02:40:56|0.1279
02:40:57|0.1279
02:40:58|0.1279
02:40:59|0.1279
02:41:00|0.1279
02:41:01|0.1279
02:41:02|0.1279
02:41:03|0.1279
02:41:04|0.1279
02:41:05|0.12794
02:41:06|0.12794
02:41:07|0.12794
02:41:09|0.12794
02:41:10|0.12794
02:41:11|0.12794
02:41:13|0.12794
02:41:14|0.12794
02:41:15|0.12794
02:41:16|0.12794
02:41:17|0.12794
02:41:18|0.12794
02:41:19|0.12821
02:41:20|0.12821
02:41:21|0.12821
02:41:22|0.12821
02:41:23|0.12821
02:41:24|0.12821
02:41:25|0.12821
02:41:26|0.12821
02:41:27|0.12821
02:41:28|0.12821
02:41:29|0.12821
02:41:30|0.12821
02:41:31|0.12821
02:41:32|0.12821
02:41:33|0.12821
02:41:34|0.12821
02:41:35|0.12821
02:41:37|0.12821
02:41:37|0.12821
02:41:38|0.12821
02:41:39|0.12821
02:41:40|0.12821
02:41:41|0.12821
02:41:42|0.12821
02:41:43|0.12821
02:41:44|0.12821
02:41:45|0.12821
02:41:46|0.12821
02:41:47|0.12821
02:41:48|0.12821
02:41:49|0.12821
02:41:50|0.12821
02:41:51|0.12821
02:41:52|0.12821
02:41:53|0.12821
02:41:54|0.12821
02:41:55|0.12821
02:41:56|0.12821
02:41:57|0.12821
02:41:58|0.12821
02:41:59|0.12821
02:42:00|0.12821
02:42:01|0.12821
02:42:02|0.12821
02:42:03|0.12821
02:42:04|0.12821
02:42:05|0.12821
02:42:06|0.12821
02:42:07|0.12821
02:42:08|0.12821
02:42:10|0.12821
02:42:11|0.12821
02:42:12|0.12821
02:42:13|0.12821
02:42:15|0.12821
02:42:15|0.12821
02:42:16|0.12821
02:42:17|0.12821
02:42:18|0.12821
02:42:20|0.12821
02:42:21|0.12821
02:42:22|0.12821
02:42:23|0.12821
02:42:24|0.12821
02:42:25|0.12821
02:42:26|0.12821
02:42:27|0.12821
02:42:28|0.12821
02:42:29|0.12821
02:42:30|0.12821
02:42:31|0.12821
02:42:32|0.12821
02:42:33|0.12821
02:42:34|0.12821
02:42:35|0.12821
02:42:36|0.12821
02:42:37|0.12818
02:42:37|0.12818
02:42:39|0.12818
02:42:40|0.12818
02:42:41|0.12818
02:42:42|0.12818
02:42:43|0.12818
02:42:44|0.12818
02:42:45|0.12818
02:42:45|0.12818
02:42:46|0.12817
02:42:48|0.12817
02:42:49|0.12814
02:42:49|0.12814
02:42:51|0.12814
02:42:52|0.12814
02:42:53|0.12815
02:42:54|0.12815
02:42:55|0.12815
02:42:56|0.1282
02:42:57|0.1282
02:42:58|0.1282
02:42:59|0.1282
02:43:00|0.1282
02:43:01|0.1282
02:43:02|0.1282
02:43:04|0.1282
02:43:04|0.1282
02:43:05|0.1282
02:43:06|0.1282
02:43:07|0.1282
02:43:09|0.1282
02:43:11|0.1282
02:43:12|0.1282
02:43:13|0.1282
02:43:15|0.12818
02:43:16|0.12818
02:43:17|0.12818
02:43:17|0.12835
02:43:19|0.12835
02:43:19|0.12835
02:43:21|0.12835
02:43:22|0.12776
02:43:23|0.12746
02:43:24|0.12782
02:43:25|0.12783
02:43:26|0.12783
02:43:27|0.12807
02:43:28|0.12807
02:43:29|0.12807
02:43:30|0.12807
02:43:30|0.12807
02:43:32|0.12807
02:43:32|0.12807
02:43:34|0.12806
02:43:35|0.12806
02:43:37|0.12806
02:43:38|0.12806
02:43:39|0.12806
02:43:39|0.12806
02:43:41|0.12806
02:43:41|0.12806
02:43:43|0.12814
02:43:44|0.12814
02:43:44|0.12814
02:43:45|0.12814
02:43:47|0.12814
02:43:48|0.12814
02:43:49|0.12814
02:43:50|0.12814
02:43:50|0.12812
02:43:52|0.12812
02:43:52|0.12812
02:43:54|0.1281
02:43:55|0.1281
02:43:55|0.12812
02:43:57|0.12812
02:43:58|0.12812
02:43:58|0.12812
02:43:59|0.12808
02:44:00|0.12808
02:44:01|0.12809
02:44:02|0.12809
02:44:04|0.12809
02:44:05|0.12809
02:44:06|0.12807
02:44:06|0.12807
02:44:08|0.12807
02:44:08|0.12807
02:44:09|0.12807
02:44:12|0.12807
02:44:13|0.12807
02:44:14|0.1281
02:44:15|0.1281
02:44:16|0.1281
02:44:17|0.1281
02:44:18|0.1281
02:44:19|0.1281
02:44:20|0.1281
02:44:21|0.1281
02:44:22|0.1281
02:44:23|0.1281
02:44:25|0.1281
02:44:25|0.12816
02:44:27|0.12816
02:44:28|0.12818
02:44:29|0.12818
02:44:31|0.12818
02:44:31|0.12818
02:44:32|0.12818
02:44:33|0.12818
02:44:34|0.12818
02:44:35|0.12818
02:44:36|0.12818
02:44:37|0.1282
02:44:38|0.1282
02:44:39|0.1283
02:44:41|0.12829
02:44:42|0.12829
02:44:43|0.12833
02:44:44|0.1283
02:44:45|0.12834
02:44:46|0.12834
02:44:47|0.12833
02:44:48|0.12833
02:44:49|0.12834
02:44:50|0.12834
02:44:51|0.12833
02:44:52|0.12833
02:44:53|0.12834
02:44:54|0.12834
02:44:55|0.12835
02:44:56|0.12834
02:44:57|0.12835
02:44:58|0.12849
02:44:59|0.12849
02:45:00|0.12845
02:45:01|0.12822
02:45:02|0.12834
02:45:03|0.12834
02:45:04|0.12833
02:45:05|0.12833
02:45:06|0.12841
02:45:07|0.12841
02:45:08|0.12848
02:45:09|0.12848
02:45:10|0.12848
02:45:11|0.12846
02:45:12|0.1285
02:45:14|0.1285
02:45:15|0.1285
02:45:16|0.1285
02:45:18|0.1285
02:45:18|0.12851
02:45:19|0.12851
02:45:20|0.12851
02:45:22|0.12851
02:45:23|0.12851
02:45:24|0.12851
02:45:25|0.12847
02:45:26|0.12847
02:45:27|0.12848
02:45:28|0.12848
02:45:29|0.12848
02:45:30|0.12848
02:45:31|0.12848
02:45:32|0.12848
02:45:33|0.12845
02:45:34|0.12845
02:45:35|0.12845
02:45:36|0.12845
02:45:38|0.12845
02:45:38|0.12845
02:45:40|0.12845
02:45:41|0.12845
02:45:42|0.12845
02:45:43|0.12845
02:45:44|0.12845
02:45:45|0.12845
02:45:46|0.12845
02:45:47|0.12845
02:45:48|0.12845
02:45:49|0.12845
02:45:50|0.12845
02:45:51|0.12845
02:45:52|0.12845
02:45:53|0.12846
02:45:54|0.12846
02:45:55|0.12846
02:45:56|0.12846
02:45:57|0.12846
02:45:58|0.12847
02:45:59|0.12847
02:46:00|0.12851
02:46:01|0.12851
02:46:02|0.12851
02:46:03|0.12851
02:46:04|0.1285
02:46:06|0.1285
02:46:07|0.12851
02:46:08|0.12851
02:46:09|0.12851
02:46:10|0.12851
02:46:10|0.12851
02:46:11|0.12851
02:46:13|0.12851
02:46:14|0.12851
02:46:15|0.12851
02:46:17|0.12851
02:46:17|0.12851
02:46:19|0.12858
02:46:20|0.12858
02:46:21|0.12835
02:46:22|0.12857
02:46:22|0.12857
02:46:24|0.12857
02:46:25|0.12857
02:46:26|0.12858
02:46:27|0.12858
02:46:28|0.12857
02:46:29|0.12857
02:46:30|0.12857
02:46:31|0.12857
02:46:31|0.12857
02:46:33|0.12857
02:46:34|0.12857
02:46:35|0.12857
02:46:36|0.12857
02:46:37|0.12857
02:46:38|0.12857
02:46:39|0.12857
02:46:40|0.12857
02:46:42|0.12857
02:46:42|0.12857
02:46:43|0.12857
02:46:44|0.12857
02:46:45|0.12857
02:46:46|0.12857
02:46:47|0.12857
02:46:48|0.12857
02:46:49|0.12857
02:46:51|0.12861
02:46:52|0.12861
02:46:52|0.12861
02:46:54|0.12861
02:46:54|0.12861
02:46:55|0.12861
02:46:56|0.12861
02:46:58|0.12861
02:46:58|0.12862
02:46:59|0.12862
02:47:00|0.1287
02:47:01|0.1287
02:47:02|0.1287
02:47:03|0.1287
02:47:04|0.1287
02:47:05|0.1287
02:47:06|0.1287
02:47:07|0.1287
02:47:09|0.1287
02:47:10|0.1287
02:47:11|0.12871
02:47:12|0.12871
02:47:13|0.12871
02:47:15|0.12871
02:47:16|0.12871
02:47:18|0.12871
02:47:20|0.1286
02:47:21|0.12875
02:47:22|0.12875
02:47:23|0.12854
02:47:24|0.1286
02:47:26|0.12872
02:47:27|0.12872
02:47:28|0.12877
02:47:29|0.12877
02:47:30|0.12877
02:47:31|0.12877
02:47:32|0.12877
02:47:33|0.12877
02:47:34|0.12877
02:47:35|0.12877
02:47:36|0.1285
02:47:37|0.1285
02:47:38|0.12875
02:47:39|0.12875
02:47:41|0.12875
02:47:42|0.12875
02:47:42|0.12875
02:47:44|0.12878
02:47:45|0.12877
02:47:46|0.12867
02:47:47|0.12867
02:47:48|0.12867
02:47:49|0.12867
02:47:50|0.12867
02:47:51|0.12879
02:47:52|0.12879
02:47:53|0.12878
02:47:54|0.12878
02:47:55|0.12878
02:47:56|0.12878
02:47:57|0.12878
02:47:58|0.12878
02:47:59|0.12878
02:48:00|0.12878
02:48:01|0.12878
02:48:02|0.12878
02:48:03|0.12878
02:48:04|0.12878
02:48:05|0.12878
02:48:06|0.12878
02:48:07|0.12878
02:48:08|0.12878
02:48:09|0.12878
02:48:10|0.12878
02:48:11|0.12878
02:48:12|0.12878
02:48:13|0.12878
02:48:15|0.12878
02:48:17|0.12878
02:48:18|0.12878
02:48:19|0.12884
02:48:19|0.12887
02:48:20|0.12887
02:48:22|0.12887
02:48:23|0.12887
02:48:23|0.12887
02:48:25|0.12887
02:48:26|0.12887
02:48:26|0.12887
02:48:28|0.12887
02:48:29|0.12887
02:48:30|0.12887
02:48:31|0.12887
02:48:31|0.12887
02:48:33|0.12887
02:48:34|0.12887
02:48:35|0.12887
02:48:36|0.12887
02:48:37|0.12887
02:48:38|0.12887
02:48:39|0.12887
02:48:40|0.12887
02:48:41|0.12887
02:48:42|0.12887
02:48:43|0.12887
02:48:44|0.12887
02:48:45|0.12887
02:48:46|0.12887
02:48:47|0.12887
02:48:49|0.12887
02:48:49|0.12887
02:48:51|0.12887
02:48:52|0.12887
02:48:53|0.12887
02:48:54|0.12887
02:48:55|0.12887
02:48:56|0.12887
02:48:56|0.12887
02:48:58|0.12887
02:48:59|0.12887
02:49:00|0.12887
02:49:01|0.12887
02:49:01|0.12887
02:49:03|0.12887
02:49:03|0.12887
02:49:05|0.12887
02:49:05|0.12887
02:49:07|0.12887
02:49:08|0.12887
02:49:09|0.12887
02:49:10|0.12887
02:49:11|0.12887
02:49:12|0.12887
02:49:13|0.12887
02:49:14|0.12887
02:49:15|0.12887
02:49:16|0.12887
02:49:18|0.12887
02:49:19|0.12888
02:49:20|0.12887
02:49:21|0.12887
02:49:22|0.12887
02:49:23|0.12887
02:49:24|0.12887
02:49:25|0.12887
02:49:27|0.12887
02:49:28|0.12887
02:49:29|0.12887
02:49:30|0.12887
02:49:30|0.12887
02:49:31|0.12887
02:49:32|0.12887
02:49:34|0.12887
02:49:35|0.12887
02:49:36|0.12887
02:49:37|0.12892
02:49:38|0.12892
02:49:39|0.12892
02:49:41|0.12892
02:49:42|0.12891
02:49:42|0.12891
02:49:44|0.12891
02:49:45|0.12891
02:49:46|0.12891
02:49:46|0.12891
02:49:48|0.12878
02:49:49|0.12878
02:49:49|0.12878
02:49:50|0.12878
02:49:51|0.12878
02:49:52|0.12886
02:49:53|0.12886
02:49:54|0.12886
02:49:55|0.12886
02:49:57|0.12886
02:49:58|0.12886
02:49:59|0.12886
02:49:59|0.1289
02:50:00|0.1289
02:50:02|0.1289
02:50:03|0.1289
02:50:03|0.1289
02:50:04|0.1289
02:50:05|0.1289
02:50:07|0.1289
02:50:08|0.1289
02:50:10|0.1289
02:50:11|0.12891
02:50:12|0.12891
02:50:13|0.12891
02:50:13|0.12891
02:50:15|0.12891
02:50:16|0.12892
02:50:18|0.12892
02:50:19|0.12892
02:50:20|0.12892
02:50:21|0.12892
02:50:22|0.12892
02:50:23|0.12892
02:50:25|0.12892
02:50:26|0.12892
02:50:27|0.12892
02:50:28|0.12892
02:50:29|0.12892
02:50:30|0.12892
02:50:31|0.12892
02:50:33|0.12892
02:50:33|0.12892
02:50:34|0.12892
02:50:35|0.12892
02:50:37|0.12892
02:50:38|0.12892
02:50:38|0.12892
02:50:39|0.12892
02:50:41|0.12892
02:50:42|0.12892
02:50:42|0.12892
02:50:43|0.12892
02:50:44|0.12892
02:50:46|0.12892
02:50:47|0.12875
02:50:47|0.12864
02:50:48|0.12864
02:50:49|0.12864
02:50:51|0.12864
02:50:51|0.12864
02:50:53|0.12899
02:50:54|0.12896
02:50:55|0.12896
02:50:55|0.12896
02:50:57|0.12896
02:50:57|0.12896
02:50:58|0.12896
02:50:59|0.12896
02:51:01|0.12896
02:51:01|0.12896
02:51:03|0.12896
02:51:04|0.12896
02:51:05|0.12896
02:51:07|0.12896
02:51:08|0.12896
02:51:09|0.12896
02:51:09|0.12896
02:51:10|0.12896
02:51:12|0.12896
02:51:13|0.12896
02:51:13|0.12896
02:51:14|0.12896
02:51:15|0.12896
02:51:16|0.12896
02:51:19|0.12899
02:51:20|0.12898
02:51:22|0.12898
02:51:23|0.12898
02:51:24|0.12898
02:51:25|0.12898
02:51:26|0.12898
02:51:27|0.12898
02:51:29|0.12898
02:51:30|0.12898
02:51:31|0.12898
02:51:32|0.12898
02:51:33|0.12898
02:51:34|0.12898
02:51:35|0.12898
02:51:36|0.12898
02:51:37|0.12898
02:51:38|0.12898
02:51:39|0.12898
02:51:39|0.12898
02:51:41|0.12898
02:51:41|0.12898
02:51:44|0.12898
02:51:44|0.12905
02:51:45|0.12905
02:51:46|0.12905
02:51:47|0.12905
02:51:49|0.12905
02:51:49|0.12906
02:51:50|0.12906
02:51:51|0.12906
02:51:52|0.12906
02:51:53|0.12905
02:51:55|0.12905
02:51:55|0.12905
02:51:56|0.12905
02:51:57|0.12905
02:51:58|0.12905
02:51:59|0.12905
02:52:00|0.12905
02:52:02|0.12905
02:52:02|0.12905
02:52:03|0.12905
02:52:04|0.12905
02:52:05|0.12905
02:52:06|0.12906
02:52:07|0.12906
02:52:08|0.12906
02:52:09|0.12906
02:52:10|0.12906
02:52:11|0.12906
02:52:13|0.12906
02:52:13|0.12906
02:52:14|0.12906
02:52:15|0.12906
02:52:16|0.12906
02:52:18|0.12906
02:52:19|0.12906
02:52:21|0.12906
02:52:22|0.12906
02:52:24|0.12906
02:52:25|0.12905
02:52:26|0.12905
02:52:28|0.12905
02:52:28|0.12905
02:52:30|0.12905
02:52:30|0.12905
02:52:31|0.12905
02:52:32|0.12905
02:52:33|0.12905
02:52:34|0.12905
02:52:36|0.12905
02:52:36|0.12904
02:52:38|0.12904
02:52:39|0.12904
02:52:39|0.12904
02:52:41|0.12904
02:52:42|0.12904
02:52:43|0.12905
02:52:44|0.12905
02:52:46|0.12906
02:52:47|0.12905
02:52:47|0.12905
02:52:49|0.12881
02:52:49|0.12881
02:52:51|0.12901
02:52:52|0.12901
02:52:53|0.12901
02:52:53|0.12893
02:52:54|0.12893
02:52:55|0.12896
02:52:56|0.12896
02:52:58|0.12896
02:52:59|0.12896
02:53:00|0.12896
02:53:01|0.12896
02:53:03|0.12887
02:53:03|0.12887
02:53:04|0.12888
02:53:05|0.12871
02:53:06|0.12891
02:53:07|0.12891
02:53:08|0.12891
02:53:09|0.12891
02:53:10|0.12891
02:53:11|0.12891
02:53:12|0.12891
02:53:13|0.1288
02:53:14|0.1288
02:53:15|0.12891
02:53:16|0.12891
02:53:17|0.12894
02:53:19|0.12894
02:53:21|0.12894
02:53:22|0.12894
02:53:22|0.12894
02:53:25|0.12894
02:53:26|0.12894
02:53:27|0.12894
02:53:28|0.12894
02:53:29|0.12894
02:53:30|0.12894
02:53:31|0.12866
02:53:32|0.12866
02:53:33|0.12862
02:53:34|0.12862
02:53:35|0.12889
02:53:36|0.12889
02:53:37|0.12889
02:53:38|0.12889
02:53:39|0.12889
02:53:40|0.12894
02:53:42|0.12895
02:53:43|0.12895
02:53:43|0.12895
02:53:44|0.12895
02:53:46|0.12895
02:53:46|0.12895
02:53:48|0.12895
02:53:50|0.12895
02:53:50|0.12906
02:53:51|0.12906
02:53:53|0.12906
02:53:53|0.12906
02:53:55|0.12906
02:53:56|0.12915
02:53:57|0.12906
02:53:57|0.12912
02:53:59|0.12912
02:54:00|0.12912
02:54:00|0.12912
02:54:01|0.12912
02:54:02|0.12913
02:54:04|0.12913
02:54:04|0.12914
02:54:05|0.12914
02:54:06|0.12914
02:54:08|0.12914
02:54:09|0.12914
02:54:09|0.12914
02:54:10|0.12914
02:54:11|0.12914
02:54:12|0.12914
02:54:13|0.12914
02:54:14|0.12914
02:54:15|0.12914
02:54:17|0.12913
02:54:17|0.12913
02:54:18|0.12913
02:54:19|0.12914
02:54:20|0.12914
02:54:22|0.12914
02:54:24|0.12914
02:54:25|0.12914
02:54:27|0.12914
02:54:29|0.12914
02:54:30|0.12914
02:54:31|0.12905
02:54:32|0.12905
02:54:33|0.12905
02:54:35|0.12905
02:54:35|0.12905
02:54:36|0.12905
02:54:37|0.12905
02:54:38|0.12905
02:54:39|0.12905
02:54:40|0.12905
02:54:42|0.12905
02:54:42|0.12905
02:54:44|0.12905
02:54:44|0.12905
02:54:45|0.12905
02:54:46|0.12905
02:54:48|0.12905
02:54:49|0.12905
02:54:50|0.12905
02:54:51|0.12914
02:54:52|0.12914
02:54:53|0.12914
02:54:54|0.12914
02:54:55|0.12914
02:54:56|0.12914
02:54:57|0.12914
02:54:58|0.12914
02:54:59|0.12914
02:55:00|0.12914
02:55:01|0.12914
02:55:02|0.12914
02:55:03|0.12914
02:55:04|0.12914
02:55:05|0.12914
02:55:06|0.12914
02:55:07|0.12914
02:55:08|0.12914
02:55:09|0.12914
02:55:10|0.12915
02:55:11|0.12914
02:55:12|0.12914
02:55:13|0.12914
02:55:14|0.12914
02:55:15|0.12914
02:55:16|0.12914
02:55:17|0.12914
02:55:18|0.12918
02:55:19|0.12918
02:55:20|0.12918
02:55:21|0.12918
02:55:23|0.12918
02:55:24|0.12918
02:55:26|0.12918
02:55:27|0.12918
02:55:28|0.12918
02:55:30|0.12921
02:55:31|0.1292
02:55:32|0.1292
02:55:33|0.1292
02:55:34|0.1292
02:55:35|0.1292
02:55:36|0.1292
02:55:38|0.1292
02:55:38|0.12921
02:55:39|0.12913
02:55:40|0.12908
02:55:42|0.12908
02:55:42|0.12918
02:55:44|0.12906
02:55:44|0.12916
02:55:46|0.12916
02:55:47|0.12918
02:55:47|0.12918
02:55:49|0.12918
02:55:50|0.12922
02:55:51|0.12922
02:55:52|0.12922
02:55:52|0.1291
02:55:54|0.1291
02:55:55|0.1292
02:55:55|0.1292
02:55:56|0.1292
02:55:57|0.1292
02:55:58|0.1292
02:55:59|0.1292
02:56:00|0.1292
02:56:01|0.12918
02:56:03|0.12918
02:56:03|0.12917
02:56:04|0.12917
02:56:05|0.12922
02:56:06|0.12922
02:56:08|0.12922
02:56:09|0.12922
02:56:10|0.12918
02:56:10|0.12918
02:56:12|0.12917
02:56:13|0.12917
02:56:14|0.12919
02:56:14|0.12919
02:56:17|0.12919
02:56:17|0.12919
02:56:18|0.12922
02:56:19|0.12922
02:56:20|0.12923
02:56:21|0.12923
02:56:23|0.12925
02:56:25|0.12928
02:56:26|0.12928
02:56:27|0.12928
02:56:29|0.12928
02:56:30|0.1294
02:56:32|0.12947
02:56:33|0.12946
02:56:34|0.12946
02:56:35|0.12946
02:56:36|0.12946
02:56:37|0.12943
02:56:38|0.12943
02:56:39|0.12943
02:56:41|0.12943
02:56:42|0.12946
02:56:43|0.1294
02:56:44|0.1294
02:56:45|0.1294
02:56:46|0.12949
02:56:48|0.12954
02:56:48|0.12954
02:56:49|0.12943
02:56:51|0.1293
02:56:52|0.12938
02:56:53|0.12938
02:56:54|0.12939
02:56:55|0.12939
02:56:56|0.12933
02:56:57|0.12933
02:56:58|0.12935
02:56:58|0.12935
02:57:00|0.12932
02:57:01|0.12932
02:57:02|0.12934
02:57:03|0.12934
02:57:04|0.12932
02:57:05|0.12932
02:57:06|0.12925
02:57:07|0.12925
02:57:08|0.12921
02:57:09|0.12921
02:57:10|0.1294
02:57:11|0.1294
02:57:12|0.12942
02:57:14|0.12931
02:57:15|0.12943
02:57:15|0.12928
02:57:16|0.12943
02:57:17|0.12926
02:57:18|0.12905
02:57:20|0.12929
02:57:20|0.12929
02:57:21|0.12928
02:57:23|0.12929
02:57:24|0.12929
02:57:26|0.12912
02:57:27|0.12932
02:57:28|0.12932
02:57:30|0.12932
02:57:32|0.12943
02:57:33|0.12943
02:57:34|0.12943
02:57:35|0.12947
02:57:36|0.12947
02:57:38|0.12947
02:57:40|0.12947
02:57:40|0.12929
02:57:41|0.12929
02:57:42|0.12929
02:57:43|0.12926
02:57:44|0.12926
02:57:45|0.12927
02:57:46|0.12927
02:57:47|0.12946
02:57:48|0.12946
02:57:50|0.12943
02:57:51|0.12943
02:57:52|0.12933
02:57:53|0.12933
02:57:54|0.12929
02:57:55|0.12929
02:57:55|0.12929
02:57:56|0.12929
02:57:58|0.1294
02:57:59|0.1294
02:58:00|0.1294
02:58:01|0.1294
02:58:02|0.1294
02:58:03|0.1294
02:58:04|0.12936
02:58:05|0.12936
02:58:06|0.12936
02:58:08|0.12936
02:58:08|0.12936
02:58:09|0.12938
02:58:10|0.12938
02:58:11|0.12938
02:58:12|0.12938
02:58:13|0.12938
02:58:14|0.1293
02:58:15|0.1293
02:58:16|0.1293
02:58:18|0.1293
02:58:19|0.12941
02:58:19|0.12941
02:58:20|0.12941
02:58:21|0.1293
02:58:22|0.12937
02:58:23|0.12937
02:58:24|0.12937
02:58:26|0.12926
02:58:28|0.12926
02:58:28|0.12926
02:58:30|0.12926
02:58:31|0.12926
02:58:32|0.12926
02:58:34|0.12937
02:58:35|0.12937
02:58:36|0.12937
02:58:38|0.12936
02:58:39|0.12936
02:58:40|0.12922
02:58:40|0.12922
02:58:42|0.12937
02:58:43|0.12937
02:58:44|0.12937
02:58:45|0.12934
02:58:46|0.12934
02:58:47|0.12934
02:58:48|0.12934
02:58:49|0.1293
02:58:51|0.1293
02:58:52|0.1293
02:58:52|0.1293
02:58:54|0.1293
02:58:55|0.1293
02:58:56|0.1293
02:58:57|0.1293
02:58:58|0.1293
02:58:59|0.1293
02:59:00|0.12928
02:59:01|0.12928
02:59:02|0.12928
02:59:03|0.12928
02:59:04|0.12933
02:59:05|0.12934
02:59:06|0.12934
02:59:07|0.12934
02:59:08|0.12934
02:59:09|0.12936
02:59:10|0.12936
02:59:11|0.12936
02:59:12|0.12936
02:59:14|0.12936
02:59:15|0.12936
02:59:15|0.12936
02:59:17|0.12936
02:59:18|0.12932
02:59:18|0.12932
02:59:19|0.12932
02:59:20|0.12932
02:59:21|0.12935
02:59:23|0.12935
02:59:23|0.12935
02:59:24|0.12928
02:59:27|0.12928
02:59:27|0.12928
02:59:29|0.12928
02:59:31|0.12933
02:59:32|0.12933
02:59:33|0.12933
02:59:34|0.12934
02:59:36|0.12935
02:59:36|0.12929
02:59:38|0.12929
02:59:39|0.12929
02:59:40|0.12929
02:59:40|0.12929
02:59:41|0.12929
02:59:42|0.12929
02:59:44|0.12929
02:59:46|0.1293
02:59:46|0.1293
02:59:48|0.1293
02:59:49|0.12934
02:59:50|0.12934
02:59:51|0.12934
02:59:52|0.12934
02:59:53|0.12933
02:59:54|0.12914
02:59:55|0.12914
02:59:56|0.12914
02:59:57|0.12914
02:59:58|0.12914
03:00:00|0.12914
03:00:00|0.12914
03:00:02|0.12914
03:00:03|0.12932
03:00:04|0.12932
03:00:04|0.12932
03:00:06|0.12932
03:00:07|0.12932
03:00:08|0.12932
03:00:09|0.12932
03:00:10|0.12932
03:00:11|0.12932
03:00:12|0.12937
03:00:13|0.12937
03:00:13|0.12937
03:00:15|0.12937
03:00:15|0.12937
03:00:16|0.12937
03:00:17|0.12944
03:00:18|0.12944
03:00:19|0.12944
03:00:21|0.12943
03:00:21|0.12943
03:00:23|0.12943
03:00:23|0.12941
03:00:24|0.12942
03:00:26|0.12942
03:00:28|0.12942
03:00:29|0.12943
03:00:31|0.12943
03:00:32|0.12943
03:00:33|0.12943
03:00:34|0.12943
03:00:36|0.12939
03:00:37|0.1294
03:00:38|0.1294
03:00:40|0.1294
03:00:41|0.1294
03:00:42|0.12942
03:00:42|0.12942
03:00:44|0.12942
03:00:45|0.12942
03:00:46|0.12942
03:00:47|0.12942
03:00:48|0.12942
03:00:49|0.12942
03:00:50|0.12942
03:00:51|0.12942
03:00:52|0.12942
03:00:53|0.12942
03:00:54|0.12942
03:00:55|0.12942
03:00:56|0.12942
03:00:57|0.12943
03:00:58|0.12943
03:00:59|0.12943
03:01:00|0.12943
03:01:01|0.12941
03:01:02|0.12941
03:01:03|0.12942
03:01:04|0.12944
03:01:05|0.12944
03:01:06|0.12943
03:01:07|0.12943
03:01:08|0.12943
03:01:09|0.12916
03:01:10|0.12916
03:01:11|0.12916
03:01:12|0.12931
03:01:13|0.12942
03:01:14|0.12942
03:01:15|0.12942
03:01:16|0.12943
03:01:18|0.12943
03:01:19|0.12943
03:01:19|0.12943
03:01:20|0.12943
03:01:21|0.12943
03:01:23|0.12943
03:01:24|0.12943
03:01:25|0.12943
03:01:26|0.12943
03:01:26|0.12943
03:01:28|0.12943
03:01:29|0.12944
03:01:30|0.12943
03:01:32|0.12943
03:01:33|0.12931
03:01:34|0.12941
03:01:35|0.12941
03:01:36|0.12941
03:01:38|0.12941
03:01:39|0.12941
03:01:40|0.12941
03:01:42|0.1292
03:01:43|0.1292
03:01:44|0.12906
03:01:45|0.12906
03:01:46|0.12906
03:01:48|0.12906
03:01:48|0.12909
03:01:50|0.12909
03:01:51|0.12918
03:01:53|0.12918
03:01:55|0.12918
03:01:56|0.12918
03:01:56|0.12918
03:01:57|0.12918
03:01:58|0.12918
03:01:59|0.12918
03:02:00|0.12918
03:02:01|0.12918
03:02:03|0.12917
03:02:04|0.12917
03:02:04|0.12917
03:02:05|0.12917
03:02:06|0.12917
03:02:08|0.12917
03:02:09|0.12917
03:02:09|0.12917
03:02:11|0.12917
03:02:11|0.12917
03:02:12|0.12917
03:02:13|0.12917
03:02:15|0.12917
03:02:15|0.12917
03:02:16|0.12917
03:02:18|0.12917
03:02:18|0.12919
03:02:20|0.12919
03:02:20|0.12922
03:02:21|0.12922
03:02:23|0.12922
03:02:23|0.12922
03:02:24|0.12922
03:02:25|0.12917
03:02:26|0.12917
03:02:28|0.12917
03:02:29|0.12917
03:02:31|0.12917
03:02:32|0.129
03:02:32|0.129
03:02:35|0.12917
03:02:36|0.12917
03:02:38|0.12917
03:02:40|0.12917
03:02:40|0.12922
03:02:41|0.12922
03:02:43|0.12922
03:02:44|0.12921
03:02:45|0.12921
03:02:46|0.12921
03:02:47|0.12921
03:02:48|0.12921
03:02:49|0.12921
03:02:50|0.12921
03:02:51|0.12921
03:02:52|0.12921
03:02:53|0.12921
03:02:54|0.12921
03:02:55|0.12923
03:02:56|0.12923
03:02:57|0.12923
03:02:58|0.12923
03:02:59|0.12935
03:03:00|0.12935
03:03:01|0.12935
03:03:02|0.12935
03:03:03|0.12935
03:03:04|0.12938
03:03:05|0.12938
03:03:06|0.12938
03:03:07|0.12938
03:03:08|0.12938
03:03:09|0.12942
03:03:10|0.12942
03:03:11|0.12942
03:03:12|0.12942
03:03:13|0.12942
03:03:14|0.12942
03:03:15|0.12942
03:03:16|0.12942
03:03:17|0.12942
03:03:18|0.12942
03:03:19|0.12943
03:03:20|0.12943
03:03:21|0.12943
03:03:22|0.12942
03:03:23|0.12941
03:03:24|0.12941
03:03:25|0.12941
03:03:26|0.12941
03:03:27|0.12941
03:03:29|0.12941
03:03:30|0.12941
03:03:32|0.12941
03:03:34|0.12941
03:03:36|0.12941
03:03:37|0.12943
03:03:38|0.12942
03:03:40|0.12942
03:03:41|0.12942
03:03:43|0.12942
03:03:44|0.12942
03:03:45|0.12942
03:03:46|0.12942
03:03:47|0.12942
03:03:48|0.12942
03:03:49|0.12942
03:03:49|0.12942
03:03:52|0.12942
03:03:52|0.12942
03:03:53|0.12942
03:03:55|0.12942
03:03:56|0.12942
03:03:57|0.12942
03:03:58|0.12943
03:03:59|0.12943
03:04:00|0.12943
03:04:01|0.12943
03:04:02|0.12943
03:04:03|0.12943
03:04:04|0.12943
03:04:05|0.12943
03:04:06|0.12943
03:04:07|0.12943
03:04:08|0.12943
03:04:09|0.12943
03:04:10|0.12943
03:04:11|0.12943
03:04:12|0.12943
03:04:13|0.12943
03:04:14|0.12943
03:04:16|0.12943
03:04:17|0.12943
03:04:18|0.12943
03:04:19|0.12952
03:04:20|0.12962
03:04:21|0.12962
03:04:22|0.12962
03:04:23|0.12962
03:04:24|0.12962
03:04:25|0.12962
03:04:25|0.12962
03:04:27|0.12962
03:04:28|0.1296
03:04:29|0.1296
03:04:29|0.1296
03:04:32|0.1296
03:04:33|0.12958
03:04:35|0.12958
03:04:35|0.12958
03:04:37|0.12958
03:04:38|0.12957
03:04:39|0.12957
03:04:40|0.12957
03:04:41|0.12957
03:04:42|0.12957
03:04:43|0.12956
03:04:44|0.12956
03:04:45|0.12957
03:04:46|0.12957
03:04:47|0.12957
03:04:49|0.12956
03:04:49|0.12956
03:04:51|0.12956
03:04:51|0.12938
03:04:52|0.12938
03:04:53|0.12938
03:04:55|0.12921
03:04:56|0.12921
03:04:57|0.12921
03:04:58|0.12921
03:04:59|0.12929
03:05:00|0.12929
03:05:01|0.12929
03:05:03|0.12953
03:05:03|0.1296
03:05:04|0.1296
03:05:06|0.12932
03:05:07|0.12932
03:05:09|0.12953
03:05:10|0.12953
03:05:11|0.12953
03:05:12|0.1295
03:05:14|0.1295
03:05:14|0.1295
03:05:15|0.1295
03:05:16|0.12962
03:05:17|0.12962
03:05:18|0.12967
03:05:20|0.12937
03:05:20|0.12937
03:05:22|0.12968
03:05:22|0.12968
03:05:23|0.12968
03:05:25|0.12968
03:05:26|0.1297
03:05:27|0.1297
03:05:28|0.1297
03:05:29|0.1297
03:05:30|0.1297
03:05:31|0.1297
03:05:33|0.12969
03:05:35|0.12969
03:05:36|0.12969
03:05:37|0.12969
03:05:38|0.1297
03:05:39|0.1297
03:05:40|0.1297
03:05:42|0.1297
03:05:43|0.1297
03:05:44|0.1297
03:05:45|0.1297
03:05:46|0.1297
03:05:47|0.12972
03:05:48|0.12972
03:05:49|0.12972
03:05:50|0.12972
03:05:51|0.12972
03:05:52|0.12972
03:05:53|0.12972
03:05:55|0.12972
03:05:55|0.12972
03:05:58|0.12972
03:05:59|0.12972
03:06:00|0.12972
03:06:01|0.12972
03:06:01|0.12972
03:06:03|0.12972
03:06:04|0.12972
03:06:06|0.12972
03:06:07|0.12972
03:06:08|0.12972
03:06:09|0.12972
03:06:10|0.12972
03:06:11|0.12972
03:06:12|0.12972
03:06:13|0.12972
03:06:14|0.12972
03:06:15|0.12972
03:06:16|0.12972
03:06:17|0.12972
03:06:18|0.12972
03:06:19|0.12972
03:06:20|0.12972
03:06:21|0.12972
03:06:22|0.12972
03:06:23|0.12972
03:06:24|0.12972
03:06:25|0.12972
03:06:26|0.12972
03:06:28|0.12972
03:06:29|0.12972
03:06:29|0.12972
03:06:30|0.12972
03:06:31|0.12972
03:06:34|0.12972
03:06:35|0.12972
03:06:36|0.12972
03:06:38|0.12972
03:06:39|0.12972
03:06:40|0.12972
03:06:41|0.12972
03:06:42|0.12972
03:06:44|0.12972
03:06:44|0.12972
03:06:45|0.12972
03:06:48|0.12972
03:06:49|0.12972
03:06:49|0.12972
03:06:50|0.12972
03:06:51|0.12972
03:06:52|0.12972
03:06:53|0.12972
03:06:54|0.12972
03:06:55|0.12972
03:06:56|0.12972
03:06:57|0.12972
03:06:58|0.12972
03:06:59|0.12972
03:07:00|0.12972
03:07:01|0.12972
03:07:03|0.12972
03:07:04|0.12972
03:07:05|0.12972
03:07:06|0.12972
03:07:07|0.12972
03:07:08|0.12972
03:07:09|0.12972
03:07:10|0.12972
03:07:11|0.12972
03:07:12|0.12972
03:07:13|0.12972
03:07:14|0.12972
03:07:15|0.12972
03:07:16|0.12972
03:07:17|0.12973
03:07:18|0.12977
03:07:19|0.1297
03:07:20|0.1297
03:07:22|0.12975
03:07:23|0.12946
03:07:24|0.12976
03:07:25|0.12952
03:07:26|0.12975
03:07:27|0.12975
03:07:28|0.12976
03:07:29|0.12976
03:07:30|0.12976
03:07:31|0.12976
03:07:32|0.12976
03:07:33|0.12976
03:07:35|0.12976
03:07:37|0.12976
03:07:38|0.12976
03:07:40|0.12977
03:07:42|0.12977
03:07:42|0.12982
03:07:44|0.12982
03:07:45|0.12983
03:07:46|0.12983
03:07:47|0.12983
03:07:48|0.12983
03:07:49|0.12983
03:07:50|0.12983
03:07:51|0.12983
03:07:52|0.12983
03:07:53|0.12983
03:07:54|0.12983
03:07:55|0.12983
03:07:56|0.12984
03:07:57|0.12984
03:07:58|0.12979
03:07:59|0.12943
03:08:00|0.12966
03:08:01|0.12966
03:08:02|0.12966
03:08:03|0.12966
03:08:05|0.12966
03:08:07|0.12962
03:08:07|0.12962
03:08:09|0.12962
03:08:10|0.12962
03:08:10|0.12962
03:08:12|0.12962
03:08:13|0.12962
03:08:14|0.12963
03:08:15|0.12962
03:08:16|0.12962
03:08:16|0.12965
03:08:18|0.12965
03:08:19|0.12965
03:08:20|0.12964
03:08:21|0.12964
03:08:21|0.12964
03:08:23|0.12964
03:08:24|0.12964
03:08:24|0.12964
03:08:26|0.12964
03:08:27|0.12966
03:08:27|0.12966
03:08:29|0.12966
03:08:29|0.1298
03:08:31|0.1298
03:08:31|0.1298
03:08:32|0.12979
03:08:33|0.12986
03:08:35|0.12982
03:08:36|0.12982
03:08:38|0.12981
03:08:39|0.12975
03:08:40|0.12954
03:08:42|0.12974
03:08:43|0.12968
03:08:45|0.12968
03:08:46|0.12964
03:08:47|0.12964
03:08:48|0.1298
03:08:49|0.1298
03:08:50|0.1298
03:08:51|0.1298
03:08:52|0.1298
03:08:53|0.1298
03:08:54|0.12984
03:08:55|0.12984
03:08:56|0.12967
03:08:58|0.1298
03:08:59|0.12978
03:09:00|0.12978
03:09:00|0.12978
03:09:02|0.12978
03:09:03|0.12983
03:09:04|0.12984
03:09:05|0.12978
03:09:07|0.12979
03:09:08|0.12979
03:09:08|0.1298
03:09:10|0.1298
03:09:10|0.12954
03:09:12|0.12977
03:09:13|0.12976
03:09:14|0.12976
03:09:15|0.12977
03:09:16|0.12977
03:09:17|0.12977
03:09:18|0.12977
03:09:20|0.12977
03:09:20|0.12977
03:09:21|0.12977
03:09:22|0.12977
03:09:23|0.12977
03:09:24|0.12977
03:09:25|0.12968
03:09:26|0.12954
03:09:27|0.12954
03:09:28|0.12954
03:09:29|0.12954
03:09:31|0.12954
03:09:31|0.12954
03:09:32|0.12954
03:09:33|0.12971
03:09:34|0.12971
03:09:36|0.12971
03:09:38|0.12972
03:09:39|0.12972
03:09:40|0.12972
03:09:42|0.12975
03:09:43|0.12975
03:09:43|0.12975
03:09:45|0.12975
03:09:46|0.12975
03:09:47|0.12968
03:09:48|0.12968
03:09:49|0.12968
03:09:50|0.12968
03:09:52|0.12968
03:09:53|0.12968
03:09:54|0.12968
03:09:54|0.12968
03:09:57|0.12968
03:09:58|0.12968
03:09:58|0.12971
03:10:00|0.12971
03:10:01|0.12971
03:10:02|0.12971
03:10:03|0.12972
03:10:04|0.12972
03:10:05|0.12973
03:10:07|0.12976
03:10:07|0.12975
03:10:08|0.12975
03:10:09|0.12973
03:10:11|0.12973
03:10:11|0.12975
03:10:12|0.12975
03:10:13|0.12981
03:10:14|0.12981
03:10:15|0.12981
03:10:16|0.1298
03:10:17|0.1298
03:10:18|0.1298
03:10:19|0.1298
03:10:20|0.1298
03:10:21|0.1298
03:10:22|0.1298
03:10:23|0.1298
03:10:24|0.1298
03:10:25|0.1298
03:10:26|0.1298
03:10:27|0.12981
03:10:28|0.12981
03:10:29|0.12981
03:10:30|0.12981
03:10:31|0.12981
03:10:32|0.12981
03:10:33|0.12981
03:10:34|0.12981
03:10:35|0.12981
03:10:37|0.12981
03:10:38|0.12981
03:10:40|0.12981
03:10:41|0.12981
03:10:42|0.12981
03:10:44|0.12981
03:10:45|0.12981
03:10:46|0.12981
03:10:46|0.12981
03:10:47|0.12981
03:10:49|0.12981
03:10:51|0.12981
03:10:52|0.12981
03:10:53|0.12981
03:10:54|0.12981
03:10:55|0.12981
03:10:55|0.12981
03:10:56|0.12981
03:10:59|0.12981
03:11:00|0.12981
03:11:01|0.12981
03:11:02|0.12981
03:11:03|0.12981
03:11:04|0.12981
03:11:06|0.12981
03:11:06|0.12981
03:11:07|0.12981
03:11:09|0.12981
03:11:09|0.12981
03:11:10|0.12981
03:11:12|0.12981
03:11:13|0.12981
03:11:13|0.12981
03:11:14|0.12981
03:11:16|0.12981
03:11:17|0.12981
03:11:18|0.12981
03:11:19|0.12986
03:11:20|0.12986
03:11:20|0.12986
03:11:21|0.12986
03:11:22|0.12985
03:11:24|0.12985
03:11:25|0.12985
03:11:26|0.12985
03:11:26|0.12985
03:11:27|0.12985
03:11:29|0.12985
03:11:29|0.12985
03:11:31|0.12985
03:11:32|0.12985
03:11:32|0.12985
03:11:34|0.12985
03:11:35|0.12985
03:11:36|0.12985
03:11:37|0.12985
03:11:37|0.12985
03:11:39|0.12985
03:11:41|0.12986
03:11:42|0.12986
03:11:44|0.12986
03:11:45|0.12986
03:11:46|0.12986
03:11:47|0.12986
03:11:48|0.12986
03:11:49|0.12986
03:11:50|0.12963
03:11:51|0.12963
03:11:52|0.12976
03:11:53|0.12962
03:11:54|0.12962
03:11:55|0.12962
03:11:57|0.12962
03:11:57|0.12962
03:11:58|0.12962
03:12:00|0.12962
03:12:00|0.12962
03:12:02|0.12962
03:12:03|0.12962
03:12:03|0.12962
03:12:04|0.12962
03:12:05|0.12962
03:12:06|0.12962
03:12:08|0.12962
03:12:10|0.12962
03:12:10|0.12962
03:12:11|0.12962
03:12:12|0.12962
03:12:13|0.12962
03:12:14|0.12962
03:12:16|0.12962
03:12:16|0.12962
03:12:18|0.12962
03:12:19|0.12984
03:12:20|0.12984
03:12:20|0.12984
03:12:21|0.12984
03:12:23|0.12984
03:12:23|0.12986
03:12:25|0.12981
03:12:26|0.12984
03:12:27|0.12984
03:12:27|0.12984
03:12:29|0.12984
03:12:29|0.12984
03:12:30|0.12984
03:12:32|0.12984
03:12:33|0.12984
03:12:34|0.12984
03:12:35|0.12984
03:12:36|0.12984
03:12:37|0.12984
03:12:38|0.12984
03:12:39|0.12984
03:12:40|0.12984
03:12:41|0.12984
03:12:43|0.12984
03:12:43|0.12981
03:12:45|0.12981
03:12:46|0.12981
03:12:48|0.12981
03:12:49|0.12981
03:12:51|0.12981
03:12:51|0.12981
03:12:53|0.12983
03:12:54|0.12983
03:12:55|0.12983
03:12:56|0.12983
03:12:57|0.12983
03:12:59|0.12983
03:12:59|0.12983
03:13:00|0.12983
03:13:03|0.12983
03:13:04|0.12983
03:13:04|0.12983
03:13:05|0.12984
03:13:07|0.12984
03:13:07|0.12984
03:13:08|0.12984
03:13:10|0.12983
03:13:11|0.12983
03:13:11|0.12983
03:13:12|0.12983
03:13:14|0.12983
03:13:15|0.12983
03:13:16|0.12983
03:13:16|0.12983
03:13:17|0.12983
03:13:19|0.12983
03:13:20|0.12986
03:13:21|0.12986
03:13:22|0.12986
03:13:23|0.12985
03:13:24|0.12985
03:13:25|0.12985
03:13:26|0.12985
03:13:27|0.12985
03:13:28|0.12985
03:13:29|0.12985
03:13:30|0.12985
03:13:31|0.12985
03:13:32|0.12985
03:13:33|0.12985
03:13:34|0.12985
03:13:35|0.12985
03:13:36|0.12985
03:13:37|0.12985
03:13:38|0.12985
03:13:39|0.12985
03:13:41|0.12985
03:13:43|0.12985
03:13:44|0.12985
03:13:45|0.12985
03:13:46|0.12986
03:13:47|0.12986
03:13:49|0.12986
03:13:49|0.12986
03:13:51|0.12985
03:13:53|0.12984
03:13:53|0.12984
03:13:54|0.12984
03:13:55|0.12984
03:13:56|0.12984
03:13:57|0.12984
03:13:58|0.12984
03:13:59|0.12984
03:14:01|0.12984
03:14:02|0.12986
03:14:04|0.12986
03:14:05|0.12986
03:14:07|0.12986
03:14:08|0.12986
03:14:09|0.12986
03:14:10|0.12986
03:14:11|0.12986
03:14:13|0.12986
03:14:13|0.12986
03:14:14|0.12986
03:14:15|0.12986
03:14:16|0.12986
03:14:17|0.12986
03:14:18|0.12986
03:14:19|0.12986
03:14:20|0.12986
03:14:21|0.12986
03:14:22|0.12986
03:14:23|0.12985
03:14:24|0.12985
03:14:25|0.12985
03:14:26|0.12985
03:14:27|0.12985
03:14:29|0.12985
03:14:30|0.12959
03:14:31|0.12981
03:14:32|0.12981
03:14:32|0.12981
03:14:34|0.12981
03:14:35|0.12981
03:14:36|0.12981
03:14:36|0.12981
03:14:38|0.12981
03:14:39|0.12981
03:14:40|0.12981
03:14:41|0.12982
03:14:42|0.12982
03:14:43|0.12982
03:14:44|0.12982
03:14:46|0.12982
03:14:46|0.12982
03:14:48|0.12982
03:14:49|0.12982
03:14:50|0.12981
03:14:51|0.12981
03:14:52|0.12981
03:14:53|0.12981
03:14:54|0.12981
03:14:55|0.12981
03:14:56|0.12981
03:14:58|0.12981
03:14:58|0.12981
03:14:59|0.12981
03:15:00|0.12981
03:15:01|0.12981
03:15:03|0.12979
03:15:03|0.12979
03:15:05|0.12979
03:15:07|0.12979
03:15:07|0.12979
03:15:08|0.12979
03:15:10|0.12979
03:15:11|0.12979
03:15:12|0.12979
03:15:13|0.12979
03:15:14|0.12979
03:15:15|0.12979
03:15:16|0.12982
03:15:17|0.12978
03:15:18|0.12978
03:15:19|0.12986
03:15:20|0.12986
03:15:21|0.12985
03:15:22|0.12985
03:15:23|0.12985
03:15:24|0.12985
03:15:25|0.12985
03:15:26|0.12985
03:15:27|0.12985
03:15:28|0.12985
03:15:29|0.12986
03:15:30|0.12986
03:15:31|0.12986
03:15:32|0.12986
03:15:33|0.12986
03:15:34|0.12986
03:15:35|0.12986
03:15:36|0.12986
03:15:37|0.12986
03:15:38|0.12986
03:15:39|0.12986
03:15:40|0.12986
03:15:41|0.12986
03:15:43|0.12986
03:15:44|0.12986
03:15:46|0.12986
03:15:47|0.12985
03:15:48|0.12985
03:15:49|0.12985
03:15:50|0.12985
03:15:51|0.12985
03:15:53|0.12985
03:15:53|0.12985
03:15:54|0.12985
03:15:55|0.12985
03:15:57|0.12985
03:15:57|0.12985
03:15:58|0.12985
03:16:00|0.12985
03:16:01|0.12985
03:16:02|0.12985
03:16:03|0.12985
03:16:04|0.12985
03:16:05|0.12985
03:16:06|0.12985
03:16:08|0.12976
03:16:08|0.12976
03:16:09|0.12976
03:16:10|0.12976
03:16:11|0.12976
03:16:13|0.12982
03:16:14|0.12985
03:16:15|0.12985
03:16:16|0.12985
03:16:17|0.12983
03:16:18|0.12984
03:16:19|0.12984
03:16:20|0.12984
03:16:21|0.12984
03:16:22|0.12984
03:16:23|0.12985
03:16:24|0.12985
03:16:25|0.12985
03:16:26|0.12985
03:16:27|0.12985
03:16:28|0.12985
03:16:29|0.12985
03:16:30|0.12985
03:16:31|0.12985
03:16:32|0.12984
03:16:33|0.12984
03:16:34|0.12984
03:16:35|0.12984
03:16:36|0.12984
03:16:37|0.12985
03:16:38|0.12985
03:16:39|0.12985
03:16:40|0.12986
03:16:41|0.12985
03:16:42|0.12985
03:16:44|0.12985
03:16:45|0.12985
03:16:46|0.12985
03:16:48|0.12985
03:16:48|0.12985
03:16:50|0.12985
03:16:52|0.12984
03:16:53|0.12985
03:16:54|0.12985
03:16:56|0.12985
03:16:57|0.12986
03:16:58|0.12986
03:16:59|0.12986
03:17:01|0.12986
03:17:02|0.12986
03:17:03|0.12986
03:17:04|0.12986
03:17:05|0.12986
03:17:06|0.12986
03:17:08|0.12985
03:17:08|0.12987
03:17:09|0.12987
03:17:11|0.12987
03:17:12|0.12987
03:17:12|0.12987
03:17:13|0.12987
03:17:15|0.12986
03:17:16|0.12986
03:17:17|0.12986
03:17:18|0.12986
03:17:19|0.12993
03:17:20|0.12993
03:17:21|0.12992
03:17:22|0.12992
03:17:23|0.12992
03:17:25|0.12991
03:17:25|0.12993
03:17:27|0.12993
03:17:28|0.12993
03:17:28|0.12992
03:17:29|0.12992
03:17:31|0.12992
03:17:32|0.12992
03:17:33|0.12992
03:17:34|0.12992
03:17:35|0.12979
03:17:35|0.12979
03:17:37|0.12979
03:17:38|0.12989
03:17:39|0.12989
03:17:39|0.12976
03:17:40|0.1299
03:17:42|0.1299
03:17:43|0.12989
03:17:45|0.12989
03:17:46|0.12985
03:17:48|0.12988
03:17:49|0.12988
03:17:50|0.12988
03:17:52|0.12988
03:17:53|0.12987
03:17:55|0.12987
03:17:55|0.12987
03:17:57|0.12991
03:17:58|0.12972
03:17:59|0.12972
03:18:00|0.12972
03:18:01|0.12988
03:18:02|0.12988
03:18:03|0.12988
03:18:04|0.12987
03:18:05|0.12987
03:18:06|0.12988
03:18:08|0.12988
03:18:08|0.12988
03:18:10|0.12987
03:18:11|0.12987
03:18:11|0.12987
03:18:13|0.12987
03:18:14|0.12987
03:18:15|0.12987
03:18:16|0.12987
03:18:17|0.12974
03:18:17|0.12974
03:18:18|0.12987
03:18:20|0.12987
03:18:21|0.12987
03:18:22|0.12987
03:18:23|0.12984
03:18:24|0.12984
03:18:25|0.12985
03:18:26|0.12985
03:18:27|0.12984
03:18:28|0.12984
03:18:28|0.12984
03:18:30|0.12982
03:18:31|0.12983
03:18:32|0.12983
03:18:33|0.12983
03:18:34|0.12983
03:18:35|0.12983
03:18:36|0.12986
03:18:37|0.12986
03:18:38|0.12986
03:18:39|0.12973
03:18:40|0.12985
03:18:41|0.12985
03:18:42|0.12985
03:18:42|0.12985
03:18:43|0.12985
03:18:46|0.12986
03:18:47|0.12972
03:18:49|0.12972
03:18:51|0.12972
03:18:51|0.12983
03:18:53|0.12987
03:18:54|0.12987
03:18:55|0.12987
03:18:57|0.12967
03:18:58|0.12984
03:18:59|0.12985
03:19:01|0.12985
03:19:03|0.12985
03:19:03|0.12985
03:19:05|0.12985
03:19:05|0.12985
03:19:07|0.12985
03:19:08|0.12985
03:19:09|0.12985
03:19:10|0.12983
03:19:10|0.12983
03:19:12|0.12983
03:19:12|0.12983
03:19:14|0.12983
03:19:15|0.12983
03:19:15|0.12983
03:19:17|0.12981
03:19:18|0.12981
03:19:19|0.12978
03:19:19|0.12984
03:19:20|0.12984
03:19:22|0.12984
03:19:22|0.1298
03:19:23|0.1298
03:19:25|0.1298
03:19:26|0.1298
03:19:27|0.12981
03:19:28|0.12981
03:19:28|0.12981
03:19:29|0.1298
03:19:31|0.1298
03:19:32|0.1298
03:19:32|0.1298
03:19:33|0.1298
03:19:35|0.12983
03:19:35|0.12983
03:19:37|0.12983
03:19:37|0.12983
03:19:38|0.12983
03:19:40|0.12983
03:19:41|0.12984
03:19:41|0.12983
03:19:43|0.12983
03:19:44|0.12983
03:19:44|0.12983
03:19:45|0.12983
03:19:47|0.1298
03:19:49|0.12983
03:19:49|0.12983
03:19:51|0.12983
03:19:53|0.12983
03:19:53|0.12983
03:19:56|0.12983
03:19:57|0.12983
03:19:57|0.12983
03:19:59|0.12983
03:20:00|0.12983
03:20:01|0.12983
03:20:03|0.12983
03:20:04|0.12983
03:20:05|0.12983
03:20:05|0.12983
03:20:07|0.12983
03:20:08|0.12983
03:20:09|0.12983
03:20:10|0.12983
03:20:11|0.12983
03:20:12|0.12983
03:20:13|0.12983
03:20:14|0.12983
03:20:15|0.12983
03:20:16|0.12983
03:20:17|0.12983
03:20:18|0.12983
03:20:19|0.12984
03:20:20|0.12984
03:20:21|0.12984
03:20:22|0.12983
03:20:23|0.12983
03:20:24|0.12983
03:20:25|0.12983
03:20:26|0.12983
03:20:27|0.12983
03:20:29|0.12983
03:20:29|0.12983
03:20:30|0.12983
03:20:31|0.12983
03:20:32|0.12983
03:20:33|0.12983
03:20:34|0.12983
03:20:35|0.12983
03:20:37|0.12983
03:20:37|0.12983
03:20:38|0.12983
03:20:39|0.12983
03:20:40|0.12983
03:20:42|0.12983
03:20:42|0.12983
03:20:43|0.12983
03:20:44|0.12983
03:20:45|0.12983
03:20:47|0.12983
03:20:49|0.12983
03:20:50|0.12983
03:20:51|0.12983
03:20:53|0.12983
03:20:55|0.12983
03:20:55|0.12983
03:20:57|0.12983
03:20:57|0.12983
03:20:59|0.12983
03:21:00|0.12983
03:21:01|0.12983
03:21:02|0.12983
03:21:04|0.12984
03:21:05|0.12984
03:21:05|0.12983
03:21:06|0.12983
03:21:07|0.12983
03:21:08|0.12983
03:21:09|0.12983
03:21:10|0.12983
03:21:11|0.12983
03:21:12|0.12983
03:21:13|0.12983
03:21:14|0.12983
03:21:16|0.12983
03:21:16|0.12983
03:21:17|0.12983
03:21:18|0.12983
03:21:19|0.12983
03:21:20|0.12984
03:21:21|0.12984
03:21:22|0.12984
03:21:23|0.12984
03:21:24|0.12984
03:21:25|0.12984
03:21:26|0.12984
03:21:27|0.12978
03:21:28|0.12963
03:21:29|0.12957
03:21:30|0.12957
03:21:32|0.12968
03:21:32|0.12968
03:21:33|0.12967
03:21:34|0.12967
03:21:35|0.12967
03:21:36|0.12967
03:21:37|0.12967
03:21:38|0.12967
03:21:39|0.12967
03:21:40|0.12967
03:21:41|0.12967
03:21:43|0.12967
03:21:43|0.12967
03:21:44|0.12967
03:21:45|0.12967
03:21:46|0.12982
03:21:48|0.12971
03:21:50|0.12971
03:21:51|0.12982
03:21:52|0.12982
03:21:52|0.12982
03:21:54|0.12982
03:21:55|0.12982
03:21:56|0.12982
03:21:57|0.12981
03:21:59|0.12981
03:22:00|0.12981
03:22:01|0.12981
03:22:02|0.12982
03:22:02|0.12982
03:22:03|0.12984
03:22:05|0.12984
03:22:06|0.12991
03:22:06|0.12991
03:22:08|0.12991
03:22:08|0.12991
03:22:10|0.12992
03:22:11|0.12992
03:22:11|0.12992
03:22:13|0.12992
03:22:14|0.12992
03:22:15|0.12992
03:22:16|0.12992
03:22:17|0.12992
03:22:18|0.12992
03:22:19|0.12992
03:22:20|0.12984
03:22:21|0.12984
03:22:22|0.12984
03:22:23|0.12984
03:22:24|0.12997
03:22:25|0.12997
03:22:26|0.12997
03:22:27|0.12997
03:22:28|0.12994
03:22:29|0.12995
03:22:30|0.12995
03:22:31|0.12993
03:22:32|0.1297
03:22:33|0.1297
03:22:34|0.1297
03:22:35|0.12976
03:22:36|0.12976
03:22:37|0.12976
03:22:38|0.12976
03:22:39|0.12976
03:22:40|0.12976
03:22:41|0.12976
03:22:42|0.12977
03:22:43|0.12977
03:22:44|0.1299
03:22:45|0.1299
03:22:46|0.12995
03:22:47|0.12995
03:22:49|0.12995
03:22:50|0.12995
03:22:51|0.12995
03:22:53|0.12997
03:22:53|0.12997
03:22:56|0.12997
03:22:56|0.12997
03:22:58|0.12997
03:22:59|0.12996
03:23:00|0.12996
03:23:01|0.12996
03:23:02|0.12996
03:23:03|0.12995
03:23:03|0.12995
03:23:06|0.12995
03:23:07|0.12995
03:23:07|0.12995
03:23:09|0.12995
03:23:09|0.12995
03:23:11|0.12996
03:23:11|0.12996
03:23:12|0.12982
03:23:13|0.12982
03:23:14|0.12982
03:23:16|0.12982
03:23:16|0.12996
03:23:18|0.12995
03:23:18|0.12995
03:23:19|0.12995
03:23:21|0.12995
03:23:21|0.12998
03:23:23|0.12999
03:23:24|0.12999
03:23:24|0.12999
03:23:27|0.12999
03:23:27|0.12987
03:23:28|0.12987
03:23:29|0.12996
03:23:30|0.12996
03:23:31|0.12993
03:23:33|0.12993
03:23:34|0.12993
03:23:35|0.12993
03:23:36|0.12993
03:23:37|0.12996
03:23:38|0.12996
03:23:39|0.12996
03:23:40|0.12996
03:23:41|0.12996
03:23:42|0.12996
03:23:43|0.12998
03:23:44|0.12998
03:23:45|0.12998
03:23:46|0.12998
03:23:47|0.12998
03:23:48|0.12998
03:23:50|0.12998
03:23:52|0.12989
03:23:52|0.12989
03:23:54|0.12989
03:23:55|0.12989
03:23:56|0.12988
03:23:57|0.12988
03:23:59|0.12988
03:24:00|0.12988
03:24:00|0.12988
03:24:02|0.12988
03:24:03|0.12988
03:24:04|0.12988
03:24:04|0.12988
03:24:05|0.12988
03:24:07|0.12988
03:24:08|0.12988
03:24:09|0.12988
03:24:10|0.13008
03:24:11|0.13005
03:24:12|0.13005
03:24:13|0.1302
03:24:14|0.1302
03:24:15|0.13019
03:24:16|0.13027
03:24:17|0.1299
03:24:18|0.1299
03:24:19|0.1299
03:24:20|0.1299
03:24:21|0.1299
03:24:22|0.1299
03:24:23|0.1299
03:24:24|0.1299
03:24:25|0.13007
03:24:26|0.13007
03:24:27|0.1299
03:24:28|0.12998
03:24:29|0.12998
03:24:30|0.12995
03:24:31|0.13001
03:24:32|0.12992
03:24:33|0.12992
03:24:34|0.12992
03:24:35|0.12992
03:24:36|0.12992
03:24:37|0.12992
03:24:38|0.1299
03:24:39|0.13009
03:24:40|0.13009
03:24:41|0.13009
03:24:42|0.12988
03:24:43|0.12988
03:24:44|0.12988
03:24:45|0.12988
03:24:46|0.12993
03:24:47|0.12993
03:24:48|0.12993
03:24:49|0.12993
03:24:50|0.12993
03:24:52|0.12993
03:24:53|0.12993
03:24:55|0.12993
03:24:56|0.13004
03:24:56|0.12998
03:24:57|0.12998
03:24:58|0.12998
03:24:59|0.12999
03:25:01|0.12999
03:25:03|0.12997
03:25:04|0.12979
03:25:05|0.12985
03:25:06|0.12985
03:25:08|0.12985
03:25:08|0.12985
03:25:09|0.12985
03:25:11|0.12985
03:25:12|0.12985
03:25:13|0.12991
03:25:14|0.12991
03:25:15|0.12992
03:25:16|0.12992
03:25:17|0.12995
03:25:18|0.12995
03:25:19|0.12999
03:25:20|0.12999
03:25:21|0.12999
03:25:22|0.12997
03:25:23|0.12985
03:25:24|0.12984
03:25:25|0.12984
03:25:26|0.12984
03:25:27|0.12984
03:25:28|0.12984
03:25:29|0.12984
03:25:30|0.12984
03:25:31|0.12984
03:25:32|0.12983
03:25:33|0.12983
03:25:34|0.12979
03:25:35|0.12979
03:25:36|0.12979
03:25:37|0.12979
03:25:38|0.12977
03:25:39|0.12977
03:25:40|0.12977
03:25:41|0.12977
03:25:42|0.12977
03:25:43|0.12977
03:25:44|0.12977
03:25:45|0.12977
03:25:46|0.12977
03:25:47|0.12977
03:25:48|0.12977
03:25:49|0.12983
03:25:50|0.12983
03:25:51|0.12995
03:25:52|0.12995
03:25:54|0.12993
03:25:54|0.12993
03:25:55|0.12982
03:25:57|0.12982
03:25:58|0.12997
03:25:59|0.12997
03:26:01|0.12984
03:26:01|0.12987
03:26:02|0.12987
03:26:04|0.12985
03:26:06|0.12985
03:26:07|0.12988
03:26:08|0.12988
03:26:09|0.12987
03:26:10|0.12987
03:26:11|0.12987
03:26:12|0.12987
03:26:13|0.12987
03:26:15|0.12986
03:26:15|0.12986
03:26:16|0.12986
03:26:17|0.12986
03:26:18|0.12986
03:26:19|0.12988
03:26:20|0.12988
03:26:21|0.12988
03:26:22|0.12988
03:26:23|0.12988
03:26:24|0.12988
03:26:25|0.12988
03:26:26|0.12987
03:26:27|0.12987
03:26:28|0.12987
03:26:29|0.12987
03:26:30|0.12987
03:26:32|0.12987
03:26:33|0.12987
03:26:33|0.12986
03:26:34|0.12986
03:26:35|0.12988
03:26:37|0.12988
03:26:37|0.12988
03:26:38|0.12996
03:26:39|0.12996
03:26:40|0.12996
03:26:42|0.12996
03:26:42|0.12996
03:26:43|0.12999
03:26:44|0.12999
03:26:45|0.13018
03:26:46|0.13018
03:26:47|0.13018
03:26:48|0.13018
03:26:49|0.13018
03:26:50|0.13018
03:26:51|0.13018
03:26:53|0.13018
03:26:54|0.13
03:26:55|0.13
03:26:56|0.13
03:26:58|0.13
03:26:59|0.13
03:27:01|0.13
03:27:02|0.13016
03:27:04|0.13016
03:27:05|0.13016
03:27:06|0.13016
03:27:08|0.13016
03:27:08|0.13016
03:27:10|0.13016
03:27:11|0.13016
03:27:12|0.13001
03:27:12|0.13001
03:27:14|0.13001
03:27:15|0.13002
03:27:16|0.13002
03:27:17|0.13013
03:27:18|0.13013
03:27:19|0.13013
03:27:20|0.13013
03:27:21|0.13013
03:27:22|0.13013
03:27:23|0.13013
03:27:24|0.13013
03:27:24|0.13013
03:27:26|0.12999
03:27:27|0.13015
03:27:28|0.13015
03:27:29|0.13015
03:27:30|0.13015
03:27:31|0.13015
03:27:32|0.13015
03:27:33|0.13015
03:27:34|0.13015
03:27:35|0.13015
03:27:36|0.13015
03:27:37|0.13015
03:27:38|0.13015
03:27:39|0.13015
03:27:40|0.13015
03:27:41|0.13015
03:27:42|0.13015
03:27:43|0.13015
03:27:44|0.13015
03:27:45|0.13015
03:27:46|0.13015
03:27:47|0.13015
03:27:48|0.13015
03:27:49|0.13015
03:27:50|0.13015
03:27:51|0.13015
03:27:52|0.13015
03:27:54|0.13017
03:27:55|0.13017
03:27:57|0.13017
03:27:57|0.13017
03:27:59|0.13017
03:28:00|0.13017
03:28:02|0.13017
03:28:03|0.13017
03:28:04|0.13017
03:28:05|0.13017
03:28:06|0.13017
03:28:07|0.13017
03:28:08|0.13017
03:28:09|0.13017
03:28:10|0.13017
03:28:11|0.12999
03:28:12|0.12999
03:28:13|0.12999
03:28:14|0.12999
03:28:15|0.12999
03:28:16|0.12999
03:28:17|0.12999
03:28:18|0.12999
03:28:19|0.12999
03:28:20|0.12999
03:28:21|0.12999
03:28:22|0.13016
03:28:23|0.13016
03:28:24|0.13016
03:28:25|0.13016
03:28:26|0.13016
03:28:27|0.13016
03:28:28|0.13016
03:28:29|0.13016
03:28:30|0.13017
03:28:31|0.13017
03:28:32|0.13017
03:28:33|0.13017
03:28:34|0.13017
03:28:35|0.13017
03:28:36|0.13017
03:28:37|0.13017
03:28:38|0.13017
03:28:39|0.13016
03:28:40|0.13016
03:28:41|0.13016
03:28:42|0.13016
03:28:43|0.13016
03:28:44|0.13016
03:28:45|0.13016
03:28:46|0.13016
03:28:48|0.13016
03:28:48|0.13016
03:28:50|0.13016
03:28:50|0.13016
03:28:52|0.13015
03:28:53|0.13015
03:28:54|0.13015
03:28:55|0.13015
03:28:57|0.13015
03:28:58|0.13015
03:28:59|0.13015
03:29:00|0.13015
03:29:02|0.13015
03:29:02|0.13015
03:29:03|0.13001
03:29:04|0.13001
03:29:06|0.13001
03:29:06|0.13001
03:29:08|0.13001
03:29:08|0.13001
03:29:10|0.13001
03:29:11|0.13001
03:29:12|0.13001
03:29:13|0.13001
03:29:13|0.13001
03:29:15|0.13001
03:29:16|0.13001
03:29:17|0.13001
03:29:18|0.13001
03:29:18|0.13001
03:29:20|0.13001
03:29:21|0.13001
03:29:21|0.13015
03:29:23|0.13015
03:29:23|0.13012
03:29:25|0.13012
03:29:26|0.13012
03:29:27|0.13012
03:29:27|0.13012
03:29:28|0.13012
03:29:30|0.13012
03:29:30|0.13012
03:29:32|0.13012
03:29:33|0.13012
03:29:34|0.13012
03:29:35|0.13012
03:29:36|0.13012
03:29:37|0.13012
03:29:37|0.13012
03:29:39|0.13012
03:29:40|0.13012
03:29:41|0.13012
03:29:41|0.13012
03:29:42|0.13012
03:29:44|0.13012
03:29:45|0.13012
03:29:46|0.13012
03:29:46|0.13012
03:29:48|0.13012
03:29:49|0.13012
03:29:50|0.13012
03:29:51|0.13012
03:29:51|0.13012
03:29:53|0.13012
03:29:54|0.13012
03:29:54|0.13016
03:29:56|0.13016
03:29:58|0.13016
03:30:00|0.13017
03:30:01|0.13017
03:30:01|0.13017
03:30:02|0.13017
03:30:04|0.13017
03:30:05|0.13017
03:30:05|0.13017
03:30:07|0.13017
03:30:08|0.13017
03:30:10|0.13017
03:30:11|0.13017
03:30:11|0.13017
03:30:12|0.13017
03:30:13|0.13017
03:30:14|0.13017
03:30:15|0.13017
03:30:16|0.13017
03:30:18|0.13017
03:30:19|0.13017
03:30:20|0.13017
03:30:21|0.13017
03:30:22|0.13017
03:30:23|0.13017
03:30:24|0.13017
03:30:25|0.13017
03:30:26|0.13017
03:30:27|0.13017
03:30:28|0.13017
03:30:29|0.13017
03:30:30|0.13017
03:30:31|0.13017
03:30:32|0.13017
03:30:33|0.13017
03:30:34|0.13017
03:30:35|0.13017
03:30:36|0.13017
03:30:37|0.13017
03:30:38|0.13017
03:30:39|0.13017
03:30:40|0.13017
03:30:41|0.13017
03:30:42|0.13017
03:30:43|0.13017
03:30:44|0.13017
03:30:45|0.13017
03:30:46|0.13017
03:30:47|0.13017
03:30:48|0.13017
03:30:49|0.13017
03:30:50|0.13017
03:30:51|0.13017
03:30:52|0.13017
03:30:53|0.13017
03:30:54|0.13017
03:30:55|0.13017
03:30:56|0.13017
03:30:58|0.13017
03:31:00|0.13017
03:31:00|0.13017
03:31:01|0.13017
03:31:03|0.13017
03:31:04|0.13017
03:31:05|0.13017
03:31:06|0.13017
03:31:08|0.13017
03:31:08|0.13017
03:31:09|0.13017
03:31:11|0.13017
03:31:12|0.13017
03:31:13|0.13017
03:31:14|0.13017
03:31:15|0.13017
03:31:16|0.13017
03:31:17|0.13017
03:31:18|0.13017
03:31:19|0.13017
03:31:21|0.13017
03:31:22|0.13017
03:31:23|0.13017
03:31:24|0.13017
03:31:25|0.13017
03:31:25|0.13017
03:31:27|0.13017
03:31:28|0.13017
03:31:29|0.13017
03:31:31|0.13017
03:31:32|0.13017
03:31:33|0.13017
03:31:34|0.13019
03:31:35|0.13019
03:31:36|0.13019
03:31:38|0.13019
03:31:38|0.13019
03:31:39|0.13019
03:31:40|0.13019
03:31:41|0.13019
03:31:42|0.13019
03:31:43|0.13019
03:31:44|0.13033
03:31:45|0.13033
03:31:46|0.13033
03:31:47|0.13033
03:31:48|0.13033
03:31:49|0.13033
03:31:50|0.13033
03:31:51|0.13033
03:31:52|0.13029
03:31:53|0.13029
03:31:54|0.13029
03:31:55|0.13029
03:31:56|0.13029
03:31:58|0.13029
03:32:00|0.13029
03:32:01|0.13029
03:32:02|0.13029
03:32:03|0.13029
03:32:05|0.13028
03:32:06|0.13029
03:32:07|0.13029
03:32:09|0.13029
03:32:10|0.13029
03:32:11|0.13029
03:32:11|0.13029
03:32:13|0.13029
03:32:14|0.13039
03:32:15|0.13039
03:32:16|0.13044
03:32:17|0.13044
03:32:18|0.13044
03:32:18|0.13044
03:32:19|0.13044
03:32:21|0.13044
03:32:21|0.13044
03:32:23|0.13044
03:32:24|0.13044
03:32:25|0.13044
03:32:25|0.13044
03:32:27|0.13044
03:32:27|0.13044
03:32:29|0.13044
03:32:29|0.13044
03:32:31|0.13044
03:32:31|0.13044
03:32:33|0.13044
03:32:34|0.13044
03:32:35|0.13044
03:32:35|0.13044
03:32:37|0.13044
03:32:37|0.13044
03:32:38|0.13044
03:32:40|0.13044
03:32:41|0.13044
03:32:42|0.13044
03:32:42|0.13044
03:32:43|0.13044
03:32:44|0.13044
03:32:45|0.13044
03:32:46|0.13044
03:32:47|0.13022
03:32:48|0.13042
03:32:49|0.13042
03:32:50|0.13042
03:32:51|0.13042
03:32:52|0.13042
03:32:54|0.13042
03:32:55|0.13042
03:32:55|0.13042
03:32:57|0.13042
03:32:57|0.13042
03:33:00|0.13035
03:33:01|0.13035
03:33:02|0.13035
03:33:04|0.13035
03:33:05|0.13035
03:33:05|0.13035
03:33:07|0.13035
03:33:08|0.13035
03:33:10|0.13035
03:33:10|0.13035
03:33:12|0.13035
03:33:13|0.13035
03:33:14|0.13035
03:33:15|0.13035
03:33:16|0.13035
03:33:17|0.13035
03:33:18|0.13035
03:33:19|0.13035
03:33:20|0.13035
03:33:21|0.13026
03:33:22|0.13026
03:33:23|0.13026
03:33:24|0.13018
03:33:25|0.13018
03:33:26|0.13018
03:33:27|0.13018
03:33:28|0.13018
03:33:29|0.13015
03:33:30|0.13015
03:33:31|0.13015
03:33:32|0.13015
03:33:33|0.13015
03:33:34|0.13015
03:33:35|0.13015
03:33:36|0.13015
03:33:37|0.13015
03:33:38|0.13015
03:33:39|0.13015
03:33:40|0.13015
03:33:41|0.13015
03:33:42|0.13015
03:33:43|0.13015
03:33:44|0.13015
03:33:45|0.13015
03:33:46|0.13015
03:33:47|0.13008
03:33:48|0.13008
03:33:49|0.13008
03:33:50|0.13008
03:33:51|0.13008
03:33:52|0.13008
03:33:53|0.13008
03:33:54|0.1301
03:33:55|0.1301
03:33:56|0.13026
03:33:57|0.1301
03:33:58|0.1301
03:33:59|0.1301
03:34:01|0.1301
03:34:02|0.1301
03:34:04|0.1301
03:34:05|0.1301
03:34:06|0.1301
03:34:07|0.1301
03:34:08|0.1301
03:34:09|0.1301
03:34:10|0.13021
03:34:11|0.13021
03:34:13|0.13021
03:34:14|0.13021
03:34:15|0.13021
03:34:16|0.13021
03:34:18|0.13021
03:34:19|0.13021
03:34:19|0.13011
03:34:20|0.13011
03:34:21|0.13011
03:34:22|0.13011
03:34:23|0.13011
03:34:24|0.13011
03:34:25|0.13011
03:34:26|0.13011
03:34:27|0.1301
03:34:28|0.1301
03:34:29|0.1301
03:34:30|0.1301
03:34:31|0.1301
03:34:32|0.1301
03:34:33|0.1301
03:34:34|0.1301
03:34:35|0.12998
03:34:36|0.12998
03:34:37|0.12998
03:34:38|0.12998
03:34:39|0.12998
03:34:40|0.12998
03:34:41|0.12998
03:34:42|0.12998
03:34:43|0.12998
03:34:44|0.12998
03:34:45|0.12998
03:34:46|0.12998
03:34:47|0.12998
03:34:48|0.12998
03:34:49|0.12998
03:34:50|0.12998
03:34:51|0.12998
03:34:52|0.12998
03:34:53|0.12998
03:34:54|0.12998
03:34:55|0.12998
03:34:56|0.12998
03:34:57|0.12998
03:34:58|0.12998
03:34:59|0.12998
03:35:01|0.12998
03:35:02|0.12998
03:35:03|0.12998
03:35:04|0.12998
03:35:05|0.12998
03:35:06|0.12998
03:35:07|0.12998
03:35:08|0.12998
03:35:09|0.12998
03:35:11|0.12998
03:35:12|0.12998
03:35:13|0.12998
03:35:14|0.12998
03:35:16|0.12998
03:35:16|0.12998
03:35:17|0.12998
03:35:18|0.1302
03:35:19|0.1302
03:35:20|0.1302
03:35:21|0.1302
03:35:22|0.1302
03:35:23|0.1302
03:35:24|0.1302
03:35:25|0.1302
03:35:26|0.1302
03:35:28|0.1302
03:35:29|0.1302
03:35:30|0.1302
03:35:31|0.1302
03:35:32|0.1302
03:35:33|0.1302
03:35:33|0.1302
03:35:35|0.1302
03:35:35|0.1302
03:35:36|0.1302
03:35:38|0.1302
03:35:38|0.1302
03:35:40|0.1302
03:35:41|0.1302
03:35:42|0.1302
03:35:42|0.1302
03:35:43|0.1302
03:35:45|0.1302
03:35:46|0.1302
03:35:47|0.1302
03:35:48|0.1302
03:35:48|0.1302
03:35:50|0.1302
03:35:50|0.1302
03:35:52|0.1302
03:35:53|0.1302
03:35:54|0.1302
03:35:55|0.1302
03:35:56|0.1302
03:35:57|0.1302
03:35:58|0.1302
03:35:59|0.1302
03:36:00|0.1302
03:36:02|0.1302
03:36:03|0.1302
03:36:05|0.1302
03:36:06|0.1302
03:36:06|0.1302
03:36:08|0.1302
03:36:09|0.1302
03:36:10|0.1302
03:36:11|0.1302
03:36:12|0.1302
03:36:13|0.1302
03:36:14|0.1302
03:36:16|0.1302
03:36:17|0.1302
03:36:17|0.1302
03:36:19|0.1302
03:36:20|0.1302
03:36:21|0.1302
03:36:22|0.1302
03:36:23|0.1302
03:36:24|0.1302
03:36:25|0.1302
03:36:26|0.1302
03:36:26|0.1302
03:36:28|0.1302
03:36:29|0.1302
03:36:30|0.1302
03:36:31|0.1302
03:36:32|0.1302
03:36:33|0.1302
03:36:34|0.1302
03:36:35|0.1302
03:36:36|0.1302
03:36:37|0.1302
03:36:38|0.1302
03:36:39|0.1302
03:36:40|0.1302
03:36:41|0.1302
03:36:42|0.1302
03:36:43|0.1302
03:36:44|0.1302
03:36:45|0.1302
03:36:46|0.1302
03:36:47|0.1302
03:36:48|0.1302
03:36:49|0.1302
03:36:50|0.1302
03:36:51|0.1302
03:36:52|0.1302
03:36:53|0.1302
03:36:54|0.1302
03:36:55|0.1302
03:36:56|0.1302
03:36:57|0.1302
03:36:58|0.1302
03:36:59|0.1302
03:37:00|0.1302
03:37:01|0.1302
03:37:03|0.1302
03:37:04|0.1302
03:37:05|0.1302
03:37:06|0.1302
03:37:08|0.1302
03:37:09|0.1302
03:37:10|0.1302
03:37:11|0.1302
03:37:12|0.1302
03:37:13|0.1302
03:37:14|0.13002
03:37:15|0.13002
03:37:16|0.13002
03:37:17|0.13002
03:37:18|0.13002
03:37:19|0.13002
03:37:20|0.13002
03:37:20|0.13002
03:37:22|0.13002
03:37:23|0.13002
03:37:24|0.13002
03:37:25|0.13002
03:37:26|0.13002
03:37:27|0.13002
03:37:27|0.13002
03:37:28|0.13002
03:37:30|0.13002
03:37:31|0.13002
03:37:31|0.13002
03:37:33|0.13002
03:37:34|0.13002
03:37:36|0.13002
03:37:36|0.13003
03:37:37|0.13003
03:37:39|0.13003
03:37:39|0.13003
03:37:40|0.13003
03:37:41|0.13003
03:37:42|0.13003
03:37:43|0.13003
03:37:44|0.13003
03:37:45|0.13003
03:37:46|0.13003
03:37:47|0.13003
03:37:48|0.13003
03:37:49|0.13003
03:37:50|0.13003
03:37:51|0.13003
03:37:52|0.13003
03:37:53|0.13003
03:37:55|0.13003
03:37:55|0.1302
03:37:56|0.1302
03:37:57|0.1302
03:37:58|0.1302
03:37:59|0.1302
03:38:00|0.1302
03:38:02|0.1302
03:38:03|0.1302
03:38:05|0.1302
03:38:05|0.1302
03:38:07|0.1302
03:38:08|0.1302
03:38:10|0.1302
03:38:11|0.1302
03:38:11|0.1302
03:38:13|0.1302
03:38:14|0.1302
03:38:15|0.1302
03:38:16|0.1302
03:38:17|0.1302
03:38:18|0.1302
03:38:19|0.1301
03:38:19|0.1301
03:38:21|0.1301
03:38:21|0.1301
03:38:23|0.1301
03:38:24|0.1301
03:38:25|0.1301
03:38:26|0.1301
03:38:27|0.1301
03:38:28|0.1301
03:38:29|0.1301
03:38:30|0.1301
03:38:30|0.1301
03:38:32|0.13015
03:38:33|0.13015
03:38:33|0.13015
03:38:35|0.13015
03:38:36|0.13015
03:38:36|0.13015
03:38:38|0.13017
03:38:39|0.13017
03:38:39|0.13017
03:38:41|0.13017
03:38:42|0.13015
03:38:42|0.13002
03:38:44|0.13014
03:38:45|0.13014
03:38:46|0.13014
03:38:47|0.13014
03:38:47|0.13014
03:38:49|0.13014
03:38:50|0.13004
03:38:51|0.13004
03:38:52|0.13019
03:38:53|0.13019
03:38:53|0.13019
03:38:55|0.13019
03:38:56|0.13019
03:38:57|0.12997
03:38:58|0.12997
03:38:59|0.12997
03:39:00|0.12997
03:39:01|0.12997
03:39:01|0.12997
03:39:03|0.12997
03:39:04|0.12997
03:39:06|0.12997
03:39:06|0.12997
03:39:08|0.12997
03:39:09|0.12997
03:39:10|0.12997
03:39:11|0.12997
03:39:12|0.12997
03:39:13|0.12997
03:39:14|0.12997
03:39:15|0.12997
03:39:16|0.12997
03:39:17|0.12997
03:39:18|0.12997
03:39:19|0.12997
03:39:20|0.12997
03:39:21|0.12997
03:39:22|0.12997
03:39:23|0.12997
03:39:24|0.12997
03:39:25|0.12997
03:39:26|0.12997
03:39:27|0.12997
03:39:28|0.12997
03:39:29|0.12997
03:39:30|0.12997
03:39:31|0.12997
03:39:32|0.12997
03:39:34|0.12997
03:39:35|0.12997
03:39:36|0.12997
03:39:37|0.12997
03:39:38|0.12997
03:39:39|0.12997
03:39:40|0.12997
03:39:40|0.12997
03:39:42|0.12997
03:39:43|0.12997
03:39:43|0.12997
03:39:45|0.12997
03:39:46|0.12997
03:39:47|0.12997
03:39:48|0.12997
03:39:48|0.12997
03:39:49|0.1299
03:39:51|0.1299
03:39:51|0.1299
03:39:53|0.1299
03:39:53|0.1299
03:39:54|0.1299
03:39:55|0.1299
03:39:57|0.1299
03:39:58|0.1299
03:39:59|0.12984
03:40:00|0.12984
03:40:00|0.12984
03:40:02|0.12999
03:40:03|0.12999
03:40:03|0.12999
03:40:05|0.12999
03:40:07|0.12999
03:40:08|0.12999
03:40:10|0.12999
03:40:10|0.12999
03:40:11|0.12999
03:40:13|0.12999
03:40:14|0.12999
03:40:15|0.12999
03:40:16|0.12999
03:40:18|0.12999
03:40:18|0.12999
03:40:19|0.12999
03:40:20|0.12999
03:40:21|0.12999
03:40:22|0.12999
03:40:23|0.12999
03:40:24|0.13004
03:40:25|0.1302
03:40:26|0.13039
03:40:27|0.13028
03:40:28|0.13028
03:40:29|0.13028
03:40:31|0.13028
03:40:31|0.13028
03:40:33|0.13028
03:40:33|0.13028
03:40:35|0.13028
03:40:36|0.13028
03:40:36|0.13028
03:40:37|0.13028
03:40:39|0.13028
03:40:39|0.13028
03:40:40|0.13028
03:40:42|0.13028
03:40:42|0.13028
03:40:43|0.13028
03:40:44|0.13028
03:40:46|0.13028
03:40:46|0.13028
03:40:47|0.13028
03:40:48|0.13028
03:40:50|0.13028
03:40:50|0.13028
03:40:51|0.13028
03:40:52|0.13028
03:40:53|0.13028
03:40:55|0.13028
03:40:56|0.13088
03:40:57|0.13093
03:40:57|0.13099
03:40:59|0.13098
03:40:59|0.13127
03:41:00|0.13098
03:41:01|0.1309
03:41:02|0.13097
03:41:03|0.13097
03:41:04|0.13097
03:41:06|0.13082
03:41:08|0.13082
03:41:09|0.13078
03:41:10|0.13078
03:41:12|0.13078
03:41:13|0.13092
03:41:14|0.13092
03:41:15|0.13084
03:41:16|0.13084
03:41:17|0.13084
03:41:18|0.13084
03:41:19|0.13084
03:41:20|0.13084
03:41:21|0.13084
03:41:22|0.13084
03:41:22|0.13081
03:41:23|0.13081
03:41:25|0.13081
03:41:26|0.13081
03:41:27|0.13081
03:41:28|0.13081
03:41:29|0.13081
03:41:30|0.13081
03:41:31|0.13081
03:41:31|0.13064
03:41:33|0.13064
03:41:34|0.13064
03:41:35|0.13064
03:41:36|0.13066
03:41:37|0.13066
03:41:38|0.13066
03:41:39|0.13086
03:41:40|0.13086
03:41:41|0.13086
03:41:42|0.13108
03:41:43|0.13108
03:41:44|0.13108
03:41:45|0.13085
03:41:46|0.13068
03:41:47|0.13068
03:41:48|0.13068
03:41:49|0.13068
03:41:50|0.13068
03:41:51|0.13082
03:41:52|0.13082
03:41:53|0.13082
03:41:54|0.13082
03:41:55|0.13082
03:41:56|0.13082
03:41:57|0.13082
03:41:58|0.13082
03:41:59|0.13082
03:42:00|0.13082
03:42:01|0.13082
03:42:02|0.13082
03:42:03|0.13082
03:42:04|0.13082
03:42:05|0.13082
03:42:07|0.13082
03:42:09|0.13082
03:42:10|0.13082
03:42:11|0.13068
03:42:13|0.13068
03:42:14|0.13068
03:42:14|0.13068
03:42:17|0.13068
03:42:17|0.13068
03:42:18|0.13068
03:42:20|0.13068
03:42:22|0.13068
03:42:22|0.13068
03:42:23|0.13068
03:42:25|0.13068
03:42:25|0.13068
03:42:26|0.13068
03:42:27|0.13068
03:42:28|0.13068
03:42:30|0.13068
03:42:30|0.13052
03:42:31|0.13052
03:42:32|0.13069
03:42:34|0.13069
03:42:34|0.13069
03:42:35|0.13069
03:42:36|0.13069
03:42:37|0.13069
03:42:38|0.13069
03:42:39|0.13069
03:42:40|0.13069
03:42:41|0.13069
03:42:42|0.13069
03:42:43|0.13069
03:42:44|0.13069
03:42:45|0.13069
03:42:46|0.13069
03:42:47|0.13069
03:42:48|0.13069
03:42:50|0.13069
03:42:50|0.13069
03:42:51|0.13069
03:42:53|0.13069
03:42:54|0.13058
03:42:55|0.13058
03:42:56|0.13058
03:42:57|0.13058
03:42:58|0.13058
03:42:58|0.13058
03:42:59|0.13044
03:43:01|0.13044
03:43:01|0.13044
03:43:02|0.13044
03:43:04|0.12992
03:43:05|0.13016
03:43:06|0.12995
03:43:06|0.12995
03:43:07|0.12995
03:43:09|0.13012
03:43:11|0.13013
03:43:13|0.13013
03:43:14|0.13013
03:43:14|0.13014
03:43:16|0.13016
03:43:17|0.13016
03:43:18|0.13016
03:43:20|0.13016
03:43:21|0.13016
03:43:22|0.13016
03:43:23|0.13016
03:43:24|0.13016
03:43:25|0.13005
03:43:26|0.13005
03:43:27|0.13005
03:43:27|0.13005
03:43:29|0.13005
03:43:30|0.13005
03:43:31|0.13005
03:43:31|0.13005
03:43:33|0.13005
03:43:34|0.13005
03:43:34|0.13005
03:43:36|0.13005
03:43:37|0.13005
03:43:37|0.13005
03:43:39|0.13005
03:43:40|0.13005
03:43:41|0.13005
03:43:42|0.13005
03:43:43|0.13005
03:43:44|0.13022
03:43:45|0.13022
03:43:45|0.13022
03:43:46|0.13022
03:43:48|0.13022
03:43:48|0.13022
03:43:50|0.13022
03:43:51|0.13022
03:43:51|0.13022
03:43:52|0.13022
03:43:53|0.13025
03:43:55|0.13025
03:43:55|0.13025
03:43:57|0.13025
03:43:57|0.13025
03:43:59|0.13025
03:43:59|0.13025
03:44:00|0.13025
03:44:02|0.13025
03:44:03|0.13025
03:44:03|0.13025
03:44:04|0.13025
03:44:06|0.13025
03:44:07|0.13025
03:44:08|0.13025
03:44:09|0.13025
03:44:11|0.13025
03:44:13|0.13025
03:44:14|0.13002
03:44:16|0.13002
03:44:17|0.13018
03:44:18|0.1301
03:44:19|0.1301
03:44:20|0.1301
03:44:21|0.1301
03:44:22|0.12992
03:44:23|0.12992
03:44:24|0.12992
03:44:25|0.12992
03:44:26|0.12992
03:44:26|0.12992
03:44:28|0.12992
03:44:29|0.12992
03:44:30|0.12992
03:44:31|0.12992
03:44:33|0.12992
03:44:33|0.12992
03:44:35|0.12992
03:44:36|0.12992
03:44:37|0.12992
03:44:38|0.12992
03:44:39|0.12992
03:44:40|0.12992
03:44:41|0.12992
03:44:42|0.12992
03:44:43|0.12999
03:44:44|0.12999
03:44:45|0.12992
03:44:46|0.12992
03:44:47|0.12992
03:44:48|0.12992
03:44:49|0.12992
03:44:50|0.12995
03:44:51|0.12995
03:44:53|0.12995
03:44:53|0.12995
03:44:54|0.12995
03:44:55|0.12995
03:44:56|0.12995
03:44:57|0.12995
03:44:58|0.12995
03:44:59|0.12995
03:45:00|0.12995
03:45:01|0.12995
03:45:02|0.12995
03:45:03|0.12995
03:45:04|0.12995
03:45:05|0.12995
03:45:06|0.12995
03:45:07|0.12992
03:45:08|0.12992
03:45:09|0.12991
03:45:11|0.12991
03:45:12|0.12994
03:45:14|0.1301
03:45:14|0.1301
03:45:16|0.1301
03:45:16|0.1301
03:45:19|0.1301
03:45:20|0.1301
03:45:21|0.1301
03:45:22|0.1301
03:45:23|0.12997
03:45:24|0.12999
03:45:25|0.12999
03:45:26|0.12996
03:45:27|0.12996
03:45:28|0.12996
03:45:30|0.12999
03:45:30|0.12999
03:45:31|0.13
03:45:32|0.13
03:45:33|0.13
03:45:34|0.13
03:45:35|0.13
03:45:37|0.12999
03:45:37|0.12999
03:45:38|0.12999
03:45:39|0.12999
03:45:41|0.12999
03:45:41|0.12999
03:45:42|0.12978
03:45:43|0.12978
03:45:44|0.12978
03:45:45|0.12978
03:45:46|0.12978
03:45:47|0.12978
03:45:48|0.12978
03:45:49|0.12978
03:45:50|0.12978
03:45:51|0.12978
03:45:53|0.12978
03:45:53|0.12978
03:45:54|0.12978
03:45:55|0.12978
03:45:56|0.12978
03:45:58|0.12978
03:45:58|0.12978
03:45:59|0.12978
03:46:00|0.12978
03:46:01|0.12978
03:46:02|0.12978
03:46:03|0.12978
03:46:04|0.12978
03:46:06|0.12978
03:46:06|0.12978
03:46:07|0.12978
03:46:09|0.13014
03:46:09|0.13014
03:46:10|0.12974
03:46:11|0.13
03:46:13|0.12999
03:46:15|0.13009
03:46:16|0.13009
03:46:18|0.13009
03:46:18|0.13014
03:46:19|0.13014
03:46:20|0.13014
03:46:22|0.13014
03:46:22|0.13014
03:46:23|0.13014
03:46:24|0.13014
03:46:25|0.13014
03:46:26|0.13014
03:46:27|0.13014
03:46:28|0.13014
03:46:29|0.13014
03:46:30|0.13014
03:46:31|0.13014
03:46:32|0.13014
03:46:33|0.13014
03:46:34|0.13014
03:46:35|0.13014
03:46:37|0.13014
03:46:37|0.13014
03:46:38|0.13014
03:46:39|0.13014
03:46:40|0.13014
03:46:41|0.13014
03:46:42|0.13014
03:46:43|0.13014
03:46:44|0.13014
03:46:45|0.13014
03:46:46|0.13014
03:46:47|0.13014
03:46:48|0.13014
03:46:49|0.13014
03:46:50|0.13014
03:46:51|0.13014
03:46:52|0.13014
03:46:53|0.13014
03:46:55|0.13014
03:46:55|0.13014
03:46:56|0.13014
03:46:57|0.13014
03:46:58|0.13014
03:46:59|0.13014
03:47:00|0.13014
03:47:01|0.13032
03:47:02|0.13032
03:47:03|0.13032
03:47:05|0.13032
03:47:06|0.13032
03:47:07|0.13015
03:47:08|0.13015
03:47:09|0.13015
03:47:09|0.13015
03:47:11|0.13015
03:47:11|0.13031
03:47:14|0.13014
03:47:15|0.13014
03:47:17|0.13031
03:47:18|0.13031
03:47:19|0.13031
03:47:20|0.13031
03:47:20|0.13031
03:47:22|0.13031
03:47:23|0.13031
03:47:24|0.13031
03:47:25|0.13031
03:47:26|0.13031
03:47:27|0.13031
03:47:28|0.13031
03:47:29|0.13031
03:47:30|0.13031
03:47:31|0.13031
03:47:32|0.13031
03:47:33|0.13031
03:47:34|0.13014
03:47:35|0.13014
03:47:36|0.13014
03:47:37|0.13014
03:47:38|0.13015
03:47:39|0.13015
03:47:41|0.13014
03:47:41|0.13014
03:47:42|0.13014
03:47:44|0.13014
03:47:45|0.13014
03:47:46|0.13014
03:47:47|0.13014
03:47:48|0.13053
03:47:49|0.13053
03:47:50|0.13053
03:47:51|0.13063
03:47:52|0.13063
03:47:53|0.13063
03:47:54|0.13063
03:47:55|0.13063
03:47:56|0.13063
03:47:57|0.13063
03:47:58|0.13063
03:47:59|0.13063
03:48:00|0.13063
03:48:01|0.13063
03:48:02|0.13063
03:48:03|0.13063
03:48:04|0.13063
03:48:05|0.13063
03:48:06|0.13063
03:48:07|0.13063
03:48:08|0.13063
03:48:09|0.13063
03:48:10|0.13063
03:48:11|0.13063
03:48:12|0.13063
03:48:13|0.13063
03:48:15|0.13063
03:48:16|0.1308
03:48:17|0.1308
03:48:19|0.1308
03:48:20|0.1308
03:48:20|0.13081
03:48:22|0.13081
03:48:22|0.13081
03:48:24|0.13081
03:48:25|0.13081
03:48:26|0.13081
03:48:27|0.13081
03:48:28|0.13081
03:48:28|0.13081
03:48:30|0.13062
03:48:31|0.13062
03:48:32|0.13062
03:48:33|0.13062
03:48:34|0.13062
03:48:35|0.13062
03:48:37|0.13062
03:48:37|0.13062
03:48:38|0.13062
03:48:39|0.13062
03:48:40|0.13062
03:48:42|0.13079
03:48:42|0.13079
03:48:44|0.13079
03:48:44|0.13079
03:48:46|0.13079
03:48:47|0.13079
03:48:48|0.13079
03:48:49|0.13079
03:48:50|0.1308
03:48:51|0.1308
03:48:51|0.1308
03:48:53|0.1308
03:48:53|0.1308
03:48:54|0.1308
03:48:56|0.1308
03:48:57|0.13099
03:48:57|0.13099
03:48:59|0.13099
03:49:00|0.13099
03:49:01|0.13099
03:49:01|0.13099
03:49:02|0.13099
03:49:04|0.13099
03:49:06|0.13083
03:49:06|0.13083
03:49:09|0.13083
03:49:09|0.13083
03:49:10|0.13083
03:49:11|0.13083
03:49:12|0.13083
03:49:13|0.13083
03:49:15|0.1308
03:49:17|0.1308
03:49:17|0.1308
03:49:19|0.1308
03:49:20|0.1308
03:49:21|0.1308
03:49:21|0.1308
03:49:23|0.1308
03:49:25|0.13075
03:49:25|0.13075
03:49:27|0.13075
03:49:28|0.13075
03:49:29|0.13075
03:49:30|0.1309
03:49:31|0.1309
03:49:32|0.1309
03:49:33|0.1309
03:49:34|0.1309
03:49:35|0.1309
03:49:36|0.1309
03:49:37|0.1309
03:49:38|0.1309
03:49:39|0.13081
03:49:40|0.13081
03:49:41|0.13081
03:49:42|0.13081
03:49:43|0.13081
03:49:43|0.13081
03:49:45|0.13081
03:49:45|0.13081
03:49:47|0.13081
03:49:47|0.13081
03:49:49|0.13073
03:49:50|0.13073
03:49:51|0.13073
03:49:52|0.13073
03:49:52|0.13073
03:49:54|0.13073
03:49:55|0.13073
03:49:55|0.13073
03:49:57|0.13073
03:49:58|0.13081
03:49:59|0.13081
03:50:00|0.13081
03:50:01|0.13081
03:50:02|0.13081
03:50:03|0.13081
03:50:04|0.13081
03:50:05|0.13081
03:50:06|0.13081
03:50:07|0.13081
03:50:08|0.13081
03:50:09|0.13081
03:50:10|0.13081
03:50:11|0.13081
03:50:12|0.13081
03:50:13|0.13081
03:50:14|0.13081
03:50:15|0.13081
03:50:17|0.13081
03:50:17|0.13078
03:50:18|0.13067
03:50:20|0.13067
03:50:21|0.13067
03:50:22|0.13067
03:50:23|0.13067
03:50:25|0.13067
03:50:26|0.13067
03:50:27|0.13067
03:50:28|0.13067
03:50:29|0.13067
03:50:30|0.13067
03:50:32|0.13068
03:50:33|0.13068
03:50:34|0.13068
03:50:35|0.13068
03:50:36|0.13067
03:50:36|0.13067
03:50:37|0.13067
03:50:39|0.13067
03:50:40|0.13067
03:50:41|0.13067
03:50:42|0.13067
03:50:42|0.13067
03:50:44|0.13067
03:50:45|0.13067
03:50:46|0.13067
03:50:47|0.13067
03:50:48|0.13067
03:50:50|0.13067
03:50:50|0.13067
03:50:52|0.13067
03:50:53|0.13067
03:50:54|0.13067
03:50:55|0.13067
03:50:56|0.13067
03:50:57|0.13067
03:50:58|0.13067
03:50:59|0.13067
03:51:00|0.13067
03:51:01|0.13068
03:51:02|0.13068
03:51:04|0.13068
03:51:04|0.13068
03:51:06|0.13068
03:51:08|0.13081
03:51:08|0.13084
03:51:09|0.13084
03:51:10|0.13068
03:51:11|0.13068
03:51:12|0.13068
03:51:13|0.13068
03:51:14|0.13068
03:51:15|0.13068
03:51:17|0.13068
03:51:19|0.13068
03:51:20|0.13083
03:51:22|0.13083
03:51:23|0.13083
03:51:24|0.13083
03:51:25|0.13083
03:51:26|0.13083
03:51:27|0.13083
03:51:28|0.13083
03:51:29|0.13083
03:51:31|0.13112
03:51:32|0.13112
03:51:34|0.13112
03:51:35|0.13112
03:51:36|0.13112
03:51:37|0.13093
03:51:37|0.13093
03:51:39|0.13093
03:51:39|0.13087
03:51:40|0.13087
03:51:41|0.13087
03:51:43|0.13087
03:51:44|0.13087
03:51:45|0.13087
03:51:46|0.13087
03:51:46|0.13087
03:51:47|0.13087
03:51:49|0.13087
03:51:51|0.13087
03:51:52|0.13087
03:51:53|0.13087
03:51:54|0.13087
03:51:55|0.13087
03:51:56|0.13087
03:51:57|0.13088
03:51:59|0.131
03:51:59|0.131
03:52:01|0.131
03:52:02|0.131
03:52:04|0.131
03:52:04|0.131
03:52:05|0.131
03:52:06|0.131
03:52:07|0.131
03:52:08|0.131
03:52:09|0.131
03:52:10|0.131
03:52:11|0.131
03:52:12|0.131
03:52:13|0.131
03:52:14|0.131
03:52:15|0.131
03:52:16|0.131
03:52:18|0.131
03:52:20|0.131
03:52:21|0.131
03:52:22|0.131
03:52:24|0.131
03:52:25|0.131
03:52:27|0.131
03:52:27|0.131
03:52:28|0.13079
03:52:29|0.13096
03:52:30|0.13096
03:52:32|0.13096
03:52:33|0.13096
03:52:34|0.13093
03:52:35|0.13093
03:52:36|0.13093
03:52:37|0.13091
03:52:38|0.13091
03:52:39|0.13091
03:52:40|0.13091
03:52:41|0.13091
03:52:42|0.13091
03:52:43|0.13091
03:52:44|0.13091
03:52:46|0.13091
03:52:47|0.13097
03:52:48|0.13097
03:52:48|0.13097
03:52:50|0.13097
03:52:50|0.13097
03:52:52|0.13097
03:52:53|0.13097
03:52:53|0.13097
03:52:55|0.13097
03:52:56|0.13097
03:52:56|0.13097
03:52:57|0.13097
03:52:59|0.13097
03:53:00|0.13097
03:53:00|0.13097
03:53:02|0.13097
03:53:02|0.13097
03:53:03|0.13097
03:53:06|0.13097
03:53:06|0.13097
03:53:08|0.13097
03:53:08|0.13097
03:53:09|0.13097
03:53:10|0.13097
03:53:11|0.13097
03:53:12|0.13097
03:53:13|0.13097
03:53:14|0.13079
03:53:15|0.13079
03:53:16|0.13079
03:53:17|0.13079
03:53:19|0.13079
03:53:20|0.13079
03:53:22|0.13079
03:53:24|0.13079
03:53:25|0.13079
03:53:26|0.13079
03:53:28|0.13079
03:53:29|0.13079
03:53:29|0.13079
03:53:31|0.13079
03:53:32|0.13079
03:53:33|0.13079
03:53:34|0.13079
03:53:34|0.13079
03:53:35|0.13079
03:53:37|0.13079
03:53:38|0.13079
03:53:39|0.13079
03:53:40|0.13079
03:53:41|0.13079
03:53:42|0.13079
03:53:43|0.13079
03:53:44|0.13079
03:53:45|0.13079
03:53:46|0.13076
03:53:47|0.13076
03:53:48|0.13076
03:53:49|0.13076
03:53:50|0.13076
03:53:51|0.13076
03:53:52|0.13076
03:53:53|0.13076
03:53:54|0.13076
03:53:55|0.13076
03:53:56|0.13076
03:53:57|0.13076
03:53:58|0.13076
03:53:59|0.13076
03:54:00|0.13076
03:54:01|0.13076
03:54:02|0.13076
03:54:04|0.13076
03:54:04|0.13076
03:54:05|0.13076
03:54:07|0.13076
03:54:08|0.13076
03:54:09|0.13076
03:54:10|0.13076
03:54:11|0.13076
03:54:12|0.13076
03:54:12|0.13076
03:54:14|0.13076
03:54:15|0.13076
03:54:16|0.13076
03:54:17|0.13076
03:54:18|0.13076
03:54:18|0.13076
03:54:21|0.1306
03:54:22|0.1306
03:54:23|0.1306
03:54:24|0.1306
03:54:26|0.1306
03:54:27|0.1306
03:54:29|0.1306
03:54:30|0.1306
03:54:31|0.1306
03:54:32|0.1306
03:54:34|0.1306
03:54:34|0.1306
03:54:36|0.1306
03:54:37|0.1306
03:54:38|0.1306
03:54:39|0.1306
03:54:40|0.1306
03:54:41|0.1306
03:54:42|0.1306
03:54:43|0.1306
03:54:44|0.1306
03:54:45|0.1306
03:54:46|0.1306
03:54:47|0.1306
03:54:48|0.1306
03:54:49|0.1306
03:54:50|0.1306
03:54:51|0.13062
03:54:52|0.13062
03:54:53|0.13062
03:54:54|0.13067
03:54:55|0.13067
03:54:56|0.13067
03:54:57|0.13066
03:54:59|0.13066
03:55:00|0.13066
03:55:01|0.13066
03:55:02|0.13066
03:55:03|0.13066
03:55:04|0.13066
03:55:05|0.13066
03:55:06|0.13066
03:55:07|0.13066
03:55:08|0.13066
03:55:09|0.13066
03:55:10|0.13066
03:55:11|0.13066
03:55:12|0.13066
03:55:13|0.13066
03:55:14|0.13066
03:55:15|0.13066
03:55:16|0.13066
03:55:17|0.13066
03:55:18|0.13066
03:55:19|0.13066
03:55:21|0.13066
03:55:23|0.13066
03:55:24|0.13066
03:55:26|0.13066
03:55:26|0.13066
03:55:29|0.13066
03:55:29|0.13041
03:55:31|0.13041
03:55:32|0.13041
03:55:33|0.13041
03:55:34|0.13064
03:55:35|0.13064
03:55:36|0.13064
03:55:37|0.13064
03:55:38|0.13064
03:55:39|0.13064
03:55:40|0.13064
03:55:41|0.13064
03:55:42|0.13064
03:55:43|0.13064
03:55:45|0.13064
03:55:46|0.13064
03:55:46|0.13064
03:55:47|0.13064
03:55:48|0.13064
03:55:49|0.13064
03:55:50|0.13064
03:55:51|0.13064
03:55:52|0.13064
03:55:53|0.13064
03:55:55|0.13064
03:55:56|0.13064
03:55:57|0.13064
03:55:58|0.13064
03:55:59|0.13064
03:55:59|0.13064
03:56:01|0.13064
03:56:02|0.13064
03:56:03|0.13064
03:56:04|0.13064
03:56:05|0.13064
03:56:06|0.13064
03:56:08|0.13064
03:56:08|0.13064
03:56:09|0.13064
03:56:10|0.13064
03:56:11|0.13064
03:56:12|0.13064
03:56:13|0.13064
03:56:14|0.13064
03:56:15|0.13064
03:56:16|0.13064
03:56:17|0.13064
03:56:19|0.13064
03:56:19|0.13064
03:56:20|0.13064
03:56:22|0.13064
03:56:23|0.13064
03:56:24|0.13064
03:56:26|0.13064
03:56:27|0.13064
03:56:28|0.13064
03:56:29|0.13064
03:56:30|0.13066
03:56:31|0.13066
03:56:33|0.13042
03:56:35|0.13041
03:56:35|0.13041
03:56:37|0.13041
03:56:38|0.13062
03:56:38|0.13062
03:56:40|0.13062
03:56:40|0.13067
03:56:41|0.13067
03:56:42|0.13067
03:56:43|0.13067
03:56:44|0.13067
03:56:45|0.13033
03:56:46|0.13033
03:56:48|0.13033
03:56:49|0.13033
03:56:49|0.13033
03:56:51|0.13033
03:56:51|0.13033
03:56:52|0.13033
03:56:53|0.13033
03:56:54|0.13033
03:56:55|0.13033
03:56:57|0.13033
03:56:57|0.13033
03:56:58|0.13033
03:56:59|0.13029
03:57:00|0.13029
03:57:01|0.13029
03:57:03|0.13029
03:57:03|0.13029
03:57:05|0.13029
03:57:05|0.13029
03:57:07|0.13029
03:57:07|0.13029
03:57:08|0.13029
03:57:09|0.13029
03:57:11|0.13029
03:57:12|0.13029
03:57:12|0.13029
03:57:13|0.13029
03:57:14|0.13029
03:57:15|0.13029
03:57:16|0.13029
03:57:18|0.13029
03:57:19|0.13029
03:57:19|0.13029
03:57:20|0.13029
03:57:21|0.13029
03:57:23|0.13029
03:57:25|0.1302
03:57:25|0.1302
03:57:27|0.1302
03:57:29|0.1302
03:57:31|0.1302
03:57:32|0.1302
03:57:33|0.1302
03:57:35|0.1302
03:57:35|0.1302
03:57:38|0.1302
03:57:39|0.1302
03:57:40|0.13014
03:57:41|0.13013
03:57:43|0.13013
03:57:44|0.13014
03:57:45|0.13014
03:57:46|0.13014
03:57:47|0.13014
03:57:48|0.13014
03:57:49|0.13011
03:57:50|0.13011
03:57:51|0.13011
03:57:52|0.13011
03:57:53|0.13011
03:57:54|0.13011
03:57:55|0.13011
03:57:56|0.13011
03:57:57|0.13011
03:57:58|0.13011
03:57:59|0.13011
03:58:00|0.13011
03:58:01|0.13011
03:58:02|0.13011
03:58:03|0.13011
03:58:04|0.1302
03:58:05|0.1302
03:58:07|0.1302
03:58:08|0.13007
03:58:09|0.13007
03:58:10|0.13007
03:58:11|0.13007
03:58:12|0.13007
03:58:12|0.13007
03:58:14|0.13007
03:58:15|0.13007
03:58:16|0.13007
03:58:17|0.12995
03:58:18|0.12995
03:58:19|0.12995
03:58:20|0.12995
03:58:21|0.12995
03:58:22|0.12995
03:58:23|0.12995
03:58:25|0.12995
03:58:27|0.12995
03:58:28|0.12995
03:58:30|0.12995
03:58:31|0.12995
03:58:33|0.12995
03:58:35|0.12995
03:58:36|0.12995
03:58:36|0.12995
03:58:37|0.12995
03:58:39|0.12995
03:58:40|0.13019
03:58:42|0.13042
03:58:43|0.13042
03:58:43|0.13042
03:58:45|0.13042
03:58:47|0.13042
03:58:47|0.13042
03:58:48|0.13042
03:58:49|0.13037
03:58:52|0.13037
03:58:52|0.13037
03:58:53|0.13037
03:58:54|0.13037
03:58:55|0.13037
03:58:56|0.13037
03:58:57|0.13037
03:58:58|0.13037
03:58:59|0.13037
03:59:00|0.13037
03:59:01|0.13037
03:59:03|0.13037
03:59:04|0.13037
03:59:04|0.13037
03:59:06|0.13037
03:59:06|0.13037
03:59:07|0.13037
03:59:08|0.13037
03:59:10|0.13037
03:59:12|0.13037
03:59:12|0.13037
03:59:13|0.13037
03:59:15|0.13037
03:59:16|0.13037
03:59:17|0.13037
03:59:17|0.13037
03:59:19|0.13037
03:59:20|0.13037
03:59:21|0.13037
03:59:22|0.13037
03:59:23|0.13037
03:59:23|0.13037
03:59:26|0.13037
03:59:27|0.13037
03:59:29|0.13037
03:59:30|0.13037
03:59:32|0.13037
03:59:33|0.13037
03:59:33|0.13037
03:59:36|0.13037
03:59:38|0.13037
03:59:38|0.13037
03:59:39|0.13037
03:59:40|0.13037
03:59:41|0.13037
03:59:42|0.13037
03:59:43|0.13037
03:59:44|0.13006
03:59:45|0.13006
03:59:46|0.13006
03:59:47|0.13006
03:59:49|0.13006
03:59:49|0.13006
03:59:50|0.13006
03:59:51|0.13006
03:59:52|0.13006
03:59:53|0.13006
03:59:54|0.13006
03:59:55|0.13006
03:59:56|0.13006
03:59:57|0.13036
03:59:58|0.13036
03:59:59|0.13036
04:00:00|0.13036
04:00:01|0.13036
04:00:02|0.13036
04:00:03|0.13005
04:00:04|0.13007
04:00:05|0.13034
04:00:06|0.13034
04:00:07|0.13007
04:00:09|0.13007
04:00:10|0.13007
04:00:12|0.13007
04:00:12|0.13007
04:00:13|0.13007
04:00:14|0.13007
04:00:16|0.13007
04:00:17|0.13007
04:00:17|0.13007
04:00:18|0.13007
04:00:19|0.13007
04:00:21|0.13007
04:00:22|0.13007
04:00:23|0.13007
04:00:24|0.13007
04:00:25|0.13007
04:00:27|0.13007
04:00:28|0.13007
04:00:29|0.13035
04:00:30|0.13035
04:00:32|0.13035
04:00:33|0.13035
04:00:35|0.13035
04:00:35|0.13035
04:00:36|0.13035
04:00:37|0.13035
04:00:39|0.13035
04:00:41|0.13035
04:00:41|0.13008
04:00:42|0.13008
04:00:43|0.13008
04:00:45|0.13008
04:00:46|0.13008
04:00:47|0.13008
04:00:48|0.13008
04:00:49|0.13008
04:00:50|0.13008
04:00:51|0.13008
04:00:52|0.13008
04:00:53|0.13008
04:00:54|0.13008
04:00:55|0.13008
04:00:56|0.13008
04:00:57|0.13008
04:00:58|0.13008
04:00:59|0.13008
04:01:00|0.13008
04:01:01|0.13008
04:01:02|0.13034
04:01:03|0.13034
04:01:05|0.13034
04:01:05|0.13034
04:01:06|0.13034
04:01:07|0.13034
04:01:08|0.13007
04:01:09|0.13007
04:01:10|0.13032
04:01:11|0.13032
04:01:12|0.13032
04:01:13|0.13032
04:01:14|0.13032
04:01:15|0.13008
04:01:16|0.13008
04:01:17|0.13008
04:01:18|0.13008
04:01:19|0.13008
04:01:20|0.13008
04:01:21|0.13008
04:01:22|0.13008
04:01:23|0.13008
04:01:24|0.13008
04:01:25|0.13008
04:01:27|0.13008
04:01:28|0.13008
04:01:30|0.13008
04:01:32|0.13008
04:01:33|0.13008
04:01:34|0.13008
04:01:36|0.13008
04:01:36|0.13008
04:01:38|0.13008
04:01:39|0.13008
04:01:40|0.13008
04:01:41|0.13008
04:01:42|0.13008
04:01:44|0.13005
04:01:45|0.13005
04:01:46|0.13005
04:01:47|0.13005
04:01:49|0.13002
04:01:49|0.13002
04:01:51|0.13002
04:01:52|0.13002
04:01:53|0.13002
04:01:55|0.13002
04:01:55|0.13001
04:01:56|0.13001
04:01:57|0.13001
04:01:58|0.13001
04:02:00|0.13001
04:02:02|0.13001
04:02:02|0.13001
04:02:04|0.13001
04:02:05|0.13001
04:02:06|0.13001
04:02:07|0.13
04:02:08|0.12995
04:02:09|0.12993
04:02:11|0.12993
04:02:12|0.12993
04:02:13|0.12993
04:02:14|0.12999
04:02:14|0.12999
04:02:16|0.12999
04:02:17|0.12999
04:02:18|0.12999
04:02:19|0.13004
04:02:20|0.13004
04:02:21|0.13004
04:02:22|0.13004
04:02:23|0.13004
04:02:24|0.13004
04:02:25|0.13004
04:02:26|0.13004
04:02:27|0.13004
04:02:29|0.13004
04:02:31|0.13004
04:02:32|0.13004
04:02:33|0.12997
04:02:34|0.12997
04:02:35|0.12996
04:02:36|0.12996
04:02:38|0.12996
04:02:38|0.13023
04:02:39|0.13023
04:02:40|0.13023
04:02:42|0.13023
04:02:43|0.13022
04:02:43|0.13022
04:02:44|0.13022
04:02:45|0.13022
04:02:46|0.12998
04:02:48|0.12998
04:02:49|0.12998
04:02:49|0.12998
04:02:51|0.12998
04:02:52|0.12998
04:02:53|0.12998
04:02:54|0.12998
04:02:55|0.12998
04:02:56|0.12998
04:02:56|0.12997
04:02:57|0.12997
04:02:59|0.12997
04:03:00|0.13021
04:03:01|0.13021
04:03:02|0.13021
04:03:03|0.13021
04:03:04|0.13021
04:03:04|0.13021
04:03:07|0.13021
04:03:07|0.13021
04:03:08|0.13021
04:03:10|0.13024
04:03:10|0.13024
04:03:12|0.13024
04:03:13|0.13024
04:03:14|0.13024
04:03:15|0.13024
04:03:17|0.13024
04:03:17|0.13024
04:03:18|0.13024
04:03:20|0.13024
04:03:21|0.13024
04:03:21|0.13024
04:03:22|0.13024
04:03:24|0.13024
04:03:24|0.13024
04:03:25|0.13024
04:03:26|0.13024
04:03:27|0.13024
04:03:29|0.13024
04:03:31|0.13024
04:03:32|0.13024
04:03:33|0.13024
04:03:35|0.13024
04:03:37|0.13002
04:03:38|0.13002
04:03:39|0.13024
04:03:39|0.13024
04:03:41|0.13024
04:03:42|0.13024
04:03:44|0.13024
04:03:45|0.13024
04:03:46|0.13024
04:03:47|0.13024
04:03:48|0.13024
04:03:48|0.13024
04:03:49|0.13024
04:03:50|0.13024
04:03:51|0.13024
04:03:53|0.13024
04:03:53|0.13024
04:03:55|0.13024
04:03:55|0.13024
04:03:56|0.13024
04:03:57|0.13024
04:03:59|0.13024
04:03:59|0.13024
04:04:00|0.13024
04:04:01|0.13024
04:04:02|0.13024
04:04:04|0.13024
04:04:05|0.13024
04:04:06|0.13024
04:04:07|0.13024
04:04:07|0.13024
04:04:09|0.13024
04:04:10|0.13024
04:04:11|0.13024
04:04:12|0.13024
04:04:13|0.13024
04:04:14|0.13024
04:04:15|0.13024
04:04:16|0.13024
04:04:17|0.13024
04:04:18|0.13024
04:04:19|0.13024
04:04:20|0.13024
04:04:21|0.13034
04:04:22|0.13034
04:04:23|0.13034
04:04:24|0.13034
04:04:25|0.13034
04:04:26|0.13034
04:04:27|0.13034
04:04:28|0.13034
04:04:29|0.13034
04:04:31|0.13034
04:04:32|0.13034
04:04:33|0.13034
04:04:34|0.13034
04:04:36|0.13032
04:04:36|0.13032
04:04:38|0.13032
04:04:40|0.13032
04:04:41|0.13032
04:04:42|0.13032
04:04:44|0.13006
04:04:45|0.13006
04:04:45|0.13033
04:04:46|0.13033
04:04:47|0.13033
04:04:49|0.13033
04:04:50|0.13033
04:04:51|0.13033
04:04:52|0.13033
04:04:54|0.13033
04:04:54|0.13033
04:04:56|0.13033
04:04:57|0.13033
04:04:58|0.13033
04:04:59|0.13033
04:05:00|0.13033
04:05:01|0.13033
04:05:02|0.13033
04:05:03|0.13033
04:05:04|0.13033
04:05:06|0.13033
04:05:07|0.13033
04:05:08|0.13033
04:05:09|0.13033
04:05:10|0.13033
04:05:11|0.13033
04:05:12|0.13033
04:05:13|0.13033
04:05:14|0.13033
04:05:15|0.13033
04:05:17|0.13033
04:05:17|0.13033
04:05:18|0.13033
04:05:19|0.13033
04:05:20|0.13033
04:05:21|0.13033
04:05:22|0.13033
04:05:23|0.13033
04:05:24|0.13033
04:05:25|0.13033
04:05:26|0.13033
04:05:27|0.13033
04:05:28|0.13033
04:05:30|0.13033
04:05:30|0.13033
04:05:31|0.13033
04:05:33|0.13033
04:05:33|0.13033
04:05:35|0.13033
04:05:36|0.13033
04:05:38|0.12979
04:05:39|0.12979
04:05:40|0.12979
04:05:41|0.12979
04:05:42|0.12979
04:05:44|0.12979
04:05:45|0.12979
04:05:46|0.12979
04:05:47|0.13025
04:05:48|0.13025
04:05:48|0.13025
04:05:49|0.13025
04:05:51|0.13025
04:05:53|0.13025
04:05:53|0.13025
04:05:54|0.13025
04:05:55|0.1302
04:05:56|0.1302
04:05:57|0.1302
04:05:58|0.13025
04:06:00|0.13025
04:06:01|0.13025
04:06:02|0.13025
04:06:03|0.13025
04:06:04|0.13025
04:06:05|0.13025
04:06:06|0.13025
04:06:08|0.13025
04:06:08|0.13025
04:06:09|0.13025
04:06:10|0.13025
04:06:12|0.13025
04:06:12|0.13025
04:06:13|0.13025
04:06:14|0.13025
04:06:16|0.13025
04:06:17|0.13025
04:06:18|0.13025
04:06:19|0.13025
04:06:20|0.13025
04:06:21|0.13025
04:06:22|0.13025
04:06:23|0.13025
04:06:24|0.13025
04:06:25|0.13025
04:06:26|0.13025
04:06:27|0.13025
04:06:28|0.13025
04:06:29|0.13025
04:06:30|0.13025
04:06:31|0.13025
04:06:33|0.13007
04:06:33|0.13007
04:06:35|0.13007
04:06:37|0.13002
04:06:38|0.13002
04:06:39|0.13021
04:06:40|0.13021
04:06:42|0.13021
04:06:42|0.13021
04:06:44|0.13021
04:06:45|0.13021
04:06:46|0.13021
04:06:47|0.13021
04:06:48|0.13021
04:06:49|0.13021
04:06:49|0.13021
04:06:50|0.13021
04:06:52|0.13021
04:06:53|0.13021
04:06:54|0.13021
04:06:55|0.13021
04:06:57|0.13021
04:06:57|0.13021
04:06:58|0.13021
04:06:59|0.13021
04:07:01|0.13024
04:07:02|0.13024
04:07:04|0.13024
04:07:05|0.13024
04:07:06|0.13024
04:07:07|0.13024
04:07:08|0.13024
04:07:09|0.13024
04:07:10|0.13024
04:07:11|0.13024
04:07:11|0.13024
04:07:13|0.13024
04:07:14|0.13024
04:07:15|0.13024
04:07:16|0.13024
04:07:16|0.13024
04:07:17|0.13024
04:07:19|0.13024
04:07:19|0.13024
04:07:20|0.13024
04:07:22|0.13024
04:07:22|0.13024
04:07:24|0.13024
04:07:25|0.13024
04:07:25|0.13024
04:07:27|0.13024
04:07:28|0.13024
04:07:28|0.13024
04:07:30|0.13024
04:07:31|0.13024
04:07:32|0.13024
04:07:32|0.13024
04:07:34|0.13024
04:07:35|0.13022
04:07:35|0.13022
04:07:38|0.13022
04:07:38|0.13022
04:07:39|0.13022
04:07:40|0.13022
04:07:42|0.13022
04:07:42|0.13022
04:07:44|0.13007
04:07:44|0.13007
04:07:45|0.13007
04:07:46|0.13007
04:07:48|0.1302
04:07:48|0.1302
04:07:50|0.1302
04:07:52|0.1302
04:07:52|0.1302
04:07:53|0.1302
04:07:55|0.1302
04:07:56|0.1302
04:07:56|0.1302
04:07:57|0.1302
04:07:58|0.1302
04:07:59|0.1302
04:08:00|0.1302
04:08:02|0.13008
04:08:02|0.13008
04:08:04|0.13008
04:08:05|0.13008
04:08:05|0.13008
04:08:07|0.13008
04:08:08|0.13008
04:08:09|0.13008
04:08:10|0.13008
04:08:10|0.13008
04:08:12|0.13008
04:08:13|0.13008
04:08:14|0.13008
04:08:15|0.13008
04:08:16|0.13008
04:08:17|0.13008
04:08:18|0.13008
04:08:19|0.13008
04:08:20|0.13008
04:08:21|0.13008
04:08:22|0.13008
04:08:23|0.13008
04:08:24|0.13008
04:08:25|0.1301
04:08:26|0.1301
04:08:27|0.1301
04:08:28|0.1301
04:08:29|0.1301
04:08:30|0.1301
04:08:31|0.1301
04:08:32|0.13008
04:08:34|0.13008
04:08:35|0.13008
04:08:35|0.1301
04:08:37|0.1301
04:08:38|0.1301
04:08:40|0.1301
04:08:40|0.1301
04:08:42|0.1301
04:08:44|0.1301
04:08:44|0.1301
04:08:46|0.1301
04:08:48|0.1301
04:08:48|0.1301
04:08:49|0.1301
04:08:50|0.1301
04:08:52|0.1301
04:08:52|0.1301
04:08:54|0.1301
04:08:55|0.1301
04:08:57|0.1301
04:08:58|0.1301
04:08:58|0.1301
04:09:00|0.1301
04:09:00|0.1301
04:09:02|0.1301
04:09:03|0.1301
04:09:04|0.1301
04:09:05|0.1301
04:09:06|0.1301
04:09:07|0.1301
04:09:09|0.1301
04:09:09|0.1301
04:09:11|0.1301
04:09:12|0.1302
04:09:13|0.1302
04:09:13|0.1302
04:09:14|0.1302
04:09:15|0.1302
04:09:17|0.1302
04:09:18|0.1302
04:09:19|0.1302
04:09:20|0.1302
04:09:21|0.1302
04:09:21|0.1302
04:09:23|0.13021
04:09:23|0.13021
04:09:25|0.13021
04:09:26|0.13021
04:09:26|0.1302
04:09:27|0.1302
04:09:29|0.1302
04:09:29|0.1302
04:09:30|0.1302
04:09:31|0.1302
04:09:33|0.1302
04:09:34|0.1302
04:09:36|0.1302
04:09:37|0.1302
04:09:39|0.1302
04:09:40|0.1302
04:09:40|0.1302
04:09:42|0.1302
04:09:43|0.1302
04:09:44|0.1302
04:09:46|0.1302
04:09:48|0.1302
04:09:48|0.1302
04:09:50|0.1302
04:09:51|0.1302
04:09:52|0.1302
04:09:53|0.1302
04:09:54|0.1302
04:09:56|0.13035
04:09:58|0.13035
04:09:58|0.13035
04:09:59|0.13035
04:10:00|0.13035
04:10:02|0.13035
04:10:03|0.13035
04:10:04|0.13035
04:10:06|0.13035
04:10:07|0.13035
04:10:08|0.13035
04:10:09|0.13035
04:10:11|0.13035
04:10:11|0.13035
04:10:12|0.13035
04:10:13|0.13035
04:10:14|0.13035
04:10:15|0.13035
04:10:16|0.13035
04:10:17|0.13035
04:10:18|0.13035
04:10:19|0.13035
04:10:20|0.13009
04:10:21|0.13009
04:10:23|0.13009
04:10:23|0.13009
04:10:24|0.13009
04:10:25|0.13009
04:10:26|0.13009
04:10:27|0.13009
04:10:28|0.13036
04:10:29|0.13036
04:10:30|0.13019
04:10:31|0.13019
04:10:32|0.13036
04:10:33|0.13036
04:10:34|0.13036
04:10:36|0.13036
04:10:38|0.13036
04:10:38|0.13036
04:10:40|0.13036
04:10:40|0.13036
04:10:41|0.13036
04:10:43|0.13036
04:10:44|0.13036
04:10:44|0.13036
04:10:45|0.13036
04:10:46|0.13036
04:10:47|0.13036
04:10:48|0.13036
04:10:50|0.13036
04:10:52|0.13036
04:10:52|0.13036
04:10:53|0.13036
04:10:54|0.13036
04:10:55|0.13036
04:10:56|0.13036
04:10:57|0.13036
04:10:58|0.13036
04:10:59|0.13036
04:11:00|0.13036
04:11:01|0.13036
04:11:02|0.13036
04:11:03|0.13036
04:11:05|0.13036
04:11:06|0.13036
04:11:07|0.13036
04:11:08|0.13036
04:11:09|0.13036
04:11:10|0.13036
04:11:11|0.13036
04:11:13|0.13036
04:11:13|0.13036
04:11:14|0.13036
04:11:15|0.13047
04:11:16|0.13047
04:11:17|0.13047
04:11:18|0.13058
04:11:19|0.13058
04:11:20|0.13058
04:11:21|0.13058
04:11:22|0.13037
04:11:23|0.13037
04:11:24|0.13037
04:11:25|0.13037
04:11:26|0.13037
04:11:27|0.13056
04:11:28|0.13056
04:11:29|0.13056
04:11:30|0.13056
04:11:31|0.13056
04:11:32|0.13056
04:11:33|0.13056
04:11:34|0.13056
04:11:35|0.13056
04:11:37|0.13056
04:11:38|0.13056
04:11:40|0.13056
04:11:41|0.13056
04:11:42|0.13056
04:11:43|0.13056
04:11:44|0.13056
04:11:45|0.13056
04:11:47|0.13056
04:11:48|0.13056
04:11:48|0.13037
04:11:49|0.13037
04:11:51|0.13037
04:11:52|0.13037
04:11:53|0.13037
04:11:54|0.13037
04:11:54|0.13037
04:11:55|0.13037
04:11:57|0.13037
04:11:58|0.13037
04:11:58|0.13037
04:11:59|0.13037
04:12:02|0.13037
04:12:02|0.13037
04:12:04|0.13037
04:12:05|0.13037
04:12:06|0.13037
04:12:07|0.13037
04:12:09|0.13037
04:12:10|0.13037
04:12:11|0.13037
04:12:12|0.13037
04:12:13|0.13033
04:12:14|0.13033
04:12:15|0.13033
04:12:16|0.13033
04:12:17|0.13033
04:12:18|0.13033
04:12:19|0.13033
04:12:20|0.13033
04:12:21|0.13033
04:12:22|0.13033
04:12:23|0.13033
04:12:24|0.13033
04:12:25|0.13033
04:12:26|0.13033
04:12:27|0.13033
04:12:28|0.13033
04:12:29|0.13033
04:12:30|0.13033
04:12:31|0.13033
04:12:32|0.13033
04:12:33|0.13033
04:12:34|0.13033
04:12:35|0.13033
04:12:36|0.13033
04:12:38|0.13033
04:12:40|0.13033
04:12:41|0.13033
04:12:42|0.13033
04:12:44|0.13023
04:12:44|0.13023
04:12:46|0.13023
04:12:47|0.13023
04:12:48|0.13023
04:12:50|0.13023
04:12:51|0.13023
04:12:52|0.13023
04:12:53|0.13023
04:12:54|0.13023
04:12:55|0.13023
04:12:57|0.13033
04:12:57|0.13033
04:12:58|0.13033
04:12:59|0.13033
04:13:00|0.13033
04:13:02|0.13033
04:13:04|0.13033
04:13:05|0.13033
04:13:06|0.13033
04:13:08|0.13033
04:13:09|0.13033
04:13:10|0.13033
04:13:11|0.13033
04:13:12|0.13033
04:13:13|0.13033
04:13:14|0.13033
04:13:15|0.13033
04:13:16|0.13033
04:13:17|0.13036
04:13:18|0.13036
04:13:19|0.13036
04:13:20|0.13036
04:13:21|0.1305
04:13:23|0.1305
04:13:23|0.1305
04:13:24|0.1305
04:13:25|0.1305
04:13:26|0.1305
04:13:27|0.1305
04:13:28|0.1305
04:13:29|0.1305
04:13:30|0.1305
04:13:31|0.1305
04:13:32|0.1305
04:13:33|0.1305
04:13:34|0.1305
04:13:36|0.1305
04:13:36|0.1305
04:13:37|0.1305
04:13:38|0.1305
04:13:40|0.1305
04:13:41|0.1305
04:13:42|0.1305
04:13:43|0.13023
04:13:44|0.13013
04:13:46|0.13031
04:13:48|0.13031
04:13:49|0.13031
04:13:50|0.13031
04:13:51|0.13031
04:13:52|0.13031
04:13:53|0.13031
04:13:54|0.13031
04:13:55|0.13031
04:13:56|0.13031
04:13:57|0.13031
04:13:59|0.13031
04:13:59|0.13031
04:14:00|0.13031
04:14:02|0.13031
04:14:03|0.13031
04:14:04|0.13031
04:14:05|0.13031
04:14:11|0.13031
04:14:12|0.13031
04:14:13|0.13031
04:14:14|0.13031
04:14:14|0.13031
04:14:16|0.13031
04:14:16|0.13001
04:14:18|0.13001
04:14:19|0.13001
04:14:20|0.13001
04:14:21|0.13001
04:14:22|0.13001
04:14:23|0.13001
04:14:24|0.13001
04:14:25|0.13001
04:14:26|0.13001
04:14:27|0.13001
04:14:28|0.13001
04:14:29|0.13001
04:14:30|0.13001
04:14:31|0.13001
04:14:32|0.13001
04:14:33|0.13001
04:14:34|0.13001
04:14:35|0.13001
04:14:36|0.13001
04:14:37|0.13001
04:14:38|0.13001
04:14:39|0.13001
04:14:41|0.1303
04:14:42|0.13001
04:14:44|0.13001
04:14:45|0.13001
04:14:46|0.13001
04:14:48|0.13001
04:14:48|0.13001
04:14:50|0.13001
04:14:50|0.13001
04:14:52|0.13001
04:14:53|0.13001
04:14:53|0.13001
04:14:54|0.13001
04:14:55|0.13001
04:14:58|0.13001
04:14:58|0.13001
04:15:00|0.13001
04:15:00|0.13001
04:15:01|0.13001
04:15:02|0.13001
04:15:04|0.13001
04:15:05|0.13001
04:15:06|0.13001
04:15:07|0.13001
04:15:08|0.13001
04:15:09|0.13001
04:15:10|0.13001
04:15:10|0.13001
04:15:13|0.13001
04:15:14|0.13001
04:15:14|0.13001
04:15:15|0.13001
04:15:17|0.13001
04:15:17|0.13004
04:15:18|0.13034
04:15:19|0.13034
04:15:20|0.13034
04:15:22|0.13026
04:15:22|0.13026
04:15:24|0.13026
04:15:25|0.13026
04:15:26|0.13026
04:15:27|0.13026
04:15:27|0.13026
04:15:29|0.13026
04:15:30|0.13026
04:15:31|0.13026
04:15:32|0.13026
04:15:32|0.13026
04:15:33|0.13026
04:15:35|0.13026
04:15:36|0.13026
04:15:36|0.13026
04:15:37|0.13026
04:15:39|0.13026
04:15:39|0.13026
04:15:41|0.13026
04:15:42|0.13026
04:15:44|0.13025
04:15:44|0.13025
04:15:45|0.13025
04:15:47|0.13025
04:15:48|0.13025
04:15:50|0.13025
04:15:50|0.13025
04:15:51|0.13025
04:15:53|0.13025
04:15:54|0.13025
04:15:55|0.13025
04:15:56|0.13025
04:15:57|0.13025
04:15:58|0.13025
04:15:59|0.13025
04:15:59|0.13025
04:16:01|0.13025
04:16:03|0.13025
04:16:04|0.13025
04:16:06|0.13025
04:16:06|0.13025
04:16:07|0.13025
04:16:09|0.13025
04:16:10|0.13025
04:16:11|0.13025
04:16:12|0.13025
04:16:13|0.13025
04:16:14|0.13022
04:16:15|0.13022
04:16:16|0.13022
04:16:17|0.13003
04:16:18|0.13003
04:16:19|0.13003
04:16:20|0.13003
04:16:21|0.13003
04:16:22|0.13003
04:16:23|0.13003
04:16:24|0.13003
04:16:25|0.13003
04:16:26|0.13003
04:16:27|0.13003
04:16:28|0.13003
04:16:29|0.13
04:16:30|0.13
04:16:31|0.13
04:16:32|0.13
04:16:33|0.13
04:16:35|0.13
04:16:35|0.13
04:16:36|0.13
04:16:37|0.13
04:16:38|0.13
04:16:39|0.13001
04:16:40|0.13001
04:16:41|0.13001
04:16:43|0.13001
04:16:45|0.13001
04:16:46|0.13001
04:16:47|0.13001
04:16:48|0.13001
04:16:50|0.13001
04:16:51|0.13001
04:16:52|0.13001
04:16:53|0.13001
04:16:54|0.13001
04:16:55|0.13001
04:16:56|0.13001
04:16:57|0.13001
04:16:58|0.13001
04:16:59|0.13001
04:17:00|0.13001
04:17:01|0.13001
04:17:02|0.13001
04:17:03|0.13001
04:17:04|0.13001
04:17:05|0.13001
04:17:06|0.13001
04:17:07|0.13001
04:17:09|0.12999
04:17:10|0.12999
04:17:10|0.12999
04:17:12|0.12999
04:17:13|0.12999
04:17:14|0.12999
04:17:15|0.12996
04:17:16|0.12991
04:17:17|0.12991
04:17:18|0.12991
04:17:19|0.12991
04:17:20|0.12991
04:17:21|0.12991
04:17:22|0.12991
04:17:23|0.12991
04:17:24|0.12991
04:17:25|0.12989
04:17:26|0.12989
04:17:27|0.12999
04:17:28|0.12999
04:17:29|0.12999
04:17:30|0.12999
04:17:31|0.12999
04:17:32|0.12999
04:17:33|0.12999
04:17:34|0.12999
04:17:35|0.12999
04:17:36|0.12999
04:17:37|0.12999
04:17:38|0.12999
04:17:39|0.12999
04:17:40|0.12999
04:17:41|0.12999
04:17:42|0.12999
04:17:44|0.12999
04:17:45|0.12999
04:17:46|0.12999
04:17:47|0.12999
04:17:49|0.12999
04:17:49|0.12999
04:17:50|0.12999
04:17:52|0.12999
04:17:53|0.12999
04:17:53|0.12999
04:17:55|0.12989
04:17:55|0.12996
04:17:57|0.12996
04:17:58|0.12996
04:17:59|0.12999
04:18:01|0.13007
04:18:02|0.13011
04:18:03|0.13011
04:18:03|0.13011
04:18:04|0.13011
04:18:07|0.12992
04:18:07|0.12992
04:18:09|0.12992
04:18:10|0.1301
04:18:11|0.13003
04:18:12|0.13003
04:18:14|0.13003
04:18:15|0.13003
04:18:15|0.13003
04:18:18|0.1298
04:18:18|0.1298
04:18:19|0.13003
04:18:20|0.13003
04:18:21|0.13003
04:18:22|0.13003
04:18:23|0.13003
04:18:24|0.13003
04:18:25|0.13003
04:18:27|0.13003
04:18:27|0.13003
04:18:28|0.13003
04:18:29|0.13003
04:18:30|0.13008
04:18:31|0.13008
04:18:32|0.13008
04:18:33|0.13008
04:18:34|0.13008
04:18:35|0.13008
04:18:37|0.13008
04:18:37|0.13008
04:18:38|0.13008
04:18:39|0.13008
04:18:40|0.13008
04:18:41|0.13008
04:18:42|0.13008
04:18:44|0.13008
04:18:46|0.13008
04:18:46|0.13008
04:18:48|0.13008
04:18:50|0.13008
04:18:50|0.13008
04:18:51|0.13008
04:18:53|0.13008
04:18:55|0.13008
04:18:55|0.13008
04:18:56|0.13008
04:18:57|0.13008
04:18:58|0.13008
04:18:59|0.13008
04:19:01|0.13008
04:19:01|0.13008
04:19:03|0.13008
04:19:04|0.13008
04:19:05|0.13008
04:19:06|0.13008
04:19:08|0.13008
04:19:09|0.13008
04:19:10|0.13008
04:19:11|0.13008
04:19:12|0.13008
04:19:13|0.13008
04:19:14|0.13008
04:19:15|0.13008
04:19:16|0.13008
04:19:17|0.12984
04:19:18|0.12999
04:19:19|0.12999
04:19:20|0.12999
04:19:22|0.12999
04:19:22|0.12999
04:19:23|0.12999
04:19:24|0.12999
04:19:25|0.12999
04:19:26|0.12999
04:19:27|0.12999
04:19:28|0.12999
04:19:29|0.12999
04:19:30|0.12999
04:19:31|0.12999
04:19:32|0.12999
04:19:33|0.12999
04:19:34|0.12999
04:19:35|0.12999
04:19:36|0.12999
04:19:37|0.12999
04:19:38|0.12995
04:19:39|0.12994
04:19:40|0.12994
04:19:41|0.12995
04:19:43|0.12995
04:19:43|0.12994
04:19:45|0.12994
04:19:46|0.12994
04:19:46|0.12994
04:19:49|0.12994
04:19:50|0.12994
04:19:51|0.12994
04:19:52|0.12996
04:19:53|0.12997
04:19:54|0.12999
04:19:55|0.12999
04:19:56|0.12999
04:19:57|0.12999
04:19:58|0.12998
04:20:00|0.12998
04:20:01|0.12998
04:20:03|0.12998
04:20:04|0.12999
04:20:05|0.12999
04:20:06|0.12999
04:20:07|0.12999
04:20:09|0.12999
04:20:10|0.12999
04:20:11|0.12999
04:20:11|0.12999
04:20:13|0.12999
04:20:14|0.12999
04:20:15|0.12999
04:20:15|0.12999
04:20:17|0.12985
04:20:18|0.12999
04:20:19|0.12999
04:20:20|0.12999
04:20:21|0.12999
04:20:22|0.12999
04:20:23|0.12999
04:20:24|0.12999
04:20:25|0.12999
04:20:26|0.12999
04:20:27|0.12999
04:20:28|0.12999
04:20:29|0.12999
04:20:30|0.12999
04:20:31|0.12999
04:20:32|0.12999
04:20:34|0.12999
04:20:35|0.12999
04:20:36|0.12999
04:20:36|0.12999
04:20:37|0.12999
04:20:38|0.12999
04:20:39|0.12999
04:20:40|0.12999
04:20:42|0.12999
04:20:44|0.12999
04:20:44|0.12999
04:20:45|0.12999
04:20:46|0.12999
04:20:47|0.12999
04:20:48|0.12999
04:20:49|0.12999
04:20:50|0.12999
04:20:52|0.12999
04:20:53|0.12999
04:20:54|0.12998
04:20:56|0.12998
04:20:56|0.12998
04:20:58|0.12998
04:20:59|0.12998
04:20:59|0.12998
04:21:00|0.12998
04:21:02|0.12998
04:21:03|0.12998
04:21:04|0.12998
04:21:05|0.12998
04:21:06|0.12998
04:21:08|0.12998
04:21:09|0.12998
04:21:10|0.12998
04:21:11|0.12998
04:21:12|0.13007
04:21:13|0.13007
04:21:14|0.13007
04:21:15|0.13007
04:21:15|0.13007
04:21:16|0.12999
04:21:18|0.12999
04:21:18|0.12999
04:21:20|0.12999
04:21:21|0.12999
04:21:21|0.12999
04:21:22|0.12999
04:21:24|0.12999
04:21:24|0.12999
04:21:26|0.12999
04:21:27|0.12999
04:21:27|0.12999
04:21:28|0.12999
04:21:29|0.12999
04:21:30|0.12999
04:21:31|0.12999
04:21:32|0.12999
04:21:33|0.12999
04:21:35|0.12999
04:21:36|0.12999
04:21:37|0.12999
04:21:38|0.12999
04:21:38|0.12999
04:21:40|0.12999
04:21:40|0.12999
04:21:42|0.12999
04:21:43|0.12999
04:21:45|0.12999
04:21:46|0.12999
04:21:47|0.12999
04:21:48|0.12999
04:21:49|0.12999
04:21:50|0.12999
04:21:51|0.13007
04:21:53|0.13007
04:21:53|0.13007
04:21:54|0.13007
04:21:56|0.13007
04:21:56|0.13007
04:21:58|0.13007
04:21:59|0.13008
04:22:00|0.13011
04:22:00|0.13011
04:22:02|0.13011
04:22:03|0.13024
04:22:04|0.13024
04:22:05|0.13008
04:22:06|0.13021
04:22:07|0.13021
04:22:08|0.13021
04:22:09|0.13021
04:22:10|0.13021
04:22:11|0.13023
04:22:12|0.13025
04:22:13|0.13025
04:22:14|0.13025
04:22:15|0.13025
04:22:17|0.13025
04:22:17|0.13007
04:22:20|0.13007
04:22:20|0.13007
04:22:21|0.13007
04:22:22|0.13007
04:22:23|0.13007
04:22:24|0.13007
04:22:25|0.13007
04:22:26|0.13007
04:22:27|0.13007
04:22:28|0.13007
04:22:29|0.13007
04:22:30|0.13007
04:22:31|0.13007
04:22:32|0.13007
04:22:33|0.13007
04:22:35|0.13007
04:22:35|0.13007
04:22:36|0.13007
04:22:37|0.13007
04:22:38|0.13007
04:22:39|0.13007
04:22:40|0.13007
04:22:41|0.13007
04:22:43|0.13007
04:22:44|0.13007
04:22:45|0.13007
04:22:46|0.13007
04:22:47|0.13007
04:22:48|0.13007
04:22:49|0.13007
04:22:50|0.13007
04:22:51|0.13007
04:22:52|0.13007
04:22:54|0.13007
04:22:55|0.13007
04:22:56|0.13007
04:22:57|0.13007
04:22:58|0.12995
04:23:00|0.12985
04:23:01|0.12985
04:23:01|0.12983
04:23:03|0.12983
04:23:04|0.12995
04:23:05|0.12995
04:23:06|0.12998
04:23:07|0.12998
04:23:08|0.12993
04:23:08|0.12993
04:23:10|0.12994
04:23:11|0.12979
04:23:11|0.1299
04:23:13|0.12975
04:23:14|0.12981
04:23:15|0.1296
04:23:16|0.1298
04:23:17|0.12977
04:23:18|0.12977
04:23:19|0.12977
04:23:20|0.12976
04:23:20|0.12976
04:23:22|0.12975
04:23:23|0.12976
04:23:24|0.12976
04:23:25|0.12981
04:23:26|0.12981
04:23:26|0.12981
04:23:28|0.12964
04:23:29|0.12964
04:23:29|0.12964
04:23:30|0.12964
04:23:32|0.12964
04:23:32|0.12964
04:23:33|0.12964
04:23:35|0.12964
04:23:35|0.12964
04:23:36|0.12964
04:23:38|0.12964
04:23:39|0.12964
04:23:40|0.12985
04:23:41|0.12985
04:23:42|0.12985
04:23:43|0.12985
04:23:44|0.12985
04:23:45|0.1299
04:23:47|0.1299
04:23:47|0.1299
04:23:50|0.12993
04:23:50|0.12984
04:23:51|0.12984
04:23:52|0.12984
04:23:53|0.12993
04:23:54|0.12983
04:23:55|0.12983
04:23:57|0.12983
04:23:57|0.12983
04:23:58|0.12983
04:23:59|0.12983
04:24:00|0.12983
04:24:01|0.12983
04:24:03|0.12983
04:24:04|0.12983
04:24:05|0.12983
04:24:06|0.12983
04:24:07|0.12993
04:24:08|0.12993
04:24:10|0.12993
04:24:11|0.12993
04:24:12|0.12993
04:24:13|0.12993
04:24:14|0.12993
04:24:15|0.12993
04:24:16|0.12993
04:24:17|0.12993
04:24:18|0.12993
04:24:19|0.12973
04:24:20|0.12973
04:24:21|0.12988
04:24:22|0.12988
04:24:23|0.12988
04:24:24|0.12988
04:24:25|0.12987
04:24:26|0.12987
04:24:27|0.12987
04:24:28|0.12987
04:24:29|0.12987
04:24:30|0.12987
04:24:31|0.12987
04:24:32|0.12987
04:24:33|0.12987
04:24:34|0.12987
04:24:35|0.12987
04:24:36|0.12987
04:24:37|0.12987
04:24:38|0.12989
04:24:39|0.12989
04:24:40|0.12989
04:24:41|0.12989
04:24:42|0.12996
04:24:43|0.12996
04:24:44|0.12996
04:24:45|0.12996
04:24:46|0.12996
04:24:47|0.12996
04:24:49|0.12996
04:24:50|0.12996
04:24:50|0.12996
04:24:53|0.12992
04:24:53|0.12996
04:24:54|0.12996
04:24:55|0.12996
04:24:56|0.12996
04:24:57|0.12996
04:24:58|0.12996
04:25:00|0.12996
04:25:01|0.12996
04:25:03|0.12996
04:25:04|0.12996
04:25:04|0.12996
04:25:05|0.12996
04:25:07|0.12996
04:25:08|0.12996
04:25:09|0.12996
04:25:11|0.12996
04:25:12|0.12996
04:25:14|0.12996
04:25:14|0.12996
04:25:15|0.12971
04:25:16|0.12971
04:25:17|0.12971
04:25:18|0.12971
04:25:19|0.12971
04:25:20|0.12971
04:25:21|0.12971
04:25:22|0.12997
04:25:24|0.12997
04:25:24|0.12997
04:25:26|0.12997
04:25:26|0.12997
04:25:27|0.12997
04:25:28|0.12997
04:25:29|0.12997
04:25:30|0.12997
04:25:31|0.1296
04:25:32|0.12955
04:25:33|0.12942
04:25:34|0.12942
04:25:35|0.12939
04:25:36|0.12939
04:25:37|0.12937
04:25:38|0.12937
04:25:39|0.12937
04:25:40|0.12937
04:25:41|0.12927
04:25:42|0.12919
04:25:43|0.12919
04:25:45|0.12899
04:25:46|0.12882
04:25:48|0.12883
04:25:49|0.12883
04:25:50|0.12893
04:25:51|0.12876
04:25:52|0.12902
04:25:53|0.12902
04:25:55|0.12909
04:25:55|0.12909
04:25:56|0.12906
04:25:57|0.12906
04:25:58|0.12906
04:25:59|0.12906
04:26:00|0.12907
04:26:01|0.12907
04:26:02|0.12906
04:26:04|0.12905
04:26:05|0.12907
04:26:06|0.12907
04:26:07|0.12907
04:26:08|0.12907
04:26:09|0.12883
04:26:10|0.12883
04:26:11|0.12903
04:26:12|0.12903
04:26:13|0.12904
04:26:14|0.12907
04:26:15|0.12906
04:26:16|0.12905
04:26:17|0.12906
04:26:18|0.12909
04:26:19|0.1292
04:26:20|0.1292
04:26:21|0.12922
04:26:22|0.12922
04:26:23|0.12922
04:26:24|0.12922
04:26:25|0.12922
04:26:26|0.12922
04:26:27|0.12919
04:26:28|0.12919
04:26:29|0.12919
04:26:30|0.12919
04:26:31|0.12919
04:26:32|0.12919
04:26:33|0.12919
04:26:34|0.12919
04:26:35|0.12919
04:26:36|0.12919
04:26:37|0.12919
04:26:38|0.12919
04:26:39|0.12922
04:26:40|0.12922
04:26:41|0.12922
04:26:42|0.12922
04:26:43|0.12922
04:26:44|0.12922
04:26:46|0.12922
04:26:46|0.12918
04:26:47|0.12918
04:26:49|0.12918
04:26:49|0.12919
04:26:51|0.12918
04:26:52|0.12918
04:26:53|0.12915
04:26:54|0.12915
04:26:55|0.12914
04:26:56|0.12914
04:26:57|0.12915
04:26:58|0.12915
04:26:59|0.12915
04:27:00|0.12915
04:27:01|0.12915
04:27:02|0.12915
04:27:04|0.12915
04:27:05|0.12915
04:27:06|0.12915
04:27:08|0.12915
04:27:08|0.12915
04:27:09|0.12915
04:27:10|0.12915
04:27:11|0.12915
04:27:12|0.12917
04:27:13|0.12917
04:27:14|0.12917
04:27:16|0.12917
04:27:16|0.12917
04:27:17|0.12917
04:27:18|0.12917
04:27:19|0.12917
04:27:21|0.12917
04:27:22|0.12917
04:27:22|0.12917
04:27:24|0.12917
04:27:24|0.12917
04:27:26|0.12917
04:27:27|0.12922
04:27:27|0.12922
04:27:28|0.12922
04:27:30|0.12922
04:27:31|0.12922
04:27:31|0.12922
04:27:32|0.12922
04:27:33|0.12922
04:27:34|0.12922
04:27:36|0.12922
04:27:37|0.12922
04:27:38|0.12922
04:27:39|0.12922
04:27:40|0.12922
04:27:41|0.12922
04:27:42|0.12922
04:27:43|0.12922
04:27:44|0.12922
04:27:45|0.12922
04:27:47|0.12922
04:27:49|0.12922
04:27:50|0.12938
04:27:51|0.12943
04:27:52|0.12953
04:27:53|0.12924
04:27:54|0.12949
04:27:55|0.12949
04:27:57|0.12952
04:27:58|0.12952
04:28:00|0.1295
04:28:02|0.1295
04:28:03|0.12957
04:28:03|0.12957
04:28:04|0.12957
04:28:05|0.12969
04:28:06|0.12969
04:28:07|0.1297
04:28:08|0.12941
04:28:09|0.12961
04:28:10|0.12961
04:28:11|0.12965
04:28:12|0.12965
04:28:14|0.12965
04:28:14|0.12965
04:28:16|0.12937
04:28:16|0.12937
04:28:18|0.12942
04:28:18|0.12944
04:28:19|0.12967
04:28:20|0.12967
04:28:21|0.12967
04:28:22|0.12967
04:28:23|0.12967
04:28:24|0.12967
04:28:25|0.12963
04:28:27|0.12963
04:28:27|0.12937
04:28:28|0.12937
04:28:29|0.12923
04:28:30|0.12923
04:28:32|0.12947
04:28:32|0.12947
04:28:33|0.12947
04:28:34|0.12947
04:28:35|0.1295
04:28:37|0.1295
04:28:37|0.12949
04:28:38|0.12949
04:28:39|0.12949
04:28:40|0.12957
04:28:41|0.12957
04:28:42|0.12964
04:28:43|0.12964
04:28:44|0.12964
04:28:45|0.12964
04:28:47|0.1298
04:28:49|0.12975
04:28:50|0.12975
04:28:51|0.12979
04:28:53|0.12958
04:28:53|0.12979
04:28:56|0.12979
04:28:56|0.12979
04:28:57|0.12979
04:28:59|0.12979
04:29:00|0.12979
04:29:01|0.12979
04:29:02|0.12979
04:29:04|0.12979
04:29:05|0.12979
04:29:07|0.12979
04:29:08|0.12992
04:29:09|0.12992
04:29:10|0.12992
04:29:11|0.12994
04:29:12|0.12994
04:29:13|0.12994
04:29:14|0.12994
04:29:15|0.12994
04:29:17|0.12994
04:29:18|0.12993
04:29:19|0.12993
04:29:20|0.12993
04:29:21|0.12993
04:29:22|0.12993
04:29:22|0.12993
04:29:24|0.12993
04:29:25|0.12987
04:29:26|0.12986
04:29:27|0.12986
04:29:28|0.12986
04:29:29|0.12986
04:29:30|0.12986
04:29:31|0.12986
04:29:32|0.12986
04:29:33|0.12986
04:29:34|0.12986
04:29:34|0.12986
04:29:36|0.12986
04:29:37|0.12986
04:29:38|0.12986
04:29:39|0.12986
04:29:40|0.12986
04:29:40|0.12986
04:29:41|0.12986
04:29:43|0.12986
04:29:44|0.12986
04:29:44|0.12986
04:29:46|0.12986
04:29:46|0.12986
04:29:48|0.12986
04:29:49|0.12986
04:29:51|0.12986
04:29:52|0.12986
04:29:53|0.12986
04:29:53|0.12986
04:29:54|0.12986
04:29:56|0.12986
04:29:56|0.12986
04:29:57|0.12986
04:29:59|0.12986
04:29:59|0.12986
04:30:02|0.12986
04:30:03|0.12986
04:30:04|0.12986
04:30:05|0.12986
04:30:06|0.12986
04:30:07|0.12986
04:30:08|0.12986
04:30:10|0.12987
04:30:10|0.12987
04:30:11|0.12987
04:30:12|0.12987
04:30:13|0.12987
04:30:14|0.12987
04:30:15|0.12987
04:30:16|0.12987
04:30:18|0.12987
04:30:18|0.12987
04:30:20|0.12987
04:30:20|0.12987
04:30:21|0.12987
04:30:22|0.12987
04:30:23|0.12987
04:30:24|0.12987
04:30:26|0.12987
04:30:26|0.12987
04:30:27|0.12987
04:30:28|0.12987
04:30:29|0.12987
04:30:30|0.12987
04:30:31|0.12986
04:30:32|0.12986
04:30:33|0.12986
04:30:34|0.12986
04:30:35|0.12986
04:30:36|0.12986
04:30:37|0.12986
04:30:38|0.12986
04:30:39|0.12986
04:30:40|0.12986
04:30:41|0.12986
04:30:42|0.12986
04:30:43|0.12986
04:30:44|0.12986
04:30:45|0.12986
04:30:46|0.12986
04:30:47|0.12986
04:30:49|0.12986
04:30:51|0.12986
04:30:52|0.12986
04:30:53|0.12986
04:30:55|0.12986
04:30:55|0.12986
04:30:57|0.12986
04:30:57|0.12986
04:30:58|0.12986
04:31:00|0.12987
04:31:02|0.12987
04:31:02|0.12987
04:31:03|0.12987
04:31:04|0.12987
04:31:05|0.12987
04:31:06|0.12987
04:31:07|0.12987
04:31:09|0.12987
04:31:10|0.12987
04:31:11|0.12988
04:31:12|0.12994
04:31:13|0.12994
04:31:13|0.12994
04:31:15|0.12994
04:31:16|0.12994
04:31:17|0.12994
04:31:18|0.12994
04:31:19|0.12994
04:31:20|0.12993
04:31:21|0.12994
04:31:22|0.12993
04:31:23|0.12993
04:31:24|0.12998
04:31:25|0.12998
04:31:26|0.12998
04:31:27|0.12998
04:31:28|0.12998
04:31:29|0.12998
04:31:30|0.12998
04:31:31|0.12998
04:31:32|0.12998
04:31:33|0.12998
04:31:34|0.12998
04:31:35|0.12998
04:31:36|0.12998
04:31:37|0.12998
04:31:38|0.12998
04:31:39|0.12998
04:31:40|0.12998
04:31:41|0.12998
04:31:42|0.12998
04:31:43|0.12998
04:31:44|0.12998
04:31:45|0.12998
04:31:46|0.12998
04:31:47|0.12998
04:31:48|0.12998
04:31:49|0.12998
04:31:50|0.12998
04:31:52|0.12998
04:31:54|0.12998
04:31:54|0.12998
04:31:55|0.12998
04:31:56|0.12998
04:31:57|0.12998
04:31:59|0.12998
04:31:59|0.12998
04:32:00|0.12998
04:32:02|0.12998
04:32:03|0.12998
04:32:04|0.12998
04:32:05|0.12998
04:32:06|0.12998
04:32:07|0.12998
04:32:08|0.12998
04:32:09|0.12998
04:32:10|0.12998
04:32:11|0.12998
04:32:12|0.12998
04:32:14|0.12998
04:32:15|0.12998
04:32:16|0.12998
04:32:17|0.12998
04:32:18|0.12998
04:32:19|0.12998
04:32:20|0.12998
04:32:21|0.12998
04:32:22|0.12998
04:32:23|0.12998
04:32:24|0.12998
04:32:25|0.13
04:32:26|0.13
04:32:27|0.13
04:32:28|0.13
04:32:29|0.13
04:32:30|0.13
04:32:31|0.13
04:32:33|0.12992
04:32:33|0.12992
04:32:34|0.12992
04:32:35|0.12992
04:32:37|0.12992
04:32:37|0.12992
04:32:38|0.12992
04:32:39|0.12992
04:32:41|0.12992
04:32:42|0.12992
04:32:42|0.12992
04:32:43|0.12999
04:32:44|0.12999
04:32:45|0.12999
04:32:46|0.12999
04:32:47|0.12999
04:32:48|0.12999
04:32:49|0.12999
04:32:51|0.12999
04:32:53|0.13003
04:32:54|0.13001
04:32:55|0.13001
04:32:56|0.13001
04:32:58|0.13001
04:32:58|0.13001
04:33:00|0.13
04:33:01|0.13003
04:33:02|0.13001
04:33:03|0.1299
04:33:05|0.13001
04:33:06|0.13001
04:33:07|0.13001
04:33:07|0.13001
04:33:09|0.13001
04:33:09|0.12998
04:33:11|0.12998
04:33:12|0.12997
04:33:12|0.12997
04:33:14|0.12997
04:33:14|0.12997
04:33:16|0.12997
04:33:17|0.12997
04:33:18|0.12997
04:33:18|0.12997
04:33:19|0.12997
04:33:20|0.12997
04:33:22|0.12997
04:33:22|0.12997
04:33:24|0.12997
04:33:25|0.12997
04:33:26|0.12997
04:33:27|0.12997
04:33:28|0.12997
04:33:29|0.12997
04:33:29|0.12997
04:33:30|0.12997
04:33:32|0.12997
04:33:33|0.12997
04:33:33|0.12997
04:33:34|0.12997
04:33:35|0.12997
04:33:37|0.12997
04:33:38|0.12997
04:33:38|0.12997
04:33:39|0.12997
04:33:40|0.12997
04:33:41|0.12979
04:33:42|0.12997
04:33:44|0.12997
04:33:45|0.12997
04:33:46|0.12997
04:33:47|0.12997
04:33:47|0.12998
04:33:49|0.12998
04:33:50|0.12998
04:33:50|0.12998
04:33:51|0.12998
04:33:54|0.12998
04:33:55|0.12998
04:33:57|0.12998
04:33:58|0.12998
04:33:59|0.12998
04:34:00|0.12998
04:34:00|0.12998
04:34:02|0.12999
04:34:05|0.12999
04:34:07|0.12999
04:34:08|0.12999
04:34:09|0.12999
04:34:09|0.12999
04:34:11|0.12999
04:34:12|0.12999
04:34:13|0.12999
04:34:14|0.12999
04:34:14|0.12977
04:34:16|0.12998
04:34:16|0.12998
04:34:18|0.12998
04:34:19|0.12999
04:34:19|0.12999
04:34:21|0.12999
04:34:21|0.12999
04:34:23|0.12992
04:34:23|0.12992
04:34:25|0.12992
04:34:26|0.12992
04:34:26|0.12992
04:34:28|0.12992
04:34:29|0.12992
04:34:29|0.12992
04:34:30|0.12992
04:34:31|0.12992
04:34:33|0.12992
04:34:33|0.12992
04:34:35|0.12992
04:34:35|0.1301
04:34:37|0.1301
04:34:37|0.1301
04:34:39|0.1301
04:34:40|0.1301
04:34:40|0.13007
04:34:41|0.13007
04:34:42|0.13007
04:34:43|0.13007
04:34:44|0.13009
04:34:45|0.13009
04:34:47|0.13007
04:34:48|0.13007
04:34:49|0.13007
04:34:49|0.13007
04:34:51|0.13007
04:34:51|0.13007
04:34:53|0.13009
04:34:55|0.13009
04:34:56|0.13009
04:34:58|0.13009
04:34:59|0.13009
04:35:00|0.13009
04:35:01|0.13009
04:35:03|0.13009
04:35:04|0.13009
04:35:05|0.13009
04:35:06|0.13009
04:35:07|0.13009
04:35:08|0.13009
04:35:09|0.13009
04:35:10|0.13009
04:35:11|0.13009
04:35:11|0.13009
04:35:14|0.13009
04:35:15|0.13009
04:35:15|0.13009
04:35:17|0.13009
04:35:17|0.13009
04:35:18|0.12999
04:35:19|0.12999
04:35:21|0.12997
04:35:22|0.12997
04:35:22|0.12977
04:35:24|0.12977
04:35:24|0.12999
04:35:26|0.12999
04:35:27|0.12999
04:35:27|0.12999
04:35:29|0.12999
04:35:30|0.12999
04:35:30|0.12999
04:35:32|0.12999
04:35:33|0.12999
04:35:34|0.12999
04:35:34|0.12999
04:35:35|0.12999
04:35:37|0.12988
04:35:37|0.12999
04:35:39|0.12999
04:35:40|0.12999
04:35:41|0.12999
04:35:41|0.12999
04:35:43|0.12999
04:35:44|0.12998
04:35:44|0.12999
04:35:45|0.12998
04:35:47|0.12998
04:35:47|0.12998
04:35:48|0.12998
04:35:50|0.12998
04:35:51|0.12998
04:35:51|0.12998
04:35:52|0.12998
04:35:54|0.12998
04:35:56|0.12998
04:35:57|0.12998
04:35:58|0.12998
04:35:59|0.12998
04:36:00|0.12998
04:36:01|0.12998
04:36:03|0.12998
04:36:04|0.12998
04:36:05|0.12998
04:36:06|0.12998
04:36:07|0.12998
04:36:08|0.12997
04:36:10|0.12999
04:36:11|0.12998
04:36:12|0.12998
04:36:13|0.12999
04:36:14|0.12999
04:36:15|0.12998
04:36:16|0.12998
04:36:18|0.12998
04:36:18|0.12983
04:36:19|0.12983
04:36:20|0.12983
04:36:21|0.12998
04:36:22|0.12998
04:36:23|0.12998
04:36:24|0.12998
04:36:25|0.12998
04:36:26|0.12998
04:36:27|0.12998
04:36:28|0.12998
04:36:29|0.12998
04:36:30|0.12998
04:36:31|0.12998
04:36:32|0.12998
04:36:34|0.12988
04:36:34|0.12988
04:36:36|0.12988
04:36:37|0.12988
04:36:37|0.12988
04:36:39|0.12988
04:36:40|0.12988
04:36:41|0.12988
04:36:42|0.12996
04:36:43|0.12996
04:36:44|0.12996
04:36:44|0.12998
04:36:46|0.12998
04:36:47|0.12998
04:36:47|0.12998
04:36:49|0.12998
04:36:49|0.12998
04:36:51|0.12992
04:36:51|0.12992
04:36:53|0.12992
04:36:54|0.12992
04:36:55|0.12992
04:36:56|0.12992
04:36:58|0.12992
04:36:59|0.12991
04:37:00|0.12991
04:37:01|0.12991
04:37:02|0.12991
04:37:04|0.12991
04:37:04|0.12991
04:37:05|0.12991
04:37:07|0.12991
04:37:08|0.12991
04:37:09|0.12991
04:37:09|0.12991
04:37:11|0.12991
04:37:12|0.12991
04:37:13|0.12991
04:37:14|0.12991
04:37:15|0.12982
04:37:16|0.12982
04:37:17|0.12982
04:37:17|0.12991
04:37:19|0.12997
04:37:20|0.12997
04:37:21|0.12988
04:37:22|0.12988
04:37:23|0.12988
04:37:24|0.12988
04:37:26|0.12988
04:37:26|0.12988
04:37:28|0.12988
04:37:29|0.12988
04:37:30|0.12988
04:37:31|0.12988
04:37:32|0.12988
04:37:34|0.12988
04:37:34|0.12999
04:37:35|0.12999
04:37:36|0.12999
04:37:37|0.12999
04:37:38|0.12999
04:37:39|0.12999
04:37:41|0.12999
04:37:41|0.12999
04:37:42|0.12999
04:37:43|0.12999
04:37:44|0.12999
04:37:45|0.12999
04:37:46|0.12999
04:37:48|0.12999
04:37:49|0.12999
04:37:50|0.12999
04:37:51|0.12999
04:37:51|0.12999
04:37:52|0.12999
04:37:54|0.12999
04:37:54|0.12999
04:37:56|0.12999
04:37:57|0.12999
04:37:59|0.12999
04:38:01|0.13001
04:38:02|0.13001
04:38:03|0.13001
04:38:04|0.13001
04:38:06|0.13001
04:38:06|0.13001
04:38:08|0.13001
04:38:09|0.13001
04:38:10|0.13001
04:38:11|0.13001
04:38:12|0.13005
04:38:13|0.13005
04:38:13|0.13005
04:38:14|0.13001
04:38:17|0.13001
04:38:17|0.13001
04:38:19|0.12998
04:38:20|0.12998
04:38:21|0.12998
04:38:22|0.12998
04:38:23|0.12998
04:38:24|0.12998
04:38:25|0.12998
04:38:26|0.13005
04:38:27|0.13005
04:38:28|0.13005
04:38:29|0.13005
04:38:30|0.13005
04:38:31|0.13005
04:38:32|0.13005
04:38:33|0.13005
04:38:34|0.13005
04:38:35|0.13005
04:38:36|0.13005
04:38:37|0.13005
04:38:38|0.13005
04:38:40|0.13005
04:38:40|0.13005
04:38:41|0.13005
04:38:43|0.13005
04:38:44|0.13005
04:38:45|0.12998
04:38:46|0.12998
04:38:47|0.12998
04:38:48|0.12998
04:38:49|0.12998
04:38:50|0.12998
04:38:51|0.12998
04:38:52|0.12998
04:38:53|0.12998
04:38:54|0.12998
04:38:55|0.12998
04:38:56|0.12998
04:38:58|0.12998
04:39:00|0.12998
04:39:00|0.12998
04:39:02|0.12998
04:39:03|0.12998
04:39:05|0.12998
04:39:06|0.12998
04:39:07|0.12998
04:39:07|0.12998
04:39:09|0.12998
04:39:10|0.12998
04:39:11|0.12998
04:39:12|0.12998
04:39:12|0.12998
04:39:13|0.12998
04:39:15|0.12998
04:39:16|0.12998
04:39:17|0.12998
04:39:18|0.12998
04:39:19|0.12998
04:39:20|0.12998
04:39:21|0.12998
04:39:21|0.12998
04:39:23|0.12998
04:39:24|0.12998
04:39:25|0.12998
04:39:26|0.12998
04:39:27|0.12998
04:39:28|0.12998
04:39:29|0.12999
04:39:30|0.12999
04:39:30|0.12999
04:39:32|0.12997
04:39:32|0.12997
04:39:34|0.12997
04:39:35|0.13001
04:39:36|0.13001
04:39:36|0.13001
04:39:38|0.13001
04:39:39|0.13001
04:39:40|0.13001
04:39:40|0.13001
04:39:42|0.13001
04:39:43|0.13003
04:39:43|0.13003
04:39:45|0.13003
04:39:45|0.13007
04:39:47|0.13007
04:39:48|0.13007
04:39:48|0.13007
04:39:50|0.13009
04:39:51|0.12999
04:39:52|0.12999
04:39:52|0.12999
04:39:54|0.12999
04:39:55|0.12999
04:39:56|0.12999
04:39:57|0.12999
04:39:58|0.12999
04:40:00|0.12999
04:40:01|0.12999
04:40:03|0.12999
04:40:04|0.12999
04:40:05|0.12999
04:40:06|0.12999
04:40:07|0.12999
04:40:08|0.12999
04:40:09|0.12999
04:40:10|0.12999
04:40:11|0.12999
04:40:12|0.12999
04:40:13|0.12999
04:40:14|0.12999
04:40:15|0.12999
04:40:16|0.13002
04:40:17|0.12997
04:40:18|0.12997
04:40:19|0.12997
04:40:20|0.12997
04:40:21|0.12997
04:40:22|0.12997
04:40:23|0.12997
04:40:24|0.12997
04:40:25|0.12983
04:40:26|0.12983
04:40:27|0.12983
04:40:28|0.12983
04:40:29|0.1301
04:40:30|0.1301
04:40:31|0.1301
04:40:32|0.1301
04:40:33|0.1301
04:40:34|0.1301
04:40:35|0.1301
04:40:36|0.1301
04:40:37|0.1301
04:40:38|0.1301
04:40:39|0.1301
04:40:40|0.1301
04:40:41|0.1301
04:40:42|0.1301
04:40:43|0.1301
04:40:44|0.1301
04:40:45|0.1301
04:40:46|0.1301
04:40:47|0.1301
04:40:48|0.1301
04:40:49|0.1301
04:40:50|0.1301
04:40:51|0.1301
04:40:52|0.1301
04:40:53|0.1301
04:40:54|0.1301
04:40:55|0.1301
04:40:56|0.1301
04:40:57|0.1301
04:40:58|0.1301
04:41:00|0.1301
04:41:02|0.1301
04:41:02|0.1301
04:41:04|0.1301
04:41:05|0.1301
04:41:06|0.1301
04:41:06|0.1301
04:41:07|0.1301
04:41:09|0.1301
04:41:10|0.1301
04:41:11|0.1301
04:41:12|0.1301
04:41:13|0.1301
04:41:14|0.13008
04:41:15|0.13008
04:41:16|0.13011
04:41:17|0.13011
04:41:18|0.13011
04:41:19|0.13011
04:41:20|0.13011
04:41:21|0.13011
04:41:22|0.12994
04:41:23|0.12994
04:41:24|0.12994
04:41:25|0.12994
04:41:26|0.12994
04:41:27|0.12994
04:41:28|0.1301
04:41:29|0.1301
04:41:30|0.1301
04:41:31|0.1301
04:41:32|0.1301
04:41:33|0.1301
04:41:34|0.1301
04:41:34|0.1301
04:41:36|0.1301
04:41:36|0.1301
04:41:38|0.1301
04:41:38|0.1301
04:41:39|0.1301
04:41:40|0.1301
04:41:42|0.1301
04:41:43|0.1301
04:41:44|0.1301
04:41:45|0.1301
04:41:45|0.1301
04:41:47|0.1301
04:41:47|0.1301
04:41:49|0.1301
04:41:50|0.1301
04:41:51|0.1301
04:41:51|0.1301
04:41:53|0.1301
04:41:53|0.1301
04:41:54|0.1301
04:41:56|0.1301
04:41:57|0.1301
04:41:58|0.1301
04:41:59|0.1301
04:41:59|0.1301
04:42:02|0.1301
04:42:03|0.1301
04:42:04|0.1301
04:42:06|0.1301
04:42:07|0.1301
04:42:09|0.1301
04:42:11|0.1301
04:42:11|0.1301
04:42:13|0.1301
04:42:14|0.1301
04:42:15|0.12984
04:42:16|0.12984
04:42:17|0.12984
04:42:19|0.12984
04:42:20|0.12984
04:42:21|0.13007
04:42:22|0.12988
04:42:23|0.12987
04:42:23|0.12987
04:42:25|0.12986
04:42:26|0.12986
04:42:27|0.12986
04:42:28|0.12986
04:42:29|0.12995
04:42:29|0.12995
04:42:31|0.12995
04:42:32|0.12995
04:42:33|0.12999
04:42:34|0.12999
04:42:35|0.12999
04:42:36|0.12999
04:42:37|0.12999
04:42:38|0.12999
04:42:39|0.12999
04:42:40|0.12999
04:42:41|0.12999
04:42:42|0.12999
04:42:43|0.12999
04:42:44|0.13005
04:42:44|0.13005
04:42:45|0.13005
04:42:47|0.13005
04:42:48|0.13005
04:42:48|0.1299
04:42:50|0.13005
04:42:51|0.12998
04:42:52|0.12998
04:42:53|0.12998
04:42:54|0.12998
04:42:55|0.12996
04:42:56|0.12996
04:42:56|0.12994
04:42:57|0.12994
04:42:59|0.12994
04:42:59|0.12994
04:43:02|0.12997
04:43:04|0.12997
04:43:05|0.12984
04:43:07|0.12997
04:43:08|0.12997
04:43:10|0.12997
04:43:10|0.12997
04:43:11|0.12997
04:43:13|0.12997
04:43:13|0.12995
04:43:14|0.12995
04:43:15|0.12995
04:43:16|0.12995
04:43:17|0.12995
04:43:18|0.12994
04:43:19|0.12994
04:43:21|0.12994
04:43:21|0.12997
04:43:22|0.12997
04:43:23|0.12997
04:43:24|0.12996
04:43:25|0.12996
04:43:26|0.12996
04:43:27|0.12996
04:43:28|0.12996
04:43:30|0.12988
04:43:30|0.12988
04:43:31|0.12988
04:43:32|0.12988
04:43:33|0.12988
04:43:34|0.12988
04:43:35|0.12988
04:43:36|0.12988
04:43:37|0.12988
04:43:38|0.12988
04:43:39|0.12983
04:43:40|0.12983
04:43:41|0.12983
04:43:42|0.13
04:43:43|0.13
04:43:45|0.13
04:43:45|0.13
04:43:46|0.13
04:43:47|0.13
04:43:48|0.12993
04:43:49|0.12993
04:43:50|0.12993
04:43:52|0.12993
04:43:53|0.12993
04:43:53|0.12993
04:43:54|0.12993
04:43:55|0.12993
04:43:56|0.12993
04:43:57|0.12993
04:43:58|0.12993
04:43:59|0.12993
04:44:00|0.12993
04:44:03|0.13005
04:44:04|0.13005
04:44:05|0.13005
04:44:07|0.13005
04:44:07|0.13005
04:44:09|0.13005
04:44:09|0.13005
04:44:10|0.13005
04:44:11|0.13005
04:44:12|0.13005
04:44:13|0.13005
04:44:14|0.13005
04:44:15|0.13005
04:44:16|0.13005
04:44:17|0.13005
04:44:18|0.13005
04:44:19|0.12999
04:44:20|0.12999
04:44:21|0.12999
04:44:23|0.12999
04:44:24|0.12999
04:44:25|0.12999
04:44:26|0.12999
04:44:27|0.12999
04:44:28|0.12999
04:44:29|0.12999
04:44:30|0.12999
04:44:31|0.12999
04:44:32|0.12999
04:44:33|0.12999
04:44:34|0.12999
04:44:35|0.12999
04:44:36|0.12999
04:44:37|0.12999
04:44:38|0.12999
04:44:39|0.12999
04:44:40|0.12999
04:44:41|0.12999
04:44:42|0.12999
04:44:43|0.12999
04:44:44|0.12999
04:44:45|0.12999
04:44:46|0.12999
04:44:47|0.12999
04:44:48|0.12999
04:44:49|0.12999
04:44:50|0.12999
04:44:51|0.12999
04:44:52|0.12998
04:44:53|0.12998
04:44:54|0.12998
04:44:55|0.12998
04:44:56|0.12998
04:44:57|0.12998
04:44:58|0.12998
04:44:59|0.12998
04:45:00|0.12998
04:45:01|0.12998
04:45:03|0.12998
04:45:04|0.12998
04:45:06|0.12998
04:45:07|0.12998
04:45:07|0.12998
04:45:09|0.12998
04:45:09|0.12983
04:45:11|0.12983
04:45:12|0.12983
04:45:13|0.12983
04:45:13|0.12999
04:45:14|0.12999
04:45:15|0.12999
04:45:17|0.12999
04:45:18|0.12999
04:45:19|0.12999
04:45:20|0.12999
04:45:21|0.1301
04:45:22|0.1301
04:45:23|0.1301
04:45:24|0.12998
04:45:25|0.12996
04:45:25|0.12996
04:45:27|0.12996
04:45:27|0.12996
04:45:29|0.12996
04:45:30|0.12996
04:45:31|0.12996
04:45:32|0.12996
04:45:33|0.12996
04:45:33|0.12996
04:45:35|0.12996
04:45:35|0.12996
04:45:37|0.12996
04:45:38|0.12996
04:45:38|0.12996
04:45:40|0.13064
04:45:40|0.13032
04:45:41|0.13032
04:45:43|0.13032
04:45:43|0.13032
04:45:45|0.13032
04:45:46|0.13032
04:45:47|0.13032
04:45:48|0.13032
04:45:48|0.13032
04:45:49|0.13046
04:45:51|0.13046
04:45:51|0.13046
04:45:52|0.13046
04:45:53|0.13046
04:45:55|0.13046
04:45:55|0.13046
04:45:56|0.13046
04:45:57|0.13046
04:45:58|0.13046
04:45:59|0.13046
04:46:00|0.13046
04:46:01|0.13046
04:46:03|0.13046
04:46:05|0.13046
04:46:05|0.1304
04:46:07|0.1304
04:46:08|0.1304
04:46:10|0.1304
04:46:11|0.1304
04:46:12|0.1304
04:46:13|0.1304
04:46:14|0.1304
04:46:16|0.1304
04:46:17|0.1304
04:46:18|0.1304
04:46:19|0.1304
04:46:20|0.1304
04:46:21|0.1304
04:46:22|0.1304
04:46:23|0.1304
04:46:24|0.13003
04:46:25|0.13003
04:46:26|0.13003
04:46:27|0.13003
04:46:28|0.13003
04:46:29|0.13003
04:46:30|0.13002
04:46:32|0.12981
04:46:32|0.1299
04:46:33|0.12967
04:46:34|0.12987
04:46:35|0.12987
04:46:37|0.12981
04:46:38|0.12981
04:46:38|0.12975
04:46:40|0.12975
04:46:40|0.12972
04:46:42|0.12972
04:46:42|0.1298
04:46:44|0.1298
04:46:45|0.1298
04:46:46|0.1298
04:46:46|0.1298
04:46:47|0.1298
04:46:48|0.12988
04:46:49|0.12988
04:46:50|0.13015
04:46:52|0.13015
04:46:53|0.13015
04:46:53|0.13015
04:46:55|0.13015
04:46:55|0.13015
04:46:57|0.13015
04:46:58|0.13015
04:46:58|0.13015
04:46:59|0.13015
04:47:00|0.13015
04:47:02|0.13015
04:47:03|0.13015
04:47:04|0.13015
04:47:05|0.13015
04:47:06|0.13015
04:47:07|0.13003
04:47:08|0.13003
04:47:10|0.13003
04:47:11|0.13003
04:47:12|0.13003
04:47:13|0.12999
04:47:14|0.12999
04:47:15|0.12999
04:47:16|0.12999
04:47:17|0.12999
04:47:18|0.12998
04:47:19|0.12998
04:47:20|0.12998
04:47:21|0.12998
04:47:22|0.12998
04:47:23|0.12975
04:47:25|0.12998
04:47:26|0.12998
04:47:27|0.12998
04:47:28|0.12998
04:47:28|0.12998
04:47:29|0.12998
04:47:31|0.12998
04:47:32|0.13009
04:47:33|0.13009
04:47:33|0.13009
04:47:35|0.13009
04:47:36|0.13009
04:47:37|0.13009
04:47:38|0.13009
04:47:39|0.13009
04:47:40|0.13009
04:47:41|0.13009
04:47:42|0.13009
04:47:43|0.13009
04:47:44|0.13009
04:47:45|0.13009
04:47:46|0.13009
04:47:47|0.13009
04:47:48|0.13009
04:47:49|0.13009
04:47:50|0.13009
04:47:51|0.13009
04:47:52|0.13009
04:47:53|0.12998
04:47:54|0.12998
04:47:55|0.12998
04:47:56|0.12998
04:47:57|0.12998
04:47:58|0.12998
04:47:59|0.12998
04:48:00|0.12998
04:48:01|0.12998
04:48:02|0.12998
04:48:03|0.12998
04:48:04|0.12998
04:48:05|0.12998
04:48:07|0.12998
04:48:08|0.12998
04:48:09|0.12998
04:48:10|0.12991
04:48:12|0.12991
04:48:14|0.12991
04:48:14|0.12991
04:48:15|0.12991
04:48:16|0.12991
04:48:17|0.12991
04:48:18|0.12991
04:48:19|0.12991
04:48:20|0.12991
04:48:21|0.12985
04:48:22|0.12985
04:48:23|0.12985
04:48:24|0.13002
04:48:26|0.13002
04:48:26|0.13002
04:48:27|0.13002
04:48:28|0.13002
04:48:29|0.13002
04:48:31|0.13002
04:48:32|0.13002
04:48:33|0.13002
04:48:34|0.13002
04:48:35|0.13002
04:48:36|0.13002
04:48:37|0.13
04:48:38|0.13
04:48:39|0.13
04:48:40|0.13
04:48:41|0.13
04:48:42|0.13
04:48:43|0.13
04:48:44|0.13
04:48:45|0.13
04:48:46|0.13
04:48:47|0.12986
04:48:48|0.12986
04:48:49|0.12986
04:48:51|0.12996
04:48:52|0.12996
04:48:52|0.12992
04:48:54|0.12992
04:48:54|0.12992
04:48:55|0.12996
04:48:56|0.12991
04:48:58|0.1299
04:48:59|0.1299
04:49:00|0.13
04:49:01|0.13009
04:49:02|0.13009
04:49:03|0.13009
04:49:04|0.13009
04:49:05|0.13051
04:49:06|0.13055
04:49:07|0.13026
04:49:09|0.13026
04:49:10|0.13026
04:49:12|0.13026
04:49:13|0.13055
04:49:13|0.13055
04:49:14|0.13064
04:49:15|0.13064
04:49:16|0.13064
04:49:18|0.13064
04:49:19|0.13064
04:49:20|0.13065
04:49:20|0.13052
04:49:22|0.13052
04:49:23|0.13052
04:49:24|0.13052
04:49:25|0.13052
04:49:26|0.13042
04:49:27|0.13042
04:49:28|0.13042
04:49:29|0.13042
04:49:29|0.13042
04:49:30|0.13042
04:49:31|0.13042
04:49:33|0.13042
04:49:34|0.13042
04:49:35|0.13042
04:49:36|0.1306
04:49:36|0.13057
04:49:37|0.13057
04:49:39|0.13057
04:49:39|0.13057
04:49:41|0.13057
04:49:41|0.13057
04:49:42|0.13057
04:49:43|0.13057
04:49:45|0.13057
04:49:45|0.13057
04:49:47|0.13057
04:49:48|0.13057
04:49:49|0.13057
04:49:49|0.13057
04:49:51|0.13057
04:49:51|0.13056
04:49:53|0.13056
04:49:53|0.13053
04:49:55|0.13053
04:49:56|0.13053
04:49:57|0.13053
04:49:57|0.13053
04:49:58|0.13056
04:49:59|0.13056
04:50:01|0.13056
04:50:02|0.13056
04:50:03|0.13056
04:50:04|0.13056
04:50:05|0.1305
04:50:06|0.1305
04:50:07|0.1305
04:50:09|0.1305
04:50:09|0.1305
04:50:11|0.1305
04:50:11|0.1305
04:50:13|0.1305
04:50:14|0.1305
04:50:15|0.1305
04:50:15|0.1305
04:50:17|0.1305
04:50:18|0.13048
04:50:19|0.13048
04:50:19|0.13048
04:50:21|0.13048
04:50:22|0.13048
04:50:23|0.13048
04:50:24|0.13048
04:50:25|0.13048
04:50:26|0.13048
04:50:27|0.13048
04:50:27|0.13048
04:50:28|0.13048
04:50:30|0.13048
04:50:31|0.13048
04:50:32|0.13048
04:50:33|0.13048
04:50:34|0.13048
04:50:34|0.13048
04:50:36|0.13048
04:50:37|0.13048
04:50:38|0.13048
04:50:39|0.13048
04:50:39|0.13048
04:50:41|0.13048
04:50:42|0.13052
04:50:42|0.13052
04:50:43|0.13052
04:50:45|0.13052
04:50:46|0.13052
04:50:47|0.13052
04:50:48|0.13052
04:50:49|0.13052
04:50:50|0.13078
04:50:51|0.13078
04:50:52|0.13097
04:50:52|0.13097
04:50:53|0.131
04:50:54|0.13104
04:50:55|0.13102
04:50:56|0.13111
04:50:57|0.13111
04:50:59|0.13102
04:51:00|0.13112
04:51:01|0.13112
04:51:02|0.13112
04:51:03|0.13124
04:51:04|0.13112
04:51:04|0.13109
04:51:06|0.13109
04:51:07|0.13109
04:51:07|0.13109
04:51:10|0.13109
04:51:10|0.13109
04:51:11|0.13109
04:51:13|0.13109
04:51:14|0.13117
04:51:15|0.13135
04:51:16|0.13113
04:51:17|0.1313
04:51:18|0.1313
04:51:19|0.13133
04:51:20|0.13133
04:51:20|0.13135
04:51:22|0.13135
04:51:23|0.13135
04:51:24|0.13122
04:51:25|0.13131
04:51:26|0.13131
04:51:27|0.13119
04:51:28|0.13128
04:51:29|0.13134
04:51:31|0.13134
04:51:31|0.13134
04:51:32|0.13121
04:51:33|0.13105
04:51:34|0.13129
04:51:35|0.13129
04:51:36|0.13129
04:51:37|0.13129
04:51:38|0.13129
04:51:39|0.13129
04:51:40|0.13132
04:51:41|0.13132
04:51:42|0.13132
04:51:43|0.13132
04:51:44|0.13154
04:51:45|0.13154
04:51:47|0.13154
04:51:48|0.13136
04:51:49|0.13136
04:51:49|0.13136
04:51:50|0.13136
04:51:51|0.13136
04:51:53|0.13136
04:51:54|0.13136
04:51:54|0.13136
04:51:55|0.13136
04:51:56|0.13136
04:51:57|0.13136
04:51:58|0.13136
04:51:59|0.13136
04:52:00|0.13136
04:52:01|0.13136
04:52:03|0.13136
04:52:03|0.13136
04:52:04|0.13136
04:52:06|0.13136
04:52:06|0.13136
04:52:08|0.13136
04:52:09|0.13136
04:52:10|0.13136
04:52:12|0.13155
04:52:13|0.13155
04:52:14|0.13155
04:52:16|0.13155
04:52:17|0.13134
04:52:18|0.13134
04:52:19|0.13134
04:52:20|0.13155
04:52:21|0.13155
04:52:22|0.13155
04:52:22|0.13155
04:52:24|0.13141
04:52:25|0.13141
04:52:25|0.13141
04:52:27|0.13155
04:52:28|0.13155
04:52:29|0.13155
04:52:30|0.13155
04:52:31|0.13155
04:52:32|0.13155
04:52:33|0.13155
04:52:35|0.13155
04:52:35|0.13155
04:52:37|0.13155
04:52:37|0.13155
04:52:38|0.13155
04:52:40|0.13155
04:52:40|0.13155
04:52:41|0.13155
04:52:42|0.13155
04:52:44|0.13162
04:52:45|0.13162
04:52:46|0.13162
04:52:47|0.13162
04:52:48|0.13162
04:52:49|0.13162
04:52:49|0.1317
04:52:50|0.13174
04:52:51|0.13163
04:52:53|0.13163
04:52:53|0.13172
04:52:54|0.13172
04:52:56|0.13172
04:52:56|0.13163
04:52:57|0.13175
04:52:59|0.13175
04:53:00|0.13175
04:53:01|0.13174
04:53:01|0.13174
04:53:03|0.13174
04:53:04|0.13174
04:53:04|0.13174
04:53:06|0.13174
04:53:06|0.13174
04:53:08|0.13171
04:53:09|0.13171
04:53:09|0.13171
04:53:11|0.13171
04:53:13|0.13172
04:53:14|0.13172
04:53:15|0.13163
04:53:17|0.13163
04:53:18|0.13163
04:53:19|0.13163
04:53:19|0.13163
04:53:22|0.1315
04:53:22|0.1315
04:53:24|0.1315
04:53:24|0.13145
04:53:25|0.13142
04:53:26|0.13142
04:53:27|0.13142
04:53:28|0.13142
04:53:29|0.13143
04:53:30|0.13143
04:53:31|0.13143
04:53:32|0.13143
04:53:33|0.13143
04:53:34|0.13143
04:53:35|0.13143
04:53:36|0.13143
04:53:37|0.13143
04:53:38|0.13143
04:53:40|0.13143
04:53:40|0.13143
04:53:41|0.13143
04:53:42|0.13143
04:53:43|0.13143
04:53:44|0.13143
04:53:45|0.13143
04:53:46|0.13143
04:53:47|0.13143
04:53:48|0.13143
04:53:49|0.13143
04:53:50|0.13143
04:53:51|0.13143
04:53:52|0.13143
04:53:53|0.13143
04:53:54|0.13143
04:53:55|0.13143
04:53:56|0.13143
04:53:57|0.13143
04:53:58|0.13175
04:53:59|0.13175
04:54:01|0.13175
04:54:01|0.13175
04:54:02|0.13175
04:54:03|0.13175
04:54:04|0.13175
04:54:05|0.13175
04:54:06|0.13175
04:54:07|0.13175
04:54:08|0.13175
04:54:09|0.13175
04:54:10|0.13175
04:54:12|0.13175
04:54:14|0.13163
04:54:15|0.13163
04:54:16|0.13163
04:54:17|0.13163
04:54:18|0.13148
04:54:19|0.13148
04:54:20|0.13148
04:54:21|0.13148
04:54:22|0.13148
04:54:23|0.13148
04:54:25|0.13148
04:54:25|0.13148
04:54:26|0.13148
04:54:27|0.13148
04:54:29|0.13148
04:54:30|0.13148
04:54:31|0.13148
04:54:31|0.13148
04:54:33|0.13148
04:54:33|0.13148
04:54:35|0.13148
04:54:36|0.13148
04:54:36|0.13149
04:54:38|0.13149
04:54:39|0.13149
04:54:40|0.13149
04:54:41|0.13149
04:54:42|0.13149
04:54:42|0.13149
04:54:44|0.1315
04:54:44|0.1315
04:54:46|0.1315
04:54:47|0.1315
04:54:47|0.1315
04:54:49|0.1315
04:54:50|0.1315
04:54:51|0.1315
04:54:52|0.1315
04:54:53|0.13187
04:54:54|0.13192
04:54:55|0.13203
04:54:56|0.13214
04:54:57|0.1322
04:54:58|0.1322
04:54:59|0.13208
04:55:00|0.13211
04:55:01|0.13211
04:55:02|0.13231
04:55:03|0.13231
04:55:04|0.13231
04:55:05|0.13231
04:55:06|0.13231
04:55:07|0.13231
04:55:08|0.13231
04:55:09|0.13231
04:55:10|0.13231
04:55:11|0.13231
04:55:12|0.13231
04:55:14|0.13231
04:55:15|0.1324
04:55:16|0.1324
04:55:17|0.1324
04:55:18|0.1324
04:55:19|0.1324
04:55:20|0.1324
04:55:21|0.1324
04:55:22|0.1324
04:55:23|0.1324
04:55:24|0.1324
04:55:25|0.1324
04:55:26|0.1324
04:55:27|0.1324
04:55:28|0.1324
04:55:29|0.1324
04:55:30|0.1324
04:55:32|0.1324
04:55:33|0.13254
04:55:34|0.13254
04:55:35|0.13254
04:55:36|0.13254
04:55:37|0.13254
04:55:38|0.13254
04:55:39|0.13254
04:55:40|0.13254
04:55:41|0.13254
04:55:42|0.13254
04:55:43|0.13254
04:55:44|0.13254
04:55:45|0.13254
04:55:46|0.13254
04:55:47|0.13254
04:55:48|0.13254
04:55:49|0.13254
04:55:50|0.13254
04:55:51|0.13254
04:55:52|0.13247
04:55:53|0.13255
04:55:54|0.13255
04:55:55|0.13255
04:55:56|0.13255
04:55:57|0.13255
04:55:59|0.13248
04:55:59|0.13248
04:56:00|0.13248
04:56:02|0.13248
04:56:03|0.13243
04:56:04|0.13248
04:56:04|0.13248
04:56:06|0.13248
04:56:07|0.13248
04:56:07|0.13249
04:56:09|0.13249
04:56:10|0.13249
04:56:10|0.13248
04:56:11|0.13248
04:56:12|0.13248
04:56:15|0.13248
04:56:16|0.13248
04:56:18|0.13248
04:56:19|0.13248
04:56:20|0.13248
04:56:22|0.13248
04:56:22|0.13248
04:56:23|0.13248
04:56:25|0.13248
04:56:25|0.13231
04:56:26|0.13218
04:56:27|0.13212
04:56:28|0.13212
04:56:29|0.13212
04:56:30|0.13212
04:56:31|0.13212
04:56:32|0.13212
04:56:33|0.13212
04:56:34|0.13212
04:56:35|0.13212
04:56:36|0.13212
04:56:37|0.13196
04:56:38|0.13196
04:56:40|0.13196
04:56:40|0.13196
04:56:42|0.13196
04:56:43|0.13196
04:56:43|0.13181
04:56:44|0.13181
04:56:46|0.13181
04:56:46|0.13163
04:56:47|0.13196
04:56:48|0.13194
04:56:49|0.13194
04:56:50|0.13218
04:56:51|0.13193
04:56:52|0.13193
04:56:54|0.13193
04:56:55|0.13193
04:56:56|0.132
04:56:57|0.132
04:56:57|0.132
04:56:59|0.132
04:57:00|0.132
04:57:00|0.13185
04:57:02|0.13185
04:57:02|0.13185
04:57:04|0.13185
04:57:04|0.13185
04:57:05|0.13185
04:57:06|0.13201
04:57:07|0.13203
04:57:09|0.13203
04:57:10|0.13203
04:57:10|0.13203
04:57:11|0.13203
04:57:13|0.13203
04:57:14|0.13189
04:57:16|0.13189
04:57:16|0.13184
04:57:18|0.13184
04:57:20|0.13184
04:57:20|0.13184
04:57:21|0.13209
04:57:23|0.13209
04:57:23|0.132
04:57:25|0.132
04:57:26|0.132
04:57:27|0.132
04:57:28|0.132
04:57:29|0.132
04:57:30|0.132
04:57:31|0.132
04:57:32|0.132
04:57:34|0.132
04:57:34|0.132
04:57:35|0.132
04:57:36|0.132
04:57:37|0.132
04:57:38|0.132
04:57:39|0.132
04:57:41|0.132
04:57:42|0.132
04:57:43|0.132
04:57:44|0.132
04:57:46|0.132
04:57:47|0.132
04:57:48|0.132
04:57:49|0.132
04:57:49|0.132
04:57:51|0.132
04:57:53|0.13205
04:57:54|0.13205
04:57:54|0.13205
04:57:56|0.13205
04:57:56|0.13205
04:57:57|0.13209
04:57:58|0.13209
04:57:59|0.13209
04:58:01|0.13209
04:58:01|0.13209
04:58:03|0.13209
04:58:04|0.13209
04:58:05|0.13209
04:58:06|0.13209
04:58:06|0.13209
04:58:07|0.13209
04:58:08|0.13209
04:58:09|0.13209
04:58:10|0.13209
04:58:12|0.13209
04:58:13|0.13209
04:58:14|0.13209
04:58:15|0.13209
04:58:17|0.13209
04:58:17|0.13209
04:58:19|0.13209
04:58:20|0.13209
04:58:22|0.13209
04:58:22|0.13209
04:58:24|0.13209
04:58:25|0.13251
04:58:25|0.13251
04:58:27|0.13251
04:58:28|0.13251
04:58:30|0.13251
04:58:30|0.13251
04:58:31|0.1326
04:58:33|0.1326
04:58:34|0.1326
04:58:35|0.1326
04:58:35|0.1326
04:58:37|0.13252
04:58:38|0.13252
04:58:39|0.1326
04:58:40|0.1326
04:58:40|0.1326
04:58:41|0.1326
04:58:43|0.1326
04:58:44|0.1326
04:58:45|0.1326
04:58:46|0.1326
04:58:47|0.1326
04:58:48|0.1326
04:58:49|0.1326
04:58:50|0.1326
04:58:51|0.13243
04:58:52|0.13254
04:58:53|0.13254
04:58:54|0.13254
04:58:55|0.13254
04:58:56|0.13254
04:58:57|0.13254
04:58:58|0.13254
04:58:59|0.13254
04:59:00|0.1326
04:59:01|0.13272
04:59:02|0.13272
04:59:03|0.13272
04:59:04|0.13272
04:59:05|0.13272
04:59:06|0.13272
04:59:07|0.13272
04:59:08|0.13284
04:59:09|0.13268
04:59:10|0.13264
04:59:11|0.13284
04:59:12|0.13289
04:59:13|0.13269
04:59:14|0.13269
04:59:15|0.1326
04:59:16|0.1326
04:59:18|0.13264
04:59:19|0.13264
04:59:21|0.13266
04:59:21|0.13266
04:59:22|0.1328
04:59:24|0.1328
04:59:25|0.13262
04:59:27|0.13262
04:59:28|0.13262
04:59:28|0.13262
04:59:29|0.13262
04:59:30|0.13262
04:59:32|0.13262
04:59:33|0.13262
04:59:34|0.13262
04:59:35|0.13262
04:59:36|0.13262
04:59:37|0.13261
04:59:38|0.13261
04:59:39|0.13261
04:59:40|0.1326
04:59:41|0.1326
04:59:42|0.13233
04:59:43|0.13233
04:59:44|0.13233
04:59:45|0.13233
04:59:46|0.13233
04:59:47|0.13233
04:59:48|0.13233
04:59:49|0.13233
04:59:50|0.13233
04:59:51|0.13233
04:59:53|0.13224
04:59:54|0.13224
04:59:55|0.13224
04:59:55|0.13224
04:59:57|0.13224
04:59:58|0.13247
04:59:58|0.13247
04:59:59|0.13247
05:00:00|0.13247
05:00:01|0.13247
05:00:02|0.13247
05:00:04|0.13247
05:00:05|0.13247
05:00:06|0.13247
05:00:07|0.13247
05:00:08|0.13247
05:00:09|0.13247
05:00:11|0.1325
05:00:11|0.1325
05:00:12|0.1325
05:00:13|0.1325
05:00:14|0.1325
05:00:15|0.13232
05:00:16|0.13232
05:00:18|0.13232
05:00:19|0.13248
05:00:20|0.13234
05:00:22|0.13234
05:00:23|0.13234
05:00:25|0.13234
05:00:26|0.13236
05:00:27|0.13233
05:00:27|0.13233
05:00:29|0.13233
05:00:30|0.13234
05:00:31|0.13234
05:00:32|0.13233
05:00:33|0.13233
05:00:35|0.13233
05:00:36|0.13233
05:00:36|0.13233
05:00:38|0.13233
05:00:38|0.13233
05:00:40|0.13235
05:00:41|0.13253
05:00:42|0.13253
05:00:43|0.13237
05:00:44|0.13218
05:00:45|0.13204
05:00:46|0.13216
05:00:47|0.13216
05:00:48|0.13216
05:00:49|0.13216
05:00:50|0.13213
05:00:51|0.13213
05:00:52|0.13213
05:00:53|0.13213
05:00:54|0.13213
05:00:55|0.13213
05:00:56|0.13205
05:00:58|0.13205
05:00:58|0.13205
05:00:59|0.13205
05:01:00|0.13205
05:01:01|0.13205
05:01:02|0.13205
05:01:03|0.13205
05:01:04|0.13205
05:01:05|0.13205
05:01:06|0.13205
05:01:07|0.13205
05:01:08|0.13205
05:01:09|0.13205
05:01:10|0.13204
05:01:11|0.13204
05:01:12|0.132
05:01:13|0.13197
05:01:14|0.13197
05:01:15|0.13197
05:01:16|0.13196
05:01:17|0.13196
05:01:19|0.13196
05:01:20|0.13196
05:01:21|0.13196
05:01:22|0.13196
05:01:23|0.13196
05:01:24|0.13196
05:01:26|0.13196
05:01:27|0.13197
05:01:28|0.13198
05:01:30|0.13198
05:01:31|0.13185
05:01:32|0.13185
05:01:33|0.13201
05:01:34|0.13203
05:01:35|0.13203
05:01:36|0.13203
05:01:37|0.13203
05:01:38|0.13203
05:01:39|0.13203
05:01:41|0.13203
05:01:41|0.13203
05:01:42|0.13203
05:01:43|0.13203
05:01:45|0.13203
05:01:45|0.13203
05:01:46|0.13203
05:01:47|0.13203
05:01:49|0.13203
05:01:49|0.13203
05:01:51|0.13203
05:01:52|0.13203
05:01:52|0.13203
05:01:54|0.13203
05:01:55|0.13203
05:01:55|0.13203
05:01:56|0.13203
05:01:58|0.13203
05:01:58|0.13203
05:02:00|0.13203
05:02:01|0.13203
05:02:02|0.13203
05:02:03|0.13196
05:02:03|0.13196
05:02:05|0.13196
05:02:06|0.13196
05:02:07|0.13196
05:02:08|0.13196
05:02:10|0.1324
05:02:10|0.1324
05:02:11|0.1324
05:02:12|0.1324
05:02:13|0.1324
05:02:14|0.1324
05:02:15|0.1324
05:02:16|0.1324
05:02:17|0.1324
05:02:18|0.132
05:02:20|0.132
05:02:22|0.132
05:02:22|0.132
05:02:24|0.132
05:02:25|0.132
05:02:26|0.132
05:02:28|0.132
05:02:28|0.13177
05:02:31|0.13177
05:02:32|0.13177
05:02:33|0.13177
05:02:34|0.13177
05:02:35|0.13177
05:02:37|0.13177
05:02:38|0.13177
05:02:38|0.13197
05:02:39|0.13197
05:02:40|0.13197
05:02:41|0.13197
05:02:42|0.13197
05:02:43|0.13197
05:02:44|0.13197
05:02:46|0.1322
05:02:46|0.1322
05:02:48|0.1322
05:02:49|0.1322
05:02:51|0.1322
05:02:52|0.1322
05:02:52|0.1322
05:02:53|0.1322
05:02:55|0.13205
05:02:55|0.13205
05:02:56|0.13205
05:02:57|0.13205
05:02:59|0.13205
05:03:00|0.13205
05:03:01|0.13205
05:03:02|0.13205
05:03:03|0.13205
05:03:04|0.13205
05:03:05|0.13259
05:03:05|0.13277
05:03:07|0.13276
05:03:08|0.13276
05:03:08|0.13276
05:03:10|0.13276
05:03:11|0.13276
05:03:12|0.13276
05:03:13|0.13276
05:03:14|0.13247
05:03:15|0.13282
05:03:16|0.13282
05:03:18|0.13282
05:03:18|0.13256
05:03:19|0.13259
05:03:20|0.13259
05:03:22|0.1328
05:03:24|0.1328
05:03:25|0.1328
05:03:26|0.1328
05:03:27|0.1328
05:03:28|0.1328
05:03:30|0.13271
05:03:31|0.13271
05:03:32|0.13271
05:03:33|0.13271
05:03:35|0.1327
05:03:37|0.1327
05:03:37|0.1327
05:03:38|0.1327
05:03:40|0.1327
05:03:40|0.1327
05:03:41|0.1327
05:03:42|0.1327
05:03:43|0.1327
05:03:44|0.1327
05:03:46|0.1327
05:03:47|0.1327
05:03:48|0.1327
05:03:49|0.1327
05:03:50|0.1327
05:03:51|0.1327
05:03:52|0.1327
05:03:53|0.1327
05:03:54|0.1327
05:03:55|0.1327
05:03:56|0.1327
05:03:57|0.13259
05:03:58|0.13253
05:03:59|0.13253
05:04:00|0.13253
05:04:01|0.13253
05:04:02|0.13253
05:04:03|0.13253
05:04:04|0.13253
05:04:05|0.13267
05:04:06|0.13267
05:04:07|0.13267
05:04:08|0.13267
05:04:09|0.13267
05:04:10|0.13274
05:04:11|0.13274
05:04:12|0.13274
05:04:13|0.13274
05:04:14|0.13274
05:04:15|0.13274
05:04:16|0.13274
05:04:17|0.13274
05:04:18|0.13267
05:04:19|0.13267
05:04:20|0.13267
05:04:21|0.13267
05:04:23|0.13267
05:04:24|0.13267
05:04:24|0.13267
05:04:26|0.13267
05:04:27|0.13267
05:04:28|0.13267
05:04:29|0.13267
05:04:30|0.13267
05:04:31|0.13267
05:04:33|0.13267
05:04:33|0.13267
05:04:34|0.13267
05:04:35|0.13267
05:04:36|0.13267
05:04:37|0.13267
05:04:39|0.13267
05:04:39|0.13267
05:04:40|0.13267
05:04:42|0.13267
05:04:43|0.13267
05:04:44|0.13267
05:04:45|0.13267
05:04:46|0.13267
05:04:47|0.13267
05:04:48|0.13267
05:04:49|0.13267
05:04:50|0.1327
05:04:51|0.1327
05:04:52|0.1327
05:04:53|0.1327
05:04:54|0.1327
05:04:55|0.1327
05:04:56|0.1327
05:04:57|0.1327
05:04:58|0.1327
05:04:59|0.1327
05:05:00|0.1327
05:05:01|0.1327
05:05:02|0.1327
05:05:04|0.1327
05:05:05|0.1327
05:05:06|0.1327
05:05:07|0.1327
05:05:07|0.1327
05:05:09|0.1327
05:05:11|0.1327
05:05:12|0.13284
05:05:13|0.13284
05:05:14|0.13284
05:05:15|0.1327
05:05:16|0.1327
05:05:17|0.1327
05:05:18|0.1327
05:05:19|0.1327
05:05:19|0.1327
05:05:20|0.1327
05:05:22|0.1327
05:05:24|0.1327
05:05:26|0.1327
05:05:27|0.1327
05:05:29|0.13267
05:05:30|0.13267
05:05:32|0.13283
05:05:33|0.13283
05:05:34|0.13283
05:05:35|0.13283
05:05:36|0.13283
05:05:37|0.13283
05:05:38|0.13283
05:05:39|0.13283
05:05:40|0.1327
05:05:41|0.1327
05:05:42|0.13268
05:05:44|0.13268
05:05:44|0.13282
05:05:45|0.13282
05:05:46|0.13282
05:05:47|0.13282
05:05:48|0.13285
05:05:50|0.13285
05:05:50|0.13285
05:05:51|0.13267
05:05:52|0.13267
05:05:53|0.13267
05:05:54|0.13267
05:05:55|0.13267
05:05:56|0.13267
05:05:57|0.13267
05:05:58|0.13267
05:06:00|0.13279
05:06:01|0.13279
05:06:03|0.13267
05:06:03|0.13267
05:06:04|0.13267
05:06:05|0.13267
05:06:06|0.13288
05:06:07|0.13286
05:06:09|0.13286
05:06:09|0.13286
05:06:10|0.13286
05:06:11|0.13286
05:06:13|0.13286
05:06:13|0.13286
05:06:15|0.13286
05:06:16|0.13286
05:06:17|0.13286
05:06:18|0.13286
05:06:20|0.13286
05:06:20|0.13286
05:06:21|0.13286
05:06:22|0.13286
05:06:24|0.13286
05:06:26|0.1327
05:06:28|0.13231
05:06:28|0.13231
05:06:30|0.13231
05:06:31|0.13231
05:06:32|0.13231
05:06:33|0.13231
05:06:34|0.13231
05:06:36|0.13231
05:06:37|0.13254
05:06:37|0.13209
05:06:39|0.13209
05:06:40|0.13209
05:06:40|0.13209
05:06:41|0.13209
05:06:43|0.13209
05:06:44|0.13209
05:06:46|0.13209
05:06:46|0.13209
05:06:47|0.13209
05:06:49|0.13209
05:06:50|0.13209
05:06:51|0.13209
05:06:51|0.13209
05:06:53|0.13215
05:06:54|0.13227
05:06:55|0.13227
05:06:55|0.13227
05:06:58|0.13227
05:06:58|0.13227
05:06:59|0.13227
05:07:00|0.13227
05:07:02|0.13227
05:07:03|0.13227
05:07:04|0.13227
05:07:06|0.13227
05:07:07|0.13227
05:07:08|0.13227
05:07:09|0.13227
05:07:09|0.13227
05:07:10|0.13227
05:07:12|0.13227
05:07:13|0.13227
05:07:13|0.13227
05:07:15|0.13227
05:07:15|0.13227
05:07:17|0.13227
05:07:18|0.13227
05:07:18|0.13227
05:07:19|0.13227
05:07:20|0.13227
05:07:21|0.13227
05:07:22|0.13227
05:07:24|0.13227
05:07:25|0.13227
05:07:26|0.132
05:07:27|0.132
05:07:29|0.132
05:07:31|0.132
05:07:31|0.132
05:07:33|0.132
05:07:34|0.13195
05:07:35|0.13195
05:07:36|0.13205
05:07:37|0.13205
05:07:38|0.13205
05:07:39|0.13205
05:07:40|0.13205
05:07:41|0.13205
05:07:42|0.13205
05:07:43|0.13205
05:07:44|0.13205
05:07:46|0.13205
05:07:47|0.13205
05:07:48|0.13205
05:07:49|0.13205
05:07:50|0.13205
05:07:51|0.13205
05:07:52|0.13205
05:07:53|0.13205
05:07:54|0.13205
05:07:55|0.13205
05:07:56|0.13205
05:07:57|0.13205
05:07:57|0.13205
05:07:58|0.13205
05:07:59|0.13205
05:08:01|0.13205
05:08:02|0.13205
05:08:03|0.13205
05:08:04|0.13205
05:08:05|0.13205
05:08:06|0.13195
05:08:07|0.13195
05:08:08|0.13195
05:08:09|0.13195
05:08:10|0.13195
05:08:11|0.13195
05:08:12|0.13195
05:08:13|0.13195
05:08:14|0.13195
05:08:15|0.13195
05:08:16|0.13195
05:08:17|0.13195
05:08:18|0.13195
05:08:19|0.13195
05:08:20|0.13195
05:08:21|0.13195
05:08:22|0.13195
05:08:23|0.13195
05:08:24|0.13173
05:08:25|0.13173
05:08:27|0.13173
05:08:28|0.13173
05:08:29|0.13173
05:08:30|0.13173
05:08:32|0.13173
05:08:33|0.13173
05:08:34|0.13173
05:08:36|0.13173
05:08:37|0.13192
05:08:38|0.13192
05:08:39|0.13192
05:08:40|0.13192
05:08:42|0.13192
05:08:43|0.13192
05:08:44|0.13192
05:08:45|0.13192
05:08:47|0.13192
05:08:48|0.13192
05:08:49|0.13192
05:08:51|0.13192
05:08:51|0.13192
05:08:52|0.13192
05:08:53|0.13201
05:08:54|0.13182
05:08:56|0.13182
05:08:56|0.13182
05:08:57|0.13182
05:08:59|0.13182
05:09:00|0.13182
05:09:01|0.13182
05:09:01|0.13182
05:09:02|0.13182
05:09:04|0.13182
05:09:04|0.13182
05:09:06|0.13182
05:09:07|0.13236
05:09:08|0.13236
05:09:09|0.13234
05:09:09|0.13234
05:09:10|0.13234
05:09:11|0.13234
05:09:13|0.13234
05:09:13|0.13241
05:09:15|0.13241
05:09:16|0.13234
05:09:17|0.13245
05:09:18|0.13245
05:09:19|0.13245
05:09:20|0.13245
05:09:20|0.13245
05:09:22|0.13215
05:09:23|0.13215
05:09:24|0.13192
05:09:25|0.13192
05:09:25|0.13203
05:09:27|0.13203
05:09:29|0.13203
05:09:31|0.13203
05:09:32|0.13203
05:09:34|0.13183
05:09:35|0.13183
05:09:36|0.13183
05:09:37|0.13183
05:09:38|0.13183
05:09:39|0.13183
05:09:39|0.13183
05:09:41|0.13198
05:09:43|0.13198
05:09:43|0.13198
05:09:45|0.13198
05:09:46|0.13198
05:09:47|0.13198
05:09:49|0.13198
05:09:50|0.13198
05:09:51|0.13198
05:09:52|0.13198
05:09:53|0.13198
05:09:54|0.13198
05:09:55|0.13198
05:09:56|0.13198
05:09:57|0.13198
05:09:58|0.13209
05:09:59|0.13209
05:10:00|0.13209
05:10:01|0.13209
05:10:02|0.13209
05:10:03|0.13209
05:10:04|0.13209
05:10:05|0.13209
05:10:06|0.13209
05:10:07|0.13209
05:10:09|0.13209
05:10:09|0.13209
05:10:10|0.13209
05:10:11|0.13209
05:10:12|0.13209
05:10:14|0.13209
05:10:14|0.13209
05:10:15|0.13209
05:10:16|0.13209
05:10:17|0.13209
05:10:18|0.13186
05:10:19|0.13186
05:10:20|0.13186
05:10:21|0.13186
05:10:22|0.13186
05:10:23|0.13186
05:10:24|0.13186
05:10:26|0.13186
05:10:27|0.13186
05:10:28|0.13186
05:10:30|0.13186
05:10:31|0.13186
05:10:33|0.13186
05:10:34|0.13186
05:10:35|0.13186
05:10:36|0.13179
05:10:37|0.13179
05:10:38|0.13179
05:10:39|0.13179
05:10:40|0.13179
05:10:41|0.13174
05:10:42|0.13173
05:10:43|0.13173
05:10:44|0.13173
05:10:45|0.13173
05:10:46|0.13173
05:10:47|0.13173
05:10:49|0.13173
05:10:49|0.13173
05:10:50|0.13173
05:10:52|0.13183
05:10:54|0.13183
05:10:54|0.13167
05:10:55|0.13167
05:10:56|0.13167
05:10:57|0.13167
05:10:58|0.13167
05:10:59|0.13167
05:11:00|0.13167
05:11:01|0.13167
05:11:02|0.13186
05:11:04|0.13186
05:11:04|0.13186
05:11:05|0.13214
05:11:06|0.13214
05:11:08|0.13214
05:11:09|0.13214
05:11:09|0.13214
05:11:11|0.13214
05:11:12|0.13214
05:11:12|0.13214
05:11:13|0.13214
05:11:15|0.13214
05:11:16|0.13214
05:11:16|0.1321
05:11:18|0.1321
05:11:19|0.1321
05:11:19|0.1321
05:11:21|0.1321
05:11:21|0.13171
05:11:23|0.13171
05:11:24|0.13171
05:11:24|0.13171
05:11:25|0.13182
05:11:26|0.13182
05:11:28|0.13182
05:11:30|0.13182
05:11:31|0.13182
05:11:31|0.13182
05:11:32|0.13179
05:11:34|0.13179
05:11:35|0.13179
05:11:36|0.13179
05:11:38|0.13179
05:11:39|0.13179
05:11:40|0.13179
05:11:41|0.13179
05:11:42|0.13179
05:11:44|0.13179
05:11:44|0.13179
05:11:46|0.13179
05:11:47|0.13179
05:11:47|0.13179
05:11:49|0.13185
05:11:49|0.13185
05:11:51|0.13185
05:11:52|0.13185
05:11:53|0.13185
05:11:54|0.13185
05:11:55|0.13185
05:11:56|0.13174
05:11:57|0.13177
05:11:58|0.13177
05:11:58|0.13166
05:12:00|0.13166
05:12:01|0.13166
05:12:02|0.13166
05:12:03|0.13166
05:12:04|0.13166
05:12:04|0.13166
05:12:06|0.13166
05:12:07|0.13166
05:12:08|0.13166
05:12:09|0.13166
05:12:10|0.13166
05:12:11|0.13166
05:12:12|0.13166
05:12:13|0.13166
05:12:13|0.13166
05:12:15|0.13166
05:12:15|0.13166
05:12:17|0.13166
05:12:18|0.13166
05:12:19|0.13166
05:12:20|0.13151
05:12:21|0.13151
05:12:22|0.13151
05:12:22|0.13151
05:12:24|0.13151
05:12:25|0.13146
05:12:25|0.13165
05:12:26|0.13165
05:12:28|0.13167
05:12:29|0.13167
05:12:31|0.13167
05:12:32|0.13167
05:12:34|0.13167
05:12:35|0.13167
05:12:36|0.13167
05:12:37|0.13167
05:12:38|0.13167
05:12:40|0.13167
05:12:41|0.13167
05:12:42|0.13167
05:12:43|0.13167
05:12:45|0.1316
05:12:46|0.1316
05:12:47|0.1316
05:12:48|0.1316
05:12:50|0.1316
05:12:50|0.1316
05:12:52|0.1316
05:12:52|0.1316
05:12:53|0.1315
05:12:55|0.1315
05:12:55|0.1315
05:12:56|0.1315
05:12:57|0.1315
05:12:58|0.1315
05:13:00|0.13145
05:13:00|0.13145
05:13:02|0.13145
05:13:04|0.13145
05:13:05|0.13145
05:13:06|0.13145
05:13:07|0.13157
05:13:07|0.13167
05:13:08|0.1317
05:13:10|0.1317
05:13:10|0.1317
05:13:11|0.1317
05:13:13|0.1317
05:13:14|0.1317
05:13:15|0.1317
05:13:15|0.1317
05:13:17|0.1317
05:13:18|0.1317
05:13:19|0.1317
05:13:20|0.13165
05:13:21|0.13147
05:13:22|0.13147
05:13:22|0.13147
05:13:24|0.13147
05:13:24|0.13147
05:13:25|0.13147
05:13:27|0.13147
05:13:28|0.13164
05:13:29|0.13164
05:13:29|0.13164
05:13:31|0.13164
05:13:33|0.13164
05:13:33|0.13164
05:13:35|0.13164
05:13:36|0.13151
05:13:37|0.13151
05:13:39|0.13151
05:13:39|0.13151
05:13:40|0.13151
05:13:42|0.13151
05:13:43|0.13151
05:13:44|0.13151
05:13:45|0.13151
05:13:46|0.13151
05:13:48|0.13151
05:13:49|0.13151
05:13:50|0.13151
05:13:51|0.13151
05:13:52|0.13151
05:13:53|0.13151
05:13:55|0.13151
05:13:55|0.13151
05:13:57|0.13151
05:13:58|0.13151
05:13:59|0.13146
05:14:00|0.13146
05:14:02|0.13146
05:14:02|0.13146
05:14:04|0.13146
05:14:05|0.13146
05:14:06|0.13142
05:14:08|0.13142
05:14:08|0.13142
05:14:09|0.13142
05:14:10|0.13142
05:14:11|0.13142
05:14:13|0.13142
05:14:13|0.13142
05:14:14|0.13142
05:14:15|0.13142
05:14:16|0.13142
05:14:17|0.13142
05:14:18|0.13142
05:14:19|0.13142
05:14:20|0.13142
05:14:21|0.13142
05:14:22|0.13144
05:14:23|0.13143
05:14:24|0.13143
05:14:25|0.13143
05:14:26|0.13143
05:14:28|0.13143
05:14:28|0.13143
05:14:30|0.13143
05:14:30|0.13143
05:14:33|0.13143
05:14:34|0.13143
05:14:36|0.13143
05:14:37|0.13143
05:14:37|0.13143
05:14:39|0.13143
05:14:40|0.13143
05:14:40|0.13143
05:14:42|0.13157
05:14:43|0.13157
05:14:43|0.13157
05:14:45|0.1317
05:14:47|0.1317
05:14:48|0.1317
05:14:49|0.1317
05:14:50|0.1317
05:14:50|0.1317
05:14:51|0.1317
05:14:53|0.13186
05:14:53|0.13186
05:14:54|0.13186
05:14:55|0.13186
05:14:57|0.13186
05:14:58|0.13186
05:14:59|0.13186
05:15:00|0.13186
05:15:01|0.13186
05:15:02|0.13186
05:15:03|0.13186
05:15:05|0.13186
05:15:05|0.13186
05:15:06|0.13186
05:15:07|0.13186
05:15:09|0.13186
05:15:10|0.13186
05:15:11|0.13186
05:15:12|0.13186
05:15:14|0.13186
05:15:15|0.13186
05:15:16|0.13186
05:15:16|0.13186
05:15:17|0.13186
05:15:18|0.13164
05:15:20|0.13164
05:15:21|0.13164
05:15:22|0.13182
05:15:22|0.13182
05:15:23|0.13182
05:15:24|0.13182
05:15:25|0.13182
05:15:26|0.13182
05:15:28|0.13182
05:15:28|0.13182
05:15:29|0.13182
05:15:31|0.13182
05:15:31|0.13182
05:15:33|0.13182
05:15:35|0.13182
05:15:36|0.13182
05:15:37|0.13182
05:15:39|0.13182
05:15:40|0.13182
05:15:42|0.13182
05:15:43|0.13182
05:15:45|0.13182
05:15:45|0.13182
05:15:47|0.13182
05:15:47|0.13182
05:15:48|0.13182
05:15:50|0.13182
05:15:50|0.13182
05:15:51|0.13182
05:15:53|0.13182
05:15:53|0.13182
05:15:55|0.13182
05:15:55|0.13182
05:15:56|0.13182
05:15:57|0.13182
05:15:58|0.1317
05:15:59|0.1317
05:16:00|0.1317
05:16:01|0.1317
05:16:03|0.1317
05:16:04|0.1317
05:16:05|0.1317
05:16:06|0.1317
05:16:07|0.1317
05:16:08|0.1317
05:16:09|0.1317
05:16:10|0.1317
05:16:11|0.1317
05:16:12|0.1317
05:16:13|0.1317
05:16:14|0.1317
05:16:15|0.1317
05:16:16|0.1317
05:16:17|0.1317
05:16:18|0.1317
05:16:19|0.1317
05:16:20|0.1317
05:16:21|0.1317
05:16:22|0.13181
05:16:23|0.13181
05:16:24|0.13181
05:16:25|0.13181
05:16:26|0.1317
05:16:27|0.1317
05:16:28|0.13185
05:16:29|0.13185
05:16:30|0.13185
05:16:31|0.13185
05:16:32|0.13185
05:16:34|0.13185
05:16:35|0.13185
05:16:37|0.13185
05:16:38|0.13185
05:16:39|0.13185
05:16:40|0.13185
05:16:42|0.13185
05:16:43|0.13177
05:16:44|0.13177
05:16:45|0.13177
05:16:45|0.13177
05:16:47|0.13177
05:16:48|0.13177
05:16:48|0.13177
05:16:49|0.13177
05:16:50|0.13177
05:16:51|0.13176
05:16:53|0.13176
05:16:55|0.13176
05:16:56|0.13176
05:16:56|0.13176
05:16:58|0.13176
05:16:59|0.13176
05:16:59|0.13176
05:17:01|0.13176
05:17:02|0.13176
05:17:03|0.13176
05:17:05|0.13176
05:17:06|0.13176
05:17:07|0.13176
05:17:08|0.13176
05:17:09|0.13176
05:17:09|0.13176
05:17:10|0.13176
05:17:12|0.13176
05:17:13|0.13176
05:17:13|0.13176
05:17:15|0.13185
05:17:16|0.13185
05:17:17|0.13185
05:17:18|0.13185
05:17:19|0.13172
05:17:20|0.13172
05:17:21|0.13197
05:17:22|0.13197
05:17:23|0.13197
05:17:24|0.13197
05:17:25|0.13197
05:17:26|0.13197
05:17:27|0.13197
05:17:28|0.13197
05:17:29|0.13197
05:17:30|0.13197
05:17:31|0.13197
05:17:32|0.13197
05:17:33|0.13197
05:17:34|0.13197
05:17:35|0.13182
05:17:36|0.13182
05:17:38|0.13194
05:17:39|0.13194
05:17:41|0.13194
05:17:42|0.13194
05:17:43|0.13194
05:17:44|0.13194
05:17:45|0.13194
05:17:46|0.13194
05:17:48|0.13194
05:17:49|0.13194
05:17:50|0.13194
05:17:51|0.13194
05:17:52|0.13194
05:17:53|0.13194
05:17:54|0.13194
05:17:55|0.13194
05:17:56|0.13194
05:17:58|0.13194
05:17:59|0.13177
05:17:59|0.13177
05:18:01|0.1319
05:18:03|0.1319
05:18:04|0.1319
05:18:04|0.1319
05:18:06|0.1319
05:18:07|0.1319
05:18:08|0.1319
05:18:09|0.1319
05:18:10|0.1319
05:18:11|0.1319
05:18:12|0.1319
05:18:13|0.1319
05:18:14|0.1319
05:18:15|0.13188
05:18:16|0.13173
05:18:17|0.13172
05:18:18|0.13172
05:18:19|0.13172
05:18:20|0.13188
05:18:21|0.13188
05:18:22|0.13188
05:18:23|0.13188
05:18:24|0.13188
05:18:25|0.13188
05:18:26|0.13161
05:18:27|0.13161
05:18:28|0.13161
05:18:29|0.13161
05:18:30|0.13172
05:18:31|0.13172
05:18:32|0.13172
05:18:33|0.13172
05:18:34|0.13185
05:18:35|0.13185
05:18:37|0.13185
05:18:38|0.13185
05:18:40|0.13185
05:18:41|0.13185
05:18:42|0.13185
05:18:43|0.13185
05:18:44|0.13185
05:18:46|0.13185
05:18:47|0.13176
05:18:48|0.13172
05:18:49|0.13172
05:18:50|0.13172
05:18:51|0.13172
05:18:52|0.13172
05:18:53|0.13172
05:18:54|0.1318
05:18:55|0.1318
05:18:56|0.1318
05:18:57|0.1318
05:18:58|0.1318
05:18:59|0.1318
05:19:00|0.1318
05:19:01|0.1318
05:19:02|0.1318
05:19:04|0.1318
05:19:06|0.1318
05:19:06|0.1318
05:19:07|0.1318
05:19:08|0.1318
05:19:09|0.1318
05:19:10|0.1318
05:19:11|0.1318
05:19:12|0.1318
05:19:13|0.1318
05:19:14|0.1318
05:19:15|0.13172
05:19:16|0.13172
05:19:18|0.13172
05:19:19|0.13172
05:19:19|0.13172
05:19:21|0.13172
05:19:22|0.13172
05:19:23|0.13172
05:19:23|0.13172
05:19:25|0.13172
05:19:26|0.13172
05:19:27|0.13172
05:19:28|0.13172
05:19:28|0.13172
05:19:30|0.13172
05:19:31|0.13172
05:19:32|0.13172
05:19:33|0.13172
05:19:34|0.13172
05:19:35|0.13172
05:19:36|0.13172
05:19:37|0.13172
05:19:39|0.1318
05:19:40|0.1318
05:19:42|0.1318
05:19:43|0.1318
05:19:45|0.1318
05:19:46|0.1318
05:19:47|0.1318
05:19:48|0.1318
05:19:49|0.1318
05:19:49|0.1318
05:19:51|0.1318
05:19:52|0.1318
05:19:54|0.1318
05:19:54|0.1318
05:19:55|0.1318
05:19:56|0.1318
05:19:58|0.13176
05:19:58|0.13176
05:19:59|0.13176
05:20:00|0.13179
05:20:01|0.13179
05:20:03|0.13179
05:20:03|0.13179
05:20:04|0.13179
05:20:05|0.13179
05:20:06|0.13179
05:20:07|0.13179
05:20:09|0.13179
05:20:09|0.13179
05:20:11|0.13179
05:20:11|0.13179
05:20:13|0.13179
05:20:13|0.13179
05:20:14|0.13179
05:20:15|0.13179
05:20:16|0.13179
05:20:17|0.13179
05:20:18|0.13157
05:20:19|0.13159
05:20:20|0.13159
05:20:22|0.13159
05:20:22|0.13172
05:20:24|0.13172
05:20:24|0.13172
05:20:25|0.13172
05:20:27|0.13172
05:20:27|0.13172
05:20:28|0.13172
05:20:29|0.13172
05:20:30|0.13172
05:20:31|0.1317
05:20:32|0.1317
05:20:33|0.1317
05:20:34|0.1317
05:20:35|0.1317
05:20:36|0.1317
05:20:38|0.1317
05:20:40|0.1317
05:20:41|0.1317
05:20:41|0.1317
05:20:44|0.1317
05:20:45|0.1317
05:20:47|0.1317
05:20:48|0.1317
05:20:49|0.1317
05:20:50|0.1317
05:20:51|0.13169
05:20:52|0.13169
05:20:53|0.13169
05:20:55|0.13169
05:20:55|0.13169
05:20:57|0.13169
05:20:57|0.13169
05:20:58|0.13169
05:21:00|0.13169
05:21:01|0.13169
05:21:02|0.13169
05:21:03|0.13169
05:21:04|0.13169
05:21:05|0.13169
05:21:07|0.13169
05:21:07|0.13169
05:21:08|0.13169
05:21:09|0.13169
05:21:11|0.13169
05:21:12|0.13169
05:21:12|0.13169
05:21:13|0.13169
05:21:14|0.13169
05:21:15|0.13169
05:21:17|0.13169
05:21:17|0.13169
05:21:18|0.13148
05:21:19|0.13148
05:21:20|0.13148
05:21:21|0.13148
05:21:22|0.13148
05:21:23|0.13148
05:21:24|0.13167
05:21:25|0.13167
05:21:26|0.13167
05:21:27|0.13167
05:21:28|0.13167
05:21:29|0.13167
05:21:31|0.13167
05:21:32|0.13167
05:21:33|0.13167
05:21:33|0.13167
05:21:34|0.13167
05:21:36|0.13167
05:21:36|0.13167
05:21:38|0.13167
05:21:39|0.13167
05:21:40|0.13167
05:21:42|0.13167
05:21:44|0.13167
05:21:45|0.13167
05:21:46|0.13167
05:21:47|0.13167
05:21:48|0.13167
05:21:49|0.13167
05:21:51|0.13164
05:21:52|0.13164
05:21:54|0.13164
05:21:55|0.13164
05:21:56|0.13164
05:21:57|0.13164
05:21:58|0.13164
05:21:59|0.13164
05:22:01|0.13164
05:22:01|0.13164
05:22:03|0.13164
05:22:04|0.13164
05:22:05|0.13164
05:22:06|0.13164
05:22:08|0.13164
05:22:08|0.13164
05:22:09|0.13164
05:22:10|0.13164
05:22:11|0.13164
05:22:12|0.13163
05:22:13|0.13163
05:22:14|0.13163
05:22:15|0.13163
05:22:17|0.13163
05:22:17|0.13163
05:22:18|0.13163
05:22:20|0.13147
05:22:20|0.13147
05:22:21|0.13147
05:22:22|0.13147
05:22:23|0.13147
05:22:24|0.13147
05:22:25|0.13147
05:22:26|0.13147
05:22:27|0.13147
05:22:28|0.13147
05:22:29|0.13147
05:22:30|0.13157
05:22:31|0.13157
05:22:32|0.13158
05:22:34|0.13157
05:22:34|0.13157
05:22:36|0.13157
05:22:37|0.13157
05:22:38|0.13157
05:22:39|0.13157
05:22:41|0.13157
05:22:42|0.13157
05:22:43|0.13157
05:22:45|0.13157
05:22:46|0.13157
05:22:47|0.13157
05:22:49|0.13157
05:22:50|0.13157
05:22:51|0.13157
05:22:51|0.13157
05:22:53|0.13157
05:22:55|0.13157
05:22:56|0.13157
05:22:57|0.13157
05:22:58|0.13157
05:23:00|0.13157
05:23:00|0.13157
05:23:02|0.13144
05:23:04|0.13144
05:23:05|0.13144
05:23:05|0.13144
05:23:06|0.13144
05:23:07|0.13144
05:23:08|0.13144
05:23:10|0.13144
05:23:10|0.13144
05:23:11|0.13137
05:23:12|0.13137
05:23:13|0.13137
05:23:14|0.13137
05:23:15|0.13137
05:23:16|0.13137
05:23:17|0.13137
05:23:19|0.13134
05:23:19|0.13134
05:23:20|0.13134
05:23:21|0.13134
05:23:22|0.13134
05:23:23|0.13134
05:23:24|0.13153
05:23:25|0.13153
05:23:26|0.13153
05:23:27|0.13153
05:23:28|0.13153
05:23:29|0.13153
05:23:30|0.13131
05:23:31|0.13131
05:23:32|0.13131
05:23:33|0.13131
05:23:34|0.13131
05:23:35|0.13129
05:23:36|0.13129
05:23:37|0.13129
05:23:38|0.13129
05:23:39|0.13129
05:23:41|0.13132
05:23:43|0.13132
05:23:44|0.13132
05:23:45|0.13132
05:23:45|0.13132
05:23:47|0.13132
05:23:48|0.13132
05:23:48|0.13132
05:23:49|0.13132
05:23:51|0.13132
05:23:52|0.13132
05:23:53|0.13132
05:23:54|0.13132
05:23:55|0.13132
05:23:56|0.1313
05:23:57|0.1313
05:23:58|0.1313
05:23:59|0.1313
05:24:01|0.1313
05:24:01|0.1313
05:24:02|0.13147
05:24:03|0.13147
05:24:04|0.13147
05:24:06|0.13147
05:24:07|0.13147
05:24:08|0.13147
05:24:09|0.13147
05:24:11|0.13147
05:24:12|0.13147
05:24:13|0.13147
05:24:14|0.13147
05:24:15|0.13147
05:24:15|0.13147
05:24:17|0.13134
05:24:18|0.13134
05:24:19|0.13134
05:24:20|0.13134
05:24:21|0.13134
05:24:22|0.13134
05:24:22|0.1313
05:24:24|0.1313
05:24:24|0.1313
05:24:26|0.1313
05:24:27|0.1313
05:24:28|0.1313
05:24:28|0.1313
05:24:30|0.1313
05:24:31|0.1313
05:24:31|0.1313
05:24:32|0.1313
05:24:34|0.1313
05:24:35|0.1313
05:24:36|0.1313
05:24:37|0.1313
05:24:37|0.1313
05:24:39|0.1313
05:24:39|0.1313
05:24:41|0.1313
05:24:43|0.1313
05:24:44|0.1313
05:24:44|0.13147
05:24:45|0.13147
05:24:47|0.13147
05:24:47|0.13148
05:24:49|0.13148
05:24:50|0.13148
05:24:52|0.13148
05:24:53|0.13148
05:24:54|0.13148
05:24:56|0.13148
05:24:56|0.13148
05:24:57|0.13148
05:24:59|0.13148
05:25:00|0.13148
05:25:01|0.13148
05:25:01|0.13148
05:25:03|0.13148
05:25:04|0.13148
05:25:05|0.13148
05:25:06|0.13148
05:25:07|0.13148
05:25:09|0.13148
05:25:10|0.13148
05:25:11|0.13148
05:25:12|0.13148
05:25:13|0.13148
05:25:14|0.13141
05:25:15|0.13141
05:25:16|0.13141
05:25:17|0.13121
05:25:18|0.13121
05:25:19|0.13121
05:25:20|0.13121
05:25:21|0.13121
05:25:22|0.13121
05:25:23|0.13121
05:25:23|0.13145
05:25:25|0.13145
05:25:25|0.13145
05:25:27|0.13145
05:25:27|0.13145
05:25:28|0.13145
05:25:30|0.13145
05:25:31|0.13145
05:25:32|0.13124
05:25:33|0.13124
05:25:34|0.13124
05:25:35|0.13124
05:25:36|0.13124
05:25:36|0.13124
05:25:37|0.13124
05:25:38|0.13124
05:25:40|0.13124
05:25:40|0.13124
05:25:42|0.13124
05:25:43|0.13124
05:25:44|0.13124
05:25:46|0.13124
05:25:47|0.13124
05:25:49|0.13124
05:25:49|0.13124
05:25:50|0.13124
05:25:51|0.13124
05:25:52|0.13124
05:25:54|0.13124
05:25:55|0.13124
05:25:56|0.1313
05:25:57|0.1313
05:25:58|0.1313
05:25:59|0.1313
05:26:01|0.1313
05:26:01|0.1313
05:26:03|0.13125
05:26:05|0.13125
05:26:06|0.13125
05:26:07|0.13125
05:26:08|0.13125
05:26:09|0.13125
05:26:10|0.13124
05:26:11|0.13125
05:26:13|0.13125
05:26:14|0.13125
05:26:14|0.13125
05:26:15|0.13146
05:26:17|0.13126
05:26:18|0.13126
05:26:18|0.13126
05:26:20|0.13126
05:26:21|0.13152
05:26:21|0.13162
05:26:23|0.13161
05:26:24|0.13161
05:26:24|0.13161
05:26:26|0.13161
05:26:27|0.13161
05:26:28|0.13161
05:26:29|0.13161
05:26:30|0.13161
05:26:31|0.13161
05:26:32|0.13161
05:26:33|0.13162
05:26:34|0.13162
05:26:35|0.13162
05:26:36|0.13151
05:26:37|0.13151
05:26:38|0.13151
05:26:39|0.13151
05:26:40|0.13164
05:26:41|0.13164
05:26:43|0.13164
05:26:44|0.13164
05:26:46|0.13164
05:26:46|0.13164
05:26:47|0.13164
05:26:49|0.13164
05:26:49|0.13164
05:26:51|0.13164
05:26:52|0.13164
05:26:54|0.13164
05:26:55|0.13164
05:26:55|0.13166
05:26:56|0.13166
05:26:58|0.13166
05:26:59|0.13166
05:27:00|0.13166
05:27:01|0.13166
05:27:02|0.13166
05:27:03|0.13166
05:27:04|0.13166
05:27:05|0.13166
05:27:07|0.13166
05:27:08|0.13166
05:27:09|0.13166
05:27:10|0.13166
05:27:11|0.13145
05:27:12|0.13145
05:27:13|0.13145
05:27:14|0.13145
05:27:15|0.13145
05:27:15|0.13131
05:27:17|0.13131
05:27:18|0.13131
05:27:19|0.13131
05:27:20|0.13131
05:27:20|0.13153
05:27:21|0.13153
05:27:23|0.13153
05:27:24|0.13153
05:27:25|0.13153
05:27:26|0.13153
05:27:27|0.13167
05:27:28|0.13167
05:27:29|0.13167
05:27:30|0.13167
05:27:31|0.13148
05:27:32|0.13148
05:27:33|0.13148
05:27:34|0.13148
05:27:35|0.13148
05:27:36|0.13148
05:27:36|0.13148
05:27:37|0.13148
05:27:39|0.13148
05:27:40|0.13144
05:27:40|0.13144
05:27:42|0.13144
05:27:42|0.13144
05:27:43|0.13144
05:27:45|0.13144
05:27:46|0.13144
05:27:48|0.13144
05:27:50|0.13144
05:27:51|0.13144
05:27:52|0.13144
05:27:53|0.13144
05:27:55|0.13144
05:27:57|0.13144
05:27:58|0.13144
05:27:59|0.13144
05:28:00|0.13144
05:28:01|0.13144
05:28:02|0.13144
05:28:03|0.13144
05:28:04|0.13144
05:28:06|0.13136
05:28:07|0.13136
05:28:09|0.13148
05:28:10|0.13148
05:28:10|0.13148
05:28:12|0.13148
05:28:12|0.13148
05:28:13|0.13148
05:28:14|0.13148
05:28:15|0.1313
05:28:16|0.1313
05:28:17|0.1313
05:28:18|0.1313
05:28:19|0.1313
05:28:20|0.1314
05:28:22|0.1314
05:28:22|0.1314
05:28:23|0.1314
05:28:24|0.1314
05:28:25|0.1314
05:28:26|0.1314
05:28:27|0.1314
05:28:28|0.1314
05:28:30|0.1313
05:28:30|0.1313
05:28:31|0.1313
05:28:32|0.1313
05:28:33|0.1313
05:28:35|0.1314
05:28:36|0.1314
05:28:37|0.1314
05:28:38|0.1314
05:28:39|0.1314
05:28:40|0.1314
05:28:41|0.1314
05:28:42|0.1314
05:28:43|0.1314
05:28:44|0.1314
05:28:45|0.13128
05:28:47|0.13128
05:28:48|0.13128
05:28:50|0.13128
05:28:51|0.13128
05:28:51|0.13128
05:28:52|0.13128
05:28:54|0.13128
05:28:55|0.13128
05:28:56|0.13128
05:28:57|0.13128
05:28:58|0.13128
05:28:59|0.13128
05:29:00|0.13128
05:29:01|0.13128
05:29:02|0.13128
05:29:03|0.13128
05:29:05|0.13128
05:29:06|0.13128
05:29:06|0.13128
05:29:08|0.13128
05:29:09|0.13128
05:29:10|0.13128
05:29:11|0.13128
05:29:12|0.13128
05:29:14|0.13128
05:29:14|0.13128
05:29:15|0.13128
05:29:16|0.13128
05:29:18|0.13116
05:29:18|0.13116
05:29:19|0.13116
05:29:20|0.13116
05:29:21|0.13116
05:29:22|0.13116
05:29:23|0.13116
05:29:24|0.13116
05:29:25|0.13116
05:29:26|0.13116
05:29:27|0.13116
05:29:28|0.13116
05:29:29|0.13116
05:29:30|0.13116
05:29:31|0.13116
05:29:32|0.13116
05:29:33|0.13115
05:29:34|0.13115
05:29:35|0.13115
05:29:36|0.13115
05:29:37|0.13115
05:29:38|0.13115
05:29:39|0.13115
05:29:40|0.13116
05:29:41|0.13116
05:29:42|0.13116
05:29:43|0.13116
05:29:44|0.13116
05:29:45|0.13116
05:29:46|0.13116
05:29:48|0.13116
05:29:49|0.13116
05:29:51|0.13116
05:29:51|0.13116
05:29:52|0.13116
05:29:53|0.13116
05:29:55|0.13116
05:29:56|0.13116
05:29:58|0.13118
05:29:59|0.13118
05:29:59|0.13118
05:30:01|0.13118
05:30:02|0.13118
05:30:03|0.13118
05:30:04|0.13118
05:30:06|0.13118
05:30:06|0.13118
05:30:08|0.13118
05:30:09|0.13118
05:30:09|0.13118
05:30:11|0.13118
05:30:12|0.13118
05:30:13|0.13118
05:30:13|0.13118
05:30:15|0.13118
05:30:16|0.13118
05:30:17|0.13118
05:30:18|0.13118
05:30:19|0.13116
05:30:20|0.13116
05:30:20|0.13116
05:30:21|0.13116
05:30:23|0.13116
05:30:23|0.13116
05:30:24|0.13116
05:30:25|0.13116
05:30:26|0.13116
05:30:27|0.13116
05:30:28|0.13116
05:30:29|0.13116
05:30:30|0.13116
05:30:31|0.13116
05:30:33|0.13116
05:30:33|0.13116
05:30:34|0.13109
05:30:35|0.13109
05:30:37|0.13109
05:30:38|0.13109
05:30:38|0.13109
05:30:39|0.13109
05:30:40|0.13109
05:30:42|0.13109
05:30:42|0.13109
05:30:44|0.13109
05:30:44|0.13109
05:30:45|0.13109
05:30:47|0.13109
05:30:49|0.13109
05:30:50|0.13109
05:30:51|0.13109
05:30:52|0.13108
05:30:54|0.13108
05:30:54|0.13108
05:30:56|0.13108
05:30:57|0.13108
05:30:58|0.13108
05:31:00|0.13108
05:31:02|0.13108
05:31:03|0.13109
05:31:04|0.13109
05:31:06|0.13109
05:31:07|0.13109
05:31:08|0.13109
05:31:09|0.13109
05:31:10|0.13109
05:31:11|0.13109
05:31:12|0.13109
05:31:13|0.13109
05:31:14|0.13109
05:31:15|0.13109
05:31:16|0.13109
05:31:17|0.13109
05:31:18|0.13109
05:31:19|0.13109
05:31:20|0.13109
05:31:21|0.13109
05:31:22|0.13109
05:31:23|0.13109
05:31:24|0.13109
05:31:25|0.13109
05:31:26|0.13109
05:31:27|0.13109
05:31:28|0.13109
05:31:29|0.13109
05:31:30|0.13109
05:31:31|0.13109
05:31:32|0.13109
05:31:33|0.13109
05:31:34|0.13109
05:31:35|0.13109
05:31:36|0.13109
05:31:37|0.13109
05:31:38|0.13109
05:31:39|0.13108
05:31:40|0.13108
05:31:41|0.13108
05:31:42|0.13108
05:31:43|0.13107
05:31:44|0.13107
05:31:45|0.13107
05:31:46|0.13107
05:31:47|0.13107
05:31:49|0.13107
05:31:50|0.13107
05:31:51|0.13107
05:31:53|0.13107
05:31:55|0.13107
05:31:56|0.13107
05:31:57|0.13107
05:31:58|0.13107
05:31:59|0.13107
05:32:01|0.13102
05:32:02|0.1309
05:32:03|0.1309
05:32:04|0.1309
05:32:05|0.1309
05:32:06|0.1309
05:32:07|0.1309
05:32:08|0.1309
05:32:09|0.1309
05:32:10|0.1309
05:32:11|0.1309
05:32:12|0.13092
05:32:13|0.13109
05:32:14|0.13109
05:32:16|0.13109
05:32:17|0.13113
05:32:18|0.13113
05:32:19|0.13113
05:32:20|0.13113
05:32:20|0.13113
05:32:21|0.13113
05:32:22|0.13113
05:32:23|0.13113
05:32:25|0.13113
05:32:26|0.13113
05:32:27|0.13113
05:32:28|0.13113
05:32:29|0.13113
05:32:30|0.13113
05:32:30|0.13113
05:32:32|0.13113
05:32:33|0.13113
05:32:34|0.13113
05:32:35|0.13113
05:32:36|0.13113
05:32:37|0.13113
05:32:38|0.13113
05:32:38|0.13113
05:32:39|0.13119
05:32:41|0.13119
05:32:42|0.13119
05:32:43|0.13119
05:32:44|0.13119
05:32:45|0.13119
05:32:46|0.13119
05:32:47|0.13119
05:32:47|0.13119
05:32:48|0.13119
05:32:50|0.13119
05:32:51|0.13119
05:32:53|0.13119
05:32:54|0.13119
05:32:55|0.13119
05:32:56|0.13119
05:32:58|0.13119
05:32:58|0.13119
05:33:00|0.13119
05:33:02|0.13119
05:33:03|0.13119
05:33:04|0.13119
05:33:04|0.13104
05:33:06|0.13104
05:33:07|0.13111
05:33:08|0.13111
05:33:09|0.13111
05:33:10|0.13125
05:33:11|0.13125
05:33:12|0.13125
05:33:13|0.13125
05:33:14|0.13125
05:33:15|0.13125
05:33:16|0.13125
05:33:17|0.13125
05:33:18|0.13125
05:33:19|0.13125
05:33:20|0.13125
05:33:21|0.13125
05:33:22|0.13125
05:33:23|0.13125
05:33:24|0.13102
05:33:25|0.13102
05:33:26|0.13102
05:33:27|0.13102
05:33:28|0.13102
05:33:29|0.131
05:33:30|0.131
05:33:31|0.131
05:33:32|0.131
05:33:33|0.131
05:33:34|0.131
05:33:35|0.131
05:33:36|0.131
05:33:37|0.131
05:33:38|0.131
05:33:39|0.131
05:33:40|0.131
05:33:41|0.131
05:33:42|0.131
05:33:43|0.131
05:33:44|0.131
05:33:45|0.131
05:33:46|0.131
05:33:47|0.131
05:33:48|0.131
05:33:49|0.131
05:33:50|0.131
05:33:52|0.13103
05:33:53|0.13103
05:33:55|0.13103
05:33:57|0.13111
05:33:58|0.13111
05:33:58|0.13111
05:34:00|0.13111
05:34:00|0.13111
05:34:02|0.13111
05:34:03|0.13111
05:34:04|0.13111
05:34:05|0.13111
05:34:06|0.13111
05:34:08|0.13103
05:34:09|0.13103
05:34:10|0.13103
05:34:11|0.13103
05:34:12|0.13111
05:34:13|0.13111
05:34:14|0.13111
05:34:16|0.13115
05:34:17|0.13115
05:34:17|0.13115
05:34:19|0.13115
05:34:20|0.13115
05:34:21|0.13115
05:34:21|0.13115
05:34:22|0.13115
05:34:24|0.13115
05:34:25|0.13115
05:34:26|0.13101
05:34:27|0.13101
05:34:28|0.13101
05:34:29|0.13101
05:34:29|0.13101
05:34:30|0.13101
05:34:31|0.13101
05:34:32|0.13101
05:34:34|0.13101
05:34:34|0.13093
05:34:35|0.13093
05:34:36|0.13093
05:34:38|0.13093
05:34:38|0.13093
05:34:39|0.13093
05:34:41|0.13093
05:34:41|0.13093
05:34:42|0.13093
05:34:44|0.13093
05:34:45|0.13093
05:34:46|0.13093
05:34:46|0.13093
05:34:48|0.13093
05:34:48|0.13093
05:34:49|0.13093
05:34:51|0.13093
05:34:52|0.13093
05:34:53|0.13093
05:34:54|0.13093
05:34:56|0.13093
05:34:57|0.13093
05:34:58|0.13093
05:34:59|0.13093
05:35:00|0.13093
05:35:00|0.131
05:35:02|0.13102
05:35:03|0.13093
05:35:05|0.13093
05:35:05|0.13101
05:35:06|0.13101
05:35:08|0.13101
05:35:09|0.13101
05:35:10|0.13101
05:35:11|0.13101
05:35:12|0.13101
05:35:13|0.13101
05:35:14|0.13101
05:35:15|0.13101
05:35:16|0.13101
05:35:17|0.13101
05:35:19|0.13101
05:35:20|0.13101
05:35:21|0.13101
05:35:22|0.13101
05:35:23|0.13101
05:35:24|0.13101
05:35:25|0.13101
05:35:26|0.13101
05:35:27|0.13101
05:35:28|0.13081
05:35:29|0.13081
05:35:30|0.13081
05:35:31|0.13081
05:35:31|0.13081
05:35:32|0.13081
05:35:33|0.13081
05:35:35|0.13081
05:35:36|0.13081
05:35:36|0.13091
05:35:38|0.13091
05:35:38|0.13091
05:35:40|0.13091
05:35:41|0.13102
05:35:42|0.13102
05:35:43|0.13102
05:35:44|0.13102
05:35:45|0.13102
05:35:46|0.13104
05:35:47|0.13104
05:35:48|0.13104
05:35:49|0.13104
05:35:50|0.13104
05:35:51|0.13102
05:35:52|0.13102
05:35:54|0.13102
05:35:55|0.13102
05:35:56|0.13102
05:35:56|0.13102
05:35:59|0.13101
05:36:00|0.13101
05:36:01|0.13101
05:36:03|0.13101
05:36:04|0.13101
05:36:05|0.13101
05:36:06|0.13101
05:36:08|0.13101
05:36:09|0.13101
05:36:10|0.13101
05:36:11|0.13101
05:36:11|0.13101
05:36:13|0.13101
05:36:14|0.13101
05:36:15|0.13101
05:36:15|0.13101
05:36:17|0.13101
05:36:17|0.13101
05:36:19|0.13099
05:36:19|0.13099
05:36:21|0.13099
05:36:22|0.13099
05:36:22|0.13099
05:36:24|0.13099
05:36:24|0.13099
05:36:25|0.13099
05:36:26|0.13099
05:36:27|0.13099
05:36:29|0.13093
05:36:29|0.13093
05:36:30|0.13093
05:36:32|0.13093
05:36:33|0.13093
05:36:34|0.13093
05:36:35|0.13093
05:36:36|0.13093
05:36:37|0.13093
05:36:38|0.13093
05:36:39|0.13093
05:36:40|0.13093
05:36:41|0.13093
05:36:42|0.13093
05:36:43|0.13093
05:36:44|0.13093
05:36:45|0.13093
05:36:46|0.13093
05:36:47|0.13091
05:36:48|0.13091
05:36:49|0.13101
05:36:50|0.13101
05:36:51|0.13094
05:36:52|0.13094
05:36:53|0.13094
05:36:55|0.13094
05:36:56|0.13098
05:36:57|0.13098
05:36:59|0.13098
05:36:59|0.13098
05:37:02|0.13098
05:37:02|0.13098
05:37:04|0.13098
05:37:04|0.13098
05:37:05|0.13098
05:37:06|0.13098
05:37:07|0.13098
05:37:08|0.13098
05:37:09|0.13098
05:37:11|0.13098
05:37:11|0.13098
05:37:13|0.13098
05:37:13|0.13098
05:37:14|0.13098
05:37:15|0.13098
05:37:16|0.13098
05:37:17|0.13098
05:37:18|0.13098
05:37:19|0.13098
05:37:20|0.13098
05:37:22|0.13098
05:37:22|0.13098
05:37:23|0.13098
05:37:24|0.13098
05:37:25|0.13098
05:37:26|0.13098
05:37:27|0.13098
05:37:28|0.13098
05:37:29|0.13094
05:37:30|0.13094
05:37:31|0.13094
05:37:32|0.13094
05:37:34|0.13094
05:37:35|0.13094
05:37:35|0.13094
05:37:37|0.13094
05:37:38|0.13094
05:37:39|0.13093
05:37:40|0.13093
05:37:41|0.13093
05:37:42|0.13098
05:37:43|0.13098
05:37:44|0.13098
05:37:45|0.13098
05:37:46|0.13098
05:37:47|0.13098
05:37:48|0.13098
05:37:48|0.13098
05:37:50|0.1311
05:37:50|0.1311
05:37:52|0.1311
05:37:53|0.13105
05:37:54|0.13105
05:37:56|0.13105
05:37:57|0.13105
05:37:59|0.13105
05:37:59|0.13094
05:38:00|0.13094
05:38:02|0.13094
05:38:04|0.13094
05:38:04|0.13094
05:38:05|0.13094
05:38:07|0.13094
05:38:08|0.13094
05:38:09|0.13094
05:38:10|0.13094
05:38:11|0.13094
05:38:13|0.13094
05:38:14|0.13094
05:38:15|0.13094
05:38:16|0.13094
05:38:17|0.13094
05:38:18|0.13094
05:38:19|0.13094
05:38:20|0.13094
05:38:21|0.13094
05:38:22|0.1308
05:38:23|0.1308
05:38:24|0.1308
05:38:25|0.1308
05:38:26|0.1308
05:38:26|0.1308
05:38:28|0.1308
05:38:29|0.1308
05:38:30|0.1308
05:38:31|0.13081
05:38:32|0.13081
05:38:32|0.13081
05:38:34|0.13081
05:38:35|0.13081
05:38:36|0.13081
05:38:37|0.13081
05:38:38|0.13081
05:38:39|0.13081
05:38:40|0.13081
05:38:41|0.13081
05:38:42|0.13081
05:38:43|0.13081
05:38:44|0.13081
05:38:45|0.13081
05:38:46|0.13081
05:38:47|0.13081
05:38:48|0.13094
05:38:49|0.13094
05:38:50|0.13071
05:38:51|0.13071
05:38:52|0.13071
05:38:53|0.13071
05:38:54|0.13071
05:38:55|0.1307
05:38:57|0.13064
05:38:58|0.13064
05:39:00|0.13071
05:39:00|0.13071
05:39:02|0.13071
05:39:03|0.13071
05:39:05|0.13087
05:39:06|0.13087
05:39:07|0.13087
05:39:08|0.13087
05:39:09|0.13087
05:39:10|0.13071
05:39:11|0.13071
05:39:12|0.13063
05:39:13|0.13063
05:39:14|0.13083
05:39:15|0.13083
05:39:16|0.13083
05:39:17|0.13083
05:39:18|0.13083
05:39:19|0.13083
05:39:20|0.13083
05:39:21|0.13083
05:39:22|0.13083
05:39:23|0.13083
05:39:24|0.13083
05:39:24|0.13083
05:39:25|0.13083
05:39:26|0.13083
05:39:28|0.13083
05:39:29|0.13083
05:39:29|0.13083
05:39:30|0.13083
05:39:32|0.13083
05:39:32|0.13083
05:39:33|0.13083
05:39:35|0.13083
05:39:35|0.13083
05:39:37|0.13083
05:39:38|0.13083
05:39:39|0.13083
05:39:39|0.13083
05:39:41|0.13093
05:39:42|0.13093
05:39:43|0.13093
05:39:44|0.13093
05:39:45|0.13093
05:39:45|0.13094
05:39:46|0.13094
05:39:48|0.13094
05:39:48|0.13094
05:39:50|0.13094
05:39:50|0.13094
05:39:52|0.13094
05:39:52|0.13083
05:39:54|0.13083
05:39:55|0.13083
05:39:56|0.13083
05:39:58|0.13083
05:39:59|0.13083
05:40:00|0.13083
05:40:02|0.13001
05:40:03|0.13003
05:40:05|0.13044
05:40:05|0.13016
05:40:07|0.13044
05:40:08|0.13044
05:40:08|0.13044
05:40:10|0.1305
05:40:11|0.1305
05:40:12|0.1305
05:40:13|0.1305
05:40:14|0.1305
05:40:15|0.1305
05:40:16|0.1305
05:40:17|0.1305
05:40:18|0.13068
05:40:19|0.13043
05:40:20|0.13043
05:40:21|0.13034
05:40:22|0.13046
05:40:23|0.13046
05:40:24|0.13046
05:40:25|0.13046
05:40:26|0.13046
05:40:27|0.13046
05:40:27|0.13046
05:40:29|0.13046
05:40:30|0.13046
05:40:31|0.13046
05:40:31|0.13046
05:40:33|0.13046
05:40:33|0.13046
05:40:34|0.13046
05:40:36|0.13046
05:40:37|0.13046
05:40:38|0.13046
05:40:39|0.13046
05:40:40|0.13046
05:40:40|0.13046
05:40:42|0.13046
05:40:43|0.13046
05:40:44|0.13046
05:40:45|0.13046
05:40:46|0.13046
05:40:47|0.13046
05:40:48|0.13032
05:40:49|0.13032
05:40:50|0.13031
05:40:50|0.13031
05:40:52|0.13031
05:40:53|0.13031
05:40:54|0.13026
05:40:55|0.13026
05:40:56|0.13026
05:40:57|0.13026
05:40:59|0.13026
05:40:59|0.13026
05:41:01|0.13026
05:41:02|0.13026
05:41:04|0.13026
05:41:04|0.13026
05:41:06|0.13026
05:41:08|0.13043
05:41:09|0.13043
05:41:09|0.13043
05:41:11|0.13043
05:41:11|0.13043
05:41:12|0.13043
05:41:14|0.13043
05:41:15|0.13043
05:41:16|0.13043
05:41:17|0.13043
05:41:18|0.13043
05:41:19|0.13043
05:41:19|0.13043
05:41:20|0.13043
05:41:22|0.13043
05:41:23|0.13043
05:41:24|0.13029
05:41:24|0.13029
05:41:25|0.13029
05:41:27|0.13029
05:41:28|0.13029
05:41:29|0.13029
05:41:29|0.13029
05:41:31|0.13029
05:41:31|0.13029
05:41:33|0.13029
05:41:34|0.13029
05:41:35|0.13029
05:41:36|0.13029
05:41:37|0.13029
05:41:38|0.13029
05:41:38|0.13029
05:41:39|0.13029
05:41:41|0.13029
05:41:41|0.13029
05:41:43|0.13046
05:41:44|0.13046
05:41:44|0.13046
05:41:46|0.13046
05:41:46|0.13046
05:41:47|0.13046
05:41:49|0.13046
05:41:49|0.13046
05:41:50|0.13046
05:41:51|0.13046
05:41:53|0.13046
05:41:53|0.1303
05:41:55|0.1303
05:41:55|0.1303
05:41:56|0.1303
05:41:58|0.1303
05:42:00|0.1303
05:42:00|0.1303
05:42:02|0.1303
05:42:03|0.1303
05:42:04|0.1303
05:42:06|0.1303
05:42:07|0.13031
05:42:08|0.13031
05:42:09|0.13031
05:42:11|0.13031
05:42:12|0.13031
05:42:13|0.13031
05:42:14|0.13031
05:42:16|0.13031
05:42:17|0.13031
05:42:18|0.13031
05:42:20|0.13031
05:42:20|0.13031
05:42:21|0.13031
05:42:22|0.13031
05:42:23|0.13031
05:42:24|0.13031
05:42:25|0.13031
05:42:26|0.13031
05:42:27|0.13031
05:42:28|0.13044
05:42:29|0.13046
05:42:30|0.13046
05:42:31|0.13046
05:42:32|0.13046
05:42:33|0.13046
05:42:34|0.13046
05:42:35|0.13046
05:42:37|0.13046
05:42:37|0.13046
05:42:38|0.13046
05:42:39|0.13046
05:42:40|0.13046
05:42:41|0.13046
05:42:42|0.13033
05:42:43|0.13033
05:42:44|0.13046
05:42:45|0.13046
05:42:46|0.13046
05:42:47|0.13046
05:42:48|0.13046
05:42:49|0.13046
05:42:50|0.13032
05:42:51|0.13032
05:42:52|0.13032
05:42:53|0.13029
05:42:54|0.13029
05:42:55|0.13029
05:42:57|0.13029
05:42:57|0.13029
05:42:59|0.13029
05:43:00|0.13029
05:43:02|0.13029
05:43:04|0.13029
05:43:05|0.13031
05:43:07|0.1303
05:43:07|0.1303
05:43:09|0.1303
05:43:09|0.1303
05:43:10|0.1303
05:43:11|0.13029
05:43:12|0.13029
05:43:14|0.13029
05:43:14|0.13029
05:43:15|0.13029
05:43:16|0.13029
05:43:17|0.13029
05:43:18|0.1303
05:43:19|0.1303
05:43:20|0.1303
05:43:21|0.1303
05:43:22|0.1303
05:43:23|0.1303
05:43:24|0.1303
05:43:25|0.1303
05:43:27|0.1303
05:43:27|0.1303
05:43:28|0.1303
05:43:29|0.13032
05:43:30|0.13032
05:43:31|0.13032
05:43:32|0.13032
05:43:33|0.13043
05:43:34|0.13043
05:43:35|0.13043
05:43:36|0.13043
05:43:37|0.13043
05:43:38|0.13043
05:43:39|0.13043
05:43:40|0.13043
05:43:41|0.13046
05:43:42|0.13046
05:43:43|0.13046
05:43:44|0.13046
05:43:45|0.13046
05:43:46|0.13046
05:43:47|0.13046
05:43:48|0.13029
05:43:49|0.13029
05:43:50|0.13045
05:43:51|0.13045
05:43:52|0.13045
05:43:53|0.13045
05:43:54|0.13045
05:43:55|0.13045
05:43:56|0.13045
05:43:57|0.13045
05:43:58|0.13029
05:43:59|0.13029
05:44:01|0.13042
05:44:03|0.13029
05:44:04|0.13029
05:44:06|0.13029
05:44:07|0.13032
05:44:08|0.13032
05:44:10|0.13032
05:44:10|0.13029
05:44:11|0.13029
05:44:12|0.13029
05:44:14|0.13029
05:44:15|0.13029
05:44:16|0.13029
05:44:17|0.13029
05:44:18|0.13029
05:44:19|0.13029
05:44:20|0.13029
05:44:21|0.13029
05:44:22|0.13029
05:44:23|0.13029
05:44:24|0.13029
05:44:25|0.13029
05:44:26|0.13029
05:44:27|0.13029
05:44:28|0.13029
05:44:30|0.13029
05:44:31|0.13029
05:44:32|0.13029
05:44:32|0.13029
05:44:33|0.13029
05:44:34|0.13029
05:44:35|0.13029
05:44:37|0.13029
05:44:37|0.13029
05:44:39|0.13029
05:44:39|0.13029
05:44:41|0.13029
05:44:42|0.13029
05:44:43|0.13029
05:44:43|0.13029
05:44:45|0.13029
05:44:46|0.13029
05:44:47|0.13029
05:44:48|0.13029
05:44:49|0.13029
05:44:50|0.13029
05:44:51|0.13029
05:44:52|0.13029
05:44:53|0.13029
05:44:54|0.13043
05:44:55|0.13043
05:44:56|0.13029
05:44:57|0.13029
05:44:58|0.13029
05:44:59|0.13
05:45:00|0.13018
05:45:01|0.13005
05:45:03|0.13
05:45:04|0.13001
05:45:04|0.13001
05:45:07|0.12982
05:45:07|0.12999
05:45:08|0.12999
05:45:09|0.12999
05:45:10|0.12999
05:45:11|0.12998
05:45:13|0.12998
05:45:14|0.12998
05:45:15|0.1298
05:45:16|0.12999
05:45:17|0.12999
05:45:18|0.12998
05:45:19|0.12998
05:45:20|0.12998
05:45:21|0.12999
05:45:22|0.12998
05:45:23|0.12998
05:45:24|0.1298
05:45:25|0.1298
05:45:26|0.1298
05:45:27|0.12996
05:45:28|0.12996
05:45:29|0.12996
05:45:30|0.12996
05:45:31|0.12998
05:45:32|0.12998
05:45:33|0.12995
05:45:34|0.12983
05:45:35|0.12983
05:45:36|0.12983
05:45:37|0.12983
05:45:38|0.12983
05:45:39|0.12983
05:45:40|0.12983
05:45:42|0.12997
05:45:42|0.12997
05:45:43|0.12997
05:45:44|0.12983
05:45:45|0.12984
05:45:46|0.12997
05:45:47|0.12997
05:45:48|0.12979
05:45:49|0.12979
05:45:50|0.12979
05:45:51|0.12979
05:45:52|0.12979
05:45:53|0.12979
05:45:54|0.12979
05:45:55|0.1299
05:45:56|0.1299
05:45:57|0.1299
05:45:58|0.12998
05:45:59|0.12998
05:46:00|0.13
05:46:01|0.12993
05:46:03|0.12999
05:46:05|0.12995
05:46:06|0.12995
05:46:07|0.12995
05:46:08|0.12996
05:46:09|0.12996
05:46:10|0.12996
05:46:11|0.12996
05:46:12|0.12996
05:46:13|0.12996
05:46:14|0.12996
05:46:15|0.12996
05:46:16|0.12996
05:46:17|0.12996
05:46:18|0.12996
05:46:19|0.12996
05:46:20|0.12996
05:46:22|0.12996
05:46:23|0.12996
05:46:24|0.12996
05:46:25|0.12996
05:46:26|0.12996
05:46:26|0.12996
05:46:28|0.12996
05:46:29|0.12996
05:46:30|0.12996
05:46:31|0.12996
05:46:33|0.12996
05:46:33|0.12996
05:46:34|0.12997
05:46:36|0.12997
05:46:37|0.12997
05:46:38|0.12996
05:46:38|0.12985
05:46:40|0.12997
05:46:41|0.12997
05:46:42|0.12996
05:46:43|0.12996
05:46:43|0.12999
05:46:44|0.12999
05:46:46|0.12997
05:46:47|0.12997
05:46:48|0.12995
05:46:49|0.12995
05:46:50|0.12994
05:46:51|0.12994
05:46:52|0.12994
05:46:53|0.12994
05:46:53|0.12993
05:46:55|0.12993
05:46:56|0.12993
05:46:56|0.12992
05:46:57|0.12992
05:46:59|0.12992
05:47:00|0.12992
05:47:01|0.12992
05:47:01|0.12992
05:47:02|0.12992
05:47:05|0.12992
05:47:06|0.12992
05:47:07|0.12991
05:47:08|0.12991
05:47:09|0.12991
05:47:10|0.12991
05:47:11|0.12991
05:47:11|0.12991
05:47:13|0.12991
05:47:14|0.12991
05:47:15|0.12991
05:47:16|0.1299
05:47:17|0.1299
05:47:18|0.1299
05:47:18|0.1299
05:47:20|0.1299
05:47:21|0.1299
05:47:22|0.1299
05:47:23|0.12985
05:47:24|0.12985
05:47:25|0.12985
05:47:26|0.12985
05:47:27|0.12985
05:47:28|0.12985
05:47:29|0.12985
05:47:30|0.12985
05:47:31|0.12985
05:47:32|0.12985
05:47:32|0.12985
05:47:34|0.12985
05:47:36|0.12985
05:47:36|0.1299
05:47:37|0.1299
05:47:39|0.1299
05:47:39|0.1299
05:47:41|0.1299
05:47:41|0.1299
05:47:42|0.1299
05:47:43|0.1299
05:47:45|0.1299
05:47:45|0.1299
05:47:47|0.1299
05:47:47|0.1299
05:47:48|0.12991
05:47:49|0.12991
05:47:51|0.12991
05:47:52|0.12991
05:47:53|0.12991
05:47:53|0.12991
05:47:54|0.12991
05:47:55|0.12991
05:47:56|0.12992
05:47:58|0.12992
05:47:59|0.12992
05:47:59|0.12992
05:48:00|0.12991
05:48:02|0.12991
05:48:02|0.12991
05:48:03|0.12993
05:48:05|0.13002
05:48:06|0.12988
05:48:08|0.12988
05:48:09|0.12988
05:48:10|0.12988
05:48:12|0.12988
05:48:13|0.12988
05:48:14|0.12988
05:48:15|0.12988
05:48:17|0.12991
05:48:18|0.12991
05:48:19|0.12991
05:48:20|0.12991
05:48:20|0.12991
05:48:22|0.12991
05:48:23|0.12991
05:48:24|0.12991
05:48:25|0.12991
05:48:26|0.12991
05:48:27|0.12991
05:48:28|0.12994
05:48:29|0.12994
05:48:30|0.12994
05:48:31|0.12994
05:48:32|0.12994
05:48:33|0.12994
05:48:34|0.12994
05:48:35|0.12994
05:48:36|0.12996
05:48:37|0.12996
05:48:38|0.12996
05:48:39|0.12997
05:48:40|0.12997
05:48:41|0.12997
05:48:42|0.12997
05:48:43|0.12997
05:48:44|0.12997
05:48:45|0.12997
05:48:46|0.12997
05:48:47|0.12997
05:48:48|0.12997
05:48:49|0.12997
05:48:50|0.12999
05:48:51|0.12999
05:48:52|0.12998
05:48:53|0.12998
05:48:54|0.12993
05:48:55|0.12993
05:48:56|0.12994
05:48:57|0.12994
05:48:58|0.12992
05:48:59|0.12992
05:49:00|0.12992
05:49:01|0.12992
05:49:02|0.12992
05:49:03|0.12992
05:49:04|0.12992
05:49:06|0.12996
05:49:08|0.12996
05:49:09|0.12988
05:49:10|0.12989
05:49:12|0.12989
05:49:13|0.12989
05:49:14|0.12989
05:49:15|0.12989
05:49:16|0.12988
05:49:17|0.12988
05:49:18|0.12988
05:49:19|0.12988
05:49:20|0.12988
05:49:21|0.12988
05:49:22|0.12987
05:49:23|0.12987
05:49:24|0.12987
05:49:25|0.12988
05:49:26|0.12988
05:49:27|0.12988
05:49:28|0.12988
05:49:30|0.12995
05:49:30|0.12986
05:49:31|0.12979
05:49:32|0.12979
05:49:34|0.12979
05:49:35|0.12979
05:49:36|0.12978
05:49:37|0.12978
05:49:37|0.12969
05:49:39|0.1299
05:49:39|0.1299
05:49:40|0.1299
05:49:42|0.1299
05:49:42|0.1299
05:49:44|0.12996
05:49:45|0.12983
05:49:46|0.12983
05:49:46|0.12983
05:49:47|0.12983
05:49:48|0.12984
05:49:49|0.12984
05:49:50|0.12984
05:49:51|0.12984
05:49:53|0.12984
05:49:54|0.12984
05:49:54|0.12984
05:49:55|0.12984
05:49:56|0.12984
05:49:57|0.12983
05:49:58|0.12983
05:50:00|0.12983
05:50:01|0.12983
05:50:01|0.12983
05:50:03|0.12983
05:50:03|0.12983
05:50:05|0.12983
05:50:05|0.12983
05:50:07|0.12984
05:50:08|0.12984
05:50:09|0.12984
05:50:11|0.13009
05:50:13|0.13009
05:50:13|0.13009
05:50:15|0.12999
05:50:15|0.12998
05:50:17|0.12998
05:50:18|0.12998
05:50:19|0.12995
05:50:19|0.12995
05:50:21|0.12995
05:50:22|0.12995
05:50:23|0.12996
05:50:24|0.12996
05:50:25|0.12996
05:50:26|0.12996
05:50:27|0.12996
05:50:28|0.12996
05:50:29|0.12996
05:50:30|0.12996
05:50:31|0.12996
05:50:32|0.12996
05:50:32|0.12996
05:50:34|0.12996
05:50:35|0.12996
05:50:36|0.12996
05:50:37|0.12996
05:50:38|0.12996
05:50:39|0.12996
05:50:39|0.12996
05:50:41|0.13003
05:50:42|0.13003
05:50:43|0.13003
05:50:44|0.12997
05:50:45|0.12997
05:50:45|0.12997
05:50:46|0.12997
05:50:48|0.12997
05:50:49|0.12997
05:50:50|0.13012
05:50:51|0.13012
05:50:52|0.13012
05:50:53|0.13012
05:50:54|0.13012
05:50:55|0.13012
05:50:56|0.13012
05:50:57|0.13012
05:50:58|0.12998
05:50:59|0.12998
05:51:00|0.12998
05:51:01|0.12998
05:51:03|0.12998
05:51:03|0.12998
05:51:05|0.12998
05:51:06|0.12998
05:51:06|0.12998
05:51:09|0.13019
05:51:10|0.13006
05:51:11|0.13006
05:51:12|0.13006
05:51:14|0.13006
05:51:15|0.13006
05:51:16|0.12999
05:51:17|0.12999
05:51:18|0.12999
05:51:19|0.12999
05:51:20|0.13
05:51:20|0.13
05:51:22|0.13
05:51:23|0.13
05:51:24|0.12999
05:51:25|0.12999
05:51:26|0.12999
05:51:27|0.12999
05:51:28|0.12999
05:51:29|0.12999
05:51:31|0.13015
05:51:31|0.13033
05:51:32|0.13033
05:51:34|0.13033
05:51:34|0.13033
05:51:35|0.13033
05:51:37|0.12991
05:51:38|0.12971
05:51:39|0.12971
05:51:40|0.12998
05:51:40|0.12998
05:51:41|0.12997
05:51:42|0.12997
05:51:44|0.12997
05:51:45|0.12997
05:51:46|0.12998
05:51:46|0.12998
05:51:48|0.12998
05:51:48|0.12998
05:51:50|0.12998
05:51:51|0.12998
05:51:52|0.12998
05:51:53|0.12998
05:51:54|0.13009
05:51:55|0.13009
05:51:56|0.13009
05:51:57|0.13009
05:51:58|0.13012
05:51:59|0.13012
05:52:00|0.13012
05:52:01|0.13012
05:52:02|0.13012
05:52:03|0.13012
05:52:04|0.13012
05:52:05|0.13012
05:52:06|0.13012
05:52:07|0.13012
05:52:08|0.13012
05:52:10|0.13012
05:52:11|0.13012
05:52:12|0.13012
05:52:14|0.13012
05:52:15|0.13012
05:52:16|0.13012
05:52:17|0.13012
05:52:18|0.13012
05:52:19|0.13012
05:52:21|0.13012
05:52:22|0.13012
05:52:23|0.13012
05:52:24|0.13012
05:52:25|0.13003
05:52:26|0.13003
05:52:27|0.13003
05:52:28|0.13003
05:52:28|0.13003
05:52:30|0.13003
05:52:31|0.13003
05:52:32|0.13003
05:52:33|0.13003
05:52:33|0.13003
05:52:34|0.13003
05:52:35|0.13003
05:52:37|0.13003
05:52:37|0.13003
05:52:39|0.13003
05:52:40|0.13003
05:52:41|0.13003
05:52:42|0.13003
05:52:43|0.13003
05:52:44|0.13003
05:52:45|0.13003
05:52:46|0.13003
05:52:46|0.13003
05:52:48|0.13003
05:52:48|0.13003
05:52:50|0.13003
05:52:51|0.13003
05:52:51|0.13003
05:52:52|0.13003
05:52:53|0.13003
05:52:54|0.13003
05:52:55|0.13003
05:52:57|0.13003
05:52:57|0.13003
05:52:58|0.13003
05:52:59|0.13003
05:53:00|0.13003
05:53:02|0.13017
05:53:03|0.13017
05:53:04|0.13017
05:53:05|0.13017
05:53:06|0.13017
05:53:07|0.13017
05:53:08|0.13017
05:53:09|0.13017
05:53:11|0.13017
05:53:12|0.13017
05:53:13|0.13017
05:53:14|0.13015
05:53:16|0.13015
05:53:17|0.13015
05:53:18|0.13015
05:53:18|0.13015
05:53:20|0.13033
05:53:22|0.13033
05:53:22|0.13033
05:53:23|0.13033
05:53:25|0.13033
05:53:25|0.13033
05:53:27|0.13033
05:53:28|0.13033
05:53:29|0.13033
05:53:29|0.13033
05:53:31|0.13033
05:53:32|0.13033
05:53:33|0.13033
05:53:34|0.13033
05:53:35|0.13033
05:53:36|0.13033
05:53:37|0.13033
05:53:38|0.13033
05:53:39|0.13033
05:53:40|0.1301
05:53:41|0.13005
05:53:42|0.12996
05:53:43|0.12996
05:53:44|0.12996
05:53:45|0.12996
05:53:46|0.12996
05:53:47|0.12992
05:53:48|0.12992
05:53:49|0.12992
05:53:50|0.1299
05:53:51|0.12999
05:53:52|0.12999
05:53:53|0.12999
05:53:54|0.12999
05:53:55|0.12999
05:53:56|0.12999
05:53:57|0.13019
05:53:58|0.13019
05:53:59|0.13013
05:54:00|0.13013
05:54:01|0.12996
05:54:02|0.12994
05:54:04|0.12996
05:54:05|0.12996
05:54:06|0.12996
05:54:07|0.12996
05:54:09|0.12996
05:54:10|0.12996
05:54:12|0.12996
05:54:13|0.12996
05:54:14|0.12996
05:54:15|0.12996
05:54:17|0.12996
05:54:17|0.12996
05:54:19|0.12996
05:54:20|0.12996
05:54:21|0.12996
05:54:23|0.13006
05:54:25|0.13006
05:54:25|0.13006
05:54:26|0.13006
05:54:28|0.13006
05:54:29|0.13006
05:54:30|0.13006
05:54:31|0.13006
05:54:32|0.13006
05:54:33|0.13006
05:54:33|0.13006
05:54:35|0.13006
05:54:35|0.13006
05:54:36|0.13006
05:54:37|0.13003
05:54:39|0.13003
05:54:39|0.13009
05:54:40|0.1301
05:54:41|0.1301
05:54:43|0.1301
05:54:44|0.1301
05:54:44|0.1301
05:54:45|0.1301
05:54:47|0.13003
05:54:47|0.13003
05:54:48|0.13003
05:54:49|0.13003
05:54:51|0.13003
05:54:51|0.13003
05:54:52|0.13003
05:54:54|0.13003
05:54:55|0.13003
05:54:55|0.1301
05:54:56|0.1301
05:54:57|0.1301
05:54:59|0.13
05:54:59|0.13
05:55:01|0.12996
05:55:01|0.12996
05:55:03|0.12996
05:55:04|0.12996
05:55:04|0.12996
05:55:05|0.12996
05:55:07|0.12996
05:55:08|0.12979
05:55:08|0.12979
05:55:09|0.12979
05:55:10|0.12979
05:55:12|0.12997
05:55:14|0.12997
05:55:15|0.12997
05:55:17|0.12997
05:55:17|0.12997
05:55:19|0.12997
05:55:20|0.12999
05:55:21|0.12999
05:55:22|0.12999
05:55:23|0.1301
05:55:24|0.1301
05:55:26|0.1301
05:55:27|0.1301
05:55:28|0.1301
05:55:29|0.13011
05:55:30|0.13011
05:55:30|0.13011
05:55:32|0.13011
05:55:33|0.13018
05:55:34|0.1304
05:55:35|0.1304
05:55:36|0.1304
05:55:37|0.1304
05:55:38|0.1304
05:55:39|0.13026
05:55:40|0.13026
05:55:41|0.13026
05:55:42|0.13026
05:55:43|0.13026
05:55:44|0.13026
05:55:45|0.13028
05:55:46|0.13021
05:55:47|0.13036
05:55:48|0.13036
05:55:49|0.13036
05:55:50|0.13036
05:55:51|0.12977
05:55:52|0.12998
05:55:53|0.12978
05:55:54|0.12997
05:55:55|0.12997
05:55:56|0.12997
05:55:57|0.12997
05:55:58|0.12997
05:55:59|0.12997
05:56:00|0.12997
05:56:01|0.12997
05:56:02|0.12997
05:56:03|0.12997
05:56:04|0.12997
05:56:05|0.12997
05:56:06|0.1299
05:56:07|0.13005
05:56:08|0.13005
05:56:09|0.13005
05:56:10|0.13005
05:56:11|0.13005
05:56:13|0.12998
05:56:15|0.12998
05:56:16|0.12995
05:56:18|0.12995
05:56:18|0.12998
05:56:20|0.12987
05:56:20|0.12987
05:56:22|0.12987
05:56:23|0.12994
05:56:25|0.12994
05:56:26|0.12994
05:56:27|0.12978
05:56:28|0.12985
05:56:29|0.12989
05:56:30|0.12989
05:56:31|0.12989
05:56:32|0.12989
05:56:33|0.12989
05:56:34|0.12989
05:56:35|0.12989
05:56:36|0.12989
05:56:37|0.12989
05:56:38|0.12989
05:56:39|0.12982
05:56:40|0.12982
05:56:41|0.12982
05:56:42|0.12982
05:56:44|0.12981
05:56:44|0.12981
05:56:45|0.12981
05:56:46|0.12981
05:56:47|0.12981
05:56:48|0.12981
05:56:50|0.12981
05:56:50|0.12981
05:56:51|0.12981
05:56:52|0.12981
05:56:53|0.1298
05:56:54|0.13
05:56:55|0.13
05:56:56|0.13
05:56:58|0.13
05:56:59|0.13
05:57:00|0.13
05:57:02|0.13
05:57:03|0.13
05:57:04|0.13
05:57:05|0.13
05:57:05|0.13
05:57:06|0.13
05:57:08|0.13
05:57:09|0.12999
05:57:10|0.12999
05:57:10|0.13003
05:57:11|0.13003
05:57:12|0.13003
05:57:14|0.13003
05:57:16|0.13003
05:57:17|0.13003
05:57:19|0.12999
05:57:20|0.12999
05:57:21|0.12999
05:57:22|0.12999
05:57:23|0.12999
05:57:24|0.12999
05:57:26|0.12999
05:57:26|0.12999
05:57:27|0.12999
05:57:28|0.12999
05:57:29|0.12999
05:57:30|0.12999
05:57:32|0.12999
05:57:33|0.12999
05:57:34|0.12999
05:57:34|0.12999
05:57:35|0.12994
05:57:36|0.12994
05:57:38|0.12994
05:57:39|0.12955
05:57:40|0.12983
05:57:41|0.12983
05:57:41|0.12971
05:57:43|0.12971
05:57:44|0.12971
05:57:45|0.12971
05:57:46|0.12971
05:57:47|0.12911
05:57:47|0.12965
05:57:48|0.1291
05:57:50|0.12946
05:57:50|0.12952
05:57:52|0.12946
05:57:52|0.12946
05:57:54|0.12951
05:57:55|0.12951
05:57:56|0.12957
05:57:56|0.12957
05:57:58|0.12918
05:57:59|0.12918
05:58:00|0.1293
05:58:00|0.12916
05:58:02|0.12916
05:58:03|0.12933
05:58:03|0.1292
05:58:05|0.1292
05:58:06|0.1294
05:58:07|0.1294
05:58:08|0.12947
05:58:09|0.12952
05:58:10|0.12944
05:58:11|0.12944
05:58:12|0.12944
05:58:13|0.12947
05:58:14|0.12947
05:58:16|0.12949
05:58:17|0.12949
05:58:19|0.12949
05:58:20|0.12949
05:58:20|0.12949
05:58:23|0.12949
05:58:23|0.12949
05:58:25|0.12949
05:58:25|0.12949
05:58:27|0.12949
05:58:27|0.12949
05:58:29|0.12949
05:58:30|0.12949
05:58:31|0.12949
05:58:32|0.12949
05:58:33|0.12948
05:58:34|0.12948
05:58:35|0.12948
05:58:37|0.1294
05:58:37|0.1294
05:58:39|0.1294
05:58:39|0.1294
05:58:41|0.1294
05:58:41|0.1294
05:58:42|0.1294
05:58:43|0.1294
05:58:44|0.1294
05:58:45|0.1294
05:58:46|0.1294
05:58:47|0.1294
05:58:48|0.1294
05:58:49|0.1294
05:58:51|0.1294
05:58:51|0.1294
05:58:52|0.1294
05:58:53|0.1294
05:58:54|0.1294
05:58:55|0.1294
05:58:57|0.1294
05:58:58|0.1294
05:59:00|0.1294
05:59:00|0.1294
05:59:01|0.1294
05:59:02|0.1294
05:59:03|0.1294
05:59:05|0.1294
05:59:05|0.1294
05:59:06|0.1294
05:59:07|0.1294
05:59:10|0.12939
05:59:10|0.12939
05:59:11|0.12939
05:59:13|0.12939
05:59:13|0.12939
05:59:14|0.12939
05:59:16|0.12939
05:59:17|0.12939
05:59:19|0.12939
05:59:20|0.12939
05:59:21|0.12939
05:59:21|0.12939
05:59:22|0.12939
05:59:24|0.12939
05:59:24|0.12939
05:59:25|0.12939
05:59:27|0.12939
05:59:27|0.12939
05:59:28|0.1294
05:59:30|0.1294
05:59:30|0.12948
05:59:32|0.12948
05:59:32|0.12948
05:59:33|0.12948
05:59:34|0.12948
05:59:36|0.12948
05:59:37|0.12948
05:59:38|0.12948
05:59:39|0.12947
05:59:40|0.12947
05:59:40|0.12947
05:59:42|0.12947
05:59:43|0.12947
05:59:44|0.12947
05:59:45|0.12947
05:59:46|0.12949
05:59:46|0.12958
05:59:48|0.12937
05:59:49|0.12955
05:59:49|0.12955
05:59:51|0.12955
05:59:51|0.12955
05:59:52|0.12957
05:59:54|0.12957
05:59:55|0.12961
05:59:56|0.12946
05:59:56|0.12953
05:59:58|0.12953
05:59:58|0.12953
05:59:59|0.12953
06:00:01|0.12956
06:00:01|0.12956
06:00:03|0.12961
06:00:04|0.12962
06:00:04|0.12962
06:00:06|0.12963
06:00:08|0.12963
06:00:08|0.12963
06:00:09|0.1299
06:00:10|0.1299
06:00:11|0.1299
06:00:12|0.1299
06:00:13|0.12992
06:00:14|0.12998
06:00:15|0.12998
06:00:17|0.12999
06:00:18|0.12997
06:00:20|0.12997
06:00:20|0.12997
06:00:21|0.12997
06:00:23|0.12997
06:00:24|0.12997
06:00:25|0.12999
06:00:27|0.12999
06:00:27|0.12997
06:00:28|0.12998
06:00:29|0.12998
06:00:30|0.12999
06:00:31|0.12999
06:00:33|0.12999
06:00:34|0.12999
06:00:35|0.13009
06:00:36|0.13009
06:00:37|0.13009
06:00:38|0.13009
06:00:38|0.13013
06:00:40|0.13025
06:00:41|0.13007
06:00:42|0.13007
06:00:43|0.13007
06:00:43|0.13007
06:00:45|0.13007
06:00:45|0.13007
06:00:47|0.13007
06:00:48|0.13005
06:00:48|0.13
06:00:50|0.13
06:00:51|0.13001
06:00:52|0.13001
06:00:53|0.13001
06:00:53|0.13001
06:00:54|0.13001
06:00:56|0.13002
06:00:57|0.13002
06:00:58|0.13
06:00:59|0.13
06:01:00|0.13
06:01:01|0.13
06:01:03|0.13
06:01:04|0.13
06:01:04|0.13
06:01:06|0.13
06:01:07|0.13
06:01:07|0.13
06:01:09|0.13
06:01:10|0.13
06:01:10|0.13001
06:01:12|0.13001
06:01:13|0.13001
06:01:14|0.13001
06:01:15|0.13001
06:01:16|0.13001
06:01:17|0.13022
06:01:19|0.13022
06:01:20|0.13022
06:01:21|0.13022
06:01:23|0.13022
06:01:24|0.13022
06:01:25|0.13022
06:01:26|0.13022
06:01:27|0.13003
06:01:28|0.13003
06:01:29|0.13003
06:01:30|0.13003
06:01:30|0.13003
06:01:32|0.13003
06:01:33|0.13017
06:01:33|0.13017
06:01:35|0.13017
06:01:36|0.13017
06:01:37|0.13017
06:01:38|0.13017
06:01:39|0.13017
06:01:39|0.13017
06:01:40|0.13017
06:01:42|0.13017
06:01:42|0.13017
06:01:43|0.13017
06:01:45|0.13017
06:01:46|0.13017
06:01:46|0.13018
06:01:48|0.13018
06:01:49|0.13018
06:01:50|0.13018
06:01:50|0.13018
06:01:51|0.13018
06:01:52|0.13018
06:01:55|0.13018
06:01:56|0.13018
06:01:57|0.13019
06:01:58|0.13019
06:01:59|0.13019
06:02:00|0.13019
06:02:01|0.13019
06:02:03|0.13019
06:02:04|0.13012
06:02:05|0.13012
06:02:06|0.13012
06:02:07|0.13012
06:02:08|0.13012
06:02:09|0.13012
06:02:10|0.13012
06:02:10|0.13012
06:02:11|0.13012
06:02:13|0.13012
06:02:14|0.13012
06:02:14|0.13012
06:02:15|0.13012
06:02:17|0.13012
06:02:18|0.13012
06:02:20|0.13011
06:02:21|0.13011
06:02:22|0.13011
06:02:23|0.13011
06:02:25|0.13011
06:02:26|0.13011
06:02:27|0.13011
06:02:28|0.13
06:02:29|0.13
06:02:30|0.13
06:02:32|0.13
06:02:33|0.13
06:02:34|0.13
06:02:35|0.13
06:02:36|0.13
06:02:38|0.13
06:02:38|0.13
06:02:40|0.13
06:02:41|0.13
06:02:42|0.13
06:02:43|0.13
06:02:44|0.12999
06:02:44|0.12999
06:02:46|0.12999
06:02:46|0.12999
06:02:48|0.12999
06:02:50|0.12999
06:02:50|0.12999
06:02:51|0.12999
06:02:52|0.12999
06:02:53|0.12999
06:02:54|0.12999
06:02:55|0.12999
06:02:56|0.12999
06:02:57|0.12999
06:02:58|0.13
06:03:00|0.13
06:03:00|0.13
06:03:01|0.13
06:03:02|0.13
06:03:03|0.12999
06:03:04|0.12983
06:03:05|0.12997
06:03:06|0.12997
06:03:07|0.12996
06:03:09|0.12997
06:03:09|0.12997
06:03:10|0.12997
06:03:11|0.12997
06:03:12|0.12997
06:03:14|0.12997
06:03:15|0.12999
06:03:16|0.12999
06:03:16|0.12999
06:03:17|0.12999
06:03:18|0.12999
06:03:20|0.13
06:03:21|0.12999
06:03:23|0.12999
06:03:24|0.12999
06:03:25|0.12999
06:03:26|0.12999
06:03:27|0.13
06:03:28|0.13
06:03:29|0.13
06:03:31|0.13001
06:03:33|0.13001
06:03:34|0.13001
06:03:35|0.13001
06:03:36|0.13001
06:03:37|0.12998
06:03:38|0.12998
06:03:39|0.13
06:03:40|0.13018
06:03:41|0.13018
06:03:42|0.13018
06:03:44|0.13018
06:03:44|0.13018
06:03:46|0.13018
06:03:47|0.13018
06:03:48|0.13018
06:03:49|0.13018
06:03:49|0.13018
06:03:51|0.13009
06:03:52|0.13007
06:03:53|0.13007
06:03:54|0.13007
06:03:55|0.13
06:03:56|0.13
06:03:57|0.13
06:03:58|0.13015
06:03:59|0.12991
06:04:00|0.12991
06:04:02|0.12991
06:04:02|0.12991
06:04:03|0.12991
06:04:05|0.12991
06:04:07|0.12991
06:04:07|0.12991
06:04:09|0.12991
06:04:10|0.12991
06:04:10|0.12991
06:04:12|0.1302
06:04:12|0.1299
06:04:13|0.1299
06:04:14|0.13017
06:04:16|0.13017
06:04:17|0.13017
06:04:17|0.13017
06:04:18|0.13017
06:04:19|0.13017
06:04:21|0.13017
06:04:23|0.13017
06:04:24|0.13017
06:04:25|0.13017
06:04:26|0.13017
06:04:28|0.13017
06:04:29|0.13017
06:04:30|0.13017
06:04:31|0.13017
06:04:32|0.13017
06:04:33|0.13017
06:04:34|0.13017
06:04:35|0.13017
06:04:37|0.12994
06:04:38|0.12994
06:04:39|0.12994
06:04:40|0.12994
06:04:42|0.12994
06:04:42|0.12994
06:04:43|0.12994
06:04:45|0.12994
06:04:45|0.12994
06:04:46|0.12994
06:04:48|0.12994
06:04:48|0.12994
06:04:49|0.12994
06:04:50|0.12994
06:04:52|0.12994
06:04:52|0.12994
06:04:53|0.12994
06:04:54|0.12994
06:04:55|0.12994
06:04:56|0.12994
06:04:57|0.13012
06:04:58|0.13012
06:04:59|0.12986
06:05:00|0.12991
06:05:01|0.12991
06:05:04|0.12991
06:05:04|0.12991
06:05:05|0.12991
06:05:06|0.12991
06:05:07|0.12991
06:05:08|0.12991
06:05:10|0.12991
06:05:11|0.1299
06:05:12|0.1299
06:05:13|0.1299
06:05:14|0.1299
06:05:15|0.1299
06:05:16|0.1299
06:05:17|0.1299
06:05:18|0.1299
06:05:19|0.1299
06:05:20|0.12991
06:05:22|0.12991
06:05:23|0.12991
06:05:25|0.12991
06:05:27|0.12994
06:05:28|0.12994
06:05:30|0.12994
06:05:31|0.12994
06:05:32|0.12994
06:05:33|0.12994
06:05:34|0.12996
06:05:35|0.12996
06:05:36|0.12996
06:05:37|0.12996
06:05:37|0.12996
06:05:39|0.12996
06:05:39|0.12996
06:05:41|0.12996
06:05:42|0.12996
06:05:43|0.13012
06:05:44|0.13012
06:05:44|0.13012
06:05:46|0.13012
06:05:47|0.13012
06:05:48|0.13012
06:05:49|0.13012
06:05:51|0.12996
06:05:52|0.12996
06:05:52|0.12996
06:05:53|0.12996
06:05:55|0.12996
06:05:55|0.12996
06:05:56|0.12996
06:05:58|0.12996
06:05:59|0.12996
06:06:00|0.12996
06:06:00|0.1301
06:06:01|0.1301
06:06:02|0.1301
06:06:04|0.1301
06:06:05|0.1301
06:06:06|0.1301
06:06:08|0.1301
06:06:10|0.1301
06:06:10|0.1301
06:06:11|0.1301
06:06:12|0.1301
06:06:13|0.1301
06:06:14|0.1301
06:06:15|0.12996
06:06:16|0.1301
06:06:17|0.1301
06:06:18|0.13017
06:06:19|0.13017
06:06:20|0.13017
06:06:21|0.13017
06:06:23|0.13017
06:06:24|0.13017
06:06:26|0.13017
06:06:27|0.13017
06:06:28|0.13017
06:06:28|0.13017
06:06:31|0.12998
06:06:32|0.12998
06:06:33|0.12998
06:06:34|0.12998
06:06:35|0.12998
06:06:36|0.12998
06:06:36|0.12998
06:06:38|0.12998
06:06:39|0.12998
06:06:40|0.12998
06:06:41|0.12998
06:06:42|0.12998
06:06:43|0.12998
06:06:44|0.12998
06:06:46|0.12998
06:06:46|0.12998
06:06:48|0.13
06:06:48|0.13
06:06:49|0.13
06:06:50|0.13
06:06:51|0.13
06:06:52|0.13
06:06:53|0.13
06:06:55|0.13
06:06:56|0.13
06:06:57|0.13
06:06:58|0.13
06:07:00|0.13017
06:07:00|0.13017
06:07:02|0.13017
06:07:02|0.13002
06:07:04|0.13002
06:07:05|0.13017
06:07:05|0.13017
06:07:06|0.13017
06:07:07|0.13017
06:07:08|0.13022
06:07:10|0.1303
06:07:11|0.1303
06:07:12|0.13046
06:07:13|0.13046
06:07:13|0.13046
06:07:15|0.13046
06:07:15|0.13046
06:07:17|0.13046
06:07:18|0.13046
06:07:19|0.13046
06:07:20|0.13046
06:07:20|0.13046
06:07:22|0.13046
06:07:22|0.13046
06:07:24|0.13029
06:07:26|0.13029
06:07:27|0.13044
06:07:28|0.13044
06:07:29|0.13044
06:07:31|0.13044
06:07:31|0.13044
06:07:32|0.13046
06:07:34|0.13046
06:07:35|0.13046
06:07:35|0.13046
06:07:37|0.13046
06:07:38|0.13046
06:07:39|0.13046
06:07:40|0.13053
06:07:41|0.13053
06:07:43|0.13053
06:07:43|0.13053
06:07:44|0.13059
06:07:46|0.13047
06:07:47|0.13047
06:07:47|0.13047
06:07:48|0.13047
06:07:49|0.13047
06:07:50|0.13047
06:07:51|0.13047
06:07:52|0.13047
06:07:53|0.13047
06:07:54|0.13058
06:07:55|0.13058
06:07:56|0.13058
06:07:57|0.13058
06:07:58|0.13058
06:08:00|0.13044
06:08:01|0.13044
06:08:01|0.13044
06:08:03|0.13044
06:08:04|0.13044
06:08:05|0.13044
06:08:07|0.13044
06:08:07|0.13044
06:08:08|0.13044
06:08:10|0.13044
06:08:11|0.13044
06:08:11|0.13044
06:08:13|0.13044
06:08:13|0.13032
06:08:14|0.13032
06:08:16|0.13032
06:08:17|0.13032
06:08:18|0.13043
06:08:19|0.13043
06:08:20|0.13043
06:08:21|0.13043
06:08:22|0.13043
06:08:23|0.13043
06:08:24|0.13043
06:08:26|0.13043
06:08:27|0.13043
06:08:29|0.13043
06:08:29|0.13043
06:08:32|0.13043
06:08:33|0.13043
06:08:35|0.13043
06:08:35|0.13043
06:08:37|0.13043
06:08:38|0.13043
06:08:40|0.13043
06:08:41|0.13043
06:08:42|0.13043
06:08:43|0.13043
06:08:44|0.13043
06:08:46|0.13043
06:08:46|0.13043
06:08:47|0.13043
06:08:48|0.13043
06:08:49|0.13043
06:08:50|0.13033
06:08:51|0.13033
06:08:52|0.13033
06:08:53|0.13033
06:08:54|0.13033
06:08:55|0.13033
06:08:56|0.13033
06:08:58|0.13033
06:08:59|0.13033
06:09:00|0.13033
06:09:01|0.13033
06:09:02|0.13033
06:09:03|0.13033
06:09:04|0.13033
06:09:05|0.13033
06:09:06|0.13033
06:09:07|0.13033
06:09:09|0.13033
06:09:10|0.13033
06:09:11|0.13033
06:09:12|0.13033
06:09:13|0.13033
06:09:14|0.13033
06:09:15|0.13026
06:09:16|0.13028
06:09:17|0.13028
06:09:18|0.13041
06:09:19|0.13041
06:09:20|0.13041
06:09:21|0.13041
06:09:22|0.13041
06:09:23|0.1302
06:09:24|0.1302
06:09:26|0.13014
06:09:27|0.13014
06:09:29|0.13014
06:09:31|0.13014
06:09:31|0.13014
06:09:33|0.13014
06:09:34|0.13014
06:09:35|0.13014
06:09:36|0.13014
06:09:37|0.13014
06:09:39|0.13014
06:09:40|0.13014
06:09:41|0.13014
06:09:43|0.13014
06:09:43|0.13014
06:09:44|0.13014
06:09:45|0.13014
06:09:46|0.13014
06:09:47|0.13014
06:09:48|0.13014
06:09:49|0.13014
06:09:50|0.13014
06:09:51|0.13014
06:09:53|0.13014
06:09:54|0.13014
06:09:55|0.13014
06:09:56|0.13014
06:09:58|0.13014
06:09:58|0.13014
06:10:00|0.13014
06:10:00|0.13014
06:10:02|0.1301
06:10:02|0.1301
06:10:04|0.1301
06:10:05|0.1301
06:10:06|0.1301
06:10:07|0.1301
06:10:08|0.1301
06:10:10|0.1301
06:10:11|0.1301
06:10:12|0.1301
06:10:12|0.1301
06:10:14|0.1301
06:10:14|0.1301
06:10:16|0.1301
06:10:16|0.1301
06:10:17|0.1301
06:10:18|0.1301
06:10:19|0.13038
06:10:21|0.13038
06:10:22|0.13038
06:10:22|0.13038
06:10:23|0.13038
06:10:25|0.13038
06:10:25|0.13038
06:10:27|0.13018
06:10:28|0.13018
06:10:29|0.13044
06:10:31|0.13044
06:10:32|0.13044
06:10:33|0.13044
06:10:34|0.13044
06:10:36|0.13044
06:10:37|0.13044
06:10:38|0.13044
06:10:39|0.13044
06:10:40|0.13044
06:10:41|0.13044
06:10:43|0.13044
06:10:44|0.13044
06:10:45|0.13044
06:10:46|0.13044
06:10:48|0.13044
06:10:49|0.13044
06:10:50|0.13044
06:10:51|0.13044
06:10:51|0.13044
06:10:53|0.13044
06:10:54|0.13044
06:10:55|0.13044
06:10:56|0.13044
06:10:57|0.13044
06:10:59|0.13044
06:11:00|0.13044
06:11:01|0.13044
06:11:03|0.13044
06:11:04|0.13044
06:11:05|0.13044
06:11:06|0.13044
06:11:07|0.13044
06:11:09|0.13044
06:11:10|0.13044
06:11:10|0.13044
06:11:12|0.13044
06:11:13|0.13044
06:11:13|0.13044
06:11:15|0.13044
06:11:15|0.13044
06:11:17|0.13044
06:11:17|0.13044
06:11:19|0.13044
06:11:19|0.13044
06:11:20|0.13028
06:11:21|0.13028
06:11:23|0.13028
06:11:23|0.13028
06:11:25|0.13028
06:11:25|0.13028
06:11:26|0.13028
06:11:27|0.13028
06:11:29|0.13028
06:11:31|0.13028
06:11:32|0.13028
06:11:33|0.13028
06:11:34|0.13028
06:11:35|0.13028
06:11:37|0.13028
06:11:38|0.13028
06:11:39|0.13028
06:11:41|0.13028
06:11:41|0.13028
06:11:43|0.13026
06:11:43|0.13026
06:11:44|0.13026
06:11:45|0.13026
06:11:46|0.13026
06:11:48|0.13026
06:11:50|0.13026
06:11:51|0.13026
06:11:51|0.13028
06:11:53|0.13028
06:11:54|0.13028
06:11:55|0.13028
06:11:55|0.13028
06:11:56|0.13028
06:11:58|0.13028
06:11:58|0.13028
06:12:00|0.13028
06:12:00|0.13017
06:12:02|0.13017
06:12:03|0.13026
06:12:04|0.13026
06:12:06|0.13026
06:12:06|0.13026
06:12:07|0.13026
06:12:08|0.13026
06:12:09|0.13026
06:12:10|0.13026
06:12:11|0.13026
06:12:13|0.13026
06:12:14|0.13026
06:12:15|0.13026
06:12:15|0.13029
06:12:16|0.13029
06:12:18|0.13007
06:12:18|0.13005
06:12:19|0.13003
06:12:20|0.13003
06:12:22|0.13003
06:12:24|0.13027
06:12:25|0.13027
06:12:25|0.13003
06:12:27|0.13003
06:12:29|0.13003
06:12:31|0.13003
06:12:31|0.13003
06:12:33|0.13003
06:12:33|0.13003
06:12:35|0.13003
06:12:36|0.13003
06:12:38|0.13003
06:12:39|0.13003
06:12:40|0.13003
06:12:42|0.13003
06:12:43|0.13003
06:12:44|0.13003
06:12:45|0.13028
06:12:45|0.13028
06:12:52|0.13028
06:12:52|0.13028
06:12:53|0.13028
06:12:54|0.13028
06:12:55|0.13028
06:12:56|0.13028
06:12:57|0.13028
06:12:58|0.13028
06:12:59|0.13028
06:13:00|0.13028
06:13:01|0.13028
06:13:03|0.13028
06:13:03|0.13028
06:13:05|0.13028
06:13:05|0.13028
06:13:06|0.13028
06:13:08|0.13028
06:13:09|0.13028
06:13:09|0.13028
06:13:10|0.13028
06:13:11|0.13028
06:13:12|0.13028
06:13:13|0.13028
06:13:14|0.13028
06:13:16|0.13028
06:13:16|0.13028
06:13:17|0.13028
06:13:19|0.13028
06:13:19|0.13028
06:13:20|0.13028
06:13:21|0.13016
06:13:22|0.13016
06:13:24|0.13016
06:13:26|0.13016
06:13:28|0.13016
06:13:29|0.13016
06:13:31|0.13016
06:13:32|0.13016
06:13:33|0.13016
06:13:34|0.13016
06:13:35|0.13016
06:13:37|0.13011
06:13:38|0.13001
06:13:39|0.13001
06:13:40|0.13001
06:13:41|0.13001
06:13:42|0.13001
06:13:43|0.13001
06:13:44|0.13001
06:13:45|0.13001
06:13:46|0.13001
06:13:47|0.13001
06:13:47|0.13
06:13:49|0.12998
06:13:50|0.12986
06:13:50|0.12998
06:13:52|0.12998
06:13:53|0.12998
06:13:54|0.12998
06:13:55|0.12993
06:13:56|0.12993
06:13:57|0.12989
06:13:58|0.12989
06:13:59|0.12986
06:14:00|0.12986
06:14:01|0.12987
06:14:01|0.12987
06:14:02|0.12987
06:14:04|0.12989
06:14:05|0.12989
06:14:06|0.12974
06:14:07|0.12974
06:14:09|0.12988
06:14:11|0.12988
06:14:11|0.12988
06:14:12|0.12988
06:14:13|0.12987
06:14:14|0.12986
06:14:15|0.12986
06:14:17|0.12986
06:14:17|0.12986
06:14:18|0.12986
06:14:19|0.12986
06:14:20|0.12986
06:14:21|0.12986
06:14:22|0.12988
06:14:23|0.12988
06:14:25|0.1297
06:14:27|0.12973
06:14:28|0.12976
06:14:29|0.12976
06:14:30|0.12979
06:14:32|0.12979
06:14:34|0.12976
06:14:34|0.12979
06:14:35|0.12979
06:14:36|0.12949
06:14:38|0.12949
06:14:38|0.12977
06:14:39|0.12986
06:14:41|0.12984
06:14:42|0.12984
06:14:43|0.12988
06:14:44|0.12988
06:14:44|0.12988
06:14:46|0.12994
06:14:47|0.12993
06:14:48|0.12993
06:14:48|0.12993
06:14:50|0.12993
06:14:50|0.12993
06:14:51|0.12984
06:14:53|0.12984
06:14:54|0.12983
06:14:54|0.12983
06:14:55|0.12983
06:14:56|0.12983
06:14:58|0.12991
06:14:59|0.12992
06:15:00|0.12992
06:15:01|0.12992
06:15:02|0.12995
06:15:03|0.12996
06:15:04|0.12997
06:15:05|0.12997
06:15:07|0.12997
06:15:08|0.12997
06:15:09|0.12997
06:15:10|0.12997
06:15:11|0.12997
06:15:11|0.12997
06:15:13|0.12997
06:15:13|0.12997
06:15:14|0.12995
06:15:16|0.12995
06:15:17|0.12993
06:15:17|0.12993
06:15:20|0.12993
06:15:20|0.12993
06:15:21|0.12992
06:15:22|0.12992
06:15:23|0.12991
06:15:24|0.12995
06:15:26|0.12994
06:15:28|0.12994
06:15:28|0.12994
06:15:29|0.12994
06:15:31|0.12994
06:15:32|0.12994
06:15:33|0.12994
06:15:35|0.12994
06:15:35|0.12994
06:15:36|0.12994
06:15:38|0.12994
06:15:39|0.12994
06:15:39|0.12994
06:15:41|0.12994
06:15:43|0.12994
06:15:43|0.12994
06:15:45|0.12994
06:15:45|0.12994
06:15:46|0.12994
06:15:48|0.12994
06:15:49|0.12994
06:15:50|0.12994
06:15:51|0.12994
06:15:53|0.12995
06:15:54|0.12995
06:15:55|0.12995
06:15:56|0.12995
06:15:57|0.12995
06:15:58|0.12995
06:15:59|0.12995
06:16:00|0.12995
06:16:01|0.12994
06:16:02|0.12994
06:16:04|0.12994
06:16:05|0.12994
06:16:06|0.12994
06:16:07|0.12994
06:16:08|0.12994
06:16:09|0.12994
06:16:10|0.12994
06:16:11|0.12994
06:16:12|0.12994
06:16:13|0.12994
06:16:14|0.12994
06:16:15|0.12994
06:16:16|0.12994
06:16:17|0.12994
06:16:18|0.12994
06:16:19|0.12994
06:16:20|0.12994
06:16:21|0.12994
06:16:22|0.12994
06:16:23|0.12994
06:16:24|0.12994
06:16:25|0.12994
06:16:26|0.12994
06:16:28|0.12994
06:16:28|0.12994
06:16:30|0.12994
06:16:31|0.12994
06:16:32|0.12994
06:16:34|0.12994
06:16:34|0.12994
06:16:36|0.12994
06:16:37|0.12994
06:16:39|0.12994
06:16:39|0.12994
06:16:41|0.12994
06:16:42|0.12994
06:16:43|0.12994
06:16:44|0.12994
06:16:44|0.12994
06:16:46|0.12994
06:16:47|0.12994
06:16:48|0.12994
06:16:49|0.12994
06:16:50|0.12994
06:16:51|0.12994
06:16:52|0.12994
06:16:53|0.12994
06:16:53|0.12994
06:16:55|0.12996
06:16:56|0.13009
06:16:56|0.13009
06:16:58|0.13007
06:16:59|0.13007
06:17:00|0.13007
06:17:01|0.13007
06:17:02|0.13007
06:17:02|0.13007
06:17:04|0.13007
06:17:05|0.13003
06:17:06|0.13003
06:17:07|0.13027
06:17:08|0.13007
06:17:09|0.13007
06:17:10|0.13031
06:17:11|0.13031
06:17:12|0.13031
06:17:13|0.13031
06:17:15|0.13031
06:17:16|0.13031
06:17:17|0.13007
06:17:18|0.13007
06:17:18|0.13007
06:17:19|0.13007
06:17:21|0.13004
06:17:22|0.13014
06:17:22|0.13014
06:17:23|0.13014
06:17:25|0.13014
06:17:26|0.13014
06:17:27|0.13014
06:17:29|0.13014
06:17:29|0.13014
06:17:31|0.13014
06:17:33|0.13014
06:17:34|0.13014
06:17:35|0.13014
06:17:36|0.13014
06:17:37|0.13014
06:17:38|0.13014
06:17:39|0.13014
06:17:40|0.13014
06:17:41|0.13014
06:17:42|0.13
06:17:44|0.13
06:17:45|0.13014
06:17:46|0.13002
06:17:47|0.13016
06:17:48|0.13039
06:17:49|0.1303
06:17:50|0.13041
06:17:51|0.13041
06:17:52|0.13041
06:17:53|0.13041
06:17:54|0.13041
06:17:55|0.13041
06:17:56|0.13041
06:17:57|0.13041
06:17:58|0.13031
06:18:00|0.13031
06:18:01|0.13031
06:18:02|0.13031
06:18:03|0.13031
06:18:05|0.13031
06:18:06|0.13022
06:18:07|0.13022
06:18:08|0.13022
06:18:09|0.13022
06:18:10|0.13022
06:18:11|0.13022
06:18:12|0.12938
06:18:12|0.12965
06:18:13|0.1297
06:18:14|0.1297
06:18:16|0.12933
06:18:17|0.12933
06:18:18|0.12924
06:18:18|0.12924
06:18:20|0.12954
06:18:21|0.12955
06:18:22|0.12951
06:18:23|0.12953
06:18:24|0.12958
06:18:25|0.12959
06:18:26|0.1296
06:18:27|0.1296
06:18:28|0.12961
06:18:30|0.12962
06:18:31|0.1297
06:18:33|0.1297
06:18:34|0.1297
06:18:35|0.1297
06:18:37|0.1297
06:18:38|0.1297
06:18:39|0.1297
06:18:40|0.1297
06:18:41|0.1297
06:18:42|0.1297
06:18:44|0.1297
06:18:45|0.12989
06:18:46|0.12989
06:18:47|0.12989
06:18:47|0.12989
06:18:49|0.12989
06:18:50|0.12989
06:18:51|0.12989
06:18:51|0.12989
06:18:52|0.12989
06:18:54|0.12987
06:18:55|0.12987
06:18:56|0.12987
06:18:56|0.12987
06:18:58|0.1299
06:18:59|0.1299
06:18:59|0.1299
06:19:01|0.1299
06:19:02|0.12986
06:19:03|0.12986
06:19:04|0.12986
06:19:05|0.12989
06:19:05|0.12989
06:19:08|0.1299
06:19:09|0.1299
06:19:10|0.1299
06:19:11|0.1299
06:19:11|0.12995
06:19:12|0.12995
06:19:13|0.12995
06:19:15|0.12995
06:19:16|0.12995
06:19:17|0.12995
06:19:18|0.12995
06:19:19|0.12994
06:19:20|0.12994
06:19:21|0.12994
06:19:22|0.12994
06:19:23|0.12994
06:19:24|0.12994
06:19:25|0.12994
06:19:26|0.12994
06:19:27|0.12994
06:19:28|0.12994
06:19:29|0.12994
06:19:31|0.12994
06:19:32|0.12994
06:19:34|0.12994
06:19:35|0.12994
06:19:36|0.12994
06:19:37|0.12994
06:19:39|0.12993
06:19:39|0.12993
06:19:41|0.12993
06:19:43|0.12993
06:19:44|0.12993
06:19:46|0.12993
06:19:46|0.1299
06:19:48|0.12991
06:19:49|0.12991
06:19:49|0.12991
06:19:51|0.12991
06:19:52|0.12991
06:19:52|0.12991
06:19:54|0.1299
06:19:54|0.1299
06:19:57|0.1299
06:19:58|0.1299
06:19:59|0.1299
06:20:00|0.1299
06:20:01|0.1299
06:20:02|0.1299
06:20:02|0.1299
06:20:03|0.1299
06:20:04|0.1299
06:20:06|0.12989
06:20:06|0.12989
06:20:08|0.12989
06:20:10|0.12989
06:20:10|0.12989
06:20:11|0.12989
06:20:12|0.12989
06:20:13|0.12989
06:20:14|0.12979
06:20:15|0.12979
06:20:16|0.12987
06:20:17|0.12987
06:20:18|0.12985
06:20:20|0.12985
06:20:20|0.12985
06:20:21|0.12985
06:20:22|0.12985
06:20:23|0.12985
06:20:24|0.12985
06:20:25|0.12985
06:20:26|0.12985
06:20:27|0.12985
06:20:28|0.12985
06:20:29|0.12985
06:20:31|0.12985
06:20:32|0.12985
06:20:34|0.12985
06:20:35|0.12985
06:20:37|0.12986
06:20:37|0.12986
06:20:40|0.12986
06:20:41|0.12988
06:20:41|0.12988
06:20:43|0.12988
06:20:44|0.12988
06:20:45|0.12988
06:20:46|0.12988
06:20:47|0.12988
06:20:48|0.12988
06:20:49|0.12988
06:20:50|0.12988
06:20:51|0.12988
06:20:53|0.12988
06:20:54|0.12988
06:20:55|0.12988
06:20:55|0.12988
06:20:56|0.12988
06:20:57|0.12988
06:20:58|0.12988
06:20:59|0.12988
06:21:01|0.12988
06:21:02|0.12988
06:21:03|0.12988
06:21:04|0.12988
06:21:05|0.12988
06:21:06|0.12988
06:21:07|0.12988
06:21:09|0.12988
06:21:10|0.12988
06:21:11|0.12988
06:21:12|0.12988
06:21:13|0.12988
06:21:14|0.12988
06:21:15|0.12988
06:21:15|0.12987
06:21:17|0.12987
06:21:18|0.12968
06:21:18|0.12968
06:21:20|0.12983
06:21:21|0.12983
06:21:22|0.12983
06:21:22|0.12983
06:21:24|0.12983
06:21:25|0.12983
06:21:26|0.12983
06:21:27|0.12983
06:21:28|0.12983
06:21:29|0.12983
06:21:30|0.12983
06:21:31|0.12983
06:21:32|0.12983
06:21:33|0.12986
06:21:35|0.12986
06:21:36|0.12986
06:21:37|0.12986
06:21:39|0.12986
06:21:40|0.12986
06:21:42|0.12986
06:21:43|0.12986
06:21:44|0.12986
06:21:44|0.12986
06:21:45|0.12986
06:21:46|0.12986
06:21:48|0.12986
06:21:48|0.12986
06:21:50|0.12986
06:21:51|0.12986
06:21:51|0.12986
06:21:53|0.12986
06:21:54|0.12986
06:21:55|0.12986
06:21:56|0.12986
06:21:57|0.12986
06:21:58|0.12986
06:22:00|0.12986
06:22:00|0.12986
06:22:01|0.12986
06:22:03|0.12986
06:22:03|0.12985
06:22:05|0.12985
06:22:06|0.12985
06:22:07|0.12985
06:22:09|0.12982
06:22:10|0.12982
06:22:11|0.12982
06:22:12|0.12982
06:22:13|0.12982
06:22:14|0.12982
06:22:14|0.12982
06:22:15|0.12982
06:22:17|0.12982
06:22:18|0.12982
06:22:19|0.12984
06:22:19|0.12984
06:22:20|0.12984
06:22:21|0.12984
06:22:23|0.12984
06:22:24|0.12984
06:22:25|0.12984
06:22:25|0.12984
06:22:26|0.12984
06:22:28|0.12984
06:22:29|0.12984
06:22:29|0.12984
06:22:31|0.12984
06:22:32|0.12985
06:22:33|0.12985
06:22:35|0.12985
06:22:36|0.12985
06:22:37|0.12985
06:22:38|0.12985
06:22:39|0.12985
06:22:40|0.12985
06:22:41|0.12985
06:22:43|0.12985
06:22:43|0.12985
06:22:45|0.12985
06:22:45|0.12985
06:22:46|0.12985
06:22:49|0.12985
06:22:49|0.12985
06:22:50|0.12985
06:22:51|0.12985
06:22:52|0.12985
06:22:54|0.12985
06:22:54|0.12985
06:22:56|0.1298
06:22:57|0.1298
06:22:57|0.1298
06:22:58|0.1298
06:23:00|0.12985
06:23:01|0.12988
06:23:02|0.12988
06:23:03|0.12988
06:23:04|0.12989
06:23:06|0.12989
06:23:07|0.12989
06:23:08|0.12989
06:23:09|0.12989
06:23:11|0.12989
06:23:11|0.12989
06:23:12|0.12989
06:23:13|0.13013
06:23:14|0.13013
06:23:16|0.12995
06:23:16|0.13011
06:23:18|0.13011
06:23:19|0.13011
06:23:20|0.12999
06:23:20|0.12999
06:23:22|0.12999
06:23:22|0.12999
06:23:24|0.12999
06:23:24|0.12999
06:23:26|0.12998
06:23:27|0.12998
06:23:28|0.12998
06:23:28|0.12998
06:23:29|0.12998
06:23:30|0.12998
06:23:32|0.12998
06:23:33|0.12998
06:23:34|0.12998
06:23:36|0.12998
06:23:37|0.12985
06:23:37|0.12985
06:23:38|0.12985
06:23:39|0.12985
06:23:40|0.12985
06:23:41|0.12985
06:23:43|0.12985
06:23:45|0.12985
06:23:45|0.12985
06:23:46|0.12985
06:23:48|0.12983
06:23:48|0.12983
06:23:49|0.12983
06:23:52|0.12983
06:23:52|0.12983
06:23:53|0.12983
06:23:54|0.12983
06:23:55|0.12983
06:23:57|0.12983
06:23:58|0.12983
06:23:59|0.12983
06:24:00|0.12983
06:24:01|0.12983
06:24:02|0.12983
06:24:03|0.12983
06:24:04|0.12983
06:24:05|0.12983
06:24:06|0.12983
06:24:07|0.12983
06:24:08|0.12983
06:24:09|0.12983
06:24:10|0.12983
06:24:11|0.12983
06:24:13|0.12983
06:24:14|0.12983
06:24:15|0.12983
06:24:16|0.12999
06:24:17|0.12999
06:24:18|0.12999
06:24:19|0.12999
06:24:20|0.12999
06:24:20|0.12999
06:24:22|0.13
06:24:23|0.12999
06:24:24|0.12986
06:24:25|0.12986
06:24:26|0.12999
06:24:27|0.12999
06:24:28|0.12993
06:24:29|0.12993
06:24:29|0.12998
06:24:30|0.12998
06:24:32|0.12998
06:24:33|0.12979
06:24:34|0.12979
06:24:36|0.12979
06:24:37|0.12997
06:24:38|0.12997
06:24:40|0.13005
06:24:42|0.13005
06:24:42|0.13005
06:24:43|0.13005
06:24:44|0.13005
06:24:45|0.13005
06:24:47|0.12985
06:24:48|0.12985
06:24:50|0.12985
06:24:50|0.12985
06:24:51|0.12985
06:24:52|0.12985
06:24:53|0.12985
06:24:54|0.12985
06:24:55|0.12985
06:24:57|0.12985
06:24:58|0.12985
06:24:59|0.12985
06:25:00|0.12985
06:25:01|0.12985
06:25:02|0.12985
06:25:03|0.12985
06:25:04|0.12985
06:25:05|0.12985
06:25:06|0.12985
06:25:08|0.12985
06:25:09|0.12985
06:25:10|0.12985
06:25:11|0.12985
06:25:13|0.12985
06:25:14|0.12985
06:25:15|0.13004
06:25:16|0.13004
06:25:17|0.13004
06:25:18|0.13004
06:25:19|0.13004
06:25:20|0.13004
06:25:21|0.13004
06:25:22|0.13004
06:25:23|0.13004
06:25:24|0.13004
06:25:26|0.13004
06:25:27|0.12999
06:25:27|0.12999
06:25:28|0.12999
06:25:30|0.12999
06:25:31|0.12999
06:25:32|0.12996
06:25:33|0.12996
06:25:33|0.12996
06:25:35|0.12997
06:25:36|0.12997
06:25:37|0.12997
06:25:39|0.12997
06:25:39|0.12997
06:25:41|0.12997
06:25:42|0.12997
06:25:43|0.12997
06:25:44|0.12997
06:25:45|0.12997
06:25:46|0.12997
06:25:47|0.12997
06:25:49|0.12997
06:25:50|0.12997
06:25:51|0.12997
06:25:52|0.12997
06:25:54|0.12997
06:25:56|0.12997
06:25:56|0.12997
06:25:57|0.12997
06:25:58|0.12997
06:25:59|0.12997
06:26:00|0.12999
06:26:01|0.12999
06:26:02|0.12999
06:26:04|0.12999
06:26:06|0.12999
06:26:07|0.12999
06:26:08|0.13003
06:26:10|0.13003
06:26:10|0.13003
06:26:12|0.13003
06:26:13|0.13003
06:26:14|0.13003
06:26:15|0.13003
06:26:16|0.13003
06:26:17|0.13003
06:26:18|0.13031
06:26:19|0.13031
06:26:20|0.13031
06:26:21|0.13006
06:26:22|0.13006
06:26:23|0.13006
06:26:24|0.13006
06:26:25|0.13006
06:26:26|0.13006
06:26:27|0.13006
06:26:28|0.13006
06:26:29|0.13006
06:26:30|0.13006
06:26:31|0.13006
06:26:32|0.13006
06:26:33|0.13006
06:26:34|0.13006
06:26:35|0.13006
06:26:36|0.13006
06:26:37|0.1301
06:26:39|0.1301
06:26:40|0.1301
06:26:42|0.1301
06:26:42|0.1301
06:26:45|0.13014
06:26:45|0.13014
06:26:46|0.13014
06:26:47|0.13014
06:26:48|0.13014
06:26:49|0.13014
06:26:50|0.13014
06:26:51|0.13014
06:26:52|0.13014
06:26:53|0.13014
06:26:54|0.13014
06:26:55|0.13014
06:26:56|0.13014
06:26:57|0.13014
06:26:59|0.13014
06:27:01|0.13014
06:27:02|0.13014
06:27:02|0.13014
06:27:05|0.13012
06:27:06|0.13012
06:27:07|0.13012
06:27:07|0.13012
06:27:08|0.13012
06:27:09|0.13012
06:27:11|0.13012
06:27:11|0.13012
06:27:12|0.13012
06:27:13|0.13012
06:27:15|0.13014
06:27:15|0.13014
06:27:16|0.13014
06:27:18|0.13014
06:27:18|0.13014
06:27:19|0.13014
06:27:20|0.13014
06:27:21|0.13014
06:27:22|0.13014
06:27:23|0.13014
06:27:24|0.13014
06:27:25|0.13014
06:27:26|0.13014
06:27:28|0.13014
06:27:29|0.13015
06:27:29|0.13015
06:27:30|0.13015
06:27:31|0.13015
06:27:33|0.13015
06:27:33|0.13015
06:27:34|0.13015
06:27:35|0.13015
06:27:36|0.13015
06:27:37|0.13015
06:27:39|0.13015
06:27:41|0.1301
06:27:41|0.1301
06:27:43|0.1301
06:27:45|0.1301
06:27:45|0.1301
06:27:47|0.1301
06:27:48|0.1301
06:27:49|0.1301
06:27:50|0.1301
06:27:52|0.12995
06:27:53|0.12998
06:27:54|0.12998
06:27:55|0.12998
06:27:56|0.12998
06:27:57|0.12998
06:27:57|0.12998
06:28:00|0.12998
06:28:00|0.12997
06:28:01|0.12997
06:28:02|0.12997
06:28:03|0.12997
06:28:05|0.12997
06:28:06|0.12997
06:28:07|0.12997
06:28:08|0.12997
06:28:09|0.12997
06:28:10|0.12997
06:28:11|0.12998
06:28:12|0.12998
06:28:13|0.12998
06:28:14|0.12998
06:28:16|0.12997
06:28:17|0.12998
06:28:18|0.12998
06:28:19|0.12998
06:28:20|0.12998
06:28:21|0.12998
06:28:22|0.12998
06:28:23|0.12998
06:28:24|0.12998
06:28:25|0.12998
06:28:26|0.12998
06:28:27|0.12998
06:28:28|0.12998
06:28:29|0.12998
06:28:30|0.12998
06:28:31|0.12998
06:28:32|0.12998
06:28:33|0.12998
06:28:34|0.13004
06:28:35|0.13004
06:28:36|0.13004
06:28:37|0.13004
06:28:38|0.13004
06:28:39|0.13004
06:28:40|0.13004
06:28:42|0.13004
06:28:43|0.13004
06:28:44|0.13004
06:28:46|0.13004
06:28:46|0.13004
06:28:47|0.13004
06:28:49|0.13004
06:28:50|0.13004
06:28:50|0.1301
06:28:52|0.1301
06:28:52|0.1301
06:28:53|0.1301
06:28:54|0.1301
06:28:55|0.1301
06:28:56|0.1301
06:28:57|0.1301
06:28:58|0.1301
06:28:59|0.1301
06:29:00|0.1301
06:29:01|0.1301
06:29:02|0.1301
06:29:04|0.1301
06:29:05|0.1301
06:29:06|0.1301
06:29:08|0.1301
06:29:09|0.1301
06:29:10|0.1301
06:29:11|0.1301
06:29:12|0.1301
06:29:12|0.1301
06:29:13|0.1301
06:29:15|0.1301
06:29:16|0.13
06:29:16|0.13
06:29:17|0.13024
06:29:19|0.13024
06:29:20|0.13024
06:29:21|0.13024
06:29:21|0.12905
06:29:23|0.12877
06:29:25|0.12916
06:29:25|0.12951
06:29:26|0.12907
06:29:27|0.12874
06:29:28|0.12918
06:29:29|0.12876
06:29:30|0.12914
06:29:31|0.12917
06:29:32|0.12916
06:29:33|0.12916
06:29:34|0.12912
06:29:35|0.1295
06:29:36|0.12951
06:29:37|0.1295
06:29:38|0.12946
06:29:40|0.12973
06:29:42|0.12974
06:29:43|0.12973
06:29:44|0.1295
06:29:45|0.12964
06:29:46|0.12965
06:29:47|0.12955
06:29:48|0.12955
06:29:50|0.12934
06:29:51|0.12928
06:29:52|0.12928
06:29:53|0.1297
06:29:54|0.1297
06:29:55|0.12964
06:29:57|0.12948
06:29:57|0.12951
06:29:58|0.12951
06:30:00|0.12951
06:30:02|0.12952
06:30:03|0.12967
06:30:04|0.12963
06:30:05|0.1297
06:30:07|0.1297
06:30:08|0.12967
06:30:08|0.12968
06:30:10|0.12968
06:30:10|0.12968
06:30:12|0.12953
06:30:13|0.12953
06:30:14|0.12969
06:30:14|0.12969
06:30:15|0.1296
06:30:17|0.12973
06:30:17|0.1297
06:30:18|0.1297
06:30:20|0.1297
06:30:21|0.1297
06:30:21|0.12969
06:30:23|0.12969
06:30:24|0.12969
06:30:25|0.12978
06:30:26|0.12978
06:30:27|0.12981
06:30:27|0.12978
06:30:29|0.12983
06:30:30|0.12983
06:30:31|0.12983
06:30:32|0.12983
06:30:32|0.12982
06:30:33|0.12982
06:30:34|0.1298
06:30:36|0.1298
06:30:36|0.1298
06:30:38|0.1298
06:30:39|0.1298
06:30:39|0.1298
06:30:40|0.12948
06:30:41|0.1297
06:30:43|0.1297
06:30:45|0.1297
06:30:46|0.12967
06:30:47|0.12967
06:30:49|0.12967
06:30:50|0.12975
06:30:52|0.12975
06:30:53|0.12971
06:30:54|0.12966
06:30:55|0.12966
06:30:55|0.12966
06:30:57|0.12969
06:30:58|0.12969
06:30:58|0.12969
06:31:01|0.12969
06:31:01|0.12969
06:31:02|0.12969
06:31:04|0.12969
06:31:05|0.12969
06:31:06|0.12969
06:31:08|0.12969
06:31:09|0.12961
06:31:09|0.12961
06:31:11|0.12961
06:31:12|0.1296
06:31:13|0.1296
06:31:14|0.12965
06:31:14|0.12965
06:31:16|0.12969
06:31:16|0.12969
06:31:17|0.12969
06:31:19|0.12969
06:31:20|0.12969
06:31:21|0.12969
06:31:22|0.12969
06:31:23|0.12969
06:31:24|0.12969
06:31:24|0.12969
06:31:25|0.12969
06:31:26|0.12968
06:31:27|0.12968
06:31:29|0.12968
06:31:30|0.12968
06:31:30|0.12968
06:31:31|0.12968
06:31:32|0.12968
06:31:34|0.12968
06:31:35|0.12968
06:31:36|0.12967
06:31:36|0.1297
06:31:38|0.1297
06:31:38|0.12977
06:31:39|0.12977
06:31:41|0.12977
06:31:42|0.12977
06:31:44|0.12966
06:31:45|0.12966
06:31:46|0.12977
06:31:48|0.12965
06:31:49|0.12965
06:31:51|0.12978
06:31:52|0.12979
06:31:53|0.12979
06:31:54|0.12979
06:31:56|0.12979
06:31:56|0.12979
06:31:58|0.12979
06:31:59|0.12979
06:32:00|0.12979
06:32:01|0.12979
06:32:02|0.12979
06:32:03|0.12979
06:32:04|0.12979
06:32:05|0.12979
06:32:06|0.12979
06:32:07|0.12979
06:32:08|0.12979
06:32:09|0.12978
06:32:10|0.12978
06:32:11|0.12977
06:32:12|0.12977
06:32:13|0.12977
06:32:14|0.12977
06:32:15|0.12976
06:32:16|0.12976
06:32:17|0.12976
06:32:18|0.12976
06:32:19|0.12976
06:32:20|0.12978
06:32:21|0.12967
06:32:22|0.12967
06:32:23|0.12968
06:32:24|0.12976
06:32:25|0.12976
06:32:26|0.12976
06:32:27|0.12976
06:32:28|0.12976
06:32:29|0.12977
06:32:30|0.12977
06:32:31|0.12977
06:32:32|0.12977
06:32:33|0.12977
06:32:34|0.12977
06:32:35|0.12979
06:32:36|0.12979
06:32:37|0.12979
06:32:38|0.12979
06:32:39|0.1298
06:32:40|0.12981
06:32:41|0.12981
06:32:42|0.12981
06:32:44|0.12982
06:32:45|0.12983
06:32:47|0.12983
06:32:48|0.12983
06:32:49|0.12983
06:32:49|0.12983
06:32:50|0.12983
06:32:51|0.12983
06:32:52|0.12984
06:32:54|0.12972
06:32:55|0.12981
06:32:56|0.12981
06:32:57|0.1298
06:32:58|0.1298
06:32:59|0.1298
06:32:59|0.12981
06:33:01|0.12981
06:33:01|0.12978
06:33:03|0.12978
06:33:05|0.12978
06:33:06|0.12978
06:33:07|0.12978
06:33:08|0.12979
06:33:09|0.12979
06:33:10|0.12982
06:33:11|0.12982
06:33:12|0.12982
06:33:13|0.12982
06:33:14|0.12982
06:33:15|0.12983
06:33:16|0.12983
06:33:17|0.12983
06:33:18|0.12983
06:33:19|0.12983
06:33:20|0.12983
06:33:21|0.12983
06:33:22|0.12983
06:33:23|0.12983
06:33:24|0.12983
06:33:25|0.12983
06:33:26|0.12983
06:33:27|0.12983
06:33:28|0.12983
06:33:29|0.12983
06:33:30|0.12983
06:33:31|0.12983
06:33:32|0.12983
06:33:33|0.12983
06:33:34|0.12983
06:33:35|0.12983
06:33:36|0.12983
06:33:37|0.12983
06:33:38|0.12983
06:33:39|0.12983
06:33:40|0.12983
06:33:41|0.12983
06:33:42|0.12983
06:33:43|0.12983
06:33:45|0.12983
06:33:46|0.12983
06:33:48|0.12983
06:33:49|0.12983
06:33:50|0.12983
06:33:52|0.12983
06:33:52|0.12983
06:33:53|0.12983
06:33:55|0.12983
06:33:56|0.12983
06:33:57|0.12983
06:33:58|0.12983
06:33:59|0.12983
06:34:00|0.12984
06:34:01|0.12984
06:34:02|0.12984
06:34:03|0.12984
06:34:04|0.12984
06:34:05|0.12984
06:34:07|0.12984
06:34:07|0.12984
06:34:09|0.12984
06:34:09|0.12984
06:34:10|0.12984
06:34:12|0.12984
06:34:13|0.12984
06:34:14|0.12984
06:34:15|0.12984
06:34:16|0.12984
06:34:17|0.12984
06:34:18|0.12984
06:34:18|0.12984
06:34:20|0.12984
06:34:22|0.12984
06:34:22|0.12984
06:34:23|0.12984
06:34:24|0.12984
06:34:25|0.12984
06:34:26|0.12984
06:34:27|0.12984
06:34:28|0.12984
06:34:29|0.12984
06:34:31|0.12984
06:34:31|0.12984
06:34:32|0.12984
06:34:33|0.12984
06:34:34|0.12984
06:34:35|0.12984
06:34:36|0.12984
06:34:37|0.12984
06:34:38|0.12984
06:34:39|0.12984
06:34:40|0.12984
06:34:42|0.12984
06:34:42|0.12984
06:34:43|0.12984
06:34:44|0.12984
06:34:46|0.12984
06:34:47|0.13036
06:34:49|0.13058
06:34:49|0.13058
06:34:50|0.13034
06:34:53|0.13018
06:34:53|0.13018
06:34:55|0.13008
06:34:56|0.13008
06:34:56|0.13
06:34:57|0.13
06:34:59|0.13
06:35:01|0.12995
06:35:02|0.12995
06:35:03|0.12995
06:35:04|0.13002
06:35:06|0.13002
06:35:06|0.13002
06:35:08|0.13002
06:35:09|0.13002
06:35:10|0.13002
06:35:11|0.13007
06:35:12|0.13007
06:35:13|0.13007
06:35:14|0.13007
06:35:15|0.13007
06:35:16|0.13007
06:35:17|0.13007
06:35:18|0.13007
06:35:19|0.13007
06:35:20|0.13031
06:35:21|0.13031
06:35:22|0.13031
06:35:23|0.13031
06:35:24|0.13031
06:35:25|0.13031
06:35:26|0.13031
06:35:27|0.13031
06:35:28|0.13031
06:35:29|0.13031
06:35:30|0.13033
06:35:31|0.13033
06:35:32|0.13033
06:35:33|0.13033
06:35:34|0.13033
06:35:35|0.13015
06:35:36|0.13015
06:35:37|0.13015
06:35:38|0.13015
06:35:39|0.13015
06:35:40|0.13015
06:35:41|0.13015
06:35:42|0.13018
06:35:43|0.13018
06:35:44|0.13033
06:35:45|0.13033
06:35:47|0.13033
06:35:48|0.13033
06:35:50|0.13033
06:35:51|0.13015
06:35:52|0.13015
06:35:54|0.13038
06:35:55|0.13038
06:35:56|0.13038
06:35:57|0.13038
06:35:59|0.13038
06:35:59|0.13038
06:36:01|0.13038
06:36:03|0.13038
06:36:04|0.13038
06:36:05|0.13038
06:36:06|0.13038
06:36:08|0.13058
06:36:09|0.13058
06:36:11|0.13058
06:36:12|0.13058
06:36:12|0.13058
06:36:14|0.13058
06:36:14|0.13041
06:36:16|0.13041
06:36:16|0.13041
06:36:18|0.13041
06:36:20|0.13041
06:36:21|0.13041
06:36:21|0.13041
06:36:22|0.13041
06:36:23|0.13041
06:36:25|0.13041
06:36:25|0.13041
06:36:27|0.13041
06:36:27|0.13041
06:36:28|0.13041
06:36:30|0.13041
06:36:31|0.13041
06:36:31|0.13041
06:36:32|0.13041
06:36:34|0.13041
06:36:35|0.13041
06:36:35|0.13041
06:36:36|0.13041
06:36:38|0.13041
06:36:40|0.13041
06:36:40|0.13041
06:36:42|0.13041
06:36:43|0.13041
06:36:43|0.13041
06:36:45|0.13041
06:36:46|0.13041
06:36:47|0.13041
06:36:48|0.13041
06:36:50|0.13041
06:36:51|0.13041
06:36:52|0.13055
06:36:54|0.13055
06:36:54|0.13055
06:36:56|0.13053
06:36:58|0.13037
06:36:58|0.13037
06:36:59|0.13037
06:37:00|0.13037
06:37:02|0.13074
06:37:03|0.13074
06:37:04|0.13074
06:37:05|0.13074
06:37:06|0.13053
06:37:07|0.13053
06:37:09|0.13053
06:37:10|0.13053
06:37:12|0.13053
06:37:12|0.13053
06:37:13|0.13053
06:37:15|0.13053
06:37:16|0.13053
06:37:17|0.13053
06:37:18|0.13053
06:37:19|0.13053
06:37:19|0.13053
06:37:21|0.13053
06:37:21|0.13053
06:37:23|0.13053
06:37:24|0.13053
06:37:24|0.13053
06:37:26|0.13053
06:37:26|0.13053
06:37:28|0.13053
06:37:29|0.13053
06:37:29|0.13053
06:37:30|0.13053
06:37:32|0.13053
06:37:33|0.13053
06:37:33|0.13053
06:37:35|0.13053
06:37:36|0.13045
06:37:37|0.13045
06:37:38|0.13045
06:37:38|0.13045
06:37:40|0.13045
06:37:41|0.13059
06:37:42|0.13059
06:37:43|0.13059
06:37:43|0.13059
06:37:45|0.13059
06:37:46|0.13059
06:37:47|0.1306
06:37:48|0.13068
06:37:50|0.13045
06:37:50|0.13066
06:37:51|0.13066
06:37:53|0.13066
06:37:55|0.13066
06:37:55|0.13066
06:37:56|0.13066
06:37:57|0.13066
06:37:58|0.13066
06:38:00|0.13066
06:38:01|0.13066
06:38:03|0.13066
06:38:03|0.13066
06:38:04|0.13066
06:38:06|0.13066
06:38:07|0.13066
06:38:08|0.13066
06:38:09|0.13066
06:38:10|0.13045
06:38:11|0.13045
06:38:12|0.13045
06:38:13|0.13045
06:38:14|0.13045
06:38:15|0.13045
06:38:16|0.13045
06:38:17|0.13045
06:38:18|0.13045
06:38:19|0.13045
06:38:20|0.13045
06:38:21|0.13045
06:38:22|0.13045
06:38:23|0.13045
06:38:24|0.13045
06:38:25|0.13045
06:38:26|0.13045
06:38:27|0.13045
06:38:28|0.13045
06:38:29|0.13062
06:38:30|0.13062
06:38:31|0.13062
06:38:32|0.13062
06:38:33|0.13062
06:38:34|0.13062
06:38:35|0.13062
06:38:36|0.13062
06:38:37|0.13062
06:38:39|0.13062
06:38:39|0.13062
06:38:40|0.13062
06:38:41|0.13062
06:38:43|0.13062
06:38:43|0.13062
06:38:44|0.13062
06:38:45|0.13062
06:38:47|0.13062
06:38:47|0.13062
06:38:49|0.13062
06:38:50|0.13062
06:38:51|0.13062
06:38:53|0.13062
06:38:53|0.13062
06:38:54|0.13062
06:38:55|0.13062
06:38:56|0.13062
06:38:57|0.13062
06:38:58|0.13062
06:38:59|0.13062
06:39:00|0.13062
06:39:01|0.13062
06:39:02|0.13062
06:39:03|0.13062
06:39:04|0.13062
06:39:06|0.13062
06:39:07|0.13062
06:39:08|0.13062
06:39:09|0.13062
06:39:10|0.13062
06:39:11|0.13062
06:39:12|0.13062
06:39:13|0.13062
06:39:14|0.13062
06:39:15|0.13062
06:39:16|0.13062
06:39:17|0.13062
06:39:18|0.13062
06:39:19|0.13061
06:39:20|0.13061
06:39:21|0.13061
06:39:22|0.13061
06:39:23|0.13061
06:39:24|0.13061
06:39:25|0.13061
06:39:26|0.13035
06:39:27|0.13035
06:39:28|0.13035
06:39:29|0.13035
06:39:30|0.13035
06:39:31|0.13034
06:39:32|0.13042
06:39:33|0.13042
06:39:34|0.13042
06:39:35|0.13042
06:39:36|0.13042
06:39:37|0.13018
06:39:38|0.13018
06:39:39|0.13018
06:39:40|0.13018
06:39:41|0.13006
06:39:42|0.13006
06:39:43|0.13
06:39:44|0.13
06:39:45|0.13
06:39:46|0.13
06:39:47|0.13
06:39:48|0.13
06:39:49|0.13
06:39:50|0.13
06:39:52|0.13003
06:39:53|0.13003
06:39:54|0.13003
06:39:56|0.13003
06:39:56|0.13003
06:39:57|0.13003
06:39:58|0.13003
06:40:00|0.13003
06:40:00|0.13003
06:40:01|0.13003
06:40:03|0.13003
06:40:05|0.13003
06:40:06|0.13003
06:40:06|0.13023
06:40:07|0.13023
06:40:09|0.13023
06:40:10|0.13035
06:40:12|0.13035
06:40:12|0.13035
06:40:14|0.13038
06:40:15|0.13049
06:40:16|0.13049
06:40:17|0.13049
06:40:18|0.13049
06:40:19|0.13071
06:40:20|0.13071
06:40:21|0.13071
06:40:22|0.13071
06:40:23|0.13071
06:40:24|0.13071
06:40:25|0.13071
06:40:27|0.13071
06:40:28|0.13071
06:40:28|0.13071
06:40:30|0.13071
06:40:30|0.13071
06:40:32|0.13071
06:40:32|0.13071
06:40:33|0.13069
06:40:35|0.13069
06:40:35|0.13069
06:40:36|0.13069
06:40:37|0.13069
06:40:38|0.13069
06:40:39|0.13069
06:40:41|0.13069
06:40:42|0.13069
06:40:43|0.13069
06:40:43|0.13069
06:40:44|0.13069
06:40:45|0.1307
06:40:46|0.1307
06:40:48|0.13051
06:40:49|0.13051
06:40:50|0.13051
06:40:50|0.13051
06:40:51|0.13051
06:40:53|0.13051
06:40:55|0.13051
06:40:56|0.13051
06:40:57|0.13051
06:40:58|0.13051
06:40:58|0.13051
06:41:00|0.13051
06:41:02|0.13051
06:41:02|0.13051
06:41:03|0.13051
06:41:04|0.13051
06:41:06|0.13051
06:41:08|0.13051
06:41:09|0.13051
06:41:09|0.13051
06:41:12|0.13051
06:41:13|0.13051
06:41:14|0.13051
06:41:15|0.13051
06:41:15|0.13051
06:41:16|0.13051
06:41:18|0.13051
06:41:19|0.13051
06:41:20|0.13051
06:41:21|0.13051
06:41:22|0.13051
06:41:23|0.13051
06:41:24|0.13051
06:41:25|0.13051
06:41:26|0.13051
06:41:26|0.13051
06:41:28|0.13051
06:41:29|0.13051
06:41:30|0.13051
06:41:31|0.13051
06:41:32|0.13051
06:41:33|0.13051
06:41:34|0.13051
06:41:35|0.13051
06:41:36|0.13051
06:41:36|0.13051
06:41:38|0.13053
06:41:39|0.13053
06:41:39|0.13053
06:41:41|0.13053
06:41:42|0.13053
06:41:43|0.13053
06:41:44|0.13053
06:41:44|0.13053
06:41:46|0.13053
06:41:47|0.13053
06:41:48|0.13053
06:41:48|0.13053
06:41:49|0.13053
06:41:51|0.13053
06:41:52|0.13053
06:41:54|0.13053
06:41:54|0.13053
06:41:56|0.13053
06:41:57|0.13053
06:41:58|0.13053
06:41:59|0.13053
06:42:00|0.13053
06:42:01|0.13053
06:42:02|0.13053
06:42:04|0.13053
06:42:06|0.13054
06:42:06|0.13054
06:42:07|0.13054
06:42:08|0.13054
06:42:09|0.13054
06:42:10|0.13054
06:42:12|0.13054
06:42:12|0.13054
06:42:14|0.13054
06:42:14|0.13054
06:42:15|0.13054
06:42:16|0.13054
06:42:17|0.13054
06:42:19|0.13054
06:42:19|0.13054
06:42:20|0.13069
06:42:21|0.13069
06:42:23|0.13069
06:42:24|0.13069
06:42:24|0.13069
06:42:26|0.13069
06:42:26|0.13069
06:42:27|0.13069
06:42:28|0.13069
06:42:30|0.13069
06:42:30|0.13069
06:42:31|0.13069
06:42:32|0.13069
06:42:33|0.13069
06:42:34|0.13056
06:42:35|0.13068
06:42:36|0.13068
06:42:38|0.13068
06:42:39|0.13054
06:42:39|0.13054
06:42:40|0.13054
06:42:41|0.13054
06:42:43|0.13054
06:42:43|0.13054
06:42:45|0.13054
06:42:45|0.13054
06:42:46|0.13054
06:42:48|0.13054
06:42:48|0.13067
06:42:49|0.13067
06:42:50|0.13067
06:42:52|0.13067
06:42:53|0.13054
06:42:54|0.13054
06:42:55|0.13054
06:42:56|0.13054
06:42:57|0.13054
06:42:59|0.13054
06:42:59|0.13054
06:43:01|0.13054
06:43:03|0.13054
06:43:03|0.13054
06:43:05|0.13054
06:43:06|0.13054
06:43:07|0.13054
06:43:08|0.13054
06:43:09|0.13054
06:43:11|0.13054
06:43:12|0.13054
06:43:12|0.13054
06:43:14|0.13054
06:43:15|0.13054
06:43:15|0.13054
06:43:17|0.13054
06:43:17|0.13054
06:43:19|0.13054
06:43:20|0.13054
06:43:21|0.13054
06:43:22|0.13054
06:43:23|0.13054
06:43:24|0.13054
06:43:25|0.13054
06:43:26|0.13054
06:43:27|0.13054
06:43:28|0.13054
06:43:29|0.13054
06:43:30|0.13054
06:43:30|0.13054
06:43:32|0.13054
06:43:33|0.13054
06:43:34|0.13054
06:43:35|0.13054
06:43:36|0.13054
06:43:37|0.13068
06:43:37|0.13068
06:43:39|0.13055
06:43:40|0.13055
06:43:40|0.13055
06:43:42|0.13055
06:43:43|0.13055
06:43:44|0.13055
06:43:45|0.13055
06:43:45|0.13055
06:43:46|0.13055
06:43:48|0.13055
06:43:48|0.13056
06:43:49|0.13056
06:43:51|0.13056
06:43:52|0.13069
06:43:52|0.13069
06:43:54|0.13069
06:43:55|0.13069
06:43:56|0.13069
06:43:57|0.13069
06:43:58|0.13069
06:43:59|0.13058
06:44:00|0.13058
06:44:02|0.13058
06:44:03|0.13058
06:44:04|0.13058
06:44:05|0.13058
06:44:06|0.13054
06:44:08|0.13058
06:44:08|0.13058
06:44:10|0.13058
06:44:10|0.13058
06:44:12|0.13058
06:44:13|0.13058
06:44:14|0.13058
06:44:16|0.13058
06:44:17|0.13058
06:44:18|0.13058
06:44:19|0.13058
06:44:20|0.13058
06:44:21|0.13058
06:44:22|0.13058
06:44:22|0.13058
06:44:24|0.13068
06:44:25|0.13068
06:44:26|0.13068
06:44:27|0.13068
06:44:28|0.13068
06:44:29|0.13068
06:44:29|0.13068
06:44:31|0.13068
06:44:32|0.13068
06:44:33|0.13068
06:44:33|0.13068
06:44:35|0.13068
06:44:36|0.13068
06:44:37|0.13068
06:44:38|0.13068
06:44:38|0.13068
06:44:40|0.13068
06:44:41|0.13068
06:44:42|0.13068
06:44:43|0.13068
06:44:45|0.13068
06:44:46|0.13068
06:44:47|0.13068
06:44:47|0.13068
06:44:48|0.13059
06:44:50|0.13058
06:44:51|0.13058
06:44:51|0.13058
06:44:52|0.13058
06:44:53|0.13058
06:44:55|0.13058
06:44:57|0.13081
06:44:58|0.13081
06:45:00|0.13081
06:45:01|0.13081
06:45:02|0.13076
06:45:04|0.13076
06:45:06|0.13076
06:45:07|0.13076
06:45:08|0.13076
06:45:09|0.13076
06:45:11|0.13076
06:45:11|0.13076
06:45:12|0.13076
06:45:13|0.13076
06:45:14|0.13076
06:45:15|0.13076
06:45:17|0.13076
06:45:18|0.13076
06:45:20|0.13064
06:45:20|0.13064
06:45:22|0.13064
06:45:23|0.13064
06:45:24|0.13064
06:45:25|0.1306
06:45:26|0.13061
06:45:27|0.13061
06:45:28|0.13061
06:45:29|0.13061
06:45:30|0.13061
06:45:31|0.13061
06:45:32|0.13061
06:45:33|0.13061
06:45:34|0.13061
06:45:35|0.13061
06:45:36|0.13061
06:45:37|0.13061
06:45:38|0.13061
06:45:39|0.13061
06:45:40|0.13061
06:45:41|0.13058
06:45:42|0.13058
06:45:43|0.13058
06:45:44|0.13058
06:45:45|0.13058
06:45:46|0.13058
06:45:47|0.13058
06:45:48|0.13063
06:45:49|0.13063
06:45:50|0.13074
06:45:51|0.13074
06:45:52|0.13074
06:45:53|0.13074
06:45:54|0.13074
06:45:55|0.13074
06:45:57|0.13074
06:45:58|0.13074
06:45:59|0.13076
06:46:01|0.13076
06:46:01|0.13076
06:46:02|0.13076
06:46:04|0.13076
06:46:06|0.13064
06:46:06|0.13064
06:46:08|0.13064
06:46:09|0.13064
06:46:10|0.13064
06:46:11|0.13064
06:46:12|0.13064
06:46:13|0.13064
06:46:14|0.13064
06:46:15|0.13064
06:46:16|0.13064
06:46:17|0.13064
06:46:18|0.13064
06:46:19|0.13064
06:46:20|0.13064
06:46:21|0.13064
06:46:22|0.13064
06:46:23|0.13064
06:46:24|0.13064
06:46:25|0.13064
06:46:26|0.13064
06:46:27|0.13064
06:46:28|0.13064
06:46:29|0.13064
06:46:30|0.13063
06:46:31|0.13063
06:46:32|0.13063
06:46:33|0.13063
06:46:34|0.13063
06:46:35|0.13063
06:46:36|0.13063
06:46:37|0.13063
06:46:38|0.13063
06:46:39|0.13063
06:46:40|0.13063
06:46:41|0.13063
06:46:42|0.13063
06:46:43|0.13063
06:46:44|0.13063
06:46:45|0.13063
06:46:46|0.13063
06:46:47|0.13063
06:46:48|0.13063
06:46:49|0.13063
06:46:50|0.13063
06:46:51|0.13063
06:46:52|0.13063
06:46:53|0.13063
06:46:54|0.13063
06:46:55|0.13063
06:46:57|0.13063
06:46:59|0.13058
06:47:01|0.13058
06:47:02|0.13058
06:47:02|0.13058
06:47:04|0.13058
06:47:05|0.13058
06:47:06|0.13058
06:47:07|0.13058
06:47:09|0.13058
06:47:10|0.13058
06:47:11|0.13058
06:47:12|0.13058
06:47:13|0.13058
06:47:14|0.13058
06:47:15|0.13058
06:47:16|0.13058
06:47:17|0.13058
06:47:18|0.13058
06:47:19|0.13058
06:47:20|0.13058
06:47:21|0.13058
06:47:22|0.13058
06:47:23|0.13058
06:47:25|0.13058
06:47:26|0.13058
06:47:27|0.13058
06:47:28|0.13058
06:47:28|0.13058
06:47:30|0.13058
06:47:30|0.13058
06:47:32|0.13058
06:47:32|0.13058
06:47:33|0.13058
06:47:34|0.13025
06:47:35|0.13052
06:47:37|0.13052
06:47:39|0.13052
06:47:39|0.13052
06:47:40|0.13052
06:47:41|0.13052
06:47:42|0.13052
06:47:43|0.13052
06:47:44|0.13052
06:47:45|0.13052
06:47:47|0.13052
06:47:47|0.13052
06:47:48|0.13052
06:47:49|0.13052
06:47:50|0.13052
06:47:51|0.13052
06:47:52|0.13052
06:47:53|0.13052
06:47:54|0.13052
06:47:55|0.13052
06:47:56|0.13052
06:47:58|0.13052
06:47:58|0.13052
06:47:59|0.13046
06:48:01|0.13049
06:48:02|0.13049
06:48:03|0.13049
06:48:04|0.13049
06:48:05|0.13049
06:48:06|0.13049
06:48:08|0.13049
06:48:09|0.13049
06:48:10|0.13049
06:48:11|0.13049
06:48:12|0.13049
06:48:13|0.13049
06:48:14|0.13047
06:48:15|0.13047
06:48:16|0.13047
06:48:17|0.13047
06:48:18|0.13047
06:48:19|0.13047
06:48:20|0.13047
06:48:20|0.13047
06:48:22|0.13047
06:48:22|0.13049
06:48:24|0.13049
06:48:24|0.13049
06:48:25|0.13024
06:48:27|0.13024
06:48:28|0.13077
06:48:28|0.13077
06:48:30|0.13077
06:48:31|0.13077
06:48:31|0.13077
06:48:33|0.13077
06:48:33|0.13077
06:48:35|0.13077
06:48:35|0.13077
06:48:37|0.13049
06:48:38|0.13049
06:48:39|0.13049
06:48:39|0.13049
06:48:41|0.13049
06:48:41|0.13049
06:48:43|0.13049
06:48:44|0.13049
06:48:45|0.13049
06:48:46|0.13049
06:48:47|0.13049
06:48:48|0.13049
06:48:48|0.13049
06:48:50|0.13049
06:48:51|0.13049
06:48:52|0.13049
06:48:52|0.13049
06:48:54|0.13049
06:48:55|0.13049
06:48:55|0.13049
06:48:57|0.13049
06:48:58|0.13049
06:49:00|0.13049
06:49:00|0.13049
06:49:02|0.13049
06:49:02|0.13049
06:49:04|0.13049
06:49:06|0.13049
06:49:06|0.13049
06:49:08|0.13049
06:49:09|0.13049
06:49:10|0.13049
06:49:11|0.13049
06:49:13|0.13049
06:49:14|0.13049
06:49:15|0.13049
06:49:15|0.13049
06:49:16|0.1306
06:49:17|0.1306
06:49:18|0.1306
06:49:19|0.1306
06:49:20|0.1306
06:49:21|0.13049
06:49:22|0.13059
06:49:23|0.13059
06:49:25|0.13059
06:49:25|0.13059
06:49:26|0.13059
06:49:28|0.13059
06:49:28|0.13059
06:49:30|0.13059
06:49:30|0.13059
06:49:31|0.13059
06:49:32|0.13059
06:49:33|0.13059
06:49:35|0.13059
06:49:35|0.13059
06:49:36|0.13059
06:49:37|0.13059
06:49:38|0.13059
06:49:39|0.13059
06:49:40|0.13059
06:49:41|0.13059
06:49:42|0.13059
06:49:43|0.13059
06:49:44|0.13059
06:49:45|0.13049
06:49:46|0.13049
06:49:47|0.13049
06:49:48|0.13049
06:49:49|0.13049
06:49:51|0.13049
06:49:51|0.13049
06:49:52|0.13051
06:49:53|0.13051
06:49:54|0.13059
06:49:55|0.13059
06:49:56|0.13059
06:49:57|0.13059
06:49:58|0.13059
06:49:59|0.13039
06:50:01|0.13039
06:50:03|0.13039
06:50:04|0.13039
06:50:04|0.13039
06:50:06|0.13039
06:50:07|0.13039
06:50:08|0.13039
06:50:10|0.13039
06:50:11|0.13039
06:50:12|0.13039
06:50:14|0.13039
06:50:14|0.13039
06:50:15|0.13039
06:50:16|0.13039
06:50:17|0.13039
06:50:19|0.13039
06:50:19|0.13039
06:50:20|0.13039
06:50:22|0.13039
06:50:22|0.13039
06:50:23|0.13039
06:50:24|0.13039
06:50:25|0.13039
06:50:26|0.13039
06:50:27|0.13039
06:50:28|0.13039
06:50:29|0.13039
06:50:30|0.13039
06:50:31|0.13039
06:50:32|0.13039
06:50:33|0.13039
06:50:34|0.13039
06:50:35|0.13039
06:50:36|0.13039
06:50:37|0.13039
06:50:38|0.13039
06:50:39|0.13039
06:50:40|0.13039
06:50:41|0.13039
06:50:42|0.13039
06:50:43|0.13039
06:50:44|0.13035
06:50:45|0.13035
06:50:46|0.13035
06:50:48|0.13035
06:50:48|0.13035
06:50:49|0.13035
06:50:50|0.13035
06:50:51|0.13035
06:50:52|0.13035
06:50:53|0.13035
06:50:54|0.13035
06:50:55|0.13035
06:50:56|0.13035
06:50:57|0.13035
06:50:58|0.13035
06:50:59|0.13035
06:51:01|0.13035
06:51:03|0.13035
06:51:03|0.13035
06:51:05|0.13035
06:51:05|0.13035
06:51:07|0.13039
06:51:08|0.13039
06:51:09|0.13039
06:51:10|0.13046
06:51:10|0.13046
06:51:12|0.13045
06:51:13|0.13045
06:51:15|0.13045
06:51:15|0.13045
06:51:16|0.13045
06:51:17|0.13045
06:51:19|0.13045
06:51:19|0.13045
06:51:20|0.13045
06:51:21|0.13036
06:51:22|0.13036
06:51:23|0.13036
06:51:24|0.13036
06:51:25|0.13036
06:51:26|0.13036
06:51:27|0.13036
06:51:28|0.13036
06:51:29|0.13035
06:51:30|0.13035
06:51:32|0.13035
06:51:32|0.13031
06:51:33|0.13031
06:51:34|0.13042
06:51:35|0.13042
06:51:36|0.13042
06:51:37|0.13042
06:51:38|0.13042
06:51:39|0.13042
06:51:40|0.13042
06:51:41|0.13042
06:51:42|0.13042
06:51:43|0.13042
06:51:44|0.13042
06:51:45|0.13042
06:51:46|0.13042
06:51:47|0.13042
06:51:48|0.13042
06:51:49|0.13026
06:51:50|0.13026
06:51:51|0.13026
06:51:52|0.13026
06:51:54|0.13026
06:51:54|0.13026
06:51:56|0.13026
06:51:57|0.13026
06:51:57|0.13026
06:51:58|0.13026
06:52:00|0.13026
06:52:00|0.13026
06:52:02|0.13027
06:52:03|0.13027
06:52:04|0.13027
06:52:05|0.13027
06:52:07|0.13026
06:52:08|0.13027
06:52:09|0.13027
06:52:11|0.1305
06:52:11|0.1305
06:52:12|0.1305
06:52:14|0.1305
06:52:15|0.1305
06:52:16|0.1305
06:52:17|0.1305
06:52:18|0.1305
06:52:19|0.1305
06:52:20|0.1305
06:52:21|0.1305
06:52:22|0.1305
06:52:23|0.1305
06:52:24|0.1305
06:52:24|0.1305
06:52:26|0.1305
06:52:26|0.1305
06:52:28|0.1305
06:52:29|0.1305
06:52:30|0.1305
06:52:31|0.1305
06:52:32|0.1305
06:52:32|0.1305
06:52:34|0.1305
06:52:35|0.1305
06:52:36|0.1305
06:52:37|0.1305
06:52:38|0.1305
06:52:38|0.13026
06:52:40|0.13026
06:52:41|0.13026
06:52:42|0.13026
06:52:43|0.13026
06:52:43|0.13026
06:52:44|0.13026
06:52:45|0.13026
06:52:47|0.13047
06:52:47|0.13047
06:52:49|0.13047
06:52:49|0.13047
06:52:51|0.13047
06:52:52|0.13047
06:52:52|0.13047
06:52:53|0.13047
06:52:55|0.13047
06:52:55|0.13047
06:52:57|0.13047
06:52:58|0.13047
06:52:59|0.13047
06:52:59|0.13032
06:53:01|0.13032
06:53:01|0.13032
06:53:04|0.13043
06:53:05|0.13043
06:53:07|0.13009
06:53:08|0.13009
06:53:09|0.13009
06:53:11|0.13041
06:53:12|0.13041
06:53:13|0.13041
06:53:13|0.13041
06:53:14|0.13041
06:53:15|0.13041
06:53:16|0.13043
06:53:17|0.13051
06:53:18|0.13051
06:53:19|0.13051
06:53:20|0.13051
06:53:22|0.13051
06:53:22|0.13051
06:53:23|0.13051
06:53:24|0.13051
06:53:25|0.13051
06:53:26|0.13051
06:53:27|0.13053
06:53:28|0.13053
06:53:29|0.13053
06:53:30|0.13055
06:53:31|0.13055
06:53:32|0.13055
06:53:33|0.13055
06:53:35|0.13055
06:53:35|0.13055
06:53:36|0.13055
06:53:37|0.13055
06:53:38|0.13055
06:53:39|0.13055
06:53:40|0.13055
06:53:41|0.13039
06:53:42|0.13039
06:53:43|0.13039
06:53:44|0.13039
06:53:45|0.13039
06:53:46|0.13039
06:53:47|0.13039
06:53:48|0.13039
06:53:49|0.13039
06:53:50|0.13039
06:53:51|0.13039
06:53:52|0.13039
06:53:53|0.13039
06:53:54|0.13039
06:53:55|0.13039
06:53:56|0.13039
06:53:57|0.13039
06:53:58|0.13039
06:53:59|0.13039
06:54:00|0.13039
06:54:01|0.13039
06:54:02|0.13039
06:54:04|0.13039
06:54:06|0.13039
06:54:07|0.13039
06:54:08|0.13039
06:54:09|0.13028
06:54:11|0.13033
06:54:12|0.13033
06:54:13|0.13033
06:54:14|0.13033
06:54:15|0.13033
06:54:15|0.13033
06:54:17|0.13017
06:54:18|0.13017
06:54:19|0.13017
06:54:20|0.13017
06:54:21|0.13017
06:54:22|0.13017
06:54:23|0.1302
06:54:24|0.1302
06:54:25|0.1302
06:54:26|0.1302
06:54:27|0.1302
06:54:28|0.1302
06:54:29|0.1302
06:54:30|0.1302
06:54:31|0.1302
06:54:32|0.1302
06:54:33|0.13022
06:54:34|0.13022
06:54:35|0.13022
06:54:36|0.13039
06:54:38|0.13039
06:54:39|0.13022
06:54:39|0.13022
06:54:41|0.13022
06:54:42|0.13022
06:54:42|0.13022
06:54:44|0.13022
06:54:45|0.13022
06:54:45|0.13022
06:54:46|0.13022
06:54:48|0.13022
06:54:48|0.13022
06:54:49|0.13022
06:54:50|0.13022
06:54:51|0.13022
06:54:52|0.13022
06:54:54|0.13022
06:54:55|0.13022
06:54:55|0.13022
06:54:56|0.13022
06:54:57|0.13022
06:54:58|0.13022
06:54:59|0.13022
06:55:00|0.13022
06:55:01|0.13022
06:55:02|0.13022
06:55:05|0.13022
06:55:06|0.13022
06:55:08|0.13038
06:55:09|0.13047
06:55:11|0.13047
06:55:12|0.13047
06:55:13|0.13047
06:55:14|0.13047
06:55:15|0.13047
06:55:16|0.13047
06:55:17|0.13047
06:55:18|0.13047
06:55:19|0.13047
06:55:20|0.13047
06:55:21|0.13047
06:55:22|0.13047
06:55:23|0.13047
06:55:24|0.13047
06:55:24|0.13047
06:55:26|0.13047
06:55:27|0.13047
06:55:28|0.13047
06:55:29|0.13047
06:55:30|0.13047
06:55:30|0.13047
06:55:32|0.13047
06:55:33|0.13047
06:55:34|0.13047
06:55:35|0.13047
06:55:35|0.13047
06:55:37|0.13047
06:55:37|0.13047
06:55:39|0.13047
06:55:40|0.13047
06:55:40|0.13047
06:55:42|0.13047
06:55:42|0.13047
06:55:44|0.13047
06:55:45|0.13047
06:55:46|0.13047
06:55:47|0.13047
06:55:47|0.13047
06:55:49|0.13047
06:55:50|0.13047
06:55:51|0.13047
06:55:51|0.13047
06:55:53|0.13047
06:55:54|0.13047
06:55:54|0.13047
06:55:56|0.13047
06:55:57|0.13047
06:55:58|0.13047
06:55:59|0.13047
06:56:00|0.13047
06:56:01|0.13047
06:56:01|0.13047
06:56:03|0.13047
06:56:03|0.13045
06:56:05|0.13045
06:56:05|0.13045
06:56:08|0.13047
06:56:09|0.13047
06:56:10|0.13047
06:56:11|0.13047
06:56:13|0.13047
06:56:14|0.13047
06:56:14|0.13047
06:56:16|0.13038
06:56:16|0.13041
06:56:17|0.13041
06:56:18|0.13041
06:56:19|0.13041
06:56:20|0.13041
06:56:21|0.13041
06:56:22|0.13041
06:56:23|0.13041
06:56:25|0.13043
06:56:26|0.13043
06:56:27|0.13038
06:56:27|0.13039
06:56:28|0.13039
06:56:29|0.13039
06:56:31|0.13039
06:56:32|0.13032
06:56:32|0.13032
06:56:34|0.13032
06:56:34|0.13032
06:56:36|0.13032
06:56:36|0.13032
06:56:37|0.13032
06:56:38|0.13032
06:56:39|0.13032
06:56:41|0.13032
06:56:41|0.13032
06:56:42|0.13032
06:56:43|0.13032
06:56:45|0.13032
06:56:46|0.13032
06:56:46|0.13026
06:56:47|0.13026
06:56:48|0.13026
06:56:49|0.13026
06:56:50|0.13026
06:56:51|0.13026
06:56:52|0.13026
06:56:53|0.13026
06:56:54|0.13026
06:56:55|0.13026
06:56:56|0.13026
06:56:57|0.13026
06:56:58|0.13026
06:56:59|0.13026
06:57:00|0.13026
06:57:01|0.13026
06:57:02|0.13026
06:57:03|0.13026
06:57:04|0.13026
06:57:05|0.13026
06:57:07|0.13026
06:57:08|0.13026
06:57:10|0.13026
06:57:12|0.13026
06:57:13|0.13026
06:57:14|0.13026
06:57:15|0.13026
06:57:16|0.13026
06:57:17|0.13026
06:57:18|0.13026
06:57:18|0.13026
06:57:20|0.1303
06:57:21|0.1303
06:57:22|0.1303
06:57:23|0.1303
06:57:24|0.1303
06:57:25|0.1303
06:57:26|0.1303
06:57:27|0.1303
06:57:28|0.1303
06:57:29|0.1303
06:57:29|0.1303
06:57:31|0.1303
06:57:31|0.1303
06:57:33|0.1303
06:57:33|0.1303
06:57:34|0.1303
06:57:35|0.1303
06:57:37|0.1303
06:57:38|0.1303
06:57:39|0.1303
06:57:40|0.1303
06:57:41|0.1303
06:57:42|0.1303
06:57:43|0.1303
06:57:44|0.1303
06:57:45|0.1303
06:57:46|0.1303
06:57:47|0.1303
06:57:48|0.1303
06:57:49|0.1303
06:57:50|0.1303
06:57:51|0.1303
06:57:52|0.1303
06:57:53|0.1303
06:57:54|0.1303
06:57:55|0.13032
06:57:56|0.13032
06:57:57|0.13032
06:57:58|0.13032
06:57:59|0.13032
06:58:00|0.13032
06:58:01|0.13022
06:58:03|0.13022
06:58:03|0.13022
06:58:04|0.13037
06:58:05|0.13037
06:58:06|0.13037
06:58:08|0.13037
06:58:10|0.13037
06:58:11|0.13037
06:58:12|0.13037
06:58:14|0.13022
06:58:15|0.13022
06:58:16|0.13022
06:58:17|0.13038
06:58:19|0.13038
06:58:19|0.13038
06:58:22|0.13038
06:58:23|0.13038
06:58:23|0.1303
06:58:25|0.1303
06:58:26|0.13035
06:58:27|0.13035
06:58:28|0.13035
06:58:29|0.13036
06:58:30|0.13036
06:58:30|0.13036
06:58:32|0.13036
06:58:33|0.13036
06:58:34|0.13036
06:58:35|0.13036
06:58:36|0.13036
06:58:36|0.13036
06:58:38|0.13036
06:58:38|0.1303
06:58:39|0.1303
06:58:41|0.1303
06:58:42|0.1303
06:58:43|0.1303
06:58:43|0.1303
06:58:45|0.13083
06:58:46|0.13078
06:58:46|0.13055
06:58:48|0.13055
06:58:48|0.13059
06:58:49|0.13055
06:58:51|0.13055
06:58:52|0.13078
06:58:52|0.13078
06:58:53|0.13078
06:58:54|0.13078
06:58:55|0.13078
06:58:57|0.13078
06:58:58|0.13078
06:58:59|0.13058
06:59:00|0.13058
06:59:01|0.13058
06:59:02|0.13058
06:59:03|0.13058
06:59:04|0.13058
06:59:05|0.13058
06:59:06|0.13058
06:59:07|0.13058
06:59:08|0.13058
06:59:10|0.13058
06:59:11|0.13058
06:59:12|0.13051
06:59:13|0.13051
06:59:14|0.13051
06:59:15|0.13057
06:59:17|0.13057
06:59:18|0.13057
06:59:18|0.13056
06:59:20|0.13056
06:59:21|0.13056
06:59:22|0.13056
06:59:23|0.13056
06:59:23|0.13056
06:59:25|0.13056
06:59:25|0.13056
06:59:27|0.13056
06:59:28|0.13056
06:59:29|0.13056
06:59:30|0.13056
06:59:32|0.13056
06:59:32|0.13056
06:59:34|0.13056
06:59:34|0.13056
06:59:36|0.13056
06:59:36|0.13056
06:59:38|0.13056
06:59:38|0.13056
06:59:39|0.13038
06:59:40|0.13038
06:59:41|0.13038
06:59:42|0.13038
06:59:43|0.13038
06:59:44|0.13038
06:59:45|0.13038
06:59:46|0.13038
06:59:48|0.13038
06:59:48|0.13038
06:59:49|0.13053
06:59:50|0.13041
06:59:51|0.13041
06:59:52|0.13041
06:59:53|0.13041
06:59:55|0.13041
06:59:55|0.13041
06:59:57|0.13041
06:59:57|0.13041
06:59:58|0.13041
06:59:59|0.13041
07:00:00|0.13041
07:00:01|0.13051
07:00:02|0.13051
07:00:03|0.13051
07:00:04|0.13051
07:00:06|0.13052
07:00:07|0.13056
07:00:08|0.13065
07:00:09|0.13065
07:00:11|0.13065
07:00:12|0.13065
07:00:13|0.13065
07:00:14|0.13065
07:00:16|0.13064
07:00:17|0.13064
07:00:18|0.13064
07:00:18|0.13063
07:00:20|0.13063
07:00:21|0.13063
07:00:21|0.13063
07:00:22|0.13063
07:00:23|0.13063
07:00:25|0.13063
07:00:26|0.13063
07:00:27|0.13063
07:00:28|0.13063
07:00:29|0.13063
07:00:30|0.13063
07:00:31|0.13063
07:00:32|0.13063
07:00:33|0.13063
07:00:34|0.13063
07:00:35|0.13063
07:00:36|0.13063
07:00:37|0.13063
07:00:38|0.13063
07:00:39|0.13063
07:00:40|0.13063
07:00:41|0.13063
07:00:42|0.13063
07:00:43|0.13063
07:00:44|0.13063
07:00:45|0.13063
07:00:46|0.13063
07:00:47|0.13063
07:00:48|0.13063
07:00:49|0.13063
07:00:50|0.13063
07:00:51|0.13063
07:00:52|0.13063
07:00:53|0.13063
07:00:54|0.13063
07:00:55|0.13063
07:00:56|0.13063
07:00:57|0.13063
07:00:58|0.13063
07:00:59|0.13063
07:01:00|0.13063
07:01:01|0.13063
07:01:02|0.13063
07:01:03|0.13063
07:01:04|0.13063
07:01:05|0.13063
07:01:06|0.13063
07:01:07|0.13063
07:01:08|0.13063
07:01:09|0.13063
07:01:10|0.13063
07:01:12|0.13063
07:01:13|0.13063
07:01:15|0.13063
07:01:17|0.13063
07:01:18|0.13063
07:01:19|0.13063
07:01:20|0.13063
07:01:21|0.13063
07:01:22|0.13063
07:01:23|0.13063
07:01:24|0.13063
07:01:25|0.13063
07:01:26|0.13063
07:01:27|0.13063
07:01:28|0.13063
07:01:30|0.13063
07:01:30|0.13063
07:01:31|0.13063
07:01:32|0.13063
07:01:33|0.13063
07:01:34|0.13063
07:01:35|0.13063
07:01:36|0.13063
07:01:37|0.13063
07:01:38|0.13063
07:01:39|0.13063
07:01:40|0.13063
07:01:41|0.13063
07:01:42|0.13063
07:01:43|0.13063
07:01:44|0.13051
07:01:45|0.13051
07:01:46|0.13051
07:01:47|0.13051
07:01:48|0.13051
07:01:49|0.13051
07:01:50|0.13051
07:01:51|0.13051
07:01:52|0.13051
07:01:53|0.13051
07:01:54|0.13051
07:01:55|0.13051
07:01:56|0.13051
07:01:57|0.13051
07:01:58|0.13051
07:02:00|0.13051
07:02:00|0.13051
07:02:01|0.13051
07:02:02|0.13063
07:02:03|0.13063
07:02:04|0.13063
07:02:05|0.13063
07:02:06|0.13063
07:02:07|0.13052
07:02:08|0.13052
07:02:09|0.13052
07:02:10|0.13052
07:02:12|0.13052
07:02:13|0.13052
07:02:14|0.13052
07:02:16|0.13052
07:02:16|0.13052
07:02:17|0.13052
07:02:19|0.13052
07:02:20|0.13052
07:02:20|0.13052
07:02:23|0.13049
07:02:23|0.13049
07:02:25|0.13049
07:02:25|0.13049
07:02:26|0.13049
07:02:27|0.13049
07:02:28|0.13049
07:02:29|0.13049
07:02:30|0.13049
07:02:31|0.13049
07:02:32|0.13049
07:02:34|0.13049
07:02:34|0.13049
07:02:35|0.13049
07:02:36|0.13049
07:02:37|0.13049
07:02:38|0.13049
07:02:39|0.13049
07:02:40|0.13049
07:02:41|0.13049
07:02:42|0.13049
07:02:43|0.13049
07:02:45|0.13049
07:02:45|0.13049
07:02:46|0.13049
07:02:48|0.13049
07:02:48|0.13049
07:02:49|0.13049
07:02:50|0.13049
07:02:51|0.13049
07:02:52|0.13049
07:02:53|0.13049
07:02:54|0.13049
07:02:55|0.1305
07:02:56|0.1305
07:02:57|0.13049
07:02:58|0.13041
07:02:59|0.13041
07:03:00|0.13041
07:03:01|0.13029
07:03:02|0.13029
07:03:03|0.13029
07:03:04|0.13029
07:03:05|0.13029
07:03:06|0.13029
07:03:07|0.13029
07:03:08|0.13028
07:03:10|0.13028
07:03:10|0.13028
07:03:11|0.13028
07:03:13|0.13028
07:03:15|0.13028
07:03:17|0.13028
07:03:18|0.13028
07:03:19|0.13028
07:03:20|0.13028
07:03:21|0.13028
07:03:22|0.13028
07:03:23|0.13028
07:03:24|0.13028
07:03:25|0.13028
07:03:26|0.13028
07:03:27|0.13028
07:03:28|0.13028
07:03:29|0.13026
07:03:30|0.13026
07:03:31|0.13026
07:03:32|0.13026
07:03:33|0.13028
07:03:34|0.13028
07:03:35|0.13028
07:03:37|0.13028
07:03:37|0.13028
07:03:39|0.13028
07:03:40|0.13028
07:03:41|0.13028
07:03:42|0.13028
07:03:42|0.13028
07:03:43|0.13028
07:03:45|0.13028
07:03:46|0.13028
07:03:46|0.13028
07:03:48|0.13028
07:03:49|0.13028
07:03:50|0.13028
07:03:51|0.13027
07:03:51|0.13027
07:03:52|0.13027
07:03:54|0.13027
07:03:55|0.13027
07:03:56|0.13027
07:03:57|0.13027
07:03:58|0.13027
07:03:59|0.13027
07:04:00|0.13027
07:04:01|0.13027
07:04:02|0.13027
07:04:03|0.1304
07:04:04|0.1304
07:04:05|0.1304
07:04:06|0.1304
07:04:08|0.1304
07:04:09|0.1304
07:04:10|0.13041
07:04:10|0.13041
07:04:11|0.13041
07:04:13|0.13041
07:04:14|0.13041
07:04:15|0.13041
07:04:17|0.13041
07:04:18|0.13041
07:04:20|0.13041
07:04:21|0.13041
07:04:22|0.13041
07:04:23|0.13056
07:04:24|0.13067
07:04:26|0.13048
07:04:26|0.13048
07:04:28|0.13048
07:04:29|0.13057
07:04:30|0.13057
07:04:31|0.13057
07:04:32|0.13057
07:04:33|0.13057
07:04:34|0.13057
07:04:35|0.13057
07:04:36|0.13057
07:04:37|0.13057
07:04:38|0.13057
07:04:39|0.13057
07:04:40|0.13057
07:04:41|0.13057
07:04:42|0.13045
07:04:43|0.13045
07:04:44|0.13045
07:04:45|0.13045
07:04:46|0.13045
07:04:47|0.13045
07:04:48|0.13045
07:04:49|0.13045
07:04:51|0.1304
07:04:51|0.1304
07:04:53|0.1304
07:04:53|0.1304
07:04:54|0.1304
07:04:56|0.1304
07:04:56|0.1304
07:04:58|0.1304
07:04:59|0.1304
07:05:00|0.1304
07:05:02|0.1304
07:05:02|0.1304
07:05:03|0.1304
07:05:05|0.1304
07:05:05|0.1304
07:05:06|0.1304
07:05:07|0.1304
07:05:08|0.1304
07:05:09|0.1304
07:05:10|0.1304
07:05:11|0.1304
07:05:12|0.1304
07:05:13|0.1304
07:05:15|0.1304
07:05:17|0.1304
07:05:18|0.1304
07:05:20|0.1304
07:05:21|0.1304
07:05:22|0.1304
07:05:23|0.1304
07:05:24|0.1304
07:05:26|0.13042
07:05:27|0.13042
07:05:27|0.13042
07:05:30|0.13042
07:05:30|0.13028
07:05:32|0.13028
07:05:33|0.13028
07:05:34|0.13028
07:05:35|0.13028
07:05:36|0.13028
07:05:37|0.13028
07:05:37|0.13028
07:05:39|0.13028
07:05:40|0.13028
07:05:40|0.13028
07:05:42|0.13028
07:05:43|0.13028
07:05:44|0.13028
07:05:46|0.13028
07:05:46|0.13028
07:05:47|0.13028
07:05:48|0.13028
07:05:49|0.13028
07:05:50|0.13028
07:05:51|0.13028
07:05:53|0.13028
07:05:54|0.13028
07:05:55|0.13028
07:05:56|0.13028
07:05:57|0.13028
07:05:58|0.13034
07:05:59|0.13034
07:06:00|0.13034
07:06:01|0.13034
07:06:02|0.13034
07:06:03|0.13034
07:06:04|0.13034
07:06:05|0.13034
07:06:06|0.13034
07:06:07|0.13089
07:06:08|0.13089
07:06:09|0.13089
07:06:10|0.13089
07:06:11|0.13089
07:06:12|0.13081
07:06:13|0.13081
07:06:14|0.13081
07:06:15|0.13081
07:06:17|0.1306
07:06:18|0.13079
07:06:20|0.13079
07:06:21|0.13079
07:06:23|0.13079
07:06:24|0.13079
07:06:24|0.13079
07:06:25|0.13079
07:06:26|0.13079
07:06:27|0.13079
07:06:29|0.13079
07:06:30|0.13079
07:06:31|0.13079
07:06:32|0.13079
07:06:33|0.13079
07:06:34|0.13079
07:06:35|0.13079
07:06:36|0.13079
07:06:38|0.13079
07:06:38|0.13079
07:06:39|0.13076
07:06:40|0.13076
07:06:42|0.13076
07:06:42|0.13076
07:06:44|0.13076
07:06:45|0.13089
07:06:46|0.13089
07:06:46|0.13089
07:06:47|0.13089
07:06:48|0.13089
07:06:50|0.13076
07:06:51|0.13076
07:06:51|0.13076
07:06:53|0.13076
07:06:53|0.13076
07:06:55|0.13076
07:06:56|0.13076
07:06:57|0.13076
07:06:58|0.13076
07:06:59|0.13076
07:07:00|0.13076
07:07:01|0.13076
07:07:02|0.13076
07:07:03|0.13076
07:07:04|0.13076
07:07:05|0.13076
07:07:06|0.13076
07:07:07|0.13076
07:07:08|0.13076
07:07:09|0.13076
07:07:10|0.13076
07:07:11|0.13076
07:07:12|0.13076
07:07:13|0.13076
07:07:14|0.13076
07:07:15|0.13076
07:07:17|0.13076
07:07:19|0.1309
07:07:19|0.1309
07:07:21|0.1309
07:07:23|0.1309
07:07:25|0.1309
07:07:25|0.1309
07:07:26|0.1309
07:07:27|0.1309
07:07:29|0.1309
07:07:30|0.1309
07:07:30|0.1309
07:07:32|0.13079
07:07:33|0.13079
07:07:34|0.13079
07:07:35|0.13079
07:07:36|0.13079
07:07:37|0.13079
07:07:38|0.13079
07:07:39|0.13079
07:07:40|0.13079
07:07:41|0.13079
07:07:42|0.13079
07:07:43|0.13079
07:07:44|0.13079
07:07:45|0.13079
07:07:46|0.13079
07:07:47|0.13079
07:07:48|0.13079
07:07:49|0.13079
07:07:50|0.13079
07:07:51|0.13079
07:07:52|0.13079
07:07:53|0.13079
07:07:54|0.13079
07:07:55|0.13079
07:07:56|0.13079
07:07:57|0.13088
07:07:58|0.13088
07:07:59|0.13088
07:08:00|0.13088
07:08:01|0.13088
07:08:03|0.13088
07:08:04|0.13088
07:08:06|0.13088
07:08:07|0.13088
07:08:07|0.13088
07:08:09|0.13088
07:08:09|0.13088
07:08:11|0.13088
07:08:12|0.13088
07:08:13|0.13088
07:08:14|0.13088
07:08:15|0.13088
07:08:16|0.13096
07:08:17|0.13096
07:08:19|0.13096
07:08:21|0.13096
07:08:21|0.13096
07:08:22|0.13096
07:08:23|0.13096
07:08:24|0.13096
07:08:26|0.13096
07:08:27|0.13096
07:08:28|0.13096
07:08:30|0.13063
07:08:30|0.13063
07:08:32|0.13063
07:08:33|0.13054
07:08:34|0.13054
07:08:35|0.13054
07:08:36|0.13054
07:08:37|0.13054
07:08:38|0.13054
07:08:39|0.13054
07:08:40|0.13054
07:08:41|0.13054
07:08:42|0.13054
07:08:43|0.13054
07:08:44|0.13054
07:08:46|0.13054
07:08:46|0.13054
07:08:47|0.13054
07:08:48|0.13054
07:08:49|0.13054
07:08:51|0.13054
07:08:51|0.13055
07:08:52|0.13055
07:08:53|0.13055
07:08:54|0.13055
07:08:55|0.13055
07:08:56|0.13055
07:08:57|0.13055
07:08:58|0.13055
07:09:00|0.13055
07:09:01|0.13055
07:09:02|0.13055
07:09:03|0.13055
07:09:04|0.13055
07:09:05|0.13055
07:09:07|0.13069
07:09:07|0.13069
07:09:08|0.13069
07:09:09|0.13069
07:09:10|0.13069
07:09:11|0.1307
07:09:12|0.1307
07:09:14|0.1307
07:09:15|0.1307
07:09:16|0.13042
07:09:17|0.13042
07:09:18|0.13045
07:09:19|0.13045
07:09:20|0.13045
07:09:22|0.13045
07:09:23|0.13045
07:09:24|0.13046
07:09:25|0.13046
07:09:26|0.13046
07:09:27|0.13046
07:09:28|0.13046
07:09:29|0.13045
07:09:30|0.13045
07:09:31|0.13045
07:09:33|0.13045
07:09:34|0.13045
07:09:35|0.13046
07:09:36|0.13046
07:09:37|0.13046
07:09:38|0.13046
07:09:39|0.13046
07:09:39|0.13046
07:09:41|0.13046
07:09:42|0.13067
07:09:43|0.13067
07:09:44|0.13067
07:09:45|0.13067
07:09:46|0.13067
07:09:47|0.13067
07:09:48|0.13067
07:09:49|0.13067
07:09:50|0.13067
07:09:51|0.13067
07:09:52|0.13067
07:09:53|0.13067
07:09:54|0.13067
07:09:55|0.13067
07:09:56|0.13067
07:09:57|0.13067
07:09:58|0.13067
07:09:59|0.13067
07:10:00|0.13067
07:10:01|0.13067
07:10:02|0.13067
07:10:03|0.13067
07:10:04|0.13067
07:10:06|0.13067
07:10:07|0.13067
07:10:08|0.13067
07:10:09|0.13067
07:10:10|0.13063
07:10:11|0.13063
07:10:12|0.13049
07:10:13|0.13049
07:10:14|0.13049
07:10:15|0.13053
07:10:16|0.13053
07:10:17|0.13053
07:10:18|0.13053
07:10:19|0.13053
07:10:21|0.13053
07:10:23|0.13037
07:10:25|0.13037
07:10:26|0.13037
07:10:27|0.13037
07:10:28|0.13037
07:10:29|0.13037
07:10:30|0.13037
07:10:31|0.13037
07:10:33|0.13037
07:10:34|0.13037
07:10:35|0.13037
07:10:36|0.13037
07:10:37|0.13037
07:10:38|0.13037
07:10:39|0.13037
07:10:40|0.13037
07:10:41|0.13037
07:10:42|0.13037
07:10:43|0.13037
07:10:44|0.13037
07:10:45|0.13037
07:10:46|0.13037
07:10:48|0.13037
07:10:49|0.13034
07:10:49|0.13034
07:10:51|0.13034
07:10:52|0.13034
07:10:52|0.13034
07:10:53|0.13034
07:10:55|0.13034
07:10:56|0.13034
07:10:56|0.13034
07:10:57|0.13034
07:10:58|0.13034
07:11:00|0.13034
07:11:01|0.13034
07:11:02|0.13034
07:11:03|0.13034
07:11:04|0.13034
07:11:05|0.13034
07:11:05|0.13034
07:11:07|0.13034
07:11:07|0.13034
07:11:09|0.13034
07:11:09|0.13034
07:11:10|0.13034
07:11:12|0.13034
07:11:13|0.13034
07:11:13|0.13034
07:11:14|0.13034
07:11:16|0.13034
07:11:16|0.13034
07:11:18|0.13034
07:11:19|0.13034
07:11:19|0.13034
07:11:22|0.13034
07:11:23|0.13034
07:11:25|0.13034
07:11:26|0.13034
07:11:28|0.13034
07:11:28|0.13034
07:11:30|0.13031
07:11:31|0.13031
07:11:32|0.13031
07:11:33|0.13031
07:11:35|0.13031
07:11:36|0.13031
07:11:37|0.13031
07:11:38|0.13031
07:11:39|0.13031
07:11:41|0.13031
07:11:43|0.13031
07:11:43|0.13031
07:11:45|0.13031
07:11:45|0.13031
07:11:47|0.13031
07:11:48|0.13031
07:11:49|0.13031
07:11:50|0.13031
07:11:51|0.13031
07:11:52|0.13031
07:11:54|0.13031
07:11:54|0.13031
07:11:57|0.13031
07:11:57|0.13031
07:11:59|0.13031
07:12:00|0.13031
07:12:01|0.13031
07:12:02|0.13031
07:12:03|0.13031
07:12:04|0.13031
07:12:05|0.13031
07:12:06|0.13044
07:12:07|0.13044
07:12:08|0.13044
07:12:09|0.13044
07:12:10|0.13044
07:12:11|0.13032
07:12:12|0.13032
07:12:13|0.13032
07:12:14|0.13032
07:12:15|0.13032
07:12:16|0.13032
07:12:17|0.13032
07:12:18|0.13032
07:12:19|0.13032
07:12:20|0.13032
07:12:21|0.13032
07:12:23|0.13032
07:12:25|0.13032
07:12:25|0.13032
07:12:27|0.13032
07:12:29|0.13032
07:12:29|0.13032
07:12:31|0.13032
07:12:32|0.13032
07:12:32|0.13032
07:12:34|0.13032
07:12:35|0.13032
07:12:36|0.13032
07:12:38|0.13032
07:12:39|0.13032
07:12:40|0.13032
07:12:41|0.13032
07:12:43|0.13022
07:12:43|0.13022
07:12:44|0.13022
07:12:45|0.13022
07:12:47|0.13022
07:12:49|0.13022
07:12:49|0.13022
07:12:51|0.13022
07:12:52|0.13022
07:12:54|0.13022
07:12:54|0.13022
07:12:56|0.13022
07:12:57|0.13034
07:12:58|0.13034
07:12:59|0.13034
07:13:00|0.13034
07:13:01|0.13034
07:13:02|0.13034
07:13:03|0.13034
07:13:04|0.13034
07:13:05|0.13034
07:13:06|0.13034
07:13:07|0.13034
07:13:08|0.13034
07:13:09|0.13033
07:13:10|0.13033
07:13:11|0.13033
07:13:12|0.13033
07:13:13|0.13033
07:13:14|0.13033
07:13:15|0.13033
07:13:16|0.13033
07:13:17|0.13033
07:13:18|0.13033
07:13:19|0.13033
07:13:20|0.13033
07:13:21|0.13033
07:13:22|0.13033
07:13:24|0.13033
07:13:24|0.13033
07:13:25|0.13033
07:13:26|0.13033
07:13:27|0.13033
07:13:29|0.13033
07:13:30|0.13033
07:13:31|0.13022
07:13:32|0.13022
07:13:33|0.13022
07:13:34|0.13022
07:13:36|0.13022
07:13:36|0.13022
07:13:38|0.13022
07:13:39|0.13022
07:13:39|0.13022
07:13:41|0.13022
07:13:42|0.13
07:13:43|0.13
07:13:44|0.13
07:13:45|0.13
07:13:46|0.13
07:13:47|0.13
07:13:48|0.13
07:13:49|0.13
07:13:50|0.13
07:13:51|0.13
07:13:52|0.13
07:13:53|0.13
07:13:54|0.13
07:13:55|0.13
07:13:56|0.13
07:13:57|0.13
07:13:58|0.13013
07:13:59|0.13013
07:14:00|0.13013
07:14:01|0.13013
07:14:02|0.13013
07:14:04|0.13013
07:14:05|0.13013
07:14:06|0.13013
07:14:06|0.13013
07:14:07|0.13013
07:14:08|0.13013
07:14:10|0.13013
07:14:10|0.13013
07:14:12|0.13013
07:14:13|0.13013
07:14:14|0.13013
07:14:15|0.13013
07:14:16|0.12999
07:14:17|0.12999
07:14:18|0.12999
07:14:19|0.12999
07:14:20|0.12999
07:14:21|0.12999
07:14:22|0.12999
07:14:23|0.12999
07:14:24|0.12999
07:14:26|0.12999
07:14:27|0.12999
07:14:28|0.12999
07:14:30|0.12999
07:14:32|0.12999
07:14:33|0.12999
07:14:35|0.12999
07:14:36|0.12999
07:14:37|0.12999
07:14:38|0.12999
07:14:39|0.12999
07:14:39|0.12999
07:14:40|0.12999
07:14:42|0.12999
07:14:43|0.12999
07:14:43|0.12999
07:14:44|0.12999
07:14:45|0.12994
07:14:46|0.12994
07:14:47|0.12994
07:14:48|0.12994
07:14:50|0.12994
07:14:51|0.12994
07:14:51|0.12994
07:14:53|0.12994
07:14:54|0.12994
07:14:55|0.12994
07:14:56|0.12994
07:14:57|0.12994
07:14:58|0.12994
07:14:59|0.12994
07:15:00|0.12994
07:15:01|0.12994
07:15:03|0.12994
07:15:04|0.12994
07:15:04|0.12994
07:15:07|0.12994
07:15:07|0.12994
07:15:09|0.12994
07:15:09|0.12994
07:15:11|0.12994
07:15:12|0.12994
07:15:13|0.12994
07:15:14|0.12994
07:15:15|0.12994
07:15:16|0.12994
07:15:17|0.12994
07:15:18|0.12994
07:15:19|0.12994
07:15:20|0.12994
07:15:21|0.12994
07:15:22|0.12994
07:15:23|0.12994
07:15:24|0.12994
07:15:25|0.12994
07:15:27|0.12994
07:15:28|0.12994
07:15:30|0.12994
07:15:30|0.13016
07:15:33|0.13016
07:15:33|0.13016
07:15:35|0.13016
07:15:37|0.13016
07:15:37|0.13016
07:15:39|0.13016
07:15:40|0.13016
07:15:41|0.13016
07:15:42|0.13016
07:15:43|0.13016
07:15:44|0.13016
07:15:45|0.13016
07:15:46|0.13016
07:15:47|0.13016
07:15:48|0.13016
07:15:49|0.1301
07:15:51|0.1301
07:15:52|0.1301
07:15:53|0.1301
07:15:54|0.1301
07:15:55|0.1301
07:15:56|0.1301
07:15:57|0.1301
07:15:58|0.1301
07:15:59|0.1301
07:16:00|0.1301
07:16:01|0.1301
07:16:02|0.1301
07:16:03|0.1301
07:16:04|0.1301
07:16:05|0.1301
07:16:06|0.1301
07:16:07|0.1299
07:16:08|0.12989
07:16:09|0.12989
07:16:10|0.1299
07:16:12|0.1299
07:16:13|0.1299
07:16:14|0.1299
07:16:15|0.1299
07:16:15|0.1299
07:16:17|0.1299
07:16:18|0.1299
07:16:18|0.1299
07:16:19|0.1299
07:16:20|0.1299
07:16:22|0.12988
07:16:23|0.12988
07:16:24|0.12988
07:16:25|0.1299
07:16:27|0.1299
07:16:28|0.1299
07:16:30|0.1299
07:16:30|0.1299
07:16:32|0.1299
07:16:33|0.1299
07:16:34|0.1299
07:16:35|0.1299
07:16:36|0.12989
07:16:38|0.12989
07:16:38|0.12989
07:16:39|0.12989
07:16:40|0.12989
07:16:41|0.12989
07:16:42|0.12989
07:16:43|0.12989
07:16:44|0.12989
07:16:45|0.12989
07:16:46|0.12989
07:16:48|0.1299
07:16:48|0.1299
07:16:49|0.1299
07:16:51|0.1299
07:16:52|0.1299
07:16:52|0.1299
07:16:53|0.1299
07:16:54|0.1299
07:16:56|0.1299
07:16:56|0.1299
07:16:57|0.1299
07:16:58|0.1299
07:16:59|0.13001
07:17:00|0.13001
07:17:02|0.13001
07:17:02|0.13001
07:17:03|0.13001
07:17:04|0.13002
07:17:05|0.12985
07:17:06|0.12985
07:17:07|0.13002
07:17:08|0.12999
07:17:09|0.12978
07:17:10|0.12978
07:17:11|0.12978
07:17:13|0.12978
07:17:14|0.12999
07:17:15|0.12999
07:17:15|0.12999
07:17:17|0.12999
07:17:17|0.12996
07:17:19|0.12996
07:17:19|0.12999
07:17:21|0.12999
07:17:22|0.12999
07:17:23|0.12999
07:17:23|0.12981
07:17:25|0.12981
07:17:26|0.12981
07:17:28|0.12981
07:17:29|0.12981
07:17:30|0.12981
07:17:32|0.12981
07:17:33|0.12981
07:17:35|0.12981
07:17:36|0.12981
07:17:38|0.12981
07:17:39|0.1299
07:17:40|0.12999
07:17:41|0.12999
07:17:42|0.12999
07:17:42|0.12999
07:17:44|0.12999
07:17:44|0.12999
07:17:45|0.12999
07:17:47|0.12999
07:17:48|0.12999
07:17:49|0.13002
07:17:51|0.13002
07:17:51|0.13002
07:17:53|0.13002
07:17:54|0.12999
07:17:55|0.12999
07:17:55|0.13
07:17:56|0.13
07:17:57|0.13
07:17:58|0.13
07:17:59|0.13
07:18:01|0.12994
07:18:02|0.12994
07:18:03|0.12994
07:18:04|0.12994
07:18:05|0.12994
07:18:06|0.12994
07:18:07|0.12994
07:18:08|0.12994
07:18:10|0.12994
07:18:11|0.12994
07:18:12|0.12994
07:18:12|0.12994
07:18:14|0.12994
07:18:15|0.12994
07:18:16|0.12994
07:18:17|0.12994
07:18:18|0.12994
07:18:19|0.12994
07:18:20|0.12994
07:18:21|0.12994
07:18:22|0.12994
07:18:23|0.12994
07:18:24|0.12994
07:18:25|0.12994
07:18:26|0.1298
07:18:27|0.1298
07:18:29|0.1298
07:18:30|0.12983
07:18:31|0.12983
07:18:32|0.12983
07:18:33|0.12983
07:18:35|0.12983
07:18:35|0.12983
07:18:37|0.12983
07:18:37|0.12983
07:18:38|0.12983
07:18:40|0.12983
07:18:41|0.12983
07:18:42|0.12983
07:18:42|0.12983
07:18:44|0.12989
07:18:45|0.12989
07:18:45|0.12989
07:18:47|0.12987
07:18:48|0.12989
07:18:49|0.12989
07:18:49|0.12989
07:18:51|0.12989
07:18:52|0.12989
07:18:53|0.12989
07:18:54|0.12989
07:18:55|0.12989
07:18:56|0.12996
07:18:57|0.12996
07:18:58|0.12996
07:18:59|0.12996
07:19:00|0.12996
07:19:01|0.12996
07:19:03|0.12996
07:19:04|0.12996
07:19:05|0.12996
07:19:06|0.12996
07:19:07|0.12989
07:19:08|0.12989
07:19:09|0.12989
07:19:11|0.12989
07:19:11|0.12989
07:19:12|0.12989
07:19:13|0.12989
07:19:14|0.12989
07:19:15|0.12989
07:19:16|0.12989
07:19:17|0.12989
07:19:19|0.12989
07:19:19|0.12989
07:19:20|0.12989
07:19:21|0.13
07:19:22|0.13
07:19:23|0.13
07:19:24|0.13
07:19:25|0.13
07:19:27|0.13
07:19:27|0.13
07:19:29|0.13
07:19:30|0.13
07:19:32|0.13
07:19:33|0.13
07:19:35|0.13
07:19:36|0.13
07:19:38|0.13
07:19:39|0.13
07:19:40|0.13
07:19:41|0.13
07:19:43|0.13
07:19:44|0.13
07:19:44|0.13
07:19:45|0.13
07:19:46|0.13
07:19:47|0.13
07:19:48|0.13
07:19:49|0.13
07:19:51|0.13013
07:19:53|0.13013
07:19:53|0.13013
07:19:54|0.13035
07:19:55|0.13035
07:19:56|0.13035
07:19:57|0.13033
07:19:58|0.13033
07:19:59|0.13033
07:20:00|0.13033
07:20:01|0.13033
07:20:02|0.13033
07:20:04|0.13033
07:20:05|0.13033
07:20:07|0.13033
07:20:08|0.13033
07:20:09|0.13033
07:20:10|0.13033
07:20:11|0.13033
07:20:12|0.13033
07:20:13|0.13033
07:20:14|0.13033
07:20:15|0.13033
07:20:16|0.13033
07:20:18|0.13033
07:20:18|0.13033
07:20:20|0.13033
07:20:20|0.13033
07:20:21|0.13033
07:20:22|0.13033
07:20:23|0.13033
07:20:25|0.13033
07:20:26|0.13033
07:20:26|0.13024
07:20:27|0.13024
07:20:29|0.13024
07:20:30|0.13024
07:20:31|0.13024
07:20:33|0.13024
07:20:34|0.13024
07:20:35|0.13024
07:20:36|0.13024
07:20:37|0.13024
07:20:39|0.13024
07:20:40|0.13024
07:20:41|0.13024
07:20:42|0.13024
07:20:44|0.13024
07:20:44|0.13024
07:20:46|0.13024
07:20:47|0.12993
07:20:48|0.12993
07:20:49|0.12995
07:20:50|0.12995
07:20:51|0.12995
07:20:52|0.12995
07:20:54|0.12995
07:20:54|0.12995
07:20:55|0.12994
07:20:57|0.12994
07:20:58|0.12994
07:20:59|0.12994
07:21:00|0.12994
07:21:00|0.12994
07:21:01|0.12994
07:21:04|0.12994
07:21:04|0.12994
07:21:05|0.12994
07:21:07|0.12994
07:21:08|0.12994
07:21:09|0.12994
07:21:10|0.12994
07:21:10|0.12994
07:21:12|0.13004
07:21:13|0.13004
07:21:14|0.13004
07:21:15|0.13004
07:21:16|0.13004
07:21:17|0.13019
07:21:18|0.13019
07:21:19|0.13019
07:21:20|0.13019
07:21:20|0.13019
07:21:22|0.13019
07:21:23|0.13019
07:21:24|0.13019
07:21:25|0.13019
07:21:26|0.13019
07:21:27|0.13019
07:21:28|0.13019
07:21:29|0.13019
07:21:30|0.13019
07:21:32|0.13019
07:21:33|0.13019
07:21:34|0.13019
07:21:34|0.13019
07:21:36|0.13019
07:21:37|0.13019
07:21:38|0.13019
07:21:40|0.13019
07:21:41|0.13019
07:21:42|0.13019
07:21:43|0.13019
07:21:45|0.13019
07:21:45|0.13019
07:21:46|0.13019
07:21:48|0.12998
07:21:49|0.12998
07:21:49|0.12998
07:21:50|0.12998
07:21:52|0.12998
07:21:52|0.12998
07:21:54|0.12998
07:21:54|0.12998
07:21:55|0.12998
07:21:56|0.12998
07:21:58|0.12998
07:21:59|0.12998
07:21:59|0.12998
07:22:00|0.12998
07:22:01|0.12998
07:22:03|0.12998
07:22:04|0.12998
07:22:05|0.12998
07:22:06|0.12998
07:22:07|0.12998
07:22:08|0.12998
07:22:09|0.12998
07:22:10|0.12998
07:22:16|0.13022
07:22:17|0.13022
07:22:18|0.13022
07:22:18|0.13022
07:22:20|0.13022
07:22:21|0.13022
07:22:22|0.13022
07:22:23|0.13022
07:22:24|0.13008
07:22:25|0.13008
07:22:26|0.13008
07:22:27|0.13008
07:22:28|0.13008
07:22:29|0.13008
07:22:30|0.13008
07:22:31|0.13008
07:22:33|0.13008
07:22:35|0.13008
07:22:37|0.13008
07:22:37|0.13008
07:22:39|0.13008
07:22:40|0.13008
07:22:41|0.13008
07:22:42|0.13008
07:22:43|0.13008
07:22:45|0.13008
07:22:45|0.13008
07:22:46|0.13008
07:22:48|0.13008
07:22:49|0.13008
07:22:49|0.13008
07:22:50|0.13008
07:22:52|0.13008
07:22:53|0.13008
07:22:54|0.13008
07:22:55|0.13008
07:22:56|0.13008
07:22:58|0.13008
07:22:58|0.13008
07:22:59|0.13008
07:23:01|0.13008
07:23:02|0.13008
07:23:03|0.13008
07:23:05|0.13008
07:23:05|0.13008
07:23:07|0.13012
07:23:07|0.13012
07:23:08|0.13012
07:23:09|0.13012
07:23:10|0.13012
07:23:11|0.13012
07:23:13|0.13012
07:23:14|0.13012
07:23:15|0.13012
07:23:16|0.13019
07:23:16|0.13019
07:23:17|0.13019
07:23:18|0.13012
07:23:21|0.13012
07:23:21|0.13012
07:23:22|0.13012
07:23:23|0.13012
07:23:24|0.13012
07:23:25|0.13012
07:23:26|0.13012
07:23:27|0.13012
07:23:28|0.13012
07:23:29|0.13012
07:23:30|0.13012
07:23:31|0.13012
07:23:33|0.13012
07:23:34|0.13012
07:23:35|0.13012
07:23:36|0.13012
07:23:38|0.13012
07:23:39|0.13012
07:23:41|0.13012
07:23:41|0.13012
07:23:43|0.13012
07:23:43|0.13012
07:23:44|0.13012
07:23:45|0.13012
07:23:47|0.13012
07:23:49|0.13012
07:23:50|0.13012
07:23:51|0.13012
07:23:53|0.13012
07:23:53|0.13012
07:23:54|0.13012
07:23:55|0.13012
07:23:56|0.13012
07:23:58|0.13012
07:23:58|0.13012
07:24:00|0.13012
07:24:01|0.13012
07:24:02|0.13012
07:24:03|0.13012
07:24:04|0.13012
07:24:05|0.13012
07:24:06|0.13012
07:24:07|0.13012
07:24:08|0.13012
07:24:09|0.13012
07:24:10|0.13012
07:24:11|0.13012
07:24:12|0.13012
07:24:13|0.13012
07:24:14|0.13012
07:24:15|0.13012
07:24:16|0.13012
07:24:17|0.13012
07:24:18|0.13012
07:24:19|0.13012
07:24:20|0.13025
07:24:21|0.13025
07:24:22|0.13025
07:24:23|0.13025
07:24:24|0.13025
07:24:25|0.13025
07:24:26|0.13025
07:24:27|0.13025
07:24:28|0.13025
07:24:29|0.13025
07:24:30|0.13025
07:24:31|0.13025
07:24:32|0.13025
07:24:33|0.13025
07:24:35|0.13025
07:24:36|0.13025
07:24:37|0.13025
07:24:39|0.13025
07:24:40|0.13025
07:24:41|0.13025
07:24:43|0.13025
07:24:43|0.13025
07:24:45|0.13014
07:24:47|0.13014
07:24:48|0.13014
07:24:48|0.13014
07:24:49|0.13014
07:24:50|0.13014
07:24:51|0.13014
07:24:52|0.13014
07:24:53|0.13014
07:24:55|0.13014
07:24:57|0.13014
07:24:57|0.13014
07:24:58|0.13014
07:25:00|0.13014
07:25:01|0.13014
07:25:02|0.13014
07:25:03|0.13014
07:25:05|0.13014
07:25:05|0.13014
07:25:06|0.13014
07:25:07|0.13014
07:25:08|0.13014
07:25:09|0.13014
07:25:10|0.13014
07:25:11|0.13014
07:25:12|0.13014
07:25:13|0.13014
07:25:14|0.13014
07:25:16|0.13014
07:25:16|0.13014
07:25:17|0.13033
07:25:18|0.13033
07:25:19|0.13033
07:25:20|0.13033
07:25:21|0.13033
07:25:22|0.13033
07:25:23|0.13033
07:25:24|0.13033
07:25:25|0.13033
07:25:26|0.13033
07:25:27|0.13033
07:25:28|0.13033
07:25:29|0.13033
07:25:30|0.13033
07:25:31|0.13033
07:25:32|0.13033
07:25:33|0.13033
07:25:35|0.13033
07:25:37|0.13033
07:25:37|0.13033
07:25:38|0.13033
07:25:39|0.13033
07:25:41|0.13033
07:25:43|0.13033
07:25:44|0.13033
07:25:45|0.13033
07:25:46|0.13016
07:25:47|0.13016
07:25:48|0.13016
07:25:49|0.13016
07:25:50|0.13016
07:25:51|0.13016
07:25:52|0.13016
07:25:53|0.13016
07:25:54|0.13016
07:25:55|0.13016
07:25:56|0.13016
07:25:57|0.13016
07:25:59|0.13016
07:25:59|0.13016
07:26:00|0.1302
07:26:02|0.1302
07:26:03|0.1302
07:26:04|0.1302
07:26:05|0.1302
07:26:06|0.1302
07:26:07|0.1302
07:26:08|0.1302
07:26:09|0.1302
07:26:10|0.1302
07:26:11|0.1302
07:26:12|0.1302
07:26:13|0.1302
07:26:14|0.1302
07:26:15|0.1302
07:26:16|0.1302
07:26:17|0.1302
07:26:18|0.13022
07:26:19|0.13022
07:26:20|0.13022
07:26:21|0.13022
07:26:22|0.13022
07:26:23|0.13022
07:26:24|0.13022
07:26:25|0.13022
07:26:26|0.13022
07:26:27|0.13022
07:26:28|0.13022
07:26:29|0.13022
07:26:30|0.13022
07:26:31|0.13022
07:26:32|0.13022
07:26:33|0.13022
07:26:34|0.13022
07:26:36|0.13022
07:26:37|0.13022
07:26:39|0.13022
07:26:39|0.13022
07:26:41|0.13022
07:26:42|0.13022
07:26:44|0.13022
07:26:45|0.13022
07:26:47|0.13022
07:26:48|0.13022
07:26:49|0.13022
07:26:50|0.13022
07:26:52|0.13022
07:26:52|0.13022
07:26:54|0.13022
07:26:55|0.13022
07:26:56|0.13022
07:26:57|0.13022
07:26:58|0.13022
07:27:00|0.13022
07:27:00|0.13022
07:27:02|0.13022
07:27:02|0.13022
07:27:04|0.13022
07:27:04|0.13022
07:27:06|0.13022
07:27:06|0.13022
07:27:09|0.13022
07:27:09|0.13022
07:27:10|0.13022
07:27:11|0.13022
07:27:13|0.13022
07:27:13|0.13022
07:27:14|0.13022
07:27:15|0.13022
07:27:16|0.13022
07:27:17|0.13022
07:27:18|0.13022
07:27:19|0.13022
07:27:20|0.13039
07:27:22|0.13039
07:27:22|0.13039
07:27:23|0.13039
07:27:24|0.13039
07:27:25|0.13039
07:27:26|0.13039
07:27:28|0.13039
07:27:28|0.13039
07:27:29|0.13039
07:27:30|0.13022
07:27:31|0.13022
07:27:32|0.13022
07:27:34|0.13032
07:27:35|0.13032
07:27:36|0.13032
07:27:38|0.13032
07:27:39|0.13032
07:27:40|0.13032
07:27:42|0.13032
07:27:42|0.13032
07:27:43|0.13032
07:27:45|0.13022
07:27:46|0.13022
07:27:46|0.13022
07:27:47|0.13022
07:27:50|0.13022
07:27:50|0.13022
07:27:53|0.13022
07:27:53|0.13022
07:27:54|0.13022
07:27:56|0.13022
07:27:57|0.13022
07:27:58|0.13022
07:28:00|0.13022
07:28:00|0.13022
07:28:01|0.13022
07:28:02|0.13029
07:28:03|0.13029
07:28:05|0.13029
07:28:05|0.13029
07:28:07|0.13042
07:28:08|0.13042
07:28:09|0.13042
07:28:09|0.13042
07:28:10|0.13042
07:28:11|0.13042
07:28:13|0.13042
07:28:13|0.13042
07:28:14|0.13042
07:28:15|0.13042
07:28:17|0.13042
07:28:18|0.13042
07:28:19|0.13042
07:28:21|0.13042
07:28:21|0.13042
07:28:22|0.13042
07:28:23|0.13042
07:28:25|0.13042
07:28:26|0.13042
07:28:27|0.13042
07:28:28|0.13042
07:28:29|0.13042
07:28:30|0.13042
07:28:31|0.13042
07:28:32|0.13042
07:28:33|0.13042
07:28:34|0.13042
07:28:35|0.13042
07:28:36|0.13042
07:28:37|0.13023
07:28:38|0.13023
07:28:40|0.13023
07:28:41|0.13023
07:28:42|0.13023
07:28:44|0.13023
07:28:45|0.13023
07:28:46|0.13023
07:28:47|0.13023
07:28:48|0.13023
07:28:49|0.13023
07:28:50|0.13023
07:28:51|0.13023
07:28:52|0.13023
07:28:53|0.13023
07:28:54|0.13023
07:28:55|0.13023
07:28:56|0.13023
07:28:57|0.13038
07:28:58|0.13038
07:28:59|0.13038
07:29:00|0.13038
07:29:01|0.13038
07:29:02|0.13038
07:29:04|0.13038
07:29:05|0.13038
07:29:06|0.13038
07:29:07|0.13038
07:29:08|0.13038
07:29:09|0.13038
07:29:10|0.13038
07:29:11|0.13038
07:29:12|0.13038
07:29:13|0.13038
07:29:14|0.13038
07:29:15|0.13038
07:29:16|0.13038
07:29:17|0.13038
07:29:18|0.13038
07:29:19|0.13038
07:29:20|0.13038
07:29:21|0.13038
07:29:22|0.13038
07:29:23|0.13038
07:29:24|0.13038
07:29:25|0.13038
07:29:27|0.13038
07:29:28|0.13038
07:29:29|0.13023
07:29:30|0.13017
07:29:31|0.13017
07:29:32|0.13017
07:29:34|0.13017
07:29:34|0.13017
07:29:35|0.13017
07:29:36|0.13017
07:29:38|0.13017
07:29:39|0.13017
07:29:41|0.13017
07:29:43|0.13017
07:29:44|0.13017
07:29:44|0.13023
07:29:46|0.13012
07:29:47|0.13012
07:29:48|0.13
07:29:50|0.13
07:29:50|0.13
07:29:51|0.13
07:29:52|0.13
07:29:54|0.13
07:29:54|0.13
07:29:55|0.12997
07:29:56|0.12997
07:29:57|0.12997
07:29:58|0.12997
07:30:00|0.12997
07:30:01|0.12997
07:30:01|0.12997
07:30:03|0.12997
07:30:05|0.12997
07:30:05|0.12997
07:30:07|0.12997
07:30:08|0.12997
07:30:08|0.12997
07:30:10|0.12997
07:30:11|0.12997
07:30:12|0.13013
07:30:13|0.13013
07:30:13|0.13013
07:30:15|0.13013
07:30:16|0.13013
07:30:17|0.13013
07:30:18|0.13
07:30:18|0.13
07:30:20|0.13
07:30:20|0.13019
07:30:22|0.13019
07:30:22|0.13019
07:30:24|0.13019
07:30:24|0.13019
07:30:26|0.13019
07:30:26|0.13019
07:30:28|0.13019
07:30:29|0.13019
07:30:30|0.13019
07:30:31|0.13019
07:30:31|0.13019
07:30:33|0.13019
07:30:34|0.13019
07:30:34|0.13019
07:30:36|0.13019
07:30:36|0.13019
07:30:37|0.13019
07:30:39|0.13019
07:30:40|0.13019
07:30:42|0.13019
07:30:43|0.13019
07:30:45|0.13019
07:30:45|0.13019
07:30:47|0.13019
07:30:48|0.13019
07:30:48|0.13019
07:30:50|0.13019
07:30:52|0.13019
07:30:53|0.13023
07:30:54|0.13023
07:30:54|0.13023
07:30:56|0.13023
07:30:58|0.13023
07:30:58|0.13023
07:31:00|0.13023
07:31:00|0.13023
07:31:01|0.13023
07:31:03|0.13023
07:31:04|0.13017
07:31:05|0.13017
07:31:07|0.13017
07:31:08|0.13017
07:31:09|0.13017
07:31:10|0.13017
07:31:11|0.13017
07:31:12|0.13017
07:31:13|0.13017
07:31:14|0.13017
07:31:15|0.13017
07:31:16|0.13017
07:31:17|0.13017
07:31:18|0.13023
07:31:19|0.13023
07:31:20|0.13023
07:31:21|0.13023
07:31:22|0.13023
07:31:23|0.13023
07:31:24|0.13023
07:31:25|0.13023
07:31:26|0.13023
07:31:27|0.13023
07:31:28|0.13023
07:31:29|0.13023
07:31:30|0.13023
07:31:31|0.13023
07:31:32|0.13023
07:31:33|0.13023
07:31:34|0.13023
07:31:35|0.13023
07:31:36|0.13023
07:31:37|0.13022
07:31:38|0.13022
07:31:39|0.13022
07:31:41|0.13022
07:31:42|0.13022
07:31:42|0.13022
07:31:43|0.13022
07:31:45|0.13022
07:31:46|0.13023
07:31:47|0.13023
07:31:49|0.13023
07:31:49|0.13023
07:31:50|0.13023
07:31:52|0.13023
07:31:54|0.13023
07:31:54|0.13017
07:31:55|0.13017
07:31:56|0.13017
07:31:57|0.13017
07:31:59|0.13017
07:31:59|0.13017
07:32:01|0.13033
07:32:01|0.13033
07:32:02|0.13033
07:32:04|0.1302
07:32:05|0.13036
07:32:06|0.13036
07:32:07|0.13036
07:32:08|0.13036
07:32:08|0.13036
07:32:09|0.13036
07:32:11|0.13036
07:32:12|0.13036
07:32:13|0.13036
07:32:14|0.13036
07:32:15|0.13036
07:32:16|0.13036
07:32:16|0.13036
07:32:17|0.13036
07:32:19|0.13036
07:32:20|0.13036
07:32:21|0.13036
07:32:22|0.13038
07:32:23|0.13038
07:32:24|0.13038
07:32:25|0.13038
07:32:26|0.13038
07:32:27|0.13038
07:32:28|0.13038
07:32:29|0.13038
07:32:30|0.13038
07:32:31|0.13038
07:32:32|0.13038
07:32:33|0.13038
07:32:34|0.13038
07:32:35|0.13038
07:32:36|0.13038
07:32:37|0.13038
07:32:38|0.13038
07:32:39|0.13038
07:32:40|0.13038
07:32:42|0.13038
07:32:43|0.13038
07:32:44|0.13038
07:32:45|0.13038
07:32:46|0.13038
07:32:48|0.13038
07:32:48|0.13038
07:32:50|0.13038
07:32:52|0.13038
07:32:53|0.13038
07:32:54|0.13038
07:32:55|0.13038
07:32:56|0.13038
07:32:57|0.13038
07:32:59|0.13038
07:32:59|0.13038
07:33:00|0.13038
07:33:01|0.13038
07:33:03|0.13038
07:33:04|0.13038
07:33:05|0.13038
07:33:06|0.13038
07:33:07|0.13038
07:33:08|0.13038
07:33:08|0.13038
07:33:10|0.13038
07:33:10|0.13038
07:33:12|0.13038
07:33:14|0.13039
07:33:15|0.13039
07:33:15|0.13039
07:33:17|0.13039
07:33:18|0.13039
07:33:19|0.13039
07:33:20|0.13039
07:33:21|0.13039
07:33:21|0.13039
07:33:22|0.13039
07:33:24|0.13039
07:33:25|0.13039
07:33:26|0.13039
07:33:26|0.13039
07:33:28|0.13039
07:33:28|0.13039
07:33:29|0.13039
07:33:30|0.13039
07:33:31|0.13039
07:33:33|0.13039
07:33:33|0.13039
07:33:34|0.13039
07:33:36|0.13039
07:33:37|0.13039
07:33:37|0.13039
07:33:38|0.13039
07:33:40|0.13039
07:33:40|0.13039
07:33:42|0.13039
07:33:43|0.13038
07:33:45|0.13038
07:33:46|0.13038
07:33:46|0.13038
07:33:48|0.13038
07:33:50|0.13038
07:33:51|0.13038
07:33:52|0.13038
07:33:53|0.13028
07:33:55|0.13028
07:33:56|0.13028
07:33:57|0.13028
07:33:59|0.13028
07:33:59|0.13028
07:34:00|0.13038
07:34:01|0.13038
07:34:04|0.13038
07:34:04|0.13038
07:34:05|0.13038
07:34:06|0.13038
07:34:07|0.13038
07:34:08|0.13038
07:34:09|0.13038
07:34:10|0.13038
07:34:11|0.13038
07:34:12|0.13038
07:34:14|0.13038
07:34:15|0.13038
07:34:16|0.13038
07:34:17|0.13038
07:34:18|0.13038
07:34:19|0.13038
07:34:20|0.13038
07:34:21|0.13038
07:34:22|0.13029
07:34:23|0.13028
07:34:24|0.13028
07:34:25|0.13028
07:34:26|0.13028
07:34:27|0.13028
07:34:28|0.13028
07:34:29|0.13028
07:34:30|0.13028
07:34:31|0.13028
07:34:32|0.13028
07:34:33|0.13028
07:34:34|0.13028
07:34:35|0.13028
07:34:36|0.13028
07:34:37|0.13028
07:34:38|0.13028
07:34:39|0.13028
07:34:40|0.13028
07:34:41|0.13028
07:34:42|0.13028
07:34:44|0.13028
07:34:44|0.13028
07:34:45|0.13028
07:34:47|0.13028
07:34:48|0.13028
07:34:49|0.13028
07:34:50|0.13028
07:34:51|0.13028
07:34:53|0.13028
07:34:53|0.13028
07:34:54|0.13028
07:34:55|0.13028
07:34:56|0.13028
07:34:58|0.13028
07:34:59|0.13041
07:35:00|0.1305
07:35:01|0.1306
07:35:03|0.1306
07:35:03|0.13062
07:35:05|0.13063
07:35:05|0.13063
07:35:07|0.13063
07:35:08|0.13063
07:35:10|0.13063
07:35:10|0.13063
07:35:11|0.13063
07:35:13|0.13063
07:35:13|0.1305
07:35:14|0.1305
07:35:15|0.1305
07:35:16|0.1305
07:35:17|0.1305
07:35:18|0.1305
07:35:19|0.13052
07:35:20|0.13052
07:35:21|0.13052
07:35:22|0.13052
07:35:23|0.13052
07:35:24|0.13052
07:35:25|0.13052
07:35:26|0.13052
07:35:27|0.13052
07:35:28|0.13052
07:35:30|0.13052
07:35:30|0.13052
07:35:31|0.13052
07:35:32|0.13052
07:35:33|0.13052
07:35:34|0.13052
07:35:35|0.13073
07:35:36|0.13073
07:35:37|0.13073
07:35:38|0.13073
07:35:40|0.13073
07:35:40|0.13073
07:35:42|0.13073
07:35:42|0.13073
07:35:44|0.13073
07:35:45|0.13073
07:35:47|0.13073
07:35:49|0.13073
07:35:49|0.13073
07:35:51|0.13073
07:35:51|0.13073
07:35:53|0.13073
07:35:54|0.13073
07:35:54|0.13073
07:35:57|0.13073
07:35:57|0.13073
07:35:58|0.13073
07:35:59|0.13073
07:36:01|0.13073
07:36:03|0.13073
07:36:04|0.13073
07:36:05|0.13064
07:36:05|0.13064
07:36:07|0.13064
07:36:07|0.13064
07:36:09|0.13064
07:36:11|0.13064
07:36:11|0.13064
07:36:13|0.13064
07:36:14|0.13064
07:36:14|0.13064
07:36:17|0.13064
07:36:17|0.13064
07:36:18|0.13064
07:36:19|0.13064
07:36:21|0.13064
07:36:21|0.13073
07:36:22|0.13073
07:36:23|0.13073
07:36:25|0.13073
07:36:25|0.13073
07:36:26|0.13073
07:36:27|0.13073
07:36:28|0.13073
07:36:29|0.13073
07:36:30|0.13064
07:36:31|0.13064
07:36:32|0.13064
07:36:34|0.13055
07:36:34|0.13055
07:36:35|0.13055
07:36:36|0.13055
07:36:37|0.13055
07:36:38|0.13055
07:36:39|0.13055
07:36:40|0.13055
07:36:41|0.13055
07:36:42|0.13055
07:36:43|0.13055
07:36:44|0.13055
07:36:46|0.13057
07:36:47|0.13057
07:36:48|0.13057
07:36:50|0.13057
07:36:52|0.13057
07:36:52|0.13057
07:36:53|0.13057
07:36:54|0.13061
07:36:55|0.13061
07:36:56|0.13061
07:36:57|0.13061
07:36:59|0.13061
07:37:00|0.13061
07:37:01|0.13061
07:37:02|0.13061
07:37:03|0.13061
07:37:04|0.13061
07:37:05|0.13061
07:37:06|0.13061
07:37:07|0.13061
07:37:08|0.13061
07:37:09|0.13061
07:37:10|0.13061
07:37:11|0.13061
07:37:12|0.13061
07:37:14|0.13061
07:37:15|0.13061
07:37:16|0.13061
07:37:18|0.13061
07:37:19|0.13061
07:37:20|0.1307
07:37:20|0.1307
07:37:22|0.1307
07:37:22|0.1307
07:37:24|0.1307
07:37:25|0.1307
07:37:26|0.1307
07:37:27|0.1307
07:37:27|0.13074
07:37:29|0.13074
07:37:29|0.13074
07:37:30|0.13074
07:37:31|0.13074
07:37:32|0.13074
07:37:34|0.13074
07:37:35|0.13074
07:37:36|0.13074
07:37:37|0.13074
07:37:38|0.13074
07:37:38|0.13074
07:37:40|0.13074
07:37:40|0.13074
07:37:42|0.13073
07:37:42|0.13073
07:37:43|0.13073
07:37:44|0.13073
07:37:46|0.1307
07:37:47|0.1307
07:37:49|0.1307
07:37:49|0.1307
07:37:50|0.1307
07:37:52|0.1307
07:37:53|0.1307
07:37:54|0.1307
07:37:56|0.1307
07:37:56|0.1307
07:37:58|0.1307
07:38:00|0.1307
07:38:01|0.1307
07:38:03|0.1307
07:38:04|0.1307
07:38:05|0.1307
07:38:05|0.1307
07:38:07|0.1307
07:38:08|0.1307
07:38:09|0.1307
07:38:10|0.1307
07:38:11|0.1307
07:38:12|0.1307
07:38:13|0.13061
07:38:14|0.13061
07:38:14|0.13061
07:38:16|0.13061
07:38:16|0.13072
07:38:18|0.13072
07:38:19|0.13072
07:38:19|0.13072
07:38:21|0.13072
07:38:22|0.13077
07:38:22|0.13077
07:38:24|0.13077
07:38:25|0.13077
07:38:26|0.13077
07:38:27|0.13061
07:38:28|0.13061
07:38:29|0.13061
07:38:30|0.13061
07:38:31|0.13061
07:38:32|0.13061
07:38:33|0.13061
07:38:34|0.13061
07:38:35|0.13061
07:38:36|0.13061
07:38:37|0.13061
07:38:38|0.13061
07:38:39|0.13061
07:38:40|0.13061
07:38:41|0.13061
07:38:42|0.13061
07:38:43|0.13061
07:38:44|0.13061
07:38:45|0.13061
07:38:46|0.13061
07:38:47|0.13061
07:38:49|0.13061
07:38:50|0.13074
07:38:52|0.13074
07:38:53|0.13074
07:38:55|0.13074
07:38:55|0.13074
07:38:56|0.13074
07:38:58|0.13074
07:38:59|0.13074
07:39:01|0.13074
07:39:02|0.13074
07:39:03|0.13074
07:39:04|0.13074
07:39:05|0.13074
07:39:07|0.13074
07:39:08|0.13074
07:39:09|0.13074
07:39:10|0.13074
07:39:12|0.13074
07:39:13|0.13074
07:39:13|0.13074
07:39:15|0.13074
07:39:16|0.13074
07:39:17|0.13074
07:39:18|0.13074
07:39:19|0.13074
07:39:20|0.13074
07:39:21|0.13074
07:39:22|0.13074
07:39:23|0.13074
07:39:24|0.13074
07:39:25|0.13078
07:39:26|0.13078
07:39:26|0.13061
07:39:28|0.13061
07:39:28|0.13061
07:39:30|0.13061
07:39:31|0.13061
07:39:32|0.13061
07:39:33|0.13061
07:39:33|0.13061
07:39:34|0.13061
07:39:36|0.13061
07:39:36|0.13061
07:39:38|0.13061
07:39:38|0.13061
07:39:40|0.13061
07:39:41|0.13061
07:39:42|0.13076
07:39:43|0.13076
07:39:44|0.13076
07:39:45|0.13076
07:39:46|0.13076
07:39:46|0.13076
07:39:48|0.13076
07:39:49|0.13076
07:39:50|0.13076
07:39:51|0.13076
07:39:53|0.13076
07:39:53|0.13076
07:39:55|0.13076
07:39:56|0.13076
07:39:57|0.13076
07:39:58|0.13076
07:39:59|0.13076
07:40:00|0.13076
07:40:01|0.13076
07:40:03|0.13076
07:40:04|0.13076
07:40:05|0.13076
07:40:06|0.13076
07:40:07|0.13076
07:40:08|0.13076
07:40:09|0.13076
07:40:11|0.13076
07:40:13|0.13076
07:40:14|0.13076
07:40:14|0.13076
07:40:15|0.13076
07:40:16|0.13076
07:40:17|0.13076
07:40:18|0.13076
07:40:19|0.13076
07:40:20|0.13076
07:40:21|0.13074
07:40:22|0.13074
07:40:23|0.13074
07:40:25|0.13074
07:40:26|0.13074
07:40:27|0.13074
07:40:27|0.13074
07:40:29|0.13074
07:40:29|0.13074
07:40:31|0.13074
07:40:32|0.13074
07:40:33|0.13074
07:40:34|0.13074
07:40:34|0.13074
07:40:35|0.13074
07:40:37|0.13074
07:40:38|0.13074
07:40:39|0.13074
07:40:39|0.13074
07:40:40|0.13074
07:40:41|0.13074
07:40:43|0.13074
07:40:44|0.13074
07:40:45|0.13074
07:40:46|0.13074
07:40:47|0.13074
07:40:48|0.13074
07:40:49|0.13074
07:40:51|0.13074
07:40:52|0.1306
07:40:53|0.1306
07:40:54|0.1306
07:40:55|0.1306
07:40:56|0.1306
07:40:57|0.1306
07:40:58|0.1306
07:40:59|0.1306
07:41:00|0.1306
07:41:02|0.1306
07:41:02|0.1306
07:41:04|0.1306
07:41:05|0.1306
07:41:06|0.1306
07:41:07|0.1306
07:41:08|0.1306
07:41:09|0.1306
07:41:10|0.1306
07:41:11|0.13055
07:41:12|0.13055
07:41:13|0.13055
07:41:14|0.13055
07:41:15|0.13052
07:41:16|0.13052
07:41:17|0.13052
07:41:18|0.13056
07:41:19|0.13047
07:41:20|0.13047
07:41:21|0.13047
07:41:22|0.13047
07:41:23|0.13047
07:41:24|0.13047
07:41:25|0.13047
07:41:26|0.13047
07:41:27|0.13047
07:41:28|0.13047
07:41:29|0.13047
07:41:30|0.13047
07:41:31|0.13047
07:41:32|0.13047
07:41:33|0.13047
07:41:34|0.13047
07:41:35|0.13047
07:41:36|0.13047
07:41:37|0.13047
07:41:38|0.13047
07:41:39|0.13047
07:41:40|0.13047
07:41:41|0.13047
07:41:42|0.13047
07:41:43|0.13047
07:41:44|0.13047
07:41:45|0.13047
07:41:46|0.13047
07:41:48|0.13047
07:41:48|0.13047
07:41:49|0.13049
07:41:51|0.13049
07:41:52|0.13049
07:41:54|0.13049
07:41:55|0.13049
07:41:56|0.13049
07:41:57|0.13049
07:41:58|0.13049
07:42:00|0.13049
07:42:00|0.13059
07:42:02|0.13059
07:42:03|0.13059
07:42:04|0.13059
07:42:04|0.13059
07:42:06|0.13059
07:42:07|0.13048
07:42:08|0.13048
07:42:09|0.13048
07:42:11|0.13057
07:42:12|0.13057
07:42:13|0.13057
07:42:14|0.13057
07:42:14|0.13057
07:42:16|0.13057
07:42:17|0.1306
07:42:18|0.1306
07:42:19|0.1306
07:42:19|0.1306
07:42:22|0.1306
07:42:22|0.13066
07:42:23|0.13066
07:42:24|0.13066
07:42:25|0.13066
07:42:26|0.13066
07:42:27|0.13066
07:42:28|0.13066
07:42:29|0.13066
07:42:30|0.13066
07:42:31|0.13066
07:42:32|0.13066
07:42:33|0.13066
07:42:34|0.13066
07:42:35|0.13066
07:42:36|0.13066
07:42:37|0.13066
07:42:38|0.13066
07:42:39|0.13066
07:42:40|0.13066
07:42:41|0.13066
07:42:42|0.13066
07:42:43|0.13066
07:42:44|0.13066
07:42:45|0.13066
07:42:46|0.13066
07:42:47|0.13066
07:42:48|0.13066
07:42:49|0.13066
07:42:50|0.13066
07:42:51|0.13066
07:42:52|0.13066
07:42:53|0.13066
07:42:54|0.13066
07:42:56|0.13066
07:42:57|0.13066
07:42:58|0.13066
07:43:00|0.13066
07:43:00|0.13066
07:43:02|0.13066
07:43:04|0.13066
07:43:05|0.13066
07:43:05|0.13066
07:43:06|0.13066
07:43:09|0.13066
07:43:09|0.13066
07:43:10|0.13066
07:43:11|0.13066
07:43:13|0.13066
07:43:14|0.13066
07:43:14|0.13066
07:43:16|0.13066
07:43:16|0.13066
07:43:18|0.13068
07:43:19|0.13068
07:43:20|0.13068
07:43:21|0.13068
07:43:22|0.13068
07:43:23|0.13068
07:43:25|0.13068
07:43:26|0.13068
07:43:27|0.13068
07:43:28|0.13068
07:43:29|0.13068
07:43:29|0.13068
07:43:30|0.13068
07:43:31|0.13068
07:43:33|0.13068
07:43:33|0.13068
07:43:35|0.13068
07:43:36|0.13068
07:43:37|0.13068
07:43:37|0.13068
07:43:39|0.13068
07:43:40|0.13068
07:43:40|0.13068
07:43:41|0.13068
07:43:42|0.13068
07:43:44|0.13068
07:43:45|0.13068
07:43:46|0.13068
07:43:47|0.13068
07:43:47|0.13068
07:43:48|0.13068
07:43:49|0.13068
07:43:50|0.1305
07:43:51|0.1305
07:43:53|0.1305
07:43:54|0.1305
07:43:55|0.1305
07:43:57|0.1305
07:43:59|0.1305
07:44:00|0.1305
07:44:00|0.1305
07:44:01|0.1305
07:44:02|0.1305
07:44:04|0.1305
07:44:04|0.1305
07:44:06|0.1305
07:44:07|0.1305
07:44:09|0.1305
07:44:10|0.1305
07:44:11|0.1305
07:44:12|0.1305
07:44:13|0.1305
07:44:14|0.1305
07:44:15|0.1305
07:44:16|0.1305
07:44:17|0.13066
07:44:18|0.13066
07:44:19|0.13066
07:44:20|0.13066
07:44:21|0.13066
07:44:22|0.13066
07:44:23|0.13066
07:44:24|0.13066
07:44:25|0.13066
07:44:26|0.13066
07:44:27|0.13066
07:44:28|0.13066
07:44:29|0.13066
07:44:30|0.13066
07:44:31|0.13066
07:44:32|0.13066
07:44:33|0.13066
07:44:34|0.13066
07:44:35|0.13066
07:44:36|0.13066
07:44:37|0.13066
07:44:38|0.13066
07:44:39|0.13066
07:44:40|0.13066
07:44:41|0.13066
07:44:42|0.13066
07:44:43|0.13066
07:44:44|0.13066
07:44:45|0.13066
07:44:46|0.13066
07:44:47|0.13066
07:44:48|0.13066
07:44:49|0.13066
07:44:50|0.13066
07:44:51|0.13066
07:44:52|0.13066
07:44:53|0.13066
07:44:55|0.13066
07:44:56|0.13066
07:44:56|0.13066
07:44:57|0.13066
07:44:59|0.13066
07:45:01|0.13066
07:45:03|0.13066
07:45:04|0.13066
07:45:05|0.13066
07:45:06|0.13066
07:45:07|0.13066
07:45:08|0.13066
07:45:09|0.13066
07:45:10|0.13066
07:45:11|0.13066
07:45:12|0.13066
07:45:13|0.13066
07:45:14|0.13066
07:45:16|0.13066
07:45:16|0.13066
07:45:17|0.13066
07:45:18|0.13066
07:45:19|0.13069
07:45:20|0.13069
07:45:21|0.13069
07:45:22|0.13069
07:45:23|0.13069
07:45:25|0.13069
07:45:25|0.13069
07:45:26|0.13069
07:45:28|0.13069
07:45:29|0.13069
07:45:30|0.13069
07:45:31|0.13048
07:45:32|0.13048
07:45:33|0.13048
07:45:34|0.13048
07:45:35|0.13048
07:45:35|0.13048
07:45:37|0.13048
07:45:38|0.13048
07:45:38|0.13048
07:45:40|0.13048
07:45:40|0.13048
07:45:42|0.13048
07:45:43|0.13048
07:45:44|0.13048
07:45:45|0.13048
07:45:46|0.13048
07:45:46|0.13048
07:45:48|0.13048
07:45:48|0.13048
07:45:50|0.13048
07:45:51|0.13048
07:45:52|0.13048
07:45:53|0.13048
07:45:53|0.13048
07:45:55|0.13048
07:45:56|0.13048
07:45:58|0.13048
07:45:59|0.13048
07:46:00|0.13052
07:46:00|0.13052
07:46:01|0.13052
07:46:02|0.13052
07:46:04|0.13052
07:46:04|0.13052
07:46:05|0.13065
07:46:07|0.13065
07:46:08|0.13065
07:46:09|0.13065
07:46:10|0.13065
07:46:11|0.13065
07:46:11|0.13065
07:46:14|0.13065
07:46:14|0.13065
07:46:15|0.13067
07:46:16|0.13067
07:46:17|0.13067
07:46:18|0.13067
07:46:19|0.13067
07:46:20|0.13067
07:46:21|0.13067
07:46:22|0.13067
07:46:23|0.13067
07:46:24|0.13067
07:46:25|0.1307
07:46:27|0.1307
07:46:28|0.1307
07:46:29|0.1307
07:46:29|0.1307
07:46:31|0.1307
07:46:32|0.1307
07:46:32|0.1307
07:46:34|0.1307
07:46:35|0.1307
07:46:36|0.1307
07:46:37|0.1307
07:46:37|0.1307
07:46:38|0.1307
07:46:40|0.1307
07:46:41|0.1307
07:46:41|0.1307
07:46:43|0.1307
07:46:44|0.1307
07:46:45|0.1307
07:46:46|0.1307
07:46:47|0.1307
07:46:48|0.1307
07:46:49|0.1307
07:46:49|0.1307
07:46:51|0.1307
07:46:52|0.1307
07:46:53|0.1307
07:46:54|0.1307
07:46:55|0.1307
07:46:57|0.1307
07:46:58|0.1307
07:46:59|0.1307
07:47:00|0.1307
07:47:02|0.1307
07:47:03|0.1307
07:47:05|0.1307
07:47:06|0.1307
07:47:06|0.1307
07:47:08|0.1307
07:47:09|0.1307
07:47:10|0.1307
07:47:11|0.1307
07:47:11|0.1307
07:47:13|0.1307
07:47:14|0.1307
07:47:15|0.1307
07:47:15|0.1307
07:47:16|0.1307
07:47:17|0.1307
07:47:19|0.1307
07:47:19|0.1307
07:47:21|0.1307
07:47:22|0.1307
07:47:22|0.1307
07:47:23|0.1307
07:47:25|0.1307
07:47:25|0.1307
07:47:27|0.1307
07:47:28|0.13078
07:47:29|0.13085
07:47:30|0.13085
07:47:31|0.13085
07:47:32|0.13085
07:47:33|0.13085
07:47:34|0.13085
07:47:34|0.13085
07:47:36|0.13085
07:47:37|0.13085
07:47:37|0.13085
07:47:39|0.13085
07:47:40|0.13085
07:47:41|0.13085
07:47:41|0.13085
07:47:43|0.13085
07:47:43|0.13085
07:47:45|0.13085
07:47:45|0.13085
07:47:48|0.13085
07:47:48|0.13085
07:47:49|0.13085
07:47:50|0.13085
07:47:51|0.13086
07:47:52|0.13086
07:47:53|0.13086
07:47:54|0.13086
07:47:56|0.13086
07:47:57|0.13086
07:47:59|0.13086
07:47:59|0.13078
07:48:00|0.13078
07:48:02|0.13078
07:48:03|0.13078
07:48:05|0.13078
07:48:05|0.13078
07:48:07|0.13078
07:48:08|0.13078
07:48:09|0.13078
07:48:10|0.13078
07:48:12|0.13078
07:48:13|0.13078
07:48:14|0.13078
07:48:16|0.13078
07:48:16|0.13078
07:48:18|0.13076
07:48:18|0.13077
07:48:19|0.13077
07:48:21|0.13077
07:48:22|0.13065
07:48:22|0.13078
07:48:23|0.13078
07:48:24|0.13078
07:48:26|0.13078
07:48:27|0.13078
07:48:27|0.13078
07:48:29|0.13078
07:48:30|0.13078
07:48:30|0.13078
07:48:31|0.13078
07:48:33|0.13078
07:48:34|0.13059
07:48:35|0.13059
07:48:35|0.13078
07:48:36|0.13078
07:48:38|0.13078
07:48:39|0.13078
07:48:40|0.13078
07:48:41|0.13078
07:48:42|0.13078
07:48:43|0.13078
07:48:44|0.13078
07:48:44|0.13078
07:48:45|0.13078
07:48:47|0.13078
07:48:48|0.13078
07:48:49|0.13078
07:48:50|0.13078
07:48:50|0.13078
07:48:51|0.13074
07:48:52|0.13074
07:48:54|0.13074
07:48:55|0.13074
07:48:56|0.13074
07:48:56|0.13074
07:48:58|0.13074
07:48:59|0.13073
07:49:00|0.13073
07:49:01|0.13073
07:49:02|0.13073
07:49:04|0.13073
07:49:06|0.13073
07:49:07|0.13073
07:49:07|0.13073
07:49:09|0.13073
07:49:10|0.13073
07:49:11|0.13073
07:49:12|0.13073
07:49:13|0.13073
07:49:14|0.13073
07:49:15|0.13072
07:49:15|0.13072
07:49:16|0.13072
07:49:18|0.13072
07:49:19|0.13071
07:49:19|0.13071
07:49:22|0.13071
07:49:22|0.13071
07:49:23|0.13071
07:49:24|0.13071
07:49:25|0.13071
07:49:26|0.13071
07:49:27|0.13071
07:49:28|0.13071
07:49:29|0.13071
07:49:30|0.13071
07:49:31|0.13072
07:49:32|0.13072
07:49:34|0.13072
07:49:34|0.13072
07:49:35|0.13072
07:49:36|0.13072
07:49:37|0.13072
07:49:38|0.13072
07:49:39|0.13072
07:49:40|0.13072
07:49:41|0.13072
07:49:42|0.13072
07:49:43|0.13072
07:49:44|0.13072
07:49:45|0.13072
07:49:46|0.13072
07:49:47|0.13072
07:49:48|0.13072
07:49:49|0.13072
07:49:50|0.13072
07:49:51|0.13072
07:49:52|0.13072
07:49:53|0.13072
07:49:54|0.13072
07:49:55|0.13072
07:49:56|0.13072
07:49:57|0.13072
07:49:59|0.13072
07:50:01|0.13072
07:50:01|0.13072
07:50:03|0.13072
07:50:04|0.13072
07:50:06|0.13072
07:50:06|0.13072
07:50:08|0.13072
07:50:08|0.13072
07:50:10|0.13072
07:50:12|0.13072
07:50:12|0.13072
07:50:13|0.13072
07:50:15|0.13072
07:50:15|0.13072
07:50:17|0.13072
07:50:17|0.13072
07:50:19|0.13072
07:50:19|0.13072
07:50:20|0.13073
07:50:21|0.13073
07:50:22|0.13073
07:50:23|0.13073
07:50:24|0.13073
07:50:25|0.13073
07:50:26|0.13073
07:50:27|0.13073
07:50:28|0.13062
07:50:29|0.13062
07:50:30|0.13062
07:50:31|0.13062
07:50:32|0.13062
07:50:33|0.13062
07:50:34|0.13057
07:50:35|0.13057
07:50:36|0.13057
07:50:37|0.13057
07:50:38|0.13057
07:50:39|0.13057
07:50:40|0.13057
07:50:41|0.13057
07:50:42|0.13057
07:50:43|0.13057
07:50:44|0.13057
07:50:45|0.13057
07:50:46|0.13057
07:50:47|0.13057
07:50:48|0.13057
07:50:49|0.13057
07:50:50|0.13057
07:50:51|0.13057
07:50:52|0.13057
07:50:53|0.13057
07:50:54|0.13057
07:50:55|0.13057
07:50:56|0.13057
07:50:57|0.13057
07:50:58|0.13057
07:50:59|0.13057
07:51:00|0.13057
07:51:01|0.13057
07:51:03|0.13057
07:51:05|0.13057
07:51:06|0.13057
07:51:07|0.13057
07:51:08|0.13057
07:51:09|0.13057
07:51:11|0.13057
07:51:11|0.13057
07:51:13|0.13057
07:51:13|0.13057
07:51:15|0.13057
07:51:16|0.13057
07:51:17|0.13057
07:51:18|0.13057
07:51:19|0.13078
07:51:20|0.13078
07:51:21|0.13078
07:51:22|0.13078
07:51:23|0.13078
07:51:24|0.13058
07:51:24|0.13058
07:51:26|0.13058
07:51:27|0.13057
07:51:28|0.13057
07:51:29|0.13057
07:51:29|0.13057
07:51:30|0.13057
07:51:32|0.13057
07:51:33|0.13057
07:51:34|0.13057
07:51:35|0.13057
07:51:36|0.13056
07:51:37|0.13056
07:51:38|0.13056
07:51:39|0.13056
07:51:40|0.13056
07:51:41|0.13056
07:51:41|0.13056
07:51:42|0.13056
07:51:44|0.13056
07:51:45|0.13056
07:51:46|0.13056
07:51:48|0.13056
07:51:48|0.13056
07:51:49|0.13056
07:51:50|0.13056
07:51:52|0.13056
07:51:52|0.13056
07:51:53|0.13056
07:51:54|0.13056
07:51:55|0.13056
07:51:56|0.13056
07:51:58|0.13056
07:51:58|0.13056
07:51:59|0.13056
07:52:01|0.13056
07:52:02|0.13056
07:52:04|0.13056
07:52:04|0.13056
07:52:06|0.13056
07:52:07|0.13056
07:52:08|0.13056
07:52:09|0.13056
07:52:10|0.13056
07:52:11|0.13056
07:52:12|0.13056
07:52:13|0.13056
07:52:14|0.13056
07:52:15|0.13056
07:52:16|0.13056
07:52:17|0.13056
07:52:18|0.13056
07:52:19|0.13056
07:52:21|0.13074
07:52:21|0.13074
07:52:22|0.13074
07:52:23|0.13074
07:52:24|0.13074
07:52:26|0.13074
07:52:26|0.13058
07:52:28|0.13058
07:52:29|0.13058
07:52:30|0.13058
07:52:30|0.13058
07:52:32|0.13056
07:52:33|0.13056
07:52:33|0.13056
07:52:34|0.13056
07:52:36|0.13056
07:52:37|0.13056
07:52:37|0.13056
07:52:39|0.13056
07:52:40|0.13056
07:52:40|0.13056
07:52:42|0.13056
07:52:43|0.13056
07:52:43|0.13056
07:52:45|0.13056
07:52:45|0.13056
07:52:47|0.13047
07:52:47|0.13047
07:52:49|0.13047
07:52:49|0.13047
07:52:50|0.13047
07:52:51|0.13047
07:52:53|0.13047
07:52:54|0.13047
07:52:54|0.13047
07:52:55|0.13047
07:52:56|0.13047
07:52:57|0.13047
07:52:59|0.1306
07:52:59|0.1306
07:53:00|0.1306
07:53:02|0.1306
07:53:04|0.1306
07:53:04|0.1306
07:53:05|0.1306
07:53:07|0.1306
07:53:07|0.1306
07:53:09|0.1306
07:53:10|0.1306
07:53:10|0.1306
07:53:12|0.1306
07:53:13|0.1306
07:53:14|0.1306
07:53:15|0.1306
07:53:16|0.1306
07:53:17|0.1306
07:53:18|0.1306
07:53:18|0.1306
07:53:20|0.1307
07:53:21|0.1307
07:53:22|0.1307
07:53:23|0.1307
07:53:24|0.1307
07:53:25|0.1307
07:53:27|0.1307
07:53:27|0.1307
07:53:29|0.1307
07:53:30|0.1307
07:53:30|0.1307
07:53:31|0.1307
07:53:32|0.13078
07:53:33|0.13078
07:53:34|0.13078
07:53:35|0.13078
07:53:36|0.13078
07:53:37|0.13078
07:53:39|0.13078
07:53:40|0.13078
07:53:41|0.13078
07:53:42|0.13078
07:53:43|0.13078
07:53:44|0.13078
07:53:45|0.13078
07:53:46|0.13078
07:53:47|0.13078
07:53:48|0.13078
07:53:49|0.13078
07:53:50|0.13078
07:53:51|0.13078
07:53:52|0.13078
07:53:53|0.13078
07:53:54|0.13078
07:53:55|0.13078
07:53:56|0.13078
07:53:57|0.13078
07:53:58|0.13078
07:53:59|0.13078
07:54:00|0.13078
07:54:01|0.13078
07:54:02|0.13078
07:54:03|0.13078
07:54:05|0.13078
07:54:06|0.13078
07:54:07|0.13078
07:54:08|0.13078
07:54:09|0.1308
07:54:11|0.1308
07:54:12|0.1308
07:54:12|0.1308
07:54:14|0.1308
07:54:15|0.1308
07:54:16|0.1308
07:54:17|0.1308
07:54:18|0.1308
07:54:19|0.1308
07:54:20|0.1308
07:54:21|0.1308
07:54:22|0.1308
07:54:23|0.1308
07:54:24|0.1308
07:54:25|0.1308
07:54:26|0.1308
07:54:27|0.1308
07:54:28|0.1308
07:54:29|0.1308
07:54:29|0.1308
07:54:31|0.1308
07:54:31|0.1308
07:54:33|0.1308
07:54:34|0.1308
07:54:34|0.1308
07:54:36|0.1308
07:54:37|0.1308
07:54:38|0.1308
07:54:38|0.1308
07:54:40|0.1308
07:54:41|0.1308
07:54:42|0.1308
07:54:42|0.1308
07:54:44|0.1308
07:54:45|0.1308
07:54:46|0.1308
07:54:47|0.1308
07:54:48|0.1308
07:54:48|0.1308
07:54:49|0.1308
07:54:51|0.1308
07:54:51|0.1308
07:54:52|0.1308
07:54:53|0.1308
07:54:55|0.13082
07:54:56|0.13082
07:54:57|0.13082
07:54:58|0.13082
07:54:58|0.13082
07:54:59|0.13082
07:55:01|0.13082
07:55:01|0.13082
07:55:03|0.13082
07:55:05|0.13082
07:55:06|0.13082
07:55:07|0.13082
07:55:09|0.13082
07:55:10|0.13082
07:55:12|0.13099
07:55:12|0.131
07:55:13|0.13107
07:55:14|0.13107
07:55:15|0.13107
07:55:16|0.13107
07:55:18|0.13107
07:55:19|0.13107
07:55:20|0.13107
07:55:20|0.13111
07:55:22|0.13111
07:55:23|0.13111
07:55:25|0.13103
07:55:25|0.13103
07:55:26|0.13103
07:55:27|0.13103
07:55:28|0.13103
07:55:29|0.13103
07:55:30|0.13103
07:55:31|0.13103
07:55:32|0.13099
07:55:33|0.13099
07:55:34|0.13099
07:55:35|0.13099
07:55:36|0.13099
07:55:37|0.13099
07:55:38|0.13099
07:55:39|0.13099
07:55:40|0.13099
07:55:41|0.13099
07:55:42|0.13099
07:55:43|0.13099
07:55:44|0.13099
07:55:45|0.13099
07:55:46|0.13099
07:55:47|0.13099
07:55:48|0.13099
07:55:49|0.13099
07:55:50|0.13099
07:55:51|0.13099
07:55:52|0.13104
07:55:53|0.13104
07:55:54|0.13104
07:55:55|0.13104
07:55:56|0.13104
07:55:57|0.13099
07:55:58|0.13099
07:55:59|0.13099
07:56:00|0.13099
07:56:01|0.13099
07:56:02|0.13099
07:56:03|0.13097
07:56:05|0.13097
07:56:07|0.13097
07:56:08|0.13097
07:56:08|0.13097
07:56:09|0.13097
07:56:11|0.13097
07:56:12|0.13092
07:56:13|0.13073
07:56:14|0.13099
07:56:16|0.13099
07:56:17|0.13099
07:56:18|0.13099
07:56:19|0.13099
07:56:19|0.13099
07:56:21|0.13111
07:56:22|0.13111
07:56:23|0.13111
07:56:24|0.13111
07:56:25|0.13111
07:56:26|0.13111
07:56:27|0.13111
07:56:27|0.13111
07:56:29|0.13111
07:56:30|0.13111
07:56:31|0.13111
07:56:32|0.13117
07:56:33|0.13117
07:56:34|0.13117
07:56:35|0.13117
07:56:35|0.13117
07:56:36|0.13117
07:56:38|0.13117
07:56:39|0.13117
07:56:39|0.13117
07:56:41|0.13112
07:56:41|0.13112
07:56:43|0.13119
07:56:44|0.13119
07:56:45|0.13119
07:56:45|0.13119
07:56:47|0.13119
07:56:47|0.13119
07:56:49|0.13119
07:56:50|0.13119
07:56:50|0.13119
07:56:52|0.13119
07:56:53|0.13119
07:56:53|0.13119
07:56:55|0.13119
07:56:55|0.13119
07:56:57|0.13119
07:56:57|0.13119
07:56:58|0.13119
07:56:59|0.13119
07:57:00|0.13119
07:57:01|0.13119
07:57:02|0.13119
07:57:03|0.1312
07:57:04|0.1312
07:57:06|0.1312
07:57:08|0.1312
07:57:09|0.1312
07:57:11|0.1312
07:57:12|0.1312
07:57:13|0.1312
07:57:14|0.1312
07:57:15|0.1312
07:57:16|0.1312
07:57:17|0.1312
07:57:18|0.1312
07:57:19|0.1312
07:57:20|0.13133
07:57:21|0.13133
07:57:22|0.13133
07:57:23|0.13133
07:57:24|0.13133
07:57:25|0.13133
07:57:26|0.13133
07:57:28|0.13123
07:57:29|0.13133
07:57:30|0.13123
07:57:30|0.13123
07:57:32|0.13123
07:57:33|0.13123
07:57:34|0.13123
07:57:34|0.13123
07:57:36|0.13123
07:57:36|0.13123
07:57:38|0.13123
07:57:39|0.13123
07:57:40|0.13123
07:57:41|0.13123
07:57:42|0.13123
07:57:43|0.13123
07:57:44|0.13123
07:57:46|0.13123
07:57:47|0.13123
07:57:48|0.13123
07:57:49|0.13123
07:57:49|0.13123
07:57:50|0.13133
07:57:53|0.13133
07:57:53|0.13133
07:57:55|0.13133
07:57:55|0.13133
07:57:58|0.13133
07:57:58|0.13133
07:57:59|0.13133
07:58:00|0.13133
07:58:01|0.13133
07:58:02|0.13133
07:58:03|0.13143
07:58:04|0.13143
07:58:05|0.13143
07:58:07|0.13143
07:58:09|0.13143
07:58:10|0.13143
07:58:12|0.13143
07:58:13|0.13143
07:58:15|0.13143
07:58:16|0.13143
07:58:17|0.13143
07:58:18|0.13145
07:58:19|0.13143
07:58:20|0.13143
07:58:21|0.13145
07:58:22|0.13145
07:58:23|0.13148
07:58:24|0.13148
07:58:25|0.13161
07:58:26|0.13161
07:58:27|0.13161
07:58:28|0.13161
07:58:29|0.13161
07:58:30|0.13161
07:58:31|0.13161
07:58:32|0.13161
07:58:33|0.13161
07:58:34|0.13151
07:58:35|0.13162
07:58:36|0.13162
07:58:37|0.13162
07:58:38|0.13162
07:58:39|0.13162
07:58:40|0.13162
07:58:41|0.13162
07:58:42|0.13162
07:58:43|0.13162
07:58:44|0.13162
07:58:45|0.13162
07:58:46|0.13162
07:58:47|0.13162
07:58:48|0.13162
07:58:49|0.13162
07:58:50|0.13162
07:58:51|0.13162
07:58:52|0.13162
07:58:53|0.13162
07:58:54|0.13162
07:58:55|0.13162
07:58:56|0.13165
07:58:57|0.13165
07:58:58|0.13165
07:58:59|0.13165
07:59:00|0.13165
07:59:01|0.13165
07:59:02|0.13165
07:59:03|0.13165
07:59:04|0.13165
07:59:05|0.13165
07:59:06|0.13165
07:59:07|0.13165
07:59:09|0.13165
07:59:11|0.13165
07:59:12|0.13165
07:59:13|0.13165
07:59:14|0.13165
07:59:15|0.13165
07:59:16|0.13165
07:59:17|0.13165
07:59:18|0.13165
07:59:19|0.13165
07:59:20|0.13165
07:59:21|0.13165
07:59:22|0.13165
07:59:23|0.13165
07:59:24|0.13165
07:59:25|0.13165
07:59:26|0.13165
07:59:27|0.13165
07:59:28|0.13165
07:59:29|0.13165
07:59:30|0.13165
07:59:31|0.13165
07:59:32|0.13165
07:59:33|0.13165
07:59:34|0.13165
07:59:35|0.13165
07:59:36|0.13171
07:59:37|0.13171
07:59:38|0.13171
07:59:39|0.13171
07:59:40|0.13171
07:59:41|0.13171
07:59:42|0.13171
07:59:43|0.13171
07:59:44|0.13171
07:59:45|0.13171
07:59:46|0.13171
07:59:48|0.13171
07:59:48|0.13171
07:59:49|0.13171
07:59:50|0.13171
07:59:51|0.13171
07:59:52|0.13171
07:59:53|0.13171
07:59:55|0.13171
07:59:56|0.13171
07:59:57|0.13171
07:59:57|0.13171
07:59:59|0.13171
08:00:00|0.13171
08:00:00|0.13171
08:00:02|0.13171
08:00:02|0.13171
08:00:04|0.13171
08:00:05|0.13171
08:00:06|0.13171
08:00:06|0.13171
08:00:08|0.13171
08:00:10|0.13171
08:00:12|0.1318
08:00:12|0.1318
08:00:14|0.1318
08:00:14|0.1318
08:00:16|0.1318
08:00:17|0.1318
08:00:18|0.1318
08:00:18|0.1318
08:00:20|0.1318
08:00:21|0.1318
08:00:22|0.1318
08:00:23|0.1318
08:00:24|0.1318
08:00:25|0.1318
08:00:25|0.1318
08:00:27|0.1318
08:00:28|0.1318
08:00:29|0.1318
08:00:30|0.1318
08:00:31|0.13174
08:00:31|0.13174
08:00:33|0.13184
08:00:34|0.13184
08:00:35|0.13184
08:00:36|0.13185
08:00:37|0.13185
08:00:38|0.13198
08:00:39|0.13198
08:00:40|0.13198
08:00:41|0.13198
08:00:41|0.13198
08:00:43|0.13192
08:00:44|0.13184
08:00:44|0.13185
08:00:46|0.13185
08:00:47|0.13185
08:00:48|0.13185
08:00:49|0.13185
08:00:50|0.13185
08:00:51|0.13185
08:00:52|0.13186
08:00:53|0.13186
08:00:54|0.13177
08:00:55|0.13177
08:00:56|0.1319
08:00:57|0.13189
08:00:58|0.13189
08:00:59|0.13189
08:01:00|0.13189
08:01:01|0.13189
08:01:02|0.13189
08:01:03|0.13189
08:01:04|0.13189
08:01:05|0.13189
08:01:06|0.13189
08:01:07|0.13189
08:01:08|0.13189
08:01:09|0.13189
08:01:11|0.13189
08:01:12|0.13189
08:01:14|0.13189
08:01:15|0.1319
08:01:16|0.1319
08:01:17|0.1319
08:01:18|0.1319
08:01:19|0.1319
08:01:20|0.1319
08:01:21|0.1319
08:01:21|0.1319
08:01:23|0.1319
08:01:25|0.1319
08:01:26|0.1319
08:01:27|0.1319
08:01:28|0.1319
08:01:29|0.13191
08:01:29|0.13191
08:01:31|0.1319
08:01:32|0.1319
08:01:33|0.1319
08:01:34|0.1319
08:01:34|0.13191
08:01:36|0.13191
08:01:37|0.13191
08:01:37|0.13191
08:01:38|0.13175
08:01:39|0.13175
08:01:40|0.13175
08:01:41|0.13189
08:01:43|0.13189
08:01:44|0.13189
08:01:44|0.13189
08:01:45|0.13189
08:01:47|0.13189
08:01:48|0.13189
08:01:48|0.13189
08:01:50|0.13189
08:01:50|0.13189
08:01:51|0.13189
08:01:52|0.13189
08:01:54|0.13189
08:01:54|0.13189
08:01:56|0.13189
08:01:57|0.13189
08:01:58|0.13189
08:01:59|0.13175
08:01:59|0.13175
08:02:01|0.13175
08:02:02|0.13175
08:02:03|0.13175
08:02:04|0.13175
08:02:05|0.13175
08:02:06|0.13175
08:02:07|0.13175
08:02:08|0.13175
08:02:09|0.13175
08:02:10|0.13175
08:02:11|0.13188
08:02:13|0.13188
08:02:14|0.13188
08:02:16|0.13188
08:02:17|0.13188
08:02:19|0.13189
08:02:19|0.13189
08:02:20|0.13189
08:02:21|0.13189
08:02:22|0.13178
08:02:23|0.13189
08:02:25|0.13189
08:02:25|0.13189
08:02:26|0.13189
08:02:27|0.13189
08:02:28|0.13189
08:02:29|0.13189
08:02:30|0.13189
08:02:31|0.13189
08:02:32|0.13189
08:02:33|0.13178
08:02:34|0.13178
08:02:36|0.13187
08:02:37|0.13187
08:02:38|0.13187
08:02:39|0.13187
08:02:40|0.13187
08:02:41|0.13187
08:02:41|0.13187
08:02:42|0.13187
08:02:44|0.13187
08:02:45|0.13175
08:02:45|0.13175
08:02:46|0.13175
08:02:48|0.13187
08:02:48|0.13187
08:02:50|0.13187
08:02:50|0.13187
08:02:52|0.13187
08:02:52|0.13187
08:02:54|0.13187
08:02:54|0.13187
08:02:56|0.13187
08:02:56|0.13187
08:02:57|0.13187
08:02:58|0.13187
08:03:00|0.13187
08:03:00|0.13187
08:03:01|0.13187
08:03:03|0.13187
08:03:03|0.13187
08:03:04|0.13187
08:03:05|0.13187
08:03:06|0.13187
08:03:08|0.13187
08:03:09|0.13191
08:03:10|0.13191
08:03:11|0.13191
08:03:12|0.13181
08:03:14|0.13181
08:03:16|0.13181
08:03:17|0.13181
08:03:18|0.13181
08:03:19|0.13181
08:03:21|0.13198
08:03:22|0.13198
08:03:23|0.13198
08:03:24|0.13198
08:03:25|0.13198
08:03:25|0.13198
08:03:27|0.13198
08:03:28|0.13187
08:03:29|0.13187
08:03:29|0.13187
08:03:31|0.13198
08:03:32|0.13198
08:03:33|0.13198
08:03:34|0.13198
08:03:34|0.13198
08:03:36|0.13198
08:03:37|0.13198
08:03:38|0.13198
08:03:39|0.13198
08:03:40|0.13198
08:03:40|0.13198
08:03:42|0.13198
08:03:43|0.13198
08:03:44|0.13198
08:03:45|0.13196
08:03:46|0.13196
08:03:47|0.13196
08:03:48|0.13196
08:03:48|0.13197
08:03:50|0.13197
08:03:51|0.13197
08:03:52|0.13197
08:03:53|0.13197
08:03:54|0.13197
08:03:55|0.13197
08:03:56|0.13197
08:03:56|0.13197
08:03:58|0.13197
08:03:59|0.13197
08:03:59|0.13197
08:04:00|0.13197
08:04:02|0.13197
08:04:03|0.13197
08:04:03|0.13197
08:04:05|0.13197
08:04:06|0.13197
08:04:06|0.13198
08:04:07|0.13198
08:04:09|0.13203
08:04:10|0.13203
08:04:11|0.13203
08:04:12|0.13203
08:04:14|0.13206
08:04:15|0.13206
08:04:16|0.13206
08:04:18|0.13206
08:04:19|0.13206
08:04:20|0.13206
08:04:22|0.13206
08:04:23|0.13206
08:04:25|0.13206
08:04:25|0.13206
08:04:27|0.13206
08:04:28|0.13206
08:04:29|0.13206
08:04:30|0.13206
08:04:31|0.13206
08:04:32|0.13206
08:04:33|0.13206
08:04:34|0.13222
08:04:35|0.13222
08:04:36|0.13222
08:04:38|0.13222
08:04:38|0.13222
08:04:39|0.13222
08:04:40|0.13222
08:04:41|0.13222
08:04:42|0.13222
08:04:43|0.13204
08:04:45|0.13204
08:04:46|0.13204
08:04:47|0.13219
08:04:47|0.13219
08:04:49|0.13219
08:04:49|0.13206
08:04:51|0.13206
08:04:51|0.13206
08:04:53|0.13206
08:04:53|0.13206
08:04:55|0.13206
08:04:55|0.13206
08:04:56|0.13221
08:04:58|0.13221
08:04:58|0.13222
08:05:00|0.13222
08:05:00|0.13222
08:05:01|0.13222
08:05:02|0.13222
08:05:03|0.13222
08:05:04|0.13222
08:05:06|0.13222
08:05:06|0.13222
08:05:08|0.13222
08:05:08|0.13222
08:05:10|0.13222
08:05:10|0.13222
08:05:12|0.13222
08:05:13|0.13222
08:05:15|0.13222
08:05:16|0.13222
08:05:17|0.13222
08:05:19|0.13222
08:05:19|0.13222
08:05:21|0.13222
08:05:22|0.13222
08:05:23|0.13222
08:05:24|0.13221
08:05:25|0.13222
08:05:26|0.13222
08:05:27|0.13222
08:05:28|0.13222
08:05:29|0.13222
08:05:30|0.13208
08:05:31|0.13208
08:05:32|0.13208
08:05:33|0.13208
08:05:34|0.13208
08:05:35|0.13222
08:05:36|0.13222
08:05:37|0.13222
08:05:39|0.13222
08:05:40|0.13222
08:05:41|0.13222
08:05:42|0.13222
08:05:43|0.13222
08:05:43|0.13222
08:05:44|0.13222
08:05:46|0.13222
08:05:46|0.13222
08:05:48|0.13222
08:05:48|0.13222
08:05:49|0.13222
08:05:51|0.13166
08:05:52|0.13178
08:05:53|0.13175
08:05:54|0.13175
08:05:55|0.13175
08:05:56|0.13195
08:05:57|0.13195
08:05:58|0.13195
08:05:59|0.13195
08:06:00|0.13214
08:06:01|0.13214
08:06:02|0.13214
08:06:03|0.13214
08:06:05|0.13214
08:06:06|0.13214
08:06:07|0.13214
08:06:09|0.13214
08:06:09|0.13214
08:06:10|0.13214
08:06:12|0.13222
08:06:13|0.1322
08:06:14|0.1322
08:06:16|0.1322
08:06:17|0.1322
08:06:19|0.13211
08:06:20|0.13211
08:06:22|0.13211
08:06:23|0.13211
08:06:24|0.1322
08:06:25|0.1322
08:06:26|0.1322
08:06:27|0.13199
08:06:28|0.13203
08:06:29|0.13203
08:06:31|0.13203
08:06:32|0.13203
08:06:32|0.13203
08:06:34|0.13203
08:06:35|0.13203
08:06:35|0.13203
08:06:37|0.13221
08:06:38|0.13221
08:06:39|0.13221
08:06:40|0.13221
08:06:40|0.13221
08:06:41|0.13221
08:06:43|0.13221
08:06:44|0.13221
08:06:45|0.13221
08:06:46|0.13221
08:06:47|0.13221
08:06:48|0.13222
08:06:49|0.13222
08:06:50|0.13222
08:06:51|0.13222
08:06:52|0.13222
08:06:53|0.13222
08:06:54|0.13222
08:06:55|0.13222
08:06:56|0.13222
08:06:57|0.13222
08:06:58|0.13222
08:06:59|0.13222
08:07:00|0.13222
08:07:01|0.13222
08:07:02|0.13222
08:07:03|0.13222
08:07:04|0.13222
08:07:05|0.13222
08:07:06|0.13222
08:07:07|0.13222
08:07:08|0.13222
08:07:09|0.13222
08:07:11|0.13222
08:07:12|0.13232
08:07:12|0.13232
08:07:14|0.13232
08:07:14|0.13232
08:07:16|0.13232
08:07:18|0.13224
08:07:19|0.13224
08:07:20|0.13224
08:07:21|0.13224
08:07:22|0.13224
08:07:23|0.13234
08:07:24|0.13234
08:07:25|0.13234
08:07:26|0.13234
08:07:28|0.13234
08:07:29|0.13221
08:07:31|0.13221
08:07:31|0.13221
08:07:33|0.13221
08:07:34|0.13221
08:07:35|0.13237
08:07:36|0.13237
08:07:37|0.13237
08:07:38|0.13237
08:07:39|0.13237
08:07:41|0.13237
08:07:41|0.13237
08:07:43|0.13237
08:07:44|0.13237
08:07:45|0.13266
08:07:46|0.13266
08:07:46|0.13266
08:07:48|0.13232
08:07:49|0.13232
08:07:50|0.13222
08:07:51|0.13222
08:07:52|0.13222
08:07:53|0.13222
08:07:54|0.13222
08:07:55|0.13222
08:07:56|0.13222
08:07:57|0.13222
08:07:58|0.13222
08:07:59|0.13233
08:08:00|0.13233
08:08:01|0.13233
08:08:02|0.13233
08:08:03|0.13233
08:08:04|0.13233
08:08:06|0.13233
08:08:07|0.13233
08:08:08|0.13233
08:08:09|0.13233
08:08:10|0.13233
08:08:11|0.13199
08:08:12|0.13184
08:08:13|0.13182
08:08:14|0.13182
08:08:15|0.13182
08:08:16|0.13182
08:08:18|0.13182
08:08:19|0.13182
08:08:20|0.13182
08:08:22|0.13202
08:08:23|0.13227
08:08:25|0.13227
08:08:27|0.13227
08:08:28|0.13227
08:08:28|0.13209
08:08:29|0.13209
08:08:30|0.13231
08:08:31|0.13231
08:08:32|0.13231
08:08:34|0.13231
08:08:35|0.13229
08:08:36|0.13229
08:08:37|0.13229
08:08:38|0.13229
08:08:39|0.13229
08:08:40|0.13229
08:08:41|0.13229
08:08:42|0.13229
08:08:44|0.13229
08:08:45|0.13229
08:08:45|0.13229
08:08:47|0.13226
08:08:48|0.13223
08:08:48|0.13223
08:08:50|0.13223
08:08:51|0.13223
08:08:51|0.13223
08:08:53|0.13224
08:08:54|0.13224
08:08:54|0.13224
08:08:55|0.13224
08:08:56|0.13224
08:08:57|0.13224
08:08:58|0.13221
08:09:00|0.1322
08:09:01|0.1322
08:09:01|0.1322
08:09:03|0.1322
08:09:03|0.1322
08:09:05|0.1322
08:09:05|0.1322
08:09:07|0.1322
08:09:08|0.1322
08:09:08|0.1322
08:09:10|0.13219
08:09:10|0.13219
08:09:12|0.13219
08:09:13|0.1322
08:09:13|0.1322
08:09:15|0.1322
08:09:16|0.1322
08:09:16|0.1322
08:09:18|0.1322
08:09:19|0.1322
08:09:20|0.1322
08:09:21|0.13208
08:09:22|0.13208
08:09:23|0.13212
08:09:24|0.13212
08:09:25|0.13212
08:09:26|0.13212
08:09:28|0.13212
08:09:29|0.13212
08:09:30|0.13212
08:09:31|0.13212
08:09:32|0.13212
08:09:33|0.13212
08:09:34|0.13208
08:09:35|0.13208
08:09:36|0.13208
08:09:37|0.13208
08:09:38|0.13208
08:09:39|0.13208
08:09:40|0.13206
08:09:42|0.13192
08:09:42|0.13192
08:09:43|0.13192
08:09:45|0.13197
08:09:46|0.13197
08:09:47|0.13197
08:09:48|0.13197
08:09:48|0.13197
08:09:50|0.13197
08:09:51|0.13197
08:09:51|0.13197
08:09:53|0.13197
08:09:54|0.13197
08:09:55|0.13197
08:09:56|0.13197
08:09:57|0.13197
08:09:57|0.13197
08:09:59|0.13197
08:10:00|0.13197
08:10:01|0.13197
08:10:02|0.13197
08:10:02|0.13197
08:10:04|0.13197
08:10:05|0.13197
08:10:06|0.13197
08:10:06|0.13197
08:10:08|0.13197
08:10:09|0.13197
08:10:10|0.13197
08:10:11|0.13181
08:10:12|0.13192
08:10:13|0.13192
08:10:14|0.13192
08:10:15|0.13192
08:10:16|0.13192
08:10:17|0.13192
08:10:18|0.13192
08:10:20|0.13192
08:10:20|0.13194
08:10:22|0.13194
08:10:23|0.13194
08:10:24|0.13192
08:10:25|0.13192
08:10:27|0.13192
08:10:28|0.13192
08:10:29|0.13192
08:10:30|0.13192
08:10:32|0.13192
08:10:32|0.13192
08:10:33|0.13192
08:10:34|0.13192
08:10:36|0.13192
08:10:37|0.13192
08:10:38|0.13192
08:10:39|0.13192
08:10:39|0.13192
08:10:41|0.13192
08:10:42|0.13187
08:10:42|0.13187
08:10:44|0.13187
08:10:45|0.13187
08:10:46|0.13187
08:10:47|0.13187
08:10:49|0.13187
08:10:49|0.13187
08:10:50|0.13187
08:10:51|0.13187
08:10:52|0.13187
08:10:53|0.13187
08:10:54|0.13178
08:10:55|0.13187
08:10:56|0.13187
08:10:58|0.13178
08:10:58|0.13178
08:11:00|0.13178
08:11:02|0.13206
08:11:02|0.13206
08:11:03|0.13206
08:11:04|0.13206
08:11:06|0.13206
08:11:07|0.13206
08:11:08|0.13206
08:11:09|0.13206
08:11:10|0.13206
08:11:11|0.13206
08:11:12|0.13199
08:11:13|0.13199
08:11:14|0.13199
08:11:15|0.13199
08:11:15|0.13199
08:11:16|0.13199
08:11:18|0.13199
08:11:19|0.13199
08:11:21|0.13199
08:11:21|0.13199
08:11:23|0.13199
08:11:25|0.13199
08:11:26|0.13199
08:11:28|0.13199
08:11:29|0.13199
08:11:30|0.13199
08:11:31|0.13194
08:11:32|0.13194
08:11:33|0.13194
08:11:34|0.13194
08:11:35|0.13205
08:11:36|0.13199
08:11:37|0.13199
08:11:38|0.13199
08:11:39|0.13199
08:11:40|0.13199
08:11:42|0.13199
08:11:42|0.13199
08:11:44|0.13199
08:11:44|0.13199
08:11:45|0.13199
08:11:46|0.13199
08:11:48|0.13199
08:11:48|0.13212
08:11:50|0.13212
08:11:51|0.13212
08:11:52|0.13199
08:11:52|0.13199
08:11:54|0.13199
08:11:55|0.1321
08:11:56|0.13194
08:11:56|0.13194
08:11:58|0.13194
08:11:59|0.13194
08:12:00|0.13212
08:12:01|0.13212
08:12:02|0.13212
08:12:04|0.13212
08:12:05|0.13212
08:12:06|0.13212
08:12:07|0.13212
08:12:08|0.13212
08:12:09|0.13212
08:12:10|0.13212
08:12:11|0.13212
08:12:12|0.13212
08:12:13|0.13212
08:12:14|0.13212
08:12:15|0.13212
08:12:16|0.13212
08:12:17|0.13212
08:12:18|0.13212
08:12:19|0.13212
08:12:20|0.13212
08:12:22|0.13212
08:12:24|0.13212
08:12:25|0.13212
08:12:26|0.13212
08:12:28|0.13212
08:12:29|0.13212
08:12:31|0.13212
08:12:31|0.13212
08:12:33|0.13212
08:12:34|0.13212
08:12:35|0.13212
08:12:36|0.13212
08:12:38|0.13212
08:12:38|0.13212
08:12:39|0.13212
08:12:40|0.13212
08:12:42|0.13212
08:12:42|0.13212
08:12:43|0.13212
08:12:44|0.13212
08:12:45|0.13212
08:12:46|0.13212
08:12:47|0.13212
08:12:48|0.13212
08:12:49|0.13212
08:12:50|0.13212
08:12:52|0.13212
08:12:52|0.13212
08:12:53|0.13212
08:12:54|0.13212
08:12:55|0.13212
08:12:57|0.13212
08:12:58|0.13212
08:12:59|0.13212
08:13:00|0.13212
08:13:01|0.13212
08:13:02|0.13212
08:13:03|0.13212
08:13:04|0.13212
08:13:06|0.13212
08:13:06|0.13212
08:13:08|0.13212
08:13:09|0.13212
08:13:10|0.13212
08:13:11|0.13212
08:13:12|0.13212
08:13:12|0.13212
08:13:14|0.13199
08:13:15|0.13199
08:13:15|0.13199
08:13:16|0.13199
08:13:17|0.13199
08:13:18|0.13199
08:13:19|0.13199
08:13:20|0.13199
08:13:23|0.13199
08:13:24|0.13199
08:13:26|0.13211
08:13:27|0.13211
08:13:29|0.13211
08:13:30|0.13211
08:13:31|0.13211
08:13:32|0.13211
08:13:33|0.13211
08:13:33|0.13211
08:13:35|0.13211
08:13:35|0.13213
08:13:37|0.13213
08:13:38|0.13213
08:13:40|0.13213
08:13:41|0.13213
08:13:41|0.13213
08:13:43|0.13213
08:13:43|0.13213
08:13:44|0.13213
08:13:45|0.13213
08:13:46|0.13213
08:13:47|0.1321
08:13:49|0.1321
08:13:49|0.13208
08:13:51|0.13208
08:13:51|0.13208
08:13:52|0.13208
08:13:53|0.13208
08:13:54|0.13208
08:13:56|0.13208
08:13:56|0.13208
08:13:58|0.13208
08:13:58|0.13208
08:13:59|0.13208
08:14:01|0.13206
08:14:02|0.13206
08:14:03|0.13206
08:14:04|0.13206
08:14:04|0.13206
08:14:06|0.13206
08:14:07|0.13206
08:14:08|0.13183
08:14:09|0.13183
08:14:09|0.13183
08:14:12|0.13183
08:14:12|0.13203
08:14:13|0.13203
08:14:14|0.13203
08:14:15|0.13203
08:14:16|0.13203
08:14:17|0.13203
08:14:18|0.13203
08:14:19|0.13203
08:14:20|0.13203
08:14:21|0.13203
08:14:23|0.13203
08:14:25|0.13201
08:14:26|0.13201
08:14:27|0.13201
08:14:29|0.13201
08:14:30|0.13182
08:14:32|0.13182
08:14:33|0.13182
08:14:34|0.13182
08:14:34|0.13179
08:14:35|0.13201
08:14:36|0.13201
08:14:38|0.13201
08:14:39|0.13201
08:14:40|0.13201
08:14:40|0.13201
08:14:42|0.13201
08:14:43|0.13201
08:14:44|0.13201
08:14:45|0.13201
08:14:47|0.13201
08:14:47|0.13198
08:14:49|0.13198
08:14:51|0.13198
08:14:51|0.13175
08:14:52|0.13175
08:14:53|0.13175
08:14:54|0.13175
08:14:55|0.13175
08:14:56|0.13175
08:14:57|0.13175
08:14:58|0.13175
08:14:59|0.13198
08:15:00|0.13198
08:15:02|0.13198
08:15:02|0.13198
08:15:05|0.13198
08:15:05|0.13198
08:15:06|0.13198
08:15:07|0.13198
08:15:08|0.13198
08:15:09|0.13198
08:15:10|0.13198
08:15:11|0.13196
08:15:12|0.13198
08:15:13|0.13203
08:15:14|0.13201
08:15:15|0.13212
08:15:16|0.13213
08:15:17|0.13213
08:15:18|0.13215
08:15:19|0.13215
08:15:20|0.13215
08:15:21|0.13216
08:15:22|0.13216
08:15:23|0.13217
08:15:25|0.13217
08:15:27|0.13218
08:15:28|0.13217
08:15:29|0.13217
08:15:31|0.13217
08:15:32|0.13217
08:15:33|0.13217
08:15:34|0.13217
08:15:35|0.13218
08:15:36|0.13218
08:15:37|0.13218
08:15:38|0.13218
08:15:40|0.13212
08:15:41|0.13212
08:15:42|0.13212
08:15:43|0.13212
08:15:44|0.13211
08:15:44|0.13211
08:15:45|0.13211
08:15:47|0.13211
08:15:47|0.13211
08:15:49|0.13211
08:15:49|0.13211
08:15:52|0.13201
08:15:53|0.13201
08:15:54|0.13201
08:15:55|0.13201
08:15:56|0.13197
08:15:57|0.13213
08:15:58|0.13213
08:15:59|0.13213
08:16:00|0.13213
08:16:01|0.13213
08:16:02|0.13213
08:16:03|0.13213
08:16:05|0.13213
08:16:06|0.13213
08:16:07|0.13213
08:16:08|0.13213
08:16:09|0.13213
08:16:10|0.13213
08:16:11|0.13213
08:16:12|0.13213
08:16:13|0.13198
08:16:14|0.13198
08:16:15|0.13198
08:16:16|0.13198
08:16:17|0.13198
08:16:18|0.13213
08:16:19|0.13213
08:16:20|0.13198
08:16:21|0.13211
08:16:22|0.13211
08:16:23|0.13211
08:16:24|0.13211
08:16:26|0.13211
08:16:27|0.13211
08:16:29|0.13211
08:16:30|0.13211
08:16:31|0.13211
08:16:33|0.13211
08:16:33|0.13211
08:16:34|0.13211
08:16:35|0.13211
08:16:36|0.13211
08:16:37|0.13211
08:16:38|0.13211
08:16:39|0.13211
08:16:40|0.13211
08:16:41|0.13211
08:16:43|0.13211
08:16:43|0.13211
08:16:45|0.13211
08:16:46|0.13211
08:16:46|0.13211
08:16:48|0.13211
08:16:49|0.13211
08:16:49|0.13211
08:16:52|0.13211
08:16:52|0.13211
08:16:54|0.13211
08:16:55|0.13211
08:16:56|0.13211
08:16:57|0.13211
08:16:59|0.13211
08:17:00|0.13211
08:17:01|0.13211
08:17:02|0.13211
08:17:03|0.13211
08:17:05|0.13211
08:17:05|0.13211
08:17:07|0.13211
08:17:08|0.13197
08:17:09|0.13197
08:17:09|0.13197
08:17:11|0.1321
08:17:11|0.1321
08:17:13|0.1321
08:17:14|0.1321
08:17:14|0.1321
08:17:16|0.1321
08:17:16|0.1321
08:17:17|0.1321
08:17:18|0.1321
08:17:20|0.1321
08:17:21|0.1321
08:17:22|0.1321
08:17:22|0.1321
08:17:24|0.1321
08:17:24|0.1321
08:17:26|0.1321
08:17:28|0.1321
08:17:28|0.1321
08:17:30|0.1321
08:17:30|0.1321
08:17:32|0.1321
08:17:33|0.1321
08:17:33|0.1321
08:17:36|0.1321
08:17:37|0.1321
08:17:39|0.1321
08:17:39|0.1321
08:17:41|0.1321
08:17:42|0.1321
08:17:42|0.1321
08:17:44|0.1321
08:17:46|0.1321
08:17:46|0.1321
08:17:47|0.1321
08:17:49|0.1321
08:17:50|0.1321
08:17:51|0.1321
08:17:52|0.1321
08:17:53|0.1321
08:17:55|0.1321
08:17:55|0.1321
08:17:56|0.1321
08:17:57|0.1321
08:17:58|0.1321
08:18:00|0.1321
08:18:01|0.1321
08:18:01|0.1321
08:18:02|0.1321
08:18:03|0.1321
08:18:05|0.1321
08:18:06|0.1321
08:18:06|0.1321
08:18:08|0.1321
08:18:08|0.1321
08:18:10|0.1321
08:18:11|0.1319
08:18:12|0.1319
08:18:12|0.1319
08:18:13|0.1319
08:18:14|0.1319
08:18:16|0.1319
08:18:16|0.13189
08:18:18|0.13189
08:18:19|0.13189
08:18:20|0.13189
08:18:21|0.1319
08:18:21|0.1319
08:18:23|0.13189
08:18:23|0.13189
08:18:25|0.13189
08:18:26|0.13189
08:18:27|0.13189
08:18:28|0.13189
08:18:30|0.13189
08:18:32|0.13189
08:18:33|0.13189
08:18:34|0.13189
08:18:35|0.13189
08:18:37|0.13189
08:18:37|0.13201
08:18:39|0.13201
08:18:40|0.13201
08:18:41|0.13168
08:18:43|0.13168
08:18:44|0.13197
08:18:45|0.13197
08:18:46|0.13197
08:18:47|0.13197
08:18:48|0.13197
08:18:49|0.13197
08:18:49|0.13197
08:18:51|0.13197
08:18:52|0.13197
08:18:53|0.13197
08:18:54|0.13197
08:18:55|0.13174
08:18:56|0.13171
08:18:57|0.13171
08:18:58|0.13171
08:18:59|0.13171
08:19:00|0.13171
08:19:01|0.13171
08:19:03|0.13187
08:19:04|0.13187
08:19:06|0.13187
08:19:06|0.13187
08:19:07|0.13187
08:19:08|0.13187
08:19:09|0.13187
08:19:10|0.13187
08:19:11|0.13187
08:19:12|0.13168
08:19:13|0.13168
08:19:14|0.13168
08:19:15|0.13168
08:19:16|0.13168
08:19:17|0.13186
08:19:18|0.13186
08:19:20|0.13178
08:19:21|0.13178
08:19:22|0.13178
08:19:23|0.13178
08:19:24|0.13178
08:19:25|0.13178
08:19:26|0.13178
08:19:26|0.13178
08:19:28|0.13171
08:19:29|0.13171
08:19:31|0.13171
08:19:33|0.13171
08:19:33|0.13168
08:19:35|0.13168
08:19:36|0.13168
08:19:38|0.13168
08:19:39|0.13168
08:19:40|0.13168
08:19:41|0.13168
08:19:43|0.13156
08:19:44|0.13156
08:19:44|0.13156
08:19:45|0.13156
08:19:46|0.13156
08:19:47|0.13156
08:19:49|0.13156
08:19:49|0.13156
08:19:51|0.13156
08:19:51|0.13156
08:19:53|0.13156
08:19:54|0.13156
08:19:55|0.13156
08:19:56|0.13156
08:19:57|0.13156
08:19:58|0.13159
08:19:59|0.13159
08:20:00|0.13159
08:20:01|0.13159
08:20:02|0.13159
08:20:03|0.13159
08:20:04|0.13159
08:20:05|0.13159
08:20:06|0.13157
08:20:08|0.13157
08:20:08|0.13157
08:20:10|0.13157
08:20:11|0.13157
08:20:13|0.13155
08:20:13|0.13155
08:20:14|0.13155
08:20:15|0.1315
08:20:16|0.1315
08:20:17|0.1315
08:20:18|0.1315
08:20:19|0.13171
08:20:20|0.13171
08:20:21|0.13171
08:20:22|0.13171
08:20:23|0.13171
08:20:24|0.13171
08:20:25|0.13171
08:20:26|0.13171
08:20:27|0.13171
08:20:29|0.13171
08:20:31|0.13171
08:20:32|0.13171
08:20:34|0.13171
08:20:35|0.13171
08:20:36|0.13171
08:20:36|0.13171
08:20:38|0.13171
08:20:39|0.13171
08:20:39|0.13171
08:20:40|0.13171
08:20:42|0.13171
08:20:43|0.13171
08:20:44|0.13171
08:20:45|0.13171
08:20:47|0.13171
08:20:48|0.13171
08:20:49|0.13171
08:20:50|0.13171
08:20:51|0.13171
08:20:52|0.13171
08:20:52|0.13171
08:20:54|0.13171
08:20:55|0.13171
08:20:56|0.1316
08:20:56|0.1316
08:20:58|0.1316
08:20:58|0.1316
08:21:00|0.1316
08:21:01|0.1316
08:21:02|0.1316
08:21:03|0.1316
08:21:04|0.1316
08:21:06|0.1316
08:21:06|0.1316
08:21:07|0.1316
08:21:09|0.1316
08:21:10|0.13153
08:21:11|0.13153
08:21:12|0.13153
08:21:13|0.13153
08:21:14|0.13153
08:21:15|0.13153
08:21:16|0.13153
08:21:17|0.13153
08:21:18|0.13153
08:21:19|0.13153
08:21:20|0.13153
08:21:21|0.13153
08:21:22|0.13153
08:21:23|0.13153
08:21:24|0.13153
08:21:25|0.13153
08:21:26|0.13153
08:21:27|0.13153
08:21:28|0.13153
08:21:29|0.13153
08:21:31|0.13153
08:21:33|0.13153
08:21:34|0.1315
08:21:36|0.1315
08:21:36|0.1315
08:21:37|0.1315
08:21:39|0.1315
08:21:39|0.1315
08:21:41|0.1315
08:21:42|0.1315
08:21:42|0.1315
08:21:44|0.1315
08:21:45|0.13153
08:21:47|0.1315
08:21:48|0.1315
08:21:49|0.13153
08:21:50|0.13153
08:21:50|0.13153
08:21:52|0.13153
08:21:53|0.13153
08:21:55|0.13153
08:21:55|0.13165
08:21:56|0.13165
08:21:57|0.13165
08:21:58|0.13165
08:22:00|0.13165
08:22:01|0.13165
08:22:02|0.13165
08:22:04|0.13165
08:22:04|0.13165
08:22:05|0.13165
08:22:07|0.13165
08:22:08|0.13165
08:22:09|0.13165
08:22:10|0.13165
08:22:11|0.13165
08:22:13|0.13165
08:22:14|0.13165
08:22:15|0.13165
08:22:17|0.13165
08:22:17|0.13165
08:22:18|0.13164
08:22:19|0.13164
08:22:20|0.13164
08:22:21|0.13164
08:22:22|0.13164
08:22:24|0.13164
08:22:24|0.13164
08:22:25|0.13164
08:22:26|0.13164
08:22:27|0.13164
08:22:28|0.13164
08:22:29|0.13164
08:22:31|0.13159
08:22:32|0.1316
08:22:34|0.1316
08:22:35|0.1316
08:22:36|0.1316
08:22:37|0.1316
08:22:37|0.1316
08:22:39|0.1316
08:22:40|0.1316
08:22:42|0.1316
08:22:43|0.1316
08:22:43|0.1316
08:22:45|0.1316
08:22:45|0.1316
08:22:46|0.1316
08:22:48|0.1316
08:22:49|0.1316
08:22:50|0.1316
08:22:51|0.1316
08:22:52|0.1316
08:22:53|0.1316
08:22:54|0.1316
08:22:55|0.1316
08:22:57|0.1316
08:22:57|0.1316
08:22:59|0.1315
08:23:00|0.1315
08:23:02|0.1315
08:23:03|0.1315
08:23:04|0.1315
08:23:05|0.1315
08:23:06|0.1315
08:23:07|0.13152
08:23:07|0.13152
08:23:09|0.13152
08:23:10|0.13152
08:23:11|0.13152
08:23:12|0.13152
08:23:13|0.13157
08:23:14|0.13157
08:23:15|0.13157
08:23:16|0.13157
08:23:17|0.13157
08:23:18|0.13157
08:23:19|0.13157
08:23:20|0.13157
08:23:20|0.13157
08:23:22|0.13157
08:23:24|0.13157
08:23:24|0.13157
08:23:25|0.13157
08:23:26|0.13157
08:23:27|0.13157
08:23:28|0.13157
08:23:29|0.13156
08:23:31|0.1314
08:23:32|0.1314
08:23:33|0.1314
08:23:33|0.13153
08:23:34|0.13153
08:23:35|0.13153
08:23:36|0.13153
08:23:37|0.13153
08:23:39|0.13153
08:23:40|0.13153
08:23:40|0.13153
08:23:42|0.13153
08:23:44|0.13139
08:23:45|0.13139
08:23:46|0.13139
08:23:47|0.13149
08:23:47|0.13149
08:23:49|0.13149
08:23:50|0.13149
08:23:51|0.13149
08:23:52|0.13149
08:23:52|0.13149
08:23:54|0.13149
08:23:54|0.13149
08:23:56|0.13149
08:23:56|0.13149
08:23:57|0.13149
08:24:00|0.13149
08:24:00|0.13149
08:24:02|0.13149
08:24:03|0.13149
08:24:04|0.13149
08:24:05|0.13149
08:24:07|0.13149
08:24:07|0.13149
08:24:09|0.13149
08:24:09|0.13149
08:24:11|0.13149
08:24:11|0.13149
08:24:12|0.13149
08:24:13|0.13149
08:24:14|0.13149
08:24:15|0.13149
08:24:17|0.13149
08:24:18|0.13139
08:24:18|0.13139
08:24:20|0.13139
08:24:21|0.13139
08:24:22|0.13139
08:24:23|0.13139
08:24:24|0.13139
08:24:25|0.13139
08:24:26|0.13139
08:24:27|0.13139
08:24:28|0.13139
08:24:29|0.13139
08:24:30|0.13139
08:24:31|0.13139
08:24:32|0.13139
08:24:34|0.13139
08:24:36|0.13139
08:24:37|0.13139
08:24:39|0.13138
08:24:39|0.13138
08:24:40|0.13138
08:24:41|0.13138
08:24:43|0.13138
08:24:45|0.13138
08:24:45|0.13138
08:24:46|0.13138
08:24:47|0.13138
08:24:49|0.13138
08:24:50|0.13138
08:24:52|0.13143
08:24:52|0.13143
08:24:54|0.13143
08:24:54|0.13138
08:24:56|0.13138
08:24:57|0.13138
08:24:58|0.13138
08:24:59|0.13138
08:25:01|0.13138
08:25:01|0.13132
08:25:03|0.13132
08:25:04|0.13132
08:25:06|0.13132
08:25:07|0.13132
08:25:09|0.13132
08:25:10|0.13145
08:25:11|0.13168
08:25:12|0.13168
08:25:13|0.13168
08:25:14|0.13168
08:25:14|0.13147
08:25:16|0.13147
08:25:17|0.13148
08:25:18|0.13148
08:25:18|0.13148
08:25:20|0.13148
08:25:20|0.13148
08:25:21|0.13148
08:25:23|0.13148
08:25:24|0.13148
08:25:25|0.13148
08:25:25|0.13148
08:25:26|0.13148
08:25:27|0.13148
08:25:28|0.13148
08:25:29|0.13148
08:25:31|0.13148
08:25:32|0.13148
08:25:32|0.13148
08:25:33|0.13148
08:25:35|0.13148
08:25:36|0.13148
08:25:38|0.13148
08:25:38|0.13148
08:25:39|0.13148
08:25:40|0.13148
08:25:42|0.13148
08:25:43|0.13148
08:25:44|0.13148
08:25:45|0.13148
08:25:46|0.13148
08:25:47|0.13148
08:25:48|0.13148
08:25:49|0.13136
08:25:50|0.13136
08:25:52|0.13136
08:25:52|0.13136
08:25:53|0.13136
08:25:55|0.13136
08:25:55|0.13136
08:25:56|0.13136
08:25:57|0.13136
08:25:58|0.13136
08:25:59|0.13136
08:26:00|0.13139
08:26:01|0.13139
08:26:02|0.13139
08:26:04|0.13139
08:26:05|0.13139
08:26:07|0.13147
08:26:08|0.13147
08:26:10|0.13147
08:26:10|0.13147
08:26:12|0.13147
08:26:12|0.13147
08:26:15|0.13147
08:26:16|0.13147
08:26:17|0.1314
08:26:18|0.1314
08:26:19|0.1314
08:26:20|0.13154
08:26:21|0.13154
08:26:22|0.13154
08:26:23|0.13154
08:26:24|0.13154
08:26:25|0.13154
08:26:26|0.13154
08:26:27|0.13154
08:26:28|0.13154
08:26:29|0.13154
08:26:30|0.13154
08:26:31|0.13154
08:26:32|0.13154
08:26:33|0.13154
08:26:34|0.13154
08:26:36|0.13154
08:26:37|0.13154
08:26:37|0.13154
08:26:39|0.13154
08:26:40|0.13154
08:26:41|0.13154
08:26:42|0.13154
08:26:43|0.13154
08:26:44|0.13154
08:26:45|0.13154
08:26:46|0.13154
08:26:47|0.13154
08:26:48|0.13154
08:26:49|0.13154
08:26:50|0.13154
08:26:52|0.13154
08:26:53|0.13154
08:26:53|0.13154
08:26:55|0.13154
08:26:57|0.13154
08:26:57|0.13154
08:26:58|0.13154
08:26:59|0.13154
08:27:01|0.13154
08:27:02|0.13154
08:27:03|0.13154
08:27:04|0.13154
08:27:06|0.13154
08:27:07|0.13154
08:27:08|0.13154
08:27:09|0.13154
08:27:10|0.13154
08:27:11|0.13154
08:27:12|0.13154
08:27:13|0.13154
08:27:14|0.13154
08:27:15|0.13154
08:27:16|0.13154
08:27:17|0.13154
08:27:18|0.1314
08:27:20|0.1314
08:27:20|0.1314
08:27:21|0.1314
08:27:22|0.1314
08:27:23|0.1314
08:27:24|0.1314
08:27:25|0.1314
08:27:26|0.1314
08:27:27|0.1314
08:27:28|0.13142
08:27:29|0.13142
08:27:30|0.13142
08:27:31|0.13142
08:27:32|0.13149
08:27:33|0.13149
08:27:34|0.13149
08:27:35|0.13149
08:27:37|0.13149
08:27:38|0.13149
08:27:40|0.13149
08:27:42|0.13149
08:27:43|0.13149
08:27:43|0.13149
08:27:44|0.13149
08:27:45|0.13149
08:27:46|0.13149
08:27:48|0.13149
08:27:49|0.13149
08:27:50|0.13149
08:27:52|0.13149
08:27:53|0.13149
08:27:53|0.13149
08:27:55|0.13149
08:27:56|0.13149
08:27:56|0.13149
08:27:58|0.13149
08:27:59|0.13142
08:27:59|0.13142
08:28:00|0.13142
08:28:02|0.13142
08:28:03|0.13142
08:28:05|0.13142
08:28:06|0.13142
08:28:07|0.13142
08:28:09|0.13142
08:28:09|0.13142
08:28:11|0.13142
08:28:12|0.13142
08:28:13|0.13142
08:28:14|0.13142
08:28:15|0.13142
08:28:16|0.13142
08:28:17|0.13142
08:28:18|0.13142
08:28:19|0.13142
08:28:20|0.13149
08:28:21|0.13135
08:28:22|0.13135
08:28:23|0.13135
08:28:24|0.13135
08:28:25|0.13135
08:28:26|0.13142
08:28:27|0.13142
08:28:28|0.13142
08:28:29|0.13142
08:28:30|0.13142
08:28:31|0.13142
08:28:32|0.13142
08:28:33|0.13142
08:28:34|0.13142
08:28:35|0.13142
08:28:36|0.13142
08:28:38|0.13142
08:28:39|0.13142
08:28:40|0.13142
08:28:40|0.13142
08:28:41|0.13142
08:28:43|0.13142
08:28:44|0.13142
08:28:45|0.13142
08:28:46|0.13142
08:28:47|0.13142
08:28:48|0.13142
08:28:49|0.13142
08:28:50|0.13142
08:28:51|0.13142
08:28:52|0.13142
08:28:53|0.13142
08:28:54|0.13142
08:28:55|0.13142
08:28:56|0.13142
08:28:58|0.13142
08:28:58|0.13142
08:28:59|0.13142
08:29:00|0.13142
08:29:01|0.13142
08:29:02|0.13142
08:29:03|0.13142
08:29:04|0.13142
08:29:06|0.13142
08:29:06|0.13142
08:29:07|0.13142
08:29:09|0.13142
08:29:09|0.13142
08:29:10|0.13142
08:29:12|0.13142
08:29:13|0.13142
08:29:15|0.13142
08:29:15|0.13142
08:29:16|0.13142
08:29:17|0.13142
08:29:18|0.13119
08:29:19|0.13119
08:29:20|0.13119
08:29:21|0.13119
08:29:22|0.13119
08:29:23|0.13119
08:29:25|0.13119
08:29:26|0.13119
08:29:26|0.13119
08:29:27|0.13119
08:29:28|0.13118
08:29:29|0.13118
08:29:30|0.13118
08:29:32|0.13118
08:29:32|0.13118
08:29:33|0.13118
08:29:34|0.13118
08:29:36|0.13118
08:29:38|0.13118
08:29:39|0.13118
08:29:40|0.13118
08:29:41|0.13118
08:29:42|0.13134
08:29:44|0.13121
08:29:45|0.13121
08:29:46|0.13131
08:29:47|0.13131
08:29:48|0.13131
08:29:48|0.13131
08:29:50|0.13131
08:29:51|0.13131
08:29:51|0.13131
08:29:53|0.13131
08:29:54|0.13131
08:29:54|0.13131
08:29:55|0.13131
08:29:57|0.13131
08:29:57|0.13131
08:29:59|0.13131
08:30:00|0.13131
08:30:00|0.13131
08:30:03|0.13131
08:30:04|0.13131
08:30:05|0.13135
08:30:06|0.13135
08:30:07|0.13135
08:30:08|0.13132
08:30:10|0.13132
08:30:10|0.13132
08:30:13|0.13142
08:30:13|0.13142
08:30:15|0.13142
08:30:16|0.13142
08:30:16|0.13136
08:30:18|0.13136
08:30:19|0.13136
08:30:20|0.13136
08:30:20|0.13136
08:30:22|0.13136
08:30:23|0.13132
08:30:24|0.13132
08:30:25|0.13132
08:30:25|0.13132
08:30:27|0.13132
08:30:28|0.13132
08:30:28|0.13132
08:30:30|0.13132
08:30:31|0.13132
08:30:32|0.13132
08:30:33|0.13132
08:30:34|0.13132
08:30:35|0.13132
08:30:36|0.13132
08:30:37|0.13132
08:30:37|0.13132
08:30:39|0.13132
08:30:41|0.13132
08:30:41|0.13132
08:30:43|0.13132
08:30:44|0.13132
08:30:45|0.13132
08:30:47|0.13132
08:30:47|0.13132
08:30:49|0.13132
08:30:49|0.13132
08:30:50|0.13132
08:30:51|0.13132
08:30:53|0.13132
08:30:54|0.13132
08:30:55|0.13132
08:30:56|0.13132
08:30:57|0.13132
08:30:58|0.13132
08:30:59|0.13132
08:31:00|0.13146
08:31:01|0.13146
08:31:02|0.13146
08:31:03|0.13132
08:31:05|0.13132
08:31:06|0.13132
08:31:07|0.13132
08:31:08|0.13146
08:31:09|0.13146
08:31:10|0.13146
08:31:10|0.13148
08:31:12|0.13148
08:31:13|0.13148
08:31:14|0.13148
08:31:15|0.13148
08:31:16|0.13148
08:31:17|0.13137
08:31:18|0.13137
08:31:19|0.13148
08:31:19|0.13149
08:31:21|0.13149
08:31:22|0.13149
08:31:23|0.13149
08:31:24|0.13155
08:31:25|0.13155
08:31:26|0.13155
08:31:27|0.13155
08:31:28|0.13155
08:31:28|0.13155
08:31:30|0.13155
08:31:30|0.13155
08:31:32|0.13155
08:31:33|0.13157
08:31:33|0.13157
08:31:34|0.13157
08:31:35|0.13157
08:31:37|0.13157
08:31:37|0.13157
08:31:40|0.13158
08:31:40|0.13158
08:31:42|0.13158
08:31:43|0.13158
08:31:44|0.13158
08:31:44|0.13158
08:31:46|0.13158
08:31:47|0.13158
08:31:48|0.13157
08:31:49|0.13157
08:31:51|0.13157
08:31:52|0.13157
08:31:53|0.13157
08:31:54|0.13157
08:31:55|0.13157
08:31:56|0.13157
08:31:57|0.13155
08:31:58|0.13155
08:31:59|0.13155
08:32:00|0.13155
08:32:01|0.13155
08:32:02|0.1315
08:32:03|0.13155
08:32:04|0.13156
08:32:06|0.13161
08:32:07|0.13161
08:32:07|0.13163
08:32:09|0.13163
08:32:10|0.13163
08:32:10|0.13163
08:32:12|0.13155
08:32:12|0.13159
08:32:13|0.13159
08:32:15|0.13159
08:32:15|0.13159
08:32:17|0.1315
08:32:18|0.1315
08:32:19|0.1315
08:32:20|0.13163
08:32:21|0.13163
08:32:21|0.13163
08:32:22|0.13163
08:32:23|0.13163
08:32:24|0.13163
08:32:26|0.13163
08:32:26|0.13163
08:32:28|0.13163
08:32:28|0.13163
08:32:30|0.13163
08:32:30|0.13163
08:32:32|0.13163
08:32:33|0.13151
08:32:33|0.13151
08:32:34|0.13151
08:32:35|0.13151
08:32:36|0.13151
08:32:38|0.13151
08:32:38|0.13151
08:32:40|0.13151
08:32:41|0.13163
08:32:42|0.13167
08:32:43|0.13167
08:32:45|0.13167
08:32:46|0.13167
08:32:47|0.13167
08:32:49|0.13167
08:32:50|0.13167
08:32:50|0.13167
08:32:51|0.13167
08:32:53|0.13167
08:32:53|0.13167
08:32:56|0.13167
08:32:56|0.13167
08:32:58|0.13167
08:32:59|0.13167
08:33:00|0.13167
08:33:01|0.13167
08:33:03|0.13167
08:33:04|0.13162
08:33:05|0.13162
08:33:05|0.13162
08:33:07|0.13162
08:33:08|0.13162
08:33:09|0.13162
08:33:10|0.13162
08:33:11|0.13162
08:33:12|0.13162
08:33:13|0.13162
08:33:14|0.13162
08:33:15|0.13154
08:33:17|0.13154
08:33:17|0.13154
08:33:19|0.13154
08:33:19|0.1315
08:33:20|0.1315
08:33:21|0.1315
08:33:22|0.1315
08:33:23|0.1315
08:33:25|0.1315
08:33:25|0.1315
08:33:26|0.1315
08:33:28|0.1315
08:33:28|0.1315
08:33:30|0.1315
08:33:30|0.1315
08:33:31|0.1315
08:33:32|0.1315
08:33:33|0.1315
08:33:34|0.1315
08:33:35|0.1315
08:33:36|0.1315
08:33:37|0.1315
08:33:38|0.1315
08:33:40|0.1315
08:33:41|0.1315
08:33:42|0.1315
08:33:44|0.1315
08:33:44|0.1315
08:33:46|0.1315
08:33:48|0.1315
08:33:48|0.1315
08:33:49|0.1315
08:33:50|0.1315
08:33:52|0.1315
08:33:53|0.1315
08:33:54|0.13164
08:33:55|0.13164
08:33:56|0.13164
08:33:57|0.13164
08:33:58|0.13164
08:33:59|0.13164
08:34:00|0.13164
08:34:01|0.13164
08:34:02|0.13164
08:34:03|0.13167
08:34:05|0.13167
08:34:05|0.13167
08:34:07|0.13167
08:34:09|0.13153
08:34:10|0.13153
08:34:11|0.13153
08:34:12|0.13153
08:34:13|0.13153
08:34:14|0.13153
08:34:14|0.13153
08:34:16|0.13153
08:34:16|0.13153
08:34:18|0.1315
08:34:19|0.1315
08:34:20|0.1315
08:34:20|0.1315
08:34:22|0.1315
08:34:23|0.1315
08:34:23|0.1315
08:34:25|0.1315
08:34:25|0.1315
08:34:27|0.1315
08:34:28|0.1315
08:34:29|0.1315
08:34:30|0.1315
08:34:30|0.1315
08:34:31|0.1315
08:34:32|0.1315
08:34:34|0.1315
08:34:35|0.1315
08:34:36|0.1315
08:34:37|0.1315
08:34:38|0.1315
08:34:39|0.1315
08:34:40|0.1315
08:34:41|0.1315
08:34:42|0.1315
08:34:43|0.1315
08:34:44|0.13153
08:34:46|0.13141
08:34:47|0.13141
08:34:48|0.13141
08:34:50|0.13141
08:34:50|0.13141
08:34:51|0.13141
08:34:52|0.13141
08:34:53|0.13141
08:34:54|0.13141
08:34:55|0.13141
08:34:57|0.13141
08:34:57|0.13149
08:34:59|0.13149
08:35:00|0.13149
08:35:02|0.13149
08:35:03|0.13149
08:35:04|0.13149
08:35:06|0.13149
08:35:06|0.13149
08:35:07|0.13149
08:35:08|0.13147
08:35:10|0.13147
08:35:10|0.13147
08:35:11|0.13147
08:35:12|0.13147
08:35:13|0.13147
08:35:14|0.13153
08:35:15|0.13153
08:35:16|0.13153
08:35:18|0.13153
08:35:18|0.13135
08:35:19|0.13135
08:35:20|0.13135
08:35:21|0.13135
08:35:22|0.13135
08:35:23|0.13135
08:35:24|0.13135
08:35:25|0.13135
08:35:26|0.13135
08:35:27|0.13135
08:35:29|0.13135
08:35:30|0.13135
08:35:31|0.13135
08:35:32|0.13135
08:35:33|0.13135
08:35:34|0.13135
08:35:35|0.13135
08:35:36|0.13135
08:35:37|0.13137
08:35:38|0.13137
08:35:39|0.13137
08:35:40|0.13137
08:35:41|0.13137
08:35:42|0.13137
08:35:43|0.13133
08:35:44|0.13133
08:35:45|0.13132
08:35:46|0.13137
08:35:47|0.13137
08:35:48|0.13137
08:35:49|0.13137
08:35:51|0.13137
08:35:51|0.13137
08:35:53|0.13137
08:35:54|0.13137
08:35:55|0.13137
08:35:56|0.13137
08:35:58|0.13137
08:35:59|0.13137
08:35:59|0.13137
08:36:00|0.13137
08:36:01|0.13137
08:36:03|0.13137
08:36:04|0.13137
08:36:05|0.13137
08:36:06|0.13122
08:36:08|0.13122
08:36:08|0.13122
08:36:09|0.13122
08:36:10|0.13122
08:36:11|0.13122
08:36:13|0.13122
08:36:14|0.13122
08:36:15|0.13122
08:36:16|0.13122
08:36:17|0.13122
08:36:18|0.13122
08:36:19|0.13122
08:36:20|0.13137
08:36:21|0.13137
08:36:22|0.13137
08:36:23|0.13137
08:36:24|0.13137
08:36:25|0.13137
08:36:26|0.13137
08:36:27|0.13137
08:36:28|0.13137
08:36:29|0.13137
08:36:30|0.13137
08:36:31|0.13137
08:36:32|0.13137
08:36:33|0.13137
08:36:34|0.13137
08:36:35|0.13137
08:36:36|0.13137
08:36:37|0.13137
08:36:38|0.13137
08:36:39|0.13137
08:36:40|0.13137
08:36:41|0.13137
08:36:42|0.13137
08:36:43|0.13137
08:36:45|0.13137
08:36:46|0.13137
08:36:47|0.13137
08:36:49|0.13137
08:36:49|0.13137
08:36:50|0.13137
08:36:52|0.13137
08:36:53|0.13137
08:36:53|0.13137
08:36:54|0.13137
08:36:55|0.13137
08:36:56|0.13137
08:36:58|0.13137
08:37:00|0.13137
08:37:01|0.13137
08:37:01|0.13137
08:37:03|0.13137
08:37:03|0.13137
08:37:05|0.13137
08:37:07|0.13137
08:37:08|0.13137
08:37:09|0.13137
08:37:10|0.13137
08:37:11|0.13137
08:37:12|0.13137
08:37:14|0.13137
08:37:14|0.13137
08:37:15|0.13137
08:37:17|0.13137
08:37:18|0.13137
08:37:19|0.13137
08:37:20|0.13137
08:37:21|0.13137
08:37:21|0.13137
08:37:23|0.13137
08:37:24|0.13137
08:37:25|0.13137
08:37:26|0.13123
08:37:27|0.13123
08:37:28|0.13123
08:37:29|0.13123
08:37:30|0.13123
08:37:31|0.13123
08:37:31|0.13123
08:37:33|0.13123
08:37:33|0.13123
08:37:35|0.13123
08:37:36|0.13123
08:37:36|0.13123
08:37:38|0.13123
08:37:38|0.13123
08:37:40|0.13123
08:37:41|0.13123
08:37:41|0.13138
08:37:43|0.13138
08:37:44|0.13121
08:37:45|0.13121
08:37:46|0.13121
08:37:47|0.13121
08:37:48|0.13121
08:37:50|0.13121
08:37:52|0.13121
08:37:52|0.13121
08:37:54|0.13121
08:37:54|0.13121
08:37:56|0.13121
08:37:56|0.13121
08:37:58|0.13121
08:37:59|0.13121
08:38:00|0.13121
08:38:01|0.13121
08:38:03|0.13121
08:38:04|0.13121
08:38:04|0.13121
08:38:05|0.13121
08:38:07|0.13121
08:38:08|0.13121
08:38:09|0.13121
08:38:10|0.13121
08:38:10|0.13121
08:38:12|0.13121
08:38:12|0.13121
08:38:14|0.13121
08:38:15|0.13121
08:38:16|0.13121
08:38:17|0.13121
08:38:18|0.13121
08:38:19|0.13121
08:38:20|0.13121
08:38:21|0.13121
08:38:22|0.13121
08:38:23|0.13121
08:38:24|0.13121
08:38:25|0.13121
08:38:26|0.13121
08:38:27|0.13121
08:38:28|0.13121
08:38:29|0.13121
08:38:30|0.13121
08:38:31|0.13121
08:38:32|0.13121
08:38:33|0.13121
08:38:34|0.13121
08:38:35|0.13121
08:38:36|0.13121
08:38:37|0.13121
08:38:38|0.13121
08:38:39|0.13121
08:38:40|0.13121
08:38:41|0.13121
08:38:42|0.13111
08:38:43|0.13111
08:38:44|0.13111
08:38:45|0.1311
08:38:46|0.1311
08:38:48|0.1311
08:38:49|0.1311
08:38:49|0.131
08:38:50|0.131
08:38:52|0.131
08:38:53|0.131
08:38:54|0.131
08:38:55|0.131
08:38:56|0.131
08:38:57|0.131
08:38:58|0.1311
08:38:59|0.1311
08:39:00|0.1311
08:39:01|0.1311
08:39:02|0.1311
08:39:03|0.1311
08:39:04|0.1311
08:39:06|0.1311
08:39:07|0.1311
08:39:08|0.1311
08:39:09|0.1311
08:39:11|0.1311
08:39:11|0.1311
08:39:12|0.1311
08:39:14|0.1311
08:39:15|0.1311
08:39:16|0.1311
08:39:17|0.1311
08:39:18|0.1311
08:39:20|0.1311
08:39:21|0.1311
08:39:22|0.1311
08:39:23|0.1311
08:39:24|0.1311
08:39:24|0.1311
08:39:26|0.1311
08:39:26|0.1311
08:39:27|0.1311
08:39:28|0.1311
08:39:29|0.1311
08:39:31|0.1311
08:39:32|0.1311
08:39:32|0.1311
08:39:33|0.1311
08:39:34|0.1311
08:39:35|0.13114
08:39:37|0.13114
08:39:37|0.13114
08:39:39|0.13114
08:39:39|0.13114
08:39:40|0.13114
08:39:42|0.13114
08:39:43|0.13114
08:39:43|0.13114
08:39:44|0.13114
08:39:45|0.13121
08:39:47|0.13121
08:39:48|0.13121
08:39:50|0.13121
08:39:50|0.13121
08:39:52|0.13121
08:39:53|0.13121
08:39:54|0.13121
08:39:55|0.13121
08:39:56|0.13121
08:39:57|0.13121
08:39:58|0.13121
08:39:59|0.13121
08:40:00|0.13121
08:40:01|0.13121
08:40:03|0.13121
08:40:04|0.13121
08:40:05|0.13121
08:40:06|0.13121
08:40:07|0.13121
08:40:09|0.13121
08:40:10|0.13121
08:40:11|0.13121
08:40:12|0.13121
08:40:12|0.13121
08:40:14|0.13121
08:40:15|0.13121
08:40:16|0.13121
08:40:17|0.13096
08:40:17|0.13096
08:40:19|0.13096
08:40:20|0.13096
08:40:21|0.13096
08:40:21|0.13096
08:40:23|0.13096
08:40:24|0.13087
08:40:25|0.13107
08:40:26|0.13102
08:40:27|0.13102
08:40:28|0.13105
08:40:29|0.13105
08:40:29|0.13105
08:40:30|0.13105
08:40:32|0.13105
08:40:33|0.13105
08:40:34|0.13105
08:40:35|0.13105
08:40:36|0.13105
08:40:37|0.13105
08:40:37|0.13105
08:40:39|0.13105
08:40:40|0.13105
08:40:40|0.13105
08:40:42|0.13105
08:40:42|0.13105
08:40:43|0.13105
08:40:44|0.13105
08:40:46|0.13092
08:40:46|0.13092
08:40:47|0.13092
08:40:48|0.13092
08:40:50|0.1309
08:40:51|0.1309
08:40:53|0.1309
08:40:53|0.1309
08:40:54|0.13086
08:40:56|0.13086
08:40:57|0.13086
08:40:58|0.13098
08:40:58|0.13098
08:41:01|0.13098
08:41:01|0.13098
08:41:02|0.13098
08:41:03|0.13098
08:41:05|0.13098
08:41:06|0.13098
08:41:07|0.13098
08:41:09|0.13086
08:41:09|0.13086
08:41:11|0.13086
08:41:12|0.13086
08:41:13|0.13086
08:41:14|0.13086
08:41:15|0.13086
08:41:16|0.13086
08:41:17|0.13086
08:41:18|0.13086
08:41:19|0.13086
08:41:20|0.13086
08:41:21|0.13086
08:41:22|0.13086
08:41:23|0.13082
08:41:24|0.13082
08:41:25|0.13082
08:41:26|0.13082
08:41:27|0.1307
08:41:28|0.1307
08:41:28|0.1307
08:41:30|0.1307
08:41:30|0.1307
08:41:32|0.1307
08:41:33|0.1307
08:41:34|0.1307
08:41:35|0.13052
08:41:36|0.13086
08:41:36|0.13098
08:41:38|0.13098
08:41:38|0.13098
08:41:39|0.13098
08:41:40|0.13098
08:41:42|0.13098
08:41:42|0.13098
08:41:43|0.13098
08:41:45|0.1308
08:41:46|0.1308
08:41:47|0.1308
08:41:47|0.1308
08:41:49|0.1308
08:41:51|0.1308
08:41:51|0.1308
08:41:53|0.1308
08:41:54|0.1308
08:41:54|0.1308
08:41:55|0.1308
08:41:56|0.1308
08:41:57|0.13079
08:41:58|0.13079
08:41:59|0.13079
08:42:01|0.13079
08:42:01|0.13079
08:42:02|0.13079
08:42:03|0.13079
08:42:05|0.1308
08:42:06|0.1308
08:42:07|0.1308
08:42:09|0.1308
08:42:09|0.1308
08:42:11|0.1308
08:42:13|0.1308
08:42:14|0.1308
08:42:15|0.1308
08:42:16|0.1308
08:42:17|0.1308
08:42:18|0.13075
08:42:19|0.13075
08:42:20|0.13075
08:42:21|0.13075
08:42:22|0.13075
08:42:23|0.13075
08:42:25|0.13083
08:42:26|0.13083
08:42:27|0.13083
08:42:28|0.13083
08:42:29|0.13083
08:42:30|0.13083
08:42:31|0.13083
08:42:32|0.13083
08:42:33|0.13083
08:42:34|0.13083
08:42:35|0.13083
08:42:36|0.13083
08:42:37|0.13083
08:42:38|0.13083
08:42:39|0.13083
08:42:40|0.13083
08:42:41|0.13075
08:42:42|0.13075
08:42:43|0.13075
08:42:44|0.13075
08:42:45|0.13081
08:42:46|0.13081
08:42:47|0.13081
08:42:48|0.13081
08:42:49|0.13081
08:42:51|0.13081
08:42:52|0.13081
08:42:53|0.13081
08:42:54|0.13081
08:42:55|0.13081
08:42:56|0.13081
08:42:57|0.13081
08:42:59|0.13081
08:42:59|0.13081
08:43:00|0.13081
08:43:02|0.13081
08:43:03|0.13081
08:43:03|0.13081
08:43:04|0.13081
08:43:06|0.13081
08:43:07|0.13081
08:43:08|0.13081
08:43:10|0.13083
08:43:11|0.13083
08:43:12|0.13083
08:43:12|0.13083
08:43:13|0.13083
08:43:15|0.13083
08:43:15|0.13083
08:43:17|0.13083
08:43:18|0.13068
08:43:19|0.13068
08:43:20|0.13068
08:43:21|0.13068
08:43:22|0.13068
08:43:23|0.13068
08:43:24|0.13068
08:43:25|0.13068
08:43:26|0.13068
08:43:27|0.13068
08:43:28|0.13068
08:43:29|0.13068
08:43:30|0.13068
08:43:31|0.13068
08:43:32|0.13068
08:43:33|0.13068
08:43:34|0.13068
08:43:35|0.13068
08:43:36|0.13068
08:43:37|0.13068
08:43:38|0.13068
08:43:39|0.13068
08:43:40|0.13068
08:43:41|0.13068
08:43:42|0.13068
08:43:43|0.13068
08:43:44|0.13068
08:43:45|0.13083
08:43:47|0.13083
08:43:48|0.13068
08:43:49|0.13068
08:43:50|0.13068
08:43:52|0.13068
08:43:52|0.13068
08:43:54|0.13068
08:43:55|0.13068
08:43:56|0.13068
08:43:57|0.13068
08:43:58|0.13068
08:43:59|0.13068
08:44:00|0.13068
08:44:01|0.13068
08:44:02|0.13068
08:44:03|0.13068
08:44:04|0.13068
08:44:06|0.13068
08:44:07|0.13068
08:44:08|0.13068
08:44:09|0.13068
08:44:10|0.13068
08:44:11|0.13068
08:44:12|0.13068
08:44:13|0.13068
08:44:15|0.13074
08:44:15|0.13074
08:44:17|0.13074
08:44:17|0.13074
08:44:18|0.13074
08:44:19|0.13074
08:44:20|0.13074
08:44:21|0.13074
08:44:22|0.13074
08:44:23|0.13074
08:44:24|0.13074
08:44:25|0.13074
08:44:26|0.13074
08:44:27|0.13071
08:44:28|0.13071
08:44:29|0.13071
08:44:30|0.13071
08:44:32|0.13071
08:44:33|0.13071
08:44:34|0.13071
08:44:35|0.13071
08:44:36|0.13071
08:44:36|0.13071
08:44:38|0.13071
08:44:39|0.13071
08:44:39|0.13071
08:44:41|0.13073
08:44:41|0.13073
08:44:43|0.13069
08:44:44|0.13067
08:44:45|0.13067
08:44:45|0.13069
08:44:46|0.13069
08:44:48|0.13069
08:44:48|0.13067
08:44:50|0.13067
08:44:50|0.13067
08:44:51|0.13067
08:44:54|0.13067
08:44:55|0.13067
08:44:56|0.13067
08:44:57|0.13067
08:44:58|0.13067
08:44:59|0.13067
08:45:00|0.13067
08:45:02|0.13067
08:45:02|0.13067
08:45:04|0.13067
08:45:05|0.13067
08:45:07|0.13083
08:45:08|0.13083
08:45:09|0.13083
08:45:10|0.13083
08:45:11|0.13083
08:45:12|0.13083
08:45:14|0.13083
08:45:15|0.13083
08:45:16|0.13075
08:45:17|0.13075
08:45:18|0.13075
08:45:19|0.13075
08:45:19|0.13075
08:45:20|0.13077
08:45:22|0.13077
08:45:23|0.13077
08:45:23|0.13077
08:45:25|0.13077
08:45:26|0.13077
08:45:27|0.13077
08:45:28|0.13077
08:45:28|0.13077
08:45:29|0.13077
08:45:31|0.13077
08:45:32|0.13077
08:45:32|0.13077
08:45:33|0.13077
08:45:35|0.13077
08:45:35|0.13077
08:45:37|0.13077
08:45:37|0.13077
08:45:38|0.13077
08:45:39|0.13077
08:45:40|0.13077
08:45:41|0.13077
08:45:43|0.13077
08:45:44|0.13077
08:45:44|0.13077
08:45:45|0.13077
08:45:46|0.13077
08:45:48|0.13077
08:45:48|0.13077
08:45:50|0.13077
08:45:51|0.13077
08:45:52|0.13077
08:45:53|0.13077
08:45:54|0.13077
08:45:54|0.13077
08:45:56|0.13077
08:45:56|0.13077
08:45:58|0.13077
08:46:00|0.13077
08:46:01|0.13077
08:46:02|0.1309
08:46:03|0.1309
08:46:04|0.1309
08:46:05|0.1309
08:46:06|0.1309
08:46:07|0.1309
08:46:08|0.1309
08:46:09|0.13088
08:46:11|0.13088
08:46:11|0.13088
08:46:13|0.13088
08:46:14|0.13088
08:46:15|0.13088
08:46:16|0.13088
08:46:17|0.13093
08:46:18|0.13093
08:46:19|0.13093
08:46:19|0.13093
08:46:20|0.13093
08:46:22|0.13093
08:46:23|0.13094
08:46:23|0.13094
08:46:25|0.13094
08:46:25|0.13097
08:46:27|0.13097
08:46:27|0.13097
08:46:28|0.13097
08:46:30|0.13097
08:46:31|0.13097
08:46:31|0.13097
08:46:32|0.13097
08:46:34|0.13097
08:46:35|0.13097
08:46:35|0.13097
08:46:36|0.13097
08:46:37|0.13097
08:46:39|0.13097
08:46:40|0.13097
08:46:41|0.13097
08:46:42|0.13097
08:46:43|0.13097
08:46:43|0.13097
08:46:45|0.13097
08:46:45|0.13097
08:46:46|0.13097
08:46:47|0.13097
08:46:48|0.13097
08:46:49|0.13097
08:46:51|0.13097
08:46:52|0.13097
08:46:52|0.13097
08:46:54|0.13097
08:46:56|0.13097
08:46:56|0.13097
08:46:57|0.13097
08:46:58|0.13097
08:47:00|0.13097
08:47:00|0.13097
08:47:02|0.13097
08:47:02|0.13097
08:47:04|0.13097
08:47:05|0.13097
08:47:06|0.13097
08:47:08|0.13077
08:47:09|0.13094
08:47:10|0.13094
08:47:11|0.13094
08:47:12|0.13092
08:47:13|0.13093
08:47:14|0.13093
08:47:15|0.13096
08:47:16|0.13096
08:47:17|0.13096
08:47:18|0.1308
08:47:19|0.1308
08:47:20|0.1308
08:47:21|0.1308
08:47:22|0.1308
08:47:23|0.1308
08:47:24|0.1308
08:47:25|0.13096
08:47:26|0.13096
08:47:27|0.13096
08:47:28|0.13096
08:47:29|0.13096
08:47:30|0.13096
08:47:31|0.13096
08:47:32|0.13096
08:47:33|0.13096
08:47:34|0.13096
08:47:35|0.13096
08:47:36|0.13096
08:47:37|0.13096
08:47:38|0.13096
08:47:39|0.13096
08:47:40|0.13096
08:47:42|0.13096
08:47:42|0.13096
08:47:43|0.13096
08:47:44|0.131
08:47:46|0.13098
08:47:46|0.13098
08:47:48|0.13098
08:47:48|0.13098
08:47:49|0.131
08:47:51|0.131
08:47:52|0.131
08:47:52|0.131
08:47:53|0.131
08:47:54|0.131
08:47:57|0.131
08:47:58|0.131
08:47:58|0.131
08:47:59|0.131
08:48:01|0.131
08:48:02|0.131
08:48:04|0.131
08:48:04|0.131
08:48:06|0.131
08:48:07|0.131
08:48:09|0.131
08:48:10|0.131
08:48:11|0.131
08:48:12|0.131
08:48:13|0.131
08:48:14|0.131
08:48:16|0.13096
08:48:16|0.13096
08:48:18|0.13096
08:48:18|0.13096
08:48:19|0.13096
08:48:20|0.13096
08:48:21|0.13096
08:48:23|0.13096
08:48:23|0.13096
08:48:24|0.13096
08:48:26|0.13096
08:48:27|0.13096
08:48:27|0.13096
08:48:29|0.13096
08:48:29|0.13096
08:48:30|0.13096
08:48:31|0.13096
08:48:32|0.13096
08:48:34|0.13096
08:48:35|0.13096
08:48:35|0.13096
08:48:37|0.13096
08:48:38|0.13096
08:48:39|0.13096
08:48:40|0.13096
08:48:41|0.13096
08:48:42|0.13096
08:48:43|0.13096
08:48:44|0.13096
08:48:45|0.13096
08:48:46|0.13096
08:48:47|0.13096
08:48:49|0.13096
08:48:49|0.13096
08:48:51|0.13096
08:48:52|0.13096
08:48:53|0.13096
08:48:54|0.13096
08:48:55|0.13096
08:48:56|0.13096
08:48:57|0.13096
08:48:59|0.13096
08:48:59|0.13096
08:49:01|0.13096
08:49:02|0.13096
08:49:04|0.13096
08:49:04|0.13096
08:49:05|0.13096
08:49:06|0.13096
08:49:07|0.13096
08:49:09|0.13096
08:49:10|0.13096
08:49:11|0.13096
08:49:12|0.13096
08:49:13|0.13096
08:49:14|0.13096
08:49:16|0.13096
08:49:16|0.13096
08:49:17|0.13096
08:49:18|0.13096
08:49:19|0.13096
08:49:20|0.13096
08:49:21|0.13096
08:49:22|0.13096
08:49:23|0.13096
08:49:24|0.13096
08:49:26|0.13096
08:49:26|0.13096
08:49:27|0.13096
08:49:28|0.13096
08:49:29|0.13096
08:49:30|0.13096
08:49:31|0.13096
08:49:32|0.13096
08:49:33|0.13096
08:49:34|0.13096
08:49:35|0.13096
08:49:36|0.13096
08:49:37|0.13096
08:49:38|0.13096
08:49:39|0.13096
08:49:40|0.13096
08:49:41|0.13096
08:49:42|0.13096
08:49:43|0.13096
08:49:44|0.13096
08:49:45|0.13096
08:49:46|0.13096
08:49:47|0.13096
08:49:48|0.13096
08:49:49|0.13096
08:49:50|0.13096
08:49:51|0.13096
08:49:52|0.13096
08:49:54|0.13096
08:49:54|0.13096
08:49:55|0.13096
08:49:57|0.13096
08:49:58|0.13096
08:49:58|0.13096
08:50:01|0.13096
08:50:02|0.13096
08:50:03|0.13096
08:50:04|0.13096
08:50:06|0.13096
08:50:07|0.13096
08:50:08|0.13096
08:50:10|0.13096
08:50:11|0.13096
08:50:12|0.13096
08:50:13|0.13096
08:50:14|0.13096
08:50:15|0.13096
08:50:16|0.13096
08:50:18|0.13096
08:50:19|0.13096
08:50:20|0.13096
08:50:21|0.13096
08:50:21|0.13096
08:50:23|0.13096
08:50:24|0.13096
08:50:25|0.13096
08:50:25|0.13096
08:50:28|0.13096
08:50:28|0.13096
08:50:30|0.13096
08:50:30|0.13096
08:50:31|0.13096
08:50:32|0.13096
08:50:34|0.13096
08:50:35|0.13096
08:50:36|0.13096
08:50:37|0.13099
08:50:37|0.13099
08:50:40|0.13099
08:50:40|0.13099
08:50:41|0.13099
08:50:42|0.13099
08:50:43|0.13099
08:50:44|0.13099
08:50:45|0.13099
08:50:46|0.13099
08:50:47|0.13099
08:50:48|0.13099
08:50:49|0.13099
08:50:50|0.13099
08:50:51|0.13099
08:50:52|0.13099
08:50:53|0.13099
08:50:54|0.13099
08:50:55|0.13099
08:50:56|0.13099
08:50:58|0.13099
08:50:59|0.13099
08:51:00|0.13099
08:51:00|0.13099
08:51:02|0.13099
08:51:03|0.13099
08:51:05|0.13099
08:51:06|0.13099
08:51:07|0.13099
08:51:08|0.13099
08:51:10|0.13099
08:51:11|0.13099
08:51:12|0.13099
08:51:12|0.13099
08:51:14|0.13099
08:51:14|0.13099
08:51:16|0.13094
08:51:17|0.13094
08:51:18|0.13094
08:51:19|0.13094
08:51:20|0.13094
08:51:21|0.13094
08:51:22|0.13094
08:51:23|0.13094
08:51:24|0.13094
08:51:25|0.13094
08:51:26|0.13094
08:51:27|0.13094
08:51:27|0.13094
08:51:29|0.13094
08:51:30|0.13094
08:51:31|0.13094
08:51:32|0.13094
08:51:33|0.13083
08:51:34|0.13083
08:51:35|0.13083
08:51:35|0.13083
08:51:36|0.13083
08:51:38|0.13083
08:51:39|0.13083
08:51:39|0.13083
08:51:41|0.13083
08:51:41|0.13083
08:51:43|0.13083
08:51:43|0.13083
08:51:44|0.13083
08:51:46|0.13083
08:51:47|0.13083
08:51:48|0.13083
08:51:49|0.13083
08:51:50|0.13083
08:51:51|0.13083
08:51:52|0.13083
08:51:53|0.13083
08:51:54|0.13083
08:51:55|0.13083
08:51:56|0.13083
08:51:57|0.13083
08:51:59|0.13083
08:51:59|0.13083
08:52:00|0.13083
08:52:02|0.13083
08:52:03|0.13083
08:52:05|0.13083
08:52:05|0.13083
08:52:06|0.13083
08:52:08|0.13083
08:52:09|0.13083
08:52:11|0.13083
08:52:11|0.13083
08:52:12|0.13083
08:52:13|0.13083
08:52:14|0.13083
08:52:15|0.13083
08:52:16|0.13083
08:52:17|0.13083
08:52:19|0.13083
08:52:19|0.13083
08:52:20|0.13083
08:52:21|0.13083
08:52:22|0.13083
08:52:23|0.13083
08:52:24|0.13083
08:52:25|0.13083
08:52:26|0.13083
08:52:27|0.13083
08:52:28|0.13083
08:52:30|0.13083
08:52:30|0.13083
08:52:31|0.13083
08:52:32|0.13083
08:52:33|0.13083
08:52:34|0.13083
08:52:35|0.13083
08:52:36|0.13084
08:52:37|0.13084
08:52:38|0.13084
08:52:39|0.13084
08:52:40|0.13084
08:52:41|0.13084
08:52:42|0.13084
08:52:43|0.13084
08:52:45|0.13084
08:52:45|0.13084
08:52:46|0.13084
08:52:47|0.13084
08:52:48|0.13084
08:52:49|0.13084
08:52:50|0.13084
08:52:51|0.13085
08:52:52|0.13085
08:52:53|0.13085
08:52:54|0.13085
08:52:55|0.13085
08:52:56|0.13085
08:52:57|0.13085
08:52:58|0.13085
08:53:00|0.13085
08:53:01|0.13085
08:53:02|0.13085
08:53:04|0.13085
08:53:04|0.13085
08:53:05|0.13085
08:53:06|0.13084
08:53:07|0.13084
08:53:09|0.13084
08:53:10|0.13084
08:53:11|0.13084
08:53:12|0.1308
08:53:13|0.1308
08:53:14|0.1308
08:53:15|0.1308
08:53:17|0.1308
08:53:18|0.1308
08:53:19|0.1308
08:53:20|0.1308
08:53:21|0.1308
08:53:22|0.1308
08:53:23|0.1308
08:53:24|0.1308
08:53:25|0.1308
08:53:26|0.1308
08:53:27|0.1308
08:53:28|0.1308
08:53:29|0.1308
08:53:30|0.1308
08:53:31|0.1308
08:53:32|0.1308
08:53:33|0.1308
08:53:34|0.1308
08:53:35|0.1308
08:53:36|0.1308
08:53:37|0.1308
08:53:38|0.1308
08:53:39|0.1308
08:53:40|0.1308
08:53:41|0.13069
08:53:42|0.13069
08:53:43|0.13069
08:53:44|0.13069
08:53:45|0.13069
08:53:46|0.13069
08:53:47|0.13069
08:53:48|0.13069
08:53:49|0.13069
08:53:50|0.13069
08:53:51|0.13069
08:53:52|0.13093
08:53:53|0.13093
08:53:54|0.13093
08:53:55|0.13093
08:53:56|0.13093
08:53:57|0.13093
08:53:58|0.13093
08:53:59|0.13093
08:54:01|0.13093
08:54:03|0.13093
08:54:04|0.1307
08:54:04|0.1307
08:54:06|0.1307
08:54:07|0.1307
08:54:09|0.1307
08:54:09|0.1307
08:54:11|0.1307
08:54:12|0.1307
08:54:13|0.1307
08:54:13|0.1307
08:54:15|0.1307
08:54:15|0.1307
08:54:17|0.1307
08:54:18|0.1307
08:54:19|0.1307
08:54:19|0.13089
08:54:21|0.13089
08:54:22|0.13089
08:54:22|0.13089
08:54:23|0.13089
08:54:25|0.13089
08:54:26|0.13089
08:54:27|0.13089
08:54:28|0.13089
08:54:29|0.13089
08:54:30|0.13089
08:54:31|0.13089
08:54:32|0.13089
08:54:33|0.13089
08:54:34|0.13089
08:54:35|0.13089
08:54:36|0.13089
08:54:37|0.13089
08:54:38|0.13089
08:54:39|0.13135
08:54:40|0.13135
08:54:41|0.13135
08:54:42|0.13135
08:54:43|0.13135
08:54:44|0.13135
08:54:45|0.13135
08:54:46|0.13135
08:54:47|0.13135
08:54:48|0.13135
08:54:49|0.13135
08:54:50|0.13135
08:54:51|0.13135
08:54:52|0.13135
08:54:53|0.13106
08:54:54|0.13106
08:54:55|0.13106
08:54:56|0.13106
08:54:57|0.13106
08:54:58|0.13106
08:54:59|0.13106
08:55:00|0.13106
08:55:02|0.13106
08:55:03|0.13106
08:55:05|0.13106
08:55:05|0.13106
08:55:07|0.13106
08:55:08|0.13106
08:55:09|0.13106
08:55:10|0.13106
08:55:11|0.13106
08:55:13|0.13106
08:55:15|0.13106
08:55:15|0.13106
08:55:16|0.13106
08:55:17|0.13106
08:55:18|0.13106
08:55:19|0.13106
08:55:20|0.13106
08:55:21|0.13106
08:55:22|0.13106
08:55:23|0.13106
08:55:24|0.13106
08:55:26|0.13106
08:55:26|0.13106
08:55:28|0.13106
08:55:29|0.13106
08:55:29|0.131
08:55:31|0.131
08:55:32|0.131
08:55:33|0.131
08:55:34|0.131
08:55:34|0.131
08:55:36|0.131
08:55:37|0.131
08:55:37|0.131
08:55:39|0.131
08:55:40|0.131
08:55:40|0.131
08:55:42|0.131
08:55:43|0.131
08:55:44|0.131
08:55:45|0.131
08:55:46|0.131
08:55:47|0.131
08:55:47|0.131
08:55:48|0.131
08:55:50|0.131
08:55:50|0.131
08:55:52|0.131
08:55:53|0.13105
08:55:53|0.13105
08:55:54|0.13105
08:55:55|0.13105
08:55:56|0.13119
08:55:57|0.13119
08:55:59|0.13119
08:55:59|0.13119
08:56:00|0.13119
08:56:01|0.13119
08:56:04|0.13119
08:56:04|0.13119
08:56:06|0.13119
08:56:08|0.13119
08:56:09|0.13119
08:56:10|0.13119
08:56:11|0.13119
08:56:12|0.13119
08:56:13|0.13119
08:56:14|0.13119
08:56:15|0.13119
08:56:17|0.13119
08:56:17|0.13119
08:56:19|0.13119
08:56:20|0.13119
08:56:20|0.13119
08:56:21|0.13119
08:56:22|0.13117
08:56:24|0.13117
08:56:25|0.13088
08:56:26|0.13088
08:56:27|0.13088
08:56:28|0.13088
08:56:28|0.13088
08:56:30|0.13088
08:56:30|0.13088
08:56:32|0.13088
08:56:33|0.13088
08:56:33|0.1309
08:56:35|0.1309
08:56:35|0.1309
08:56:37|0.1309
08:56:37|0.1309
08:56:39|0.1309
08:56:40|0.1309
08:56:41|0.1309
08:56:42|0.1309
08:56:43|0.1309
08:56:44|0.1309
08:56:46|0.13085
08:56:47|0.13085
08:56:47|0.13085
08:56:49|0.13085
08:56:49|0.13085
08:56:50|0.13082
08:56:52|0.13082
08:56:53|0.13082
08:56:53|0.13082
08:56:55|0.13082
08:56:56|0.13082
08:56:57|0.13082
08:56:58|0.13082
08:56:58|0.13082
08:57:00|0.13082
08:57:00|0.13082
08:57:02|0.13082
08:57:03|0.13082
08:57:04|0.13082
08:57:06|0.13082
08:57:07|0.13082
08:57:09|0.13082
08:57:10|0.13082
08:57:11|0.13082
08:57:13|0.13082
08:57:14|0.13082
08:57:15|0.13082
08:57:16|0.13082
08:57:17|0.13082
08:57:19|0.13082
08:57:19|0.13082
08:57:20|0.13082
08:57:21|0.13081
08:57:22|0.13081
08:57:23|0.13081
08:57:24|0.13081
08:57:25|0.13081
08:57:26|0.13081
08:57:27|0.13081
08:57:28|0.13081
08:57:29|0.13081
08:57:30|0.13081
08:57:31|0.13081
08:57:32|0.13081
08:57:33|0.13081
08:57:34|0.13081
08:57:36|0.13081
08:57:36|0.13081
08:57:37|0.13081
08:57:38|0.13081
08:57:39|0.1307
08:57:41|0.1307
08:57:42|0.1307
08:57:43|0.1307
08:57:44|0.1307
08:57:45|0.1307
08:57:46|0.1309
08:57:47|0.1309
08:57:48|0.1309
08:57:49|0.1309
08:57:50|0.1309
08:57:51|0.1309
08:57:52|0.1309
08:57:53|0.1309
08:57:54|0.1309
08:57:55|0.1309
08:57:56|0.1309
08:57:57|0.1309
08:57:58|0.1309
08:57:59|0.1309
08:58:00|0.1309
08:58:01|0.1309
08:58:02|0.1309
08:58:03|0.1309
08:58:04|0.1309
08:58:06|0.1309
08:58:08|0.1309
08:58:09|0.1309
08:58:10|0.1309
08:58:11|0.1309
08:58:12|0.1309
08:58:14|0.1309
08:58:15|0.1309
08:58:16|0.1309
08:58:17|0.1309
08:58:18|0.1309
08:58:19|0.1309
08:58:19|0.1309
08:58:21|0.1309
08:58:21|0.1309
08:58:22|0.1309
08:58:24|0.1309
08:58:25|0.1309
08:58:26|0.1309
08:58:27|0.1309
08:58:27|0.1309
08:58:29|0.13089
08:58:30|0.13089
08:58:31|0.13089
08:58:32|0.13089
08:58:33|0.13089
08:58:34|0.13089
08:58:34|0.13089
08:58:36|0.13089
08:58:37|0.1309
08:58:37|0.1309
08:58:38|0.1309
08:58:40|0.1309
08:58:42|0.1309
08:58:43|0.1309
08:58:43|0.1309
08:58:44|0.1309
08:58:45|0.1309
08:58:46|0.1309
08:58:47|0.1309
08:58:48|0.1309
08:58:49|0.1309
08:58:50|0.1309
08:58:51|0.1309
08:58:52|0.1309
08:58:53|0.13076
08:58:54|0.13076
08:58:55|0.13076
08:58:56|0.13076
08:58:57|0.13076
08:58:58|0.13076
08:58:59|0.13076
08:59:00|0.13076
08:59:01|0.13076
08:59:02|0.13076
08:59:03|0.13076
08:59:04|0.13076
08:59:06|0.13076
08:59:08|0.13076
08:59:08|0.13076
08:59:11|0.13076
08:59:11|0.13076
08:59:12|0.13076
08:59:13|0.13076
08:59:14|0.13076
08:59:16|0.13076
08:59:17|0.13076
08:59:18|0.13076
08:59:19|0.13076
08:59:20|0.13076
08:59:21|0.13074
08:59:23|0.13074
08:59:23|0.13074
08:59:24|0.13074
08:59:26|0.13074
08:59:27|0.13074
08:59:27|0.13074
08:59:28|0.13074
08:59:29|0.13074
08:59:30|0.13074
08:59:31|0.13074
08:59:32|0.13074
08:59:33|0.13074
08:59:34|0.13074
08:59:35|0.13074
08:59:36|0.1309
08:59:37|0.1309
08:59:38|0.1309
08:59:40|0.1309
08:59:41|0.1309
08:59:41|0.1309
08:59:42|0.1309
08:59:43|0.1309
08:59:44|0.1309
08:59:45|0.1309
08:59:46|0.1309
08:59:47|0.1309
08:59:48|0.1309
08:59:50|0.1309
08:59:50|0.1309
08:59:51|0.1309
08:59:52|0.13085
08:59:53|0.13085
08:59:54|0.13085
08:59:55|0.13085
08:59:57|0.13085
08:59:57|0.13085
08:59:58|0.13085
08:59:59|0.13085
09:00:00|0.13085
09:00:02|0.13085
09:00:02|0.13085
09:00:03|0.13085
09:00:04|0.13085
09:00:05|0.13085
09:00:07|0.13085
09:00:08|0.13085
09:00:10|0.13085
09:00:11|0.13085
09:00:12|0.1309
09:00:13|0.1309
09:00:14|0.1309
09:00:14|0.1309
09:00:16|0.1309
09:00:17|0.1309
09:00:19|0.1309
09:00:19|0.1309
09:00:20|0.1309
09:00:21|0.1309
09:00:22|0.1309
09:00:23|0.1309
09:00:25|0.13114
09:00:25|0.13114
09:00:27|0.13114
09:00:27|0.13114
09:00:28|0.13114
09:00:29|0.13114
09:00:30|0.13114
09:00:31|0.13114
09:00:32|0.13114
09:00:33|0.13091
09:00:34|0.13091
09:00:35|0.13091
09:00:36|0.13091
09:00:37|0.13091
09:00:38|0.13091
09:00:39|0.1311
09:00:40|0.1311
09:00:41|0.1311
09:00:42|0.1311
09:00:43|0.1311
09:00:44|0.1311
09:00:46|0.1311
09:00:46|0.1311
09:00:47|0.1311
09:00:48|0.1311
09:00:49|0.1311
09:00:50|0.1311
09:00:51|0.1311
09:00:52|0.1311
09:00:53|0.1311
09:00:54|0.1311
09:00:55|0.1311
09:00:56|0.1311
09:00:57|0.1311
09:00:58|0.1311
09:00:59|0.1311
09:01:01|0.1311
09:01:01|0.1311
09:01:02|0.1311
09:01:03|0.1311
09:01:05|0.1311
09:01:06|0.1311
09:01:06|0.1311
09:01:08|0.1311
09:01:10|0.1311
09:01:12|0.13095
09:01:13|0.13095
09:01:14|0.13095
09:01:15|0.13095
09:01:16|0.13095
09:01:17|0.13095
09:01:19|0.13095
09:01:19|0.13095
09:01:20|0.13095
09:01:21|0.13095
09:01:23|0.13095
09:01:23|0.13095
09:01:24|0.13095
09:01:25|0.13095
09:01:27|0.13095
09:01:27|0.13095
09:01:28|0.13095
09:01:30|0.13095
09:01:32|0.13095
09:01:32|0.13095
09:01:34|0.13095
09:01:35|0.13095
09:01:35|0.13095
09:01:36|0.13095
09:01:37|0.13095
09:01:38|0.13095
09:01:39|0.13095
09:01:40|0.13095
09:01:41|0.13095
09:01:42|0.13095
09:01:43|0.13095
09:01:44|0.13095
09:01:45|0.13095
09:01:46|0.131
09:01:47|0.131
09:01:48|0.131
09:01:49|0.131
09:01:50|0.131
09:01:51|0.131
09:01:52|0.131
09:01:53|0.131
09:01:54|0.131
09:01:55|0.131
09:01:56|0.131
09:01:57|0.131
09:01:58|0.131
09:02:00|0.131
09:02:00|0.131
09:02:01|0.131
09:02:02|0.131
09:02:03|0.131
09:02:04|0.131
09:02:05|0.131
09:02:06|0.131
09:02:07|0.131
09:02:09|0.131
09:02:10|0.131
09:02:12|0.131
09:02:13|0.131
09:02:14|0.131
09:02:16|0.131
09:02:17|0.131
09:02:18|0.131
09:02:19|0.131
09:02:20|0.131
09:02:21|0.131
09:02:23|0.131
09:02:24|0.131
09:02:26|0.131
09:02:27|0.131
09:02:28|0.131
09:02:29|0.13114
09:02:30|0.13114
09:02:30|0.13101
09:02:31|0.13101
09:02:32|0.13101
09:02:33|0.13101
09:02:35|0.13101
09:02:36|0.13101
09:02:37|0.13101
09:02:38|0.13101
09:02:39|0.13101
09:02:40|0.13101
09:02:41|0.13101
09:02:42|0.13101
09:02:43|0.13101
09:02:44|0.13101
09:02:45|0.13101
09:02:46|0.13101
09:02:47|0.13101
09:02:48|0.13116
09:02:49|0.13153
09:02:51|0.13153
09:02:51|0.13123
09:02:52|0.13123
09:02:53|0.13123
09:02:54|0.13123
09:02:55|0.13123
09:02:56|0.13123
09:02:57|0.13123
09:02:58|0.13123
09:02:59|0.13123
09:03:00|0.13123
09:03:01|0.13123
09:03:02|0.13123
09:03:03|0.13123
09:03:04|0.13123
09:03:05|0.13123
09:03:06|0.13123
09:03:07|0.13123
09:03:08|0.13123
09:03:10|0.13123
09:03:12|0.13123
09:03:13|0.13123
09:03:14|0.13148
09:03:16|0.13148
09:03:17|0.13148
09:03:19|0.13152
09:03:20|0.13152
09:03:20|0.13152
09:03:22|0.13152
09:03:22|0.13152
09:03:23|0.13152
09:03:24|0.13152
09:03:25|0.13152
09:03:26|0.13152
09:03:27|0.13152
09:03:28|0.13152
09:03:29|0.13152
09:03:30|0.13152
09:03:31|0.13152
09:03:33|0.13152
09:03:34|0.13152
09:03:35|0.13152
09:03:36|0.13152
09:03:37|0.13152
09:03:38|0.13152
09:03:39|0.13152
09:03:40|0.13152
09:03:41|0.13152
09:03:42|0.13152
09:03:43|0.13165
09:03:44|0.13165
09:03:45|0.13165
09:03:46|0.13165
09:03:47|0.13165
09:03:48|0.13165
09:03:49|0.13165
09:03:50|0.13165
09:03:51|0.13165
09:03:53|0.13141
09:03:53|0.13141
09:03:54|0.13141
09:03:56|0.13141
09:03:56|0.13141
09:03:58|0.13141
09:03:59|0.13141
09:04:00|0.13141
09:04:01|0.13141
09:04:02|0.13141
09:04:03|0.13141
09:04:04|0.13141
09:04:05|0.13141
09:04:06|0.13141
09:04:07|0.13141
09:04:08|0.13141
09:04:08|0.13141
09:04:10|0.13141
09:04:12|0.13141
09:04:13|0.13141
09:04:15|0.13141
09:04:16|0.13141
09:04:18|0.13141
09:04:19|0.13141
09:04:20|0.13141
09:04:21|0.13141
09:04:22|0.13141
09:04:23|0.13141
09:04:24|0.13141
09:04:25|0.13145
09:04:26|0.13145
09:04:27|0.13145
09:04:29|0.13145
09:04:29|0.13145
09:04:30|0.13145
09:04:32|0.13145
09:04:33|0.13145
09:04:34|0.13145
09:04:35|0.13145
09:04:36|0.13145
09:04:36|0.13145
09:04:38|0.13145
09:04:39|0.13145
09:04:39|0.13145
09:04:41|0.13145
09:04:42|0.13145
09:04:44|0.13145
09:04:44|0.13145
09:04:45|0.13145
09:04:46|0.13145
09:04:47|0.13145
09:04:48|0.13145
09:04:49|0.13145
09:04:50|0.13145
09:04:51|0.13145
09:04:52|0.13145
09:04:53|0.13145
09:04:54|0.13145
09:04:55|0.13145
09:04:56|0.13145
09:04:57|0.13145
09:04:58|0.13145
09:04:59|0.13145
09:05:00|0.13145
09:05:02|0.13123
09:05:03|0.13123
09:05:04|0.13123
09:05:05|0.13123
09:05:06|0.13123
09:05:07|0.13123
09:05:08|0.13123
09:05:09|0.13123
09:05:10|0.13123
09:05:11|0.13123
09:05:13|0.13123
09:05:14|0.13123
09:05:15|0.13123
09:05:16|0.13123
09:05:17|0.13123
09:05:18|0.13123
09:05:19|0.13123
09:05:20|0.13123
09:05:21|0.13123
09:05:22|0.13123
09:05:23|0.13123
09:05:25|0.13123
09:05:26|0.13123
09:05:27|0.13123
09:05:28|0.13123
09:05:29|0.13123
09:05:30|0.13123
09:05:31|0.13123
09:05:32|0.13123
09:05:33|0.13123
09:05:34|0.13123
09:05:35|0.13123
09:05:36|0.13123
09:05:37|0.13123
09:05:38|0.13123
09:05:39|0.13123
09:05:40|0.13123
09:05:41|0.13123
09:05:42|0.13123
09:05:43|0.13123
09:05:44|0.13123
09:05:45|0.13123
09:05:46|0.13123
09:05:47|0.13123
09:05:48|0.13123
09:05:49|0.13123
09:05:50|0.13123
09:05:51|0.13123
09:05:52|0.13123
09:05:53|0.13123
09:05:54|0.13123
09:05:55|0.13123
09:05:56|0.13123
09:05:57|0.1314
09:05:58|0.1314
09:05:59|0.1314
09:06:00|0.1314
09:06:01|0.1314
09:06:02|0.13144
09:06:03|0.13144
09:06:04|0.1314
09:06:05|0.1314
09:06:06|0.1314
09:06:07|0.1314
09:06:08|0.1314
09:06:09|0.1314
09:06:10|0.1314
09:06:11|0.1314
09:06:12|0.1314
09:06:14|0.1314
09:06:15|0.1314
09:06:17|0.1314
09:06:18|0.1314
09:06:19|0.1314
09:06:20|0.1314
09:06:21|0.1314
09:06:23|0.1314
09:06:25|0.1314
09:06:25|0.1314
09:06:26|0.1314
09:06:27|0.1314
09:06:29|0.1314
09:06:29|0.1314
09:06:30|0.1314
09:06:31|0.13122
09:06:32|0.13122
09:06:33|0.13122
09:06:34|0.13122
09:06:35|0.13122
09:06:36|0.13122
09:06:37|0.13141
09:06:38|0.13141
09:06:39|0.13141
09:06:41|0.13141
09:06:42|0.13141
09:06:43|0.13141
09:06:43|0.13141
09:06:45|0.13141
09:06:45|0.13141
09:06:47|0.13141
09:06:47|0.13141
09:06:49|0.13141
09:06:50|0.13141
09:06:50|0.13141
09:06:52|0.13141
09:06:53|0.13141
09:06:53|0.13141
09:06:55|0.13141
09:06:56|0.13141
09:06:56|0.13141
09:06:58|0.13152
09:06:59|0.13152
09:06:59|0.13152
09:07:00|0.13152
09:07:02|0.13152
09:07:02|0.13152
09:07:04|0.13152
09:07:05|0.13152
09:07:06|0.13152
09:07:07|0.13152
09:07:08|0.13152
09:07:10|0.13152
09:07:10|0.13152
09:07:11|0.13152
09:07:12|0.13152
09:07:14|0.13152
09:07:15|0.13152
09:07:17|0.13152
09:07:18|0.13141
09:07:20|0.13141
09:07:21|0.13141
09:07:22|0.13141
09:07:22|0.13141
09:07:23|0.13141
09:07:25|0.13141
09:07:26|0.13141
09:07:27|0.13141
09:07:28|0.13141
09:07:29|0.13141
09:07:30|0.13141
09:07:31|0.13141
09:07:32|0.13141
09:07:33|0.13141
09:07:34|0.13141
09:07:35|0.13141
09:07:36|0.13151
09:07:37|0.13151
09:07:38|0.13151
09:07:39|0.13151
09:07:40|0.13151
09:07:41|0.13151
09:07:42|0.13151
09:07:43|0.13151
09:07:44|0.13151
09:07:45|0.13151
09:07:46|0.13151
09:07:47|0.13151
09:07:48|0.13151
09:07:49|0.13151
09:07:50|0.13151
09:07:51|0.13151
09:07:52|0.13151
09:07:53|0.13151
09:07:54|0.13151
09:07:55|0.13151
09:07:56|0.13151
09:07:58|0.13151
09:07:59|0.13151
09:08:00|0.13151
09:08:01|0.13151
09:08:02|0.13151
09:08:03|0.13151
09:08:04|0.13151
09:08:05|0.13151
09:08:06|0.13151
09:08:07|0.13151
09:08:08|0.13151
09:08:09|0.13151
09:08:10|0.13151
09:08:11|0.13151
09:08:12|0.13151
09:08:13|0.13151
09:08:14|0.13151
09:08:16|0.13151
09:08:17|0.13151
09:08:18|0.13151
09:08:19|0.13151
09:08:21|0.1314
09:08:22|0.1314
09:08:23|0.1314
09:08:24|0.1314
09:08:25|0.1314
09:08:26|0.1314
09:08:27|0.1314
09:08:27|0.13155
09:08:29|0.1314
09:08:30|0.1314
09:08:31|0.1314
09:08:31|0.1314
09:08:33|0.1314
09:08:34|0.1314
09:08:35|0.1314
09:08:36|0.1314
09:08:37|0.1314
09:08:37|0.1314
09:08:38|0.1314
09:08:40|0.1314
09:08:41|0.1314
09:08:42|0.1314
09:08:42|0.1314
09:08:44|0.1314
09:08:44|0.1314
09:08:46|0.1314
09:08:47|0.1314
09:08:47|0.1314
09:08:50|0.1314
09:08:51|0.1314
09:08:51|0.1314
09:08:52|0.1314
09:08:54|0.1314
09:08:54|0.1314
09:08:55|0.13151
09:08:56|0.13151
09:08:57|0.13151
09:08:58|0.13151
09:08:59|0.13151
09:09:00|0.13151
09:09:02|0.13151
09:09:04|0.13151
09:09:04|0.13151
09:09:05|0.13151
09:09:07|0.13151
09:09:07|0.13151
09:09:08|0.13151
09:09:09|0.13151
09:09:10|0.13151
09:09:11|0.13151
09:09:12|0.13151
09:09:13|0.13151
09:09:14|0.13151
09:09:16|0.13151
09:09:18|0.13151
09:09:19|0.13151
09:09:20|0.13151
09:09:22|0.13151
09:09:23|0.13151
09:09:24|0.13151
09:09:25|0.13151
09:09:27|0.13151
09:09:28|0.13151
09:09:28|0.13151
09:09:29|0.13151
09:09:30|0.13151
09:09:31|0.13151
09:09:33|0.13151
09:09:34|0.13151
09:09:35|0.13151
09:09:36|0.13151
09:09:36|0.13151
09:09:37|0.13151
09:09:40|0.13151
09:09:40|0.13151
09:09:41|0.13151
09:09:42|0.13151
09:09:43|0.13151
09:09:44|0.13151
09:09:45|0.13151
09:09:46|0.13151
09:09:47|0.13151
09:09:48|0.13151
09:09:49|0.13151
09:09:50|0.13151
09:09:51|0.13151
09:09:53|0.13151
09:09:53|0.13151
09:09:54|0.13151
09:09:55|0.13151
09:09:56|0.13151
09:09:57|0.13151
09:09:58|0.13151
09:09:59|0.13151
09:10:00|0.13155
09:10:01|0.13155
09:10:03|0.13155
09:10:04|0.13155
09:10:05|0.13139
09:10:06|0.13139
09:10:07|0.13139
09:10:08|0.13139
09:10:09|0.13139
09:10:10|0.13139
09:10:11|0.13138
09:10:12|0.13138
09:10:13|0.13138
09:10:14|0.13138
09:10:15|0.13138
09:10:16|0.13138
09:10:18|0.13138
09:10:19|0.13138
09:10:20|0.13138
09:10:22|0.13138
09:10:23|0.13138
09:10:24|0.13138
09:10:25|0.13138
09:10:26|0.13138
09:10:27|0.13138
09:10:28|0.13138
09:10:30|0.13138
09:10:31|0.13138
09:10:32|0.13138
09:10:33|0.13138
09:10:34|0.13138
09:10:35|0.13138
09:10:36|0.13138
09:10:37|0.13138
09:10:39|0.13138
09:10:39|0.13138
09:10:40|0.13138
09:10:41|0.13138
09:10:42|0.13138
09:10:44|0.13138
09:10:45|0.13138
09:10:45|0.13138
09:10:46|0.13138
09:10:48|0.13138
09:10:48|0.13138
09:10:49|0.13138
09:10:50|0.13138
09:10:52|0.13138
09:10:53|0.13138
09:10:54|0.13138
09:10:55|0.13138
09:10:55|0.13138
09:10:57|0.13138
09:10:57|0.13138
09:10:58|0.13135
09:11:00|0.13135
09:11:00|0.13135
09:11:01|0.13135
09:11:03|0.13135
09:11:04|0.13135
09:11:05|0.13135
09:11:06|0.13135
09:11:08|0.13135
09:11:10|0.13135
09:11:10|0.13128
09:11:11|0.13137
09:11:12|0.13137
09:11:13|0.13137
09:11:14|0.13137
09:11:15|0.13138
09:11:16|0.13138
09:11:18|0.13138
09:11:19|0.13138
09:11:21|0.13146
09:11:22|0.13146
09:11:23|0.13146
09:11:25|0.13146
09:11:25|0.13146
09:11:26|0.13146
09:11:27|0.13146
09:11:28|0.13146
09:11:29|0.13146
09:11:30|0.13146
09:11:31|0.13146
09:11:32|0.13146
09:11:33|0.13146
09:11:34|0.13146
09:11:35|0.13146
09:11:36|0.13146
09:11:38|0.13146
09:11:39|0.13146
09:11:41|0.13146
09:11:41|0.13146
09:11:42|0.13146
09:11:43|0.13146
09:11:44|0.13146
09:11:45|0.13146
09:11:46|0.13146
09:11:48|0.13146
09:11:48|0.13146
09:11:49|0.13146
09:11:50|0.13146
09:11:51|0.13146
09:11:53|0.13146
09:11:53|0.13146
09:11:54|0.13146
09:11:55|0.13146
09:11:56|0.13146
09:11:58|0.13146
09:11:58|0.13146
09:11:59|0.13146
09:12:00|0.13146
09:12:01|0.13146
09:12:02|0.13146
09:12:03|0.13146
09:12:05|0.13146
09:12:05|0.13146
09:12:07|0.13146
09:12:08|0.13146
09:12:09|0.13146
09:12:10|0.13146
09:12:11|0.13146
09:12:13|0.13146
09:12:14|0.13146
09:12:14|0.13146
09:12:15|0.13146
09:12:17|0.13146
09:12:18|0.13146
09:12:19|0.13146
09:12:20|0.13146
09:12:21|0.13146
09:12:23|0.13146
09:12:24|0.13146
09:12:25|0.13146
09:12:27|0.13146
09:12:29|0.13146
09:12:29|0.13146
09:12:30|0.13146
09:12:32|0.13146
09:12:32|0.13146
09:12:33|0.13146
09:12:34|0.13146
09:12:35|0.13146
09:12:36|0.13146
09:12:37|0.13146
09:12:38|0.13146
09:12:39|0.13146
09:12:40|0.13146
09:12:41|0.13146
09:12:43|0.13146
09:12:44|0.13146
09:12:45|0.13146
09:12:46|0.13146
09:12:47|0.13146
09:12:48|0.13146
09:12:49|0.13146
09:12:50|0.13146
09:12:51|0.13146
09:12:53|0.13146
09:12:53|0.13146
09:12:54|0.13146
09:12:56|0.13146
09:12:56|0.13146
09:12:58|0.13146
09:12:58|0.13146
09:12:59|0.13146
09:13:00|0.13146
09:13:02|0.13146
09:13:03|0.13146
09:13:04|0.13146
09:13:05|0.13146
09:13:06|0.13146
09:13:07|0.13146
09:13:09|0.13146
09:13:10|0.13146
09:13:11|0.13146
09:13:12|0.13146
09:13:13|0.13146
09:13:14|0.13146
09:13:15|0.13146
09:13:15|0.13146
09:13:17|0.13146
09:13:17|0.13146
09:13:19|0.13146
09:13:20|0.13146
09:13:22|0.13146
09:13:23|0.13146
09:13:25|0.13146
09:13:26|0.13146
09:13:27|0.13146
09:13:29|0.13146
09:13:29|0.13146
09:13:31|0.13146
09:13:32|0.13146
09:13:33|0.13146
09:13:34|0.13146
09:13:35|0.13146
09:13:37|0.13135
09:13:37|0.13135
09:13:39|0.13135
09:13:39|0.13135
09:13:40|0.13135
09:13:42|0.13135
09:13:43|0.13135
09:13:43|0.13135
09:13:46|0.13135
09:13:46|0.13135
09:13:47|0.13135
09:13:48|0.13131
09:13:49|0.13131
09:13:51|0.13131
09:13:51|0.13131
09:13:52|0.13146
09:13:53|0.13146
09:13:55|0.13146
09:13:55|0.13146
09:13:56|0.13146
09:13:58|0.13146
09:13:58|0.13146
09:13:59|0.13146
09:14:00|0.13146
09:14:02|0.13146
09:14:02|0.13146
09:14:03|0.13146
09:14:04|0.13146
09:14:06|0.13146
09:14:07|0.13146
09:14:08|0.13146
09:14:09|0.13146
09:14:10|0.13146
09:14:11|0.13146
09:14:12|0.13146
09:14:13|0.13146
09:14:14|0.13146
09:14:16|0.13146
09:14:17|0.13146
09:14:18|0.13146
09:14:19|0.13146
09:14:20|0.13146
09:14:21|0.13146
09:14:23|0.13146
09:14:25|0.13146
09:14:26|0.13146
09:14:27|0.13146
09:14:28|0.13146
09:14:29|0.13146
09:14:31|0.13146
09:14:31|0.13146
09:14:33|0.13146
09:14:34|0.13146
09:14:35|0.13146
09:14:36|0.13146
09:14:36|0.13131
09:14:38|0.13131
09:14:39|0.13131
09:14:39|0.13131
09:14:40|0.13131
09:14:42|0.13131
09:14:43|0.13131
09:14:43|0.13131
09:14:45|0.13131
09:14:46|0.13131
09:14:46|0.13131
09:14:47|0.13131
09:14:48|0.13131
09:14:50|0.13131
09:14:51|0.13131
09:14:51|0.13131
09:14:52|0.13131
09:14:54|0.13131
09:14:56|0.13131
09:14:56|0.13131
09:14:58|0.13131
09:14:59|0.13131
09:15:01|0.13131
09:15:02|0.13131
09:15:02|0.13131
09:15:04|0.13213
09:15:04|0.13213
09:15:05|0.13213
09:15:07|0.13211
09:15:08|0.13211
09:15:09|0.13211
09:15:10|0.13211
09:15:11|0.13211
09:15:12|0.13211
09:15:13|0.13211
09:15:14|0.13189
09:15:15|0.13189
09:15:16|0.13189
09:15:17|0.13189
09:15:18|0.13189
09:15:19|0.13189
09:15:20|0.13189
09:15:21|0.13189
09:15:23|0.13189
09:15:24|0.13205
09:15:25|0.13174
09:15:26|0.13174
09:15:27|0.13174
09:15:28|0.13203
09:15:29|0.13203
09:15:30|0.13203
09:15:31|0.13203
09:15:33|0.13203
09:15:33|0.13203
09:15:34|0.13203
09:15:37|0.13184
09:15:38|0.13184
09:15:39|0.13184
09:15:39|0.13184
09:15:41|0.13184
09:15:42|0.13232
09:15:42|0.13229
09:15:43|0.132
09:15:45|0.132
09:15:47|0.13206
09:15:47|0.13206
09:15:48|0.13206
09:15:49|0.13206
09:15:50|0.13206
09:15:52|0.13206
09:15:52|0.13205
09:15:53|0.13205
09:15:54|0.13205
09:15:55|0.13205
09:15:56|0.13205
09:15:57|0.13205
09:15:58|0.13205
09:15:59|0.13205
09:16:00|0.13205
09:16:01|0.13205
09:16:02|0.13205
09:16:03|0.13205
09:16:04|0.13205
09:16:05|0.13205
09:16:07|0.13205
09:16:08|0.13205
09:16:09|0.13205
09:16:10|0.13205
09:16:11|0.13205
09:16:12|0.13205
09:16:13|0.13205
09:16:14|0.13205
09:16:15|0.13228
09:16:16|0.13228
09:16:17|0.13228
09:16:18|0.13228
09:16:18|0.13228
09:16:20|0.13228
09:16:21|0.13228
09:16:22|0.13228
09:16:24|0.13228
09:16:25|0.13228
09:16:26|0.13228
09:16:27|0.13228
09:16:29|0.13228
09:16:30|0.13228
09:16:32|0.13228
09:16:32|0.13228
09:16:33|0.13228
09:16:34|0.13228
09:16:35|0.13228
09:16:36|0.13228
09:16:37|0.13235
09:16:38|0.13235
09:16:39|0.13234
09:16:40|0.13234
09:16:41|0.13234
09:16:42|0.13234
09:16:43|0.13235
09:16:44|0.13235
09:16:46|0.13235
09:16:46|0.13235
09:16:47|0.13235
09:16:48|0.13235
09:16:49|0.13237
09:16:50|0.13237
09:16:51|0.13237
09:16:52|0.13237
09:16:54|0.13237
09:16:54|0.13237
09:16:55|0.13237
09:16:56|0.13237
09:16:57|0.13237
09:16:58|0.13237
09:17:00|0.13237
09:17:01|0.13237
09:17:01|0.13237
09:17:03|0.13237
09:17:03|0.13228
09:17:04|0.13228
09:17:06|0.13228
09:17:07|0.13228
09:17:08|0.13228
09:17:09|0.13228
09:17:11|0.13228
09:17:11|0.13228
09:17:13|0.13228
09:17:13|0.13228
09:17:15|0.13228
09:17:16|0.13228
09:17:17|0.13228
09:17:18|0.13228
09:17:18|0.13232
09:17:20|0.13232
09:17:20|0.13232
09:17:22|0.13232
09:17:22|0.13232
09:17:25|0.13232
09:17:26|0.13232
09:17:27|0.13232
09:17:29|0.13233
09:17:29|0.13233
09:17:31|0.13233
09:17:33|0.13233
09:17:34|0.13233
09:17:35|0.13233
09:17:36|0.13233
09:17:38|0.13233
09:17:38|0.13233
09:17:39|0.13233
09:17:40|0.13233
09:17:41|0.13233
09:17:43|0.13233
09:17:43|0.13233
09:17:44|0.13233
09:17:46|0.13233
09:17:47|0.13233
09:17:48|0.13233
09:17:49|0.13233
09:17:50|0.13233
09:17:51|0.13233
09:17:52|0.13233
09:17:54|0.13233
09:17:55|0.13233
09:17:55|0.13233
09:17:56|0.13233
09:17:58|0.13233
09:17:58|0.13224
09:17:59|0.13224
09:18:00|0.13224
09:18:02|0.13248
09:18:03|0.13247
09:18:04|0.13235
09:18:05|0.13235
09:18:06|0.13235
09:18:08|0.13235
09:18:08|0.13235
09:18:10|0.13235
09:18:11|0.13235
09:18:11|0.13235
09:18:13|0.13237
09:18:13|0.13237
09:18:14|0.13237
09:18:16|0.13237
09:18:16|0.13237
09:18:18|0.13237
09:18:19|0.13263
09:18:19|0.13263
09:18:21|0.13263
09:18:21|0.13263
09:18:22|0.13263
09:18:24|0.13236
09:18:26|0.13236
09:18:27|0.13235
09:18:29|0.13254
09:18:29|0.13254
09:18:30|0.13236
09:18:32|0.13236
09:18:33|0.13236
09:18:34|0.13236
09:18:35|0.13236
09:18:37|0.13236
09:18:38|0.1324
09:18:40|0.1324
09:18:40|0.1324
09:18:41|0.1324
09:18:43|0.1324
09:18:44|0.1323
09:18:44|0.13244
09:18:46|0.13236
09:18:47|0.13236
09:18:48|0.13236
09:18:49|0.1323
09:18:50|0.1323
09:18:51|0.1323
09:18:52|0.1323
09:18:53|0.13225
09:18:54|0.13223
09:18:55|0.13184
09:18:56|0.13184
09:18:57|0.13184
09:18:58|0.13184
09:18:59|0.13184
09:19:00|0.13184
09:19:01|0.13184
09:19:03|0.13184
09:19:04|0.13184
09:19:05|0.13184
09:19:06|0.13184
09:19:07|0.13184
09:19:08|0.13184
09:19:10|0.13184
09:19:10|0.13184
09:19:11|0.13184
09:19:13|0.13184
09:19:14|0.13184
09:19:15|0.13184
09:19:16|0.13184
09:19:18|0.13184
09:19:19|0.13184
09:19:20|0.13184
09:19:21|0.13184
09:19:22|0.13184
09:19:24|0.13179
09:19:25|0.13186
09:19:26|0.13186
09:19:27|0.13186
09:19:29|0.13186
09:19:30|0.13186
09:19:31|0.13186
09:19:32|0.13186
09:19:33|0.13186
09:19:35|0.13186
09:19:35|0.13186
09:19:36|0.13186
09:19:37|0.13186
09:19:39|0.13186
09:19:39|0.13186
09:19:40|0.13186
09:19:41|0.13186
09:19:43|0.13186
09:19:44|0.13186
09:19:46|0.13186
09:19:46|0.13186
09:19:48|0.13186
09:19:49|0.13186
09:19:50|0.13186
09:19:52|0.13186
09:19:52|0.13186
09:19:53|0.13186
09:19:54|0.13186
09:19:55|0.13186
09:19:56|0.13186
09:19:57|0.13186
09:19:58|0.13186
09:19:59|0.13186
09:20:00|0.13209
09:20:02|0.13205
09:20:03|0.13205
09:20:04|0.13205
09:20:05|0.13205
09:20:06|0.13205
09:20:07|0.13205
09:20:08|0.13205
09:20:09|0.13205
09:20:10|0.13205
09:20:11|0.13205
09:20:12|0.13205
09:20:13|0.13205
09:20:14|0.13205
09:20:15|0.13205
09:20:16|0.13205
09:20:17|0.13204
09:20:18|0.13204
09:20:20|0.13204
09:20:20|0.13221
09:20:21|0.13204
09:20:22|0.13204
09:20:23|0.13204
09:20:24|0.13204
09:20:25|0.13204
09:20:26|0.13204
09:20:28|0.13204
09:20:28|0.13204
09:20:30|0.13204
09:20:31|0.13204
09:20:32|0.13204
09:20:33|0.13204
09:20:35|0.13204
09:20:35|0.13204
09:20:36|0.13202
09:20:37|0.13202
09:20:38|0.13202
09:20:40|0.13202
09:20:42|0.13202
09:20:42|0.13202
09:20:43|0.13202
09:20:44|0.13202
09:20:45|0.13202
09:20:46|0.13202
09:20:47|0.13202
09:20:48|0.13202
09:20:50|0.13202
09:20:51|0.13202
09:20:51|0.13202
09:20:52|0.13202
09:20:54|0.13202
09:20:55|0.13202
09:20:56|0.13202
09:20:57|0.13202
09:20:58|0.13205
09:20:59|0.13205
09:21:00|0.13205
09:21:01|0.13205
09:21:02|0.13205
09:21:03|0.13204
09:21:04|0.13204
09:21:05|0.13204
09:21:06|0.13204
09:21:07|0.13204
09:21:08|0.132
09:21:09|0.13194
09:21:10|0.13194
09:21:11|0.13187
09:21:12|0.13187
09:21:14|0.13187
09:21:14|0.13187
09:21:15|0.13187
09:21:16|0.13195
09:21:17|0.13168
09:21:18|0.13168
09:21:20|0.13168
09:21:20|0.13168
09:21:22|0.13168
09:21:23|0.13168
09:21:23|0.13168
09:21:25|0.13168
09:21:25|0.13168
09:21:26|0.13182
09:21:27|0.13182
09:21:29|0.13175
09:21:31|0.13175
09:21:31|0.13175
09:21:32|0.13175
09:21:33|0.13175
09:21:34|0.13175
09:21:35|0.13175
09:21:36|0.13175
09:21:37|0.13175
09:21:39|0.13175
09:21:40|0.13175
09:21:40|0.13175
09:21:41|0.13175
09:21:43|0.13175
09:21:43|0.13175
09:21:44|0.13175
09:21:45|0.13175
09:21:46|0.13175
09:21:47|0.13175
09:21:48|0.13175
09:21:49|0.13175
09:21:50|0.13175
09:21:51|0.13175
09:21:52|0.13175
09:21:53|0.13175
09:21:54|0.13175
09:21:55|0.13175
09:21:56|0.13175
09:21:57|0.13175
09:21:58|0.13175
09:22:00|0.13214
09:22:02|0.13214
09:22:02|0.13214
09:22:04|0.13214
09:22:05|0.13214
09:22:06|0.13214
09:22:07|0.13214
09:22:08|0.13214
09:22:10|0.13214
09:22:11|0.13214
09:22:11|0.13214
09:22:13|0.13214
09:22:14|0.13214
09:22:15|0.13214
09:22:16|0.13214
09:22:17|0.13214
09:22:18|0.13214
09:22:19|0.13214
09:22:20|0.13214
09:22:21|0.13214
09:22:22|0.13214
09:22:23|0.13214
09:22:24|0.13214
09:22:25|0.13214
09:22:26|0.13214
09:22:27|0.13214
09:22:28|0.13214
09:22:30|0.13214
09:22:31|0.13214
09:22:32|0.13214
09:22:34|0.13214
09:22:35|0.13214
09:22:35|0.13214
09:22:37|0.13214
09:22:38|0.13214
09:22:39|0.13214
09:22:40|0.13214
09:22:41|0.13214
09:22:42|0.13214
09:22:43|0.13214
09:22:44|0.13214
09:22:45|0.13214
09:22:46|0.13214
09:22:47|0.13214
09:22:48|0.13214
09:22:49|0.13214
09:22:50|0.13214
09:22:51|0.13214
09:22:52|0.13214
09:22:53|0.13214
09:22:54|0.13214
09:22:55|0.13214
09:22:56|0.13214
09:22:57|0.13214
09:22:58|0.13222
09:22:59|0.13222
09:23:00|0.13222
09:23:01|0.13222
09:23:02|0.13228
09:23:03|0.13228
09:23:05|0.13208
09:23:07|0.13208
09:23:07|0.13208
09:23:09|0.13204
09:23:10|0.13204
09:23:12|0.13204
09:23:13|0.13204
09:23:14|0.13204
09:23:15|0.13204
09:23:16|0.13204
09:23:17|0.13204
09:23:17|0.13204
09:23:19|0.13204
09:23:20|0.13219
09:23:21|0.13219
09:23:22|0.13219
09:23:23|0.13219
09:23:24|0.13219
09:23:24|0.13219
09:23:25|0.13219
09:23:26|0.13219
09:23:28|0.13219
09:23:28|0.13219
09:23:30|0.13219
09:23:31|0.13219
09:23:31|0.13219
09:23:34|0.13219
09:23:34|0.13219
09:23:35|0.13219
09:23:37|0.13219
09:23:38|0.13219
09:23:39|0.13204
09:23:40|0.13204
09:23:42|0.13204
09:23:43|0.13204
09:23:44|0.13204
09:23:44|0.13204
09:23:45|0.13204
09:23:46|0.13204
09:23:47|0.13204
09:23:48|0.13222
09:23:49|0.13222
09:23:50|0.13222
09:23:52|0.13222
09:23:52|0.13222
09:23:54|0.13222
09:23:55|0.13222
09:23:56|0.13209
09:23:58|0.13209
09:23:58|0.13209
09:24:00|0.13209
09:24:01|0.13222
09:24:01|0.13205
09:24:03|0.13205
09:24:04|0.13205
09:24:04|0.13205
09:24:06|0.13205
09:24:07|0.13205
09:24:07|0.13205
09:24:09|0.13205
09:24:10|0.13205
09:24:11|0.13205
09:24:12|0.13205
09:24:14|0.13205
09:24:14|0.13205
09:24:16|0.13205
09:24:17|0.13205
09:24:17|0.13205
09:24:18|0.13205
09:24:19|0.13205
09:24:20|0.13205
09:24:21|0.13205
09:24:22|0.13205
09:24:24|0.13205
09:24:25|0.13205
09:24:26|0.13205
09:24:26|0.13205
09:24:28|0.13205
09:24:30|0.13205
09:24:30|0.13205
09:24:32|0.13205
09:24:34|0.13205
09:24:35|0.13207
09:24:37|0.13207
09:24:38|0.13207
09:24:40|0.13207
09:24:40|0.13207
09:24:41|0.13207
09:24:43|0.13207
09:24:44|0.13207
09:24:44|0.13207
09:24:45|0.13207
09:24:48|0.13207
09:24:48|0.13207
09:24:49|0.13207
09:24:50|0.13207
09:24:51|0.13207
09:24:52|0.13207
09:24:53|0.13207
09:24:54|0.13207
09:24:55|0.13207
09:24:56|0.13207
09:24:57|0.13207
09:24:58|0.13207
09:24:59|0.13207
09:25:00|0.13207
09:25:01|0.13207
09:25:03|0.13207
09:25:03|0.13218
09:25:04|0.13218
09:25:05|0.13218
09:25:07|0.13211
09:25:08|0.13211
09:25:09|0.13211
09:25:10|0.13211
09:25:11|0.13211
09:25:11|0.13211
09:25:12|0.13211
09:25:14|0.13211
09:25:15|0.13211
09:25:16|0.13211
09:25:17|0.13211
09:25:19|0.13211
09:25:20|0.13211
09:25:21|0.13211
09:25:22|0.13211
09:25:23|0.13211
09:25:23|0.13211
09:25:24|0.13211
09:25:25|0.13211
09:25:26|0.13211
09:25:27|0.13211
09:25:28|0.13211
09:25:29|0.13211
09:25:31|0.13211
09:25:31|0.13211
09:25:33|0.13211
09:25:34|0.13211
09:25:35|0.13211
09:25:37|0.13211
09:25:37|0.13211
09:25:39|0.13211
09:25:40|0.13211
09:25:41|0.13211
09:25:42|0.13211
09:25:43|0.13211
09:25:44|0.13216
09:25:45|0.13216
09:25:46|0.13216
09:25:46|0.13216
09:25:47|0.13204
09:25:49|0.13204
09:25:49|0.13204
09:25:51|0.13204
09:25:51|0.13204
09:25:53|0.13204
09:25:53|0.13204
09:25:54|0.13204
09:25:57|0.13204
09:25:57|0.13204
09:25:58|0.13204
09:25:59|0.13204
09:26:00|0.13204
09:26:02|0.13209
09:26:02|0.13209
09:26:03|0.13209
09:26:04|0.13209
09:26:06|0.13209
09:26:08|0.13209
09:26:09|0.13209
09:26:10|0.13209
09:26:10|0.13209
09:26:11|0.13209
09:26:12|0.13209
09:26:14|0.13209
09:26:14|0.13209
09:26:15|0.13209
09:26:16|0.13209
09:26:17|0.13209
09:26:18|0.13209
09:26:19|0.13209
09:26:20|0.13209
09:26:22|0.13209
09:26:23|0.13209
09:26:24|0.13209
09:26:25|0.13209
09:26:25|0.13209
09:26:26|0.13209
09:26:27|0.13209
09:26:29|0.13209
09:26:30|0.13209
09:26:31|0.13209
09:26:32|0.13209
09:26:34|0.13209
09:26:35|0.13209
09:26:36|0.13209
09:26:38|0.13219
09:26:39|0.13219
09:26:40|0.13203
09:26:41|0.13203
09:26:42|0.13203
09:26:43|0.13203
09:26:44|0.13203
09:26:45|0.13203
09:26:47|0.13203
09:26:47|0.13203
09:26:48|0.13203
09:26:49|0.13219
09:26:50|0.13219
09:26:51|0.13219
09:26:53|0.13219
09:26:53|0.13219
09:26:54|0.13205
09:26:55|0.13205
09:26:56|0.13205
09:26:57|0.13205
09:26:58|0.13205
09:26:59|0.13205
09:27:00|0.13205
09:27:01|0.13205
09:27:03|0.13205
09:27:04|0.13205
09:27:05|0.13219
09:27:06|0.13219
09:27:08|0.132
09:27:09|0.132
09:27:10|0.13219
09:27:12|0.13219
09:27:13|0.13219
09:27:13|0.13219
09:27:15|0.13219
09:27:15|0.13219
09:27:17|0.13219
09:27:18|0.1324
09:27:19|0.1324
09:27:20|0.1324
09:27:21|0.1324
09:27:21|0.1324
09:27:23|0.1324
09:27:24|0.13237
09:27:25|0.13235
09:27:25|0.13235
09:27:26|0.13236
09:27:28|0.13235
09:27:29|0.13235
09:27:30|0.13235
09:27:30|0.13243
09:27:31|0.13243
09:27:33|0.13243
09:27:33|0.13243
09:27:36|0.13228
09:27:36|0.13243
09:27:38|0.13243
09:27:40|0.13243
09:27:41|0.13243
09:27:41|0.13243
09:27:42|0.13243
09:27:43|0.13243
09:27:45|0.13243
09:27:46|0.13243
09:27:46|0.13243
09:27:47|0.13243
09:27:48|0.13243
09:27:49|0.13243
09:27:50|0.13243
09:27:52|0.13243
09:27:52|0.13243
09:27:54|0.13243
09:27:54|0.13243
09:27:57|0.13233
09:27:57|0.13233
09:27:58|0.13243
09:27:59|0.13243
09:28:00|0.13243
09:28:01|0.13243
09:28:02|0.13243
09:28:04|0.13243
09:28:04|0.13247
09:28:05|0.13247
09:28:06|0.13247
09:28:07|0.13247
09:28:08|0.13247
09:28:10|0.13247
09:28:11|0.13247
09:28:12|0.13247
09:28:13|0.13247
09:28:14|0.13269
09:28:15|0.13269
09:28:16|0.13269
09:28:16|0.13269
09:28:18|0.13269
09:28:18|0.13269
09:28:20|0.13269
09:28:21|0.13269
09:28:22|0.13269
09:28:22|0.13246
09:28:24|0.13246
09:28:25|0.13246
09:28:26|0.13246
09:28:26|0.13246
09:28:28|0.13246
09:28:30|0.13246
09:28:30|0.13246
09:28:31|0.13246
09:28:32|0.13246
09:28:33|0.13269
09:28:35|0.13269
09:28:35|0.13269
09:28:37|0.13269
09:28:37|0.13269
09:28:39|0.13269
09:28:41|0.13269
09:28:42|0.13269
09:28:42|0.13269
09:28:43|0.13269
09:28:45|0.13248
09:28:46|0.13248
09:28:47|0.13248
09:28:48|0.13248
09:28:49|0.13265
09:28:50|0.13269
09:28:51|0.13269
09:28:52|0.13269
09:28:53|0.13269
09:28:54|0.13269
09:28:55|0.13269
09:28:57|0.13269
09:28:57|0.13257
09:28:59|0.13257
09:28:59|0.13257
09:29:01|0.13269
09:29:01|0.13257
09:29:02|0.13257
09:29:04|0.13257
09:29:05|0.13257
09:29:06|0.13257
09:29:07|0.13257
09:29:09|0.13257
09:29:10|0.13257
09:29:11|0.13257
09:29:12|0.13257
09:29:13|0.13257
09:29:14|0.13257
09:29:15|0.13257
09:29:16|0.13257
09:29:17|0.13269
09:29:18|0.13269
09:29:19|0.13269
09:29:20|0.13257
09:29:21|0.13257
09:29:22|0.13257
09:29:23|0.13269
09:29:24|0.13269
09:29:25|0.13269
09:29:26|0.13269
09:29:27|0.13269
09:29:28|0.13269
09:29:29|0.13269
09:29:30|0.13269
09:29:31|0.13269
09:29:32|0.13269
09:29:33|0.13269
09:29:34|0.13269
09:29:35|0.13269
09:29:37|0.13269
09:29:38|0.13274
09:29:39|0.13274
09:29:41|0.13274
09:29:41|0.13278
09:29:43|0.13268
09:29:44|0.13262
09:29:45|0.13262
09:29:46|0.13262
09:29:47|0.13262
09:29:48|0.13262
09:29:49|0.13262
09:29:51|0.13262
09:29:51|0.13269
09:29:52|0.13269
09:29:54|0.13267
09:29:55|0.13267
09:29:55|0.13267
09:29:57|0.13267
09:29:58|0.13267
09:29:58|0.13267
09:29:59|0.13267
09:30:01|0.13267
09:30:02|0.13267
09:30:02|0.13267
09:30:05|0.13267
09:30:05|0.13267
09:30:06|0.13267
09:30:08|0.13267
09:30:10|0.13267
09:30:11|0.13267
09:30:13|0.1328
09:30:13|0.1328
09:30:14|0.1328
09:30:16|0.1328
09:30:17|0.1328
09:30:18|0.1328
09:30:19|0.1328
09:30:20|0.1328
09:30:21|0.1328
09:30:22|0.13268
09:30:22|0.13268
09:30:24|0.13268
09:30:24|0.13268
09:30:26|0.13268
09:30:27|0.1328
09:30:28|0.1328
09:30:29|0.1328
09:30:29|0.1328
09:30:30|0.1328
09:30:31|0.1328
09:30:33|0.1328
09:30:34|0.1328
09:30:35|0.1328
09:30:35|0.1328
09:30:38|0.1328
09:30:38|0.1328
09:30:40|0.1328
09:30:42|0.1328
09:30:42|0.1328
09:30:44|0.1328
09:30:44|0.1328
09:30:46|0.1328
09:30:46|0.1328
09:30:48|0.1328
09:30:49|0.1328
09:30:50|0.1328
09:30:50|0.1328
09:30:52|0.1328
09:30:53|0.13301
09:30:53|0.13301
09:30:55|0.13301
09:30:56|0.13315
09:30:56|0.13315
09:30:57|0.13315
09:30:59|0.13315
09:31:00|0.13315
09:31:01|0.13315
09:31:03|0.13315
09:31:04|0.13315
09:31:04|0.13315
09:31:06|0.13315
09:31:07|0.13318
09:31:08|0.13327
09:31:09|0.13315
09:31:11|0.13325
09:31:12|0.13325
09:31:13|0.13333
09:31:14|0.1331
09:31:15|0.1331
09:31:15|0.13324
09:31:17|0.13315
09:31:18|0.13315
09:31:19|0.13329
09:31:20|0.13333
09:31:21|0.13313
09:31:22|0.13313
09:31:23|0.13315
09:31:24|0.13315
09:31:25|0.13308
09:31:26|0.13308
09:31:27|0.1332
09:31:28|0.13317
09:31:29|0.13317
09:31:30|0.13317
09:31:30|0.13297
09:31:31|0.13282
09:31:33|0.13282
09:31:34|0.13297
09:31:34|0.13297
09:31:35|0.13297
09:31:36|0.13314
09:31:38|0.13297
09:31:40|0.13283
09:31:40|0.13283
09:31:41|0.13283
09:31:43|0.13283
09:31:44|0.13283
09:31:45|0.13283
09:31:47|0.13283
09:31:48|0.13283
09:31:49|0.13283
09:31:50|0.13283
09:31:51|0.13283
09:31:52|0.13296
09:31:53|0.13296
09:31:54|0.13296
09:31:55|0.13296
09:31:56|0.13296
09:31:57|0.13296
09:31:58|0.13296
09:31:59|0.13296
09:32:00|0.13296
09:32:01|0.13296
09:32:02|0.13296
09:32:03|0.13296
09:32:05|0.13296
09:32:07|0.13296
09:32:08|0.13296
09:32:09|0.13296
09:32:10|0.1331
09:32:11|0.1331
09:32:13|0.1331
09:32:13|0.1331
09:32:14|0.1331
09:32:16|0.1331
09:32:16|0.1331
09:32:18|0.1331
09:32:18|0.1331
09:32:19|0.1331
09:32:21|0.1331
09:32:21|0.1331
09:32:23|0.13297
09:32:23|0.13307
09:32:25|0.13307
09:32:26|0.13308
09:32:26|0.13308
09:32:28|0.13308
09:32:28|0.13308
09:32:30|0.13297
09:32:30|0.13297
09:32:32|0.13297
09:32:32|0.13297
09:32:33|0.13297
09:32:35|0.13297
09:32:36|0.13292
09:32:37|0.13304
09:32:39|0.13307
09:32:40|0.13307
09:32:42|0.13307
09:32:42|0.13307
09:32:43|0.13307
09:32:44|0.13307
09:32:45|0.13293
09:32:47|0.13293
09:32:48|0.13293
09:32:49|0.13293
09:32:50|0.13293
09:32:51|0.13293
09:32:52|0.13293
09:32:53|0.13285
09:32:54|0.13285
09:32:55|0.13285
09:32:56|0.13284
09:32:57|0.13281
09:32:58|0.1328
09:32:59|0.13272
09:33:00|0.13278
09:33:01|0.13278
09:33:02|0.13278
09:33:04|0.13278
09:33:05|0.13278
09:33:07|0.13278
09:33:08|0.13278
09:33:09|0.1328
09:33:10|0.1328
09:33:11|0.1328
09:33:13|0.13273
09:33:14|0.1328
09:33:14|0.1328
09:33:16|0.13273
09:33:17|0.13273
09:33:18|0.13273
09:33:19|0.13273
09:33:20|0.13273
09:33:21|0.13273
09:33:22|0.13273
09:33:23|0.13273
09:33:24|0.13273
09:33:25|0.13285
09:33:26|0.13282
09:33:27|0.13282
09:33:28|0.13282
09:33:29|0.13282
09:33:30|0.13282
09:33:31|0.13282
09:33:32|0.13282
09:33:33|0.13282
09:33:34|0.13282
09:33:35|0.13282
09:33:36|0.13282
09:33:37|0.13282
09:33:38|0.13282
09:33:39|0.13282
09:33:40|0.13282
09:33:41|0.13282
09:33:43|0.13277
09:33:45|0.13293
09:33:45|0.13293
09:33:46|0.13293
09:33:47|0.13293
09:33:48|0.13293
09:33:49|0.13293
09:33:50|0.13293
09:33:51|0.13293
09:33:53|0.13293
09:33:54|0.13293
09:33:55|0.13282
09:33:57|0.13288
09:33:58|0.13288
09:33:58|0.13288
09:33:59|0.13288
09:34:01|0.13288
09:34:01|0.13295
09:34:02|0.13295
09:34:03|0.13295
09:34:04|0.13293
09:34:05|0.13293
09:34:06|0.13293
09:34:08|0.13293
09:34:08|0.13293
09:34:09|0.13293
09:34:10|0.13293
09:34:12|0.13293
09:34:13|0.13293
09:34:13|0.13293
09:34:15|0.13293
09:34:16|0.13293
09:34:17|0.13295
09:34:19|0.13295
09:34:19|0.13295
09:34:20|0.13295
09:34:21|0.13295
09:34:23|0.13295
09:34:24|0.13295
09:34:25|0.13295
09:34:26|0.13295
09:34:26|0.13295
09:34:27|0.13295
09:34:28|0.13295
09:34:30|0.13295
09:34:30|0.13295
09:34:31|0.13295
09:34:32|0.13295
09:34:33|0.13295
09:34:34|0.13295
09:34:35|0.13295
09:34:37|0.13295
09:34:38|0.13295
09:34:38|0.13295
09:34:39|0.13295
09:34:41|0.13295
09:34:42|0.13295
09:34:44|0.13295
09:34:44|0.13295
09:34:46|0.13285
09:34:47|0.13272
09:34:48|0.13254
09:34:48|0.13236
09:34:50|0.13238
09:34:50|0.13248
09:34:52|0.13243
09:34:53|0.13235
09:34:54|0.13235
09:34:55|0.13235
09:34:56|0.13235
09:34:58|0.13257
09:34:58|0.13257
09:34:59|0.13257
09:35:01|0.13257
09:35:01|0.13257
09:35:03|0.13257
09:35:03|0.13257
09:35:04|0.13257
09:35:06|0.13257
09:35:08|0.13257
09:35:09|0.13257
09:35:10|0.13257
09:35:11|0.13257
09:35:13|0.13292
09:35:13|0.13292
09:35:15|0.13292
09:35:16|0.13292
09:35:16|0.13292
09:35:18|0.13292
09:35:19|0.13292
09:35:20|0.13292
09:35:21|0.13267
09:35:22|0.13267
09:35:22|0.13267
09:35:24|0.13286
09:35:25|0.13286
09:35:26|0.13283
09:35:27|0.13283
09:35:28|0.13283
09:35:29|0.13283
09:35:30|0.13293
09:35:31|0.13293
09:35:32|0.13311
09:35:33|0.13311
09:35:34|0.13311
09:35:35|0.13292
09:35:36|0.13292
09:35:37|0.13292
09:35:38|0.13292
09:35:39|0.13292
09:35:40|0.13292
09:35:41|0.13292
09:35:43|0.13292
09:35:43|0.13292
09:35:45|0.13292
09:35:46|0.13292
09:35:47|0.13292
09:35:47|0.13294
09:35:48|0.13294
09:35:50|0.13294
09:35:51|0.13294
09:35:52|0.13297
09:35:53|0.13297
09:35:55|0.1331
09:35:57|0.1331
09:35:57|0.13299
09:35:58|0.13299
09:35:59|0.13299
09:36:00|0.13299
09:36:01|0.1331
09:36:02|0.13297
09:36:03|0.13297
09:36:04|0.1331
09:36:06|0.1331
09:36:07|0.1331
09:36:08|0.1331
09:36:09|0.1331
09:36:10|0.1331
09:36:11|0.1331
09:36:12|0.1331
09:36:13|0.1331
09:36:14|0.1331
09:36:15|0.1331
09:36:16|0.1331
09:36:17|0.1331
09:36:18|0.1331
09:36:19|0.1331
09:36:20|0.1331
09:36:21|0.1331
09:36:22|0.13306
09:36:23|0.1331
09:36:24|0.1331
09:36:25|0.1331
09:36:26|0.1331
09:36:27|0.1331
09:36:28|0.1331
09:36:29|0.1331
09:36:30|0.13329
09:36:31|0.1334
09:36:32|0.13316
09:36:33|0.13319
09:36:35|0.13319
09:36:36|0.13325
09:36:37|0.13325
09:36:37|0.13325
09:36:38|0.13325
09:36:39|0.13321
09:36:41|0.13321
09:36:41|0.13321
09:36:43|0.13321
09:36:44|0.13325
09:36:45|0.13325
09:36:47|0.13308
09:36:47|0.13325
09:36:48|0.13325
09:36:50|0.13325
09:36:51|0.13325
09:36:52|0.13325
09:36:53|0.13325
09:36:54|0.13325
09:36:55|0.13312
09:36:57|0.13312
09:36:57|0.13312
09:36:58|0.13312
09:36:59|0.13312
09:37:00|0.13312
09:37:01|0.13312
09:37:03|0.13312
09:37:04|0.13298
09:37:05|0.13298
09:37:06|0.13298
09:37:07|0.13298
09:37:09|0.13299
09:37:10|0.13299
09:37:10|0.13299
09:37:12|0.13299
09:37:13|0.13299
09:37:14|0.13299
09:37:15|0.13299
09:37:17|0.13299
09:37:18|0.13299
09:37:18|0.13316
09:37:19|0.13316
09:37:21|0.13316
09:37:21|0.13316
09:37:23|0.13321
09:37:24|0.13321
09:37:24|0.13321
09:37:26|0.13321
09:37:27|0.13321
09:37:28|0.13321
09:37:28|0.13316
09:37:29|0.13316
09:37:30|0.13316
09:37:31|0.13316
09:37:32|0.13316
09:37:33|0.13316
09:37:35|0.13316
09:37:36|0.13316
09:37:36|0.13316
09:37:38|0.13316
09:37:38|0.13303
09:37:39|0.13303
09:37:40|0.13303
09:37:42|0.13303
09:37:42|0.13303
09:37:44|0.13303
09:37:45|0.13303
09:37:47|0.13316
09:37:47|0.13316
09:37:49|0.13316
09:37:50|0.13316
09:37:51|0.13316
09:37:52|0.13327
09:37:53|0.13327
09:37:54|0.13327
09:37:55|0.13327
09:37:56|0.13327
09:37:57|0.13303
09:37:58|0.13303
09:38:00|0.13327
09:38:00|0.13316
09:38:01|0.13316
09:38:02|0.13316
09:38:03|0.13316
09:38:04|0.13301
09:38:06|0.13301
09:38:07|0.13298
09:38:08|0.13298
09:38:09|0.13298
09:38:11|0.13313
09:38:11|0.13313
09:38:13|0.13327
09:38:14|0.13327
09:38:15|0.13327
09:38:16|0.13316
09:38:17|0.13328
09:38:17|0.1332
09:38:19|0.1332
09:38:19|0.13318
09:38:21|0.13318
09:38:22|0.13318
09:38:22|0.13318
09:38:24|0.13347
09:38:25|0.13349
09:38:26|0.13351
09:38:26|0.13355
09:38:27|0.13355
09:38:28|0.13355
09:38:30|0.13355
09:38:30|0.13355
09:38:31|0.13356
09:38:33|0.13356
09:38:33|0.13356
09:38:35|0.13355
09:38:35|0.13355
09:38:36|0.13355
09:38:38|0.13355
09:38:38|0.13355
09:38:40|0.13355
09:38:40|0.13356
09:38:42|0.13356
09:38:42|0.13356
09:38:45|0.13356
09:38:46|0.13356
09:38:48|0.13356
09:38:48|0.13356
09:38:49|0.13356
09:38:51|0.13356
09:38:51|0.13356
09:38:53|0.13356
09:38:54|0.13356
09:38:55|0.13356
09:38:56|0.13356
09:38:57|0.13356
09:38:58|0.13356
09:38:59|0.13356
09:39:00|0.13356
09:39:01|0.13356
09:39:02|0.13356
09:39:04|0.13356
09:39:04|0.13356
09:39:05|0.13356
09:39:07|0.13356
09:39:07|0.13356
09:39:09|0.13356
09:39:11|0.13356
09:39:11|0.13356
09:39:12|0.13356
09:39:14|0.13356
09:39:15|0.13356
09:39:16|0.13356
09:39:17|0.13356
09:39:19|0.13358
09:39:20|0.13358
09:39:21|0.13358
09:39:22|0.1337
09:39:23|0.1337
09:39:24|0.1337
09:39:25|0.1337
09:39:26|0.1338
09:39:28|0.13389
09:39:28|0.13383
09:39:29|0.13383
09:39:30|0.13383
09:39:32|0.13383
09:39:32|0.13383
09:39:33|0.13394
09:39:34|0.13394
09:39:35|0.13394
09:39:36|0.13375
09:39:37|0.13375
09:39:38|0.13383
09:39:39|0.13383
09:39:41|0.13383
09:39:41|0.1337
09:39:42|0.13376
09:39:43|0.13349
09:39:44|0.13349
09:39:45|0.13371
09:39:47|0.13344
09:39:49|0.13344
09:39:49|0.13332
09:39:51|0.13332
09:39:52|0.13332
09:39:53|0.13341
09:39:54|0.13342
09:39:55|0.13346
09:39:55|0.13346
09:39:57|0.13346
09:39:57|0.13346
09:39:59|0.13346
09:40:00|0.13346
09:40:02|0.13346
09:40:02|0.13367
09:40:04|0.13367
09:40:05|0.13374
09:40:07|0.13374
09:40:08|0.13374
09:40:08|0.13374
09:40:09|0.13382
09:40:10|0.13407
09:40:11|0.13404
09:40:13|0.13407
09:40:14|0.13407
09:40:15|0.13391
09:40:16|0.13406
09:40:17|0.13413
09:40:19|0.13401
09:40:20|0.13403
09:40:21|0.13403
09:40:22|0.13389
09:40:23|0.13389
09:40:24|0.13391
09:40:25|0.13391
09:40:26|0.13391
09:40:27|0.13362
09:40:28|0.13362
09:40:28|0.13362
09:40:30|0.13382
09:40:31|0.13382
09:40:31|0.13382
09:40:33|0.13382
09:40:33|0.13382
09:40:35|0.13382
09:40:35|0.13382
09:40:36|0.13382
09:40:37|0.13404
09:40:38|0.13404
09:40:39|0.13405
09:40:41|0.13421
09:40:41|0.13421
09:40:42|0.13404
09:40:44|0.13404
09:40:45|0.13422
09:40:47|0.13442
09:40:48|0.13442
09:40:48|0.13443
09:40:50|0.13443
09:40:50|0.13443
09:40:51|0.13441
09:40:52|0.13441
09:40:54|0.13441
09:40:55|0.13429
09:40:56|0.13444
09:40:56|0.13449
09:40:58|0.13448
09:40:58|0.13448
09:40:59|0.13472
09:41:01|0.13472
09:41:02|0.1347
09:41:03|0.13459
09:41:04|0.13471
09:41:05|0.13471
09:41:06|0.13477
09:41:08|0.13451
09:41:09|0.13459
09:41:11|0.13456
09:41:12|0.13456
09:41:12|0.13454
09:41:13|0.13447
09:41:15|0.1343
09:41:16|0.1343
09:41:17|0.1343
09:41:19|0.13426
09:41:19|0.13447
09:41:20|0.13447
09:41:21|0.13447
09:41:22|0.13447
09:41:23|0.13447
09:41:24|0.13447
09:41:25|0.13449
09:41:26|0.13449
09:41:27|0.13449
09:41:28|0.13449
09:41:29|0.13449
09:41:30|0.13482
09:41:32|0.13482
09:41:32|0.13482
09:41:33|0.13467
09:41:35|0.13478
09:41:35|0.13481
09:41:36|0.13464
09:41:37|0.13477
09:41:38|0.13472
09:41:39|0.13457
09:41:40|0.13452
09:41:41|0.13454
09:41:42|0.13469
09:41:43|0.13469
09:41:44|0.13469
09:41:45|0.13469
09:41:46|0.13469
09:41:48|0.13469
09:41:49|0.13479
09:41:50|0.13479
09:41:50|0.13479
09:41:51|0.13481
09:41:52|0.13483
09:41:55|0.13469
09:41:55|0.13478
09:41:56|0.13478
09:41:57|0.13478
09:41:58|0.13478
09:41:59|0.13478
09:42:00|0.13478
09:42:01|0.135
09:42:02|0.135
09:42:03|0.13505
09:42:05|0.13527
09:42:06|0.13528
09:42:07|0.13507
09:42:08|0.13513
09:42:10|0.13513
09:42:10|0.13513
09:42:11|0.13513
09:42:14|0.13528
09:42:14|0.13531
09:42:16|0.13548
09:42:16|0.1353
09:42:17|0.1353
09:42:19|0.1353
09:42:19|0.1353
09:42:20|0.1353
09:42:22|0.1353
09:42:22|0.1353
09:42:23|0.1355
09:42:25|0.13534
09:42:25|0.13547
09:42:26|0.13532
09:42:28|0.13536
09:42:29|0.1354
09:42:30|0.1354
09:42:31|0.1354
09:42:31|0.13549
09:42:33|0.13549
09:42:34|0.13549
09:42:35|0.13578
09:42:36|0.1355
09:42:36|0.13549
09:42:38|0.13542
09:42:39|0.1354
09:42:39|0.13541
09:42:40|0.13563
09:42:42|0.1351
09:42:42|0.13528
09:42:44|0.13528
09:42:45|0.13528
09:42:46|0.13501
09:42:47|0.13504
09:42:48|0.13519
09:42:50|0.13509
09:42:50|0.13508
09:42:52|0.13508
09:42:53|0.13512
09:42:53|0.13509
09:42:54|0.13508
09:42:56|0.13508
09:42:57|0.13508
09:42:58|0.13509
09:42:59|0.13524
09:43:00|0.13553
09:43:00|0.13554
09:43:02|0.13554
09:43:04|0.13571
09:43:04|0.13576
09:43:05|0.13576
09:43:07|0.13577
09:43:08|0.13587
09:43:09|0.13587
09:43:10|0.13556
09:43:11|0.13556
09:43:12|0.13556
09:43:14|0.13556
09:43:14|0.13574
09:43:15|0.1358
09:43:16|0.1358
09:43:18|0.13588
09:43:19|0.1358
09:43:20|0.1358
09:43:21|0.13577
09:43:22|0.13626
09:43:23|0.136
09:43:24|0.13606
09:43:25|0.13618
09:43:26|0.13609
09:43:27|0.136
09:43:28|0.13637
09:43:29|0.13642
09:43:30|0.13636
09:43:31|0.1368
09:43:32|0.13674
09:43:33|0.13674
09:43:34|0.13667
09:43:35|0.13667
09:43:36|0.13667
09:43:37|0.13674
09:43:38|0.13674
09:43:39|0.1368
09:43:40|0.13657
09:43:41|0.13646
09:43:42|0.13699
09:43:43|0.13655
09:43:44|0.13682
09:43:45|0.13697
09:43:46|0.13697
09:43:47|0.13698
09:43:48|0.13679
09:43:49|0.13663
09:43:50|0.13692
09:43:52|0.13598
09:43:52|0.13564
09:43:54|0.13565
09:43:54|0.13572
09:43:56|0.13562
09:43:56|0.13584
09:43:57|0.13597
09:43:59|0.13597
09:44:00|0.136
09:44:01|0.136
09:44:03|0.13612
09:44:03|0.13612
09:44:06|0.13637
09:44:07|0.13692
09:44:07|0.13692
09:44:08|0.13692
09:44:09|0.13678
09:44:11|0.13678
09:44:12|0.13678
09:44:13|0.13687
09:44:15|0.13692
09:44:17|0.137
09:44:17|0.13702
09:44:19|0.13698
09:44:19|0.13698
09:44:20|0.13699
09:44:22|0.13695
09:44:23|0.13667
09:44:24|0.13668
09:44:25|0.13665
09:44:26|0.13675
09:44:27|0.13675
09:44:28|0.137
09:44:29|0.13687
09:44:30|0.13692
09:44:31|0.13704
09:44:32|0.13704
09:44:33|0.1371
09:44:34|0.13715
09:44:35|0.13715
09:44:36|0.13727
09:44:37|0.13715
09:44:38|0.137
09:44:39|0.13707
09:44:40|0.13719
09:44:41|0.13752
09:44:42|0.13694
09:44:43|0.13727
09:44:44|0.13752
09:44:45|0.13725
09:44:46|0.13747
09:44:48|0.13719
09:44:48|0.13735
09:44:49|0.13715
09:44:50|0.137
09:44:52|0.13721
09:44:54|0.13735
09:44:55|0.13735
09:44:55|0.1375
09:44:56|0.13745
09:44:59|0.13719
09:44:59|0.13719
09:45:00|0.13727
09:45:02|0.13723
09:45:04|0.13726
09:45:05|0.1372
09:45:06|0.13727
09:45:07|0.13721
09:45:09|0.13719
09:45:09|0.13719
09:45:11|0.13719
09:45:12|0.13704
09:45:14|0.137
09:45:14|0.137
09:45:15|0.137
09:45:16|0.137
09:45:17|0.1369
09:45:18|0.13682
09:45:19|0.13627
09:45:20|0.1365
09:45:21|0.13667
09:45:22|0.13627
09:45:23|0.13627
09:45:24|0.13627
09:45:25|0.13625
09:45:26|0.13627
09:45:27|0.1366
09:45:28|0.13627
09:45:29|0.13627
09:45:30|0.13627
09:45:31|0.13627
09:45:32|0.13627
09:45:33|0.13601
09:45:34|0.13569
09:45:35|0.13511
09:45:36|0.13511
09:45:38|0.13532
09:45:38|0.13515
09:45:39|0.13514
09:45:40|0.13544
09:45:41|0.13531
09:45:42|0.13531
09:45:43|0.13521
09:45:44|0.13526
09:45:45|0.13526
09:45:46|0.13529
09:45:47|0.13542
09:45:48|0.13542
09:45:49|0.13539
09:45:50|0.13539
09:45:52|0.13496
09:45:53|0.13509
09:45:54|0.13512
09:45:54|0.13511
09:45:56|0.13511
09:45:56|0.13511
09:45:57|0.13511
09:45:59|0.1351
09:46:00|0.1351
09:46:00|0.1351
09:46:01|0.13506
09:46:04|0.13506
09:46:05|0.13485
09:46:06|0.13489
09:46:07|0.13494
09:46:08|0.13493
09:46:09|0.13493
09:46:10|0.13504
09:46:11|0.13508
09:46:12|0.13508
09:46:13|0.13487
09:46:14|0.13487
09:46:15|0.13477
09:46:16|0.13492
09:46:17|0.135
09:46:18|0.13489
09:46:19|0.13489
09:46:20|0.13484
09:46:22|0.13484
09:46:23|0.13483
09:46:24|0.13483
09:46:25|0.13483
09:46:26|0.13483
09:46:27|0.13483
09:46:28|0.13483
09:46:29|0.13483
09:46:30|0.13483
09:46:31|0.13483
09:46:32|0.13483
09:46:33|0.1348
09:46:34|0.13484
09:46:35|0.13484
09:46:36|0.13497
09:46:37|0.13486
09:46:38|0.13485
09:46:39|0.13485
09:46:40|0.13485
09:46:41|0.13485
09:46:42|0.13485
09:46:43|0.13485
09:46:44|0.13485
09:46:45|0.13486
09:46:46|0.13489
09:46:47|0.13489
09:46:48|0.13489
09:46:49|0.13487
09:46:50|0.13529
09:46:51|0.13543
09:46:53|0.13547
09:46:53|0.13547
09:46:55|0.13547
09:46:57|0.1355
09:46:57|0.1355
09:46:58|0.1355
09:46:59|0.1355
09:47:00|0.1355
09:47:02|0.13547
09:47:03|0.13565
09:47:04|0.13574
09:47:05|0.13576
09:47:06|0.13576
09:47:07|0.13576
09:47:08|0.13576
09:47:09|0.13576
09:47:10|0.13579
09:47:11|0.13625
09:47:13|0.13625
09:47:13|0.13625
09:47:14|0.13625
09:47:15|0.13625
09:47:18|0.13625
09:47:18|0.13635
09:47:19|0.13635
09:47:21|0.13635
09:47:21|0.13635
09:47:22|0.13635
09:47:23|0.13626
09:47:24|0.1364
09:47:25|0.1364
09:47:26|0.1366
09:47:27|0.1366
09:47:28|0.13664
09:47:29|0.13664
09:47:30|0.137
09:47:31|0.137
09:47:32|0.13697
09:47:33|0.13697
09:47:34|0.13697
09:47:35|0.13697
09:47:36|0.13664
09:47:37|0.13693
09:47:39|0.13693
09:47:39|0.13673
09:47:40|0.13673
09:47:41|0.13683
09:47:42|0.13673
09:47:43|0.13673
09:47:44|0.13673
09:47:45|0.13673
09:47:46|0.13673
09:47:47|0.13688
09:47:48|0.13676
09:47:49|0.13659
09:47:50|0.13652
09:47:51|0.13625
09:47:52|0.13653
09:47:53|0.1364
09:47:55|0.1364
09:47:56|0.1364
09:47:56|0.1364
09:47:58|0.1364
09:47:58|0.13646
09:47:59|0.13646
09:48:00|0.13627
09:48:02|0.1353
09:48:03|0.13521
09:48:04|0.13533
09:48:05|0.13533
09:48:06|0.13515
09:48:08|0.13515
09:48:08|0.13515
09:48:10|0.13516
09:48:11|0.13516
09:48:12|0.13516
09:48:13|0.13516
09:48:14|0.13536
09:48:15|0.13536
09:48:16|0.13536
09:48:17|0.13536
09:48:18|0.13536
09:48:20|0.13536
09:48:20|0.13536
09:48:21|0.13536
09:48:22|0.13536
09:48:23|0.13536
09:48:24|0.13536
09:48:25|0.13591
09:48:26|0.13591
09:48:27|0.13591
09:48:28|0.13591
09:48:29|0.13591
09:48:30|0.13591
09:48:31|0.13591
09:48:32|0.13591
09:48:33|0.13591
09:48:34|0.13582
09:48:35|0.13582
09:48:36|0.13603
09:48:38|0.13606
09:48:38|0.13606
09:48:39|0.13606
09:48:40|0.13606
09:48:41|0.13606
09:48:42|0.13606
09:48:43|0.13606
09:48:45|0.13606
09:48:46|0.13606
09:48:47|0.13606
09:48:48|0.13606
09:48:49|0.13606
09:48:50|0.13606
09:48:51|0.13606
09:48:52|0.13624
09:48:53|0.13672
09:48:54|0.13688
09:48:56|0.13672
09:48:57|0.13666
09:48:58|0.13666
09:48:59|0.13669
09:49:01|0.13669
09:49:01|0.13669
09:49:03|0.13669
09:49:04|0.13669
09:49:05|0.13677
09:49:07|0.13677
09:49:07|0.13669
09:49:09|0.13669
09:49:10|0.13686
09:49:11|0.13686
09:49:12|0.13686
09:49:13|0.13686
09:49:14|0.13677
09:49:15|0.13677
09:49:16|0.13677
09:49:17|0.13678
09:49:18|0.13689
09:49:19|0.13689
09:49:20|0.13694
09:49:21|0.1369
09:49:22|0.1369
09:49:23|0.13689
09:49:24|0.13677
09:49:25|0.13677
09:49:26|0.13677
09:49:27|0.13677
09:49:28|0.13682
09:49:29|0.13682
09:49:30|0.13699
09:49:31|0.13699
09:49:32|0.13699
09:49:33|0.13699
09:49:34|0.13713
09:49:35|0.13724
09:49:36|0.13715
09:49:37|0.13715
09:49:38|0.13715
09:49:39|0.13715
09:49:40|0.13724
09:49:41|0.13747
09:49:42|0.13747
09:49:43|0.13752
09:49:44|0.13748
09:49:45|0.13748
09:49:46|0.13748
09:49:47|0.13738
09:49:48|0.13726
09:49:49|0.13745
09:49:50|0.13743
09:49:51|0.13722
09:49:52|0.13718
09:49:53|0.137
09:49:54|0.13716
09:49:55|0.13716
09:49:57|0.13709
09:49:58|0.13709
09:49:59|0.13678
09:50:01|0.13635
09:50:02|0.13682
09:50:03|0.13682
09:50:04|0.13682
09:50:06|0.13682
09:50:07|0.13646
09:50:07|0.13646
09:50:09|0.13641
09:50:09|0.13641
09:50:12|0.13641
09:50:12|0.13666
09:50:14|0.13666
09:50:16|0.13666
09:50:17|0.13666
09:50:17|0.13659
09:50:18|0.13658
09:50:19|0.13658
09:50:20|0.13658
09:50:21|0.13658
09:50:22|0.13658
09:50:23|0.13658
09:50:24|0.13646
09:50:25|0.13624
09:50:27|0.13624
09:50:28|0.13624
09:50:29|0.13624
09:50:30|0.13624
09:50:31|0.136
09:50:32|0.136
09:50:33|0.13622
09:50:34|0.13598
09:50:35|0.13629
09:50:36|0.13629
09:50:37|0.13629
09:50:38|0.13617
09:50:39|0.13617
09:50:40|0.13617
09:50:41|0.13617
09:50:42|0.13604
09:50:42|0.13604
09:50:44|0.136
09:50:45|0.136
09:50:45|0.136
09:50:46|0.136
09:50:48|0.136
09:50:48|0.136
09:50:50|0.136
09:50:50|0.136
09:50:52|0.13598
09:50:52|0.13598
09:50:54|0.13598
09:50:54|0.13598
09:50:55|0.136
09:50:56|0.136
09:50:57|0.136
09:50:59|0.136
09:51:01|0.13598
09:51:01|0.13598
09:51:03|0.13598
09:51:03|0.13581
09:51:06|0.13612
09:51:07|0.13612
09:51:08|0.13608
09:51:09|0.13587
09:51:10|0.13587
09:51:11|0.13592
09:51:12|0.13583
09:51:13|0.13586
09:51:14|0.13586
09:51:15|0.13586
09:51:16|0.13587
09:51:17|0.13581
09:51:18|0.13592
09:51:20|0.13574
09:51:21|0.13498
09:51:21|0.13496
09:51:23|0.13492
09:51:23|0.13492
09:51:26|0.13492
09:51:26|0.13449
09:51:27|0.13439
09:51:28|0.1344
09:51:29|0.13423
09:51:30|0.13482
09:51:31|0.13482
09:51:32|0.13482
09:51:33|0.13482
09:51:34|0.13479
09:51:35|0.13499
09:51:36|0.13497
09:51:37|0.135
09:51:38|0.135
09:51:39|0.135
09:51:40|0.13485
09:51:42|0.13485
09:51:43|0.13492
09:51:44|0.135
09:51:45|0.13511
09:51:46|0.13511
09:51:47|0.13511
09:51:48|0.13512
09:51:49|0.13555
09:51:50|0.13555
09:51:51|0.13618
09:51:52|0.13618
09:51:53|0.13618
09:51:54|0.13618
09:51:55|0.13618
09:51:56|0.13618
09:51:57|0.13618
09:51:58|0.13618
09:51:59|0.13586
09:52:00|0.13586
09:52:01|0.13586
09:52:03|0.13586
09:52:05|0.13586
09:52:05|0.13591
09:52:07|0.13591
09:52:08|0.13591
09:52:09|0.13591
09:52:10|0.13591
09:52:11|0.13591
09:52:12|0.13591
09:52:13|0.13593
09:52:14|0.13593
09:52:15|0.13593
09:52:16|0.13545
09:52:17|0.13545
09:52:18|0.13545
09:52:19|0.13545
09:52:20|0.13545
09:52:22|0.13545
09:52:22|0.1358
09:52:24|0.1358
09:52:25|0.13551
09:52:26|0.13546
09:52:27|0.13546
09:52:28|0.13546
09:52:29|0.13546
09:52:30|0.13546
09:52:31|0.13546
09:52:32|0.13545
09:52:33|0.13545
09:52:34|0.13545
09:52:35|0.13545
09:52:36|0.13545
09:52:37|0.13543
09:52:38|0.13543
09:52:39|0.13506
09:52:40|0.13518
09:52:41|0.13518
09:52:42|0.13514
09:52:43|0.13514
09:52:44|0.13514
09:52:45|0.13511
09:52:46|0.13511
09:52:47|0.13511
09:52:48|0.13522
09:52:49|0.13522
09:52:50|0.13522
09:52:51|0.13522
09:52:52|0.13522
09:52:53|0.13515
09:52:54|0.13515
09:52:55|0.13515
09:52:56|0.13512
09:52:57|0.13512
09:52:58|0.13517
09:52:59|0.13517
09:53:00|0.1349
09:53:01|0.1349
09:53:03|0.1351
09:53:04|0.1351
09:53:05|0.1351
09:53:06|0.1351
09:53:08|0.1351
09:53:08|0.13492
09:53:10|0.13492
09:53:11|0.13492
09:53:12|0.13492
09:53:13|0.13492
09:53:14|0.13493
09:53:15|0.13493
09:53:16|0.1351
09:53:18|0.1351
09:53:18|0.1351
09:53:19|0.135
09:53:20|0.135
09:53:21|0.135
09:53:22|0.135
09:53:24|0.13505
09:53:24|0.13506
09:53:25|0.13506
09:53:27|0.13506
09:53:28|0.13506
09:53:29|0.13506
09:53:30|0.13506
09:53:30|0.13506
09:53:33|0.13506
09:53:33|0.13506
09:53:34|0.13506
09:53:35|0.13506
09:53:36|0.13506
09:53:37|0.13535
09:53:38|0.13534
09:53:39|0.13534
09:53:40|0.13534
09:53:41|0.13539
09:53:42|0.13538
09:53:43|0.13537
09:53:44|0.13537
09:53:45|0.13537
09:53:46|0.13545
09:53:47|0.13545
09:53:48|0.13545
09:53:49|0.13563
09:53:50|0.13563
09:53:51|0.13563
09:53:52|0.13563
09:53:53|0.13563
09:53:54|0.13563
09:53:56|0.13563
09:53:56|0.13563
09:53:58|0.13563
09:53:58|0.13563
09:54:00|0.13584
09:54:01|0.13584
09:54:03|0.13584
09:54:03|0.13584
09:54:06|0.1358
09:54:07|0.13563
09:54:07|0.13572
09:54:08|0.13549
09:54:09|0.1356
09:54:10|0.1356
09:54:11|0.1356
09:54:12|0.1356
09:54:14|0.1356
09:54:14|0.1356
09:54:16|0.1356
09:54:16|0.13557
09:54:18|0.13557
09:54:18|0.13557
09:54:19|0.13557
09:54:20|0.13557
09:54:21|0.13563
09:54:23|0.13559
09:54:23|0.13559
09:54:25|0.13565
09:54:26|0.13565
09:54:27|0.13565
09:54:28|0.13565
09:54:29|0.13565
09:54:30|0.13562
09:54:31|0.13562
09:54:32|0.13561
09:54:33|0.13557
09:54:34|0.13557
09:54:35|0.13557
09:54:36|0.13565
09:54:37|0.13565
09:54:38|0.13565
09:54:39|0.13542
09:54:40|0.13542
09:54:41|0.13542
09:54:42|0.13542
09:54:43|0.13542
09:54:44|0.13542
09:54:45|0.13542
09:54:46|0.13536
09:54:47|0.13536
09:54:48|0.13536
09:54:49|0.13536
09:54:50|0.13542
09:54:51|0.13536
09:54:52|0.13536
09:54:53|0.13536
09:54:54|0.13536
09:54:55|0.13536
09:54:56|0.13536
09:54:57|0.13536
09:54:58|0.13536
09:54:59|0.13542
09:55:00|0.13535
09:55:01|0.13535
09:55:03|0.13535
09:55:04|0.13535
09:55:06|0.13534
09:55:06|0.13536
09:55:08|0.13582
09:55:09|0.13581
09:55:10|0.13581
09:55:11|0.13581
09:55:12|0.13581
09:55:13|0.13581
09:55:14|0.13581
09:55:15|0.13573
09:55:16|0.13573
09:55:17|0.13573
09:55:18|0.13573
09:55:19|0.13552
09:55:20|0.13552
09:55:21|0.13537
09:55:22|0.13537
09:55:23|0.13537
09:55:24|0.13537
09:55:25|0.13537
09:55:26|0.13569
09:55:27|0.13569
09:55:28|0.13544
09:55:29|0.13571
09:55:30|0.13571
09:55:31|0.13554
09:55:32|0.13554
09:55:33|0.13554
09:55:34|0.13554
09:55:35|0.13576
09:55:36|0.13565
09:55:37|0.13565
09:55:38|0.13586
09:55:39|0.13586
09:55:40|0.13573
09:55:41|0.13537
09:55:42|0.13565
09:55:43|0.13565
09:55:44|0.13565
09:55:45|0.1354
09:55:46|0.1354
09:55:47|0.13546
09:55:48|0.13571
09:55:49|0.13571
09:55:50|0.13571
09:55:51|0.13571
09:55:52|0.13571
09:55:53|0.13571
09:55:54|0.13571
09:55:56|0.13571
09:55:56|0.13583
09:55:57|0.13583
09:55:58|0.13583
09:55:59|0.13583
09:56:01|0.13583
09:56:01|0.13583
09:56:03|0.13583
09:56:05|0.13583
09:56:06|0.13582
09:56:07|0.13582
09:56:09|0.13586
09:56:10|0.13586
09:56:11|0.13586
09:56:12|0.13586
09:56:13|0.13599
09:56:14|0.13599
09:56:15|0.13599
09:56:16|0.13599
09:56:18|0.13599
09:56:19|0.13614
09:56:19|0.13614
09:56:21|0.13614
09:56:22|0.13598
09:56:23|0.13598
09:56:24|0.13598
09:56:24|0.13598
09:56:25|0.13598
09:56:27|0.13599
09:56:27|0.13599
09:56:28|0.13599
09:56:30|0.13599
09:56:31|0.136
09:56:32|0.136
09:56:33|0.13614
09:56:34|0.13614
09:56:35|0.13614
09:56:36|0.13604
09:56:37|0.13604
09:56:38|0.13615
09:56:39|0.13615
09:56:40|0.13615
09:56:41|0.13615
09:56:42|0.13615
09:56:43|0.13604
09:56:44|0.1356
09:56:45|0.13544
09:56:46|0.13544
09:56:47|0.13541
09:56:48|0.13518
09:56:49|0.13518
09:56:50|0.13518
09:56:51|0.13518
09:56:52|0.13538
09:56:53|0.13538
09:56:54|0.13538
09:56:55|0.1352
09:56:56|0.1352
09:56:57|0.1352
09:56:58|0.13562
09:56:59|0.13562
09:57:00|0.13595
09:57:02|0.13595
09:57:03|0.136
09:57:05|0.13597
09:57:05|0.13597
09:57:06|0.13597
09:57:07|0.136
09:57:08|0.136
09:57:09|0.136
09:57:10|0.136
09:57:12|0.13599
09:57:14|0.13599
09:57:14|0.13599
09:57:16|0.13599
09:57:16|0.13599
09:57:17|0.13629
09:57:18|0.13639
09:57:20|0.13659
09:57:21|0.13659
09:57:22|0.13622
09:57:23|0.13596
09:57:24|0.13596
09:57:25|0.13625
09:57:26|0.13625
09:57:27|0.13625
09:57:28|0.13632
09:57:29|0.13587
09:57:30|0.13625
09:57:31|0.13625
09:57:32|0.13625
09:57:33|0.13625
09:57:34|0.13623
09:57:35|0.13623
09:57:36|0.13623
09:57:37|0.13635
09:57:38|0.1364
09:57:39|0.13655
09:57:40|0.13655
09:57:41|0.13655
09:57:42|0.1363
09:57:43|0.13635
09:57:45|0.13635
09:57:45|0.13625
09:57:46|0.13645
09:57:47|0.13645
09:57:48|0.13645
09:57:49|0.13645
09:57:50|0.13645
09:57:51|0.13624
09:57:52|0.13623
09:57:53|0.13607
09:57:54|0.13608
09:57:55|0.13608
09:57:56|0.13608
09:57:57|0.1362
09:57:58|0.13595
09:57:59|0.13595
09:58:00|0.13588
09:58:01|0.13588
09:58:02|0.13569
09:58:04|0.13569
09:58:06|0.13569
09:58:07|0.13569
09:58:08|0.13569
09:58:10|0.13569
09:58:11|0.13587
09:58:13|0.13587
09:58:13|0.13587
09:58:15|0.13587
09:58:16|0.13587
09:58:17|0.13587
09:58:18|0.13587
09:58:19|0.13587
09:58:21|0.13587
09:58:22|0.13587
09:58:23|0.13587
09:58:24|0.13588
09:58:25|0.13588
09:58:26|0.13588
09:58:27|0.13588
09:58:28|0.13588
09:58:29|0.13588
09:58:30|0.13588
09:58:31|0.13588
09:58:32|0.13588
09:58:33|0.13588
09:58:34|0.13588
09:58:35|0.13587
09:58:36|0.13587
09:58:37|0.13587
09:58:38|0.13587
09:58:39|0.13587
09:58:40|0.13588
09:58:41|0.13588
09:58:42|0.13588
09:58:43|0.13588
09:58:44|0.13597
09:58:45|0.13597
09:58:46|0.13597
09:58:47|0.13597
09:58:48|0.13597
09:58:49|0.13597
09:58:50|0.13597
09:58:51|0.13597
09:58:52|0.13597
09:58:53|0.13597
09:58:54|0.13597
09:58:55|0.13588
09:58:56|0.13588
09:58:57|0.13588
09:58:58|0.13588
09:58:59|0.13588
09:59:00|0.13588
09:59:01|0.13588
09:59:02|0.13588
09:59:03|0.13589
09:59:05|0.13589
09:59:06|0.13589
09:59:08|0.13589
09:59:09|0.13586
09:59:10|0.13586
09:59:11|0.13586
09:59:12|0.13586
09:59:13|0.13586
09:59:14|0.13586
09:59:15|0.13586
09:59:16|0.13586
09:59:17|0.13586
09:59:18|0.13586
09:59:19|0.13586
09:59:20|0.13586
09:59:21|0.13586
09:59:23|0.13586
09:59:24|0.13586
09:59:24|0.13586
09:59:26|0.13578
09:59:26|0.13578
09:59:27|0.13578
09:59:29|0.13578
09:59:30|0.13578
09:59:31|0.13578
09:59:32|0.1358
09:59:33|0.1358
09:59:33|0.13557
09:59:34|0.13557
09:59:35|0.1359
09:59:37|0.1359
09:59:37|0.13589
09:59:38|0.13589
09:59:40|0.13589
09:59:40|0.13557
09:59:42|0.13557
09:59:42|0.13557
09:59:44|0.13557
09:59:44|0.13582
09:59:46|0.13591
09:59:46|0.1356
09:59:47|0.1356
09:59:49|0.1356
09:59:49|0.13581
09:59:50|0.13581
09:59:52|0.13581
09:59:52|0.13581
09:59:53|0.13581
09:59:54|0.13581
09:59:55|0.13581
09:59:56|0.13581
09:59:57|0.1359
09:59:59|0.13589
10:00:00|0.13589
10:00:01|0.13589
10:00:02|0.13589
10:00:03|0.13589
10:00:04|0.13589
10:00:05|0.13589
10:00:07|0.13589
10:00:08|0.13589
10:00:09|0.13589
10:00:10|0.13589
10:00:11|0.13589
10:00:13|0.13589
10:00:14|0.1359
10:00:15|0.1359
10:00:16|0.1359
10:00:17|0.1359
10:00:18|0.13578
10:00:19|0.13578
10:00:20|0.13578
10:00:21|0.13578
10:00:23|0.13578
10:00:23|0.13595
10:00:24|0.13578
10:00:25|0.13578
10:00:26|0.13578
10:00:27|0.13578
10:00:29|0.13598
10:00:29|0.13598
10:00:30|0.13589
10:00:31|0.13589
10:00:32|0.13589
10:00:33|0.13589
10:00:34|0.13589
10:00:36|0.13589
10:00:36|0.13583
10:00:37|0.13583
10:00:38|0.13594
10:00:39|0.13594
10:00:40|0.13594
10:00:41|0.13599
10:00:42|0.13623
10:00:43|0.13623
10:00:44|0.13622
10:00:45|0.13622
10:00:46|0.13622
10:00:47|0.13622
10:00:48|0.13622
10:00:50|0.13622
10:00:50|0.13622
10:00:51|0.13622
10:00:52|0.13622
10:00:53|0.13622
10:00:54|0.13622
10:00:55|0.13622
10:00:56|0.13622
10:00:57|0.13622
10:00:58|0.13622
10:00:59|0.13625
10:01:00|0.1363
10:01:01|0.1363
10:01:02|0.1363
10:01:03|0.1363
10:01:04|0.1365
10:01:06|0.1365
10:01:07|0.1367
10:01:09|0.13672
10:01:11|0.13672
10:01:12|0.13674
10:01:13|0.13688
10:01:15|0.13677
10:01:16|0.13677
10:01:17|0.13687
10:01:18|0.13679
10:01:18|0.13667
10:01:20|0.13687
10:01:21|0.13681
10:01:22|0.13691
10:01:23|0.13685
10:01:24|0.13685
10:01:25|0.13691
10:01:26|0.137
10:01:27|0.13691
10:01:28|0.13691
10:01:29|0.13703
10:01:30|0.13703
10:01:31|0.137
10:01:32|0.13704
10:01:33|0.13704
10:01:34|0.13707
10:01:35|0.13707
10:01:36|0.1371
10:01:37|0.1371
10:01:38|0.1371
10:01:39|0.137
10:01:40|0.1373
10:01:42|0.13747
10:01:43|0.13747
10:01:43|0.1375
10:01:45|0.1375
10:01:46|0.13749
10:01:46|0.13778
10:01:47|0.13787
10:01:48|0.1379
10:01:49|0.13785
10:01:50|0.13785
10:01:51|0.13785
10:01:52|0.13785
10:01:54|0.13791
10:01:56|0.13778
10:01:56|0.1379
10:01:57|0.138
10:01:58|0.138
10:01:59|0.138
10:02:00|0.138
10:02:01|0.13785
10:02:02|0.13785
10:02:03|0.138
10:02:04|0.138
10:02:05|0.138
10:02:07|0.13787
10:02:08|0.13786
10:02:10|0.138
10:02:11|0.138
10:02:13|0.13788
10:02:14|0.1379
10:02:15|0.13806
10:02:16|0.13802
10:02:17|0.13815
10:02:18|0.13783
10:02:18|0.13783
10:02:20|0.1378
10:02:21|0.1378
10:02:22|0.13828
10:02:22|0.13758
10:02:24|0.13798
10:02:25|0.13768
10:02:25|0.13798
10:02:26|0.13798
10:02:28|0.13798
10:02:29|0.13825
10:02:29|0.13817
10:02:30|0.13814
10:02:31|0.13808
10:02:33|0.13823
10:02:33|0.13809
10:02:35|0.13809
10:02:35|0.1383
10:02:37|0.13853
10:02:38|0.13834
10:02:38|0.13852
10:02:39|0.13856
10:02:41|0.13837
10:02:41|0.13836
10:02:43|0.13837
10:02:44|0.13845
10:02:45|0.13829
10:02:46|0.13862
10:02:47|0.13841
10:02:48|0.13845
10:02:48|0.1386
10:02:50|0.1386
10:02:50|0.1386
10:02:53|0.13863
10:02:53|0.13863
10:02:54|0.13872
10:02:55|0.1388
10:02:56|0.13877
10:02:58|0.13881
10:02:58|0.13884
10:02:59|0.13879
10:03:00|0.13879
10:03:01|0.13882
10:03:02|0.13905
10:03:03|0.13907
10:03:04|0.13954
10:03:06|0.13959
10:03:07|0.13959
10:03:08|0.13941
10:03:10|0.13941
10:03:11|0.13899
10:03:12|0.13959
10:03:14|0.13959
10:03:15|0.13932
10:03:16|0.13941
10:03:18|0.13942
10:03:20|0.13938
10:03:20|0.13952
10:03:21|0.13965
10:03:22|0.13954
10:03:23|0.13963
10:03:24|0.13968
10:03:25|0.13968
10:03:26|0.13963
10:03:27|0.13968
10:03:28|0.13977
10:03:29|0.13964
10:03:30|0.1397
10:03:31|0.13975
10:03:32|0.13979
10:03:33|0.13963
10:03:34|0.13947
10:03:35|0.13971
10:03:36|0.13971
10:03:37|0.13952
10:03:38|0.13952
10:03:39|0.13967
10:03:40|0.13959
10:03:41|0.13946
10:03:42|0.13975
10:03:43|0.1397
10:03:44|0.13979
10:03:45|0.13969
10:03:46|0.13969
10:03:47|0.1395
10:03:48|0.13967
10:03:50|0.13964
10:03:50|0.13976
10:03:51|0.13976
10:03:52|0.13972
10:03:53|0.13968
10:03:54|0.13956
10:03:55|0.1394
10:03:56|0.1395
10:03:57|0.1394
10:03:58|0.13947
10:03:59|0.13947
10:04:01|0.13947
10:04:01|0.13956
10:04:02|0.13956
10:04:03|0.13956
10:04:04|0.13949
10:04:05|0.13949
10:04:06|0.13949
10:04:07|0.13947
10:04:08|0.13957
10:04:10|0.13929
10:04:12|0.13894
10:04:13|0.13913
10:04:14|0.13909
10:04:15|0.13909
10:04:16|0.13893
10:04:17|0.13852
10:04:18|0.13854
10:04:18|0.13881
10:04:19|0.13891
10:04:21|0.13896
10:04:22|0.1388
10:04:23|0.13883
10:04:24|0.13882
10:04:25|0.13882
10:04:25|0.13854
10:04:27|0.13853
10:04:28|0.13853
10:04:29|0.1385
10:04:30|0.13832
10:04:31|0.13813
10:04:32|0.13813
10:04:33|0.13822
10:04:34|0.13787
10:04:35|0.13749
10:04:36|0.13787
10:04:37|0.13786
10:04:38|0.13815
10:04:39|0.13815
10:04:40|0.13839
10:04:41|0.13839
10:04:42|0.13839
10:04:43|0.13743
10:04:44|0.13767
10:04:45|0.1379
10:04:46|0.13823
10:04:47|0.13826
10:04:48|0.13841
10:04:49|0.13893
10:04:50|0.13894
10:04:51|0.13886
10:04:52|0.1389
10:04:53|0.13886
10:04:54|0.139
10:04:55|0.139
10:04:56|0.13929
10:04:57|0.13944
10:04:58|0.13946
10:04:59|0.14002
10:05:00|0.14001
10:05:01|0.14001
10:05:02|0.14007
10:05:03|0.14001
10:05:04|0.14029
10:05:05|0.14029
10:05:06|0.14032
10:05:07|0.1404
10:05:08|0.14023
10:05:09|0.14046
10:05:10|0.1404
10:05:11|0.14025
10:05:13|0.14024
10:05:14|0.1404
10:05:15|0.14
10:05:16|0.13966
10:05:18|0.13973
10:05:19|0.13978
10:05:20|0.13975
10:05:21|0.13956
10:05:22|0.13972
10:05:23|0.13971
10:05:24|0.13967
10:05:25|0.14023
10:05:26|0.14033
10:05:27|0.13984
10:05:28|0.13959
10:05:29|0.13961
10:05:30|0.1396
10:05:31|0.14016
10:05:33|0.14009
10:05:33|0.14023
10:05:34|0.13992
10:05:35|0.14015
10:05:37|0.14009
10:05:37|0.14004
10:05:38|0.14004
10:05:40|0.13997
10:05:41|0.13956
10:05:41|0.13957
10:05:42|0.13933
10:05:43|0.14006
10:05:45|0.14
10:05:45|0.14049
10:05:46|0.14031
10:05:47|0.14
10:05:48|0.141
10:05:50|0.14051
10:05:51|0.14051
10:05:52|0.14054
10:05:52|0.14038
10:05:53|0.14032
10:05:55|0.14008
10:05:55|0.14007
10:05:56|0.13989
10:05:57|0.13988
10:05:58|0.13968
10:05:59|0.13968
10:06:00|0.13979
10:06:02|0.13988
10:06:03|0.13989
10:06:04|0.14045
10:06:05|0.14019
10:06:05|0.14047
10:06:06|0.13963
10:06:07|0.13983
10:06:09|0.13983
10:06:09|0.13956
10:06:10|0.14017
10:06:12|0.14017
10:06:14|0.1397
10:06:15|0.1397
10:06:16|0.13985
10:06:17|0.14012
10:06:19|0.14004
10:06:20|0.14045
10:06:21|0.13979
10:06:22|0.14025
10:06:23|0.14032
10:06:24|0.14032
10:06:25|0.14022
10:06:26|0.1405
10:06:27|0.1405
10:06:28|0.14025
10:06:29|0.14025
10:06:30|0.14047
10:06:31|0.14024
10:06:31|0.14024
10:06:33|0.14024
10:06:34|0.14038
10:06:35|0.14038
10:06:36|0.14038
10:06:37|0.14006
10:06:38|0.1404
10:06:38|0.1401
10:06:40|0.1401
10:06:41|0.1401
10:06:42|0.1401
10:06:43|0.1401
10:06:44|0.14054
10:06:44|0.14026
10:06:46|0.14003
10:06:46|0.1404
10:06:48|0.14041
10:06:49|0.14041
10:06:50|0.14035
10:06:51|0.14039
10:06:52|0.14039
10:06:53|0.14029
10:06:54|0.14088
10:06:55|0.1405
10:06:56|0.14041
10:06:57|0.14041
10:06:58|0.14041
10:06:59|0.14044
10:07:00|0.14044
10:07:01|0.1404
10:07:02|0.14044
10:07:03|0.141
10:07:04|0.14055
10:07:05|0.14062
10:07:06|0.14066
10:07:07|0.14036
10:07:08|0.14063
10:07:09|0.14021
10:07:10|0.14021
10:07:12|0.14017
10:07:14|0.14245
10:07:15|0.14138
10:07:17|0.1411
10:07:18|0.14077
10:07:19|0.14104
10:07:20|0.14121
10:07:20|0.14118
10:07:21|0.14118
10:07:22|0.14104
10:07:24|0.14135
10:07:25|0.14108
10:07:26|0.14111
10:07:27|0.1413
10:07:28|0.14144
10:07:30|0.1412
10:07:31|0.14109
10:07:32|0.14161
10:07:33|0.142
10:07:34|0.14166
10:07:35|0.14181
10:07:36|0.14132
10:07:37|0.14181
10:07:38|0.14171
10:07:39|0.1413
10:07:40|0.14162
10:07:42|0.14158
10:07:43|0.14162
10:07:43|0.142
10:07:46|0.14206
10:07:46|0.14221
10:07:47|0.14241
10:07:49|0.14256
10:07:50|0.14287
10:07:50|0.14284
10:07:51|0.14253
10:07:52|0.14174
10:07:53|0.142
10:07:54|0.14207
10:07:55|0.14288
10:07:56|0.14284
10:07:57|0.14269
10:07:59|0.14309
10:07:59|0.14319
10:08:01|0.14346
10:08:01|0.14332
10:08:03|0.14385
10:08:05|0.14367
10:08:05|0.14313
10:08:06|0.14353
10:08:08|0.1438
10:08:08|0.14411
10:08:09|0.14437
10:08:10|0.14412
10:08:11|0.14434
10:08:13|0.14381
10:08:14|0.14401
10:08:16|0.1443
10:08:17|0.14198
10:08:18|0.14385
10:08:20|0.1424
10:08:26|0.14392
10:08:27|0.14368
10:08:27|0.14377
10:08:29|0.144
10:08:30|0.14365
10:08:31|0.144
10:08:32|0.14421
10:08:33|0.14441
10:08:34|0.14441
10:08:35|0.1439
10:08:36|0.14434
10:08:37|0.14434
10:08:38|0.14419
10:08:39|0.1439
10:08:40|0.14373
10:08:41|0.14404
10:08:42|0.14421
10:08:43|0.14393
10:08:44|0.14381
10:08:45|0.14404
10:08:46|0.14468
10:08:47|0.14471
10:08:48|0.14473
10:08:49|0.1451
10:08:50|0.14452
10:08:51|0.14499
10:08:52|0.14487
10:08:53|0.14474
10:08:54|0.14468
10:08:55|0.14476
10:08:56|0.14442
10:08:57|0.14454
10:08:58|0.14422
10:08:59|0.14441
10:09:00|0.14479
10:09:01|0.14484
10:09:02|0.14465
10:09:03|0.14445
10:09:04|0.14445
10:09:05|0.14457
10:09:06|0.14457
10:09:07|0.1448
10:09:08|0.14478
10:09:09|0.14467
10:09:10|0.14456
10:09:12|0.14475
10:09:12|0.14467
10:09:13|0.14478
10:09:14|0.14473
10:09:16|0.14472
10:09:17|0.1448
10:09:19|0.14469
10:09:21|0.14474
10:09:22|0.1448
10:09:23|0.145
10:09:25|0.14482
10:09:26|0.14485
10:09:26|0.14503
10:09:28|0.14509
10:09:29|0.14542
10:09:29|0.14539
10:09:31|0.14541
10:09:32|0.14549
10:09:32|0.14538
10:09:34|0.14548
10:09:35|0.14596
10:09:36|0.14565
10:09:37|0.14563
10:09:39|0.14574
10:09:39|0.14565
10:09:41|0.14581
10:09:41|0.1458
10:09:42|0.14576
10:09:43|0.14587
10:09:44|0.1459
10:09:45|0.14596
10:09:47|0.14608
10:09:48|0.14645
10:09:48|0.14653
10:09:49|0.14656
10:09:50|0.14665
10:09:52|0.14591
10:09:53|0.14594
10:09:54|0.14642
10:09:55|0.14633
10:09:56|0.14591
10:09:57|0.146
10:09:58|0.14619
10:09:59|0.14663
10:10:00|0.14667
10:10:01|0.14674
10:10:02|0.1469
10:10:03|0.14725
10:10:04|0.14718
10:10:05|0.1474
10:10:06|0.14757
10:10:07|0.14745
10:10:09|0.14773
10:10:10|0.14717
10:10:12|0.14717
10:10:13|0.14727
10:10:14|0.14672
10:10:14|0.14704
10:10:16|0.14754
10:10:18|0.14648
10:10:19|0.14717
10:10:21|0.14713
10:10:22|0.14742
10:10:23|0.14707
10:10:24|0.14731
10:10:25|0.14722
10:10:26|0.14736
10:10:27|0.14734
10:10:29|0.14746
10:10:30|0.14726
10:10:30|0.14721
10:10:31|0.1475
10:10:32|0.14556
10:10:33|0.1457
10:10:34|0.14528
10:10:36|0.14501
10:10:37|0.14518
10:10:38|0.14511
10:10:39|0.14531
10:10:40|0.14503
10:10:41|0.14508
10:10:42|0.14489
10:10:43|0.14478
10:10:43|0.14478
10:10:45|0.14492
10:10:45|0.14503
10:10:46|0.14531
10:10:47|0.14518
10:10:48|0.14515
10:10:50|0.14517
10:10:51|0.14523
10:10:52|0.14496
10:10:53|0.14509
10:10:55|0.14519
10:10:55|0.14519
10:10:56|0.14519
10:10:57|0.14512
10:10:58|0.14519
10:10:59|0.14506
10:11:00|0.14552
10:11:02|0.14547
10:11:03|0.14548
10:11:04|0.14529
10:11:05|0.14551
10:11:07|0.14517
10:11:07|0.14515
10:11:08|0.14523
10:11:09|0.14508
10:11:11|0.14478
10:11:12|0.14467
10:11:13|0.14416
10:11:14|0.14466
10:11:15|0.14436
10:11:16|0.14418
10:11:18|0.1444
10:11:19|0.14422
10:11:20|0.14413
10:11:22|0.14382
10:11:23|0.14385
10:11:24|0.14363
10:11:25|0.14358
10:11:26|0.14381
10:11:28|0.14386
10:11:28|0.14385
10:11:29|0.14391
10:11:31|0.14403
10:11:31|0.14412
10:11:33|0.14478
10:11:34|0.1447
10:11:35|0.14466
10:11:36|0.1447
10:11:36|0.14462
10:11:37|0.14407
10:11:38|0.14459
10:11:39|0.14478
10:11:42|0.14466
10:11:42|0.1448
10:11:43|0.14495
10:11:44|0.14505
10:11:45|0.14488
10:11:46|0.14498
10:11:48|0.14447
10:11:49|0.145
10:11:50|0.14495
10:11:51|0.14468
10:11:52|0.14498
10:11:53|0.14539
10:11:54|0.14562
10:11:55|0.14538
10:11:56|0.1454
10:11:57|0.14535
10:11:58|0.14518
10:11:59|0.1452
10:12:00|0.14541
10:12:01|0.14535
10:12:03|0.14513
10:12:04|0.14513
10:12:05|0.14542
10:12:06|0.14543
10:12:07|0.14461
10:12:08|0.14525
10:12:09|0.14512
10:12:10|0.14511
10:12:11|0.14514
10:12:12|0.14499
10:12:13|0.14522
10:12:14|0.14542
10:12:15|0.1455
10:12:16|0.14572
10:12:18|0.14577
10:12:20|0.14596
10:12:21|0.1464
10:12:23|0.14654
10:12:24|0.14665
10:12:25|0.14668
10:12:26|0.14698
10:12:27|0.147
10:12:28|0.14691
10:12:29|0.14666
10:12:30|0.14674
10:12:31|0.14661
10:12:32|0.14681
10:12:33|0.147
10:12:35|0.14727
10:12:36|0.14756
10:12:37|0.1472
10:12:38|0.14755
10:12:39|0.14733
10:12:40|0.14736
10:12:41|0.14767
10:12:42|0.14742
10:12:43|0.14732
10:12:44|0.1472
10:12:45|0.14677
10:12:46|0.14678
10:12:47|0.14678
10:12:48|0.147
10:12:49|0.14682
10:12:50|0.1468
10:12:51|0.14685
10:12:52|0.14687
10:12:53|0.14673
10:12:54|0.14671
10:12:55|0.1472
10:12:56|0.14713
10:12:57|0.147
10:12:58|0.14723
10:12:59|0.14713
10:13:00|0.14737
10:13:01|0.14708
10:13:03|0.1473
10:13:03|0.147
10:13:05|0.1466
10:13:06|0.1467
10:13:08|0.14673
10:13:10|0.14681
10:13:10|0.1462
10:13:11|0.14592
10:13:13|0.1462
10:13:13|0.14597
10:13:14|0.14597
10:13:15|0.1454
10:13:16|0.14572
10:13:17|0.14577
10:13:19|0.14576
10:13:21|0.14586
10:13:22|0.1463
10:13:23|0.1463
10:13:24|0.14608
10:13:26|0.1455
10:13:27|0.14559
10:13:28|0.14573
10:13:29|0.1457
10:13:30|0.14573
10:13:31|0.14556
10:13:32|0.14585
10:13:33|0.14566
10:13:34|0.14571
10:13:35|0.1462
10:13:36|0.14647
10:13:37|0.1462
10:13:38|0.14599
10:13:39|0.14575
10:13:40|0.14564
10:13:41|0.14595
10:13:43|0.1457
10:13:43|0.14564
10:13:45|0.14569
10:13:46|0.14578
10:13:46|0.14588
10:13:48|0.14577
10:13:49|0.14563
10:13:50|0.14588
10:13:50|0.14578
10:13:51|0.14628
10:13:53|0.14609
10:13:53|0.14615
10:13:55|0.14615
10:13:56|0.14618
10:13:57|0.14618
10:13:58|0.14626
10:13:59|0.14618
10:14:00|0.14618
10:14:02|0.1463
10:14:02|0.14652
10:14:03|0.1465
10:14:05|0.1463
10:14:06|0.14649
10:14:07|0.1465
10:14:07|0.14641
10:14:09|0.14649
10:14:10|0.14648
10:14:11|0.1463
10:14:12|0.14628
10:14:13|0.14608
10:14:14|0.14606
10:14:15|0.14594
10:14:15|0.14608
10:14:17|0.14609
10:14:17|0.14598
10:14:19|0.14635
10:14:20|0.14661
10:14:22|0.14661
10:14:23|0.14643
10:14:25|0.14641
10:14:25|0.14637
10:14:27|0.1463
10:14:28|0.14628
10:14:29|0.14626
10:14:30|0.14609
10:14:30|0.14623
10:14:33|0.14623
10:14:34|0.14632
10:14:35|0.14633
10:14:36|0.14631
10:14:37|0.14662
10:14:38|0.14629
10:14:39|0.14629
10:14:40|0.14662
10:14:41|0.14631
10:14:42|0.14657
10:14:43|0.14654
10:14:44|0.14648
10:14:45|0.14648
10:14:46|0.14648
10:14:47|0.14652
10:14:48|0.14623
10:14:49|0.14663
10:14:50|0.14689
10:14:51|0.1468
10:14:52|0.14642
10:14:53|0.14638
10:14:54|0.14601
10:14:55|0.14632
10:14:56|0.14647
10:14:57|0.14678
10:14:58|0.14658
10:14:59|0.14658
10:15:00|0.14658
10:15:01|0.14661
10:15:02|0.14672
10:15:03|0.14672
10:15:04|0.14671
10:15:05|0.1468
10:15:06|0.14676
10:15:07|0.14684
10:15:08|0.14665
10:15:09|0.14668
10:15:10|0.146
10:15:11|0.14616
10:15:12|0.14588
10:15:13|0.14575
10:15:14|0.14552
10:15:15|0.14506
10:15:16|0.14511
10:15:17|0.14523
10:15:18|0.14512
10:15:19|0.14514
10:15:20|0.14511
10:15:22|0.14536
10:15:23|0.14573
10:15:25|0.14569
10:15:26|0.14551
10:15:27|0.14569
10:15:28|0.1458
10:15:29|0.14537
10:15:30|0.14548
10:15:31|0.1453
10:15:33|0.14528
10:15:34|0.14519
10:15:34|0.14514
10:15:36|0.14516
10:15:37|0.14515
10:15:37|0.14501
10:15:39|0.14461
10:15:39|0.14462
10:15:41|0.14445
10:15:41|0.14451
10:15:42|0.14452
10:15:44|0.14472
10:15:45|0.14446
10:15:46|0.14424
10:15:47|0.14447
10:15:47|0.14416
10:15:48|0.14423
10:15:50|0.1444
10:15:50|0.14423
10:15:52|0.1445
10:15:54|0.14468
10:15:54|0.14455
10:15:56|0.14434
10:15:57|0.14471
10:15:58|0.14473
10:15:59|0.14475
10:16:00|0.14474
10:16:01|0.14473
10:16:02|0.14484
10:16:04|0.14496
10:16:05|0.14499
10:16:06|0.14499
10:16:07|0.14478
10:16:08|0.14476
10:16:09|0.14493
10:16:11|0.145
10:16:12|0.14498
10:16:12|0.14488
10:16:13|0.14478
10:16:15|0.14474
10:16:16|0.14489
10:16:17|0.1448
10:16:18|0.14492
10:16:19|0.14509
10:16:20|0.14492
10:16:21|0.14493
10:16:22|0.14502
10:16:24|0.145
10:16:25|0.14498
10:16:26|0.1448
10:16:28|0.14492
10:16:29|0.14487
10:16:30|0.14497
10:16:31|0.14491
10:16:33|0.14491
10:16:33|0.14491
10:16:34|0.14491
10:16:36|0.14488
10:16:36|0.14487
10:16:37|0.14482
10:16:39|0.14482
10:16:39|0.14493
10:16:41|0.14498
10:16:42|0.14498
10:16:43|0.14498
10:16:43|0.14485
10:16:44|0.145
10:16:46|0.145
10:16:46|0.14491
10:16:48|0.14491
10:16:49|0.14491
10:16:50|0.14491
10:16:51|0.14491
10:16:51|0.14491
10:16:52|0.14487
10:16:54|0.14486
10:16:54|0.14486
10:16:56|0.14486
10:16:56|0.14486
10:16:58|0.14486
10:16:59|0.14486
10:17:00|0.1448
10:17:00|0.14475
10:17:02|0.1446
10:17:03|0.1445
10:17:03|0.14407
10:17:05|0.14428
10:17:06|0.14461
10:17:07|0.14446
10:17:08|0.14464
10:17:09|0.14449
10:17:09|0.14449
10:17:10|0.14444
10:17:13|0.14434
10:17:13|0.14448
10:17:14|0.14448
10:17:15|0.14448
10:17:16|0.14428
10:17:17|0.14428
10:17:18|0.14428
10:17:19|0.14442
10:17:21|0.1443
10:17:22|0.14428
10:17:24|0.14431
10:17:25|0.14428
10:17:27|0.14428
10:17:28|0.14418
10:17:28|0.14428
10:17:30|0.1441
10:17:31|0.1441
10:17:33|0.14405
10:17:33|0.14418
10:17:35|0.14418
10:17:36|0.14411
10:17:37|0.1441
10:17:38|0.14405
10:17:39|0.14405
10:17:40|0.14354
10:17:41|0.14354
10:17:42|0.14354
10:17:43|0.14353
10:17:44|0.14355
10:17:45|0.14318
10:17:46|0.14331
10:17:47|0.14331
10:17:49|0.14349
10:17:49|0.1435
10:17:51|0.1434
10:17:51|0.14349
10:17:53|0.14348
10:17:54|0.14377
10:17:55|0.14404
10:17:55|0.14401
10:17:56|0.14394
10:17:57|0.14387
10:17:59|0.14366
10:18:00|0.14355
10:18:01|0.14355
10:18:02|0.1436
10:18:03|0.14349
10:18:04|0.14349
10:18:04|0.1436
10:18:06|0.14358
10:18:07|0.14361
10:18:08|0.14358
10:18:09|0.14347
10:18:10|0.14317
10:18:12|0.14343
10:18:13|0.1435
10:18:13|0.14342
10:18:14|0.14342
10:18:15|0.14378
10:18:17|0.14335
10:18:18|0.14323
10:18:19|0.14323
10:18:20|0.14323
10:18:21|0.14323
10:18:22|0.14327
10:18:22|0.14327
10:18:24|0.14346
10:18:26|0.14308
10:18:28|0.14314
10:18:28|0.14314
10:18:30|0.14314
10:18:32|0.1435
10:18:32|0.14339
10:18:33|0.14309
10:18:34|0.14279
10:18:36|0.14319
10:18:36|0.14301
10:18:37|0.14301
10:18:39|0.14291
10:18:39|0.14287
10:18:41|0.14287
10:18:43|0.14273
10:18:43|0.14256
10:18:45|0.14253
10:18:45|0.14251
10:18:47|0.14253
10:18:48|0.14253
10:18:49|0.14257
10:18:50|0.14248
10:18:51|0.14254
10:18:52|0.14254
10:18:53|0.14257
10:18:54|0.14248
10:18:55|0.14282
10:18:56|0.14258
10:18:57|0.14258
10:18:58|0.14263
10:18:59|0.14269
10:19:00|0.14287
10:19:01|0.14303
10:19:02|0.14314
10:19:03|0.14312
10:19:04|0.14316
10:19:05|0.14323
10:19:06|0.14304
10:19:07|0.14283
10:19:08|0.14289
10:19:09|0.14289
10:19:10|0.14283
10:19:11|0.14266
10:19:12|0.14271
10:19:13|0.14271
10:19:15|0.14288
10:19:16|0.14278
10:19:17|0.14289
10:19:18|0.14292
10:19:19|0.14281
10:19:20|0.14226
10:19:21|0.14245
10:19:22|0.14243
10:19:23|0.14202
10:19:24|0.14187
10:19:25|0.14184
10:19:27|0.14171
10:19:29|0.142
10:19:30|0.14099
10:19:30|0.14133
10:19:32|0.14128
10:19:33|0.14119
10:19:35|0.14064
10:19:35|0.1405
10:19:36|0.14133
10:19:38|0.14117
10:19:39|0.14133
10:19:40|0.14133
10:19:41|0.14139
10:19:43|0.14225
10:19:43|0.14264
10:19:45|0.14286
10:19:46|0.14271
10:19:48|0.1425
10:19:48|0.14254
10:19:50|0.14271
10:19:50|0.14271
10:19:52|0.14272
10:19:53|0.14272
10:19:55|0.14274
10:19:55|0.14209
10:19:56|0.14183
10:19:57|0.14199
10:19:58|0.14205
10:19:59|0.14198
10:20:00|0.14195
10:20:02|0.14197
10:20:03|0.14197
10:20:04|0.14197
10:20:05|0.14197
10:20:06|0.14186
10:20:08|0.14196
10:20:09|0.14197
10:20:10|0.14197
10:20:11|0.14197
10:20:11|0.14186
10:20:13|0.14193
10:20:14|0.14182
10:20:15|0.14182
10:20:16|0.14189
10:20:16|0.14182
10:20:17|0.14182
10:20:19|0.14229
10:20:20|0.14199
10:20:20|0.14221
10:20:22|0.14239
10:20:22|0.14245
10:20:24|0.14262
10:20:25|0.14263
10:20:26|0.14262
10:20:27|0.14259
10:20:28|0.1425
10:20:30|0.14203
10:20:31|0.14199
10:20:33|0.14192
10:20:34|0.14192
10:20:35|0.14172
10:20:36|0.14166
10:20:37|0.14209
10:20:38|0.14209
10:20:39|0.14209
10:20:40|0.142
10:20:41|0.14194
10:20:42|0.14194
10:20:43|0.14192
10:20:44|0.14192
10:20:46|0.14186
10:20:47|0.14186
10:20:48|0.14187
10:20:48|0.14187
10:20:49|0.14187
10:20:51|0.14173
10:20:52|0.14173
10:20:52|0.14186
10:20:54|0.14174
10:20:54|0.14183
10:20:55|0.14184
10:20:56|0.14184
10:20:58|0.14201
10:20:59|0.14192
10:21:00|0.14192
10:21:01|0.14183
10:21:02|0.14171
10:21:03|0.14172
10:21:04|0.14177
10:21:06|0.14177
10:21:08|0.14178
10:21:09|0.14154
10:21:10|0.14137
10:21:11|0.14137
10:21:12|0.14133
10:21:14|0.1414
10:21:14|0.14138
10:21:16|0.141
10:21:17|0.141
10:21:17|0.14091
10:21:19|0.141
10:21:19|0.1408
10:21:20|0.1408
10:21:21|0.1408
10:21:22|0.1403
10:21:23|0.14036
10:21:24|0.14029
10:21:25|0.13979
10:21:27|0.1397
10:21:28|0.13994
10:21:30|0.14016
10:21:31|0.13994
10:21:31|0.13982
10:21:32|0.13997
10:21:34|0.13984
10:21:36|0.14025
10:21:37|0.14022
10:21:38|0.14044
10:21:38|0.14034
10:21:41|0.14044
10:21:41|0.14056
10:21:42|0.141
10:21:44|0.14076
10:21:45|0.1406
10:21:45|0.1408
10:21:47|0.14083
10:21:49|0.14076
10:21:49|0.14076
10:21:50|0.14015
10:21:51|0.14053
10:21:52|0.14053
10:21:53|0.14066
10:21:54|0.14048
10:21:55|0.14
10:21:56|0.14026
10:21:57|0.14024
10:21:58|0.14031
10:21:59|0.14019
10:22:00|0.13988
10:22:01|0.1399
10:22:03|0.13973
10:22:04|0.1399
10:22:05|0.13982
10:22:07|0.14003
10:22:07|0.13993
10:22:09|0.13994
10:22:09|0.13994
10:22:10|0.13984
10:22:12|0.13958
10:22:13|0.13986
10:22:15|0.14
10:22:15|0.14061
10:22:16|0.14052
10:22:17|0.14029
10:22:18|0.14054
10:22:19|0.14055
10:22:20|0.14014
10:22:21|0.13989
10:22:22|0.14018
10:22:23|0.13989
10:22:24|0.14001
10:22:25|0.14005
10:22:26|0.14005
10:22:28|0.14005
10:22:28|0.13966
10:22:31|0.13991
10:22:31|0.13989
10:22:32|0.14012
10:22:34|0.14007
10:22:35|0.14012
10:22:36|0.14
10:22:37|0.13965
10:22:37|0.13965
10:22:39|0.14
10:22:41|0.14
10:22:42|0.13992
10:22:43|0.13996
10:22:44|0.13961
10:22:46|0.13987
10:22:46|0.13987
10:22:47|0.13842
10:22:48|0.13906
10:22:50|0.1393
10:22:51|0.1397
10:22:52|0.13945
10:22:53|0.13988
10:22:54|0.13978
10:22:55|0.13993
10:22:56|0.13993
10:22:57|0.13987
10:22:58|0.13983
10:22:59|0.13983
10:23:00|0.13981
10:23:02|0.14001
10:23:02|0.14014
10:23:05|0.1395
10:23:06|0.13996
10:23:07|0.14015
10:23:07|0.14015
10:23:09|0.14036
10:23:10|0.13975
10:23:11|0.13994
10:23:12|0.13992
10:23:12|0.13987
10:23:14|0.13996
10:23:15|0.13997
10:23:16|0.13999
10:23:17|0.13993
10:23:17|0.13993
10:23:19|0.13996
10:23:20|0.13959
10:23:20|0.13958
10:23:21|0.13956
10:23:22|0.1395
10:23:24|0.13961
10:23:25|0.1395
10:23:26|0.13964
10:23:27|0.13963
10:23:28|0.13951
10:23:30|0.13932
10:23:31|0.13934
10:23:33|0.13935
10:23:34|0.13932
10:23:36|0.13922
10:23:37|0.13918
10:23:39|0.13918
10:23:39|0.13946
10:23:40|0.13951
10:23:41|0.13958
10:23:43|0.13983
10:23:43|0.13983
10:23:44|0.13973
10:23:45|0.13958
10:23:47|0.14029
10:23:47|0.14032
10:23:49|0.14032
10:23:49|0.14031
10:23:50|0.14007
10:23:52|0.14032
10:23:54|0.14053
10:23:55|0.14038
10:23:56|0.14029
10:23:57|0.14029
10:23:58|0.14029
10:23:59|0.14029
10:24:01|0.14017
10:24:01|0.14017
10:24:03|0.14028
10:24:03|0.14028
10:24:05|0.14041
10:24:07|0.14029
10:24:08|0.14042
10:24:09|0.14042
10:24:10|0.14031
10:24:11|0.14103
10:24:12|0.14092
10:24:13|0.14098
10:24:14|0.14098
10:24:15|0.14086
10:24:16|0.14089
10:24:17|0.14089
10:24:18|0.14075
10:24:19|0.1408
10:24:20|0.14078
10:24:21|0.14062
10:24:22|0.14076
10:24:23|0.14077
10:24:24|0.14125
10:24:25|0.14103
10:24:26|0.14033
10:24:27|0.14049
10:24:28|0.14043
10:24:29|0.14079
10:24:31|0.14065
10:24:31|0.14065
10:24:32|0.14056
10:24:34|0.14053
10:24:35|0.1406
10:24:36|0.14065
10:24:37|0.14065
10:24:39|0.14053
10:24:41|0.14053
10:24:42|0.14046
10:24:43|0.14046
10:24:43|0.14053
10:24:46|0.14076
10:24:46|0.14061
10:24:47|0.14061
10:24:49|0.14026
10:24:50|0.14015
10:24:52|0.1403
10:24:53|0.14029
10:24:53|0.1403
10:24:55|0.14026
10:24:55|0.14036
10:24:57|0.14035
10:24:58|0.14035
10:24:58|0.14005
10:25:01|0.14005
10:25:01|0.14005
10:25:02|0.13987
10:25:03|0.1391
10:25:04|0.1391
10:25:05|0.13924
10:25:06|0.13939
10:25:07|0.13933
10:25:08|0.13923
10:25:10|0.13919
10:25:11|0.13904
10:25:11|0.13884
10:25:13|0.13884
10:25:15|0.13886
10:25:15|0.1388
10:25:17|0.13881
10:25:18|0.13931
10:25:19|0.13913
10:25:20|0.13943
10:25:20|0.13961
10:25:23|0.13964
10:25:23|0.13944
10:25:25|0.13945
10:25:26|0.13945
10:25:27|0.13982
10:25:28|0.13982
10:25:29|0.13964
10:25:30|0.13956
10:25:32|0.13988
10:25:33|0.13989
10:25:34|0.13989
10:25:36|0.13989
10:25:36|0.13995
10:25:38|0.13994
10:25:39|0.13979
10:25:40|0.14012
10:25:42|0.14001
10:25:43|0.14011
10:25:44|0.14003
10:25:45|0.14003
10:25:46|0.14005
10:25:47|0.14005
10:25:49|0.14017
10:25:50|0.14023
10:25:51|0.14023
10:25:52|0.14023
10:25:53|0.1403
10:25:54|0.14026
10:25:55|0.14031
10:25:56|0.14031
10:25:56|0.1401
10:25:57|0.1403
10:25:58|0.14014
10:25:59|0.14014
10:26:01|0.14014
10:26:01|0.14014
10:26:03|0.14014
10:26:03|0.14015
10:26:05|0.14016
10:26:07|0.14023
10:26:07|0.14023
10:26:09|0.14022
10:26:10|0.1403
10:26:11|0.14024
10:26:11|0.14024
10:26:13|0.14031
10:26:14|0.14031
10:26:15|0.14031
10:26:16|0.14056
10:26:17|0.14057
10:26:18|0.1409
10:26:19|0.14092
10:26:20|0.14092
10:26:21|0.14092
10:26:22|0.14092
10:26:23|0.14094
10:26:24|0.14127
10:26:25|0.14143
10:26:26|0.1414
10:26:27|0.1414
10:26:29|0.14173
10:26:29|0.14185
10:26:30|0.14176
10:26:32|0.14171
10:26:33|0.14184
10:26:34|0.14183
10:26:35|0.14178
10:26:36|0.14178
10:26:38|0.14188
10:26:38|0.14184
10:26:40|0.14178
10:26:41|0.14162
10:26:42|0.14163
10:26:44|0.14136
10:26:44|0.14146
10:26:45|0.14141
10:26:46|0.14116
10:26:47|0.14116
10:26:48|0.14178
10:26:49|0.14178
10:26:50|0.14165
10:26:52|0.14165
10:26:53|0.14163
10:26:54|0.14163
10:26:55|0.1414
10:26:56|0.1414
10:26:57|0.1414
10:26:58|0.1414
10:27:00|0.14117
10:27:00|0.14118
10:27:02|0.14118
10:27:03|0.14118
10:27:04|0.14138
10:27:05|0.14139
10:27:06|0.14139
10:27:08|0.1414
10:27:08|0.14126
10:27:09|0.14137
10:27:10|0.14137
10:27:11|0.14137
10:27:12|0.14126
10:27:14|0.1414
10:27:15|0.14139
10:27:16|0.14139
10:27:17|0.14139
10:27:17|0.14139
10:27:19|0.14139
10:27:19|0.14139
10:27:21|0.14139
10:27:22|0.14139
10:27:23|0.14143
10:27:23|0.14143
10:27:25|0.14143
10:27:25|0.14143
10:27:28|0.1414
10:27:28|0.1415
10:27:29|0.1415
10:27:30|0.1415
10:27:31|0.1415
10:27:33|0.1415
10:27:35|0.14163
10:27:36|0.14163
10:27:37|0.14177
10:27:37|0.14167
10:27:39|0.14167
10:27:40|0.14186
10:27:41|0.14184
10:27:42|0.142
10:27:43|0.14223
10:27:43|0.14228
10:27:45|0.14228
10:27:46|0.14228
10:27:47|0.14228
10:27:48|0.14228
10:27:49|0.14239
10:27:50|0.1426
10:27:51|0.14276
10:27:51|0.14281
10:27:53|0.14268
10:27:55|0.14268
10:27:55|0.14298
10:27:56|0.14298
10:27:58|0.14298
10:27:58|0.14301
10:27:59|0.14291
10:28:00|0.14298
10:28:01|0.14303
10:28:04|0.14302
10:28:05|0.14282
10:28:07|0.14248
10:28:07|0.14248
10:28:08|0.14227
10:28:10|0.14246
10:28:12|0.14234
10:28:12|0.14244
10:28:13|0.14244
10:28:14|0.1425
10:28:15|0.14244
10:28:16|0.14244
10:28:17|0.14244
10:28:18|0.14244
10:28:19|0.14244
10:28:20|0.14244
10:28:21|0.14244
10:28:22|0.14242
10:28:23|0.14242
10:28:24|0.14242
10:28:25|0.14227
10:28:26|0.14227
10:28:27|0.14216
10:28:28|0.14203
10:28:29|0.14151
10:28:30|0.14167
10:28:31|0.14195
10:28:32|0.14195
10:28:34|0.14182
10:28:36|0.14182
10:28:36|0.14174
10:28:37|0.14174
10:28:39|0.14149
10:28:40|0.14177
10:28:41|0.14173
10:28:42|0.14162
10:28:43|0.14177
10:28:44|0.14227
10:28:45|0.1422
10:28:47|0.1422
10:28:47|0.14206
10:28:49|0.14242
10:28:49|0.14242
10:28:51|0.1425
10:28:51|0.14259
10:28:52|0.14266
10:28:53|0.14265
10:28:55|0.14256
10:28:55|0.14264
10:28:56|0.14264
10:28:58|0.14256
10:28:58|0.14256
10:28:59|0.1427
10:29:00|0.14276
10:29:02|0.14281
10:29:03|0.14256
10:29:05|0.14255
10:29:06|0.14235
10:29:07|0.14222
10:29:08|0.14234
10:29:08|0.14233
10:29:09|0.14226
10:29:10|0.14226
10:29:11|0.14226
10:29:13|0.14254
10:29:14|0.14261
10:29:15|0.14277
10:29:16|0.14277
10:29:17|0.14277
10:29:18|0.14275
10:29:19|0.14275
10:29:20|0.14277
10:29:20|0.14264
10:29:23|0.14264
10:29:23|0.14264
10:29:24|0.14275
10:29:25|0.14275
10:29:26|0.14275
10:29:27|0.1425
10:29:28|0.14249
10:29:29|0.1425
10:29:30|0.1425
10:29:31|0.1425
10:29:32|0.14265
10:29:33|0.14265
10:29:35|0.14274
10:29:36|0.14259
10:29:36|0.14263
10:29:38|0.14263
10:29:39|0.14263
10:29:39|0.14263
10:29:40|0.14263
10:29:42|0.14273
10:29:43|0.1425
10:29:45|0.14232
10:29:45|0.14231
10:29:47|0.14198
10:29:47|0.14095
10:29:49|0.14107
10:29:51|0.14231
10:29:52|0.14228
10:29:52|0.14224
10:29:53|0.1419
10:29:55|0.1412
10:29:55|0.14126
10:29:57|0.14192
10:29:58|0.14186
10:29:59|0.14126
10:30:01|0.14164
10:30:01|0.1411
10:30:03|0.14132
10:30:03|0.14133
10:30:05|0.14274
10:30:06|0.14277
10:30:07|0.1428
10:30:08|0.14308
10:30:09|0.14294
10:30:11|0.1435
10:30:12|0.144
10:30:13|0.144
10:30:14|0.14376
10:30:15|0.14317
10:30:16|0.14302
10:30:17|0.14318
10:30:18|0.14294
10:30:18|0.14339
10:30:20|0.14337
10:30:21|0.14338
10:30:22|0.14338
10:30:23|0.14338
10:30:24|0.14338
10:30:25|0.14425
10:30:26|0.14398
10:30:27|0.14445
10:30:28|0.14406
10:30:28|0.14387
10:30:29|0.14385
10:30:30|0.14386
10:30:32|0.14414
10:30:33|0.14419
10:30:34|0.1443
10:30:34|0.14428
10:30:37|0.14439
10:30:38|0.14426
10:30:38|0.14467
10:30:39|0.14443
10:30:42|0.14448
10:30:42|0.14468
10:30:43|0.14471
10:30:44|0.14461
10:30:46|0.14466
10:30:46|0.14443
10:30:47|0.14433
10:30:48|0.1443
10:30:50|0.14463
10:30:51|0.14476
10:30:51|0.14479
10:30:52|0.14466
10:30:53|0.14457
10:30:54|0.14474
10:30:56|0.14474
10:30:57|0.14474
10:30:57|0.14433
10:30:58|0.1446
10:30:59|0.14477
10:31:01|0.14457
10:31:01|0.14444
10:31:02|0.14409
10:31:11|0.14409
10:31:12|0.14407
10:31:18|0.1443
10:31:18|0.1443
10:31:19|0.14431
10:31:20|0.14414
10:31:21|0.14384
10:31:22|0.14405
10:31:24|0.14402
10:31:29|0.14493
10:31:30|0.14493
10:31:31|0.14495
10:31:32|0.1451
10:31:41|0.14414
10:31:50|0.14414
10:31:50|0.14408
10:31:51|0.14384
10:31:53|0.14375
10:31:55|0.14377
10:31:57|0.14373
10:31:57|0.14373
10:31:59|0.14366
10:32:00|0.14377
10:32:01|0.14377
10:32:02|0.14385
10:32:03|0.14385
10:32:04|0.14385
10:32:06|0.14385
10:32:07|0.14393
10:32:08|0.14385
10:32:09|0.1437
10:32:10|0.1437
10:32:11|0.14364
10:32:11|0.14373
10:32:13|0.14373
10:32:14|0.14373
10:32:15|0.14373
10:32:16|0.14381
10:32:17|0.14358
10:32:18|0.14323
10:32:19|0.14341
10:32:20|0.14341
10:32:21|0.14315
10:32:22|0.14381
10:32:23|0.14353
10:32:24|0.14312
10:32:25|0.14314
10:32:26|0.14351
10:32:27|0.14374
10:32:28|0.14344
10:32:29|0.14386
10:32:30|0.14469
10:32:31|0.14484
10:32:32|0.14465
10:32:33|0.14465
10:32:34|0.14417
10:32:35|0.14496
10:32:37|0.14496
10:32:38|0.14462
10:32:39|0.14447
10:32:40|0.14447
10:32:41|0.14465
10:32:42|0.14467
10:32:44|0.14461
10:32:44|0.14448
10:32:46|0.14449
10:32:47|0.1445
10:32:48|0.1445
10:32:49|0.14447
10:32:50|0.1445
10:32:51|0.14437
10:32:52|0.14437
10:32:53|0.1444
10:32:54|0.14444
10:32:55|0.14444
10:32:56|0.14467
10:32:57|0.14467
10:32:58|0.14469
10:32:59|0.1448
10:33:00|0.14479
10:33:01|0.14486
10:33:03|0.14486
10:33:04|0.14491
10:33:05|0.14483
10:33:07|0.14491
10:33:08|0.14491
10:33:09|0.147
10:33:10|0.14625
10:33:11|0.1464
10:33:12|0.14629
10:33:13|0.14565
10:33:14|0.14607
10:33:15|0.14634
10:33:16|0.14614
10:33:17|0.14666
10:33:18|0.14664
10:33:19|0.14638
10:33:20|0.14675
10:33:21|0.14673
10:33:22|0.1468
10:33:23|0.14676
10:33:24|0.14693
10:33:25|0.14683
10:33:26|0.14688
10:33:27|0.14699
10:33:28|0.1469
10:33:29|0.14704
10:33:30|0.14713
10:33:31|0.14709
10:33:32|0.14628
10:33:33|0.14626
10:33:34|0.14685
10:33:35|0.14671
10:33:36|0.14718
10:33:37|0.14632
10:33:38|0.14668
10:33:40|0.1468
10:33:41|0.14664
10:33:42|0.14647
10:33:43|0.14645
10:33:44|0.14677
10:33:45|0.14708
10:33:46|0.14676
10:33:47|0.14677
10:33:48|0.14737
10:33:50|0.14709
10:33:50|0.14737
10:33:52|0.14699
10:33:53|0.14719
10:33:53|0.1475
10:33:55|0.1475
10:33:57|0.14739
10:33:57|0.14749
10:33:58|0.14749
10:33:59|0.14758
10:34:01|0.14778
10:34:01|0.148
10:34:02|0.14807
10:34:03|0.14804
10:34:04|0.14806
10:34:05|0.148
10:34:06|0.14803
10:34:08|0.14802
10:34:09|0.14803
10:34:11|0.14819
10:34:12|0.14819
10:34:13|0.14835
10:34:15|0.14839
10:34:16|0.14897
10:34:17|0.14856
10:34:17|0.14836
10:34:19|0.14852
10:34:20|0.14757
10:34:20|0.14757
10:34:22|0.14796
10:34:22|0.14811
10:34:24|0.14833
10:34:25|0.14821
10:34:25|0.14816
10:34:27|0.14854
10:34:28|0.14856
10:34:29|0.14793
10:34:30|0.14847
10:34:31|0.14841
10:34:32|0.14855
10:34:33|0.14844
10:34:34|0.14855
10:34:36|0.14895
10:34:37|0.14894
10:34:39|0.14912
10:34:40|0.1497
10:34:41|0.14928
10:34:42|0.14954
10:34:43|0.14966
10:34:44|0.14935
10:34:45|0.14944
10:34:46|0.1497
10:34:47|0.1495
10:34:48|0.14907
10:34:50|0.14905
10:34:51|0.1488
10:34:51|0.14862
10:34:52|0.14847
10:34:53|0.14848
10:34:55|0.14855
10:34:55|0.14843
10:34:56|0.1484
10:34:57|0.14851
10:34:58|0.14849
10:34:59|0.14848
10:35:00|0.14847
10:35:01|0.14849
10:35:03|0.14853
10:35:04|0.14849
10:35:06|0.1485
10:35:07|0.14844
10:35:08|0.1485
10:35:09|0.14839
10:35:11|0.14822
10:35:13|0.14806
10:35:13|0.148
10:35:14|0.14799
10:35:15|0.14737
10:35:16|0.14702
10:35:18|0.14701
10:35:19|0.14732
10:35:20|0.1478
10:35:20|0.14812
10:35:22|0.14893
10:35:23|0.14864
10:35:24|0.14866
10:35:26|0.14797
10:35:26|0.14845
10:35:27|0.14825
10:35:28|0.14817
10:35:29|0.14856
10:35:30|0.14827
10:35:31|0.14836
10:35:32|0.14847
10:35:33|0.1484
10:35:35|0.14838
10:35:36|0.14826
10:35:36|0.14853
10:35:38|0.14891
10:35:39|0.1486
10:35:39|0.1486
10:35:40|0.14845
10:35:42|0.14804
10:35:43|0.1483
10:35:44|0.14826
10:35:45|0.14807
10:35:45|0.14849
10:35:47|0.14859
10:35:48|0.14859
10:35:49|0.14836
10:35:50|0.14849
10:35:51|0.14829
10:35:52|0.14868
10:35:53|0.1486
10:35:54|0.14835
10:35:55|0.14857
10:35:56|0.14859
10:35:57|0.14856
10:35:58|0.14873
10:35:59|0.14903
10:36:00|0.14901
10:36:01|0.1492
10:36:02|0.14904
10:36:03|0.14938
10:36:04|0.14965
10:36:05|0.14988
10:36:06|0.14991
10:36:07|0.14999
10:36:08|0.15
10:36:09|0.1503
10:36:10|0.15035
10:36:11|0.15015
10:36:12|0.15032
10:36:13|0.14839
10:36:15|0.15013
10:36:16|0.14991
10:36:17|0.14856
10:36:18|0.1498
10:36:19|0.14962
10:36:19|0.1498
10:36:21|0.15007
10:36:22|0.15008
10:36:23|0.15017
10:36:24|0.15017
10:36:25|0.1501
10:36:25|0.15018
10:36:26|0.15017
10:36:27|0.15042
10:36:28|0.15058
10:36:30|0.15065
10:36:30|0.1504
10:36:31|0.14911
10:36:33|0.14872
10:36:34|0.1488
10:36:35|0.14957
10:36:36|0.14918
10:36:36|0.14959
10:36:37|0.14957
10:36:38|0.14934
10:36:41|0.14911
10:36:42|0.14943
10:36:44|0.14927
10:36:44|0.14921
10:36:45|0.14965
10:36:46|0.1499
10:36:47|0.14954
10:36:49|0.14961
10:36:49|0.14994
10:36:51|0.14978
10:36:52|0.15038
10:36:52|0.15052
10:36:54|0.15068
10:36:56|0.15035
10:36:56|0.15101
10:36:57|0.15112
10:37:00|0.1502
10:37:00|0.15003
10:37:01|0.15052
10:37:02|0.15045
10:37:03|0.14968
10:37:05|0.15018
10:37:07|0.15044
10:37:08|0.15053
10:37:09|0.15009
10:37:10|0.15013
10:37:12|0.14986
10:37:13|0.14908
10:37:14|0.14909
10:37:15|0.14847
10:37:16|0.14847
10:37:17|0.14821
10:37:17|0.1483
10:37:19|0.14843
10:37:20|0.1487
10:37:21|0.14841
10:37:21|0.14847
10:37:23|0.14861
10:37:23|0.14866
10:37:25|0.1493
10:37:26|0.14927
10:37:27|0.15017
10:37:28|0.15023
10:37:29|0.15012
10:37:30|0.15014
10:37:31|0.15045
10:37:32|0.15024
10:37:33|0.15026
10:37:34|0.15049
10:37:35|0.15062
10:37:36|0.15099
10:37:37|0.15105
10:37:39|0.15152
10:37:40|0.15106
10:37:41|0.15112
10:37:41|0.15105
10:37:43|0.15107
10:37:43|0.15087
10:37:44|0.15032
10:37:46|0.15036
10:37:47|0.15035
10:37:48|0.15095
10:37:48|0.15112
10:37:50|0.15123
10:37:50|0.15122
10:37:52|0.15092
10:37:52|0.15093
10:37:53|0.15136
10:37:54|0.1515
10:37:56|0.15152
10:37:56|0.15206
10:37:57|0.15196
10:38:00|0.15109
10:38:00|0.15109
10:38:01|0.15142
10:38:02|0.15142
10:38:04|0.15139
10:38:06|0.15154
10:38:06|0.1513
10:38:08|0.15146
10:38:09|0.15107
10:38:10|0.15125
10:38:11|0.15102
10:38:12|0.15152
10:38:13|0.1512
10:38:14|0.15133
10:38:15|0.15114
10:38:16|0.15131
10:38:17|0.15133
10:38:18|0.15122
10:38:19|0.15108
10:38:20|0.151
10:38:21|0.15116
10:38:22|0.151
10:38:23|0.15108
10:38:24|0.15158
10:38:25|0.15174
10:38:26|0.15186
10:38:27|0.15199
10:38:28|0.15203
10:38:29|0.15259
10:38:30|0.15288
10:38:31|0.15236
10:38:32|0.15217
10:38:33|0.15217
10:38:34|0.15206
10:38:35|0.15223
10:38:36|0.1522
10:38:37|0.15257
10:38:38|0.15276
10:38:40|0.15274
10:38:41|0.15271
10:38:42|0.15276
10:38:44|0.15273
10:38:44|0.15299
10:38:45|0.15284
10:38:46|0.15298
10:38:47|0.153
10:38:48|0.15305
10:38:49|0.15311
10:38:50|0.15292
10:38:51|0.15322
10:38:53|0.15348
10:38:53|0.1536
10:38:54|0.1536
10:38:56|0.1536
10:38:57|0.15359
10:38:58|0.15368
10:38:59|0.15346
10:39:00|0.15375
10:39:01|0.15368
10:39:03|0.15384
10:39:03|0.15381
10:39:05|0.154
10:39:07|0.1541
10:39:07|0.15398
10:39:09|0.15419
10:39:09|0.15383
10:39:11|0.15405
10:39:11|0.15375
10:39:13|0.15411
10:39:14|0.15393
10:39:15|0.15395
10:39:15|0.15426
10:39:17|0.15413
10:39:18|0.15392
10:39:19|0.15338
10:39:20|0.15377
10:39:21|0.15363
10:39:22|0.15352
10:39:23|0.15348
10:39:23|0.1536
10:39:25|0.15322
10:39:26|0.15307
10:39:26|0.15302
10:39:28|0.15258
10:39:29|0.1527
10:39:29|0.15266
10:39:30|0.15274
10:39:31|0.15291
10:39:32|0.15359
10:39:34|0.15303
10:39:34|0.15459
10:39:35|0.1541
10:39:36|0.15415
10:39:37|0.15418
10:39:39|0.15401
10:39:40|0.15412
10:39:41|0.15393
10:39:42|0.1539
10:39:43|0.15472
10:39:44|0.15429
10:39:46|0.15455
10:39:46|0.15489
10:39:47|0.155
10:39:49|0.15518
10:39:50|0.15482
10:39:50|0.15445
10:39:51|0.15486
10:39:53|0.1549
10:39:53|0.15487
10:39:56|0.15469
10:39:56|0.15479
10:39:57|0.15496
10:39:58|0.15497
10:39:59|0.15514
10:40:00|0.15513
10:40:02|0.15506
10:40:02|0.15528
10:40:04|0.15503
10:40:05|0.1551
10:40:06|0.15514
10:40:07|0.15512
10:40:08|0.15505
10:40:09|0.15525
10:40:10|0.15461
10:40:11|0.15461
10:40:13|0.15449
10:40:13|0.15461
10:40:14|0.15455
10:40:16|0.15429
10:40:16|0.15325
10:40:18|0.15361
10:40:19|0.1534
10:40:20|0.15325
10:40:21|0.15288
10:40:21|0.15328
10:40:23|0.15324
10:40:23|0.15286
10:40:24|0.15305
10:40:25|0.15293
10:40:26|0.15285
10:40:28|0.15286
10:40:28|0.1524
10:40:30|0.15251
10:40:31|0.15253
10:40:32|0.15273
10:40:32|0.15249
10:40:33|0.15271
10:40:35|0.15265
10:40:35|0.153
10:40:36|0.15287
10:40:37|0.1529
10:40:38|0.15293
10:40:39|0.15346
10:40:40|0.15314
10:40:42|0.15399
10:40:44|0.15361
10:40:46|0.15361
10:40:46|0.15347
10:40:47|0.15376
10:40:49|0.15376
10:40:49|0.15341
10:40:50|0.1524
10:40:52|0.15247
10:40:53|0.15281
10:40:53|0.1527
10:40:54|0.1528
10:40:55|0.15258
10:40:56|0.15206
10:40:58|0.15241
10:40:59|0.15248
10:41:00|0.15295
10:41:02|0.15295
10:41:02|0.15261
10:41:04|0.15228
10:41:04|0.15274
10:41:05|0.15219
10:41:06|0.15213
10:41:07|0.15173
10:41:09|0.1517
10:41:10|0.1518
10:41:11|0.15183
10:41:12|0.15198
10:41:12|0.15235
10:41:14|0.152
10:41:15|0.1521
10:41:16|0.15196
10:41:17|0.1522
10:41:18|0.15214
10:41:19|0.15239
10:41:20|0.15222
10:41:22|0.1527
10:41:23|0.15239
10:41:23|0.15263
10:41:24|0.15254
10:41:26|0.15249
10:41:27|0.15276
10:41:27|0.15282
10:41:28|0.15235
10:41:29|0.153
10:41:31|0.153
10:41:32|0.15295
10:41:32|0.15257
10:41:33|0.1529
10:41:35|0.15287
10:41:36|0.15352
10:41:37|0.153
10:41:38|0.153
10:41:39|0.153
10:41:39|0.15349
10:41:41|0.15302
10:41:43|0.15299
10:41:44|0.15298
10:41:46|0.15298
10:41:46|0.15264
10:41:48|0.15264
10:41:49|0.15249
10:41:50|0.15269
10:41:51|0.15301
10:41:52|0.15355
10:41:53|0.15325
10:41:54|0.15314
10:41:55|0.15324
10:41:56|0.15323
10:41:57|0.15349
10:41:58|0.15349
10:41:59|0.15327
10:42:00|0.1532
10:42:01|0.15318
10:42:02|0.15329
10:42:03|0.15329
10:42:05|0.15322
10:42:06|0.15355
10:42:07|0.15329
10:42:08|0.1533
10:42:10|0.15348
10:42:11|0.15335
10:42:13|0.15341
10:42:14|0.15335
10:42:15|0.15367
10:42:16|0.15416
10:42:17|0.15442
10:42:18|0.15439
10:42:19|0.15437
10:42:20|0.15464
10:42:21|0.15463
10:42:22|0.15451
10:42:23|0.15463
10:42:24|0.15463
10:42:25|0.15463
10:42:26|0.15491
10:42:27|0.15467
10:42:28|0.15497
10:42:29|0.15474
10:42:30|0.15497
10:42:31|0.15499
10:42:32|0.1551
10:42:33|0.15519
10:42:34|0.15557
10:42:35|0.15569
10:42:36|0.15542
10:42:37|0.15646
10:42:38|0.15687
10:42:39|0.15619
10:42:40|0.1552
10:42:41|0.15577
10:42:43|0.15623
10:42:43|0.15652
10:42:45|0.15628
10:42:45|0.15636
10:42:48|0.15653
10:42:48|0.15623
10:42:49|0.15644
10:42:50|0.15659
10:42:51|0.15713
10:42:52|0.15712
10:42:53|0.15621
10:42:54|0.15704
10:42:56|0.15717
10:42:56|0.157
10:42:57|0.15711
10:42:59|0.15682
10:42:59|0.15712
10:43:00|0.15669
10:43:01|0.15684
10:43:02|0.15583
10:43:03|0.15596
10:43:05|0.15643
10:43:06|0.15643
10:43:07|0.15603
10:43:09|0.15608
10:43:10|0.15608
10:43:11|0.15619
10:43:12|0.15633
10:43:14|0.15613
10:43:15|0.15617
10:43:16|0.15644
10:43:17|0.15627
10:43:17|0.15622
10:43:19|0.156
10:43:20|0.15597
10:43:21|0.15642
10:43:22|0.1565
10:43:22|0.15647
10:43:23|0.15651
10:43:24|0.15597
10:43:25|0.15586
10:43:26|0.1558
10:43:28|0.15555
10:43:29|0.15638
10:43:29|0.15551
10:43:31|0.15503
10:43:32|0.15588
10:43:33|0.15544
10:43:34|0.15551
10:43:34|0.1556
10:43:35|0.1563
10:43:37|0.15568
10:43:38|0.15572
10:43:39|0.15568
10:43:39|0.15576
10:43:40|0.15636
10:43:41|0.15497
10:43:42|0.155
10:43:44|0.155
10:43:45|0.15482
10:43:46|0.15488
10:43:47|0.15428
10:43:48|0.15496
10:43:49|0.15495
10:43:50|0.15485
10:43:52|0.155
10:43:52|0.15573
10:43:54|0.15511
10:43:55|0.15547
10:43:56|0.15598
10:43:56|0.15648
10:43:58|0.15622
10:43:58|0.15608
10:43:59|0.15606
10:44:00|0.15639
10:44:01|0.15637
10:44:03|0.15616
10:44:04|0.15614
10:44:06|0.15599
10:44:06|0.15553
10:44:07|0.156
10:44:09|0.15604
10:44:10|0.15612
10:44:11|0.15629
10:44:13|0.15661
10:44:14|0.15599
10:44:15|0.15565
10:44:16|0.15592
10:44:17|0.15625
10:44:18|0.15616
10:44:19|0.1557
10:44:20|0.15629
10:44:21|0.1563
10:44:22|0.15591
10:44:23|0.15605
10:44:24|0.156
10:44:25|0.15623
10:44:26|0.15604
10:44:27|0.15585
10:44:28|0.15583
10:44:29|0.15583
10:44:30|0.15595
10:44:31|0.15557
10:44:32|0.15573
10:44:33|0.15586
10:44:34|0.15599
10:44:36|0.15576
10:44:36|0.15599
10:44:37|0.15599
10:44:38|0.15621
10:44:40|0.15615
10:44:40|0.15576
10:44:41|0.15587
10:44:42|0.15518
10:44:44|0.15526
10:44:46|0.15544
10:44:46|0.1552
10:44:47|0.15537
10:44:48|0.15482
10:44:50|0.15521
10:44:51|0.15489
10:44:52|0.15483
10:44:53|0.15506
10:44:55|0.15502
10:44:55|0.15489
10:44:56|0.15477
10:44:57|0.1548
10:44:59|0.15463
10:45:00|0.15446
10:45:02|0.15372
10:45:03|0.15379
10:45:04|0.15396
10:45:05|0.15327
10:45:06|0.15317
10:45:07|0.15308
10:45:08|0.15301
10:45:09|0.15304
10:45:10|0.15253
10:45:10|0.153
10:45:13|0.15279
10:45:14|0.15246
10:45:15|0.15299
10:45:16|0.15247
10:45:17|0.15253
10:45:17|0.15288
10:45:19|0.1531
10:45:20|0.15313
10:45:21|0.15319
10:45:21|0.15342
10:45:23|0.15355
10:45:24|0.154
10:45:24|0.15415
10:45:26|0.15459
10:45:27|0.15449
10:45:28|0.15473
10:45:28|0.15484
10:45:29|0.15494
10:45:30|0.15507
10:45:31|0.15553
10:45:33|0.15543
10:45:34|0.15528
10:45:34|0.15517
10:45:35|0.15531
10:45:36|0.15553
10:45:37|0.15561
10:45:39|0.1557
10:45:41|0.15565
10:45:41|0.156
10:45:42|0.15594
10:45:43|0.156
10:45:45|0.156
10:45:46|0.156
10:45:47|0.15621
10:45:48|0.15633
10:45:49|0.15637
10:45:51|0.15627
10:45:51|0.15647
10:45:52|0.15647
10:45:53|0.15653
10:45:54|0.1565
10:45:55|0.15653
10:45:56|0.15634
10:45:57|0.15606
10:45:58|0.15602
10:45:59|0.15596
10:46:01|0.15634
10:46:01|0.15631
10:46:04|0.15636
10:46:04|0.15641
10:46:05|0.15621
10:46:07|0.1562
10:46:08|0.15619
10:46:09|0.15636
10:46:09|0.15643
10:46:11|0.15612
10:46:12|0.15617
10:46:13|0.1562
10:46:14|0.15621
10:46:15|0.15621
10:46:16|0.15647
10:46:17|0.15698
10:46:18|0.15733
10:46:19|0.15801
10:46:20|0.15797
10:46:21|0.15768
10:46:22|0.15698
10:46:23|0.15752
10:46:24|0.15711
10:46:25|0.15716
10:46:26|0.15755
10:46:27|0.15754
10:46:31|0.15732
10:46:31|0.15723
10:46:33|0.1576
10:46:33|0.15753
10:46:34|0.1576
10:46:37|0.15775
10:46:37|0.15844
10:46:38|0.15843
10:46:39|0.15839
10:46:40|0.15828
10:46:41|0.15847
10:46:42|0.15864
10:46:43|0.15883
10:46:44|0.15854
10:46:46|0.15878
10:46:46|0.15886
10:46:48|0.15868
10:46:49|0.15889
10:46:50|0.15894
10:46:51|0.15913
10:46:53|0.15841
10:46:54|0.15809
10:46:55|0.158
10:46:57|0.15761
10:46:58|0.15755
10:46:58|0.15774
10:47:00|0.15765
10:47:00|0.15773
10:47:02|0.15751
10:47:03|0.15776
10:47:04|0.15773
10:47:05|0.15772
10:47:07|0.15795
10:47:08|0.158
10:47:09|0.15813
10:47:11|0.15848
10:47:11|0.15859
10:47:13|0.15859
10:47:14|0.15887
10:47:16|0.15891
10:47:17|0.15884
10:47:19|0.15934
10:47:20|0.1591
10:47:20|0.15935
10:47:22|0.15909
10:47:22|0.15937
10:47:23|0.15948
10:47:25|0.15943
10:47:26|0.15947
10:47:27|0.15952
10:47:28|0.15947
10:47:29|0.15965
10:47:29|0.15966
10:47:31|0.15998
10:47:31|0.16
10:47:33|0.15999
10:47:34|0.16005
10:47:34|0.16042
10:47:36|0.16089
10:47:36|0.16007
10:47:37|0.16032
10:47:38|0.16047
10:47:40|0.16069
10:47:41|0.16045
10:47:42|0.16049
10:47:43|0.16066
10:47:44|0.16057
10:47:45|0.16066
10:47:46|0.16043
10:47:47|0.16089
10:47:48|0.16064
10:47:49|0.16038
10:47:50|0.16055
10:47:51|0.16056
10:47:52|0.16062
10:47:53|0.16091
10:47:54|0.161
10:47:56|0.16144
10:47:57|0.161
10:47:59|0.16088
10:47:59|0.16042
10:48:00|0.16094
10:48:01|0.16092
10:48:02|0.16082
10:48:04|0.16033
10:48:04|0.16092
10:48:05|0.161
10:48:07|0.16089
10:48:09|0.16101
10:48:09|0.16111
10:48:10|0.161
10:48:11|0.16118
10:48:13|0.16149
10:48:14|0.16099
10:48:15|0.16113
10:48:16|0.16069
10:48:18|0.1607
10:48:19|0.16056
10:48:19|0.16013
10:48:21|0.16
10:48:22|0.15967
10:48:23|0.15891
10:48:24|0.1587
10:48:25|0.15868
10:48:26|0.15881
10:48:26|0.15868
10:48:27|0.15917
10:48:28|0.15883
10:48:30|0.15927
10:48:31|0.15922
10:48:31|0.15919
10:48:32|0.15921
10:48:34|0.15946
10:48:35|0.15941
10:48:35|0.15914
10:48:36|0.15939
10:48:37|0.15937
10:48:39|0.15946
10:48:39|0.15919
10:48:40|0.15929
10:48:42|0.15897
10:48:42|0.15868
10:48:44|0.15775
10:48:44|0.15749
10:48:46|0.15811
10:48:46|0.15772
10:48:49|0.15718
10:48:49|0.15709
10:48:51|0.15688
10:48:52|0.15697
10:48:53|0.15743
10:48:54|0.15759
10:48:56|0.15754
10:48:56|0.1573
10:48:57|0.15725
10:48:58|0.15757
10:49:00|0.15811
10:49:00|0.15765
10:49:02|0.15771
10:49:04|0.15789
10:49:06|0.15811
10:49:06|0.15799
10:49:07|0.15805
10:49:09|0.15821
10:49:10|0.15853
10:49:12|0.15909
10:49:13|0.15917
10:49:14|0.15904
10:49:15|0.15922
10:49:16|0.15919
10:49:17|0.15928
10:49:18|0.16004
10:49:19|0.15917
10:49:20|0.15958
10:49:22|0.15899
10:49:23|0.15894
10:49:23|0.15891
10:49:24|0.15896
10:49:26|0.15889
10:49:26|0.15924
10:49:27|0.15926
10:49:29|0.1595
10:49:30|0.15967
10:49:31|0.15986
10:49:32|0.16031
10:49:32|0.16034
10:49:34|0.16011
10:49:34|0.16005
10:49:35|0.16035
10:49:36|0.15985
10:49:37|0.16017
10:49:38|0.15983
10:49:39|0.15984
10:49:40|0.1598
10:49:41|0.15956
10:49:42|0.1595
10:49:44|0.15954
10:49:44|0.15998
10:49:45|0.16019
10:49:46|0.16015
10:49:47|0.16003
10:49:49|0.16011
10:49:49|0.16059
10:49:52|0.16009
10:49:52|0.16007
10:49:53|0.16003
10:49:54|0.16002
10:49:56|0.15974
10:49:57|0.15979
10:49:57|0.15974
10:49:59|0.16044
10:49:59|0.16011
10:50:00|0.1601
10:50:01|0.15985
10:50:03|0.15988
10:50:04|0.15974
10:50:05|0.15952
10:50:05|0.1595
10:50:08|0.15893
10:50:08|0.15894
10:50:09|0.15945
10:50:11|0.15825
10:50:12|0.15817
10:50:14|0.15833
10:50:15|0.1583
10:50:16|0.15832
10:50:17|0.15791
10:50:19|0.15799
10:50:20|0.15774
10:50:20|0.15781
10:50:22|0.158
10:50:22|0.1582
10:50:24|0.15854
10:50:25|0.15866
10:50:25|0.15856
10:50:26|0.15838
10:50:27|0.15873
10:50:28|0.15866
10:50:30|0.15866
10:50:30|0.15845
10:50:31|0.15866
10:50:32|0.15869
10:50:33|0.15878
10:50:34|0.15876
10:50:35|0.15866
10:50:36|0.15913
10:50:37|0.15901
10:50:38|0.15927
10:50:39|0.15951
10:50:40|0.15923
10:50:41|0.15961
10:50:42|0.15983
10:50:43|0.15921
10:50:44|0.15942
10:50:46|0.15981
10:50:47|0.15963
10:50:47|0.15974
10:50:48|0.1592
10:50:50|0.15969
10:50:51|0.15951
10:50:52|0.15923
10:50:53|0.15978
10:50:55|0.15942
10:50:56|0.15937
10:50:57|0.15945
10:50:57|0.15949
10:50:58|0.15921
10:51:00|0.15938
10:51:01|0.1585
10:51:02|0.15801
10:51:03|0.15845
10:51:04|0.15834
10:51:05|0.15821
10:51:06|0.15809
10:51:08|0.15779
10:51:10|0.1579
10:51:10|0.15754
10:51:12|0.15784
10:51:13|0.15753
10:51:14|0.15774
10:51:15|0.15781
10:51:16|0.15783
10:51:17|0.15762
10:51:18|0.15729
10:51:19|0.15667
10:51:20|0.15677
10:51:21|0.15665
10:51:22|0.15651
10:51:23|0.15635
10:51:24|0.15629
10:51:25|0.15616
10:51:27|0.15634
10:51:27|0.1564
10:51:28|0.15659
10:51:29|0.15662
10:51:30|0.15654
10:51:31|0.15689
10:51:32|0.15669
10:51:33|0.157
10:51:34|0.157
10:51:35|0.15662
10:51:36|0.15593
10:51:37|0.15613
10:51:38|0.15596
10:51:39|0.15573
10:51:40|0.1558
10:51:41|0.15585
10:51:42|0.15592
10:51:43|0.15577
10:51:44|0.15591
10:51:45|0.15582
10:51:46|0.15577
10:51:47|0.1559
10:51:48|0.15577
10:51:49|0.15573
10:51:51|0.15597
10:51:51|0.15599
10:51:53|0.15591
10:51:54|0.15579
10:51:55|0.15616
10:51:56|0.15631
10:51:57|0.15619
10:51:58|0.15622
10:51:59|0.15608
10:52:00|0.15586
10:52:01|0.1558
10:52:02|0.15561
10:52:03|0.15553
10:52:04|0.15611
10:52:05|0.15495
10:52:06|0.15506
10:52:08|0.15536
10:52:09|0.15579
10:52:10|0.1557
10:52:11|0.15549
10:52:11|0.15579
10:52:13|0.1557
10:52:14|0.15524
10:52:16|0.15546
10:52:17|0.15543
10:52:18|0.15544
10:52:19|0.1555
10:52:19|0.1553
10:52:21|0.15765
10:52:22|0.15718
10:52:23|0.15709
10:52:24|0.1576
10:52:24|0.15763
10:52:26|0.15712
10:52:27|0.15732
10:52:27|0.15759
10:52:29|0.15751
10:52:29|0.15792
10:52:31|0.15736
10:52:33|0.15746
10:52:33|0.15783
10:52:35|0.15771
10:52:35|0.158
10:52:36|0.15805
10:52:37|0.15817
10:52:38|0.15813
10:52:39|0.15796
10:52:40|0.15803
10:52:41|0.15827
10:52:42|0.15789
10:52:43|0.15804
10:52:44|0.15764
10:52:45|0.1572
10:52:46|0.1573
10:52:47|0.15682
10:52:48|0.15725
10:52:49|0.15703
10:52:50|0.15764
10:52:52|0.15766
10:52:53|0.15777
10:52:54|0.15769
10:52:54|0.15784
10:52:55|0.15778
10:52:56|0.15807
10:52:57|0.15806
10:52:58|0.15849
10:52:59|0.15658
10:53:00|0.15696
10:53:01|0.1572
10:53:02|0.1572
10:53:05|0.15684
10:53:06|0.15731
10:53:08|0.15676
10:53:09|0.15677
10:53:10|0.15673
10:53:10|0.15689
10:53:12|0.1566
10:53:14|0.15699
10:53:14|0.15669
10:53:15|0.15652
10:53:17|0.15677
10:53:18|0.15699
10:53:20|0.15696
10:53:21|0.15696
10:53:22|0.15691
10:53:23|0.15748
10:53:23|0.15748
10:53:25|0.15742
10:53:25|0.15749
10:53:26|0.15734
10:53:27|0.15767
10:53:28|0.15745
10:53:30|0.1575
10:53:32|0.15754
10:53:32|0.15775
10:53:34|0.15719
10:53:35|0.15745
10:53:35|0.15737
10:53:36|0.15731
10:53:38|0.15725
10:53:38|0.15685
10:53:39|0.15708
10:53:41|0.157
10:53:42|0.15725
10:53:42|0.15754
10:53:43|0.15771
10:53:44|0.15744
10:53:45|0.15715
10:53:46|0.15769
10:53:47|0.15767
10:53:48|0.15752
10:53:50|0.15748
10:53:51|0.15754
10:53:52|0.15774
10:53:54|0.1577
10:53:56|0.15733
10:53:57|0.15734
10:53:59|0.15733
10:53:59|0.15786
10:54:00|0.15787
10:54:01|0.15763
10:54:02|0.15756
10:54:04|0.15735
10:54:04|0.15749
10:54:06|0.15749
10:54:07|0.15738
10:54:08|0.1575
10:54:09|0.15703
10:54:10|0.15701
10:54:12|0.15713
10:54:13|0.15711
10:54:14|0.15714
10:54:15|0.15738
10:54:16|0.15738
10:54:17|0.15738
10:54:18|0.15754
10:54:19|0.15746
10:54:20|0.15738
10:54:21|0.15709
10:54:22|0.15713
10:54:23|0.15699
10:54:24|0.15699
10:54:25|0.15687
10:54:26|0.15687
10:54:27|0.15694
10:54:28|0.15712
10:54:29|0.15711
10:54:30|0.15709
10:54:31|0.15708
10:54:32|0.15719
10:54:33|0.15708
10:54:34|0.1578
10:54:35|0.15798
10:54:36|0.158
10:54:37|0.15826
10:54:38|0.15827
10:54:39|0.15806
10:54:40|0.15896
10:54:41|0.15897
10:54:42|0.159
10:54:43|0.15903
10:54:44|0.15908
10:54:45|0.15912
10:54:46|0.15936
10:54:47|0.15942
10:54:48|0.15923
10:54:50|0.15956
10:54:51|0.15945
10:54:52|0.15951
10:54:52|0.15958
10:54:55|0.15911
10:54:55|0.15937
10:54:56|0.15946
10:54:57|0.15942
10:54:58|0.15927
10:54:59|0.15911
10:55:00|0.15918
10:55:02|0.15942
10:55:03|0.15931
10:55:05|0.1598
10:55:05|0.16007
10:55:07|0.16039
10:55:08|0.16043
10:55:09|0.16038
10:55:10|0.16021
10:55:11|0.16052
10:55:13|0.16077
10:55:14|0.1613
10:55:14|0.16124
10:55:17|0.16141
10:55:17|0.16143
10:55:18|0.1614
10:55:20|0.1614
10:55:21|0.16167
10:55:21|0.16158
10:55:22|0.16151
10:55:23|0.161
10:55:25|0.16149
10:55:26|0.16137
10:55:26|0.16162
10:55:27|0.16134
10:55:28|0.1617
10:55:30|0.16154
10:55:31|0.16169
10:55:32|0.16196
10:55:33|0.16153
10:55:33|0.16199
10:55:34|0.16189
10:55:36|0.1615
10:55:36|0.16162
10:55:37|0.16161
10:55:38|0.16184
10:55:40|0.16169
10:55:41|0.1618
10:55:42|0.16179
10:55:43|0.16158
10:55:43|0.16178
10:55:44|0.16167
10:55:46|0.1618
10:55:46|0.1618
10:55:47|0.1618
10:55:49|0.16198
10:55:49|0.16179
10:55:50|0.16179
10:55:51|0.16197
10:55:52|0.16233
10:55:53|0.16224
10:55:55|0.16256
10:55:55|0.16267
10:55:58|0.16272
10:55:59|0.16286
10:56:00|0.16252
10:56:02|0.16261
10:56:03|0.16267
10:56:04|0.16259
10:56:05|0.1625
10:56:06|0.16229
10:56:07|0.16206
10:56:08|0.16208
10:56:09|0.16212
10:56:10|0.16207
10:56:12|0.1618
10:56:13|0.1617
10:56:14|0.16112
10:56:15|0.1608
10:56:16|0.16074
10:56:17|0.16088
10:56:18|0.16115
10:56:19|0.16136
10:56:20|0.16147
10:56:21|0.16175
10:56:22|0.16144
10:56:23|0.16106
10:56:24|0.16109
10:56:25|0.16104
10:56:26|0.16105
10:56:27|0.16087
10:56:28|0.16101
10:56:29|0.16087
10:56:30|0.16002
10:56:31|0.16045
10:56:32|0.16113
10:56:33|0.16125
10:56:34|0.16137
10:56:35|0.16104
10:56:36|0.16105
10:56:37|0.16151
10:56:38|0.16139
10:56:39|0.16128
10:56:40|0.16106
10:56:41|0.16128
10:56:42|0.16143
10:56:43|0.16124
10:56:44|0.16148
10:56:45|0.16143
10:56:46|0.16136
10:56:47|0.16144
10:56:48|0.16194
10:56:49|0.16176
10:56:50|0.16177
10:56:51|0.16187
10:56:52|0.16187
10:56:53|0.162
10:56:54|0.1619
10:56:55|0.162
10:56:57|0.16228
10:56:57|0.16226
10:56:59|0.16199
10:57:00|0.16228
10:57:02|0.16192
10:57:02|0.16187
10:57:04|0.16203
10:57:06|0.16256
10:57:07|0.16263
10:57:09|0.16293
10:57:10|0.16263
10:57:10|0.16298
10:57:11|0.16318
10:57:12|0.16328
10:57:13|0.16348
10:57:14|0.1637
10:57:15|0.16351
10:57:16|0.16365
10:57:17|0.16377
10:57:19|0.16375
10:57:19|0.16387
10:57:21|0.16387
10:57:21|0.16391
10:57:23|0.16385
10:57:24|0.16398
10:57:25|0.16398
10:57:25|0.16365
10:57:26|0.16353
10:57:27|0.16366
10:57:28|0.16378
10:57:30|0.16357
10:57:30|0.16398
10:57:31|0.16343
10:57:33|0.16319
10:57:33|0.16316
10:57:34|0.16248
10:57:35|0.16261
10:57:36|0.16273
10:57:37|0.16269
10:57:38|0.1628
10:57:39|0.16297
10:57:40|0.16272
10:57:41|0.16261
10:57:42|0.16278
10:57:43|0.16291
10:57:44|0.16279
10:57:45|0.16275
10:57:46|0.16293
10:57:47|0.16316
10:57:48|0.16299
10:57:49|0.16291
10:57:50|0.1632
10:57:51|0.16298
10:57:53|0.16369
10:57:53|0.16344
10:57:54|0.16342
10:57:55|0.16341
10:57:56|0.16352
10:57:58|0.16392
10:57:59|0.16344
10:58:00|0.16363
10:58:02|0.16373
10:58:03|0.16358
10:58:03|0.16366
10:58:05|0.16392
10:58:07|0.16375
10:58:08|0.16375
10:58:08|0.16365
10:58:09|0.16336
10:58:10|0.1628
10:58:11|0.16287
10:58:12|0.1628
10:58:14|0.16296
10:58:14|0.16271
10:58:15|0.16239
10:58:16|0.16206
10:58:18|0.16188
10:58:19|0.16205
10:58:20|0.16131
10:58:21|0.16085
10:58:22|0.16093
10:58:23|0.16091
10:58:24|0.16137
10:58:24|0.16098
10:58:26|0.16099
10:58:27|0.1602
10:58:28|0.16048
10:58:29|0.16106
10:58:30|0.16104
10:58:30|0.16091
10:58:31|0.16092
10:58:32|0.16155
10:58:33|0.16124
10:58:35|0.16116
10:58:35|0.16131
10:58:37|0.16131
10:58:37|0.16162
10:58:38|0.16152
10:58:40|0.16158
10:58:40|0.16164
10:58:41|0.16164
10:58:43|0.16168
10:58:43|0.16164
10:58:44|0.16147
10:58:46|0.16148
10:58:46|0.1615
10:58:49|0.16227
10:58:49|0.16223
10:58:50|0.16234
10:58:51|0.16229
10:58:52|0.16215
10:58:53|0.16216
10:58:54|0.1624
10:58:55|0.16246
10:58:56|0.16245
10:58:58|0.16255
10:58:58|0.16251
10:59:01|0.1628
10:59:01|0.1634
10:59:02|0.16324
10:59:03|0.16309
10:59:04|0.163
10:59:06|0.16325
10:59:07|0.16295
10:59:08|0.16231
10:59:09|0.16252
10:59:11|0.16276
10:59:13|0.16274
10:59:14|0.16297
10:59:16|0.16249
10:59:16|0.16263
10:59:17|0.16275
10:59:18|0.16278
10:59:20|0.16296
10:59:21|0.16321
10:59:22|0.16318
10:59:23|0.16353
10:59:24|0.16388
10:59:25|0.16382
10:59:26|0.1641
10:59:27|0.16416
10:59:28|0.1645
10:59:29|0.16395
10:59:30|0.16354
10:59:31|0.16402
10:59:32|0.16386
10:59:33|0.16412
10:59:34|0.1639
10:59:35|0.16416
10:59:36|0.16395
10:59:37|0.16393
10:59:38|0.16397
10:59:39|0.1641
10:59:40|0.16388
10:59:41|0.16428
10:59:42|0.16433
10:59:43|0.16427
10:59:44|0.16485
10:59:45|0.16484
10:59:46|0.1649
10:59:47|0.165
10:59:48|0.165
10:59:49|0.16504
10:59:50|0.16528
10:59:51|0.1655
10:59:52|0.16554
10:59:53|0.166
10:59:54|0.166
10:59:55|0.167
10:59:56|0.16684
10:59:57|0.16656
10:59:58|0.16633
11:00:00|0.16682
11:00:01|0.16585
11:00:03|0.16578
11:00:03|0.166
11:00:05|0.16585
11:00:07|0.16617
11:00:07|0.16652
11:00:09|0.16665
11:00:09|0.16709
11:00:11|0.16727
11:00:12|0.1671
11:00:13|0.16783
11:00:14|0.1674
11:00:15|0.16783
11:00:15|0.16786
11:00:18|0.16846
11:00:19|0.16845
11:00:20|0.16857
11:00:21|0.1683
11:00:22|0.16905
11:00:23|0.16943
11:00:24|0.16948
11:00:25|0.16948
11:00:26|0.16948
11:00:27|0.16948
11:00:28|0.16987
11:00:28|0.17015
11:00:30|0.17027
11:00:31|0.17059
11:00:32|0.17062
11:00:32|0.171
11:00:34|0.17077
11:00:35|0.1711
11:00:35|0.17132
11:00:37|0.17106
11:00:37|0.17087
11:00:38|0.16981
11:00:40|0.16829
11:00:41|0.168
11:00:42|0.16841
11:00:43|0.16905
11:00:44|0.16947
11:00:45|0.17017
11:00:45|0.17085
11:00:47|0.17085
11:00:47|0.17077
11:00:48|0.17099
11:00:50|0.17007
11:00:50|0.17075
11:00:52|0.17064
11:00:52|0.16993
11:00:54|0.17009
11:00:55|0.17022
11:00:56|0.17066
11:00:57|0.17049
11:00:58|0.17075
11:00:58|0.17163
11:01:01|0.17166
11:01:02|0.17178
11:01:02|0.172
11:01:04|0.17199
11:01:06|0.17206
11:01:06|0.17216
11:01:07|0.172
11:01:09|0.17205
11:01:11|0.17021
11:01:12|0.16891
11:01:13|0.1682
11:01:14|0.16832
11:01:15|0.16834
11:01:15|0.16817
11:01:17|0.16791
11:01:18|0.16805
11:01:19|0.16871
11:01:20|0.16921
11:01:21|0.16954
11:01:22|0.16984
11:01:23|0.16958
11:01:24|0.1698
11:01:25|0.16962
11:01:26|0.16959
11:01:27|0.16955
11:01:28|0.16953
11:01:29|0.16918
11:01:31|0.16901
11:01:32|0.16899
11:01:32|0.16846
11:01:33|0.16879
11:01:34|0.16878
11:01:35|0.16889
11:01:37|0.1683
11:01:38|0.169
11:01:38|0.16865
11:01:39|0.16769
11:01:41|0.167
11:01:42|0.167
11:01:43|0.16742
11:01:44|0.16788
11:01:45|0.1674
11:01:46|0.16722
11:01:47|0.16701
11:01:48|0.1671
11:01:49|0.167
11:01:50|0.16712
11:01:51|0.16733
11:01:52|0.16762
11:01:53|0.1682
11:01:54|0.16861
11:01:55|0.16937
11:01:56|0.169
11:01:57|0.16944
11:01:58|0.16911
11:01:59|0.16887
11:02:00|0.16905
11:02:01|0.16905
11:02:03|0.16893
11:02:03|0.16869
11:02:05|0.16835
11:02:06|0.16835
11:02:07|0.16843
11:02:08|0.16825
11:02:09|0.16829
11:02:10|0.16885
11:02:11|0.16893
11:02:12|0.169
11:02:14|0.16964
11:02:15|0.17
11:02:16|0.17
11:02:17|0.17
11:02:17|0.17036
11:02:19|0.1703
11:02:20|0.17141
11:02:21|0.17101
11:02:22|0.17107
11:02:23|0.17134
11:02:24|0.17111
11:02:25|0.17117
11:02:26|0.171
11:02:27|0.1708
11:02:28|0.17011
11:02:29|0.17037
11:02:30|0.17027
11:02:31|0.17043
11:02:32|0.17042
11:02:33|0.17041
11:02:34|0.17059
11:02:34|0.17012
11:02:36|0.17051
11:02:37|0.17073
11:02:37|0.17099
11:02:38|0.17125
11:02:40|0.17142
11:02:40|0.17135
11:02:41|0.17121
11:02:42|0.1713
11:02:44|0.17196
11:02:45|0.1719
11:02:46|0.172
11:02:47|0.172
11:02:48|0.17234
11:02:49|0.172
11:02:50|0.17171
11:02:51|0.17134
11:02:52|0.17092
11:02:53|0.17105
11:02:54|0.17123
11:02:55|0.17163
11:02:56|0.17134
11:02:57|0.17147
11:02:58|0.17155
11:02:59|0.17164
11:03:00|0.1715
11:03:01|0.17128
11:03:03|0.171
11:03:05|0.17037
11:03:06|0.16972
11:03:08|0.16931
11:03:08|0.1696
11:03:10|0.17
11:03:11|0.17078
11:03:12|0.17084
11:03:13|0.1708
11:03:14|0.17106
11:03:15|0.17101
11:03:15|0.17077
11:03:17|0.17053
11:03:18|0.1706
11:03:19|0.1707
11:03:20|0.17066
11:03:21|0.17084
11:03:21|0.17099
11:03:23|0.17086
11:03:24|0.17066
11:03:25|0.17055
11:03:26|0.17123
11:03:27|0.17
11:03:28|0.1696
11:03:29|0.16929
11:03:29|0.16946
11:03:31|0.16998
11:03:31|0.16976
11:03:32|0.16977
11:03:34|0.17025
11:03:35|0.17005
11:03:36|0.16997
11:03:37|0.1699
11:03:38|0.16973
11:03:39|0.1693
11:03:39|0.169
11:03:40|0.16879
11:03:41|0.16867
11:03:43|0.1684
11:03:43|0.16885
11:03:45|0.16864
11:03:46|0.16913
11:03:47|0.16899
11:03:47|0.16953
11:03:49|0.16951
11:03:50|0.16907
11:03:50|0.169
11:03:51|0.16868
11:03:52|0.1685
11:03:53|0.16856
11:03:55|0.16824
11:03:55|0.16846
11:03:57|0.16859
11:03:57|0.16855
11:03:58|0.16924
11:03:59|0.16862
11:04:00|0.16885
11:04:01|0.16892
11:04:03|0.16925
11:04:03|0.16909
11:04:04|0.16933
11:04:06|0.16933
11:04:07|0.16924
11:04:08|0.16947
11:04:09|0.16965
11:04:10|0.16975
11:04:12|0.16969
11:04:12|0.16968
11:04:14|0.16991
11:04:14|0.16969
11:04:16|0.16976
11:04:18|0.16968
11:04:19|0.16982
11:04:20|0.16969
11:04:21|0.16982
11:04:22|0.16982
11:04:23|0.16959
11:04:24|0.1693
11:04:25|0.16919
11:04:27|0.16968
11:04:27|0.16964
11:04:28|0.17001
11:04:29|0.17054
11:04:30|0.17066
11:04:31|0.17142
11:04:32|0.1718
11:04:33|0.17198
11:04:34|0.17196
11:04:35|0.172
11:04:36|0.17177
11:04:37|0.17194
11:04:38|0.17159
11:04:39|0.17194
11:04:41|0.1719
11:04:41|0.17157
11:04:42|0.17196
11:04:43|0.17231
11:04:44|0.17274
11:04:45|0.1736
11:04:46|0.17437
11:04:47|0.17462
11:04:48|0.17443
11:04:49|0.17465
11:04:50|0.17449
11:04:51|0.17498
11:04:52|0.1752
11:04:53|0.17556
11:04:54|0.1752
11:04:55|0.17496
11:04:56|0.17515
11:04:57|0.17471
11:04:58|0.17418
11:04:59|0.17352
11:05:00|0.17389
11:05:01|0.17389
11:05:02|0.17357
11:05:04|0.17367
11:05:05|0.17459
11:05:06|0.17429
11:05:07|0.17432
11:05:08|0.17439
11:05:09|0.17449
11:05:10|0.17446
11:05:11|0.17441
11:05:12|0.17443
11:05:13|0.1743
11:05:14|0.17431
11:05:15|0.17388
11:05:16|0.17347
11:05:17|0.17377
11:05:18|0.17357
11:05:19|0.17269
11:05:20|0.17282
11:05:21|0.17271
11:05:22|0.17303
11:05:23|0.17273
11:05:24|0.1734
11:05:25|0.17276
11:05:26|0.1729
11:05:27|0.17287
11:05:28|0.17223
11:05:29|0.17196
11:05:30|0.17242
11:05:31|0.17209
11:05:32|0.17194
11:05:33|0.17145
11:05:34|0.17147
11:05:35|0.172
11:05:36|0.17192
11:05:37|0.17217
11:05:38|0.17293
11:05:39|0.17299
11:05:40|0.17293
11:05:41|0.17293
11:05:42|0.17201
11:05:43|0.17176
11:05:44|0.17194
11:05:45|0.17228
11:05:46|0.17249
11:05:47|0.1725
11:05:48|0.17226
11:05:49|0.17182
11:05:50|0.17175
11:05:51|0.17168
11:05:52|0.17109
11:05:53|0.17149
11:05:54|0.17172
11:05:55|0.17077
11:05:56|0.17141
11:05:57|0.17121
11:05:58|0.17155
11:05:59|0.17149
11:06:00|0.17242
11:06:01|0.17188
11:06:02|0.17125
11:06:03|0.17155
11:06:05|0.17168
11:06:06|0.17175
11:06:07|0.17155
11:06:08|0.17171
11:06:10|0.17142
11:06:11|0.17073
11:06:13|0.17084
11:06:14|0.1704
11:06:15|0.1697
11:06:16|0.16979
11:06:17|0.16976
11:06:18|0.16983
11:06:19|0.17
11:06:20|0.17
11:06:21|0.17016
11:06:22|0.17052
11:06:23|0.17018
11:06:24|0.17004
11:06:25|0.1702
11:06:26|0.17014
11:06:27|0.17046
11:06:28|0.17017
11:06:29|0.17052
11:06:30|0.17
11:06:31|0.17017
11:06:32|0.17015
11:06:33|0.17001
11:06:34|0.17027
11:06:35|0.17017
11:06:36|0.17063
11:06:37|0.17048
11:06:38|0.17062
11:06:39|0.17028
11:06:40|0.17031
11:06:41|0.17015
11:06:42|0.17003
11:06:43|0.16995
11:06:44|0.16954
11:06:45|0.16911
11:06:46|0.1687
11:06:47|0.16848
11:06:48|0.16798
11:06:49|0.16777
11:06:50|0.16832
11:06:51|0.16807
11:06:52|0.16858
11:06:53|0.16856
11:06:54|0.16892
11:06:55|0.169
11:06:56|0.16909
11:06:57|0.16892
11:06:58|0.16892
11:06:59|0.16907
11:07:00|0.16893
11:07:01|0.16919
11:07:02|0.16882
11:07:03|0.1686
11:07:04|0.16854
11:07:05|0.16807
11:07:07|0.16836
11:07:07|0.16854
11:07:10|0.16832
11:07:10|0.16829
11:07:12|0.16903
11:07:13|0.1691
11:07:14|0.16911
11:07:15|0.16855
11:07:17|0.16806
11:07:17|0.16871
11:07:19|0.16808
11:07:20|0.16847
11:07:21|0.16849
11:07:22|0.1687
11:07:23|0.16851
11:07:24|0.16852
11:07:25|0.16873
11:07:26|0.16851
11:07:27|0.16838
11:07:28|0.16824
11:07:29|0.16815
11:07:30|0.16841
11:07:30|0.16758
11:07:32|0.1675
11:07:33|0.16754
11:07:34|0.1675
11:07:34|0.1663
11:07:35|0.16594
11:07:36|0.16601
11:07:37|0.1658
11:07:39|0.16595
11:07:39|0.16633
11:07:41|0.16581
11:07:42|0.1664
11:07:43|0.16634
11:07:43|0.16565
11:07:45|0.16583
11:07:46|0.16566
11:07:47|0.16611
11:07:48|0.16578
11:07:49|0.16559
11:07:50|0.16593
11:07:51|0.16326
11:07:52|0.16303
11:07:53|0.16359
11:07:54|0.16456
11:07:55|0.16498
11:07:56|0.16467
11:07:57|0.16437
11:07:58|0.16444
11:07:59|0.16467
11:08:00|0.16473
11:08:01|0.16473
11:08:02|0.16496
11:08:03|0.16457
11:08:04|0.16422
11:08:05|0.16428
11:08:07|0.16396
11:08:08|0.16421
11:08:10|0.16486
11:08:11|0.16485
11:08:12|0.16448
11:08:13|0.16454
11:08:14|0.16466
11:08:16|0.16446
11:08:17|0.16471
11:08:17|0.16442
11:08:19|0.16444
11:08:20|0.1649
11:08:22|0.16484
11:08:23|0.16454
11:08:23|0.16457
11:08:24|0.16472
11:08:26|0.16457
11:08:26|0.16476
11:08:28|0.16407
11:08:28|0.16399
11:08:30|0.16396
11:08:30|0.16329
11:08:32|0.16266
11:08:32|0.16267
11:08:34|0.16216
11:08:34|0.16197
11:08:36|0.16186
11:08:36|0.16217
11:08:37|0.16262
11:08:39|0.16256
11:08:39|0.16265
11:08:40|0.16238
11:08:42|0.16234
11:08:42|0.16207
11:08:43|0.16267
11:08:45|0.16265
11:08:46|0.16307
11:08:46|0.1632
11:08:47|0.16308
11:08:48|0.16307
11:08:50|0.16307
11:08:50|0.16334
11:08:52|0.163
11:08:52|0.16241
11:08:53|0.16241
11:08:54|0.16242
11:08:55|0.16246
11:08:57|0.16253
11:08:57|0.16297
11:08:59|0.16299
11:08:59|0.16273
11:09:00|0.16223
11:09:01|0.1624
11:09:03|0.16233
11:09:04|0.16208
11:09:05|0.16208
11:09:06|0.16267
11:09:07|0.16229
11:09:08|0.16155
11:09:10|0.16112
11:09:11|0.16098
11:09:11|0.16083
11:09:13|0.1607
11:09:14|0.16046
11:09:15|0.16021
11:09:16|0.16025
11:09:17|0.16005
11:09:19|0.15849
11:09:20|0.15936
11:09:21|0.15984
11:09:22|0.15983
11:09:23|0.16022
11:09:23|0.16053
11:09:25|0.1607
11:09:26|0.16059
11:09:27|0.16015
11:09:28|0.16067
11:09:29|0.16082
11:09:30|0.16137
11:09:31|0.16156
11:09:32|0.16156
11:09:33|0.16155
11:09:34|0.16179
11:09:34|0.16156
11:09:36|0.16175
11:09:37|0.16175
11:09:37|0.16133
11:09:39|0.16137
11:09:40|0.1613
11:09:41|0.16171
11:09:41|0.16104
11:09:43|0.16156
11:09:44|0.16118
11:09:45|0.1613
11:09:45|0.16102
11:09:47|0.16093
11:09:48|0.16088
11:09:48|0.16088
11:09:49|0.16088
11:09:50|0.16092
11:09:52|0.16081
11:09:52|0.16089
11:09:54|0.16043
11:09:56|0.16072
11:09:56|0.15975
11:09:57|0.16018
11:09:58|0.15992
11:09:59|0.1604
11:10:00|0.15999
11:10:02|0.15968
11:10:03|0.15925
11:10:04|0.15877
11:10:05|0.15844
11:10:06|0.15919
11:10:07|0.15925
11:10:08|0.15946
11:10:10|0.15922
11:10:11|0.15951
11:10:13|0.15936
11:10:13|0.15938
11:10:14|0.15936
11:10:16|0.15978
11:10:18|0.16003
11:10:19|0.15984
11:10:20|0.15999
11:10:21|0.1601
11:10:21|0.16005
11:10:23|0.16
11:10:24|0.1603
11:10:25|0.16042
11:10:27|0.16055
11:10:28|0.16088
11:10:29|0.16083
11:10:30|0.16061
11:10:30|0.16101
11:10:32|0.161
11:10:33|0.16098
11:10:34|0.16106
11:10:35|0.1607
11:10:36|0.16059
11:10:37|0.16046
11:10:38|0.16039
11:10:39|0.16006
11:10:40|0.16023
11:10:41|0.16024
11:10:42|0.16037
11:10:43|0.1603
11:10:44|0.16035
11:10:45|0.16047
11:10:46|0.16046
11:10:47|0.16011
11:10:48|0.16041
11:10:49|0.16031
11:10:50|0.1602
11:10:51|0.16005
11:10:52|0.16
11:10:53|0.15978
11:10:55|0.15993
11:10:55|0.15993
11:10:56|0.15993
11:10:57|0.15934
11:10:58|0.1597
11:10:59|0.15953
11:11:01|0.1596
11:11:02|0.15914
11:11:03|0.1587
11:11:04|0.15873
11:11:04|0.1586
11:11:05|0.15884
11:11:06|0.15892
11:11:08|0.1585
11:11:09|0.15874
11:11:11|0.15898
11:11:12|0.15926
11:11:13|0.15927
11:11:14|0.15951
11:11:16|0.15918
11:11:17|0.15918
11:11:17|0.15903
11:11:19|0.15904
11:11:20|0.15873
11:11:21|0.15889
11:11:22|0.15904
11:11:22|0.15918
11:11:24|0.15925
11:11:26|0.15949
11:11:26|0.15961
11:11:27|0.15971
11:11:28|0.1599
11:11:29|0.1598
11:11:31|0.15989
11:11:31|0.15979
11:11:32|0.16
11:11:33|0.1602
11:11:34|0.16072
11:11:35|0.16072
11:11:36|0.16045
11:11:37|0.16058
11:11:39|0.16141
11:11:39|0.161
11:11:41|0.16068
11:11:41|0.16079
11:11:43|0.16058
11:11:43|0.16127
11:11:44|0.161
11:11:46|0.16152
11:11:46|0.1616
11:11:47|0.16152
11:11:48|0.16097
11:11:49|0.16086
11:11:51|0.16099
11:11:51|0.16036
11:11:53|0.16027
11:11:53|0.16035
11:11:54|0.16031
11:11:56|0.16036
11:11:56|0.16078
11:11:57|0.16053
11:11:59|0.16078
11:12:00|0.16086
11:12:00|0.16071
11:12:02|0.16108
11:12:02|0.1612
11:12:04|0.16143
11:12:04|0.16123
11:12:05|0.16143
11:12:07|0.16143
11:12:07|0.16169
11:12:09|0.16159
11:12:10|0.16175
11:12:11|0.16189
11:12:12|0.16205
11:12:14|0.16195
11:12:15|0.16176
11:12:16|0.16187
11:12:17|0.16183
11:12:19|0.16182
11:12:20|0.1623
11:12:22|0.16231
11:12:23|0.16244
11:12:24|0.1627
11:12:25|0.16246
11:12:25|0.16247
11:12:27|0.16241
11:12:28|0.16197
11:12:29|0.161
11:12:29|0.16134
11:12:30|0.16145
11:12:31|0.16153
11:12:33|0.16121
11:12:33|0.16102
11:12:35|0.16168
11:12:36|0.16115
11:12:37|0.16053
11:12:38|0.15976
11:12:39|0.16
11:12:40|0.16043
11:12:41|0.15997
11:12:42|0.15981
11:12:43|0.15991
11:12:44|0.15957
11:12:45|0.15947
11:12:46|0.15904
11:12:47|0.1593
11:12:48|0.15929
11:12:49|0.15946
11:12:50|0.15865
11:12:51|0.1585
11:12:52|0.1585
11:12:53|0.15841
11:12:54|0.15826
11:12:55|0.15854
11:12:56|0.15822
11:12:57|0.15827
11:12:58|0.15808
11:12:59|0.15809
11:13:00|0.15801
11:13:01|0.15835
11:13:02|0.15772
11:13:04|0.15761
11:13:05|0.15722
11:13:06|0.15751
11:13:07|0.15736
11:13:08|0.15721
11:13:08|0.15749
11:13:11|0.15777
11:13:12|0.158
11:13:13|0.15778
11:13:14|0.1578
11:13:15|0.15792
11:13:16|0.15786
11:13:16|0.15769
11:13:19|0.15784
11:13:20|0.1577
11:13:21|0.15779
11:13:23|0.15778
11:13:24|0.158
11:13:25|0.15769
11:13:26|0.15788
11:13:27|0.15761
11:13:28|0.158
11:13:29|0.15778
11:13:30|0.15778
11:13:31|0.1574
11:13:32|0.15774
11:13:34|0.1574
11:13:35|0.15726
11:13:36|0.15729
11:13:37|0.15722
11:13:37|0.15743
11:13:38|0.157
11:13:40|0.1571
11:13:41|0.157
11:13:42|0.15731
11:13:43|0.15703
11:13:43|0.15732
11:13:44|0.157
11:13:46|0.15702
11:13:47|0.1569
11:13:48|0.15679
11:13:49|0.157
11:13:49|0.15666
11:13:51|0.15677
11:13:51|0.15656
11:13:53|0.15646
11:13:54|0.15656
11:13:55|0.15645
11:13:56|0.15631
11:13:57|0.1565
11:13:58|0.15649
11:13:59|0.1567
11:14:00|0.15658
11:14:01|0.15654
11:14:02|0.15672
11:14:03|0.15675
11:14:04|0.15698
11:14:05|0.15698
11:14:06|0.15701
11:14:07|0.15712
11:14:08|0.15712
11:14:09|0.15754
11:14:10|0.1574
11:14:11|0.1573
11:14:12|0.15723
11:14:13|0.15736
11:14:14|0.15765
11:14:16|0.15724
11:14:17|0.157
11:14:19|0.15725
11:14:20|0.15716
11:14:21|0.15699
11:14:22|0.15676
11:14:23|0.15666
11:14:24|0.15663
11:14:25|0.1575
11:14:26|0.1568
11:14:27|0.1573
11:14:28|0.15755
11:14:29|0.15774
11:14:30|0.15774
11:14:31|0.15788
11:14:32|0.15808
11:14:33|0.15847
11:14:34|0.15815
11:14:35|0.15946
11:14:36|0.15915
11:14:37|0.15901
11:14:38|0.15863
11:14:40|0.15861
11:14:40|0.15867
11:14:41|0.15864
11:14:42|0.15876
11:14:43|0.15868
11:14:44|0.15861
11:14:45|0.15898
11:14:47|0.15879
11:14:48|0.15866
11:14:49|0.1585
11:14:50|0.15865
11:14:51|0.15842
11:14:52|0.158
11:14:53|0.15788
11:14:54|0.15753
11:14:55|0.1574
11:14:56|0.1579
11:14:57|0.1577
11:14:58|0.15799
11:14:59|0.15785
11:15:00|0.15766
11:15:01|0.15804
11:15:02|0.15802
11:15:03|0.15833
11:15:04|0.15825
11:15:05|0.15866
11:15:06|0.159
11:15:07|0.15928
11:15:08|0.1592
11:15:09|0.15908
11:15:10|0.15928
11:15:11|0.15931
11:15:12|0.15917
11:15:13|0.15887
11:15:15|0.15911
11:15:16|0.15928
11:15:17|0.15924
11:15:19|0.15925
11:15:19|0.15952
11:15:21|0.15997
11:15:22|0.1601
11:15:23|0.15988
11:15:24|0.16005
11:15:25|0.15958
11:15:27|0.15982
11:15:28|0.15998
11:15:29|0.15997
11:15:30|0.15997
11:15:32|0.15966
11:15:32|0.15941
11:15:33|0.15984
11:15:34|0.15964
11:15:36|0.15945
11:15:36|0.15971
11:15:37|0.1596
11:15:38|0.15952
11:15:39|0.15938
11:15:41|0.15927
11:15:41|0.15935
11:15:42|0.15921
11:15:43|0.15825
11:15:45|0.15831
11:15:46|0.15831
11:15:46|0.15841
11:15:47|0.15816
11:15:48|0.15796
11:15:50|0.15806
11:15:51|0.15807
11:15:52|0.15781
11:15:53|0.15817
11:15:53|0.15802
11:15:54|0.15831
11:15:56|0.158
11:15:57|0.15817
11:15:57|0.15844
11:15:58|0.15844
11:15:59|0.15827
11:16:01|0.15827
11:16:01|0.15871
11:16:03|0.15874
11:16:04|0.15899
11:16:05|0.15899
11:16:06|0.15899
11:16:06|0.15929
11:16:08|0.15916
11:16:09|0.15928
11:16:10|0.15907
11:16:11|0.15885
11:16:12|0.15854
11:16:13|0.15865
11:16:14|0.15897
11:16:16|0.15938
11:16:17|0.15921
11:16:18|0.15922
11:16:19|0.15929
11:16:20|0.15946
11:16:22|0.15972
11:16:22|0.15941
11:16:24|0.15934
11:16:26|0.15898
11:16:26|0.15842
11:16:27|0.15871
11:16:28|0.15874
11:16:29|0.15842
11:16:30|0.15875
11:16:31|0.15871
11:16:32|0.15874
11:16:33|0.15947
11:16:34|0.15917
11:16:35|0.15917
11:16:36|0.15919
11:16:37|0.15932
11:16:38|0.15935
11:16:39|0.15935
11:16:40|0.15935
11:16:42|0.15966
11:16:42|0.15957
11:16:43|0.15988
11:16:44|0.15979
11:16:45|0.15973
11:16:46|0.1598
11:16:47|0.15971
11:16:49|0.15982
11:16:49|0.15979
11:16:50|0.15985
11:16:51|0.15994
11:16:52|0.16024
11:16:53|0.16018
11:16:55|0.16035
11:16:55|0.16012
11:16:56|0.15984
11:16:57|0.15982
11:16:58|0.16008
11:16:59|0.16
11:17:00|0.16
11:17:01|0.16007
11:17:02|0.15974
11:17:04|0.15945
11:17:04|0.1598
11:17:06|0.16006
11:17:06|0.15999
11:17:08|0.15986
11:17:08|0.16009
11:17:09|0.1601
11:17:10|0.16
11:17:11|0.16009
11:17:12|0.16003
11:17:13|0.16005
11:17:15|0.1601
11:17:16|0.16044
11:17:18|0.16038
11:17:20|0.16052
11:17:22|0.16043
11:17:22|0.16103
11:17:24|0.16103
11:17:24|0.16136
11:17:26|0.16108
11:17:27|0.16123
11:17:28|0.1615
11:17:29|0.16168
11:17:29|0.16141
11:17:30|0.16138
11:17:31|0.16145
11:17:33|0.16108
11:17:33|0.16244
11:17:34|0.16198
11:17:36|0.16235
11:17:37|0.16231
11:17:37|0.16202
11:17:39|0.16224
11:17:39|0.16201
11:17:41|0.16201
11:17:42|0.16205
11:17:42|0.16233
11:17:43|0.16206
11:17:45|0.16215
11:17:46|0.16224
11:17:46|0.16224
11:17:47|0.16226
11:17:49|0.1625
11:17:49|0.16246
11:17:51|0.16248
11:17:51|0.16297
11:17:52|0.163
11:17:54|0.16281
11:17:54|0.16299
11:17:55|0.16349
11:17:56|0.16375
11:17:58|0.16414
11:17:59|0.16329
11:17:59|0.16327
11:18:01|0.16355
11:18:02|0.16327
11:18:02|0.1629
11:18:04|0.16268
11:18:05|0.16205
11:18:06|0.16249
11:18:07|0.162
11:18:09|0.16172
11:18:09|0.16153
11:18:10|0.16065
11:18:11|0.16104
11:18:13|0.16099
11:18:13|0.16141
11:18:14|0.16169
11:18:16|0.16137
11:18:18|0.16109
11:18:19|0.16125
11:18:21|0.16145
11:18:22|0.16162
11:18:23|0.16128
11:18:25|0.16116
11:18:25|0.16138
11:18:27|0.16112
11:18:28|0.16127
11:18:29|0.16158
11:18:29|0.16154
11:18:30|0.16162
11:18:31|0.16162
11:18:32|0.16194
11:18:34|0.16172
11:18:34|0.1616
11:18:36|0.16158
11:18:36|0.16149
11:18:37|0.16158
11:18:39|0.16185
11:18:40|0.16185
11:18:41|0.16171
11:18:42|0.16163
11:18:42|0.16155
11:18:43|0.1615
11:18:45|0.16145
11:18:45|0.1617
11:18:46|0.16181
11:18:47|0.16158
11:18:48|0.16178
11:18:49|0.16185
11:18:50|0.16154
11:18:52|0.16172
11:18:53|0.16156
11:18:53|0.16207
11:18:54|0.16198
11:18:56|0.16198
11:18:57|0.16209
11:18:57|0.16219
11:18:59|0.16264
11:19:00|0.16235
11:19:01|0.16241
11:19:03|0.16405
11:19:03|0.16404
11:19:04|0.16445
11:19:06|0.16414
11:19:07|0.16457
11:19:08|0.16489
11:19:09|0.16413
11:19:11|0.16456
11:19:11|0.16397
11:19:13|0.164
11:19:14|0.16395
11:19:15|0.16393
11:19:16|0.16375
11:19:16|0.16407
11:19:17|0.16388
11:19:20|0.16409
11:19:21|0.16403
11:19:22|0.16395
11:19:23|0.16381
11:19:24|0.16365
11:19:25|0.1636
11:19:26|0.16344
11:19:27|0.1634
11:19:29|0.16298
11:19:30|0.16292
11:19:30|0.16292
11:19:32|0.16258
11:19:32|0.16221
11:19:34|0.16202
11:19:34|0.16233
11:19:35|0.1623
11:19:36|0.16246
11:19:37|0.1626
11:19:38|0.16251
11:19:39|0.16269
11:19:40|0.16259
11:19:42|0.16231
11:19:42|0.16205
11:19:43|0.16155
11:19:44|0.16146
11:19:45|0.16142
11:19:46|0.16154
11:19:47|0.16111
11:19:49|0.15959
11:19:50|0.15977
11:19:51|0.15959
11:19:52|0.15957
11:19:53|0.15915
11:19:54|0.15934
11:19:55|0.15965
11:19:56|0.16015
11:19:57|0.15979
11:19:58|0.15945
11:19:59|0.15921
11:20:00|0.15926
11:20:01|0.15941
11:20:02|0.16012
11:20:03|0.15998
11:20:04|0.15995
11:20:05|0.15997
11:20:06|0.15997
11:20:07|0.15995
11:20:08|0.15995
11:20:09|0.15986
11:20:10|0.15995
11:20:11|0.15969
11:20:12|0.15995
11:20:13|0.15995
11:20:14|0.1603
11:20:15|0.1603
11:20:16|0.16
11:20:17|0.15994
11:20:18|0.15993
11:20:20|0.1599
11:20:22|0.15983
11:20:22|0.16028
11:20:23|0.16021
11:20:25|0.15992
11:20:26|0.15969
11:20:27|0.1597
11:20:28|0.15988
11:20:29|0.1603
11:20:30|0.16004
11:20:31|0.16006
11:20:33|0.15987
11:20:34|0.16004
11:20:34|0.16021
11:20:36|0.16011
11:20:37|0.16055
11:20:37|0.16019
11:20:38|0.16066
11:20:40|0.16066
11:20:41|0.16078
11:20:41|0.16058
11:20:42|0.16076
11:20:44|0.16078
11:20:44|0.16097
11:20:46|0.16115
11:20:47|0.16115
11:20:47|0.16101
11:20:48|0.1608
11:20:50|0.1602
11:20:50|0.16047
11:20:52|0.16099
11:20:53|0.16104
11:20:53|0.16113
11:20:55|0.16091
11:20:56|0.16125
11:20:57|0.16081
11:20:57|0.16082
11:20:58|0.16122
11:21:00|0.16122
11:21:00|0.1609
11:21:02|0.16085
11:21:02|0.16085
11:21:04|0.16048
11:21:05|0.16041
11:21:06|0.16056
11:21:07|0.16042
11:21:08|0.16042
11:21:09|0.16079
11:21:11|0.16063
11:21:11|0.16041
11:21:13|0.16042
11:21:15|0.16042
11:21:16|0.16033
11:21:17|0.16042
11:21:18|0.16035
11:21:19|0.16018
11:21:19|0.16052
11:21:20|0.16037
11:21:22|0.16032
11:21:23|0.16016
11:21:25|0.16014
11:21:26|0.15926
11:21:27|0.159
11:21:29|0.15839
11:21:30|0.15855
11:21:31|0.15848
11:21:32|0.15894
11:21:33|0.15839
11:21:34|0.15857
11:21:35|0.15911
11:21:36|0.15894
11:21:37|0.15908
11:21:38|0.15972
11:21:39|0.15938
11:21:40|0.15962
11:21:41|0.15942
11:21:43|0.15934
11:21:43|0.15893
11:21:44|0.1595
11:21:46|0.15929
11:21:47|0.15929
11:21:48|0.15931
11:21:49|0.15931
11:21:51|0.15931
11:21:51|0.15904
11:21:52|0.15904
11:21:53|0.15931
11:21:54|0.15953
11:21:55|0.15933
11:21:56|0.15933
11:21:57|0.1599
11:21:58|0.1599
11:21:59|0.1599
11:22:00|0.15956
11:22:02|0.15953
11:22:03|0.15968
11:22:03|0.1599
11:22:06|0.16
11:22:06|0.16
11:22:08|0.16
11:22:08|0.16
11:22:10|0.16019
11:22:11|0.16
11:22:13|0.15963
11:22:13|0.15963
11:22:14|0.15963
11:22:15|0.15953
11:22:17|0.1597
11:22:18|0.15952
11:22:19|0.15953
11:22:20|0.15963
11:22:22|0.15957
11:22:23|0.15952
11:22:24|0.15914
11:22:25|0.15905
11:22:27|0.15813
11:22:28|0.15778
11:22:28|0.15775
11:22:30|0.15758
11:22:31|0.15773
11:22:31|0.15773
11:22:32|0.15789
11:22:33|0.15771
11:22:34|0.15715
11:22:36|0.1576
11:22:36|0.15749
11:22:38|0.1572
11:22:38|0.15709
11:22:40|0.1568
11:22:40|0.15651
11:22:41|0.15637
11:22:42|0.15644
11:22:43|0.15638
11:22:44|0.15596
11:22:46|0.15629
11:22:46|0.15644
11:22:47|0.15621
11:22:49|0.15635
11:22:49|0.1567
11:22:51|0.15631
11:22:51|0.15627
11:22:52|0.15647
11:22:54|0.1566
11:22:55|0.15663
11:22:56|0.15684
11:22:57|0.15656
11:22:59|0.15662
11:23:00|0.15654
11:23:00|0.15665
11:23:01|0.15665
11:23:02|0.15647
11:23:04|0.1563
11:23:04|0.1563
11:23:06|0.15644
11:23:07|0.1561
11:23:08|0.15601
11:23:09|0.1561
11:23:10|0.15564
11:23:11|0.15563
11:23:11|0.15491
11:23:13|0.15472
11:23:14|0.15469
11:23:15|0.15432
11:23:16|0.15411
11:23:17|0.15399
11:23:18|0.15399
11:23:19|0.1539
11:23:20|0.15404
11:23:21|0.1544
11:23:23|0.15425
11:23:23|0.1543
11:23:25|0.15419
11:23:26|0.15413
11:23:27|0.1539
11:23:29|0.15366
11:23:29|0.15366
11:23:30|0.15384
11:23:32|0.15407
11:23:33|0.15416
11:23:34|0.15422
11:23:35|0.15407
11:23:36|0.15401
11:23:37|0.15406
11:23:39|0.15408
11:23:39|0.15422
11:23:41|0.15408
11:23:42|0.154
11:23:44|0.15397
11:23:45|0.15388
11:23:46|0.15399
11:23:46|0.15425
11:23:48|0.15426
11:23:49|0.15406
11:23:49|0.1541
11:23:51|0.15426
11:23:51|0.15406
11:23:52|0.15423
11:23:53|0.15423
11:23:54|0.15422
11:23:55|0.15406
11:23:56|0.15406
11:23:57|0.15405
11:23:58|0.15405
11:23:59|0.15388
11:24:01|0.15391
11:24:02|0.15389
11:24:03|0.1539
11:24:05|0.15403
11:24:06|0.15384
11:24:07|0.15381
11:24:07|0.15383
11:24:09|0.15372
11:24:10|0.15399
11:24:10|0.15383
11:24:12|0.15388
11:24:13|0.15369
11:24:14|0.15383
11:24:16|0.15385
11:24:16|0.15378
11:24:18|0.15431
11:24:19|0.15478
11:24:20|0.15491
11:24:21|0.15494
11:24:22|0.15476
11:24:23|0.15502
11:24:24|0.15482
11:24:26|0.15497
11:24:27|0.1549
11:24:29|0.15501
11:24:29|0.15486
11:24:30|0.15507
11:24:32|0.15478
11:24:32|0.15476
11:24:33|0.15503
11:24:34|0.15486
11:24:35|0.15466
11:24:36|0.15505
11:24:37|0.15512
11:24:38|0.15506
11:24:39|0.15506
11:24:40|0.15505
11:24:41|0.15504
11:24:42|0.15498
11:24:43|0.15489
11:24:44|0.15538
11:24:45|0.15516
11:24:46|0.15536
11:24:47|0.15509
11:24:48|0.15504
11:24:49|0.15525
11:24:50|0.15528
11:24:51|0.15528
11:24:52|0.15528
11:24:53|0.15574
11:24:54|0.15597
11:24:55|0.15596
11:24:56|0.15601
11:24:57|0.15603
11:24:58|0.15602
11:24:59|0.15602
11:25:00|0.15585
11:25:01|0.15583
11:25:02|0.15577
11:25:03|0.15597
11:25:04|0.15574
11:25:06|0.15595
11:25:07|0.15595
11:25:07|0.15583
11:25:09|0.15572
11:25:10|0.15574
11:25:10|0.15591
11:25:12|0.15568
11:25:13|0.1555
11:25:15|0.15541
11:25:15|0.15549
11:25:17|0.15533
11:25:18|0.15523
11:25:19|0.15489
11:25:20|0.15468
11:25:20|0.15487
11:25:21|0.15482
11:25:22|0.15478
11:25:25|0.15487
11:25:26|0.15527
11:25:27|0.15488
11:25:29|0.15486
11:25:30|0.15495
11:25:30|0.15477
11:25:31|0.155
11:25:33|0.15479
11:25:34|0.15452
11:25:35|0.15572
11:25:36|0.15533
11:25:38|0.15515
11:25:38|0.15515
11:25:39|0.15515
11:25:41|0.15545
11:25:41|0.15546
11:25:42|0.15515
11:25:43|0.155
11:25:44|0.155
11:25:45|0.15477
11:25:46|0.15465
11:25:48|0.155
11:25:48|0.1552
11:25:50|0.155
11:25:50|0.15508
11:25:51|0.15519
11:25:52|0.15519
11:25:53|0.15499
11:25:54|0.15498
11:25:55|0.15498
11:25:56|0.15483
11:25:57|0.15498
11:25:58|0.15497
11:26:00|0.15486
11:26:00|0.15486
11:26:01|0.155
11:26:03|0.15498
11:26:04|0.155
11:26:05|0.15527
11:26:06|0.15498
11:26:08|0.15484
11:26:09|0.15456
11:26:10|0.15454
11:26:11|0.15456
11:26:13|0.15413
11:26:14|0.15414
11:26:14|0.15446
11:26:15|0.1543
11:26:16|0.1549
11:26:18|0.15501
11:26:18|0.15505
11:26:19|0.1549
11:26:20|0.15491
11:26:21|0.15491
11:26:22|0.15486
11:26:23|0.15491
11:26:25|0.1549
11:26:27|0.15464
11:26:29|0.1549
11:26:29|0.15465
11:26:30|0.1548
11:26:32|0.15468
11:26:33|0.15485
11:26:34|0.1547
11:26:36|0.15468
11:26:36|0.15462
11:26:37|0.15462
11:26:38|0.1545
11:26:40|0.15466
11:26:41|0.1545
11:26:42|0.15466
11:26:42|0.15466
11:26:43|0.15462
11:26:44|0.15462
11:26:47|0.15485
11:26:48|0.15485
11:26:48|0.15485
11:26:49|0.15469
11:26:50|0.15478
11:26:52|0.15478
11:26:53|0.15462
11:26:53|0.15459
11:26:54|0.15451
11:26:55|0.15461
11:26:56|0.1545
11:26:57|0.1545
11:26:58|0.1545
11:27:01|0.1545
11:27:01|0.15462
11:27:02|0.15462
11:27:03|0.1545
11:27:04|0.1545
11:27:05|0.15469
11:27:06|0.15454
11:27:07|0.15451
11:27:08|0.15462
11:27:09|0.15462
11:27:11|0.1545
11:27:12|0.1545
11:27:13|0.154
11:27:14|0.15415
11:27:14|0.15402
11:27:16|0.154
11:27:17|0.15402
11:27:18|0.15402
11:27:19|0.15384
11:27:20|0.15384
11:27:21|0.15373
11:27:22|0.15357
11:27:22|0.15357
11:27:24|0.15357
11:27:24|0.15375
11:27:27|0.15358
11:27:27|0.15359
11:27:29|0.15359
11:27:30|0.15368
11:27:32|0.15329
11:27:33|0.15298
11:27:34|0.15275
11:27:34|0.15275
11:27:36|0.15248
11:27:36|0.15223
11:27:38|0.15224
11:27:39|0.15253
11:27:40|0.15245
11:27:41|0.15212
11:27:42|0.15237
11:27:43|0.15203
11:27:44|0.15222
11:27:45|0.15225
11:27:46|0.15224
11:27:47|0.15214
11:27:48|0.15228
11:27:49|0.15241
11:27:50|0.15259
11:27:51|0.15234
11:27:52|0.1527
11:27:53|0.15235
11:27:54|0.15245
11:27:55|0.15268
11:27:56|0.15302
11:27:57|0.15263
11:27:58|0.15257
11:28:00|0.1526
11:28:00|0.15259
11:28:01|0.15237
11:28:02|0.15262
11:28:03|0.15261
11:28:04|0.1526
11:28:05|0.15242
11:28:06|0.15262
11:28:07|0.15261
11:28:08|0.15265
11:28:10|0.15268
11:28:11|0.1522
11:28:12|0.15256
11:28:13|0.15261
11:28:14|0.15259
11:28:15|0.15227
11:28:16|0.15224
11:28:17|0.15241
11:28:17|0.15267
11:28:19|0.15233
11:28:20|0.15243
11:28:21|0.15243
11:28:22|0.15243
11:28:23|0.15241
11:28:24|0.1525
11:28:25|0.1525
11:28:25|0.15266
11:28:28|0.15248
11:28:29|0.15244
11:28:30|0.1525
11:28:31|0.15245
11:28:31|0.15248
11:28:33|0.15246
11:28:34|0.1524
11:28:36|0.15246
11:28:36|0.15246
11:28:37|0.15218
11:28:38|0.15218
11:28:39|0.15238
11:28:40|0.15278
11:28:41|0.15223
11:28:42|0.15264
11:28:43|0.15252
11:28:44|0.1525
11:28:45|0.1527
11:28:46|0.15253
11:28:48|0.15242
11:28:49|0.15242
11:28:49|0.15242
11:28:50|0.15249
11:28:51|0.15237
11:28:53|0.15234
11:28:54|0.15241
11:28:55|0.15241
11:28:56|0.15221
11:28:57|0.15221
11:28:57|0.15221
11:28:58|0.15221
11:29:01|0.15221
11:29:02|0.15221
11:29:02|0.15221
11:29:05|0.1521
11:29:06|0.15211
11:29:06|0.15201
11:29:08|0.15191
11:29:09|0.152
11:29:10|0.152
11:29:10|0.15202
11:29:12|0.15179
11:29:13|0.15175
11:29:14|0.15175
11:29:16|0.15155
11:29:16|0.15154
11:29:18|0.1513
11:29:19|0.15147
11:29:20|0.15114
11:29:21|0.15151
11:29:22|0.15175
11:29:22|0.15173
11:29:24|0.15236
11:29:24|0.15294
11:29:25|0.15297
11:29:26|0.15316
11:29:28|0.15336
11:29:29|0.15323
11:29:31|0.153
11:29:32|0.153
11:29:34|0.15331
11:29:34|0.1534
11:29:36|0.15347
11:29:36|0.15334
11:29:37|0.1534
11:29:38|0.15331
11:29:40|0.15342
11:29:41|0.1533
11:29:41|0.15337
11:29:42|0.1532
11:29:44|0.15345
11:29:44|0.15345
11:29:45|0.15318
11:29:47|0.15367
11:29:47|0.154
11:29:48|0.15388
11:29:49|0.15382
11:29:51|0.15392
11:29:51|0.15388
11:29:52|0.15347
11:29:54|0.15323
11:29:55|0.15315
11:29:56|0.15315
11:29:57|0.15323
11:29:57|0.15347
11:29:58|0.15347
11:30:00|0.15334
11:30:01|0.15339
11:30:02|0.15347
11:30:04|0.15351
11:30:04|0.15381
11:30:05|0.15388
11:30:06|0.15365
11:30:07|0.15383
11:30:08|0.15372
11:30:09|0.15401
11:30:10|0.15381
11:30:11|0.15382
11:30:13|0.15382
11:30:14|0.154
11:30:15|0.1538
11:30:16|0.15382
11:30:17|0.15382
11:30:18|0.154
11:30:19|0.15386
11:30:20|0.15381
11:30:21|0.154
11:30:21|0.154
11:30:23|0.154
11:30:24|0.15392
11:30:25|0.154
11:30:25|0.15406
11:30:26|0.15403
11:30:27|0.15429
11:30:30|0.15451
11:30:30|0.1547
11:30:31|0.15411
11:30:32|0.15411
11:30:33|0.15414
11:30:35|0.15414
11:30:36|0.15426
11:30:36|0.15435
11:30:37|0.15473
11:30:39|0.15444
11:30:40|0.15445
11:30:41|0.1546
11:30:41|0.15467
11:30:42|0.1546
11:30:43|0.15485
11:30:45|0.15485
11:30:46|0.15497
11:30:47|0.15497
11:30:48|0.15497
11:30:49|0.15497
11:30:50|0.155
11:30:51|0.15498
11:30:52|0.15497
11:30:53|0.15504
11:30:54|0.15498
11:30:55|0.15497
11:30:56|0.15498
11:30:57|0.155
11:30:58|0.155
11:30:59|0.15474
11:31:00|0.1546
11:31:02|0.15481
11:31:02|0.15472
11:31:04|0.15463
11:31:05|0.15472
11:31:06|0.1546
11:31:08|0.15472
11:31:09|0.15472
11:31:10|0.15472
11:31:11|0.15498
11:31:11|0.15496
11:31:13|0.15492
11:31:14|0.15473
11:31:15|0.15488
11:31:15|0.15477
11:31:17|0.15477
11:31:18|0.15473
11:31:19|0.15473
11:31:20|0.1547
11:31:21|0.15461
11:31:22|0.1546
11:31:23|0.15461
11:31:24|0.15461
11:31:25|0.15472
11:31:26|0.15478
11:31:27|0.15485
11:31:28|0.15496
11:31:30|0.15474
11:31:31|0.15499
11:31:31|0.15463
11:31:33|0.15492
11:31:35|0.15466
11:31:35|0.15476
11:31:36|0.15475
11:31:38|0.15475
11:31:39|0.1546
11:31:40|0.15474
11:31:41|0.15474
11:31:41|0.15476
11:31:42|0.15463
11:31:43|0.15475
11:31:45|0.15463
11:31:45|0.15463
11:31:46|0.15475
11:31:47|0.15475
11:31:49|0.15475
11:31:49|0.15463
11:31:50|0.1545
11:31:51|0.1545
11:31:52|0.1545
11:31:53|0.15446
11:31:54|0.15401
11:31:55|0.15413
11:31:56|0.15388
11:31:57|0.15413
11:31:58|0.15386
11:31:59|0.15386
11:32:01|0.15388
11:32:01|0.1539
11:32:02|0.15317
11:32:03|0.15297
11:32:04|0.15284
11:32:06|0.15298
11:32:08|0.15249
11:32:09|0.15311
11:32:10|0.15283
11:32:11|0.15253
11:32:12|0.15298
11:32:13|0.15341
11:32:14|0.15351
11:32:15|0.15362
11:32:16|0.15344
11:32:18|0.15326
11:32:18|0.15301
11:32:19|0.15301
11:32:20|0.15346
11:32:21|0.15324
11:32:22|0.15344
11:32:23|0.1535
11:32:24|0.15358
11:32:25|0.15373
11:32:27|0.15351
11:32:27|0.15377
11:32:28|0.15377
11:32:29|0.15375
11:32:30|0.15352
11:32:31|0.15373
11:32:33|0.15373
11:32:35|0.15378
11:32:35|0.15396
11:32:37|0.15396
11:32:38|0.15386
11:32:38|0.154
11:32:39|0.15398
11:32:41|0.15349
11:32:41|0.15349
11:32:44|0.15351
11:32:44|0.1535
11:32:45|0.15351
11:32:46|0.1537
11:32:47|0.15388
11:32:48|0.15369
11:32:49|0.15388
11:32:50|0.15373
11:32:51|0.15381
11:32:52|0.1535
11:32:53|0.15362
11:32:54|0.15362
11:32:55|0.15362
11:32:56|0.15362
11:32:58|0.15353
11:32:58|0.1537
11:32:59|0.15377
11:33:00|0.15388
11:33:01|0.15377
11:33:02|0.15378
11:33:03|0.15367
11:33:04|0.15362
11:33:05|0.15362
11:33:06|0.15378
11:33:07|0.1537
11:33:08|0.15369
11:33:10|0.1537
11:33:11|0.15369
11:33:13|0.15366
11:33:13|0.15362
11:33:14|0.15373
11:33:15|0.15373
11:33:16|0.154
11:33:17|0.15399
11:33:18|0.15399
11:33:19|0.1537
11:33:20|0.15387
11:33:21|0.15368
11:33:22|0.15368
11:33:24|0.15368
11:33:24|0.15368
11:33:26|0.15348
11:33:26|0.15331
11:33:28|0.15331
11:33:28|0.15331
11:33:29|0.15329
11:33:31|0.15329
11:33:32|0.15355
11:33:34|0.153
11:33:34|0.15348
11:33:35|0.15298
11:33:36|0.15294
11:33:37|0.15224
11:33:39|0.15239
11:33:40|0.15228
11:33:41|0.15228
11:33:42|0.1522
11:33:43|0.15198
11:33:43|0.15195
11:33:45|0.15194
11:33:46|0.15194
11:33:46|0.15183
11:33:48|0.15255
11:33:49|0.15249
11:33:50|0.15224
11:33:52|0.15237
11:33:54|0.15274
11:33:54|0.15233
11:33:55|0.15233
11:33:56|0.15233
11:33:57|0.15237
11:33:58|0.15237
11:33:59|0.15247
11:34:00|0.15217
11:34:02|0.15213
11:34:03|0.15211
11:34:03|0.15191
11:34:04|0.15201
11:34:06|0.15201
11:34:06|0.15199
11:34:08|0.1518
11:34:09|0.15175
11:34:10|0.15178
11:34:11|0.15175
11:34:13|0.15174
11:34:14|0.15155
11:34:15|0.15201
11:34:15|0.15222
11:34:17|0.15219
11:34:19|0.15195
11:34:19|0.15164
11:34:21|0.15164
11:34:21|0.15161
11:34:23|0.15161
11:34:23|0.15164
11:34:24|0.15164
11:34:25|0.15183
11:34:26|0.15157
11:34:27|0.15182
11:34:28|0.15197
11:34:29|0.15182
11:34:30|0.15154
11:34:31|0.15171
11:34:33|0.15167
11:34:34|0.15168
11:34:35|0.15181
11:34:36|0.15181
11:34:37|0.15167
11:34:39|0.15167
11:34:40|0.15167
11:34:41|0.15196
11:34:41|0.15173
11:34:42|0.15173
11:34:44|0.15177
11:34:44|0.15173
11:34:46|0.15173
11:34:47|0.15242
11:34:48|0.15258
11:34:49|0.15248
11:34:51|0.15267
11:34:51|0.15267
11:34:52|0.15253
11:34:53|0.15313
11:34:54|0.15309
11:34:55|0.15357
11:34:56|0.15357
11:34:57|0.15381
11:34:58|0.15367
11:34:59|0.1536
11:35:00|0.15383
11:35:01|0.15385
11:35:02|0.15405
11:35:03|0.15404
11:35:04|0.15416
11:35:05|0.15415
11:35:07|0.15401
11:35:08|0.15406
11:35:09|0.15411
11:35:11|0.15411
11:35:12|0.15411
11:35:14|0.15402
11:35:14|0.1543
11:35:16|0.15417
11:35:17|0.15398
11:35:18|0.1537
11:35:19|0.15401
11:35:20|0.15407
11:35:20|0.15433
11:35:22|0.15398
11:35:23|0.15411
11:35:24|0.15429
11:35:24|0.15418
11:35:26|0.15383
11:35:27|0.15371
11:35:27|0.15371
11:35:29|0.15378
11:35:30|0.15402
11:35:31|0.15382
11:35:31|0.15394
11:35:32|0.15394
11:35:34|0.15394
11:35:35|0.15407
11:35:37|0.15414
11:35:37|0.15414
11:35:38|0.1542
11:35:39|0.15394
11:35:41|0.15373
11:35:43|0.15372
11:35:44|0.1537
11:35:45|0.1537
11:35:46|0.1537
11:35:47|0.15384
11:35:48|0.15412
11:35:49|0.15384
11:35:50|0.15402
11:35:51|0.15402
11:35:52|0.15398
11:35:53|0.15395
11:35:54|0.15395
11:35:55|0.15395
11:35:56|0.15394
11:35:57|0.15395
11:35:58|0.15387
11:35:59|0.15383
11:36:00|0.15374
11:36:01|0.15389
11:36:02|0.154
11:36:03|0.15399
11:36:05|0.15399
11:36:07|0.15399
11:36:08|0.15399
11:36:08|0.15432
11:36:09|0.154
11:36:10|0.15399
11:36:11|0.15427
11:36:13|0.15426
11:36:14|0.15426
11:36:15|0.1542
11:36:16|0.15402
11:36:17|0.15403
11:36:18|0.15416
11:36:19|0.15416
11:36:20|0.15418
11:36:21|0.15418
11:36:21|0.15418
11:36:23|0.15435
11:36:24|0.15434
11:36:25|0.15435
11:36:25|0.15435
11:36:27|0.15435
11:36:27|0.15435
11:36:29|0.15411
11:36:29|0.15435
11:36:31|0.15426
11:36:31|0.15424
11:36:32|0.15424
11:36:34|0.15424
11:36:35|0.15424
11:36:37|0.1541
11:36:37|0.154
11:36:39|0.15414
11:36:40|0.15414
11:36:41|0.15414
11:36:42|0.15403
11:36:43|0.1541
11:36:45|0.15373
11:36:45|0.15342
11:36:46|0.15338
11:36:47|0.15359
11:36:49|0.15365
11:36:50|0.15364
11:36:51|0.15318
11:36:52|0.15365
11:36:53|0.154
11:36:55|0.15414
11:36:55|0.15397
11:36:57|0.15413
11:36:57|0.15413
11:36:58|0.15415
11:37:00|0.15415
11:37:00|0.15408
11:37:01|0.1542
11:37:03|0.1542
11:37:04|0.15414
11:37:05|0.15433
11:37:06|0.15435
11:37:07|0.15435
11:37:08|0.15435
11:37:10|0.15496
11:37:11|0.15555
11:37:12|0.15555
11:37:13|0.15588
11:37:14|0.15562
11:37:15|0.15582
11:37:15|0.15531
11:37:18|0.15532
11:37:18|0.15567
11:37:20|0.15533
11:37:20|0.15568
11:37:22|0.15574
11:37:22|0.1558
11:37:24|0.15518
11:37:25|0.1552
11:37:25|0.15551
11:37:26|0.15536
11:37:27|0.15544
11:37:29|0.1559
11:37:29|0.1559
11:37:30|0.15588
11:37:31|0.15588
11:37:32|0.15568
11:37:33|0.15595
11:37:34|0.1559
11:37:35|0.15568
11:37:37|0.15554
11:37:39|0.1559
11:37:40|0.15569
11:37:41|0.15575
11:37:42|0.15587
11:37:43|0.1559
11:37:43|0.1559
11:37:44|0.1558
11:37:45|0.1559
11:37:47|0.1559
11:37:48|0.15575
11:37:49|0.15572
11:37:50|0.15536
11:37:51|0.15498
11:37:52|0.15503
11:37:53|0.15498
11:37:54|0.15491
11:37:55|0.15488
11:37:57|0.1549
11:37:58|0.1549
11:37:59|0.15492
11:38:00|0.1549
11:38:00|0.15503
11:38:01|0.15482
11:38:03|0.1548
11:38:04|0.15501
11:38:05|0.15501
11:38:06|0.155
11:38:07|0.15518
11:38:09|0.15496
11:38:10|0.15494
11:38:12|0.15494
11:38:12|0.15471
11:38:13|0.15488
11:38:14|0.15488
11:38:15|0.15488
11:38:16|0.15488
11:38:17|0.15488
11:38:18|0.15488
11:38:19|0.15488
11:38:20|0.15486
11:38:21|0.15468
11:38:22|0.15488
11:38:24|0.15488
11:38:24|0.15488
11:38:25|0.15488
11:38:26|0.15482
11:38:27|0.15482
11:38:28|0.15466
11:38:29|0.15466
11:38:30|0.15488
11:38:31|0.15488
11:38:32|0.15467
11:38:33|0.15466
11:38:34|0.15452
11:38:35|0.15464
11:38:37|0.1545
11:38:38|0.15437
11:38:39|0.15459
11:38:40|0.1545
11:38:41|0.15449
11:38:42|0.1541
11:38:43|0.1541
11:38:45|0.1541
11:38:46|0.15411
11:38:46|0.15411
11:38:47|0.15411
11:38:48|0.15411
11:38:49|0.1541
11:38:50|0.15389
11:38:51|0.15467
11:38:52|0.15464
11:38:53|0.15466
11:38:54|0.15466
11:38:55|0.15432
11:38:56|0.15438
11:38:57|0.15431
11:38:58|0.15501
11:38:59|0.155
11:39:00|0.155
11:39:03|0.15514
11:39:03|0.15514
11:39:04|0.15515
11:39:05|0.15509
11:39:07|0.15509
11:39:08|0.15545
11:39:10|0.1555
11:39:11|0.1555
11:39:12|0.15556
11:39:13|0.15543
11:39:13|0.15542
11:39:16|0.15541
11:39:17|0.15514
11:39:18|0.15515
11:39:19|0.15527
11:39:20|0.15517
11:39:21|0.15526
11:39:22|0.15514
11:39:23|0.15514
11:39:24|0.15526
11:39:25|0.1551
11:39:26|0.15531
11:39:27|0.15501
11:39:28|0.15528
11:39:29|0.15527
11:39:30|0.15527
11:39:31|0.15512
11:39:32|0.15514
11:39:33|0.15519
11:39:34|0.15519
11:39:35|0.15519
11:39:36|0.15518
11:39:37|0.15519
11:39:39|0.15514
11:39:39|0.15514
11:39:40|0.15514
11:39:42|0.15516
11:39:43|0.15527
11:39:44|0.15517
11:39:45|0.15464
11:39:46|0.15501
11:39:47|0.15501
11:39:48|0.15501
11:39:49|0.15501
11:39:51|0.15513
11:39:51|0.15513
11:39:52|0.15512
11:39:53|0.15512
11:39:54|0.15512
11:39:55|0.15498
11:39:56|0.15499
11:39:57|0.155
11:39:58|0.15487
11:40:00|0.15499
11:40:01|0.15527
11:40:02|0.15527
11:40:04|0.15528
11:40:04|0.15528
11:40:05|0.15528
11:40:07|0.1555
11:40:08|0.15528
11:40:10|0.15553
11:40:11|0.15508
11:40:12|0.1551
11:40:13|0.1551
11:40:14|0.15524
11:40:15|0.15524
11:40:15|0.15514
11:40:17|0.15532
11:40:17|0.15508
11:40:18|0.15532
11:40:20|0.15532
11:40:21|0.15508
11:40:22|0.15514
11:40:23|0.15514
11:40:24|0.15499
11:40:25|0.15499
11:40:25|0.15499
11:40:27|0.15499
11:40:28|0.15482
11:40:29|0.15473
11:40:29|0.155
11:40:30|0.155
11:40:32|0.155
11:40:32|0.15499
11:40:33|0.155
11:40:34|0.15502
11:40:35|0.15516
11:40:36|0.15516
11:40:37|0.15502
11:40:39|0.15512
11:40:40|0.15512
11:40:41|0.15512
11:40:42|0.15503
11:40:43|0.15502
11:40:43|0.15502
11:40:45|0.15502
11:40:45|0.15502
11:40:46|0.15499
11:40:48|0.1549
11:40:49|0.15538
11:40:50|0.1556
11:40:51|0.1556
11:40:51|0.156
11:40:53|0.156
11:40:54|0.156
11:40:54|0.15577
11:40:55|0.15599
11:40:57|0.1562
11:40:57|0.156
11:40:59|0.1562
11:40:59|0.1562
11:41:00|0.15635
11:41:02|0.1563
11:41:04|0.15667
11:41:05|0.15664
11:41:07|0.15662
11:41:08|0.157
11:41:09|0.15661
11:41:10|0.15639
11:41:11|0.15657
11:41:12|0.15664
11:41:13|0.15663
11:41:13|0.15667
11:41:15|0.1562
11:41:16|0.15606
11:41:17|0.15585
11:41:18|0.15633
11:41:19|0.15401
11:41:20|0.15402
11:41:21|0.15414
11:41:23|0.15429
11:41:23|0.15421
11:41:24|0.15432
11:41:26|0.15409
11:41:26|0.15428
11:41:27|0.15427
11:41:28|0.15418
11:41:29|0.15429
11:41:30|0.15458
11:41:31|0.15396
11:41:32|0.15396
11:41:33|0.1544
11:41:34|0.15464
11:41:35|0.15455
11:41:36|0.15443
11:41:37|0.15455
11:41:38|0.15452
11:41:40|0.15411
11:41:41|0.15414
11:41:42|0.15424
11:41:43|0.15414
11:41:44|0.15414
11:41:45|0.154
11:41:46|0.15411
11:41:47|0.15418
11:41:48|0.15418
11:41:49|0.15416
11:41:50|0.15416
11:41:51|0.15406
11:41:53|0.15435
11:41:53|0.15435
11:41:54|0.1543
11:41:56|0.15418
11:41:56|0.15419
11:41:57|0.15431
11:41:59|0.15431
11:42:00|0.15421
11:42:01|0.15434
11:42:01|0.15421
11:42:03|0.15421
11:42:04|0.15421
11:42:06|0.154
11:42:06|0.1533
11:42:08|0.1539
11:42:10|0.1537
11:42:11|0.15326
11:42:11|0.1533
11:42:12|0.15337
11:42:13|0.15328
11:42:15|0.1535
11:42:15|0.15305
11:42:17|0.15296
11:42:17|0.15276
11:42:18|0.15288
11:42:20|0.15219
11:42:21|0.15226
11:42:22|0.15226
11:42:23|0.15232
11:42:24|0.15232
11:42:25|0.15336
11:42:25|0.1529
11:42:27|0.15262
11:42:27|0.1523
11:42:28|0.15222
11:42:30|0.15199
11:42:31|0.15301
11:42:32|0.15335
11:42:32|0.15327
11:42:33|0.15328
11:42:34|0.15284
11:42:36|0.15334
11:42:36|0.15295
11:42:38|0.15295
11:42:39|0.15298
11:42:40|0.15288
11:42:41|0.15284
11:42:42|0.15285
11:42:43|0.15287
11:42:44|0.15287
11:42:45|0.15287
11:42:47|0.15256
11:42:49|0.15256
11:42:50|0.1526
11:42:51|0.1529
11:42:52|0.15299
11:42:52|0.15295
11:42:53|0.15295
11:42:55|0.15338
11:42:55|0.15294
11:42:57|0.15294
11:42:57|0.15294
11:42:58|0.15294
11:43:00|0.15319
11:43:01|0.15301
11:43:03|0.15299
11:43:03|0.15299
11:43:04|0.15301
11:43:05|0.153
11:43:07|0.15295
11:43:08|0.15294
11:43:09|0.153
11:43:11|0.15284
11:43:13|0.15278
11:43:13|0.15274
11:43:14|0.15237
11:43:15|0.15251
11:43:17|0.15244
11:43:18|0.15267
11:43:20|0.15284
11:43:22|0.15297
11:43:22|0.1528
11:43:23|0.15242
11:43:24|0.15263
11:43:25|0.1529
11:43:26|0.15255
11:43:27|0.15289
11:43:28|0.15281
11:43:29|0.15248
11:43:30|0.1528
11:43:31|0.15261
11:43:32|0.15222
11:43:33|0.15222
11:43:34|0.15253
11:43:35|0.15248
11:43:36|0.15208
11:43:37|0.15208
11:43:38|0.15174
11:43:39|0.15131
11:43:40|0.15128
11:43:42|0.15121
11:43:43|0.15127
11:43:44|0.15145
11:43:45|0.15167
11:43:46|0.15153
11:43:46|0.15186
11:43:47|0.15197
11:43:49|0.15197
11:43:50|0.15193
11:43:51|0.15193
11:43:52|0.15159
11:43:52|0.15184
11:43:54|0.15127
11:43:54|0.15159
11:43:56|0.15146
11:43:58|0.15145
11:43:58|0.15154
11:44:00|0.1515
11:44:01|0.15148
11:44:02|0.15154
11:44:03|0.15159
11:44:04|0.15111
11:44:05|0.1511
11:44:06|0.1512
11:44:07|0.15084
11:44:08|0.15082
11:44:09|0.1511
11:44:10|0.15073
11:44:12|0.15093
11:44:13|0.15079
11:44:15|0.1504
11:44:16|0.15026
11:44:17|0.15062
11:44:18|0.1504
11:44:19|0.15101
11:44:20|0.15081
11:44:20|0.151
11:44:22|0.15111
11:44:23|0.15146
11:44:24|0.15149
11:44:25|0.15132
11:44:26|0.15114
11:44:27|0.15134
11:44:28|0.15145
11:44:29|0.15118
11:44:30|0.15119
11:44:31|0.15113
11:44:32|0.15114
11:44:33|0.15145
11:44:34|0.15131
11:44:35|0.15131
11:44:36|0.15142
11:44:37|0.15147
11:44:38|0.15113
11:44:39|0.15104
11:44:40|0.15136
11:44:41|0.15141
11:44:42|0.15131
11:44:44|0.15151
11:44:45|0.15169
11:44:45|0.15196
11:44:47|0.15229
11:44:48|0.15229
11:44:49|0.15217
11:44:50|0.15194
11:44:51|0.15194
11:44:52|0.15211
11:44:53|0.15211
11:44:54|0.1521
11:44:55|0.15208
11:44:56|0.1519
11:44:57|0.15191
11:44:58|0.15189
11:44:59|0.15206
11:45:00|0.15206
11:45:01|0.1517
11:45:02|0.15198
11:45:04|0.1517
11:45:05|0.1517
11:45:06|0.15176
11:45:07|0.15177
11:45:08|0.15176
11:45:09|0.1517
11:45:10|0.1517
11:45:11|0.15176
11:45:13|0.1518
11:45:14|0.15184
11:45:15|0.15184
11:45:16|0.15177
11:45:16|0.15177
11:45:18|0.15177
11:45:20|0.15178
11:45:20|0.15193
11:45:21|0.152
11:45:22|0.152
11:45:23|0.15206
11:45:24|0.15217
11:45:26|0.15252
11:45:26|0.15253
11:45:27|0.15265
11:45:28|0.15255
11:45:29|0.15253
11:45:30|0.1525
11:45:31|0.1525
11:45:32|0.15273
11:45:33|0.1528
11:45:34|0.15255
11:45:35|0.15255
11:45:36|0.15277
11:45:37|0.15262
11:45:38|0.15253
11:45:39|0.15254
11:45:40|0.15273
11:45:41|0.15273
11:45:42|0.15258
11:45:44|0.15271
11:45:44|0.15254
11:45:45|0.1527
11:45:47|0.15254
11:45:48|0.15254
11:45:49|0.15283
11:45:49|0.15283
11:45:52|0.15259
11:45:52|0.15259
11:45:54|0.15277
11:45:54|0.15277
11:45:55|0.15264
11:45:57|0.15264
11:45:58|0.15264
11:45:59|0.15272
11:45:59|0.15264
11:46:01|0.15258
11:46:01|0.1524
11:46:02|0.15253
11:46:04|0.15253
11:46:05|0.15253
11:46:06|0.15248
11:46:07|0.15248
11:46:09|0.15248
11:46:09|0.15248
11:46:11|0.15248
11:46:11|0.15248
11:46:12|0.15237
11:46:13|0.15245
11:46:15|0.15245
11:46:16|0.15237
11:46:17|0.15219
11:46:18|0.15219
11:46:19|0.15219
11:46:20|0.15219
11:46:20|0.15217
11:46:22|0.15177
11:46:23|0.15177
11:46:24|0.15132
11:46:25|0.15132
11:46:26|0.15136
11:46:27|0.15123
11:46:28|0.15092
11:46:29|0.15073
11:46:30|0.15044
11:46:31|0.15044
11:46:32|0.15059
11:46:33|0.15043
11:46:34|0.15039
11:46:35|0.15043
11:46:37|0.15044
11:46:38|0.15044
11:46:39|0.1504
11:46:40|0.15013
11:46:41|0.15003
11:46:41|0.15006
11:46:42|0.15007
11:46:44|0.15023
11:46:44|0.15113
11:46:47|0.15127
11:46:47|0.15072
11:46:48|0.15066
11:46:49|0.15066
11:46:50|0.15066
11:46:51|0.15055
11:46:52|0.15084
11:46:53|0.15076
11:46:54|0.15076
11:46:55|0.1508
11:46:56|0.15037
11:46:57|0.15066
11:46:58|0.15064
11:46:59|0.1501
11:47:00|0.15059
11:47:02|0.15023
11:47:02|0.15023
11:47:04|0.15023
11:47:04|0.15011
11:47:06|0.15011
11:47:07|0.15011
11:47:08|0.15011
11:47:09|0.15001
11:47:10|0.15
11:47:11|0.15
11:47:12|0.15
11:47:13|0.15016
11:47:14|0.15
11:47:15|0.15007
11:47:16|0.15024
11:47:17|0.15021
11:47:18|0.15023
11:47:19|0.15006
11:47:20|0.15015
11:47:21|0.15
11:47:22|0.15
11:47:23|0.15028
11:47:25|0.15
11:47:26|0.15002
11:47:27|0.15015
11:47:28|0.15051
11:47:29|0.15008
11:47:29|0.15008
11:47:30|0.15001
11:47:31|0.15
11:47:32|0.15
11:47:33|0.15
11:47:35|0.1502
11:47:35|0.1502
11:47:37|0.15049
11:47:37|0.15053
11:47:39|0.15053
11:47:39|0.15053
11:47:40|0.15033
11:47:41|0.15015
11:47:43|0.15047
11:47:44|0.15007
11:47:44|0.15089
11:47:45|0.15137
11:47:46|0.15137
11:47:48|0.15094
11:47:49|0.15094
11:47:49|0.15106
11:47:51|0.151
11:47:51|0.151
11:47:54|0.151
11:47:54|0.15101
11:47:55|0.15101
11:47:57|0.15101
11:47:57|0.15078
11:47:58|0.15086
11:47:59|0.15086
11:48:00|0.15086
11:48:02|0.15066
11:48:03|0.15066
11:48:05|0.15054
11:48:06|0.15066
11:48:07|0.15053
11:48:08|0.15063
11:48:10|0.15065
11:48:11|0.15063
11:48:12|0.15063
11:48:13|0.15029
11:48:14|0.15043
11:48:15|0.15043
11:48:16|0.15043
11:48:17|0.15051
11:48:18|0.15043
11:48:19|0.15035
11:48:20|0.15043
11:48:21|0.15044
11:48:22|0.15042
11:48:23|0.15031
11:48:24|0.15031
11:48:25|0.1501
11:48:26|0.15032
11:48:27|0.15032
11:48:28|0.15032
11:48:29|0.15001
11:48:30|0.15007
11:48:31|0.15001
11:48:32|0.15
11:48:33|0.15
11:48:34|0.15
11:48:35|0.15
11:48:36|0.15
11:48:37|0.15
11:48:38|0.15
11:48:39|0.15
11:48:40|0.15
11:48:41|0.15
11:48:42|0.15
11:48:43|0.15
11:48:44|0.15
11:48:45|0.15001
11:48:46|0.15004
11:48:48|0.15004
11:48:49|0.15
11:48:49|0.15028
11:48:51|0.15028
11:48:52|0.15001
11:48:53|0.15001
11:48:54|0.15021
11:48:55|0.15
11:48:57|0.15006
11:48:57|0.15004
11:48:59|0.15028
11:49:00|0.1501
11:49:01|0.15013
11:49:02|0.15025
11:49:04|0.15025
11:49:04|0.15012
11:49:06|0.15027
11:49:07|0.15014
11:49:08|0.15103
11:49:09|0.15078
11:49:10|0.15044
11:49:12|0.15113
11:49:13|0.15095
11:49:14|0.15102
11:49:14|0.15097
11:49:16|0.15097
11:49:17|0.15097
11:49:18|0.15142
11:49:18|0.15123
11:49:20|0.15124
11:49:20|0.15124
11:49:22|0.15125
11:49:23|0.15103
11:49:24|0.151
11:49:25|0.15098
11:49:26|0.15098
11:49:27|0.1512
11:49:28|0.1512
11:49:28|0.1512
11:49:29|0.15127
11:49:31|0.1512
11:49:32|0.1512
11:49:33|0.1512
11:49:33|0.1512
11:49:34|0.1512
11:49:35|0.15127
11:49:36|0.15137
11:49:37|0.15137
11:49:38|0.15134
11:49:39|0.15129
11:49:40|0.15129
11:49:41|0.15129
11:49:42|0.15129
11:49:43|0.15101
11:49:45|0.15101
11:49:45|0.15101
11:49:46|0.15101
11:49:48|0.15101
11:49:49|0.1513
11:49:50|0.151
11:49:51|0.151
11:49:52|0.151
11:49:53|0.15102
11:49:55|0.15102
11:49:56|0.1507
11:49:57|0.15077
11:49:57|0.15057
11:49:58|0.1505
11:50:00|0.15047
11:50:00|0.15022
11:50:01|0.15022
11:50:03|0.15
11:50:05|0.15
11:50:05|0.15044
11:50:07|0.15011
11:50:08|0.15038
11:50:08|0.15037
11:50:10|0.15037
11:50:11|0.15027
11:50:12|0.15088
11:50:13|0.1505
11:50:14|0.15027
11:50:15|0.15049
11:50:16|0.1505
11:50:17|0.15092
11:50:18|0.15083
11:50:19|0.1505
11:50:20|0.15047
11:50:21|0.15091
11:50:22|0.15065
11:50:23|0.15084
11:50:24|0.15084
11:50:25|0.15084
11:50:26|0.15088
11:50:27|0.15088
11:50:28|0.1507
11:50:29|0.15092
11:50:30|0.1509
11:50:31|0.15098
11:50:32|0.15095
11:50:33|0.15097
11:50:34|0.15098
11:50:35|0.15098
11:50:36|0.15098
11:50:37|0.15099
11:50:38|0.151
11:50:39|0.15103
11:50:40|0.15094
11:50:41|0.15088
11:50:42|0.15097
11:50:43|0.15097
11:50:44|0.151
11:50:45|0.15089
11:50:46|0.15089
11:50:47|0.1509
11:50:48|0.15087
11:50:49|0.1507
11:50:50|0.1507
11:50:51|0.151
11:50:52|0.15078
11:50:53|0.15078
11:50:54|0.15095
11:50:55|0.15083
11:50:57|0.15084
11:50:57|0.15079
11:50:58|0.15097
11:50:59|0.15097
11:51:00|0.1507
11:51:02|0.15083
11:51:02|0.15083
11:51:04|0.15083
11:51:06|0.15065
11:51:06|0.15071
11:51:07|0.15088
11:51:08|0.15079
11:51:10|0.1508
11:51:11|0.15082
11:51:12|0.15082
11:51:13|0.15083
11:51:13|0.15083
11:51:15|0.15048
11:51:16|0.15087
11:51:17|0.15087
11:51:18|0.15087
11:51:19|0.15053
11:51:20|0.15051
11:51:21|0.15052
11:51:22|0.15052
11:51:23|0.15072
11:51:24|0.1505
11:51:25|0.1505
11:51:25|0.15038
11:51:27|0.15063
11:51:27|0.1507
11:51:28|0.1505
11:51:30|0.15065
11:51:30|0.15056
11:51:32|0.15056
11:51:32|0.15067
11:51:34|0.15052
11:51:34|0.15056
11:51:36|0.15056
11:51:36|0.15053
11:51:38|0.15056
11:51:38|0.1507
11:51:39|0.1507
11:51:41|0.1507
11:51:42|0.15073
11:51:43|0.15074
11:51:44|0.15073
11:51:45|0.15056
11:51:46|0.15065
11:51:46|0.15079
11:51:48|0.15079
11:51:49|0.15083
11:51:51|0.15073
11:51:52|0.15068
11:51:52|0.15065
11:51:54|0.15065
11:51:55|0.15075
11:51:56|0.15075
11:51:57|0.15074
11:51:57|0.15075
11:51:59|0.15074
11:52:00|0.15069
11:52:01|0.15075
11:52:02|0.15066
11:52:04|0.1505
11:52:05|0.15025
11:52:07|0.15016
11:52:07|0.15011
11:52:08|0.15011
11:52:09|0.1501
11:52:11|0.14961
11:52:12|0.1497
11:52:13|0.1497
11:52:14|0.1497
11:52:15|0.14945
11:52:16|0.14957
11:52:17|0.14955
11:52:17|0.14937
11:52:18|0.14926
11:52:19|0.14889
11:52:21|0.14868
11:52:22|0.14873
11:52:23|0.14875
11:52:23|0.14862
11:52:24|0.14862
11:52:25|0.14866
11:52:27|0.14875
11:52:28|0.14868
11:52:28|0.14898
11:52:30|0.14888
11:52:30|0.14889
11:52:32|0.14917
11:52:32|0.14937
11:52:33|0.14929
11:52:35|0.14937
11:52:36|0.14951
11:52:36|0.14933
11:52:37|0.14938
11:52:38|0.14938
11:52:39|0.14938
11:52:40|0.14937
11:52:41|0.1494
11:52:42|0.14948
11:52:44|0.14948
11:52:45|0.14937
11:52:46|0.14937
11:52:46|0.149
11:52:47|0.14938
11:52:48|0.14909
11:52:49|0.14909
11:52:51|0.14909
11:52:51|0.14924
11:52:53|0.14909
11:52:54|0.14909
11:52:55|0.14906
11:52:57|0.14913
11:52:57|0.14894
11:52:58|0.14894
11:52:59|0.14893
11:53:01|0.14906
11:53:02|0.14898
11:53:04|0.14915
11:53:04|0.14937
11:53:06|0.14903
11:53:06|0.14932
11:53:08|0.14926
11:53:09|0.14926
11:53:10|0.14898
11:53:12|0.14907
11:53:13|0.14908
11:53:14|0.14947
11:53:15|0.14897
11:53:16|0.14875
11:53:17|0.14897
11:53:18|0.14897
11:53:19|0.14898
11:53:20|0.14882
11:53:21|0.14868
11:53:22|0.1487
11:53:23|0.1487
11:53:24|0.14891
11:53:25|0.14871
11:53:26|0.14869
11:53:27|0.14869
11:53:28|0.14892
11:53:29|0.14865
11:53:30|0.14871
11:53:31|0.14881
11:53:32|0.14826
11:53:33|0.14871
11:53:34|0.14835
11:53:35|0.14836
11:53:36|0.14836
11:53:37|0.14853
11:53:38|0.14853
11:53:39|0.14842
11:53:40|0.14853
11:53:41|0.14856
11:53:42|0.14853
11:53:43|0.14847
11:53:44|0.1484
11:53:45|0.1485
11:53:46|0.14843
11:53:47|0.14857
11:53:48|0.14856
11:53:49|0.14847
11:53:50|0.14845
11:53:51|0.14842
11:53:52|0.14845
11:53:53|0.14823
11:53:54|0.14823
11:53:56|0.14842
11:53:57|0.14854
11:53:58|0.14836
11:53:59|0.14847
11:54:01|0.14836
11:54:02|0.14836
11:54:02|0.14836
11:54:04|0.14844
11:54:04|0.14839
11:54:06|0.1484
11:54:07|0.14853
11:54:09|0.14853
11:54:09|0.14854
11:54:11|0.14854
11:54:12|0.14853
11:54:12|0.14853
11:54:14|0.14852
11:54:15|0.1482
11:54:16|0.14841
11:54:16|0.1484
11:54:17|0.1484
11:54:19|0.14839
11:54:20|0.14838
11:54:21|0.14838
11:54:22|0.14837
11:54:23|0.14836
11:54:24|0.14829
11:54:25|0.14839
11:54:26|0.14825
11:54:27|0.14829
11:54:28|0.14829
11:54:29|0.14809
11:54:30|0.1482
11:54:31|0.14837
11:54:32|0.14837
11:54:33|0.14823
11:54:34|0.14823
11:54:35|0.14814
11:54:36|0.14823
11:54:37|0.1482
11:54:38|0.1482
11:54:39|0.1482
11:54:40|0.14821
11:54:41|0.14819
11:54:42|0.14813
11:54:43|0.14819
11:54:44|0.14819
11:54:45|0.14823
11:54:46|0.14843
11:54:47|0.14854
11:54:48|0.14874
11:54:49|0.14854
11:54:50|0.14826
11:54:51|0.14826
11:54:52|0.14854
11:54:54|0.14854
11:54:54|0.14826
11:54:55|0.14826
11:54:56|0.14844
11:54:57|0.14854
11:54:59|0.14894
11:55:00|0.14861
11:55:01|0.14865
11:55:02|0.14868
11:55:03|0.14868
11:55:05|0.149
11:55:06|0.14919
11:55:07|0.14999
11:55:08|0.14994
11:55:09|0.1497
11:55:10|0.14986
11:55:11|0.14979
11:55:12|0.1495
11:55:13|0.14991
11:55:15|0.14989
11:55:16|0.14988
11:55:17|0.14997
11:55:17|0.14989
11:55:20|0.14921
11:55:20|0.14978
11:55:21|0.14959
11:55:22|0.14973
11:55:24|0.14973
11:55:24|0.15
11:55:25|0.15
11:55:27|0.14986
11:55:27|0.14993
11:55:29|0.14985
11:55:30|0.14985
11:55:31|0.14986
11:55:32|0.1496
11:55:33|0.14969
11:55:34|0.14972
11:55:35|0.1496
11:55:36|0.1496
11:55:37|0.14973
11:55:38|0.14996
11:55:39|0.14984
11:55:40|0.14985
11:55:41|0.14985
11:55:42|0.14986
11:55:43|0.14996
11:55:44|0.14985
11:55:45|0.14996
11:55:46|0.14977
11:55:47|0.14974
11:55:48|0.1499
11:55:49|0.14989
11:55:50|0.14989
11:55:51|0.14989
11:55:52|0.14988
11:55:53|0.14976
11:55:54|0.14975
11:55:55|0.14986
11:55:56|0.14986
11:55:58|0.14986
11:55:59|0.14986
11:56:00|0.14973
11:56:01|0.14973
11:56:03|0.14985
11:56:03|0.14973
11:56:04|0.14974
11:56:07|0.14974
11:56:07|0.14973
11:56:09|0.14973
11:56:11|0.1496
11:56:12|0.14961
11:56:13|0.14961
11:56:14|0.14963
11:56:15|0.14967
11:56:16|0.14902
11:56:17|0.14902
11:56:18|0.14914
11:56:19|0.1493
11:56:20|0.14931
11:56:22|0.14931
11:56:23|0.14931
11:56:24|0.14891
11:56:25|0.14891
11:56:25|0.14891
11:56:26|0.14891
11:56:27|0.14891
11:56:29|0.14938
11:56:29|0.14908
11:56:30|0.14908
11:56:31|0.14905
11:56:33|0.14899
11:56:34|0.14901
11:56:34|0.14901
11:56:36|0.1492
11:56:36|0.14901
11:56:37|0.14901
11:56:38|0.14913
11:56:40|0.14913
11:56:40|0.14925
11:56:41|0.14909
11:56:43|0.14909
11:56:43|0.14909
11:56:45|0.14925
11:56:45|0.14912
11:56:46|0.14902
11:56:47|0.14902
11:56:48|0.14902
11:56:49|0.14902
11:56:50|0.1489
11:56:51|0.1489
11:56:52|0.1489
11:56:53|0.14912
11:56:55|0.14895
11:56:57|0.14901
11:56:57|0.14901
11:56:58|0.14889
11:56:59|0.14906
11:57:00|0.14901
11:57:02|0.14914
11:57:03|0.14903
11:57:04|0.14907
11:57:06|0.14907
11:57:08|0.14914
11:57:08|0.14923
11:57:09|0.14958
11:57:11|0.14958
11:57:11|0.14948
11:57:12|0.14964
11:57:14|0.14975
11:57:15|0.14922
11:57:16|0.14942
11:57:17|0.14929
11:57:18|0.14851
11:57:19|0.14901
11:57:21|0.14912
11:57:21|0.14927
11:57:22|0.14927
11:57:23|0.1491
11:57:25|0.14902
11:57:25|0.1495
11:57:27|0.14927
11:57:28|0.14918
11:57:29|0.14918
11:57:30|0.14918
11:57:31|0.14921
11:57:31|0.14918
11:57:33|0.14918
11:57:34|0.14918
11:57:35|0.14918
11:57:35|0.149
11:57:36|0.14901
11:57:37|0.14901
11:57:39|0.14911
11:57:39|0.14926
11:57:40|0.14915
11:57:41|0.14909
11:57:42|0.14909
11:57:43|0.14925
11:57:45|0.14859
11:57:46|0.14909
11:57:47|0.14943
11:57:48|0.14931
11:57:48|0.14936
11:57:49|0.14936
11:57:51|0.14943
11:57:51|0.14943
11:57:52|0.14943
11:57:54|0.14943
11:57:55|0.14913
11:57:56|0.14913
11:57:58|0.14943
11:57:58|0.14943
11:58:00|0.14943
11:58:00|0.14943
11:58:02|0.14915
11:58:03|0.14915
11:58:04|0.14938
11:58:06|0.14917
11:58:07|0.14895
11:58:08|0.14895
11:58:09|0.14895
11:58:10|0.14921
11:58:11|0.14921
11:58:13|0.14916
11:58:14|0.14927
11:58:15|0.14927
11:58:16|0.14929
11:58:17|0.14929
11:58:17|0.14929
11:58:19|0.14929
11:58:20|0.14927
11:58:21|0.14927
11:58:22|0.14941
11:58:22|0.14941
11:58:23|0.14943
11:58:24|0.1495
11:58:25|0.14927
11:58:27|0.14927
11:58:27|0.14927
11:58:29|0.14927
11:58:29|0.14927
11:58:31|0.14927
11:58:32|0.14932
11:58:32|0.14935
11:58:34|0.14935
11:58:35|0.14942
11:58:36|0.14944
11:58:36|0.14944
11:58:37|0.14957
11:58:38|0.14944
11:58:39|0.14944
11:58:41|0.1494
11:58:41|0.1494
11:58:42|0.14944
11:58:43|0.14944
11:58:44|0.14944
11:58:45|0.14944
11:58:47|0.14896
11:58:47|0.14896
11:58:49|0.14935
11:58:49|0.14935
11:58:51|0.14916
11:58:51|0.14916
11:58:52|0.14916
11:58:53|0.14916
11:58:54|0.14916
11:58:55|0.14915
11:58:56|0.14896
11:58:58|0.14934
11:58:59|0.14934
11:59:00|0.14934
11:59:01|0.149
11:59:02|0.149
11:59:02|0.149
11:59:04|0.149
11:59:05|0.149
11:59:06|0.149
11:59:07|0.149
11:59:09|0.149
11:59:09|0.14894
11:59:11|0.14891
11:59:11|0.14891
11:59:12|0.14891
11:59:13|0.14895
11:59:14|0.149
11:59:15|0.149
11:59:17|0.1492
11:59:18|0.14919
11:59:19|0.14901
11:59:20|0.14917
11:59:21|0.14895
11:59:22|0.14912
11:59:23|0.14898
11:59:24|0.1491
11:59:25|0.14911
11:59:26|0.14929
11:59:27|0.14929
11:59:28|0.14927
11:59:29|0.1494
11:59:30|0.14972
11:59:31|0.14972
11:59:32|0.14972
11:59:33|0.14972
11:59:34|0.1497
11:59:35|0.14953
11:59:36|0.14953
11:59:37|0.1497
11:59:38|0.14953
11:59:39|0.14953
11:59:40|0.14953
11:59:41|0.14953
11:59:42|0.14953
11:59:43|0.14951
11:59:44|0.1496
11:59:45|0.14959
11:59:46|0.14959
11:59:47|0.14959
11:59:48|0.14951
11:59:49|0.14951
11:59:50|0.14959
11:59:51|0.14959
11:59:52|0.14951
11:59:53|0.14951
11:59:54|0.14972
11:59:55|0.14954
11:59:56|0.14954
11:59:57|0.14954
11:59:59|0.14958
11:59:59|0.14958
12:00:01|0.14972
12:00:01|0.1496
12:00:04|0.1496
12:00:04|0.14984
12:00:06|0.14988
12:00:07|0.14988
12:00:08|0.14992
12:00:09|0.14992
12:00:11|0.15
12:00:12|0.15016
12:00:13|0.15015
12:00:14|0.15021
12:00:15|0.1501
12:00:16|0.15009
12:00:17|0.15018
12:00:18|0.15035
12:00:19|0.15053
12:00:20|0.15057
12:00:21|0.15039
12:00:22|0.15058
12:00:23|0.15036
12:00:24|0.15036
12:00:25|0.1503
12:00:26|0.15047
12:00:27|0.15047
12:00:28|0.15046
12:00:29|0.15046
12:00:30|0.15046
12:00:31|0.1505
12:00:32|0.1505
12:00:33|0.15063
12:00:34|0.15065
12:00:35|0.15065
12:00:36|0.1506
12:00:37|0.1506
12:00:38|0.1506
12:00:39|0.15081
12:00:40|0.15077
12:00:41|0.15076
12:00:42|0.15063
12:00:43|0.1505
12:00:44|0.15048
12:00:45|0.15047
12:00:46|0.15047
12:00:47|0.15047
12:00:48|0.15061
12:00:49|0.15086
12:00:50|0.15087
12:00:51|0.15091
12:00:52|0.15071
12:00:53|0.15059
12:00:54|0.15074
12:00:55|0.1505
12:00:56|0.15058
12:00:57|0.15059
12:00:58|0.15056
12:00:59|0.15089
12:01:00|0.15089
12:01:01|0.15087
12:01:03|0.15081
12:01:05|0.15078
12:01:05|0.15075
12:01:06|0.15074
12:01:07|0.15074
12:01:08|0.15074
12:01:09|0.15075
12:01:10|0.15074
12:01:11|0.15075
12:01:13|0.15075
12:01:14|0.15074
12:01:15|0.15074
12:01:16|0.15074
12:01:18|0.15075
12:01:18|0.15089
12:01:20|0.15089
12:01:21|0.15089
12:01:21|0.15092
12:01:22|0.15093
12:01:24|0.15093
12:01:24|0.15092
12:01:26|0.15092
12:01:27|0.15091
12:01:27|0.15093
12:01:28|0.15092
12:01:30|0.15092
12:01:31|0.15092
12:01:31|0.15092
12:01:32|0.15092
12:01:33|0.15092
12:01:34|0.15092
12:01:36|0.15092
12:01:36|0.15082
12:01:37|0.1508
12:01:38|0.15082
12:01:39|0.15081
12:01:40|0.15053
12:01:42|0.15079
12:01:42|0.1506
12:01:43|0.15076
12:01:44|0.15092
12:01:45|0.1509
12:01:46|0.15092
12:01:47|0.15092
12:01:48|0.15092
12:01:49|0.15092
12:01:50|0.15092
12:01:51|0.15092
12:01:52|0.15128
12:01:53|0.15128
12:01:54|0.15117
12:01:55|0.15117
12:01:57|0.15128
12:01:58|0.15139
12:01:59|0.15117
12:01:59|0.1512
12:02:01|0.15118
12:02:02|0.15118
12:02:03|0.15118
12:02:04|0.15118
12:02:05|0.15122
12:02:07|0.15126
12:02:09|0.15143
12:02:10|0.15143
12:02:11|0.1514
12:02:12|0.15118
12:02:14|0.15135
12:02:15|0.15143
12:02:16|0.15143
12:02:17|0.15138
12:02:18|0.15143
12:02:19|0.15142
12:02:20|0.15129
12:02:21|0.15143
12:02:22|0.15143
12:02:23|0.15142
12:02:24|0.15142
12:02:25|0.1514
12:02:26|0.15141
12:02:27|0.15142
12:02:28|0.15135
12:02:29|0.15133
12:02:30|0.15135
12:02:31|0.15135
12:02:32|0.15131
12:02:33|0.15143
12:02:34|0.15143
12:02:35|0.1515
12:02:36|0.1515
12:02:37|0.15136
12:02:38|0.15188
12:02:39|0.15189
12:02:40|0.15189
12:02:41|0.15241
12:02:42|0.15238
12:02:43|0.1519
12:02:44|0.15177
12:02:45|0.15186
12:02:46|0.15206
12:02:47|0.15186
12:02:48|0.15181
12:02:49|0.152
12:02:50|0.15196
12:02:51|0.152
12:02:52|0.15199
12:02:53|0.15184
12:02:54|0.15199
12:02:55|0.15199
12:02:56|0.15184
12:02:57|0.15199
12:02:58|0.15199
12:02:59|0.15201
12:03:00|0.152
12:03:02|0.15199
12:03:03|0.15186
12:03:04|0.15199
12:03:05|0.15186
12:03:07|0.15185
12:03:08|0.15172
12:03:09|0.15185
12:03:10|0.15172
12:03:11|0.15172
12:03:12|0.15184
12:03:14|0.15173
12:03:15|0.15185
12:03:15|0.15198
12:03:16|0.15146
12:03:17|0.15172
12:03:19|0.15169
12:03:20|0.15131
12:03:22|0.15139
12:03:22|0.15131
12:03:24|0.15141
12:03:25|0.15141
12:03:26|0.15141
12:03:27|0.15147
12:03:28|0.15148
12:03:29|0.15141
12:03:30|0.15141
12:03:31|0.15141
12:03:32|0.15141
12:03:33|0.1515
12:03:34|0.15164
12:03:35|0.15151
12:03:36|0.15151
12:03:37|0.15172
12:03:38|0.15153
12:03:39|0.15153
12:03:40|0.15153
12:03:41|0.15152
12:03:42|0.15151
12:03:43|0.15164
12:03:44|0.15153
12:03:45|0.15153
12:03:46|0.15165
12:03:47|0.15165
12:03:48|0.15165
12:03:49|0.15165
12:03:50|0.15165
12:03:51|0.15165
12:03:52|0.15169
12:03:53|0.15169
12:03:54|0.15165
12:03:55|0.15165
12:03:56|0.15172
12:03:57|0.15171
12:03:58|0.15171
12:03:59|0.15171
12:04:00|0.15165
12:04:01|0.15168
12:04:02|0.15171
12:04:03|0.15168
12:04:04|0.15165
12:04:06|0.15174
12:04:07|0.15174
12:04:08|0.1515
12:04:09|0.1515
12:04:10|0.1516
12:04:12|0.15148
12:04:13|0.15148
12:04:14|0.15143
12:04:15|0.15143
12:04:16|0.15149
12:04:17|0.15149
12:04:18|0.15145
12:04:19|0.15135
12:04:20|0.15081
12:04:21|0.15066
12:04:22|0.15051
12:04:23|0.15017
12:04:24|0.15024
12:04:25|0.1504
12:04:25|0.15024
12:04:27|0.15002
12:04:28|0.14993
12:04:29|0.14989
12:04:30|0.14989
12:04:31|0.14989
12:04:32|0.14945
12:04:33|0.14946
12:04:34|0.14944
12:04:35|0.14977
12:04:35|0.14986
12:04:37|0.14941
12:04:38|0.14941
12:04:39|0.14988
12:04:39|0.14985
12:04:40|0.1495
12:04:41|0.1499
12:04:43|0.14957
12:04:44|0.14957
12:04:45|0.1498
12:04:45|0.14979
12:04:46|0.1498
12:04:47|0.1497
12:04:49|0.14962
12:04:50|0.14938
12:04:50|0.14938
12:04:51|0.14938
12:04:54|0.14935
12:04:55|0.14935
12:04:55|0.14937
12:04:57|0.14935
12:04:57|0.14938
12:04:58|0.14938
12:05:00|0.14937
12:05:00|0.14938
12:05:01|0.14938
12:05:02|0.14923
12:05:05|0.14898
12:05:05|0.14885
12:05:07|0.14907
12:05:08|0.14927
12:05:09|0.14931
12:05:10|0.14838
12:05:12|0.14911
12:05:13|0.14902
12:05:14|0.14878
12:05:15|0.14903
12:05:16|0.14903
12:05:17|0.14886
12:05:18|0.14894
12:05:19|0.14894
12:05:20|0.14855
12:05:21|0.14893
12:05:22|0.14888
12:05:23|0.14893
12:05:24|0.14885
12:05:26|0.14865
12:05:26|0.14827
12:05:28|0.14885
12:05:28|0.1489
12:05:30|0.14883
12:05:31|0.14872
12:05:31|0.1487
12:05:33|0.14867
12:05:33|0.14844
12:05:35|0.14869
12:05:35|0.1485
12:05:37|0.14869
12:05:38|0.14869
12:05:39|0.14847
12:05:40|0.14847
12:05:41|0.14847
12:05:41|0.14847
12:05:42|0.14847
12:05:43|0.14856
12:05:45|0.14856
12:05:45|0.14856
12:05:46|0.14843
12:05:47|0.14843
12:05:48|0.14838
12:05:50|0.14843
12:05:51|0.14835
12:05:52|0.14834
12:05:53|0.14825
12:05:53|0.14826
12:05:55|0.14813
12:05:55|0.14827
12:05:57|0.1486
12:05:58|0.14822
12:05:59|0.14815
12:05:59|0.14817
12:06:01|0.14843
12:06:01|0.14817
12:06:03|0.14814
12:06:05|0.14809
12:06:06|0.1483
12:06:07|0.14812
12:06:08|0.14825
12:06:10|0.14793
12:06:11|0.14789
12:06:11|0.14787
12:06:13|0.14777
12:06:13|0.14793
12:06:14|0.14777
12:06:16|0.14782
12:06:16|0.14781
12:06:18|0.14782
12:06:19|0.14782
12:06:20|0.14782
12:06:21|0.14823
12:06:22|0.14794
12:06:22|0.14794
12:06:24|0.14825
12:06:24|0.14803
12:06:25|0.14823
12:06:27|0.14815
12:06:28|0.14803
12:06:29|0.14803
12:06:30|0.14834
12:06:31|0.1487
12:06:32|0.14828
12:06:33|0.14828
12:06:33|0.14834
12:06:34|0.14834
12:06:36|0.14834
12:06:37|0.14834
12:06:37|0.14834
12:06:38|0.14858
12:06:40|0.14858
12:06:41|0.14839
12:06:41|0.14856
12:06:43|0.14856
12:06:44|0.14856
12:06:44|0.14856
12:06:46|0.14856
12:06:47|0.14803
12:06:48|0.14834
12:06:49|0.14834
12:06:50|0.14824
12:06:50|0.14824
12:06:52|0.14801
12:06:52|0.14801
12:06:53|0.14816
12:06:55|0.14814
12:06:55|0.14801
12:06:57|0.14812
12:06:58|0.14802
12:06:59|0.14802
12:07:01|0.14801
12:07:01|0.14802
12:07:02|0.14815
12:07:03|0.14826
12:07:05|0.14818
12:07:07|0.1484
12:07:08|0.1484
12:07:09|0.1484
12:07:10|0.14824
12:07:11|0.14832
12:07:12|0.14857
12:07:13|0.14857
12:07:13|0.14848
12:07:15|0.1483
12:07:16|0.14884
12:07:16|0.1489
12:07:18|0.14851
12:07:19|0.14847
12:07:20|0.14902
12:07:21|0.14903
12:07:22|0.14903
12:07:23|0.14903
12:07:24|0.1488
12:07:25|0.1488
12:07:26|0.1488
12:07:27|0.1488
12:07:28|0.1488
12:07:29|0.14883
12:07:30|0.14883
12:07:31|0.14883
12:07:32|0.14883
12:07:33|0.14883
12:07:34|0.14883
12:07:35|0.14883
12:07:36|0.14883
12:07:37|0.14883
12:07:38|0.1487
12:07:39|0.14875
12:07:40|0.14875
12:07:41|0.14873
12:07:42|0.14871
12:07:43|0.14883
12:07:44|0.1489
12:07:45|0.1489
12:07:46|0.1489
12:07:47|0.1489
12:07:48|0.1489
12:07:49|0.1489
12:07:50|0.1489
12:07:51|0.14905
12:07:52|0.14898
12:07:53|0.14898
12:07:54|0.14898
12:07:56|0.14895
12:07:57|0.14893
12:07:58|0.14893
12:07:59|0.14923
12:08:00|0.14917
12:08:01|0.14884
12:08:02|0.14896
12:08:03|0.14896
12:08:04|0.14896
12:08:05|0.14888
12:08:07|0.14879
12:08:08|0.14867
12:08:09|0.14867
12:08:10|0.14867
12:08:12|0.14867
12:08:13|0.14867
12:08:14|0.14867
12:08:15|0.14879
12:08:16|0.14899
12:08:17|0.14896
12:08:18|0.14873
12:08:19|0.14873
12:08:20|0.14873
12:08:22|0.14879
12:08:23|0.14879
12:08:24|0.14879
12:08:25|0.14879
12:08:26|0.14879
12:08:27|0.14879
12:08:28|0.14896
12:08:29|0.14927
12:08:30|0.14927
12:08:31|0.14895
12:08:31|0.14895
12:08:33|0.14926
12:08:34|0.14926
12:08:34|0.14895
12:08:36|0.14895
12:08:36|0.14895
12:08:37|0.14895
12:08:38|0.14924
12:08:39|0.14924
12:08:41|0.14924
12:08:41|0.14924
12:08:43|0.14924
12:08:43|0.14925
12:08:45|0.14926
12:08:45|0.14926
12:08:46|0.14925
12:08:47|0.14925
12:08:48|0.14925
12:08:50|0.14925
12:08:50|0.14937
12:08:51|0.14925
12:08:52|0.14925
12:08:53|0.14934
12:08:55|0.14934
12:08:55|0.14936
12:08:56|0.14936
12:08:57|0.14936
12:08:59|0.14936
12:08:59|0.149
12:09:00|0.14931
12:09:01|0.14929
12:09:02|0.14929
12:09:03|0.1493
12:09:04|0.1493
12:09:06|0.1493
12:09:08|0.14909
12:09:09|0.14867
12:09:10|0.14871
12:09:12|0.14871
12:09:13|0.1486
12:09:14|0.14898
12:09:15|0.14904
12:09:16|0.14863
12:09:17|0.14871
12:09:18|0.14872
12:09:19|0.14902
12:09:20|0.14892
12:09:21|0.14896
12:09:22|0.14885
12:09:24|0.14902
12:09:25|0.14902
12:09:26|0.14902
12:09:26|0.14902
12:09:28|0.14905
12:09:28|0.14905
12:09:30|0.14905
12:09:30|0.14913
12:09:31|0.14913
12:09:32|0.14906
12:09:33|0.14906
12:09:34|0.14906
12:09:35|0.14906
12:09:36|0.14906
12:09:37|0.14906
12:09:39|0.14906
12:09:39|0.14905
12:09:40|0.14905
12:09:41|0.14901
12:09:42|0.14901
12:09:44|0.1488
12:09:44|0.14907
12:09:45|0.14903
12:09:46|0.14903
12:09:47|0.14966
12:09:49|0.14964
12:09:49|0.1497
12:09:50|0.14968
12:09:51|0.14969
12:09:52|0.1497
12:09:53|0.1497
12:09:54|0.1497
12:09:55|0.1497
12:09:56|0.1497
12:09:57|0.1497
12:09:58|0.14973
12:09:59|0.14973
12:10:00|0.14973
12:10:01|0.1497
12:10:02|0.14975
12:10:04|0.14975
12:10:05|0.14975
12:10:06|0.14975
12:10:07|0.14975
12:10:08|0.14976
12:10:10|0.14978
12:10:11|0.14992
12:10:13|0.15
12:10:15|0.15003
12:10:15|0.15003
12:10:17|0.15003
12:10:18|0.15005
12:10:19|0.15005
12:10:20|0.15005
12:10:21|0.15005
12:10:22|0.15005
12:10:23|0.15019
12:10:24|0.15019
12:10:25|0.1502
12:10:26|0.15026
12:10:27|0.15047
12:10:28|0.15047
12:10:29|0.15047
12:10:30|0.15047
12:10:31|0.15047
12:10:32|0.15035
12:10:33|0.15031
12:10:34|0.15047
12:10:35|0.15047
12:10:36|0.15047
12:10:37|0.15047
12:10:38|0.15044
12:10:39|0.15044
12:10:40|0.15033
12:10:41|0.15033
12:10:42|0.15047
12:10:43|0.15047
12:10:44|0.15047
12:10:45|0.15047
12:10:46|0.15047
12:10:47|0.15047
12:10:48|0.15049
12:10:49|0.15049
12:10:50|0.15046
12:10:51|0.15046
12:10:52|0.15044
12:10:53|0.15044
12:10:54|0.15044
12:10:55|0.1505
12:10:56|0.15049
12:10:57|0.1505
12:10:58|0.15023
12:10:59|0.15054
12:11:00|0.15055
12:11:01|0.15055
12:11:02|0.15056
12:11:03|0.15056
12:11:05|0.15039
12:11:05|0.15028
12:11:06|0.15033
12:11:08|0.15054
12:11:10|0.15054
12:11:10|0.1505
12:11:13|0.15049
12:11:13|0.15049
12:11:14|0.15038
12:11:16|0.15037
12:11:18|0.15045
12:11:19|0.15045
12:11:21|0.15037
12:11:21|0.15035
12:11:23|0.15035
12:11:24|0.15036
12:11:24|0.15037
12:11:26|0.15037
12:11:27|0.15037
12:11:28|0.15036
12:11:29|0.15034
12:11:30|0.15034
12:11:31|0.15034
12:11:32|0.14981
12:11:33|0.14977
12:11:34|0.14977
12:11:35|0.1501
12:11:36|0.1501
12:11:38|0.1501
12:11:39|0.14981
12:11:39|0.14981
12:11:41|0.14981
12:11:41|0.14981
12:11:42|0.14981
12:11:43|0.15003
12:11:45|0.15002
12:11:45|0.14985
12:11:46|0.14998
12:11:47|0.14985
12:11:48|0.14985
12:11:49|0.14985
12:11:51|0.14985
12:11:51|0.14998
12:11:52|0.14977
12:11:53|0.14977
12:11:55|0.14997
12:11:55|0.14997
12:11:56|0.14933
12:11:58|0.14991
12:11:58|0.14987
12:11:59|0.14987
12:12:00|0.14968
12:12:01|0.14968
12:12:02|0.14967
12:12:03|0.14967
12:12:05|0.14967
12:12:06|0.14951
12:12:07|0.14951
12:12:07|0.14975
12:12:08|0.14998
12:12:10|0.14971
12:12:12|0.14998
12:12:13|0.14968
12:12:15|0.14989
12:12:15|0.14969
12:12:16|0.14969
12:12:17|0.14985
12:12:18|0.14985
12:12:19|0.14985
12:12:20|0.14985
12:12:21|0.14973
12:12:22|0.14973
12:12:23|0.14973
12:12:25|0.14984
12:12:26|0.1499
12:12:27|0.14986
12:12:27|0.14986
12:12:29|0.14986
12:12:29|0.1499
12:12:31|0.1499
12:12:32|0.1499
12:12:33|0.14973
12:12:34|0.14973
12:12:35|0.14973
12:12:36|0.14984
12:12:37|0.14984
12:12:38|0.14984
12:12:39|0.1498
12:12:40|0.15
12:12:41|0.15021
12:12:42|0.15021
12:12:43|0.15021
12:12:44|0.15043
12:12:45|0.15043
12:12:46|0.15043
12:12:47|0.15026
12:12:48|0.15037
12:12:49|0.15037
12:12:50|0.15037
12:12:51|0.15034
12:12:53|0.15034
12:12:53|0.15054
12:12:54|0.15054
12:12:55|0.15048
12:12:56|0.15048
12:12:57|0.15048
12:12:58|0.15048
12:12:59|0.15048
12:13:00|0.15048
12:13:01|0.15048
12:13:02|0.15048
12:13:03|0.15048
12:13:04|0.15028
12:13:05|0.15028
12:13:06|0.15049
12:13:08|0.15049
12:13:10|0.15049
12:13:11|0.15048
12:13:13|0.15048
12:13:14|0.15048
12:13:15|0.15048
12:13:17|0.15046
12:13:18|0.15046
12:13:19|0.15046
12:13:21|0.15046
12:13:22|0.15046
12:13:22|0.15046
12:13:24|0.15046
12:13:25|0.15046
12:13:25|0.15046
12:13:26|0.15036
12:13:27|0.15046
12:13:30|0.15046
12:13:30|0.15035
12:13:31|0.15035
12:13:32|0.15035
12:13:33|0.15035
12:13:35|0.15035
12:13:35|0.15028
12:13:36|0.15035
12:13:37|0.15035
12:13:38|0.15036
12:13:39|0.15036
12:13:40|0.15034
12:13:41|0.15034
12:13:42|0.15009
12:13:43|0.15009
12:13:44|0.15009
12:13:45|0.15027
12:13:46|0.15027
12:13:47|0.15028
12:13:48|0.15028
12:13:49|0.15028
12:13:50|0.15028
12:13:51|0.15028
12:13:52|0.15014
12:13:53|0.15028
12:13:54|0.15028
12:13:55|0.15028
12:13:56|0.15028
12:13:57|0.15028
12:13:58|0.15016
12:13:59|0.15028
12:14:01|0.15028
12:14:02|0.15028
12:14:02|0.15028
12:14:03|0.15028
12:14:04|0.15028
12:14:06|0.15028
12:14:07|0.15028
12:14:07|0.15045
12:14:09|0.15044
12:14:10|0.15044
12:14:11|0.15044
12:14:13|0.15022
12:14:14|0.15022
12:14:16|0.15045
12:14:17|0.15044
12:14:18|0.15044
12:14:19|0.15065
12:14:20|0.15048
12:14:21|0.151
12:14:22|0.151
12:14:23|0.1509
12:14:24|0.1509
12:14:25|0.1509
12:14:26|0.15069
12:14:27|0.15069
12:14:28|0.15069
12:14:29|0.1507
12:14:31|0.1507
12:14:31|0.1507
12:14:32|0.1507
12:14:33|0.1507
12:14:34|0.1507
12:14:36|0.15067
12:14:36|0.15067
12:14:37|0.15067
12:14:39|0.15067
12:14:39|0.15055
12:14:40|0.15068
12:14:42|0.15063
12:14:43|0.15064
12:14:43|0.15065
12:14:44|0.15065
12:14:45|0.15065
12:14:46|0.15047
12:14:47|0.15047
12:14:48|0.15062
12:14:49|0.15062
12:14:51|0.15062
12:14:51|0.1506
12:14:52|0.1506
12:14:54|0.1506
12:14:54|0.1506
12:14:56|0.1506
12:14:56|0.1506
12:14:58|0.1506
12:14:58|0.15062
12:14:59|0.15062
12:15:00|0.15062
12:15:01|0.15062
12:15:03|0.1506
12:15:03|0.1506
12:15:04|0.15062
12:15:05|0.1505
12:15:07|0.15048
12:15:07|0.15048
12:15:08|0.15048
12:15:10|0.15048
12:15:10|0.15047
12:15:11|0.15047
12:15:14|0.15048
12:15:15|0.15013
12:15:17|0.15014
12:15:18|0.1502
12:15:19|0.15012
12:15:20|0.15012
12:15:21|0.15012
12:15:22|0.15013
12:15:23|0.15013
12:15:24|0.15042
12:15:26|0.15042
12:15:28|0.15042
12:15:28|0.15027
12:15:29|0.15037
12:15:30|0.15046
12:15:31|0.15046
12:15:32|0.15046
12:15:33|0.15046
12:15:34|0.15027
12:15:35|0.15027
12:15:36|0.15027
12:15:37|0.15027
12:15:39|0.15027
12:15:39|0.15027
12:15:41|0.15027
12:15:41|0.15046
12:15:42|0.15068
12:15:43|0.15067
12:15:44|0.15067
12:15:45|0.15067
12:15:46|0.15068
12:15:47|0.15068
12:15:48|0.15068
12:15:49|0.15067
12:15:50|0.15068
12:15:51|0.15068
12:15:52|0.15068
12:15:53|0.15068
12:15:54|0.15067
12:15:55|0.15098
12:15:56|0.15099
12:15:57|0.15099
12:15:58|0.15098
12:15:59|0.15098
12:16:00|0.15085
12:16:01|0.15098
12:16:02|0.15098
12:16:03|0.15085
12:16:04|0.15085
12:16:05|0.15088
12:16:06|0.15092
12:16:08|0.151
12:16:09|0.15101
12:16:10|0.15103
12:16:11|0.15142
12:16:12|0.15106
12:16:13|0.15106
12:16:15|0.1515
12:16:17|0.15141
12:16:17|0.15132
12:16:19|0.15128
12:16:20|0.15128
12:16:20|0.15135
12:16:22|0.15125
12:16:23|0.15158
12:16:24|0.15154
12:16:25|0.15129
12:16:26|0.15137
12:16:27|0.15137
12:16:28|0.15137
12:16:30|0.15166
12:16:30|0.15201
12:16:31|0.152
12:16:32|0.152
12:16:34|0.152
12:16:35|0.15201
12:16:36|0.15163
12:16:36|0.15153
12:16:37|0.15153
12:16:38|0.15154
12:16:40|0.15163
12:16:40|0.15163
12:16:42|0.15167
12:16:42|0.15163
12:16:44|0.15173
12:16:44|0.15193
12:16:45|0.15193
12:16:47|0.15197
12:16:47|0.15192
12:16:49|0.15189
12:16:49|0.15196
12:16:50|0.15198
12:16:51|0.152
12:16:52|0.15195
12:16:53|0.15195
12:16:55|0.15208
12:16:56|0.15214
12:16:57|0.15243
12:16:58|0.15244
12:16:59|0.15244
12:17:00|0.15236
12:17:01|0.15244
12:17:02|0.15231
12:17:03|0.15249
12:17:05|0.153
12:17:05|0.153
12:17:07|0.153
12:17:08|0.15301
12:17:09|0.15313
12:17:10|0.15312
12:17:11|0.15312
12:17:12|0.15309
12:17:14|0.15324
12:17:15|0.15344
12:17:16|0.15327
12:17:17|0.15313
12:17:18|0.15344
12:17:19|0.15341
12:17:20|0.15343
12:17:21|0.15344
12:17:22|0.1535
12:17:23|0.15382
12:17:24|0.15349
12:17:25|0.1538
12:17:27|0.15383
12:17:28|0.15372
12:17:29|0.15364
12:17:30|0.15374
12:17:30|0.15367
12:17:33|0.15385
12:17:33|0.15388
12:17:34|0.154
12:17:35|0.154
12:17:36|0.15391
12:17:39|0.15396
12:17:39|0.15392
12:17:40|0.15397
12:17:42|0.15399
12:17:44|0.15408
12:17:44|0.1542
12:17:45|0.15411
12:17:46|0.15418
12:17:47|0.1542
12:17:49|0.15437
12:17:50|0.15441
12:17:52|0.15457
12:17:52|0.15441
12:17:53|0.15442
12:17:54|0.15441
12:17:55|0.15446
12:17:56|0.15447
12:17:57|0.15447
12:17:58|0.15445
12:18:00|0.1545
12:18:01|0.15472
12:18:02|0.15467
12:18:03|0.1545
12:18:04|0.15443
12:18:05|0.15482
12:18:06|0.15462
12:18:07|0.15471
12:18:08|0.15471
12:18:09|0.15451
12:18:10|0.15469
12:18:11|0.1545
12:18:12|0.15461
12:18:13|0.15485
12:18:14|0.15469
12:18:15|0.15476
12:18:17|0.15478
12:18:18|0.15475
12:18:19|0.15475
12:18:20|0.15475
12:18:21|0.15478
12:18:23|0.155
12:18:24|0.15517
12:18:24|0.15505
12:18:25|0.155
12:18:27|0.155
12:18:28|0.15511
12:18:28|0.15522
12:18:30|0.15522
12:18:31|0.15522
12:18:32|0.15525
12:18:32|0.15522
12:18:34|0.15525
12:18:35|0.15525
12:18:36|0.15525
12:18:37|0.15525
12:18:38|0.15525
12:18:39|0.15525
12:18:40|0.15525
12:18:41|0.15522
12:18:42|0.15532
12:18:43|0.15532
12:18:44|0.15524
12:18:45|0.15532
12:18:46|0.15522
12:18:47|0.15519
12:18:48|0.155
12:18:49|0.15509
12:18:50|0.15509
12:18:51|0.15513
12:18:52|0.15509
12:18:53|0.15509
12:18:54|0.15517
12:18:55|0.15513
12:18:56|0.15513
12:18:57|0.155
12:18:58|0.15513
12:18:59|0.15521
12:19:00|0.15513
12:19:01|0.15524
12:19:02|0.15531
12:19:03|0.15513
12:19:04|0.15516
12:19:06|0.15515
12:19:06|0.15531
12:19:08|0.15528
12:19:08|0.15518
12:19:10|0.15523
12:19:10|0.1551
12:19:12|0.15519
12:19:12|0.155
12:19:14|0.15475
12:19:15|0.15468
12:19:16|0.15455
12:19:18|0.15459
12:19:20|0.15417
12:19:21|0.15348
12:19:22|0.15326
12:19:23|0.15318
12:19:24|0.15303
12:19:25|0.15286
12:19:26|0.15332
12:19:27|0.15287
12:19:28|0.1525
12:19:29|0.15319
12:19:30|0.15319
12:19:31|0.15308
12:19:32|0.15306
12:19:33|0.15276
12:19:34|0.15318
12:19:35|0.15301
12:19:37|0.15321
12:19:37|0.15316
12:19:39|0.15277
12:19:39|0.15307
12:19:41|0.15306
12:19:42|0.15317
12:19:43|0.15321
12:19:44|0.1532
12:19:45|0.15321
12:19:46|0.15285
12:19:47|0.15293
12:19:48|0.15293
12:19:49|0.15287
12:19:49|0.15279
12:19:51|0.153
12:19:52|0.15361
12:19:53|0.1535
12:19:53|0.15358
12:19:54|0.15404
12:19:56|0.15404
12:19:58|0.15404
12:19:59|0.1544
12:19:59|0.15423
12:20:00|0.15432
12:20:01|0.15418
12:20:02|0.15425
12:20:03|0.15406
12:20:04|0.15377
12:20:06|0.15396
12:20:06|0.15409
12:20:07|0.15397
12:20:08|0.15377
12:20:09|0.15393
12:20:11|0.15405
12:20:12|0.1538
12:20:12|0.15384
12:20:13|0.15379
12:20:15|0.15379
12:20:16|0.15378
12:20:17|0.15383
12:20:18|0.15383
12:20:20|0.15369
12:20:21|0.15392
12:20:22|0.15405
12:20:24|0.15431
12:20:25|0.15394
12:20:26|0.1543
12:20:27|0.1543
12:20:27|0.15405
12:20:29|0.15416
12:20:30|0.15424
12:20:31|0.1541
12:20:32|0.15425
12:20:33|0.1543
12:20:33|0.15419
12:20:35|0.15401
12:20:36|0.15409
12:20:36|0.15426
12:20:38|0.15473
12:20:39|0.15441
12:20:39|0.15427
12:20:41|0.15443
12:20:42|0.15428
12:20:43|0.15429
12:20:43|0.1543
12:20:45|0.15429
12:20:46|0.1543
12:20:47|0.1543
12:20:48|0.1543
12:20:48|0.15429
12:20:49|0.15429
12:20:51|0.15429
12:20:53|0.15433
12:20:54|0.15453
12:20:54|0.15453
12:20:55|0.15429
12:20:56|0.15445
12:20:58|0.15445
12:20:58|0.15439
12:20:59|0.15465
12:21:00|0.15449
12:21:01|0.15465
12:21:02|0.15453
12:21:03|0.15453
12:21:04|0.15449
12:21:05|0.15448
12:21:06|0.15445
12:21:08|0.15451
12:21:08|0.15445
12:21:10|0.15429
12:21:11|0.1545
12:21:12|0.15451
12:21:13|0.15462
12:21:13|0.15445
12:21:15|0.15453
12:21:15|0.15445
12:21:17|0.15455
12:21:17|0.15453
12:21:20|0.15451
12:21:20|0.15455
12:21:22|0.1544
12:21:24|0.1544
12:21:25|0.15455
12:21:26|0.15455
12:21:27|0.15462
12:21:28|0.15454
12:21:29|0.15453
12:21:30|0.1546
12:21:32|0.1545
12:21:33|0.1544
12:21:34|0.1545
12:21:35|0.1545
12:21:36|0.1545
12:21:37|0.1545
12:21:38|0.15458
12:21:39|0.15458
12:21:40|0.15448
12:21:41|0.1546
12:21:42|0.15452
12:21:43|0.15452
12:21:44|0.15459
12:21:45|0.15459
12:21:46|0.15459
12:21:48|0.15459
12:21:48|0.15459
12:21:50|0.15459
12:21:51|0.15459
12:21:51|0.15459
12:21:52|0.15459
12:21:54|0.15459
12:21:54|0.15459
12:21:55|0.15459
12:21:56|0.15459
12:21:58|0.15462
12:21:59|0.15455
12:22:00|0.15453
12:22:00|0.15459
12:22:02|0.15461
12:22:03|0.15461
12:22:05|0.1546
12:22:05|0.15461
12:22:07|0.15473
12:22:07|0.15473
12:22:08|0.15463
12:22:09|0.15463
12:22:10|0.15464
12:22:11|0.15463
12:22:13|0.15473
12:22:14|0.15464
12:22:14|0.15464
12:22:16|0.15463
12:22:17|0.1546
12:22:18|0.15469
12:22:19|0.15469
12:22:21|0.1547
12:22:22|0.15462
12:22:23|0.1547
12:22:23|0.1547
12:22:25|0.15472
12:22:26|0.1547
12:22:27|0.1547
12:22:28|0.15471
12:22:28|0.15471
12:22:30|0.15465
12:22:31|0.15465
12:22:31|0.15465
12:22:33|0.15465
12:22:33|0.15465
12:22:35|0.15465
12:22:36|0.15465
12:22:37|0.15465
12:22:38|0.15465
12:22:39|0.15465
12:22:40|0.15465
12:22:41|0.15464
12:22:43|0.15466
12:22:44|0.15467
12:22:45|0.15467
12:22:45|0.15467
12:22:47|0.15474
12:22:48|0.15474
12:22:49|0.15473
12:22:49|0.15473
12:22:50|0.15473
12:22:51|0.15474
12:22:53|0.15474
12:22:54|0.1547
12:22:55|0.1547
12:22:55|0.15479
12:22:56|0.1548
12:22:57|0.1548
12:22:59|0.1548
12:23:00|0.1548
12:23:02|0.15479
12:23:02|0.1548
12:23:04|0.1548
12:23:05|0.1548
12:23:06|0.15483
12:23:07|0.15484
12:23:08|0.15495
12:23:09|0.15495
12:23:10|0.1548
12:23:11|0.15499
12:23:12|0.15499
12:23:13|0.1549
12:23:14|0.1549
12:23:15|0.15498
12:23:16|0.15498
12:23:17|0.15495
12:23:18|0.15499
12:23:19|0.15497
12:23:20|0.15497
12:23:22|0.15497
12:23:22|0.1549
12:23:24|0.15493
12:23:25|0.15493
12:23:26|0.15493
12:23:28|0.15497
12:23:29|0.15496
12:23:29|0.15499
12:23:31|0.15499
12:23:31|0.15499
12:23:33|0.15499
12:23:34|0.155
12:23:35|0.15498
12:23:36|0.15499
12:23:36|0.155
12:23:38|0.15499
12:23:40|0.1549
12:23:40|0.15496
12:23:41|0.15496
12:23:42|0.15498
12:23:43|0.15498
12:23:44|0.155
12:23:45|0.15494
12:23:46|0.15493
12:23:47|0.15485
12:23:48|0.15482
12:23:49|0.15496
12:23:50|0.15496
12:23:51|0.1548
12:23:53|0.15492
12:23:53|0.15498
12:23:55|0.15492
12:23:55|0.15474
12:23:57|0.1547
12:23:57|0.1547
12:23:58|0.1548
12:23:59|0.15483
12:24:00|0.1548
12:24:01|0.15476
12:24:04|0.15479
12:24:04|0.15478
12:24:06|0.15479
12:24:07|0.15478
12:24:08|0.15458
12:24:09|0.15439
12:24:10|0.15408
12:24:12|0.15386
12:24:12|0.15399
12:24:14|0.15399
12:24:15|0.15408
12:24:16|0.15398
12:24:17|0.1531
12:24:18|0.15309
12:24:19|0.15308
12:24:20|0.15329
12:24:22|0.15329
12:24:23|0.1533
12:24:24|0.15288
12:24:25|0.15271
12:24:27|0.15312
12:24:29|0.15306
12:24:31|0.15307
12:24:32|0.15284
12:24:33|0.15275
12:24:34|0.15294
12:24:36|0.15306
12:24:36|0.15306
12:24:37|0.15304
12:24:38|0.15301
12:24:39|0.15281
12:24:40|0.15293
12:24:41|0.15289
12:24:42|0.1532
12:24:43|0.1532
12:24:44|0.1536
12:24:45|0.15369
12:24:46|0.15343
12:24:47|0.15309
12:24:48|0.15318
12:24:49|0.15319
12:24:51|0.1531
12:24:52|0.15277
12:24:54|0.15277
12:24:54|0.15274
12:24:55|0.15279
12:24:56|0.1531
12:24:57|0.15342
12:24:59|0.15345
12:25:00|0.15319
12:25:00|0.15319
12:25:01|0.15319
12:25:03|0.15319
12:25:04|0.153
12:25:05|0.15309
12:25:06|0.15309
12:25:07|0.1528
12:25:08|0.15267
12:25:09|0.1528
12:25:10|0.1528
12:25:11|0.15255
12:25:12|0.15255
12:25:13|0.15264
12:25:14|0.15264
12:25:15|0.15255
12:25:16|0.15255
12:25:17|0.15256
12:25:18|0.1525
12:25:19|0.15249
12:25:20|0.15227
12:25:21|0.15237
12:25:22|0.15222
12:25:24|0.15284
12:25:25|0.15289
12:25:27|0.15298
12:25:28|0.15293
12:25:30|0.15293
12:25:30|0.15282
12:25:32|0.15245
12:25:32|0.15245
12:25:34|0.15241
12:25:35|0.15241
12:25:37|0.15257
12:25:37|0.15256
12:25:38|0.15258
12:25:39|0.15258
12:25:40|0.15267
12:25:41|0.15267
12:25:42|0.15267
12:25:43|0.15251
12:25:45|0.1525
12:25:45|0.1525
12:25:47|0.1525
12:25:48|0.1525
12:25:49|0.15288
12:25:49|0.15267
12:25:50|0.153
12:25:51|0.1531
12:25:52|0.15326
12:25:54|0.15347
12:25:55|0.15362
12:25:56|0.15329
12:25:57|0.15329
12:25:57|0.15329
12:25:58|0.15332
12:26:00|0.15347
12:26:00|0.15333
12:26:01|0.15333
12:26:03|0.15338
12:26:04|0.15335
12:26:05|0.15325
12:26:05|0.153
12:26:07|0.153
12:26:07|0.153
12:26:09|0.15307
12:26:10|0.153
12:26:10|0.153
12:26:12|0.153
12:26:13|0.15251
12:26:14|0.15253
12:26:15|0.15253
12:26:16|0.15254
12:26:17|0.15254
12:26:18|0.15254
12:26:19|0.1525
12:26:19|0.15267
12:26:20|0.15267
12:26:21|0.15267
12:26:23|0.15267
12:26:25|0.15272
12:26:26|0.15272
12:26:28|0.15211
12:26:29|0.15252
12:26:30|0.15218
12:26:30|0.15218
12:26:32|0.15208
12:26:33|0.15217
12:26:34|0.15213
12:26:36|0.15202
12:26:37|0.15157
12:26:38|0.15156
12:26:39|0.15185
12:26:40|0.1517
12:26:41|0.15181
12:26:42|0.15181
12:26:44|0.1516
12:26:44|0.1516
12:26:45|0.1516
12:26:47|0.15176
12:26:47|0.1516
12:26:48|0.1516
12:26:49|0.1516
12:26:50|0.1516
12:26:51|0.15158
12:26:53|0.15176
12:26:54|0.15149
12:26:55|0.15145
12:26:56|0.15138
12:26:57|0.15129
12:26:58|0.15102
12:26:59|0.15102
12:27:00|0.15123
12:27:02|0.15101
12:27:03|0.15131
12:27:04|0.15101
12:27:05|0.15104
12:27:05|0.15104
12:27:06|0.15103
12:27:08|0.15103
12:27:09|0.15103
12:27:09|0.15101
12:27:10|0.15101
12:27:12|0.15104
12:27:13|0.15104
12:27:14|0.15092
12:27:14|0.151
12:27:16|0.15097
12:27:16|0.15097
12:27:18|0.151
12:27:19|0.151
12:27:19|0.151
12:27:21|0.151
12:27:22|0.15089
12:27:23|0.151
12:27:24|0.15088
12:27:26|0.15099
12:27:26|0.15099
12:27:27|0.15099
12:27:29|0.15089
12:27:31|0.15089
12:27:32|0.151
12:27:33|0.15104
12:27:34|0.15093
12:27:35|0.15099
12:27:36|0.15099
12:27:37|0.15097
12:27:38|0.15088
12:27:39|0.15088
12:27:40|0.15089
12:27:41|0.1507
12:27:42|0.15069
12:27:43|0.15067
12:27:44|0.15068
12:27:45|0.15097
12:27:46|0.15085
12:27:47|0.15082
12:27:48|0.15079
12:27:49|0.15082
12:27:50|0.15082
12:27:51|0.15077
12:27:52|0.15071
12:27:53|0.1507
12:27:54|0.1507
12:27:55|0.15081
12:27:56|0.15071
12:27:57|0.1507
12:27:58|0.15038
12:27:59|0.15065
12:28:00|0.15065
12:28:01|0.15082
12:28:02|0.15063
12:28:03|0.15082
12:28:05|0.15059
12:28:06|0.15082
12:28:06|0.1503
12:28:07|0.1503
12:28:09|0.1503
12:28:10|0.15042
12:28:11|0.15042
12:28:11|0.15059
12:28:13|0.15046
12:28:14|0.15065
12:28:16|0.15088
12:28:16|0.1507
12:28:17|0.15074
12:28:18|0.15097
12:28:20|0.15097
12:28:20|0.15097
12:28:21|0.151
12:28:22|0.15153
12:28:23|0.15185
12:28:24|0.15183
12:28:26|0.15161
12:28:27|0.15155
12:28:27|0.15163
12:28:29|0.15166
12:28:31|0.15185
12:28:31|0.15159
12:28:33|0.15155
12:28:35|0.15155
12:28:35|0.15155
12:28:36|0.15155
12:28:38|0.15155
12:28:40|0.15155
12:28:40|0.15155
12:28:41|0.15186
12:28:42|0.1516
12:28:44|0.15166
12:28:45|0.15166
12:28:46|0.15189
12:28:47|0.15189
12:28:49|0.15176
12:28:49|0.15176
12:28:50|0.15177
12:28:52|0.15177
12:28:52|0.15178
12:28:53|0.15178
12:28:54|0.15178
12:28:55|0.15178
12:28:56|0.15177
12:28:57|0.15177
12:28:58|0.15177
12:28:59|0.15177
12:29:00|0.15177
12:29:01|0.15187
12:29:02|0.15187
12:29:03|0.15177
12:29:04|0.15175
12:29:05|0.15155
12:29:06|0.15126
12:29:07|0.15126
12:29:08|0.15158
12:29:09|0.15173
12:29:10|0.1516
12:29:11|0.15175
12:29:12|0.15153
12:29:13|0.15153
12:29:14|0.15153
12:29:16|0.1515
12:29:16|0.1515
12:29:17|0.15114
12:29:18|0.15147
12:29:19|0.15147
12:29:21|0.15147
12:29:21|0.15147
12:29:23|0.1512
12:29:24|0.1512
12:29:25|0.1512
12:29:26|0.15135
12:29:28|0.15112
12:29:28|0.15133
12:29:30|0.15133
12:29:31|0.15139
12:29:32|0.15139
12:29:33|0.15114
12:29:34|0.15115
12:29:35|0.15105
12:29:36|0.1513
12:29:37|0.1513
12:29:38|0.1513
12:29:39|0.1513
12:29:40|0.1512
12:29:41|0.1513
12:29:42|0.1512
12:29:44|0.1512
12:29:44|0.1512
12:29:45|0.1512
12:29:47|0.15129
12:29:49|0.15039
12:29:50|0.151
12:29:52|0.15078
12:29:52|0.15047
12:29:53|0.15064
12:29:55|0.15065
12:29:55|0.15065
12:29:57|0.15065
12:29:57|0.15033
12:29:59|0.15035
12:29:59|0.15034
12:30:01|0.15061
12:30:02|0.15061
12:30:03|0.15061
12:30:04|0.15043
12:30:05|0.15043
12:30:06|0.15056
12:30:07|0.15056
12:30:08|0.1503
12:30:09|0.1503
12:30:10|0.15056
12:30:11|0.15036
12:30:12|0.15051
12:30:13|0.15051
12:30:14|0.15035
12:30:15|0.15048
12:30:16|0.15035
12:30:17|0.15047
12:30:18|0.15047
12:30:19|0.15047
12:30:20|0.1503
12:30:21|0.1503
12:30:22|0.1503
12:30:23|0.1503
12:30:24|0.1503
12:30:25|0.1503
12:30:26|0.1503
12:30:28|0.1503
12:30:29|0.15019
12:30:30|0.15012
12:30:31|0.15006
12:30:33|0.15006
12:30:35|0.15004
12:30:36|0.15006
12:30:37|0.15006
12:30:39|0.15
12:30:39|0.14978
12:30:41|0.14948
12:30:42|0.14978
12:30:43|0.14978
12:30:44|0.14977
12:30:46|0.14964
12:30:47|0.14964
12:30:47|0.14973
12:30:49|0.14943
12:30:49|0.14964
12:30:50|0.1496
12:30:52|0.1496
12:30:52|0.1496
12:30:53|0.14959
12:30:55|0.14944
12:30:55|0.14943
12:30:56|0.14943
12:30:58|0.14953
12:30:59|0.14948
12:31:00|0.14943
12:31:01|0.14938
12:31:02|0.14931
12:31:03|0.14937
12:31:05|0.14962
12:31:05|0.15002
12:31:07|0.14998
12:31:08|0.15
12:31:09|0.15
12:31:10|0.15
12:31:11|0.15004
12:31:12|0.15015
12:31:13|0.15007
12:31:14|0.15007
12:31:15|0.15013
12:31:16|0.15034
12:31:17|0.15008
12:31:18|0.15003
12:31:19|0.15013
12:31:20|0.15031
12:31:21|0.15002
12:31:22|0.15001
12:31:23|0.1502
12:31:24|0.15017
12:31:25|0.15013
12:31:26|0.15012
12:31:27|0.14991
12:31:28|0.14991
12:31:30|0.1502
12:31:31|0.1502
12:31:32|0.15022
12:31:34|0.15001
12:31:34|0.15021
12:31:36|0.15032
12:31:37|0.15032
12:31:39|0.15032
12:31:39|0.15015
12:31:40|0.15015
12:31:41|0.15015
12:31:43|0.15015
12:31:43|0.15014
12:31:44|0.15015
12:31:46|0.15015
12:31:47|0.15015
12:31:47|0.15023
12:31:49|0.15039
12:31:50|0.15041
12:31:52|0.1509
12:31:52|0.15063
12:31:54|0.15064
12:31:55|0.15064
12:31:56|0.15064
12:31:57|0.15063
12:31:58|0.15063
12:31:59|0.15063
12:32:00|0.15068
12:32:01|0.15063
12:32:02|0.15068
12:32:04|0.15065
12:32:05|0.15065
12:32:06|0.15065
12:32:08|0.15065
12:32:08|0.15071
12:32:09|0.15071
12:32:10|0.15081
12:32:11|0.15081
12:32:13|0.15073
12:32:14|0.15073
12:32:15|0.15078
12:32:16|0.1508
12:32:17|0.1508
12:32:18|0.15073
12:32:19|0.15073
12:32:20|0.15073
12:32:21|0.15073
12:32:22|0.1508
12:32:23|0.15077
12:32:24|0.15073
12:32:25|0.15073
12:32:26|0.1508
12:32:27|0.1508
12:32:28|0.15073
12:32:29|0.15079
12:32:31|0.15079
12:32:32|0.15079
12:32:33|0.15079
12:32:34|0.15076
12:32:36|0.15076
12:32:37|0.15076
12:32:37|0.15076
12:32:39|0.15076
12:32:40|0.15076
12:32:41|0.1506
12:32:42|0.1506
12:32:44|0.1506
12:32:46|0.15062
12:32:46|0.15061
12:32:47|0.15061
12:32:48|0.15061
12:32:49|0.15061
12:32:51|0.15061
12:32:51|0.15061
12:32:53|0.15061
12:32:54|0.15061
12:32:54|0.15061
12:32:55|0.15061
12:32:57|0.15061
12:32:58|0.15061
12:32:58|0.15074
12:33:00|0.15034
12:33:01|0.15072
12:33:02|0.15072
12:33:03|0.15072
12:33:04|0.1507
12:33:05|0.15079
12:33:06|0.15079
12:33:08|0.1506
12:33:08|0.15062
12:33:09|0.15068
12:33:10|0.15072
12:33:12|0.15072
12:33:12|0.15071
12:33:14|0.15063
12:33:15|0.15063
12:33:16|0.15085
12:33:18|0.15075
12:33:19|0.15086
12:33:19|0.15095
12:33:21|0.15095
12:33:22|0.15088
12:33:23|0.15089
12:33:24|0.15089
12:33:25|0.15089
12:33:26|0.151
12:33:27|0.15092
12:33:28|0.15092
12:33:29|0.15065
12:33:29|0.15097
12:33:32|0.15086
12:33:33|0.15086
12:33:34|0.15086
12:33:36|0.15088
12:33:36|0.15088
12:33:37|0.15088
12:33:39|0.1509
12:33:41|0.1509
12:33:42|0.15089
12:33:43|0.15089
12:33:44|0.15089
12:33:45|0.15089
12:33:45|0.15089
12:33:47|0.15097
12:33:47|0.1509
12:33:49|0.15099
12:33:50|0.15099
12:33:51|0.15099
12:33:53|0.15099
12:33:54|0.15099
12:33:54|0.15099
12:33:55|0.15098
12:33:57|0.15098
12:33:58|0.15098
12:33:58|0.15098
12:34:00|0.15098
12:34:00|0.15098
12:34:01|0.15098
12:34:02|0.15098
12:34:04|0.15094
12:34:05|0.15094
12:34:06|0.15094
12:34:07|0.15094
12:34:09|0.15092
12:34:10|0.15091
12:34:11|0.15088
12:34:12|0.15088
12:34:13|0.15077
12:34:14|0.15077
12:34:15|0.15077
12:34:16|0.15077
12:34:17|0.15071
12:34:18|0.15068
12:34:19|0.15068
12:34:20|0.15068
12:34:21|0.15068
12:34:22|0.15077
12:34:23|0.15077
12:34:24|0.15077
12:34:25|0.15077
12:34:26|0.15082
12:34:27|0.15068
12:34:28|0.15068
12:34:29|0.15085
12:34:30|0.15085
12:34:31|0.151
12:34:33|0.151
12:34:33|0.151
12:34:35|0.151
12:34:36|0.151
12:34:37|0.15099
12:34:38|0.15099
12:34:39|0.15087
12:34:40|0.15087
12:34:41|0.15087
12:34:43|0.15087
12:34:43|0.15087
12:34:45|0.15091
12:34:47|0.15096
12:34:47|0.15096
12:34:49|0.15096
12:34:49|0.15096
12:34:50|0.15099
12:34:53|0.15089
12:34:54|0.15089
12:34:54|0.15098
12:34:55|0.15098
12:34:56|0.15098
12:34:58|0.15098
12:34:58|0.15098
12:34:59|0.15094
12:35:01|0.15094
12:35:02|0.15094
12:35:02|0.15099
12:35:03|0.1511
12:35:05|0.1511
12:35:06|0.15094
12:35:06|0.15094
12:35:09|0.15102
12:35:10|0.15103
12:35:11|0.15101
12:35:12|0.1511
12:35:14|0.15105
12:35:14|0.15105
12:35:17|0.15105
12:35:17|0.15105
12:35:18|0.15115
12:35:19|0.1511
12:35:20|0.15105
12:35:21|0.15105
12:35:22|0.15105
12:35:23|0.1512
12:35:24|0.1514
12:35:25|0.15154
12:35:26|0.1515
12:35:27|0.15163
12:35:28|0.15165
12:35:29|0.15174
12:35:30|0.15164
12:35:31|0.15173
12:35:33|0.15164
12:35:34|0.15172
12:35:35|0.15172
12:35:37|0.15172
12:35:37|0.15172
12:35:38|0.15172
12:35:39|0.15165
12:35:40|0.15165
12:35:42|0.15171
12:35:43|0.15164
12:35:44|0.15143
12:35:45|0.15143
12:35:46|0.15143
12:35:47|0.15143
12:35:48|0.15143
12:35:49|0.15143
12:35:50|0.15156
12:35:51|0.15156
12:35:52|0.15156
12:35:53|0.15143
12:35:54|0.15143
12:35:55|0.15143
12:35:56|0.15143
12:35:57|0.15147
12:35:58|0.15147
12:35:59|0.15149
12:36:00|0.15149
12:36:01|0.15162
12:36:02|0.15162
12:36:04|0.15159
12:36:04|0.15159
12:36:05|0.15159
12:36:07|0.15159
12:36:07|0.15159
12:36:09|0.15157
12:36:09|0.15157
12:36:10|0.15159
12:36:11|0.15159
12:36:12|0.15159
12:36:13|0.15159
12:36:14|0.15159
12:36:15|0.15159
12:36:16|0.15159
12:36:17|0.15176
12:36:18|0.15174
12:36:19|0.15174
12:36:20|0.15174
12:36:21|0.15189
12:36:22|0.15184
12:36:23|0.15184
12:36:24|0.15151
12:36:25|0.15179
12:36:26|0.15171
12:36:27|0.15171
12:36:28|0.15167
12:36:30|0.15167
12:36:30|0.15155
12:36:32|0.15155
12:36:33|0.15184
12:36:35|0.15181
12:36:36|0.15181
12:36:38|0.15168
12:36:39|0.15168
12:36:40|0.15169
12:36:40|0.15186
12:36:42|0.15186
12:36:43|0.15186
12:36:44|0.15186
12:36:44|0.15186
12:36:46|0.15176
12:36:47|0.15178
12:36:48|0.15178
12:36:49|0.15185
12:36:50|0.15185
12:36:51|0.15185
12:36:52|0.15185
12:36:53|0.15188
12:36:54|0.15188
12:36:55|0.15188
12:36:56|0.15188
12:36:58|0.15188
12:36:58|0.15188
12:37:00|0.15179
12:37:01|0.15189
12:37:02|0.15189
12:37:04|0.15189
12:37:05|0.15189
12:37:06|0.15188
12:37:07|0.15184
12:37:08|0.15184
12:37:08|0.15178
12:37:11|0.15184
12:37:12|0.15165
12:37:13|0.15181
12:37:14|0.15181
12:37:15|0.15199
12:37:16|0.15199
12:37:17|0.15201
12:37:18|0.15207
12:37:18|0.15238
12:37:20|0.15238
12:37:21|0.15241
12:37:22|0.15241
12:37:23|0.15238
12:37:24|0.15241
12:37:25|0.15228
12:37:26|0.15238
12:37:27|0.15241
12:37:28|0.15241
12:37:29|0.15241
12:37:30|0.15241
12:37:31|0.1524
12:37:32|0.1525
12:37:33|0.1525
12:37:34|0.15267
12:37:35|0.15267
12:37:37|0.15267
12:37:38|0.15267
12:37:40|0.15278
12:37:40|0.15284
12:37:41|0.15278
12:37:43|0.15278
12:37:45|0.15278
12:37:46|0.15268
12:37:46|0.15278
12:37:48|0.15278
12:37:49|0.15286
12:37:50|0.15286
12:37:51|0.15288
12:37:52|0.15288
12:37:53|0.1528
12:37:54|0.15288
12:37:56|0.1529
12:37:56|0.15295
12:37:58|0.1529
12:37:58|0.15293
12:38:00|0.15294
12:38:01|0.15294
12:38:02|0.15279
12:38:03|0.1528
12:38:04|0.15277
12:38:06|0.15262
12:38:07|0.1525
12:38:08|0.15231
12:38:09|0.15175
12:38:10|0.15168
12:38:11|0.15191
12:38:12|0.15191
12:38:13|0.15191
12:38:14|0.15162
12:38:15|0.15227
12:38:16|0.15209
12:38:17|0.15209
12:38:18|0.15209
12:38:19|0.15223
12:38:20|0.15222
12:38:22|0.1522
12:38:23|0.15209
12:38:24|0.15209
12:38:24|0.15209
12:38:26|0.15209
12:38:26|0.1521
12:38:28|0.1521
12:38:29|0.15209
12:38:30|0.15204
12:38:31|0.15205
12:38:32|0.15205
12:38:33|0.15233
12:38:34|0.15233
12:38:35|0.15209
12:38:36|0.15234
12:38:38|0.15234
12:38:39|0.15211
12:38:40|0.15211
12:38:42|0.15211
12:38:43|0.15211
12:38:43|0.15235
12:38:45|0.15221
12:38:46|0.15234
12:38:46|0.15234
12:38:48|0.15229
12:38:48|0.15229
12:38:49|0.15229
12:38:50|0.15229
12:38:51|0.15228
12:38:52|0.15227
12:38:55|0.15225
12:38:56|0.15211
12:38:56|0.15211
12:38:58|0.15211
12:38:59|0.15213
12:39:00|0.15213
12:39:01|0.15212
12:39:01|0.15212
12:39:02|0.15212
12:39:04|0.15211
12:39:05|0.15211
12:39:06|0.15211
12:39:07|0.15211
12:39:09|0.15211
12:39:10|0.15211
12:39:11|0.15211
12:39:12|0.15211
12:39:13|0.1522
12:39:13|0.1522
12:39:15|0.1522
12:39:16|0.1522
12:39:17|0.15221
12:39:18|0.1521
12:39:19|0.15217
12:39:20|0.15162
12:39:21|0.15169
12:39:22|0.15173
12:39:23|0.15144
12:39:24|0.15144
12:39:25|0.15147
12:39:26|0.1515
12:39:27|0.1515
12:39:28|0.1515
12:39:29|0.15167
12:39:30|0.1515
12:39:31|0.15152
12:39:32|0.15153
12:39:33|0.15153
12:39:34|0.15149
12:39:35|0.15134
12:39:36|0.15149
12:39:38|0.1514
12:39:39|0.15142
12:39:41|0.15137
12:39:42|0.15112
12:39:43|0.1512
12:39:44|0.15114
12:39:45|0.15114
12:39:47|0.15111
12:39:48|0.15112
12:39:49|0.1512
12:39:51|0.15117
12:39:52|0.15107
12:39:53|0.15119
12:39:54|0.15118
12:39:56|0.15108
12:39:56|0.1512
12:39:57|0.1512
12:39:58|0.1514
12:39:59|0.1514
12:40:00|0.1514
12:40:01|0.1514
12:40:02|0.1512
12:40:03|0.1512
12:40:04|0.15115
12:40:05|0.15115
12:40:06|0.15115
12:40:08|0.15115
12:40:08|0.15114
12:40:09|0.15114
12:40:10|0.15108
12:40:11|0.15108
12:40:12|0.15108
12:40:13|0.15108
12:40:14|0.15108
12:40:16|0.15108
12:40:17|0.15108
12:40:18|0.15105
12:40:19|0.15108
12:40:20|0.15108
12:40:20|0.15108
12:40:22|0.15108
12:40:24|0.15115
12:40:24|0.15115
12:40:25|0.15115
12:40:26|0.15115
12:40:27|0.15115
12:40:28|0.15115
12:40:29|0.15115
12:40:30|0.15115
12:40:31|0.1511
12:40:32|0.1512
12:40:34|0.1512
12:40:35|0.1512
12:40:35|0.15105
12:40:36|0.15105
12:40:38|0.15105
12:40:40|0.15105
12:40:41|0.15103
12:40:43|0.15105
12:40:44|0.15093
12:40:45|0.15104
12:40:47|0.15105
12:40:48|0.15105
12:40:49|0.15091
12:40:50|0.15104
12:40:52|0.15104
12:40:52|0.15104
12:40:53|0.15104
12:40:54|0.15104
12:40:55|0.15089
12:40:56|0.151
12:40:57|0.151
12:40:59|0.15089
12:40:59|0.15089
12:41:01|0.1509
12:41:02|0.1509
12:41:02|0.15089
12:41:04|0.1509
12:41:06|0.1508
12:41:07|0.15071
12:41:08|0.15068
12:41:09|0.15068
12:41:10|0.15071
12:41:11|0.15071
12:41:12|0.151
12:41:13|0.15094
12:41:14|0.15094
12:41:16|0.15084
12:41:16|0.15084
12:41:17|0.15084
12:41:19|0.15084
12:41:20|0.15084
12:41:21|0.15084
12:41:22|0.15084
12:41:23|0.15102
12:41:24|0.15083
12:41:25|0.15083
12:41:26|0.15083
12:41:27|0.15084
12:41:28|0.15084
12:41:29|0.15084
12:41:30|0.151
12:41:31|0.151
12:41:32|0.1509
12:41:33|0.1509
12:41:34|0.15084
12:41:35|0.1509
12:41:36|0.15078
12:41:37|0.15098
12:41:38|0.15084
12:41:39|0.15084
12:41:40|0.15084
12:41:42|0.15084
12:41:43|0.15084
12:41:44|0.15084
12:41:45|0.15084
12:41:45|0.15084
12:41:47|0.15084
12:41:47|0.15087
12:41:49|0.15098
12:41:49|0.15087
12:41:51|0.15087
12:41:51|0.15087
12:41:52|0.15088
12:41:53|0.15075
12:41:55|0.15075
12:41:56|0.15075
12:41:57|0.15075
12:41:58|0.15087
12:42:00|0.15077
12:42:00|0.15077
12:42:02|0.15077
12:42:03|0.15077
12:42:04|0.15077
12:42:05|0.15077
12:42:07|0.15084
12:42:08|0.15077
12:42:10|0.15102
12:42:12|0.15102
12:42:12|0.15086
12:42:13|0.15086
12:42:14|0.151
12:42:15|0.15088
12:42:16|0.15088
12:42:17|0.15099
12:42:18|0.15099
12:42:19|0.15086
12:42:20|0.15086
12:42:21|0.15089
12:42:22|0.15089
12:42:23|0.15089
12:42:24|0.15099
12:42:25|0.15089
12:42:27|0.15089
12:42:27|0.15089
12:42:28|0.15102
12:42:29|0.15102
12:42:30|0.15091
12:42:31|0.15091
12:42:32|0.151
12:42:33|0.151
12:42:34|0.151
12:42:35|0.151
12:42:36|0.151
12:42:37|0.151
12:42:38|0.151
12:42:40|0.15102
12:42:41|0.15105
12:42:43|0.15109
12:42:44|0.15141
12:42:45|0.15141
12:42:46|0.15141
12:42:47|0.15118
12:42:48|0.15118
12:42:49|0.15118
12:42:51|0.15118
12:42:52|0.1514
12:42:53|0.1514
12:42:53|0.15159
12:42:55|0.1515
12:42:55|0.15187
12:42:57|0.15187
12:42:58|0.15159
12:42:59|0.15159
12:42:59|0.15159
12:43:01|0.15162
12:43:03|0.15162
12:43:03|0.15158
12:43:05|0.15158
12:43:07|0.15155
12:43:07|0.1514
12:43:08|0.15144
12:43:09|0.15144
12:43:11|0.15158
12:43:12|0.15158
12:43:13|0.15158
12:43:14|0.15155
12:43:15|0.15163
12:43:16|0.15163
12:43:17|0.15167
12:43:18|0.15167
12:43:19|0.15193
12:43:20|0.15208
12:43:21|0.1519
12:43:22|0.1519
12:43:23|0.15206
12:43:24|0.15206
12:43:25|0.15206
12:43:26|0.15186
12:43:27|0.15186
12:43:28|0.15186
12:43:29|0.15184
12:43:30|0.15184
12:43:31|0.15184
12:43:32|0.15184
12:43:33|0.15204
12:43:34|0.15176
12:43:35|0.15176
12:43:36|0.15176
12:43:37|0.15187
12:43:38|0.15186
12:43:39|0.15186
12:43:40|0.15186
12:43:41|0.15186
12:43:42|0.15186
12:43:44|0.15196
12:43:44|0.15195
12:43:46|0.15195
12:43:46|0.15195
12:43:48|0.15195
12:43:50|0.15195
12:43:50|0.15195
12:43:52|0.15195
12:43:52|0.15195
12:43:54|0.15196
12:43:55|0.15196
12:43:56|0.15196
12:43:57|0.15196
12:43:58|0.15196
12:43:59|0.15196
12:44:00|0.15188
12:44:01|0.15196
12:44:02|0.152
12:44:03|0.152
12:44:04|0.15205
12:44:06|0.15196
12:44:06|0.15196
12:44:07|0.152
12:44:08|0.152
12:44:10|0.152
12:44:11|0.152
12:44:12|0.15204
12:44:13|0.15203
12:44:14|0.15203
12:44:15|0.15203
12:44:16|0.15203
12:44:17|0.15217
12:44:17|0.15217
12:44:19|0.15207
12:44:20|0.15207
12:44:21|0.15207
12:44:22|0.15207
12:44:23|0.15195
12:44:24|0.15195
12:44:25|0.15215
12:44:26|0.15215
12:44:27|0.15201
12:44:27|0.15201
12:44:28|0.15199
12:44:30|0.15199
12:44:31|0.15207
12:44:32|0.152
12:44:33|0.15212
12:44:33|0.15212
12:44:35|0.15215
12:44:36|0.15215
12:44:37|0.15215
12:44:37|0.15215
12:44:39|0.15215
12:44:40|0.15215
12:44:41|0.15223
12:44:42|0.15223
12:44:44|0.1522
12:44:45|0.1522
12:44:45|0.1523
12:44:47|0.15214
12:44:48|0.1522
12:44:50|0.1522
12:44:50|0.15223
12:44:51|0.1524
12:44:53|0.15247
12:44:55|0.15247
12:44:56|0.15247
12:44:57|0.15238
12:44:58|0.15244
12:44:59|0.15243
12:45:01|0.15247
12:45:01|0.15247
12:45:03|0.15247
12:45:04|0.15247
12:45:06|0.15239
12:45:08|0.15239
12:45:08|0.15247
12:45:10|0.15232
12:45:11|0.15216
12:45:12|0.15216
12:45:14|0.15216
12:45:15|0.15228
12:45:16|0.15191
12:45:16|0.15198
12:45:18|0.15198
12:45:19|0.15198
12:45:20|0.15169
12:45:21|0.15169
12:45:22|0.15188
12:45:23|0.15187
12:45:24|0.15173
12:45:25|0.15173
12:45:26|0.15173
12:45:27|0.15181
12:45:27|0.15181
12:45:29|0.15186
12:45:29|0.15204
12:45:31|0.15183
12:45:31|0.15207
12:45:33|0.15207
12:45:34|0.15188
12:45:35|0.15188
12:45:36|0.15187
12:45:37|0.15188
12:45:38|0.15184
12:45:39|0.15181
12:45:40|0.15177
12:45:41|0.15187
12:45:41|0.15187
12:45:43|0.1517
12:45:45|0.15172
12:45:45|0.15188
12:45:47|0.15194
12:45:49|0.15194
12:45:49|0.15195
12:45:50|0.15194
12:45:52|0.1517
12:45:53|0.15192
12:45:54|0.15192
12:45:55|0.15183
12:45:57|0.15183
12:45:57|0.1515
12:45:58|0.15172
12:45:59|0.15183
12:46:00|0.15183
12:46:02|0.15167
12:46:03|0.15167
12:46:04|0.15167
12:46:06|0.15157
12:46:06|0.15157
12:46:07|0.1516
12:46:08|0.15167
12:46:09|0.15151
12:46:10|0.15151
12:46:11|0.15151
12:46:12|0.15158
12:46:13|0.15158
12:46:14|0.15158
12:46:15|0.15158
12:46:16|0.15158
12:46:17|0.15167
12:46:18|0.15164
12:46:20|0.15155
12:46:20|0.15155
12:46:22|0.15155
12:46:24|0.15155
12:46:24|0.15155
12:46:26|0.15141
12:46:26|0.15141
12:46:27|0.15164
12:46:28|0.15164
12:46:29|0.15172
12:46:30|0.15173
12:46:31|0.15173
12:46:32|0.15172
12:46:33|0.15174
12:46:35|0.15187
12:46:35|0.15187
12:46:36|0.15188
12:46:37|0.15188
12:46:38|0.15188
12:46:39|0.15187
12:46:40|0.15187
12:46:41|0.15187
12:46:42|0.15152
12:46:44|0.15152
12:46:45|0.15152
12:46:46|0.15152
12:46:47|0.15152
12:46:48|0.15152
12:46:49|0.15152
12:46:50|0.15152
12:46:51|0.15152
12:46:52|0.15148
12:46:53|0.15181
12:46:54|0.15181
12:46:55|0.15181
12:46:56|0.15181
12:46:57|0.15181
12:46:58|0.15181
12:46:59|0.15181
12:47:01|0.15181
12:47:02|0.15168
12:47:03|0.15168
12:47:05|0.15168
12:47:05|0.15168
12:47:06|0.15168
12:47:07|0.15181
12:47:08|0.15185
12:47:09|0.15168
12:47:11|0.15168
12:47:12|0.15168
12:47:13|0.15181
12:47:13|0.15181
12:47:15|0.15181
12:47:16|0.15181
12:47:17|0.15181
12:47:18|0.15181
12:47:20|0.15181
12:47:20|0.15181
12:47:21|0.15181
12:47:23|0.15181
12:47:23|0.15181
12:47:24|0.15181
12:47:25|0.15181
12:47:27|0.1517
12:47:29|0.1517
12:47:29|0.1517
12:47:30|0.1517
12:47:31|0.15168
12:47:32|0.15181
12:47:33|0.15168
12:47:34|0.15172
12:47:35|0.15172
12:47:36|0.15142
12:47:38|0.15131
12:47:38|0.15131
12:47:39|0.15131
12:47:40|0.15131
12:47:41|0.15131
12:47:42|0.15141
12:47:43|0.15141
12:47:44|0.15115
12:47:45|0.15158
12:47:46|0.15158
12:47:47|0.15131
12:47:49|0.15131
12:47:49|0.15132
12:47:50|0.15132
12:47:51|0.15136
12:47:53|0.15187
12:47:54|0.15198
12:47:55|0.15198
12:47:56|0.15226
12:47:56|0.15226
12:47:58|0.15236
12:48:00|0.15237
12:48:00|0.15249
12:48:02|0.15249
12:48:03|0.1525
12:48:04|0.1525
12:48:06|0.15249
12:48:07|0.15237
12:48:08|0.15237
12:48:08|0.15237
12:48:10|0.15237
12:48:11|0.15253
12:48:12|0.1526
12:48:13|0.15269
12:48:15|0.15279
12:48:16|0.15279
12:48:17|0.15293
12:48:18|0.15283
12:48:19|0.15292
12:48:20|0.15295
12:48:21|0.15296
12:48:22|0.15284
12:48:22|0.15292
12:48:24|0.15292
12:48:25|0.15287
12:48:25|0.15289
12:48:27|0.1529
12:48:28|0.15287
12:48:28|0.15292
12:48:30|0.15287
12:48:31|0.15287
12:48:31|0.15312
12:48:33|0.15355
12:48:34|0.15386
12:48:35|0.15386
12:48:36|0.15377
12:48:37|0.15389
12:48:38|0.154
12:48:38|0.154
12:48:39|0.154
12:48:40|0.1539
12:48:42|0.1539
12:48:43|0.15382
12:48:43|0.15395
12:48:45|0.15382
12:48:47|0.15377
12:48:48|0.15389
12:48:49|0.15383
12:48:51|0.15395
12:48:51|0.15395
12:48:53|0.15368
12:48:54|0.15368
12:48:55|0.1538
12:48:56|0.1538
12:48:56|0.15389
12:48:58|0.15395
12:48:59|0.154
12:49:00|0.15419
12:49:01|0.1543
12:49:03|0.1543
12:49:04|0.1543
12:49:05|0.1543
12:49:06|0.1543
12:49:07|0.15436
12:49:08|0.15445
12:49:09|0.15445
12:49:10|0.15445
12:49:11|0.15445
12:49:12|0.15463
12:49:13|0.15463
12:49:14|0.15463
12:49:15|0.15463
12:49:16|0.15462
12:49:17|0.15462
12:49:18|0.15449
12:49:19|0.15452
12:49:20|0.15449
12:49:21|0.15452
12:49:22|0.15459
12:49:23|0.15465
12:49:24|0.15472
12:49:25|0.15488
12:49:26|0.1549
12:49:27|0.15478
12:49:28|0.15481
12:49:29|0.15505
12:49:30|0.15503
12:49:31|0.15506
12:49:32|0.15506
12:49:33|0.15509
12:49:35|0.15503
12:49:36|0.15509
12:49:36|0.15509
12:49:37|0.15503
12:49:39|0.15504
12:49:40|0.15504
12:49:41|0.15504
12:49:41|0.15504
12:49:42|0.15509
12:49:43|0.1552
12:49:44|0.15525
12:49:45|0.15522
12:49:47|0.1551
12:49:49|0.15522
12:49:50|0.15524
12:49:52|0.15551
12:49:52|0.15544
12:49:54|0.15541
12:49:55|0.1555
12:49:55|0.15551
12:49:57|0.15557
12:49:58|0.15568
12:50:00|0.15594
12:50:00|0.15572
12:50:02|0.15596
12:50:03|0.15579
12:50:04|0.15585
12:50:05|0.15635
12:50:06|0.15614
12:50:07|0.15627
12:50:08|0.1562
12:50:09|0.15637
12:50:11|0.15632
12:50:11|0.15617
12:50:13|0.15683
12:50:13|0.15664
12:50:14|0.15704
12:50:16|0.15651
12:50:17|0.15665
12:50:18|0.15654
12:50:19|0.15674
12:50:20|0.15671
12:50:21|0.15681
12:50:22|0.15667
12:50:23|0.15688
12:50:24|0.15672
12:50:25|0.15699
12:50:26|0.15699
12:50:27|0.157
12:50:28|0.157
12:50:29|0.15699
12:50:30|0.15712
12:50:31|0.1571
12:50:32|0.15713
12:50:33|0.15699
12:50:34|0.15682
12:50:35|0.15672
12:50:36|0.1565
12:50:37|0.15613
12:50:38|0.15564
12:50:39|0.15523
12:50:40|0.15522
12:50:41|0.15451
12:50:42|0.15454
12:50:43|0.15483
12:50:44|0.15477
12:50:45|0.15446
12:50:46|0.15445
12:50:47|0.1548
12:50:48|0.15496
12:50:50|0.15495
12:50:52|0.15481
12:50:53|0.15506
12:50:53|0.15486
12:50:55|0.1547
12:50:56|0.15453
12:50:57|0.15433
12:50:58|0.15484
12:50:59|0.15496
12:50:59|0.15494
12:51:01|0.15504
12:51:02|0.15466
12:51:03|0.15466
12:51:04|0.15436
12:51:04|0.15494
12:51:06|0.15533
12:51:07|0.15502
12:51:08|0.15484
12:51:09|0.15484
12:51:09|0.155
12:51:12|0.15501
12:51:12|0.15454
12:51:13|0.15463
12:51:14|0.1545
12:51:15|0.1545
12:51:16|0.1545
12:51:17|0.15417
12:51:18|0.1544
12:51:19|0.15417
12:51:20|0.15442
12:51:21|0.15442
12:51:22|0.15498
12:51:23|0.15498
12:51:24|0.15475
12:51:26|0.1544
12:51:27|0.15451
12:51:28|0.15434
12:51:29|0.15455
12:51:30|0.15463
12:51:31|0.15463
12:51:32|0.15437
12:51:33|0.15422
12:51:34|0.15419
12:51:35|0.15419
12:51:36|0.1542
12:51:37|0.15427
12:51:38|0.15445
12:51:39|0.15422
12:51:40|0.15425
12:51:41|0.15413
12:51:42|0.15414
12:51:43|0.15421
12:51:44|0.15414
12:51:45|0.15414
12:51:46|0.15414
12:51:47|0.15432
12:51:48|0.15432
12:51:50|0.15432
12:51:51|0.15421
12:51:52|0.15414
12:51:53|0.15411
12:51:55|0.154
12:51:56|0.15346
12:51:57|0.15349
12:51:59|0.15385
12:52:00|0.15399
12:52:01|0.15364
12:52:02|0.154
12:52:03|0.154
12:52:04|0.15455
12:52:05|0.15452
12:52:06|0.15452
12:52:08|0.15456
12:52:09|0.15443
12:52:09|0.1543
12:52:11|0.15401
12:52:12|0.154
12:52:12|0.154
12:52:13|0.15401
12:52:15|0.15401
12:52:16|0.15401
12:52:17|0.15376
12:52:18|0.15376
12:52:19|0.15376
12:52:20|0.15376
12:52:21|0.154
12:52:22|0.15393
12:52:23|0.15395
12:52:23|0.15395
12:52:24|0.154
12:52:26|0.15397
12:52:27|0.15387
12:52:28|0.15387
12:52:28|0.154
12:52:30|0.154
12:52:31|0.154
12:52:32|0.15399
12:52:33|0.15399
12:52:34|0.15399
12:52:35|0.15399
12:52:36|0.15399
12:52:37|0.15399
12:52:38|0.15399
12:52:38|0.15378
12:52:40|0.15378
12:52:41|0.15392
12:52:42|0.15395
12:52:43|0.15395
12:52:43|0.15395
12:52:45|0.15395
12:52:46|0.154
12:52:47|0.154
12:52:48|0.15328
12:52:49|0.15329
12:52:49|0.153
12:52:52|0.15284
12:52:53|0.15281
12:52:55|0.15281
12:52:55|0.15314
12:52:56|0.15301
12:52:57|0.15355
12:52:58|0.15299
12:53:00|0.15355
12:53:01|0.15321
12:53:02|0.153
12:53:03|0.15302
12:53:05|0.15314
12:53:06|0.15311
12:53:07|0.15316
12:53:08|0.15321
12:53:09|0.15321
12:53:10|0.15305
12:53:11|0.15288
12:53:12|0.1532
12:53:13|0.1532
12:53:14|0.15297
12:53:14|0.153
12:53:16|0.153
12:53:17|0.153
12:53:18|0.15298
12:53:19|0.15307
12:53:20|0.15276
12:53:21|0.15298
12:53:22|0.15296
12:53:23|0.15296
12:53:24|0.15296
12:53:25|0.15285
12:53:26|0.15299
12:53:27|0.15299
12:53:28|0.15299
12:53:30|0.15299
12:53:30|0.15299
12:53:31|0.15285
12:53:32|0.15285
12:53:34|0.15285
12:53:34|0.15285
12:53:35|0.15286
12:53:36|0.15285
12:53:37|0.15285
12:53:38|0.15296
12:53:39|0.15285
12:53:40|0.15285
12:53:41|0.15294
12:53:42|0.15295
12:53:43|0.15295
12:53:44|0.15295
12:53:45|0.15285
12:53:46|0.1528
12:53:47|0.15296
12:53:48|0.15262
12:53:49|0.15283
12:53:51|0.15239
12:53:52|0.15264
12:53:53|0.1525
12:53:55|0.1525
12:53:55|0.1525
12:53:56|0.1525
12:53:57|0.15227
12:54:00|0.15224
12:54:00|0.15224
12:54:02|0.15224
12:54:02|0.15237
12:54:03|0.15223
12:54:04|0.15223
12:54:05|0.15223
12:54:07|0.15221
12:54:08|0.15221
12:54:09|0.15222
12:54:10|0.15292
12:54:11|0.15253
12:54:12|0.15275
12:54:13|0.15283
12:54:15|0.15268
12:54:15|0.15273
12:54:16|0.15273
12:54:17|0.15273
12:54:18|0.15273
12:54:19|0.15273
12:54:20|0.15279
12:54:21|0.15279
12:54:22|0.15279
12:54:23|0.15285
12:54:24|0.15285
12:54:25|0.15285
12:54:26|0.15273
12:54:27|0.15273
12:54:28|0.15273
12:54:29|0.15285
12:54:30|0.15285
12:54:31|0.15285
12:54:32|0.15286
12:54:33|0.15296
12:54:34|0.15287
12:54:35|0.15287
12:54:36|0.15295
12:54:37|0.15294
12:54:38|0.15294
12:54:39|0.15294
12:54:40|0.15295
12:54:41|0.15295
12:54:42|0.15295
12:54:43|0.15268
12:54:44|0.15268
12:54:45|0.15287
12:54:46|0.15288
12:54:47|0.15288
12:54:48|0.15288
12:54:49|0.1529
12:54:50|0.15255
12:54:51|0.15255
12:54:53|0.15286
12:54:54|0.15286
12:54:55|0.1527
12:54:57|0.15284
12:54:57|0.15284
12:54:59|0.15284
12:54:59|0.15283
12:55:01|0.15283
12:55:03|0.15283
12:55:04|0.15287
12:55:05|0.15291
12:55:07|0.15291
12:55:08|0.15328
12:55:08|0.1535
12:55:09|0.1535
12:55:11|0.1535
12:55:12|0.1535
12:55:13|0.1535
12:55:13|0.15356
12:55:14|0.15375
12:55:16|0.15374
12:55:16|0.15373
12:55:18|0.15373
12:55:19|0.15373
12:55:20|0.1536
12:55:21|0.15358
12:55:22|0.15359
12:55:23|0.15378
12:55:24|0.15353
12:55:24|0.15335
12:55:26|0.15353
12:55:26|0.15373
12:55:27|0.15373
12:55:28|0.15373
12:55:29|0.15373
12:55:30|0.15373
12:55:32|0.15373
12:55:33|0.15373
12:55:33|0.15373
12:55:35|0.15373
12:55:35|0.15361
12:55:36|0.1535
12:55:37|0.1535
12:55:38|0.1535
12:55:39|0.1535
12:55:41|0.1535
12:55:42|0.1535
12:55:42|0.1535
12:55:44|0.1535
12:55:44|0.1535
12:55:46|0.15359
12:55:46|0.15359
12:55:48|0.15359
12:55:48|0.15359
12:55:50|0.15359
12:55:50|0.15364
12:55:51|0.15364
12:55:53|0.15364
12:55:55|0.15356
12:55:56|0.15357
12:55:57|0.15357
12:55:58|0.15356
12:55:59|0.15356
12:55:59|0.15353
12:56:01|0.15356
12:56:02|0.15357
12:56:04|0.15367
12:56:05|0.15367
12:56:06|0.15367
12:56:08|0.15373
12:56:10|0.15361
12:56:10|0.15361
12:56:11|0.15361
12:56:12|0.15361
12:56:13|0.15374
12:56:15|0.15379
12:56:15|0.15379
12:56:17|0.15379
12:56:18|0.15386
12:56:18|0.15371
12:56:19|0.15392
12:56:20|0.15372
12:56:22|0.1539
12:56:22|0.15393
12:56:23|0.15393
12:56:24|0.15393
12:56:25|0.1539
12:56:26|0.1539
12:56:27|0.15391
12:56:28|0.15391
12:56:29|0.15393
12:56:30|0.15395
12:56:31|0.15396
12:56:32|0.15393
12:56:33|0.15393
12:56:34|0.15393
12:56:35|0.15393
12:56:36|0.15393
12:56:37|0.15393
12:56:38|0.15399
12:56:39|0.15395
12:56:40|0.15395
12:56:41|0.15395
12:56:42|0.15396
12:56:43|0.15393
12:56:44|0.15395
12:56:45|0.15395
12:56:46|0.15395
12:56:47|0.15395
12:56:49|0.15393
12:56:49|0.15396
12:56:50|0.15396
12:56:51|0.15395
12:56:52|0.1539
12:56:54|0.1539
12:56:54|0.15396
12:56:56|0.15396
12:56:58|0.15371
12:56:58|0.15373
12:56:59|0.1536
12:57:00|0.15371
12:57:01|0.1538
12:57:02|0.15357
12:57:03|0.15358
12:57:05|0.15355
12:57:05|0.15355
12:57:07|0.15368
12:57:08|0.15355
12:57:09|0.1536
12:57:10|0.15355
12:57:11|0.15355
12:57:12|0.15355
12:57:13|0.1537
12:57:14|0.1537
12:57:15|0.1537
12:57:16|0.1537
12:57:17|0.1537
12:57:18|0.1537
12:57:20|0.1537
12:57:20|0.1537
12:57:21|0.1537
12:57:23|0.1537
12:57:24|0.15364
12:57:25|0.1537
12:57:26|0.1537
12:57:27|0.1537
12:57:28|0.15365
12:57:29|0.1537
12:57:30|0.1537
12:57:31|0.15365
12:57:31|0.1537
12:57:33|0.15365
12:57:34|0.15365
12:57:36|0.1537
12:57:36|0.1537
12:57:37|0.15382
12:57:38|0.15381
12:57:39|0.15375
12:57:40|0.15369
12:57:41|0.15369
12:57:42|0.15395
12:57:43|0.15399
12:57:44|0.15399
12:57:45|0.154
12:57:46|0.154
12:57:47|0.154
12:57:48|0.154
12:57:49|0.15399
12:57:50|0.15399
12:57:51|0.154
12:57:52|0.154
12:57:53|0.154
12:57:55|0.154
12:57:57|0.154
12:57:57|0.154
12:57:59|0.154
12:58:00|0.154
12:58:01|0.154
12:58:03|0.15399
12:58:04|0.15406
12:58:05|0.15406
12:58:05|0.15406
12:58:07|0.1543
12:58:08|0.15455
12:58:09|0.15446
12:58:11|0.15446
12:58:12|0.15464
12:58:13|0.15446
12:58:13|0.15464
12:58:15|0.15448
12:58:16|0.15448
12:58:17|0.15472
12:58:18|0.15472
12:58:19|0.15472
12:58:20|0.15465
12:58:21|0.15445
12:58:22|0.15445
12:58:23|0.15461
12:58:24|0.15457
12:58:25|0.15445
12:58:26|0.15461
12:58:27|0.1545
12:58:28|0.1545
12:58:29|0.15445
12:58:30|0.15446
12:58:31|0.15446
12:58:32|0.15446
12:58:33|0.1545
12:58:34|0.15459
12:58:35|0.15459
12:58:36|0.15459
12:58:37|0.15459
12:58:38|0.15459
12:58:39|0.15463
12:58:40|0.15463
12:58:42|0.15462
12:58:43|0.15445
12:58:43|0.15445
12:58:44|0.15445
12:58:46|0.15445
12:58:47|0.15445
12:58:47|0.15462
12:58:49|0.15462
12:58:50|0.15462
12:58:50|0.15463
12:58:52|0.15464
12:58:52|0.15464
12:58:54|0.15456
12:58:55|0.15456
12:58:57|0.15454
12:58:58|0.15467
12:59:00|0.15443
12:59:00|0.15458
12:59:01|0.15471
12:59:03|0.15482
12:59:05|0.1549
12:59:05|0.1549
12:59:06|0.155
12:59:08|0.15499
12:59:09|0.15482
12:59:10|0.15437
12:59:12|0.15454
12:59:13|0.15494
12:59:14|0.15474
12:59:15|0.15474
12:59:16|0.15474
12:59:17|0.15474
12:59:18|0.15472
12:59:19|0.15372
12:59:20|0.15449
12:59:21|0.15487
12:59:22|0.1548
12:59:23|0.15487
12:59:24|0.15479
12:59:25|0.15441
12:59:26|0.15428
12:59:27|0.15426
12:59:28|0.15425
12:59:29|0.15426
12:59:30|0.15462
12:59:31|0.15462
12:59:32|0.15464
12:59:33|0.15461
12:59:34|0.15463
12:59:35|0.15473
12:59:36|0.15473
12:59:37|0.15443
12:59:38|0.15463
12:59:39|0.15448
12:59:40|0.15463
12:59:41|0.15463
12:59:42|0.1546
12:59:43|0.1546
12:59:44|0.1546
12:59:45|0.1545
12:59:46|0.15448
12:59:47|0.15448
12:59:48|0.15379
12:59:49|0.15379
12:59:50|0.15379
12:59:51|0.15443
12:59:52|0.15443
12:59:53|0.15443
12:59:54|0.15443
12:59:55|0.154
12:59:57|0.15432
12:59:58|0.15391
12:59:59|0.15391
13:00:00|0.15391
13:00:01|0.15391
13:00:02|0.15421
13:00:04|0.15421
13:00:05|0.15421
13:00:06|0.1542
13:00:06|0.15421
13:00:08|0.15421
13:00:09|0.15421
13:00:10|0.15421
13:00:11|0.15391
13:00:12|0.15391
13:00:13|0.15421
13:00:14|0.15421
13:00:15|0.15413
13:00:16|0.15413
13:00:17|0.15413
13:00:18|0.15413
13:00:18|0.15413
13:00:20|0.15413
13:00:20|0.15412
13:00:22|0.15413
13:00:22|0.154
13:00:24|0.154
13:00:25|0.154
13:00:26|0.15412
13:00:27|0.15412
13:00:28|0.15412
13:00:29|0.15412
13:00:30|0.15402
13:00:31|0.15391
13:00:32|0.15392
13:00:33|0.15363
13:00:34|0.154
13:00:34|0.15358
13:00:35|0.15364
13:00:37|0.15391
13:00:38|0.15395
13:00:39|0.15327
13:00:40|0.15327
13:00:41|0.15334
13:00:42|0.15327
13:00:43|0.15332
13:00:43|0.15332
13:00:45|0.15389
13:00:45|0.15335
13:00:46|0.15379
13:00:47|0.15337
13:00:49|0.15315
13:00:50|0.15315
13:00:51|0.15315
13:00:52|0.15328
13:00:52|0.15368
13:00:53|0.15367
13:00:55|0.15367
13:00:56|0.15367
13:00:57|0.15367
13:00:59|0.15363
13:00:59|0.15367
13:01:00|0.15361
13:01:02|0.15361
13:01:02|0.15363
13:01:04|0.15364
13:01:05|0.15363
13:01:06|0.15364
13:01:08|0.1536
13:01:09|0.15328
13:01:10|0.15352
13:01:11|0.15349
13:01:12|0.15349
13:01:13|0.15354
13:01:14|0.15354
13:01:15|0.15354
13:01:16|0.15355
13:01:17|0.15363
13:01:18|0.15333
13:01:20|0.15333
13:01:21|0.15331
13:01:22|0.15295
13:01:22|0.15319
13:01:24|0.15295
13:01:25|0.15295
13:01:26|0.15295
13:01:27|0.15295
13:01:28|0.15295
13:01:29|0.1531
13:01:30|0.15284
13:01:30|0.15287
13:01:31|0.15267
13:01:33|0.15282
13:01:33|0.15282
13:01:34|0.15277
13:01:36|0.15267
13:01:37|0.15282
13:01:37|0.15268
13:01:39|0.15244
13:01:40|0.15238
13:01:41|0.15238
13:01:42|0.15238
13:01:43|0.15231
13:01:44|0.15231
13:01:45|0.15244
13:01:46|0.15192
13:01:47|0.15157
13:01:48|0.15206
13:01:49|0.15159
13:01:50|0.15221
13:01:51|0.15221
13:01:52|0.15228
13:01:53|0.152
13:01:54|0.152
13:01:55|0.152
13:01:55|0.152
13:01:57|0.152
13:01:58|0.15164
13:01:59|0.15185
13:02:00|0.152
13:02:02|0.152
13:02:03|0.15193
13:02:05|0.15193
13:02:06|0.15193
13:02:07|0.15183
13:02:08|0.15173
13:02:09|0.15198
13:02:11|0.152
13:02:12|0.152
13:02:13|0.152
13:02:14|0.152
13:02:15|0.15199
13:02:16|0.15199
13:02:17|0.152
13:02:18|0.152
13:02:19|0.152
13:02:20|0.15177
13:02:21|0.15197
13:02:21|0.15197
13:02:22|0.15199
13:02:24|0.15199
13:02:25|0.15186
13:02:26|0.15199
13:02:27|0.15199
13:02:28|0.15199
13:02:29|0.1519
13:02:30|0.15188
13:02:31|0.152
13:02:31|0.15233
13:02:33|0.15235
13:02:34|0.15238
13:02:35|0.15238
13:02:36|0.15294
13:02:37|0.15299
13:02:37|0.15304
13:02:38|0.15307
13:02:40|0.15325
13:02:41|0.15329
13:02:42|0.15335
13:02:43|0.15326
13:02:43|0.15311
13:02:45|0.15362
13:02:46|0.15382
13:02:46|0.15381
13:02:48|0.15381
13:02:48|0.15381
13:02:50|0.15343
13:02:51|0.1538
13:02:52|0.1538
13:02:53|0.1538
13:02:54|0.15341
13:02:54|0.15366
13:02:56|0.15367
13:02:57|0.15367
13:02:58|0.1533
13:03:00|0.15379
13:03:00|0.15337
13:03:02|0.15337
13:03:03|0.15341
13:03:05|0.15341
13:03:06|0.1534
13:03:07|0.1534
13:03:08|0.15371
13:03:10|0.15371
13:03:10|0.15382
13:03:11|0.15382
13:03:12|0.15369
13:03:13|0.15369
13:03:15|0.15369
13:03:16|0.15369
13:03:17|0.15402
13:03:18|0.15427
13:03:19|0.15409
13:03:20|0.15407
13:03:21|0.15455
13:03:22|0.15438
13:03:23|0.15438
13:03:24|0.15438
13:03:25|0.15438
13:03:26|0.1545
13:03:27|0.15413
13:03:28|0.15413
13:03:29|0.15443
13:03:30|0.15443
13:03:31|0.15443
13:03:32|0.1542
13:03:33|0.1542
13:03:34|0.1545
13:03:35|0.1545
13:03:36|0.1545
13:03:37|0.1545
13:03:38|0.15456
13:03:39|0.15456
13:03:40|0.15456
13:03:41|0.15456
13:03:42|0.15454
13:03:43|0.1545
13:03:44|0.15455
13:03:45|0.15454
13:03:46|0.15454
13:03:47|0.15454
13:03:48|0.15454
13:03:49|0.15454
13:03:50|0.15438
13:03:51|0.15454
13:03:52|0.15455
13:03:53|0.15433
13:03:54|0.15432
13:03:56|0.15399
13:03:56|0.1546
13:03:57|0.15465
13:03:58|0.15465
13:03:59|0.15442
13:04:00|0.15442
13:04:02|0.15457
13:04:03|0.15436
13:04:04|0.15446
13:04:05|0.15446
13:04:07|0.15449
13:04:08|0.15437
13:04:09|0.15437
13:04:10|0.15437
13:04:11|0.15437
13:04:12|0.15449
13:04:13|0.15449
13:04:14|0.15437
13:04:15|0.15448
13:04:15|0.15438
13:04:17|0.15437
13:04:18|0.15436
13:04:19|0.15425
13:04:20|0.1542
13:04:21|0.15429
13:04:22|0.15425
13:04:23|0.15425
13:04:23|0.15425
13:04:24|0.15425
13:04:26|0.15416
13:04:27|0.1539
13:04:27|0.15388
13:04:29|0.15384
13:04:30|0.15379
13:04:31|0.15404
13:04:32|0.15406
13:04:33|0.15406
13:04:33|0.15406
13:04:35|0.15417
13:04:36|0.15385
13:04:36|0.15413
13:04:38|0.15412
13:04:39|0.15392
13:04:40|0.15393
13:04:41|0.15406
13:04:42|0.15393
13:04:42|0.15393
13:04:44|0.15392
13:04:44|0.15392
13:04:45|0.15392
13:04:46|0.1538
13:04:48|0.15396
13:04:49|0.15395
13:04:50|0.15379
13:04:51|0.15379
13:04:52|0.1538
13:04:53|0.15359
13:04:54|0.15358
13:04:54|0.15358
13:04:56|0.15358
13:04:57|0.15358
13:04:57|0.15358
13:04:59|0.1537
13:05:00|0.15356
13:05:01|0.15369
13:05:02|0.15339
13:05:03|0.15328
13:05:05|0.15328
13:05:06|0.15353
13:05:07|0.15353
13:05:08|0.15311
13:05:08|0.15314
13:05:09|0.15277
13:05:11|0.1528
13:05:12|0.1528
13:05:13|0.15273
13:05:15|0.15298
13:05:15|0.15298
13:05:17|0.15298
13:05:17|0.15298
13:05:18|0.15298
13:05:19|0.1529
13:05:21|0.15307
13:05:21|0.15307
13:05:22|0.15307
13:05:23|0.15287
13:05:24|0.15287
13:05:25|0.15274
13:05:26|0.15274
13:05:27|0.15272
13:05:28|0.15282
13:05:29|0.15282
13:05:30|0.15282
13:05:31|0.15282
13:05:32|0.15299
13:05:33|0.15276
13:05:34|0.15276
13:05:35|0.1527
13:05:36|0.15277
13:05:37|0.15288
13:05:38|0.153
13:05:40|0.15288
13:05:40|0.15288
13:05:41|0.15288
13:05:42|0.15287
13:05:44|0.15305
13:05:45|0.15305
13:05:46|0.15305
13:05:47|0.15305
13:05:47|0.15305
13:05:48|0.1528
13:05:50|0.1528
13:05:50|0.1528
13:05:52|0.1528
13:05:53|0.1528
13:05:53|0.15299
13:05:54|0.15299
13:05:55|0.15299
13:05:56|0.15305
13:05:58|0.15305
13:05:58|0.15305
13:05:59|0.15305
13:06:00|0.15305
13:06:01|0.15305
13:06:02|0.15305
13:06:04|0.15305
13:06:06|0.15305
13:06:07|0.15305
13:06:08|0.15305
13:06:09|0.15305
13:06:09|0.15304
13:06:11|0.15304
13:06:11|0.1528
13:06:13|0.15281
13:06:14|0.15303
13:06:15|0.1528
13:06:15|0.15261
13:06:16|0.15261
13:06:18|0.153
13:06:19|0.153
13:06:20|0.15264
13:06:21|0.15264
13:06:22|0.15264
13:06:23|0.15295
13:06:23|0.15295
13:06:25|0.15264
13:06:25|0.15264
13:06:27|0.15264
13:06:27|0.15264
13:06:30|0.15277
13:06:31|0.15266
13:06:31|0.15273
13:06:32|0.15276
13:06:33|0.15276
13:06:34|0.15276
13:06:35|0.15262
13:06:36|0.15268
13:06:37|0.153
13:06:38|0.153
13:06:39|0.15276
13:06:40|0.15277
13:06:42|0.15277
13:06:43|0.153
13:06:44|0.153
13:06:45|0.15278
13:06:46|0.15298
13:06:46|0.15276
13:06:47|0.15276
13:06:49|0.15276
13:06:50|0.15276
13:06:50|0.15304
13:06:52|0.15304
13:06:52|0.15276
13:06:53|0.15276
13:06:54|0.15276
13:06:56|0.15287
13:06:57|0.15284
13:06:59|0.15284
13:06:59|0.15284
13:07:00|0.15291
13:07:01|0.1527
13:07:02|0.15284
13:07:05|0.15267
13:07:06|0.15267
13:07:07|0.15267
13:07:08|0.15262
13:07:09|0.15262
13:07:10|0.15266
13:07:11|0.15265
13:07:12|0.15265
13:07:14|0.15273
13:07:15|0.15269
13:07:16|0.15269
13:07:17|0.15269
13:07:18|0.15269
13:07:19|0.15269
13:07:20|0.15269
13:07:21|0.15269
13:07:22|0.15269
13:07:23|0.15276
13:07:24|0.15276
13:07:25|0.15276
13:07:26|0.15276
13:07:27|0.15268
13:07:28|0.15268
13:07:30|0.15266
13:07:31|0.15276
13:07:32|0.15276
13:07:33|0.15276
13:07:34|0.15276
13:07:35|0.15276
13:07:36|0.15276
13:07:37|0.15267
13:07:38|0.15266
13:07:39|0.15267
13:07:40|0.15267
13:07:41|0.15267
13:07:42|0.15252
13:07:43|0.15267
13:07:44|0.15267
13:07:45|0.15266
13:07:46|0.15259
13:07:47|0.15259
13:07:48|0.15259
13:07:49|0.15259
13:07:50|0.15272
13:07:51|0.15276
13:07:52|0.15276
13:07:53|0.15272
13:07:54|0.15257
13:07:55|0.15276
13:07:56|0.15276
13:07:57|0.15276
13:07:58|0.15299
13:07:59|0.15299
13:08:00|0.15287
13:08:01|0.1527
13:08:02|0.1527
13:08:03|0.1527
13:08:04|0.1527
13:08:06|0.1527
13:08:08|0.1527
13:08:08|0.1527
13:08:09|0.1527
13:08:10|0.1527
13:08:12|0.15271
13:08:12|0.15271
13:08:14|0.15271
13:08:15|0.15271
13:08:16|0.15271
13:08:18|0.15271
13:08:18|0.15267
13:08:19|0.15267
13:08:20|0.15267
13:08:21|0.15267
13:08:22|0.15267
13:08:23|0.15267
13:08:24|0.15267
13:08:26|0.15267
13:08:26|0.15267
13:08:28|0.15269
13:08:29|0.15269
13:08:29|0.15269
13:08:30|0.15269
13:08:31|0.15269
13:08:32|0.15267
13:08:33|0.15267
13:08:34|0.15264
13:08:36|0.15264
13:08:37|0.15264
13:08:38|0.15264
13:08:39|0.15264
13:08:39|0.15256
13:08:40|0.15256
13:08:41|0.15252
13:08:43|0.15252
13:08:44|0.15252
13:08:45|0.15262
13:08:46|0.15262
13:08:47|0.15252
13:08:47|0.15264
13:08:48|0.15264
13:08:49|0.15255
13:08:50|0.15255
13:08:51|0.15255
13:08:53|0.15262
13:08:53|0.15253
13:08:55|0.15231
13:08:55|0.15209
13:08:57|0.15209
13:08:57|0.15209
13:08:59|0.152
13:08:59|0.15224
13:09:01|0.15203
13:09:02|0.15203
13:09:03|0.15203
13:09:04|0.15203
13:09:04|0.15203
13:09:06|0.15203
13:09:07|0.15181
13:09:08|0.1515
13:09:10|0.1515
13:09:11|0.1515
13:09:12|0.15177
13:09:13|0.15177
13:09:14|0.15177
13:09:15|0.15153
13:09:16|0.15153
13:09:18|0.15153
13:09:19|0.15126
13:09:20|0.15166
13:09:21|0.15153
13:09:22|0.15162
13:09:23|0.15127
13:09:24|0.15129
13:09:24|0.15129
13:09:26|0.1517
13:09:26|0.15136
13:09:28|0.15137
13:09:29|0.15133
13:09:29|0.15133
13:09:30|0.15133
13:09:31|0.15126
13:09:33|0.15107
13:09:34|0.15105
13:09:35|0.15107
13:09:35|0.15126
13:09:36|0.15126
13:09:37|0.151
13:09:38|0.15104
13:09:39|0.1512
13:09:40|0.1512
13:09:41|0.151
13:09:43|0.151
13:09:44|0.151
13:09:44|0.151
13:09:46|0.15092
13:09:47|0.151
13:09:48|0.1511
13:09:49|0.151
13:09:49|0.15088
13:09:51|0.1509
13:09:51|0.1509
13:09:52|0.15093
13:09:54|0.15093
13:09:54|0.15092
13:09:55|0.15092
13:09:57|0.151
13:09:57|0.15089
13:09:59|0.15089
13:09:59|0.15089
13:10:01|0.15088
13:10:01|0.15089
13:10:02|0.15088
13:10:04|0.15094
13:10:04|0.1509
13:10:06|0.1509
13:10:07|0.1509
13:10:08|0.15088
13:10:10|0.1509
13:10:12|0.15099
13:10:12|0.15088
13:10:13|0.15124
13:10:14|0.15067
13:10:16|0.15105
13:10:17|0.15124
13:10:17|0.15124
13:10:18|0.151
13:10:19|0.15115
13:10:21|0.15062
13:10:23|0.15096
13:10:23|0.15105
13:10:24|0.15104
13:10:26|0.15124
13:10:27|0.15124
13:10:28|0.15107
13:10:29|0.15117
13:10:30|0.15117
13:10:30|0.15117
13:10:32|0.15117
13:10:33|0.15121
13:10:34|0.15121
13:10:35|0.15127
13:10:36|0.15127
13:10:37|0.15129
13:10:38|0.15163
13:10:38|0.15163
13:10:40|0.15163
13:10:41|0.15148
13:10:42|0.15155
13:10:42|0.15149
13:10:44|0.1513
13:10:44|0.1513
13:10:45|0.15148
13:10:47|0.15148
13:10:47|0.15141
13:10:48|0.15163
13:10:50|0.15163
13:10:50|0.15149
13:10:51|0.15149
13:10:52|0.15149
13:10:54|0.15149
13:10:54|0.15149
13:10:55|0.15149
13:10:57|0.15149
13:10:57|0.15131
13:10:58|0.15099
13:10:59|0.15143
13:11:00|0.15115
13:11:01|0.15146
13:11:02|0.15126
13:11:03|0.15126
13:11:05|0.151
13:11:06|0.151
13:11:06|0.151
13:11:08|0.151
13:11:10|0.151
13:11:11|0.15083
13:11:13|0.151
13:11:13|0.151
13:11:14|0.151
13:11:15|0.151
13:11:16|0.151
13:11:17|0.15101
13:11:19|0.151
13:11:20|0.151
13:11:21|0.15095
13:11:22|0.151
13:11:22|0.15081
13:11:23|0.15081
13:11:25|0.15081
13:11:26|0.15056
13:11:27|0.15056
13:11:28|0.15056
13:11:29|0.15056
13:11:30|0.15058
13:11:31|0.15092
13:11:32|0.15063
13:11:33|0.15063
13:11:34|0.15063
13:11:35|0.15063
13:11:36|0.15083
13:11:37|0.15087
13:11:38|0.15087
13:11:39|0.1507
13:11:40|0.1507
13:11:41|0.1507
13:11:42|0.15056
13:11:43|0.15056
13:11:44|0.15041
13:11:45|0.15039
13:11:46|0.15039
13:11:47|0.15039
13:11:48|0.1506
13:11:49|0.15039
13:11:50|0.15039
13:11:51|0.15039
13:11:52|0.15021
13:11:53|0.15021
13:11:54|0.15039
13:11:55|0.15031
13:11:56|0.15031
13:11:57|0.15031
13:11:58|0.15047
13:11:59|0.15016
13:12:00|0.15016
13:12:01|0.15042
13:12:02|0.15042
13:12:03|0.15019
13:12:04|0.15019
13:12:05|0.15019
13:12:06|0.15018
13:12:07|0.15018
13:12:08|0.15018
13:12:10|0.15021
13:12:11|0.15021
13:12:12|0.15018
13:12:14|0.15018
13:12:15|0.1503
13:12:16|0.15021
13:12:17|0.15029
13:12:18|0.1502
13:12:20|0.1502
13:12:21|0.15023
13:12:22|0.15023
13:12:24|0.15007
13:12:24|0.15008
13:12:25|0.15024
13:12:26|0.15
13:12:27|0.15001
13:12:28|0.15001
13:12:30|0.15003
13:12:31|0.15024
13:12:32|0.15018
13:12:33|0.15008
13:12:34|0.15017
13:12:35|0.15017
13:12:36|0.15016
13:12:36|0.15016
13:12:38|0.15021
13:12:39|0.15021
13:12:39|0.15
13:12:41|0.15004
13:12:42|0.15026
13:12:42|0.15026
13:12:43|0.15026
13:12:45|0.15022
13:12:46|0.15016
13:12:47|0.15016
13:12:48|0.15016
13:12:49|0.15016
13:12:49|0.15017
13:12:51|0.15017
13:12:52|0.15017
13:12:52|0.15016
13:12:54|0.15022
13:12:55|0.1502
13:12:55|0.1502
13:12:57|0.15018
13:12:58|0.15018
13:12:59|0.15018
13:12:59|0.15018
13:13:01|0.15017
13:13:02|0.15017
13:13:03|0.15017
13:13:04|0.15017
13:13:05|0.15017
13:13:06|0.15017
13:13:07|0.15017
13:13:08|0.15018
13:13:09|0.15018
13:13:11|0.15018
13:13:13|0.15042
13:13:13|0.15042
13:13:15|0.15077
13:13:16|0.15054
13:13:18|0.15041
13:13:19|0.15037
13:13:20|0.15049
13:13:21|0.15048
13:13:22|0.15064
13:13:23|0.15047
13:13:24|0.15047
13:13:25|0.15047
13:13:26|0.15077
13:13:27|0.15081
13:13:28|0.15081
13:13:29|0.15092
13:13:30|0.15092
13:13:31|0.15091
13:13:32|0.15091
13:13:33|0.15091
13:13:34|0.1505
13:13:35|0.15078
13:13:36|0.15078
13:13:37|0.15078
13:13:38|0.15078
13:13:39|0.15078
13:13:40|0.15078
13:13:41|0.15044
13:13:42|0.15073
13:13:43|0.1507
13:13:44|0.15049
13:13:45|0.15049
13:13:46|0.15069
13:13:47|0.15051
13:13:48|0.15051
13:13:49|0.15064
13:13:50|0.15064
13:13:51|0.1505
13:13:52|0.15062
13:13:53|0.15043
13:13:54|0.15043
13:13:55|0.15038
13:13:56|0.15038
13:13:57|0.15038
13:13:58|0.15058
13:13:59|0.15057
13:14:00|0.15057
13:14:01|0.15062
13:14:02|0.15042
13:14:03|0.15042
13:14:04|0.15042
13:14:05|0.15042
13:14:06|0.15076
13:14:07|0.15099
13:14:09|0.15049
13:14:09|0.15096
13:14:11|0.15096
13:14:12|0.15064
13:14:13|0.15064
13:14:14|0.15064
13:14:16|0.15057
13:14:17|0.15057
13:14:19|0.15057
13:14:20|0.15069
13:14:21|0.1509
13:14:22|0.1509
13:14:24|0.15067
13:14:25|0.1509
13:14:25|0.1509
13:14:27|0.1509
13:14:28|0.1509
13:14:29|0.1509
13:14:30|0.1509
13:14:31|0.1509
13:14:32|0.151
13:14:33|0.1516
13:14:34|0.1516
13:14:36|0.1516
13:14:37|0.1516
13:14:38|0.1516
13:14:39|0.1516
13:14:39|0.1516
13:14:40|0.15147
13:14:42|0.15159
13:14:42|0.15159
13:14:43|0.1516
13:14:45|0.1516
13:14:46|0.15149
13:14:47|0.15126
13:14:48|0.15135
13:14:48|0.15135
13:14:50|0.15135
13:14:50|0.15135
13:14:51|0.1516
13:14:52|0.1514
13:14:53|0.1514
13:14:54|0.1514
13:14:55|0.1514
13:14:57|0.1514
13:14:58|0.1514
13:14:58|0.1514
13:14:59|0.1516
13:15:00|0.15147
13:15:02|0.15147
13:15:02|0.15147
13:15:03|0.15139
13:15:05|0.1514
13:15:06|0.15128
13:15:06|0.15137
13:15:07|0.15137
13:15:09|0.15137
13:15:10|0.15121
13:15:11|0.15121
13:15:12|0.1513
13:15:14|0.1513
13:15:15|0.1514
13:15:16|0.15139
13:15:17|0.1514
13:15:17|0.15123
13:15:19|0.15138
13:15:19|0.15138
13:15:22|0.15137
13:15:22|0.1514
13:15:24|0.15161
13:15:25|0.15161
13:15:25|0.15163
13:15:26|0.15163
13:15:28|0.15128
13:15:28|0.15138
13:15:29|0.15163
13:15:30|0.15135
13:15:31|0.15135
13:15:32|0.15135
13:15:33|0.15138
13:15:35|0.15138
13:15:36|0.14988
13:15:37|0.15
13:15:38|0.1508
13:15:39|0.1508
13:15:40|0.1508
13:15:41|0.15099
13:15:42|0.15042
13:15:42|0.15042
13:15:44|0.15042
13:15:45|0.15031
13:15:46|0.15007
13:15:47|0.15037
13:15:48|0.15007
13:15:49|0.15004
13:15:50|0.15026
13:15:50|0.1503
13:15:52|0.15008
13:15:53|0.15023
13:15:54|0.15023
13:15:55|0.15023
13:15:56|0.15023
13:15:57|0.15005
13:15:58|0.15021
13:15:59|0.15021
13:15:59|0.15021
13:16:01|0.15008
13:16:02|0.15008
13:16:03|0.15019
13:16:04|0.15019
13:16:05|0.15013
13:16:06|0.15013
13:16:08|0.15025
13:16:09|0.15025
13:16:10|0.15025
13:16:10|0.15025
13:16:11|0.15025
13:16:13|0.15014
13:16:15|0.15013
13:16:16|0.15019
13:16:17|0.15019
13:16:18|0.15017
13:16:20|0.15063
13:16:21|0.15061
13:16:22|0.15024
13:16:23|0.15043
13:16:24|0.15043
13:16:25|0.15035
13:16:26|0.15035
13:16:27|0.15035
13:16:28|0.15035
13:16:29|0.15035
13:16:30|0.15013
13:16:31|0.15061
13:16:33|0.15061
13:16:33|0.15037
13:16:35|0.15039
13:16:35|0.15043
13:16:36|0.15043
13:16:38|0.15043
13:16:38|0.15038
13:16:39|0.15049
13:16:40|0.15042
13:16:41|0.15042
13:16:42|0.15042
13:16:43|0.1503
13:16:44|0.15036
13:16:45|0.15036
13:16:46|0.15014
13:16:47|0.15024
13:16:48|0.15023
13:16:49|0.15023
13:16:50|0.15007
13:16:51|0.15024
13:16:52|0.15024
13:16:53|0.15021
13:16:54|0.15016
13:16:55|0.14987
13:16:56|0.14987
13:16:57|0.14988
13:16:58|0.1501
13:17:00|0.15008
13:17:00|0.14985
13:17:01|0.14986
13:17:02|0.14946
13:17:03|0.14947
13:17:04|0.1498
13:17:05|0.1498
13:17:06|0.1498
13:17:07|0.1497
13:17:09|0.14976
13:17:10|0.14937
13:17:11|0.14965
13:17:12|0.14965
13:17:13|0.14964
13:17:15|0.14964
13:17:16|0.14972
13:17:17|0.14964
13:17:18|0.14962
13:17:19|0.14962
13:17:20|0.14962
13:17:21|0.14962
13:17:22|0.14963
13:17:24|0.14963
13:17:26|0.14963
13:17:26|0.14937
13:17:28|0.14937
13:17:28|0.14955
13:17:29|0.14937
13:17:30|0.14937
13:17:31|0.14937
13:17:33|0.14937
13:17:34|0.14937
13:17:35|0.14937
13:17:36|0.1488
13:17:37|0.1488
13:17:38|0.14896
13:17:39|0.14896
13:17:40|0.14893
13:17:41|0.149
13:17:42|0.149
13:17:43|0.14898
13:17:44|0.1488
13:17:45|0.1488
13:17:46|0.14894
13:17:47|0.14893
13:17:48|0.14893
13:17:49|0.14881
13:17:50|0.1488
13:17:51|0.1488
13:17:52|0.1488
13:17:53|0.1488
13:17:54|0.1486
13:17:55|0.14853
13:17:56|0.14853
13:17:57|0.14858
13:17:58|0.14852
13:17:59|0.1485
13:18:00|0.14859
13:18:01|0.1487
13:18:02|0.14852
13:18:03|0.14848
13:18:04|0.14848
13:18:05|0.14848
13:18:06|0.14848
13:18:07|0.14858
13:18:08|0.14848
13:18:09|0.1484
13:18:10|0.14848
13:18:11|0.14838
13:18:12|0.1484
13:18:13|0.14841
13:18:14|0.14848
13:18:15|0.14837
13:18:17|0.14846
13:18:18|0.14841
13:18:19|0.14847
13:18:20|0.14841
13:18:21|0.14848
13:18:22|0.14854
13:18:23|0.14855
13:18:25|0.14855
13:18:26|0.14838
13:18:27|0.14848
13:18:28|0.14858
13:18:29|0.14855
13:18:30|0.1488
13:18:31|0.14894
13:18:32|0.14887
13:18:33|0.14898
13:18:34|0.14891
13:18:35|0.1487
13:18:36|0.14874
13:18:37|0.14893
13:18:38|0.14872
13:18:39|0.14872
13:18:40|0.14896
13:18:41|0.14896
13:18:42|0.14896
13:18:43|0.14896
13:18:44|0.14896
13:18:45|0.14883
13:18:46|0.14896
13:18:47|0.14896
13:18:48|0.14896
13:18:49|0.14896
13:18:50|0.1488
13:18:51|0.14892
13:18:52|0.14892
13:18:53|0.14896
13:18:54|0.14892
13:18:55|0.149
13:18:56|0.149
13:18:57|0.149
13:18:58|0.149
13:18:59|0.149
13:19:00|0.149
13:19:01|0.149
13:19:02|0.149
13:19:03|0.149
13:19:04|0.149
13:19:06|0.149
13:19:06|0.149
13:19:08|0.149
13:19:08|0.14892
13:19:09|0.149
13:19:11|0.149
13:19:12|0.149
13:19:12|0.149
13:19:14|0.149
13:19:14|0.14892
13:19:16|0.14892
13:19:18|0.14892
13:19:18|0.14892
13:19:20|0.14892
13:19:20|0.14892
13:19:21|0.14899
13:19:23|0.14899
13:19:24|0.14899
13:19:25|0.14892
13:19:26|0.14892
13:19:28|0.14892
13:19:29|0.14892
13:19:30|0.14892
13:19:30|0.14892
13:19:33|0.14892
13:19:33|0.14892
13:19:34|0.14892
13:19:35|0.149
13:19:36|0.149
13:19:37|0.149
13:19:39|0.14893
13:19:39|0.14893
13:19:40|0.149
13:19:42|0.14892
13:19:43|0.14892
13:19:44|0.14893
13:19:44|0.14893
13:19:45|0.14893
13:19:47|0.149
13:19:48|0.14892
13:19:49|0.149
13:19:50|0.149
13:19:51|0.149
13:19:52|0.149
13:19:53|0.1491
13:19:54|0.14903
13:19:55|0.149
13:19:56|0.149
13:19:57|0.1489
13:19:58|0.1489
13:19:59|0.1489
13:20:00|0.1489
13:20:01|0.14887
13:20:02|0.14868
13:20:03|0.14885
13:20:04|0.14899
13:20:05|0.14887
13:20:06|0.14882
13:20:07|0.14884
13:20:08|0.14884
13:20:09|0.14885
13:20:10|0.14885
13:20:11|0.14884
13:20:12|0.14884
13:20:13|0.14884
13:20:14|0.14884
13:20:16|0.14873
13:20:17|0.14884
13:20:19|0.14884
13:20:20|0.14884
13:20:22|0.14884
13:20:24|0.14882
13:20:25|0.14884
13:20:26|0.14815
13:20:27|0.14848
13:20:28|0.14841
13:20:29|0.14836
13:20:30|0.14834
13:20:31|0.14837
13:20:32|0.1485
13:20:33|0.1485
13:20:34|0.14853
13:20:35|0.14853
13:20:36|0.14853
13:20:37|0.14854
13:20:38|0.14854
13:20:39|0.14854
13:20:40|0.14854
13:20:41|0.14832
13:20:42|0.14832
13:20:43|0.14855
13:20:44|0.14855
13:20:45|0.14884
13:20:46|0.14884
13:20:47|0.14885
13:20:48|0.14885
13:20:49|0.14884
13:20:50|0.14884
13:20:51|0.14884
13:20:52|0.14876
13:20:53|0.14873
13:20:54|0.14873
13:20:55|0.14873
13:20:56|0.14864
13:20:57|0.14881
13:20:58|0.14862
13:20:59|0.14877
13:21:00|0.14879
13:21:01|0.14879
13:21:02|0.14879
13:21:03|0.14879
13:21:04|0.14868
13:21:05|0.14836
13:21:07|0.14879
13:21:07|0.14826
13:21:08|0.14826
13:21:10|0.14826
13:21:10|0.14826
13:21:12|0.14826
13:21:13|0.14826
13:21:14|0.14826
13:21:15|0.14826
13:21:16|0.14843
13:21:18|0.14843
13:21:19|0.14836
13:21:20|0.14861
13:21:20|0.14839
13:21:23|0.14851
13:21:24|0.14852
13:21:25|0.14852
13:21:26|0.14836
13:21:27|0.14836
13:21:28|0.14836
13:21:29|0.14836
13:21:30|0.14836
13:21:31|0.14836
13:21:33|0.14836
13:21:34|0.14836
13:21:35|0.14836
13:21:36|0.14836
13:21:37|0.14839
13:21:37|0.1484
13:21:39|0.1484
13:21:39|0.1484
13:21:40|0.1484
13:21:41|0.1484
13:21:42|0.14836
13:21:43|0.14836
13:21:45|0.14836
13:21:46|0.14836
13:21:46|0.14826
13:21:47|0.1484
13:21:50|0.14851
13:21:50|0.14851
13:21:51|0.14851
13:21:52|0.14852
13:21:53|0.14863
13:21:54|0.14852
13:21:55|0.14852
13:21:56|0.14852
13:21:57|0.1485
13:21:58|0.1485
13:21:59|0.1485
13:22:01|0.14836
13:22:01|0.14834
13:22:04|0.14834
13:22:04|0.14848
13:22:05|0.14833
13:22:07|0.14833
13:22:08|0.14837
13:22:09|0.14837
13:22:10|0.14836
13:22:11|0.14851
13:22:12|0.14851
13:22:13|0.14851
13:22:15|0.14851
13:22:15|0.14836
13:22:17|0.14836
13:22:17|0.1486
13:22:19|0.1486
13:22:21|0.14837
13:22:22|0.14851
13:22:24|0.14841
13:22:25|0.14841
13:22:26|0.14841
13:22:27|0.14852
13:22:28|0.14852
13:22:29|0.14852
13:22:30|0.14852
13:22:31|0.14845
13:22:32|0.14845
13:22:33|0.14845
13:22:34|0.14851
13:22:35|0.14841
13:22:36|0.14841
13:22:38|0.14841
13:22:38|0.14841
13:22:39|0.14837
13:22:41|0.14837
13:22:42|0.14837
13:22:43|0.14845
13:22:44|0.14845
13:22:45|0.148
13:22:46|0.14812
13:22:47|0.14844
13:22:48|0.14836
13:22:49|0.14811
13:22:50|0.148
13:22:51|0.148
13:22:52|0.148
13:22:53|0.148
13:22:54|0.148
13:22:55|0.148
13:22:56|0.148
13:22:57|0.148
13:22:58|0.148
13:22:59|0.14794
13:23:00|0.14794
13:23:01|0.14794
13:23:02|0.14794
13:23:03|0.14791
13:23:04|0.14791
13:23:06|0.14775
13:23:06|0.14775
13:23:08|0.14789
13:23:08|0.14775
13:23:09|0.14775
13:23:11|0.14775
13:23:12|0.14771
13:23:13|0.14776
13:23:14|0.14775
13:23:15|0.14768
13:23:16|0.14789
13:23:17|0.1476
13:23:18|0.1476
13:23:19|0.1476
13:23:21|0.14761
13:23:22|0.14757
13:23:22|0.14755
13:23:24|0.14757
13:23:26|0.14759
13:23:27|0.14757
13:23:28|0.14748
13:23:29|0.14756
13:23:30|0.14747
13:23:31|0.14748
13:23:32|0.14747
13:23:33|0.14747
13:23:34|0.14781
13:23:35|0.14763
13:23:36|0.14763
13:23:38|0.14773
13:23:38|0.14773
13:23:39|0.14757
13:23:40|0.14762
13:23:41|0.14757
13:23:42|0.1478
13:23:43|0.14761
13:23:44|0.14771
13:23:45|0.14771
13:23:46|0.14771
13:23:47|0.14769
13:23:48|0.14769
13:23:49|0.14769
13:23:50|0.14753
13:23:51|0.14766
13:23:52|0.14761
13:23:53|0.14763
13:23:54|0.1475
13:23:55|0.1475
13:23:56|0.14784
13:23:57|0.14784
13:23:58|0.14763
13:23:59|0.14771
13:24:00|0.14771
13:24:01|0.14771
13:24:02|0.14772
13:24:04|0.14757
13:24:05|0.14759
13:24:06|0.14748
13:24:07|0.14747
13:24:08|0.14748
13:24:09|0.14749
13:24:10|0.14747
13:24:10|0.14752
13:24:12|0.14759
13:24:14|0.14747
13:24:14|0.14747
13:24:16|0.14749
13:24:17|0.14755
13:24:17|0.14756
13:24:19|0.14759
13:24:19|0.14751
13:24:21|0.14748
13:24:23|0.14748
13:24:24|0.14749
13:24:26|0.14749
13:24:27|0.14749
13:24:28|0.14759
13:24:29|0.14759
13:24:30|0.14759
13:24:31|0.14749
13:24:32|0.14749
13:24:34|0.14727
13:24:35|0.1473
13:24:35|0.1473
13:24:37|0.14737
13:24:38|0.14737
13:24:39|0.14737
13:24:40|0.14737
13:24:41|0.1473
13:24:41|0.14728
13:24:43|0.1473
13:24:43|0.14727
13:24:45|0.1472
13:24:45|0.14721
13:24:46|0.14721
13:24:48|0.14721
13:24:48|0.14721
13:24:50|0.14721
13:24:50|0.1472
13:24:51|0.14722
13:24:53|0.1472
13:24:53|0.1472
13:24:54|0.14722
13:24:55|0.14712
13:24:56|0.1471
13:24:58|0.14709
13:24:59|0.147
13:25:00|0.14701
13:25:01|0.147
13:25:02|0.147
13:25:03|0.147
13:25:04|0.147
13:25:05|0.147
13:25:06|0.14722
13:25:07|0.147
13:25:09|0.14721
13:25:09|0.14722
13:25:10|0.14722
13:25:11|0.14719
13:25:12|0.14719
13:25:13|0.14713
13:25:14|0.1472
13:25:15|0.14721
13:25:16|0.14721
13:25:17|0.14722
13:25:18|0.14722
13:25:19|0.14711
13:25:20|0.14718
13:25:22|0.14718
13:25:24|0.14712
13:25:25|0.14719
13:25:27|0.14711
13:25:28|0.14719
13:25:29|0.14722
13:25:30|0.1475
13:25:32|0.14793
13:25:32|0.14795
13:25:33|0.14793
13:25:34|0.14801
13:25:36|0.14803
13:25:37|0.14803
13:25:38|0.14803
13:25:39|0.14793
13:25:40|0.14803
13:25:41|0.14816
13:25:42|0.14824
13:25:43|0.14824
13:25:44|0.14824
13:25:45|0.1484
13:25:46|0.1484
13:25:47|0.1484
13:25:48|0.14824
13:25:49|0.14825
13:25:50|0.14816
13:25:51|0.14803
13:25:52|0.14803
13:25:53|0.14815
13:25:54|0.14806
13:25:55|0.14803
13:25:56|0.148
13:25:57|0.148
13:25:58|0.148
13:25:59|0.14811
13:26:00|0.14811
13:26:01|0.14811
13:26:02|0.14806
13:26:04|0.14806
13:26:04|0.14814
13:26:05|0.14814
13:26:06|0.14812
13:26:08|0.14812
13:26:09|0.14801
13:26:10|0.14801
13:26:11|0.14801
13:26:12|0.14809
13:26:13|0.14801
13:26:14|0.14799
13:26:15|0.14803
13:26:16|0.14803
13:26:17|0.14783
13:26:18|0.14807
13:26:19|0.14789
13:26:20|0.14789
13:26:21|0.14789
13:26:22|0.148
13:26:24|0.148
13:26:25|0.14806
13:26:27|0.1481
13:26:29|0.14782
13:26:30|0.1478
13:26:30|0.1478
13:26:32|0.1478
13:26:32|0.14793
13:26:34|0.14785
13:26:34|0.14785
13:26:36|0.14785
13:26:36|0.14785
13:26:37|0.14781
13:26:38|0.14781
13:26:39|0.14781
13:26:41|0.14781
13:26:42|0.14781
13:26:42|0.1478
13:26:43|0.1478
13:26:46|0.14781
13:26:46|0.14787
13:26:47|0.14792
13:26:48|0.14777
13:26:49|0.14778
13:26:50|0.14778
13:26:51|0.14778
13:26:52|0.14776
13:26:53|0.14773
13:26:54|0.14766
13:26:55|0.14766
13:26:56|0.14766
13:26:57|0.14766
13:26:58|0.14787
13:26:59|0.14767
13:27:00|0.14767
13:27:01|0.14767
13:27:02|0.14767
13:27:04|0.14767
13:27:05|0.14787
13:27:06|0.14766
13:27:06|0.14766
13:27:08|0.14766
13:27:09|0.14766
13:27:10|0.14767
13:27:11|0.14766
13:27:12|0.14765
13:27:13|0.14765
13:27:15|0.1476
13:27:16|0.1476
13:27:16|0.14766
13:27:18|0.14766
13:27:18|0.14777
13:27:20|0.1476
13:27:21|0.1476
13:27:21|0.14769
13:27:23|0.14769
13:27:24|0.14762
13:27:26|0.14762
13:27:28|0.14763
13:27:29|0.14763
13:27:29|0.14763
13:27:31|0.14763
13:27:31|0.1476
13:27:33|0.1476
13:27:33|0.14779
13:27:34|0.1476
13:27:36|0.1476
13:27:37|0.1476
13:27:37|0.1476
13:27:38|0.1476
13:27:40|0.14762
13:27:40|0.14762
13:27:41|0.14792
13:27:43|0.14792
13:27:44|0.14792
13:27:44|0.14792
13:27:45|0.14792
13:27:46|0.14792
13:27:48|0.14794
13:27:48|0.148
13:27:50|0.148
13:27:51|0.148
13:27:51|0.14803
13:27:53|0.14803
13:27:54|0.14803
13:27:55|0.14821
13:27:56|0.14838
13:27:56|0.14838
13:27:58|0.14838
13:27:59|0.14838
13:27:59|0.14838
13:28:00|0.14838
13:28:01|0.14837
13:28:02|0.14824
13:28:04|0.14837
13:28:06|0.14837
13:28:06|0.14819
13:28:08|0.1483
13:28:09|0.14827
13:28:10|0.14827
13:28:11|0.14827
13:28:12|0.14827
13:28:13|0.14827
13:28:15|0.14828
13:28:16|0.14949
13:28:17|0.14951
13:28:18|0.14915
13:28:19|0.14911
13:28:20|0.14919
13:28:21|0.14949
13:28:22|0.14969
13:28:22|0.14984
13:28:24|0.14997
13:28:25|0.14966
13:28:27|0.14992
13:28:27|0.14986
13:28:29|0.14963
13:28:30|0.14958
13:28:31|0.14909
13:28:32|0.14909
13:28:33|0.14909
13:28:34|0.1491
13:28:36|0.14923
13:28:37|0.14917
13:28:38|0.14947
13:28:39|0.14903
13:28:40|0.14942
13:28:41|0.14939
13:28:42|0.14931
13:28:43|0.14933
13:28:44|0.14935
13:28:45|0.14963
13:28:46|0.14963
13:28:47|0.14964
13:28:48|0.1501
13:28:49|0.15006
13:28:50|0.1496
13:28:51|0.15
13:28:52|0.14963
13:28:53|0.14964
13:28:54|0.14964
13:28:55|0.14981
13:28:56|0.14987
13:28:57|0.14987
13:28:58|0.15008
13:29:00|0.14994
13:29:00|0.1497
13:29:01|0.14982
13:29:02|0.14994
13:29:04|0.14994
13:29:04|0.14987
13:29:05|0.14987
13:29:07|0.14975
13:29:08|0.14975
13:29:09|0.14977
13:29:10|0.1497
13:29:11|0.1497
13:29:12|0.14954
13:29:13|0.14979
13:29:14|0.14995
13:29:15|0.14966
13:29:16|0.14966
13:29:17|0.14966
13:29:19|0.14966
13:29:20|0.14966
13:29:22|0.14968
13:29:22|0.14967
13:29:23|0.14967
13:29:24|0.14995
13:29:26|0.1497
13:29:28|0.14951
13:29:29|0.14977
13:29:30|0.14977
13:29:31|0.14977
13:29:31|0.14977
13:29:33|0.14992
13:29:34|0.14968
13:29:34|0.14968
13:29:36|0.14968
13:29:38|0.14964
13:29:38|0.14964
13:29:39|0.14964
13:29:41|0.14964
13:29:41|0.14964
13:29:42|0.14964
13:29:43|0.14968
13:29:44|0.14968
13:29:45|0.14968
13:29:46|0.14964
13:29:47|0.14965
13:29:48|0.14958
13:29:49|0.14958
13:29:50|0.14958
13:29:51|0.14958
13:29:52|0.14958
13:29:53|0.14958
13:29:54|0.14958
13:29:56|0.14958
13:29:56|0.14964
13:29:58|0.14964
13:29:58|0.14964
13:29:59|0.14964
13:30:00|0.14964
13:30:01|0.14964
13:30:03|0.14973
13:30:05|0.14991
13:30:05|0.14973
13:30:07|0.14973
13:30:08|0.14969
13:30:09|0.14986
13:30:10|0.14986
13:30:11|0.14986
13:30:12|0.1497
13:30:13|0.14982
13:30:14|0.14982
13:30:15|0.14971
13:30:16|0.14971
13:30:17|0.1497
13:30:18|0.14936
13:30:19|0.14911
13:30:21|0.14855
13:30:22|0.14856
13:30:22|0.14875
13:30:24|0.1487
13:30:24|0.14891
13:30:26|0.14891
13:30:26|0.14882
13:30:29|0.14891
13:30:29|0.14891
13:30:30|0.14891
13:30:32|0.14892
13:30:34|0.14927
13:30:34|0.14898
13:30:35|0.14898
13:30:36|0.14917
13:30:37|0.14908
13:30:38|0.14904
13:30:39|0.14893
13:30:40|0.14898
13:30:42|0.14898
13:30:43|0.14898
13:30:44|0.14898
13:30:46|0.14901
13:30:46|0.14909
13:30:47|0.14909
13:30:49|0.14891
13:30:50|0.14891
13:30:51|0.14891
13:30:53|0.14891
13:30:53|0.14891
13:30:54|0.14891
13:30:55|0.14891
13:30:56|0.14891
13:30:57|0.14891
13:30:58|0.14891
13:30:59|0.14891
13:31:01|0.14891
13:31:02|0.14891
13:31:04|0.14901
13:31:05|0.14905
13:31:06|0.1489
13:31:07|0.14905
13:31:08|0.14905
13:31:09|0.14905
13:31:10|0.14905
13:31:11|0.14905
13:31:12|0.14927
13:31:13|0.14929
13:31:14|0.14929
13:31:16|0.14929
13:31:16|0.14929
13:31:18|0.14943
13:31:18|0.14943
13:31:19|0.14943
13:31:20|0.14943
13:31:21|0.14936
13:31:23|0.14927
13:31:23|0.14942
13:31:24|0.14904
13:31:25|0.14896
13:31:27|0.14896
13:31:28|0.14896
13:31:29|0.14882
13:31:31|0.14882
13:31:32|0.14883
13:31:33|0.1489
13:31:33|0.14886
13:31:34|0.14882
13:31:36|0.14882
13:31:36|0.14882
13:31:37|0.14882
13:31:38|0.14882
13:31:41|0.14882
13:31:41|0.14865
13:31:42|0.14865
13:31:43|0.14865
13:31:44|0.14865
13:31:45|0.14867
13:31:47|0.14881
13:31:47|0.14881
13:31:48|0.14876
13:31:49|0.14927
13:31:50|0.14927
13:31:51|0.14927
13:31:52|0.14927
13:31:53|0.14927
13:31:54|0.14927
13:31:55|0.14927
13:31:56|0.14888
13:31:57|0.14888
13:31:58|0.14888
13:31:59|0.14888
13:32:00|0.14888
13:32:02|0.14877
13:32:03|0.14861
13:32:03|0.14861
13:32:05|0.14861
13:32:06|0.14864
13:32:07|0.14864
13:32:08|0.14864
13:32:09|0.14864
13:32:11|0.14864
13:32:12|0.14864
13:32:13|0.14864
13:32:13|0.14864
13:32:15|0.14864
13:32:16|0.14877
13:32:17|0.14854
13:32:18|0.14869
13:32:19|0.14869
13:32:20|0.14857
13:32:21|0.14857
13:32:22|0.14857
13:32:24|0.14857
13:32:24|0.14857
13:32:25|0.14857
13:32:26|0.1484
13:32:27|0.14831
13:32:28|0.14831
13:32:29|0.14831
13:32:30|0.14831
13:32:32|0.14831
13:32:33|0.1482
13:32:35|0.1485
13:32:35|0.1485
13:32:36|0.1485
13:32:37|0.1485
13:32:39|0.1485
13:32:39|0.14823
13:32:40|0.14823
13:32:41|0.14823
13:32:42|0.14823
13:32:43|0.14826
13:32:44|0.14826
13:32:45|0.14848
13:32:46|0.14848
13:32:47|0.14848
13:32:48|0.14848
13:32:50|0.14848
13:32:51|0.14848
13:32:52|0.14848
13:32:53|0.14848
13:32:54|0.14861
13:32:56|0.14861
13:32:56|0.1486
13:32:57|0.1486
13:32:58|0.1486
13:32:59|0.1486
13:33:00|0.1486
13:33:01|0.1486
13:33:03|0.1486
13:33:04|0.1486
13:33:04|0.1486
13:33:06|0.14831
13:33:07|0.14831
13:33:08|0.14844
13:33:09|0.14832
13:33:10|0.14832
13:33:11|0.14842
13:33:13|0.14842
13:33:14|0.14842
13:33:14|0.14842
13:33:16|0.14842
13:33:16|0.14839
13:33:18|0.14839
13:33:18|0.14839
13:33:19|0.14838
13:33:21|0.14823
13:33:21|0.14823
13:33:22|0.14814
13:33:24|0.14832
13:33:25|0.14832
13:33:25|0.14832
13:33:27|0.14832
13:33:27|0.14832
13:33:29|0.14832
13:33:30|0.14832
13:33:31|0.14804
13:33:32|0.14802
13:33:33|0.14802
13:33:34|0.14802
13:33:35|0.14758
13:33:36|0.14758
13:33:37|0.14794
13:33:39|0.14794
13:33:40|0.14794
13:33:41|0.14798
13:33:42|0.14798
13:33:43|0.14798
13:33:45|0.14798
13:33:45|0.14793
13:33:46|0.14793
13:33:48|0.14798
13:33:48|0.14798
13:33:49|0.14798
13:33:51|0.1479
13:33:51|0.1479
13:33:52|0.1479
13:33:53|0.14793
13:33:55|0.14793
13:33:55|0.14778
13:33:56|0.14778
13:33:57|0.14778
13:33:58|0.14778
13:33:59|0.14778
13:34:00|0.14758
13:34:02|0.14758
13:34:03|0.14764
13:34:04|0.14764
13:34:05|0.14764
13:34:07|0.14767
13:34:07|0.14767
13:34:09|0.14767
13:34:10|0.14785
13:34:12|0.14778
13:34:13|0.14778
13:34:14|0.14778
13:34:15|0.14783
13:34:16|0.14783
13:34:17|0.1479
13:34:18|0.1479
13:34:19|0.14779
13:34:19|0.1479
13:34:21|0.14773
13:34:22|0.1477
13:34:23|0.1477
13:34:24|0.14762
13:34:25|0.14762
13:34:26|0.14762
13:34:27|0.14762
13:34:27|0.14762
13:34:29|0.14758
13:34:30|0.14759
13:34:31|0.14762
13:34:32|0.14762
13:34:33|0.1479
13:34:34|0.14819
13:34:35|0.14824
13:34:36|0.14805
13:34:37|0.14824
13:34:38|0.14824
13:34:39|0.14824
13:34:41|0.14852
13:34:42|0.14843
13:34:44|0.14815
13:34:44|0.14812
13:34:45|0.14812
13:34:46|0.14812
13:34:47|0.14812
13:34:48|0.14812
13:34:49|0.14811
13:34:50|0.14811
13:34:53|0.14808
13:34:53|0.14808
13:34:54|0.14808
13:34:55|0.14808
13:34:57|0.14808
13:34:57|0.14791
13:34:58|0.14791
13:34:59|0.14791
13:35:00|0.1479
13:35:02|0.1479
13:35:02|0.1479
13:35:03|0.14787
13:35:04|0.14787
13:35:06|0.14787
13:35:07|0.14787
13:35:08|0.14787
13:35:09|0.14787
13:35:10|0.14787
13:35:11|0.14791
13:35:12|0.148
13:35:14|0.148
13:35:14|0.1479
13:35:15|0.1479
13:35:17|0.14788
13:35:18|0.14788
13:35:19|0.14801
13:35:20|0.14802
13:35:21|0.14792
13:35:22|0.14802
13:35:23|0.14802
13:35:24|0.14773
13:35:25|0.14765
13:35:26|0.14765
13:35:27|0.1474
13:35:28|0.14728
13:35:29|0.14757
13:35:30|0.14757
13:35:31|0.14773
13:35:32|0.14773
13:35:33|0.14749
13:35:35|0.14787
13:35:36|0.14791
13:35:38|0.14792
13:35:38|0.14792
13:35:39|0.14792
13:35:40|0.14762
13:35:41|0.14762
13:35:42|0.14762
13:35:44|0.14762
13:35:45|0.14772
13:35:45|0.14772
13:35:46|0.14772
13:35:47|0.14772
13:35:48|0.14772
13:35:51|0.14772
13:35:52|0.14772
13:35:52|0.14772
13:35:54|0.14784
13:35:55|0.14784
13:35:56|0.14772
13:35:57|0.14772
13:35:58|0.14772
13:35:59|0.14772
13:36:00|0.14801
13:36:01|0.14801
13:36:02|0.14773
13:36:04|0.14773
13:36:05|0.14799
13:36:05|0.14787
13:36:08|0.14787
13:36:09|0.14787
13:36:11|0.14787
13:36:11|0.14773
13:36:12|0.14773
13:36:13|0.14773
13:36:14|0.14773
13:36:15|0.14773
13:36:16|0.14773
13:36:17|0.14775
13:36:18|0.14775
13:36:19|0.14775
13:36:20|0.14775
13:36:21|0.14773
13:36:22|0.14772
13:36:23|0.14772
13:36:24|0.14772
13:36:25|0.14786
13:36:26|0.14786
13:36:27|0.14786
13:36:28|0.14786
13:36:29|0.14786
13:36:30|0.14772
13:36:31|0.14786
13:36:33|0.14786
13:36:35|0.14772
13:36:36|0.14772
13:36:38|0.148
13:36:38|0.148
13:36:39|0.148
13:36:41|0.148
13:36:41|0.14785
13:36:42|0.14785
13:36:44|0.14785
13:36:44|0.14772
13:36:45|0.14772
13:36:46|0.14775
13:36:48|0.14775
13:36:48|0.14775
13:36:50|0.14772
13:36:50|0.14772
13:36:53|0.14772
13:36:53|0.14788
13:36:54|0.14772
13:36:55|0.14772
13:36:56|0.14772
13:36:57|0.14772
13:36:58|0.14772
13:36:59|0.14772
13:37:00|0.14772
13:37:01|0.14772
13:37:02|0.14772
13:37:03|0.14772
13:37:04|0.14772
13:37:05|0.14772
13:37:06|0.14772
13:37:07|0.14772
13:37:08|0.14772
13:37:09|0.14772
13:37:11|0.14772
13:37:11|0.14772
13:37:12|0.14772
13:37:14|0.14772
13:37:14|0.14772
13:37:16|0.14772
13:37:17|0.14772
13:37:18|0.14772
13:37:19|0.14772
13:37:20|0.14772
13:37:21|0.14783
13:37:22|0.14782
13:37:23|0.14782
13:37:24|0.14782
13:37:25|0.14782
13:37:26|0.14782
13:37:27|0.14796
13:37:28|0.14782
13:37:29|0.14782
13:37:31|0.14782
13:37:31|0.14782
13:37:32|0.14795
13:37:34|0.14802
13:37:36|0.14803
13:37:37|0.148
13:37:37|0.148
13:37:38|0.14779
13:37:39|0.14779
13:37:41|0.14779
13:37:41|0.14779
13:37:42|0.14779
13:37:43|0.14811
13:37:45|0.14811
13:37:46|0.14811
13:37:46|0.14824
13:37:47|0.14824
13:37:48|0.14824
13:37:49|0.14824
13:37:51|0.14824
13:37:51|0.14803
13:37:53|0.14803
13:37:53|0.148
13:37:54|0.148
13:37:55|0.148
13:37:56|0.14819
13:37:57|0.14816
13:37:58|0.14816
13:37:59|0.14816
13:38:00|0.14803
13:38:01|0.14803
13:38:03|0.14803
13:38:04|0.14803
13:38:05|0.14803
13:38:06|0.14803
13:38:07|0.14803
13:38:08|0.14804
13:38:09|0.14803
13:38:11|0.14803
13:38:12|0.14803
13:38:14|0.14803
13:38:14|0.14803
13:38:15|0.148
13:38:16|0.148
13:38:17|0.14778
13:38:18|0.14778
13:38:19|0.14778
13:38:20|0.14803
13:38:21|0.14803
13:38:22|0.14779
13:38:23|0.14779
13:38:24|0.14779
13:38:25|0.14779
13:38:26|0.14779
13:38:28|0.14779
13:38:28|0.14779
13:38:29|0.14779
13:38:31|0.14779
13:38:31|0.14779
13:38:32|0.14803
13:38:33|0.14811
13:38:34|0.14784
13:38:36|0.14827
13:38:36|0.14827
13:38:39|0.14827
13:38:39|0.14827
13:38:40|0.14827
13:38:42|0.14826
13:38:43|0.14826
13:38:44|0.14827
13:38:45|0.14827
13:38:47|0.14827
13:38:47|0.14826
13:38:49|0.14825
13:38:50|0.14809
13:38:50|0.14809
13:38:51|0.14809
13:38:52|0.14809
13:38:53|0.14812
13:38:55|0.14812
13:38:55|0.14812
13:38:57|0.14812
13:38:58|0.14812
13:38:58|0.14812
13:38:59|0.148
13:39:00|0.148
13:39:01|0.14789
13:39:03|0.1479
13:39:04|0.14819
13:39:05|0.148
13:39:06|0.14797
13:39:08|0.14797
13:39:09|0.14797
13:39:10|0.14797
13:39:10|0.14824
13:39:12|0.14824
13:39:14|0.14798
13:39:14|0.14798
13:39:16|0.14798
13:39:17|0.14785
13:39:18|0.14785
13:39:19|0.14785
13:39:19|0.14785
13:39:21|0.14785
13:39:22|0.14786
13:39:22|0.14786
13:39:24|0.14795
13:39:25|0.14795
13:39:25|0.14795
13:39:27|0.14795
13:39:27|0.14795
13:39:28|0.14795
13:39:30|0.14795
13:39:30|0.14795
13:39:32|0.14795
13:39:32|0.14795
13:39:33|0.14803
13:39:34|0.14792
13:39:36|0.14792
13:39:37|0.14787
13:39:39|0.14785
13:39:40|0.14785
13:39:41|0.14785
13:39:42|0.14785
13:39:43|0.14785
13:39:44|0.14785
13:39:45|0.14764
13:39:46|0.14758
13:39:47|0.1475
13:39:48|0.1475
13:39:49|0.14728
13:39:50|0.14726
13:39:51|0.14726
13:39:52|0.14726
13:39:53|0.14726
13:39:54|0.14721
13:39:55|0.14721
13:39:56|0.14721
13:39:57|0.14728
13:39:58|0.14721
13:39:59|0.14721
13:40:00|0.14721
13:40:01|0.14723
13:40:02|0.14723
13:40:03|0.14723
13:40:04|0.14723
13:40:05|0.14723
13:40:07|0.14699
13:40:08|0.14699
13:40:09|0.14699
13:40:11|0.14699
13:40:12|0.14699
13:40:13|0.14701
13:40:14|0.14701
13:40:15|0.147
13:40:16|0.147
13:40:17|0.14706
13:40:18|0.14706
13:40:19|0.14701
13:40:21|0.14705
13:40:22|0.14747
13:40:22|0.14746
13:40:24|0.14704
13:40:25|0.14704
13:40:25|0.14758
13:40:27|0.14758
13:40:28|0.14747
13:40:29|0.14752
13:40:29|0.14753
13:40:30|0.14758
13:40:32|0.14724
13:40:33|0.14723
13:40:34|0.14723
13:40:35|0.14723
13:40:35|0.14722
13:40:37|0.14722
13:40:39|0.14722
13:40:40|0.1472
13:40:41|0.14722
13:40:43|0.14722
13:40:45|0.14722
13:40:45|0.14723
13:40:46|0.14724
13:40:47|0.14724
13:40:49|0.14716
13:40:51|0.14724
13:40:53|0.14714
13:40:53|0.1472
13:40:54|0.1472
13:40:55|0.1471
13:40:57|0.14729
13:40:58|0.1472
13:40:59|0.1472
13:41:00|0.1472
13:41:02|0.1472
13:41:02|0.1472
13:41:04|0.1472
13:41:04|0.14723
13:41:05|0.14722
13:41:06|0.14722
13:41:07|0.14718
13:41:08|0.14717
13:41:10|0.14717
13:41:11|0.14717
13:41:12|0.14717
13:41:13|0.14724
13:41:14|0.14746
13:41:15|0.14721
13:41:16|0.1473
13:41:17|0.1473
13:41:18|0.1473
13:41:20|0.14753
13:41:21|0.14753
13:41:22|0.14753
13:41:23|0.14723
13:41:24|0.14701
13:41:26|0.14701
13:41:27|0.14701
13:41:27|0.14701
13:41:28|0.14701
13:41:29|0.14701
13:41:31|0.14701
13:41:32|0.14701
13:41:33|0.14701
13:41:34|0.14701
13:41:35|0.14701
13:41:36|0.14701
13:41:37|0.14706
13:41:39|0.14706
13:41:40|0.14725
13:41:41|0.14725
13:41:42|0.14725
13:41:43|0.14725
13:41:44|0.1473
13:41:45|0.14725
13:41:46|0.14707
13:41:47|0.14707
13:41:48|0.14707
13:41:49|0.14707
13:41:51|0.14708
13:41:52|0.14708
13:41:54|0.14708
13:41:54|0.14708
13:41:55|0.14708
13:41:56|0.14708
13:41:57|0.14708
13:41:58|0.14708
13:41:59|0.14708
13:42:00|0.14707
13:42:01|0.14707
13:42:03|0.14707
13:42:04|0.14707
13:42:05|0.14707
13:42:05|0.14707
13:42:07|0.14726
13:42:09|0.14726
13:42:10|0.14726
13:42:11|0.14726
13:42:12|0.14726
13:42:13|0.14726
13:42:14|0.14726
13:42:15|0.14726
13:42:16|0.14726
13:42:17|0.14726
13:42:18|0.14726
13:42:19|0.14726
13:42:20|0.14726
13:42:21|0.14726
13:42:22|0.14726
13:42:23|0.14726
13:42:24|0.14736
13:42:25|0.14736
13:42:26|0.14736
13:42:27|0.14729
13:42:28|0.14729
13:42:29|0.14729
13:42:30|0.14727
13:42:31|0.14727
13:42:32|0.14727
13:42:33|0.14729
13:42:34|0.14729
13:42:35|0.14726
13:42:36|0.14726
13:42:37|0.14726
13:42:38|0.14726
13:42:40|0.14729
13:42:40|0.14729
13:42:43|0.14729
13:42:43|0.14729
13:42:44|0.14727
13:42:46|0.14727
13:42:47|0.14727
13:42:47|0.14749
13:42:48|0.14753
13:42:50|0.14753
13:42:50|0.14753
13:42:51|0.14753
13:42:53|0.14753
13:42:55|0.14753
13:42:55|0.14736
13:42:56|0.14736
13:42:57|0.14736
13:42:58|0.14752
13:42:59|0.14752
13:43:01|0.14752
13:43:02|0.14753
13:43:03|0.14753
13:43:04|0.14753
13:43:05|0.14753
13:43:06|0.14753
13:43:08|0.14753
13:43:08|0.14753
13:43:10|0.1473
13:43:11|0.14732
13:43:12|0.14732
13:43:13|0.14732
13:43:14|0.14732
13:43:16|0.14732
13:43:17|0.14732
13:43:18|0.14732
13:43:20|0.14752
13:43:21|0.14752
13:43:21|0.14753
13:43:23|0.1476
13:43:24|0.14739
13:43:24|0.14739
13:43:27|0.1473
13:43:27|0.1473
13:43:28|0.1475
13:43:29|0.14727
13:43:30|0.14727
13:43:32|0.14727
13:43:33|0.14727
13:43:34|0.14727
13:43:35|0.14727
13:43:36|0.14727
13:43:37|0.14737
13:43:38|0.14737
13:43:39|0.14737
13:43:41|0.14737
13:43:43|0.14726
13:43:44|0.14726
13:43:45|0.14736
13:43:46|0.14736
13:43:47|0.14736
13:43:48|0.14736
13:43:50|0.14736
13:43:51|0.14736
13:43:52|0.14739
13:43:52|0.14739
13:43:54|0.14726
13:43:54|0.14726
13:43:57|0.14727
13:43:57|0.14727
13:43:58|0.14756
13:44:00|0.1473
13:44:00|0.14731
13:44:01|0.14731
13:44:04|0.14731
13:44:04|0.14733
13:44:05|0.14733
13:44:06|0.1473
13:44:08|0.1473
13:44:08|0.1473
13:44:10|0.1473
13:44:11|0.1473
13:44:13|0.14752
13:44:14|0.14752
13:44:14|0.14752
13:44:16|0.14762
13:44:17|0.14785
13:44:18|0.14785
13:44:19|0.14752
13:44:20|0.14786
13:44:21|0.14786
13:44:22|0.14786
13:44:22|0.14784
13:44:23|0.14784
13:44:25|0.14784
13:44:26|0.14784
13:44:26|0.14784
13:44:27|0.14784
13:44:28|0.14784
13:44:30|0.14784
13:44:30|0.14748
13:44:32|0.14748
13:44:32|0.14748
13:44:34|0.14769
13:44:34|0.14769
13:44:36|0.14782
13:44:36|0.14782
13:44:37|0.14782
13:44:39|0.14782
13:44:39|0.14782
13:44:41|0.14782
13:44:42|0.14782
13:44:44|0.14764
13:44:44|0.14764
13:44:47|0.14769
13:44:47|0.14769
13:44:48|0.14769
13:44:49|0.14769
13:44:50|0.14769
13:44:52|0.14766
13:44:53|0.14766
13:44:53|0.14766
13:44:55|0.14766
13:44:55|0.14766
13:44:56|0.14766
13:44:59|0.14766
13:44:59|0.14766
13:45:01|0.14766
13:45:01|0.14766
13:45:02|0.14766
13:45:04|0.14766
13:45:04|0.1478
13:45:06|0.14769
13:45:07|0.14769
13:45:08|0.14769
13:45:10|0.1478
13:45:11|0.14779
13:45:12|0.14779
13:45:13|0.14781
13:45:14|0.14769
13:45:15|0.14769
13:45:16|0.14779
13:45:17|0.1477
13:45:18|0.14772
13:45:19|0.14772
13:45:20|0.14772
13:45:21|0.14772
13:45:22|0.14772
13:45:23|0.14772
13:45:24|0.14772
13:45:25|0.14772
13:45:26|0.1478
13:45:27|0.1478
13:45:28|0.1478
13:45:29|0.1477
13:45:30|0.14767
13:45:31|0.1474
13:45:32|0.1474
13:45:33|0.1474
13:45:34|0.1474
13:45:35|0.14737
13:45:36|0.14755
13:45:37|0.14755
13:45:38|0.1476
13:45:39|0.14758
13:45:40|0.14759
13:45:41|0.14758
13:45:42|0.14758
13:45:43|0.14758
13:45:45|0.14758
13:45:45|0.14758
13:45:46|0.14776
13:45:47|0.14758
13:45:49|0.14758
13:45:50|0.14758
13:45:51|0.14758
13:45:52|0.14758
13:45:53|0.14758
13:45:54|0.14756
13:45:55|0.14756
13:45:56|0.14756
13:45:57|0.14756
13:45:58|0.14756
13:45:59|0.14738
13:46:00|0.14738
13:46:01|0.14738
13:46:03|0.14738
13:46:03|0.14733
13:46:04|0.14733
13:46:06|0.14745
13:46:07|0.14745
13:46:08|0.14745
13:46:10|0.1473
13:46:11|0.1473
13:46:12|0.14738
13:46:13|0.14738
13:46:15|0.14737
13:46:15|0.14733
13:46:16|0.14733
13:46:18|0.14733
13:46:19|0.14733
13:46:20|0.14733
13:46:21|0.14733
13:46:22|0.14733
13:46:23|0.14733
13:46:25|0.14755
13:46:25|0.14736
13:46:26|0.14736
13:46:27|0.14736
13:46:28|0.14736
13:46:29|0.14736
13:46:30|0.14749
13:46:31|0.14749
13:46:32|0.14749
13:46:33|0.14749
13:46:34|0.14753
13:46:35|0.14753
13:46:36|0.14753
13:46:37|0.14753
13:46:38|0.14758
13:46:39|0.14753
13:46:40|0.14752
13:46:41|0.14752
13:46:43|0.14752
13:46:43|0.14745
13:46:44|0.14745
13:46:45|0.14731
13:46:46|0.14731
13:46:48|0.14731
13:46:49|0.14731
13:46:50|0.14738
13:46:52|0.14738
13:46:53|0.14738
13:46:54|0.14732
13:46:55|0.14732
13:46:56|0.14748
13:46:57|0.14748
13:46:58|0.14748
13:46:59|0.14748
13:47:00|0.14748
13:47:01|0.14736
13:47:02|0.14736
13:47:04|0.1473
13:47:04|0.14731
13:47:06|0.1473
13:47:06|0.14731
13:47:08|0.1473
13:47:09|0.1473
13:47:10|0.1473
13:47:11|0.1473
13:47:12|0.1473
13:47:13|0.14731
13:47:14|0.1473
13:47:15|0.1473
13:47:16|0.1473
13:47:17|0.14729
13:47:18|0.14729
13:47:19|0.1473
13:47:20|0.1473
13:47:22|0.1473
13:47:24|0.1473
13:47:24|0.14731
13:47:25|0.14731
13:47:26|0.14731
13:47:27|0.14726
13:47:28|0.14745
13:47:29|0.14746
13:47:30|0.14746
13:47:32|0.14746
13:47:32|0.14746
13:47:33|0.14746
13:47:34|0.14746
13:47:35|0.14746
13:47:36|0.14746
13:47:37|0.14746
13:47:38|0.14746
13:47:39|0.14736
13:47:40|0.14736
13:47:41|0.14736
13:47:42|0.14736
13:47:43|0.14736
13:47:45|0.14743
13:47:46|0.14727
13:47:47|0.14727
13:47:48|0.14727
13:47:49|0.14739
13:47:50|0.14727
13:47:51|0.14727
13:47:52|0.14727
13:47:53|0.14738
13:47:54|0.14738
13:47:55|0.14738
13:47:56|0.14738
13:47:57|0.14727
13:47:58|0.14727
13:47:59|0.14727
13:48:00|0.14727
13:48:01|0.14726
13:48:03|0.14727
13:48:04|0.14726
13:48:05|0.14726
13:48:05|0.14726
13:48:06|0.14726
13:48:08|0.14726
13:48:09|0.14726
13:48:10|0.14726
13:48:11|0.14726
13:48:12|0.14726
13:48:13|0.14726
13:48:14|0.14726
13:48:15|0.14726
13:48:16|0.14726
13:48:17|0.14726
13:48:18|0.14726
13:48:19|0.14726
13:48:20|0.14726
13:48:21|0.14726
13:48:22|0.14726
13:48:24|0.14726
13:48:25|0.14718
13:48:26|0.14718
13:48:26|0.14718
13:48:27|0.14718
13:48:29|0.14718
13:48:29|0.14718
13:48:30|0.14718
13:48:32|0.14718
13:48:33|0.14718
13:48:33|0.14718
13:48:34|0.14718
13:48:35|0.14718
13:48:36|0.14718
13:48:37|0.14718
13:48:39|0.14718
13:48:40|0.14718
13:48:40|0.14718
13:48:41|0.14718
13:48:43|0.14718
13:48:43|0.14718
13:48:44|0.14718
13:48:45|0.14718
13:48:46|0.147
13:48:48|0.14718
13:48:49|0.14718
13:48:50|0.14718
13:48:52|0.14718
13:48:52|0.14718
13:48:53|0.14711
13:48:55|0.14711
13:48:56|0.14711
13:48:56|0.14711
13:48:58|0.14711
13:48:58|0.1472
13:49:00|0.14734
13:49:00|0.14734
13:49:01|0.14734
13:49:03|0.14734
13:49:04|0.14734
13:49:06|0.14734
13:49:06|0.14734
13:49:07|0.14734
13:49:09|0.14734
13:49:10|0.14734
13:49:12|0.14734
13:49:13|0.14711
13:49:14|0.14711
13:49:15|0.14711
13:49:16|0.14711
13:49:18|0.14711
13:49:19|0.14711
13:49:19|0.14711
13:49:20|0.14711
13:49:22|0.14711
13:49:23|0.14711
13:49:24|0.14711
13:49:25|0.14711
13:49:26|0.14711
13:49:27|0.14711
13:49:27|0.14711
13:49:28|0.14711
13:49:29|0.1471
13:49:31|0.1471
13:49:31|0.1471
13:49:32|0.1471
13:49:34|0.1471
13:49:34|0.14711
13:49:35|0.14711
13:49:36|0.14711
13:49:38|0.14711
13:49:38|0.14722
13:49:39|0.14722
13:49:40|0.14722
13:49:41|0.14722
13:49:42|0.14722
13:49:44|0.14722
13:49:44|0.14722
13:49:45|0.14722
13:49:48|0.14711
13:49:48|0.14711
13:49:50|0.14711
13:49:51|0.14711
13:49:52|0.14711
13:49:53|0.14711
13:49:54|0.14711
13:49:55|0.14711
13:49:56|0.14711
13:49:57|0.14711
13:49:58|0.14711
13:49:59|0.14711
13:50:00|0.14711
13:50:02|0.1471
13:50:02|0.1471
13:50:04|0.1471
13:50:05|0.14712
13:50:06|0.14712
13:50:07|0.14712
13:50:08|0.1471
13:50:09|0.1471
13:50:10|0.1471
13:50:11|0.1471
13:50:12|0.1471
13:50:13|0.1471
13:50:14|0.1471
13:50:16|0.1471
13:50:17|0.1471
13:50:18|0.1471
13:50:19|0.1471
13:50:20|0.1471
13:50:21|0.1471
13:50:22|0.14719
13:50:23|0.14719
13:50:24|0.1472
13:50:25|0.1472
13:50:26|0.1471
13:50:27|0.1471
13:50:28|0.1471
13:50:29|0.1471
13:50:30|0.1471
13:50:31|0.1471
13:50:32|0.14721
13:50:33|0.1472
13:50:34|0.1472
13:50:35|0.1472
13:50:36|0.1472
13:50:37|0.1472
13:50:38|0.147
13:50:39|0.147
13:50:40|0.147
13:50:41|0.147
13:50:42|0.147
13:50:43|0.147
13:50:44|0.147
13:50:45|0.147
13:50:46|0.147
13:50:48|0.147
13:50:49|0.14721
13:50:51|0.14725
13:50:51|0.14725
13:50:52|0.14725
13:50:54|0.14725
13:50:55|0.1472
13:50:56|0.14711
13:50:57|0.14719
13:50:58|0.14711
13:50:59|0.14698
13:51:00|0.14716
13:51:01|0.14716
13:51:02|0.14716
13:51:03|0.14716
13:51:05|0.14713
13:51:07|0.14713
13:51:08|0.14713
13:51:08|0.14713
13:51:09|0.14713
13:51:10|0.14713
13:51:12|0.14713
13:51:12|0.14713
13:51:14|0.14713
13:51:15|0.14713
13:51:16|0.1471
13:51:17|0.14716
13:51:18|0.14716
13:51:18|0.14716
13:51:20|0.14716
13:51:21|0.14716
13:51:22|0.14716
13:51:23|0.14716
13:51:24|0.14716
13:51:25|0.14716
13:51:26|0.14716
13:51:26|0.14716
13:51:28|0.14716
13:51:29|0.14716
13:51:30|0.14716
13:51:30|0.14716
13:51:31|0.14716
13:51:33|0.14698
13:51:33|0.14698
13:51:35|0.14698
13:51:36|0.14698
13:51:37|0.14698
13:51:38|0.14702
13:51:38|0.14702
13:51:40|0.14702
13:51:40|0.14702
13:51:42|0.14702
13:51:43|0.14704
13:51:44|0.14716
13:51:45|0.14716
13:51:46|0.14716
13:51:48|0.14708
13:51:48|0.14706
13:51:50|0.14706
13:51:51|0.14706
13:51:52|0.14698
13:51:54|0.14698
13:51:56|0.14698
13:51:56|0.14698
13:51:58|0.14698
13:51:58|0.14698
13:51:59|0.14698
13:52:00|0.14698
13:52:02|0.1469
13:52:03|0.14689
13:52:05|0.14689
13:52:05|0.14688
13:52:07|0.14678
13:52:09|0.14664
13:52:09|0.14664
13:52:11|0.14664
13:52:12|0.14664
13:52:13|0.14664
13:52:14|0.14664
13:52:15|0.14664
13:52:16|0.14664
13:52:17|0.14664
13:52:18|0.14684
13:52:19|0.14663
13:52:20|0.14663
13:52:21|0.14663
13:52:22|0.14663
13:52:23|0.14663
13:52:24|0.14658
13:52:25|0.14654
13:52:26|0.14654
13:52:27|0.14658
13:52:28|0.14656
13:52:29|0.14616
13:52:30|0.14643
13:52:31|0.14641
13:52:32|0.14641
13:52:33|0.14641
13:52:34|0.14643
13:52:35|0.14643
13:52:36|0.14663
13:52:37|0.14644
13:52:38|0.14644
13:52:39|0.14644
13:52:40|0.14644
13:52:41|0.14644
13:52:42|0.14644
13:52:43|0.14644
13:52:44|0.14643
13:52:45|0.14644
13:52:46|0.14646
13:52:47|0.14646
13:52:49|0.14643
13:52:50|0.14643
13:52:51|0.14643
13:52:52|0.14643
13:52:53|0.1462
13:52:54|0.14615
13:52:56|0.14616
13:52:57|0.14615
13:52:57|0.14628
13:52:59|0.14615
13:52:59|0.1462
13:53:01|0.1463
13:53:01|0.14623
13:53:03|0.1462
13:53:05|0.14609
13:53:05|0.14615
13:53:07|0.14607
13:53:07|0.146
13:53:09|0.14589
13:53:10|0.14601
13:53:10|0.14601
13:53:12|0.14589
13:53:13|0.14588
13:53:14|0.14591
13:53:15|0.146
13:53:16|0.1459
13:53:16|0.1459
13:53:18|0.14588
13:53:18|0.14588
13:53:19|0.14588
13:53:21|0.14588
13:53:22|0.14588
13:53:23|0.14588
13:53:23|0.14588
13:53:25|0.14588
13:53:25|0.14588
13:53:27|0.14588
13:53:28|0.14588
13:53:29|0.14588
13:53:30|0.14588
13:53:31|0.14588
13:53:32|0.14588
13:53:33|0.14589
13:53:33|0.14589
13:53:35|0.14588
13:53:36|0.1456
13:53:37|0.14586
13:53:38|0.14586
13:53:39|0.14561
13:53:40|0.1458
13:53:41|0.1458
13:53:42|0.1458
13:53:43|0.14576
13:53:44|0.14567
13:53:45|0.14565
13:53:46|0.14572
13:53:47|0.14563
13:53:48|0.14563
13:53:49|0.14575
13:53:51|0.14573
13:53:51|0.1456
13:53:52|0.14572
13:53:54|0.14573
13:53:55|0.14573
13:53:56|0.14573
13:53:57|0.1456
13:53:58|0.14581
13:54:00|0.14582
13:54:01|0.14562
13:54:02|0.14562
13:54:02|0.14565
13:54:03|0.1456
13:54:05|0.14556
13:54:05|0.1456
13:54:07|0.14548
13:54:08|0.1456
13:54:08|0.1456
13:54:10|0.1456
13:54:11|0.14554
13:54:12|0.14547
13:54:12|0.14548
13:54:13|0.14547
13:54:15|0.14547
13:54:16|0.14546
13:54:16|0.14546
13:54:18|0.14558
13:54:18|0.14558
13:54:19|0.14558
13:54:21|0.14548
13:54:22|0.14548
13:54:22|0.14548
13:54:24|0.14548
13:54:25|0.14547
13:54:26|0.14557
13:54:27|0.14557
13:54:27|0.14557
13:54:28|0.14557
13:54:29|0.14546
13:54:30|0.14546
13:54:32|0.1455
13:54:33|0.1455
13:54:33|0.14544
13:54:34|0.14542
13:54:35|0.1455
13:54:36|0.1455
13:54:37|0.1455
13:54:39|0.1455
13:54:40|0.1455
13:54:40|0.1455
13:54:41|0.1455
13:54:43|0.1455
13:54:43|0.1455
13:54:44|0.1455
13:54:45|0.1455
13:54:46|0.14541
13:54:47|0.14541
13:54:49|0.14541
13:54:50|0.14541
13:54:51|0.14541
13:54:52|0.14542
13:54:53|0.14541
13:54:54|0.14534
13:54:56|0.14531
13:54:58|0.14538
13:54:58|0.14526
13:54:59|0.1454
13:55:01|0.14531
13:55:02|0.1453
13:55:03|0.1453
13:55:03|0.1455
13:55:05|0.14541
13:55:06|0.1455
13:55:08|0.14638
13:55:09|0.14639
13:55:11|0.14638
13:55:11|0.14631
13:55:13|0.14638
13:55:14|0.14636
13:55:14|0.14635
13:55:15|0.14635
13:55:17|0.14635
13:55:17|0.14636
13:55:18|0.14567
13:55:20|0.14567
13:55:20|0.1462
13:55:21|0.14618
13:55:22|0.14614
13:55:23|0.14614
13:55:24|0.14626
13:55:25|0.14626
13:55:26|0.14626
13:55:27|0.14614
13:55:28|0.14628
13:55:29|0.14615
13:55:30|0.14615
13:55:31|0.14614
13:55:33|0.14615
13:55:33|0.14621
13:55:34|0.14621
13:55:35|0.14622
13:55:36|0.14622
13:55:37|0.14634
13:55:38|0.14634
13:55:39|0.14634
13:55:40|0.14624
13:55:41|0.14624
13:55:42|0.14624
13:55:43|0.14624
13:55:45|0.14614
13:55:45|0.14621
13:55:46|0.14597
13:55:47|0.14597
13:55:48|0.14597
13:55:49|0.14597
13:55:50|0.14597
13:55:52|0.14597
13:55:54|0.14597
13:55:55|0.14597
13:55:55|0.14632
13:55:56|0.14577
13:55:57|0.14577
13:55:58|0.14577
13:56:00|0.14577
13:56:01|0.14577
13:56:01|0.14577
13:56:03|0.14577
13:56:04|0.14614
13:56:05|0.14618
13:56:06|0.14619
13:56:07|0.14619
13:56:09|0.14619
13:56:10|0.14619
13:56:11|0.14619
13:56:12|0.14619
13:56:13|0.14624
13:56:14|0.14619
13:56:14|0.14644
13:56:16|0.14624
13:56:17|0.14621
13:56:18|0.14607
13:56:19|0.14605
13:56:19|0.14605
13:56:20|0.14605
13:56:22|0.14605
13:56:22|0.14605
13:56:24|0.14605
13:56:24|0.14599
13:56:25|0.14605
13:56:26|0.14605
13:56:27|0.14599
13:56:29|0.14599
13:56:29|0.14599
13:56:31|0.14599
13:56:32|0.14599
13:56:32|0.14599
13:56:34|0.14582
13:56:34|0.14582
13:56:35|0.14582
13:56:36|0.14582
13:56:37|0.14582
13:56:38|0.14582
13:56:40|0.14582
13:56:40|0.14582
13:56:41|0.14582
13:56:42|0.14581
13:56:43|0.1455
13:56:44|0.1455
13:56:45|0.1455
13:56:46|0.1455
13:56:47|0.1455
13:56:49|0.1455
13:56:50|0.14573
13:56:51|0.1455
13:56:51|0.1455
13:56:53|0.14555
13:56:54|0.14569
13:56:56|0.1457
13:56:56|0.1457
13:56:57|0.1457
13:56:58|0.1457
13:56:59|0.1457
13:57:01|0.1457
13:57:01|0.14525
13:57:02|0.14528
13:57:04|0.1456
13:57:05|0.14546
13:57:07|0.14546
13:57:08|0.14545
13:57:10|0.14545
13:57:10|0.14542
13:57:12|0.14529
13:57:12|0.14546
13:57:13|0.14546
13:57:14|0.14546
13:57:16|0.14531
13:57:16|0.14531
13:57:17|0.14535
13:57:18|0.14551
13:57:19|0.14551
13:57:21|0.14551
13:57:22|0.14551
13:57:22|0.14551
13:57:24|0.14543
13:57:25|0.14543
13:57:25|0.14563
13:57:26|0.14563
13:57:27|0.14548
13:57:29|0.14551
13:57:30|0.14551
13:57:31|0.14551
13:57:32|0.14538
13:57:33|0.14538
13:57:34|0.14539
13:57:35|0.1454
13:57:35|0.14539
13:57:36|0.14539
13:57:38|0.14532
13:57:38|0.14532
13:57:39|0.14551
13:57:40|0.14539
13:57:41|0.1457
13:57:43|0.1457
13:57:43|0.14551
13:57:45|0.14551
13:57:45|0.14551
13:57:46|0.14549
13:57:48|0.14535
13:57:48|0.14536
13:57:49|0.14536
13:57:50|0.14536
13:57:51|0.14536
13:57:53|0.14536
13:57:54|0.14536
13:57:56|0.14536
13:57:56|0.14536
13:57:57|0.14536
13:57:58|0.14536
13:57:59|0.14536
13:58:01|0.14536
13:58:01|0.14535
13:58:02|0.14551
13:58:04|0.14599
13:58:05|0.14567
13:58:06|0.14567
13:58:08|0.14541
13:58:08|0.14571
13:58:10|0.14571
13:58:11|0.14571
13:58:12|0.14555
13:58:13|0.14562
13:58:14|0.14558
13:58:15|0.14558
13:58:16|0.14558
13:58:16|0.14558
13:58:17|0.14558
13:58:19|0.14558
13:58:19|0.14597
13:58:21|0.1456
13:58:22|0.14563
13:58:23|0.14563
13:58:23|0.14558
13:58:25|0.14558
13:58:26|0.14558
13:58:27|0.14558
13:58:28|0.14558
13:58:29|0.14564
13:58:30|0.14564
13:58:31|0.14538
13:58:32|0.14538
13:58:33|0.14538
13:58:33|0.14538
13:58:35|0.14558
13:58:36|0.14558
13:58:37|0.14558
13:58:38|0.14558
13:58:39|0.14558
13:58:39|0.14552
13:58:41|0.14539
13:58:42|0.14539
13:58:42|0.14538
13:58:44|0.14538
13:58:44|0.14538
13:58:46|0.14538
13:58:47|0.14539
13:58:48|0.14538
13:58:48|0.14538
13:58:50|0.14538
13:58:50|0.14538
13:58:51|0.14538
13:58:53|0.14538
13:58:54|0.14538
13:58:55|0.14538
13:58:56|0.14538
13:58:58|0.14538
13:59:00|0.1454
13:59:00|0.14539
13:59:02|0.14555
13:59:02|0.14551
13:59:03|0.14551
13:59:04|0.14551
13:59:06|0.14551
13:59:08|0.14551
13:59:09|0.14552
13:59:10|0.14552
13:59:10|0.14552
13:59:12|0.14554
13:59:13|0.14551
13:59:14|0.1455
13:59:15|0.1455
13:59:16|0.1454
13:59:17|0.14562
13:59:18|0.14562
13:59:19|0.14594
13:59:20|0.1458
13:59:21|0.14574
13:59:22|0.14574
13:59:23|0.14573
13:59:24|0.14573
13:59:25|0.14573
13:59:26|0.14573
13:59:27|0.14573
13:59:28|0.14573
13:59:29|0.14573
13:59:30|0.14573
13:59:31|0.14573
13:59:32|0.1456
13:59:33|0.1456
13:59:34|0.1456
13:59:35|0.14573
13:59:36|0.14561
13:59:37|0.14561
13:59:38|0.14561
13:59:39|0.1456
13:59:40|0.1456
13:59:41|0.1456
13:59:42|0.1456
13:59:43|0.14561
13:59:44|0.14572
13:59:45|0.14573
13:59:46|0.14573
13:59:47|0.14586
13:59:48|0.14586
13:59:49|0.14569
13:59:50|0.14569
13:59:51|0.14569
13:59:52|0.14569
13:59:53|0.14586
13:59:54|0.14586
13:59:55|0.14586
13:59:57|0.14592
13:59:57|0.14592
13:59:58|0.14573
14:00:00|0.14589
14:00:00|0.14589
14:00:02|0.14589
14:00:03|0.14589
14:00:04|0.14572
14:00:06|0.14569
14:00:06|0.14578
14:00:07|0.14616
14:00:09|0.14577
14:00:10|0.14613
14:00:11|0.14613
14:00:12|0.14573
14:00:13|0.14573
14:00:14|0.14585
14:00:15|0.14585
14:00:16|0.14585
14:00:17|0.14574
14:00:18|0.14585
14:00:19|0.14585
14:00:20|0.14585
14:00:21|0.14554
14:00:22|0.14554
14:00:23|0.14554
14:00:24|0.14554
14:00:25|0.14574
14:00:26|0.14563
14:00:27|0.14563
14:00:28|0.14577
14:00:29|0.14563
14:00:30|0.14575
14:00:32|0.14586
14:00:32|0.1458
14:00:33|0.14559
14:00:35|0.14581
14:00:35|0.14565
14:00:36|0.14565
14:00:37|0.14561
14:00:39|0.14561
14:00:39|0.1455
14:00:40|0.1454
14:00:42|0.1454
14:00:43|0.14543
14:00:43|0.1455
14:00:45|0.1454
14:00:45|0.1454
14:00:46|0.14551
14:00:47|0.14556
14:00:49|0.14556
14:00:49|0.14556
14:00:50|0.14556
14:00:51|0.14556
14:00:52|0.1453
14:00:53|0.14551
14:00:54|0.14558
14:00:55|0.14558
14:00:56|0.14547
14:00:58|0.14547
14:00:59|0.14547
14:00:59|0.14546
14:01:01|0.14546
14:01:02|0.14543
14:01:03|0.14543
14:01:04|0.14543
14:01:05|0.14543
14:01:06|0.14543
14:01:08|0.14543
14:01:09|0.1454
14:01:10|0.14523
14:01:12|0.14523
14:01:13|0.14523
14:01:14|0.14523
14:01:15|0.14514
14:01:15|0.14514
14:01:17|0.14533
14:01:18|0.14542
14:01:19|0.14512
14:01:20|0.14512
14:01:21|0.14501
14:01:22|0.14512
14:01:23|0.14452
14:01:24|0.14443
14:01:25|0.14424
14:01:26|0.14426
14:01:27|0.14431
14:01:28|0.14431
14:01:29|0.14453
14:01:29|0.14441
14:01:31|0.14471
14:01:32|0.14469
14:01:33|0.14443
14:01:34|0.14444
14:01:34|0.1445
14:01:36|0.1446
14:01:37|0.1445
14:01:38|0.1445
14:01:38|0.1445
14:01:40|0.1445
14:01:41|0.14436
14:01:42|0.14445
14:01:42|0.14431
14:01:44|0.14434
14:01:45|0.14433
14:01:46|0.14434
14:01:47|0.14421
14:01:47|0.14472
14:01:48|0.14472
14:01:49|0.14437
14:01:51|0.14439
14:01:51|0.14448
14:01:52|0.14448
14:01:54|0.14448
14:01:54|0.14445
14:01:55|0.1445
14:01:56|0.1445
14:01:59|0.14448
14:01:59|0.14448
14:02:00|0.1445
14:02:01|0.1445
14:02:02|0.14472
14:02:04|0.14454
14:02:05|0.14467
14:02:06|0.14467
14:02:07|0.14467
14:02:09|0.14468
14:02:09|0.14468
14:02:11|0.14472
14:02:12|0.14472
14:02:13|0.14457
14:02:14|0.14457
14:02:15|0.14461
14:02:16|0.14479
14:02:17|0.1448
14:02:18|0.14466
14:02:19|0.14477
14:02:20|0.14477
14:02:21|0.14477
14:02:23|0.14477
14:02:23|0.1448
14:02:25|0.14467
14:02:25|0.14467
14:02:27|0.14467
14:02:28|0.14467
14:02:28|0.14464
14:02:30|0.14461
14:02:30|0.14461
14:02:31|0.14461
14:02:32|0.14461
14:02:33|0.14467
14:02:35|0.14467
14:02:35|0.14467
14:02:36|0.14467
14:02:37|0.14467
14:02:38|0.14467
14:02:39|0.14464
14:02:41|0.14464
14:02:41|0.14464
14:02:43|0.14467
14:02:44|0.1446
14:02:45|0.14466
14:02:46|0.14465
14:02:47|0.14465
14:02:48|0.14465
14:02:49|0.14465
14:02:50|0.14466
14:02:51|0.14464
14:02:52|0.14465
14:02:53|0.14465
14:02:54|0.14454
14:02:55|0.14461
14:02:56|0.14461
14:02:57|0.14461
14:02:58|0.1445
14:02:59|0.1445
14:03:00|0.1445
14:03:01|0.14441
14:03:02|0.14458
14:03:04|0.14451
14:03:05|0.14449
14:03:06|0.14436
14:03:07|0.14438
14:03:07|0.14447
14:03:08|0.14457
14:03:11|0.14429
14:03:11|0.14453
14:03:12|0.14459
14:03:14|0.14461
14:03:15|0.14461
14:03:17|0.14442
14:03:17|0.14453
14:03:19|0.14439
14:03:20|0.14442
14:03:20|0.14442
14:03:21|0.14453
14:03:22|0.14453
14:03:23|0.14453
14:03:24|0.14452
14:03:25|0.14452
14:03:26|0.14465
14:03:27|0.14465
14:03:28|0.14457
14:03:29|0.14457
14:03:30|0.14457
14:03:31|0.14455
14:03:32|0.14455
14:03:33|0.14457
14:03:34|0.14457
14:03:35|0.14457
14:03:36|0.14457
14:03:37|0.14457
14:03:38|0.14455
14:03:39|0.14455
14:03:40|0.14455
14:03:41|0.14455
14:03:42|0.14455
14:03:43|0.14455
14:03:44|0.14451
14:03:45|0.14451
14:03:46|0.14451
14:03:47|0.14453
14:03:48|0.14451
14:03:49|0.14458
14:03:50|0.14455
14:03:51|0.14455
14:03:52|0.14455
14:03:53|0.14455
14:03:54|0.14455
14:03:55|0.14455
14:03:56|0.14455
14:03:57|0.14455
14:03:58|0.14447
14:04:00|0.14447
14:04:02|0.14446
14:04:02|0.14446
14:04:04|0.14447
14:04:05|0.1448
14:04:06|0.14479
14:04:06|0.14493
14:04:08|0.1449
14:04:10|0.1449
14:04:11|0.14494
14:04:12|0.14494
14:04:13|0.14494
14:04:14|0.14494
14:04:15|0.14493
14:04:17|0.14482
14:04:18|0.14483
14:04:19|0.14483
14:04:20|0.14481
14:04:21|0.14491
14:04:22|0.14491
14:04:23|0.14494
14:04:24|0.14494
14:04:25|0.14491
14:04:26|0.14519
14:04:27|0.14523
14:04:28|0.14553
14:04:29|0.14578
14:04:30|0.14578
14:04:31|0.14573
14:04:32|0.14573
14:04:33|0.14579
14:04:34|0.14572
14:04:35|0.14588
14:04:36|0.14655
14:04:37|0.14638
14:04:38|0.14653
14:04:39|0.14654
14:04:40|0.14628
14:04:42|0.14604
14:04:42|0.1462
14:04:43|0.14608
14:04:44|0.14622
14:04:45|0.14623
14:04:46|0.14634
14:04:47|0.14628
14:04:48|0.14628
14:04:49|0.14628
14:04:50|0.14628
14:04:51|0.14634
14:04:52|0.1464
14:04:53|0.14638
14:04:54|0.1464
14:04:55|0.1462
14:04:56|0.14614
14:04:57|0.14602
14:04:58|0.14611
14:04:59|0.14611
14:05:01|0.14616
14:05:02|0.14644
14:05:03|0.14641
14:05:04|0.14612
14:05:05|0.14623
14:05:06|0.14623
14:05:07|0.14631
14:05:08|0.14635
14:05:10|0.14642
14:05:11|0.14641
14:05:11|0.14628
14:05:14|0.14621
14:05:15|0.14628
14:05:16|0.1461
14:05:17|0.14621
14:05:18|0.1461
14:05:19|0.1459
14:05:20|0.1458
14:05:21|0.1458
14:05:22|0.14586
14:05:24|0.14586
14:05:25|0.14634
14:05:26|0.14634
14:05:27|0.14634
14:05:28|0.14634
14:05:29|0.14623
14:05:30|0.14613
14:05:31|0.14613
14:05:32|0.14582
14:05:33|0.14602
14:05:34|0.14582
14:05:35|0.14582
14:05:36|0.14592
14:05:37|0.14596
14:05:38|0.14583
14:05:39|0.14582
14:05:40|0.14586
14:05:41|0.14586
14:05:42|0.14601
14:05:43|0.14591
14:05:44|0.14585
14:05:45|0.14597
14:05:46|0.14597
14:05:47|0.14597
14:05:48|0.14597
14:05:49|0.14576
14:05:50|0.14572
14:05:51|0.14572
14:05:52|0.14572
14:05:53|0.14572
14:05:54|0.14572
14:05:55|0.14567
14:05:56|0.14567
14:05:57|0.14567
14:05:58|0.14571
14:05:59|0.14571
14:06:00|0.14571
14:06:01|0.14564
14:06:02|0.14564
14:06:04|0.14572
14:06:05|0.14586
14:06:06|0.14578
14:06:07|0.14578
14:06:09|0.1458
14:06:11|0.14567
14:06:12|0.14591
14:06:12|0.14599
14:06:14|0.14577
14:06:15|0.14577
14:06:16|0.14577
14:06:17|0.14584
14:06:18|0.14586
14:06:19|0.14578
14:06:21|0.14604
14:06:21|0.14604
14:06:22|0.14604
14:06:23|0.14601
14:06:24|0.14601
14:06:26|0.14601
14:06:26|0.14601
14:06:28|0.14605
14:06:29|0.14609
14:06:30|0.14601
14:06:31|0.14601
14:06:32|0.14601
14:06:33|0.146
14:06:34|0.146
14:06:35|0.146
14:06:36|0.146
14:06:37|0.146
14:06:38|0.146
14:06:39|0.14601
14:06:40|0.146
14:06:41|0.146
14:06:42|0.146
14:06:43|0.146
14:06:44|0.14603
14:06:45|0.14603
14:06:46|0.14612
14:06:47|0.14612
14:06:48|0.14617
14:06:49|0.14653
14:06:50|0.14653
14:06:51|0.14653
14:06:52|0.1463
14:06:53|0.1463
14:06:54|0.1463
14:06:55|0.14636
14:06:56|0.14636
14:06:57|0.14648
14:06:58|0.14652
14:06:59|0.14652
14:07:00|0.14645
14:07:01|0.14645
14:07:03|0.14662
14:07:03|0.14677
14:07:05|0.14671
14:07:07|0.14689
14:07:08|0.14652
14:07:09|0.14632
14:07:10|0.14632
14:07:11|0.14672
14:07:12|0.14672
14:07:13|0.14652
14:07:15|0.14636
14:07:16|0.14641
14:07:16|0.14626
14:07:18|0.14626
14:07:19|0.14628
14:07:21|0.14635
14:07:21|0.14635
14:07:22|0.14626
14:07:23|0.14626
14:07:24|0.14626
14:07:25|0.14622
14:07:26|0.14633
14:07:27|0.14622
14:07:28|0.14622
14:07:29|0.14622
14:07:30|0.14621
14:07:31|0.14621
14:07:33|0.14622
14:07:33|0.14622
14:07:34|0.14622
14:07:35|0.14622
14:07:36|0.14624
14:07:37|0.14624
14:07:38|0.14624
14:07:39|0.14617
14:07:40|0.14619
14:07:41|0.14608
14:07:42|0.14619
14:07:43|0.14608
14:07:44|0.14608
14:07:45|0.14604
14:07:46|0.14604
14:07:47|0.14635
14:07:48|0.14658
14:07:49|0.14646
14:07:50|0.14646
14:07:51|0.14641
14:07:52|0.14641
14:07:53|0.14641
14:07:54|0.14636
14:07:55|0.14636
14:07:56|0.14638
14:07:57|0.14633
14:07:58|0.14615
14:07:59|0.14615
14:08:00|0.14615
14:08:01|0.14615
14:08:02|0.14609
14:08:03|0.14609
14:08:05|0.1461
14:08:06|0.14649
14:08:08|0.14658
14:08:09|0.14649
14:08:11|0.14649
14:08:13|0.14637
14:08:13|0.14637
14:08:14|0.14637
14:08:15|0.14635
14:08:16|0.14636
14:08:17|0.14622
14:08:18|0.1463
14:08:19|0.14628
14:08:20|0.14626
14:08:21|0.14626
14:08:22|0.14623
14:08:23|0.14626
14:08:25|0.14627
14:08:26|0.14627
14:08:27|0.14627
14:08:28|0.14627
14:08:29|0.14627
14:08:31|0.14641
14:08:31|0.14635
14:08:33|0.14635
14:08:34|0.14622
14:08:34|0.14609
14:08:36|0.14615
14:08:37|0.14609
14:08:37|0.14609
14:08:38|0.14601
14:08:39|0.14601
14:08:40|0.14599
14:08:42|0.14601
14:08:43|0.14601
14:08:43|0.14601
14:08:44|0.1459
14:08:46|0.14599
14:08:47|0.14601
14:08:48|0.14601
14:08:49|0.14601
14:08:49|0.14601
14:08:50|0.14592
14:08:52|0.14592
14:08:52|0.14592
14:08:53|0.14592
14:08:54|0.14588
14:08:55|0.14588
14:08:57|0.14588
14:08:57|0.14595
14:08:59|0.14595
14:09:00|0.14595
14:09:00|0.14595
14:09:01|0.14595
14:09:03|0.14595
14:09:04|0.14588
14:09:06|0.14588
14:09:07|0.14588
14:09:08|0.14588
14:09:10|0.14588
14:09:12|0.14588
14:09:13|0.14562
14:09:14|0.14562
14:09:15|0.14562
14:09:16|0.14565
14:09:16|0.14565
14:09:18|0.14555
14:09:19|0.14554
14:09:20|0.14551
14:09:21|0.14541
14:09:22|0.14541
14:09:24|0.1456
14:09:24|0.14533
14:09:25|0.14533
14:09:26|0.14533
14:09:27|0.14559
14:09:28|0.14559
14:09:29|0.14554
14:09:30|0.14556
14:09:31|0.14558
14:09:32|0.14543
14:09:33|0.14543
14:09:34|0.1456
14:09:35|0.1456
14:09:37|0.14553
14:09:38|0.14553
14:09:39|0.14553
14:09:40|0.14542
14:09:41|0.14549
14:09:41|0.14549
14:09:42|0.14549
14:09:44|0.14558
14:09:45|0.14558
14:09:45|0.1457
14:09:46|0.14559
14:09:47|0.14559
14:09:48|0.14559
14:09:49|0.14559
14:09:51|0.14556
14:09:51|0.14556
14:09:52|0.14556
14:09:53|0.1459
14:09:54|0.14578
14:09:55|0.14578
14:09:56|0.14578
14:09:58|0.14578
14:09:59|0.14561
14:09:59|0.14555
14:10:00|0.14555
14:10:01|0.14555
14:10:02|0.14555
14:10:04|0.14555
14:10:05|0.14555
14:10:06|0.14555
14:10:08|0.14555
14:10:08|0.14555
14:10:10|0.14559
14:10:12|0.14559
14:10:13|0.14555
14:10:13|0.14555
14:10:15|0.14556
14:10:15|0.14556
14:10:17|0.14556
14:10:18|0.14559
14:10:18|0.14559
14:10:19|0.14559
14:10:21|0.14559
14:10:22|0.14559
14:10:22|0.14559
14:10:24|0.14559
14:10:25|0.14559
14:10:26|0.14559
14:10:26|0.1456
14:10:28|0.1456
14:10:28|0.1456
14:10:30|0.14561
14:10:31|0.14561
14:10:32|0.14561
14:10:32|0.14561
14:10:34|0.14561
14:10:35|0.14559
14:10:36|0.14559
14:10:37|0.14559
14:10:37|0.14559
14:10:39|0.14559
14:10:40|0.14559
14:10:41|0.14557
14:10:42|0.14549
14:10:42|0.14561
14:10:44|0.14561
14:10:45|0.14561
14:10:45|0.14561
14:10:46|0.14561
14:10:47|0.14561
14:10:49|0.14578
14:10:50|0.14578
14:10:52|0.14578
14:10:52|0.14588
14:10:53|0.14591
14:10:54|0.14591
14:10:55|0.14615
14:10:56|0.14615
14:10:58|0.14602
14:10:59|0.14602
14:10:59|0.14597
14:11:00|0.14597
14:11:01|0.14597
14:11:02|0.14597
14:11:03|0.14591
14:11:04|0.14591
14:11:05|0.14597
14:11:07|0.14597
14:11:08|0.14597
14:11:10|0.14591
14:11:11|0.14591
14:11:12|0.14591
14:11:14|0.14584
14:11:15|0.14581
14:11:17|0.14581
14:11:17|0.14581
14:11:18|0.14581
14:11:19|0.14553
14:11:20|0.14553
14:11:21|0.14565
14:11:22|0.1458
14:11:23|0.1458
14:11:24|0.14549
14:11:25|0.14563
14:11:26|0.14553
14:11:27|0.14553
14:11:28|0.14553
14:11:30|0.14553
14:11:31|0.14553
14:11:32|0.14553
14:11:33|0.14563
14:11:34|0.14552
14:11:35|0.14552
14:11:35|0.14553
14:11:37|0.14553
14:11:38|0.14549
14:11:39|0.14549
14:11:40|0.14549
14:11:41|0.14549
14:11:42|0.14549
14:11:43|0.14549
14:11:44|0.14549
14:11:45|0.14549
14:11:46|0.14549
14:11:47|0.14549
14:11:48|0.14538
14:11:49|0.14538
14:11:50|0.14538
14:11:51|0.14549
14:11:52|0.14537
14:11:53|0.14536
14:11:54|0.14534
14:11:55|0.14534
14:11:56|0.14534
14:11:57|0.14526
14:11:58|0.14522
14:11:59|0.145
14:12:00|0.14511
14:12:01|0.14504
14:12:02|0.14504
14:12:03|0.14482
14:12:04|0.14476
14:12:05|0.14457
14:12:06|0.14457
14:12:07|0.14475
14:12:09|0.14438
14:12:11|0.1444
14:12:11|0.1444
14:12:13|0.14449
14:12:14|0.14471
14:12:16|0.1444
14:12:17|0.1444
14:12:17|0.14438
14:12:19|0.1444
14:12:20|0.1444
14:12:21|0.14437
14:12:23|0.14484
14:12:23|0.1444
14:12:25|0.14435
14:12:25|0.14432
14:12:26|0.14429
14:12:27|0.14429
14:12:28|0.14437
14:12:29|0.14437
14:12:30|0.14435
14:12:32|0.14453
14:12:33|0.14419
14:12:34|0.14419
14:12:35|0.14419
14:12:36|0.1443
14:12:37|0.14418
14:12:38|0.14418
14:12:39|0.14428
14:12:40|0.14428
14:12:41|0.1445
14:12:42|0.14452
14:12:43|0.14427
14:12:44|0.14456
14:12:45|0.14457
14:12:46|0.14451
14:12:47|0.14446
14:12:48|0.14428
14:12:49|0.14431
14:12:50|0.14431
14:12:51|0.14431
14:12:52|0.14439
14:12:53|0.14439
14:12:54|0.14404
14:12:55|0.14366
14:12:56|0.14367
14:12:57|0.1438
14:12:58|0.1438
14:12:59|0.14384
14:13:00|0.14384
14:13:01|0.14381
14:13:02|0.1438
14:13:03|0.14376
14:13:04|0.14367
14:13:05|0.14366
14:13:07|0.1437
14:13:08|0.14371
14:13:09|0.14341
14:13:11|0.14362
14:13:12|0.14361
14:13:14|0.1436
14:13:14|0.14336
14:13:15|0.14354
14:13:16|0.14354
14:13:18|0.14336
14:13:20|0.14332
14:13:20|0.14341
14:13:22|0.14335
14:13:22|0.14335
14:13:24|0.14334
14:13:25|0.14332
14:13:27|0.14361
14:13:28|0.14333
14:13:29|0.14332
14:13:30|0.14335
14:13:31|0.14346
14:13:32|0.14346
14:13:33|0.14332
14:13:34|0.1435
14:13:35|0.1435
14:13:36|0.14362
14:13:37|0.14341
14:13:38|0.14356
14:13:39|0.14341
14:13:41|0.14341
14:13:41|0.14341
14:13:42|0.14341
14:13:44|0.14347
14:13:45|0.14332
14:13:46|0.14343
14:13:47|0.14343
14:13:48|0.14343
14:13:49|0.14347
14:13:50|0.14332
14:13:51|0.14339
14:13:52|0.14333
14:13:53|0.14339
14:13:54|0.14326
14:13:55|0.14329
14:13:56|0.14319
14:13:57|0.14335
14:13:58|0.14328
14:13:59|0.14304
14:14:00|0.14301
14:14:01|0.14301
14:14:02|0.14301
14:14:03|0.14315
14:14:04|0.1432
14:14:05|0.14327
14:14:06|0.14304
14:14:07|0.143
14:14:08|0.14304
14:14:09|0.143
14:14:11|0.14302
14:14:11|0.14342
14:14:13|0.14342
14:14:14|0.14312
14:14:15|0.14316
14:14:16|0.14314
14:14:17|0.14338
14:14:18|0.14318
14:14:19|0.14343
14:14:20|0.14316
14:14:21|0.14324
14:14:22|0.1431
14:14:24|0.14325
14:14:25|0.14342
14:14:26|0.14334
14:14:26|0.14343
14:14:28|0.14345
14:14:29|0.14345
14:14:30|0.14345
14:14:31|0.14342
14:14:32|0.14342
14:14:33|0.143
14:14:34|0.143
14:14:35|0.143
14:14:36|0.14348
14:14:36|0.14303
14:14:38|0.14324
14:14:39|0.14324
14:14:40|0.14324
14:14:40|0.14324
14:14:42|0.14319
14:14:43|0.14319
14:14:43|0.14319
14:14:45|0.14319
14:14:45|0.14319
14:14:47|0.14319
14:14:48|0.14339
14:14:49|0.14357
14:14:50|0.14319
14:14:51|0.14319
14:14:52|0.14319
14:14:53|0.14314
14:14:54|0.14319
14:14:55|0.14315
14:14:56|0.14315
14:14:57|0.14315
14:14:58|0.14339
14:14:59|0.14338
14:15:00|0.14322
14:15:01|0.14322
14:15:02|0.14322
14:15:03|0.1434
14:15:04|0.14328
14:15:05|0.14322
14:15:06|0.14337
14:15:07|0.14339
14:15:08|0.14339
14:15:09|0.14339
14:15:11|0.14358
14:15:13|0.14358
14:15:14|0.14357
14:15:14|0.14358
14:15:15|0.14357
14:15:16|0.14357
14:15:17|0.14357
14:15:18|0.14358
14:15:19|0.14358
14:15:20|0.1435
14:15:22|0.14358
14:15:23|0.14358
14:15:23|0.14358
14:15:24|0.14357
14:15:26|0.14357
14:15:27|0.14347
14:15:28|0.14357
14:15:29|0.14357
14:15:29|0.14347
14:15:30|0.14347
14:15:31|0.14354
14:15:32|0.14354
14:15:34|0.14339
14:15:35|0.14339
14:15:35|0.14339
14:15:37|0.14347
14:15:37|0.14347
14:15:39|0.1434
14:15:39|0.1434
14:15:40|0.1434
14:15:41|0.14339
14:15:43|0.14339
14:15:43|0.14339
14:15:45|0.1434
14:15:45|0.1434
14:15:47|0.1434
14:15:48|0.14347
14:15:49|0.1434
14:15:50|0.1434
14:15:51|0.14349
14:15:52|0.14357
14:15:53|0.14349
14:15:55|0.14349
14:15:55|0.14349
14:15:58|0.14349
14:15:58|0.14349
14:15:59|0.14339
14:16:00|0.14339
14:16:01|0.14346
14:16:02|0.14372
14:16:03|0.1437
14:16:05|0.14379
14:16:05|0.14379
14:16:07|0.14379
14:16:07|0.14377
14:16:08|0.1438
14:16:09|0.14401
14:16:11|0.14401
14:16:13|0.14391
14:16:14|0.1439
14:16:15|0.14387
14:16:16|0.14387
14:16:17|0.14387
14:16:18|0.14382
14:16:19|0.14382
14:16:20|0.14382
14:16:21|0.14382
14:16:22|0.14379
14:16:23|0.14379
14:16:24|0.14379
14:16:25|0.14379
14:16:26|0.14382
14:16:27|0.14402
14:16:28|0.144
14:16:29|0.144
14:16:30|0.144
14:16:31|0.144
14:16:32|0.14408
14:16:33|0.14426
14:16:34|0.14409
14:16:35|0.14409
14:16:36|0.14409
14:16:37|0.14434
14:16:38|0.14459
14:16:39|0.14437
14:16:40|0.14413
14:16:41|0.14411
14:16:42|0.14411
14:16:43|0.14413
14:16:44|0.14421
14:16:45|0.14422
14:16:46|0.14408
14:16:47|0.14408
14:16:48|0.14425
14:16:49|0.14416
14:16:50|0.14416
14:16:51|0.14414
14:16:52|0.14427
14:16:53|0.14425
14:16:54|0.1443
14:16:55|0.14421
14:16:56|0.14418
14:16:57|0.14418
14:16:58|0.14418
14:16:59|0.14407
14:17:00|0.14407
14:17:01|0.14417
14:17:02|0.14417
14:17:04|0.1441
14:17:05|0.144
14:17:06|0.144
14:17:07|0.144
14:17:08|0.14379
14:17:09|0.14379
14:17:11|0.14378
14:17:12|0.14378
14:17:14|0.14373
14:17:16|0.14373
14:17:17|0.14373
14:17:18|0.14373
14:17:19|0.14372
14:17:21|0.14378
14:17:22|0.14428
14:17:22|0.14396
14:17:24|0.14396
14:17:25|0.14356
14:17:26|0.14371
14:17:27|0.14446
14:17:28|0.14422
14:17:29|0.14388
14:17:30|0.14398
14:17:30|0.14398
14:17:31|0.14385
14:17:33|0.14397
14:17:34|0.14402
14:17:35|0.14381
14:17:36|0.14356
14:17:37|0.14356
14:17:38|0.14356
14:17:39|0.14395
14:17:40|0.14358
14:17:41|0.14413
14:17:42|0.1441
14:17:43|0.14366
14:17:44|0.14362
14:17:45|0.14383
14:17:46|0.14383
14:17:47|0.14401
14:17:48|0.1438
14:17:49|0.1438
14:17:50|0.14383
14:17:52|0.144
14:17:52|0.144
14:17:54|0.14383
14:17:55|0.14383
14:17:55|0.1438
14:17:58|0.14381
14:17:58|0.14383
14:17:59|0.1438
14:18:00|0.1438
14:18:01|0.14396
14:18:02|0.14383
14:18:03|0.14383
14:18:04|0.1438
14:18:05|0.1438
14:18:07|0.1438
14:18:08|0.1438
14:18:09|0.1435
14:18:11|0.14374
14:18:12|0.14374
14:18:12|0.1435
14:18:13|0.14351
14:18:15|0.14351
14:18:16|0.1435
14:18:18|0.1435
14:18:19|0.1438
14:18:20|0.14348
14:18:21|0.14348
14:18:23|0.14397
14:18:23|0.14424
14:18:24|0.14357
14:18:26|0.14357
14:18:27|0.14357
14:18:28|0.14357
14:18:30|0.14382
14:18:30|0.14382
14:18:32|0.1438
14:18:32|0.14368
14:18:33|0.14368
14:18:34|0.14368
14:18:36|0.1435
14:18:36|0.14361
14:18:37|0.14361
14:18:39|0.14361
14:18:39|0.14361
14:18:40|0.14365
14:18:41|0.14361
14:18:42|0.14352
14:18:43|0.14343
14:18:45|0.14343
14:18:45|0.14343
14:18:46|0.14343
14:18:48|0.14343
14:18:48|0.14351
14:18:49|0.14351
14:18:51|0.14339
14:18:52|0.14339
14:18:52|0.1434
14:18:54|0.1434
14:18:54|0.14343
14:18:56|0.14343
14:18:56|0.1434
14:18:57|0.1434
14:18:58|0.1434
14:19:00|0.14341
14:19:01|0.14361
14:19:02|0.14343
14:19:03|0.14323
14:19:04|0.14334
14:19:05|0.1435
14:19:06|0.14314
14:19:07|0.1431
14:19:08|0.14334
14:19:09|0.14309
14:19:11|0.1432
14:19:11|0.14309
14:19:13|0.14309
14:19:14|0.14327
14:19:15|0.14327
14:19:17|0.1429
14:19:18|0.143
14:19:20|0.14317
14:19:21|0.14293
14:19:22|0.14259
14:19:23|0.14252
14:19:25|0.14259
14:19:25|0.14279
14:19:27|0.14253
14:19:28|0.14247
14:19:28|0.14259
14:19:30|0.14257
14:19:31|0.14276
14:19:31|0.14253
14:19:32|0.14253
14:19:33|0.14259
14:19:34|0.14259
14:19:35|0.14266
14:19:37|0.14266
14:19:37|0.14259
14:19:39|0.14259
14:19:39|0.14321
14:19:40|0.14315
14:19:41|0.14301
14:19:42|0.14301
14:19:43|0.14294
14:19:44|0.14289
14:19:45|0.14289
14:19:46|0.14266
14:19:47|0.14282
14:19:49|0.14276
14:19:49|0.1425
14:19:50|0.1425
14:19:51|0.14252
14:19:52|0.1426
14:19:54|0.14253
14:19:54|0.14245
14:19:56|0.14267
14:19:57|0.14267
14:19:57|0.14287
14:19:58|0.14291
14:19:59|0.14254
14:20:00|0.14279
14:20:02|0.14247
14:20:03|0.14337
14:20:03|0.14338
14:20:04|0.14338
14:20:06|0.14338
14:20:07|0.14318
14:20:07|0.14317
14:20:09|0.14331
14:20:11|0.14331
14:20:11|0.14329
14:20:12|0.14329
14:20:13|0.14318
14:20:14|0.14315
14:20:16|0.14327
14:20:17|0.14335
14:20:18|0.14324
14:20:20|0.14324
14:20:21|0.14324
14:20:22|0.14324
14:20:23|0.14324
14:20:24|0.14322
14:20:26|0.14271
14:20:28|0.1431
14:20:29|0.14322
14:20:29|0.14322
14:20:31|0.14322
14:20:32|0.14294
14:20:33|0.14322
14:20:34|0.14302
14:20:35|0.14311
14:20:36|0.14306
14:20:37|0.14306
14:20:37|0.14317
14:20:38|0.14317
14:20:40|0.14316
14:20:40|0.14316
14:20:42|0.14316
14:20:43|0.14306
14:20:44|0.14284
14:20:45|0.14284
14:20:46|0.14285
14:20:46|0.14303
14:20:48|0.14303
14:20:48|0.14303
14:20:50|0.14303
14:20:50|0.14286
14:20:52|0.14286
14:20:53|0.14286
14:20:54|0.14296
14:20:55|0.14296
14:20:55|0.14285
14:20:58|0.14296
14:20:58|0.14296
14:20:59|0.14296
14:21:00|0.14296
14:21:01|0.14296
14:21:02|0.14261
14:21:03|0.14273
14:21:04|0.14264
14:21:05|0.14264
14:21:06|0.14272
14:21:07|0.14271
14:21:08|0.14282
14:21:09|0.14282
14:21:10|0.1427
14:21:12|0.1427
14:21:12|0.14324
14:21:13|0.14282
14:21:14|0.14282
14:21:15|0.14293
14:21:17|0.14298
14:21:19|0.14303
14:21:21|0.14303
14:21:22|0.14295
14:21:24|0.14295
14:21:25|0.14295
14:21:25|0.14288
14:21:26|0.14282
14:21:28|0.14282
14:21:29|0.14282
14:21:31|0.14282
14:21:31|0.14282
14:21:32|0.14282
14:21:33|0.14282
14:21:34|0.14282
14:21:35|0.14279
14:21:36|0.14279
14:21:37|0.14279
14:21:38|0.14279
14:21:39|0.14259
14:21:40|0.14259
14:21:41|0.14255
14:21:42|0.14269
14:21:44|0.14269
14:21:44|0.14259
14:21:45|0.14259
14:21:46|0.1427
14:21:47|0.1427
14:21:48|0.1427
14:21:49|0.1427
14:21:50|0.14273
14:21:51|0.14273
14:21:53|0.14273
14:21:53|0.14273
14:21:54|0.14273
14:21:55|0.14273
14:21:56|0.14267
14:21:57|0.14267
14:21:58|0.14254
14:21:59|0.14254
14:22:00|0.14254
14:22:01|0.14254
14:22:02|0.1426
14:22:04|0.1426
14:22:05|0.1426
14:22:06|0.1426
14:22:07|0.1426
14:22:09|0.14251
14:22:10|0.14247
14:22:11|0.14247
14:22:12|0.14247
14:22:13|0.14247
14:22:15|0.14241
14:22:16|0.14241
14:22:17|0.14245
14:22:18|0.14245
14:22:20|0.1425
14:22:21|0.1425
14:22:22|0.14241
14:22:23|0.14222
14:22:24|0.1422
14:22:25|0.14233
14:22:26|0.14241
14:22:28|0.14241
14:22:28|0.14229
14:22:30|0.14229
14:22:31|0.14245
14:22:32|0.14245
14:22:33|0.14245
14:22:34|0.14245
14:22:35|0.14245
14:22:36|0.14245
14:22:37|0.14245
14:22:38|0.14246
14:22:39|0.14231
14:22:40|0.14231
14:22:42|0.14241
14:22:42|0.14245
14:22:43|0.14258
14:22:44|0.14258
14:22:46|0.14245
14:22:47|0.14259
14:22:48|0.14257
14:22:49|0.14245
14:22:50|0.14245
14:22:51|0.14245
14:22:52|0.14245
14:22:53|0.14245
14:22:54|0.14245
14:22:55|0.14245
14:22:56|0.14245
14:22:57|0.14245
14:22:58|0.14245
14:22:59|0.14245
14:23:00|0.14245
14:23:01|0.14245
14:23:02|0.14245
14:23:03|0.14245
14:23:04|0.14245
14:23:05|0.14246
14:23:06|0.14246
14:23:07|0.14245
14:23:08|0.14245
14:23:09|0.14245
14:23:10|0.14245
14:23:11|0.14245
14:23:12|0.14245
14:23:13|0.14245
14:23:14|0.14245
14:23:15|0.14245
14:23:16|0.14246
14:23:17|0.14245
14:23:18|0.14245
14:23:20|0.14245
14:23:20|0.14245
14:23:22|0.14245
14:23:24|0.14246
14:23:25|0.14245
14:23:26|0.14245
14:23:26|0.14245
14:23:28|0.14242
14:23:28|0.14273
14:23:30|0.14261
14:23:31|0.1425
14:23:32|0.14267
14:23:33|0.14293
14:23:34|0.14306
14:23:34|0.14305
14:23:35|0.14305
14:23:36|0.14305
14:23:37|0.14305
14:23:38|0.14305
14:23:39|0.14299
14:23:40|0.14313
14:23:41|0.14314
14:23:42|0.14314
14:23:44|0.14314
14:23:44|0.14314
14:23:46|0.14314
14:23:47|0.14314
14:23:48|0.14291
14:23:49|0.14336
14:23:50|0.14343
14:23:51|0.14343
14:23:52|0.14365
14:23:53|0.14365
14:23:54|0.14365
14:23:55|0.14365
14:23:56|0.14365
14:23:57|0.14365
14:23:58|0.14365
14:23:59|0.14351
14:24:00|0.14351
14:24:01|0.14366
14:24:02|0.14322
14:24:03|0.14322
14:24:05|0.14378
14:24:05|0.14361
14:24:07|0.14405
14:24:08|0.14371
14:24:08|0.14364
14:24:10|0.14364
14:24:11|0.14353
14:24:12|0.14353
14:24:13|0.14353
14:24:14|0.14307
14:24:16|0.144
14:24:17|0.14408
14:24:18|0.14408
14:24:18|0.14408
14:24:21|0.14411
14:24:22|0.14414
14:24:24|0.14422
14:24:25|0.14408
14:24:25|0.1442
14:24:28|0.14425
14:24:28|0.14425
14:24:29|0.14418
14:24:30|0.14418
14:24:31|0.14418
14:24:33|0.14418
14:24:33|0.14418
14:24:34|0.14418
14:24:35|0.14418
14:24:36|0.14418
14:24:37|0.14418
14:24:39|0.14412
14:24:39|0.14423
14:24:40|0.14423
14:24:41|0.14425
14:24:42|0.14425
14:24:43|0.1442
14:24:44|0.1442
14:24:45|0.14423
14:24:47|0.14423
14:24:47|0.14422
14:24:48|0.14422
14:24:49|0.14422
14:24:51|0.14421
14:24:51|0.14421
14:24:52|0.14421
14:24:53|0.14421
14:24:55|0.14421
14:24:55|0.14434
14:24:57|0.14424
14:24:57|0.14424
14:24:58|0.1442
14:24:59|0.1442
14:25:00|0.1442
14:25:01|0.1442
14:25:02|0.1442
14:25:05|0.14418
14:25:06|0.14398
14:25:07|0.14407
14:25:08|0.14386
14:25:09|0.14385
14:25:10|0.14378
14:25:11|0.14355
14:25:12|0.14356
14:25:13|0.14406
14:25:15|0.144
14:25:16|0.144
14:25:17|0.144
14:25:18|0.14401
14:25:19|0.14401
14:25:20|0.144
14:25:22|0.144
14:25:23|0.144
14:25:25|0.144
14:25:26|0.14401
14:25:27|0.144
14:25:29|0.144
14:25:29|0.144
14:25:31|0.14413
14:25:31|0.144
14:25:32|0.144
14:25:33|0.144
14:25:35|0.144
14:25:35|0.144
14:25:37|0.144
14:25:37|0.144
14:25:38|0.144
14:25:40|0.144
14:25:41|0.144
14:25:42|0.144
14:25:42|0.144
14:25:43|0.144
14:25:45|0.144
14:25:46|0.144
14:25:46|0.144
14:25:53|0.14403
14:25:53|0.144
14:25:54|0.144
14:25:55|0.144
14:25:56|0.144
14:25:57|0.144
14:25:58|0.144
14:25:59|0.14403
14:26:00|0.14403
14:26:01|0.14403
14:26:03|0.14405
14:26:04|0.14405
14:26:05|0.14405
14:26:06|0.144
14:26:08|0.144
14:26:09|0.144
14:26:10|0.144
14:26:11|0.144
14:26:12|0.144
14:26:13|0.14363
14:26:14|0.14395
14:26:15|0.14396
14:26:16|0.14401
14:26:17|0.14401
14:26:18|0.14399
14:26:19|0.14399
14:26:20|0.14402
14:26:21|0.14402
14:26:23|0.14401
14:26:25|0.14401
14:26:25|0.14401
14:26:26|0.14381
14:26:27|0.14398
14:26:29|0.14382
14:26:29|0.14382
14:26:30|0.14383
14:26:31|0.14393
14:26:32|0.14393
14:26:34|0.14383
14:26:34|0.14401
14:26:35|0.14401
14:26:36|0.144
14:26:37|0.144
14:26:39|0.14405
14:26:40|0.14405
14:26:40|0.144
14:26:41|0.14401
14:26:42|0.14401
14:26:44|0.14393
14:26:44|0.14393
14:26:45|0.14393
14:26:46|0.14393
14:26:47|0.14393
14:26:49|0.14393
14:26:50|0.14393
14:26:51|0.14394
14:26:53|0.14394
14:26:53|0.14394
14:26:54|0.14393
14:26:55|0.14383
14:26:56|0.14383
14:26:57|0.14383
14:26:58|0.14367
14:26:59|0.14375
14:27:00|0.14375
14:27:02|0.14375
14:27:02|0.14375
14:27:05|0.14352
14:27:06|0.14352
14:27:06|0.14352
14:27:08|0.14374
14:27:09|0.14375
14:27:10|0.14375
14:27:12|0.14375
14:27:12|0.14375
14:27:13|0.14375
14:27:14|0.14375
14:27:15|0.14375
14:27:16|0.14319
14:27:17|0.14319
14:27:19|0.14319
14:27:19|0.14358
14:27:20|0.14358
14:27:21|0.14358
14:27:23|0.14358
14:27:24|0.14354
14:27:26|0.1434
14:27:26|0.14351
14:27:28|0.14351
14:27:29|0.14351
14:27:30|0.14342
14:27:31|0.14331
14:27:32|0.14331
14:27:34|0.14331
14:27:35|0.14331
14:27:36|0.14355
14:27:36|0.14355
14:27:39|0.14355
14:27:39|0.14342
14:27:40|0.14342
14:27:41|0.14342
14:27:43|0.1434
14:27:44|0.14333
14:27:45|0.1435
14:27:46|0.1435
14:27:48|0.1434
14:27:49|0.14333
14:27:50|0.14355
14:27:51|0.14349
14:27:52|0.14339
14:27:53|0.14339
14:27:54|0.1435
14:27:55|0.1435
14:27:57|0.14355
14:27:58|0.14355
14:27:58|0.14355
14:28:00|0.14355
14:28:01|0.14355
14:28:02|0.14355
14:28:02|0.14355
14:28:03|0.14355
14:28:04|0.1435
14:28:06|0.1435
14:28:07|0.14364
14:28:07|0.14364
14:28:09|0.14362
14:28:10|0.14362
14:28:11|0.14362
14:28:12|0.14392
14:28:13|0.14401
14:28:13|0.14401
14:28:15|0.14382
14:28:16|0.14382
14:28:17|0.14406
14:28:18|0.14386
14:28:19|0.14386
14:28:20|0.14384
14:28:21|0.14384
14:28:22|0.14403
14:28:22|0.14403
14:28:25|0.14403
14:28:26|0.14402
14:28:27|0.14402
14:28:28|0.14402
14:28:29|0.14397
14:28:31|0.1438
14:28:32|0.14387
14:28:33|0.14387
14:28:34|0.14383
14:28:35|0.14383
14:28:36|0.14383
14:28:42|0.14385
14:28:43|0.14385
14:28:44|0.14385
14:28:44|0.14385
14:28:45|0.14385
14:28:46|0.14403
14:28:47|0.14403
14:28:48|0.14403
14:28:49|0.14403
14:28:50|0.14389
14:28:51|0.14389
14:28:53|0.14389
14:28:54|0.14389
14:28:55|0.14389
14:28:56|0.14389
14:28:57|0.14385
14:28:58|0.14385
14:28:59|0.14385
14:29:00|0.14369
14:29:02|0.14369
14:29:02|0.14387
14:29:03|0.14387
14:29:04|0.14387
14:29:05|0.14387
14:29:06|0.14385
14:29:08|0.14385
14:29:09|0.14385
14:29:09|0.14367
14:29:11|0.14367
14:29:12|0.14353
14:29:13|0.14339
14:29:14|0.14339
14:29:15|0.14343
14:29:16|0.14343
14:29:17|0.14343
14:29:17|0.14368
14:29:19|0.14376
14:29:20|0.14376
14:29:21|0.14376
14:29:21|0.14376
14:29:23|0.14354
14:29:24|0.14354
14:29:25|0.14344
14:29:26|0.14344
14:29:28|0.14344
14:29:28|0.14344
14:29:30|0.1434
14:29:31|0.1434
14:29:32|0.14338
14:29:33|0.14338
14:29:34|0.14338
14:29:35|0.14339
14:29:36|0.14339
14:29:37|0.1434
14:29:38|0.1434
14:29:39|0.1434
14:29:40|0.1434
14:29:41|0.1434
14:29:43|0.14343
14:29:44|0.14341
14:29:44|0.14341
14:29:46|0.14341
14:29:47|0.14367
14:29:48|0.14367
14:29:49|0.14367
14:29:50|0.14347
14:29:51|0.14347
14:29:52|0.1434
14:29:53|0.1434
14:29:54|0.1434
14:29:56|0.1434
14:29:56|0.14344
14:29:57|0.14344
14:29:58|0.14344
14:29:59|0.14344
14:30:01|0.14342
14:30:02|0.14361
14:30:03|0.14361
14:30:04|0.14361
14:30:05|0.14357
14:30:07|0.14357
14:30:09|0.14363
14:30:10|0.14363
14:30:11|0.14363
14:30:12|0.14351
14:30:13|0.14351
14:30:14|0.14338
14:30:15|0.14343
14:30:16|0.14343
14:30:17|0.14336
14:30:18|0.14336
14:30:19|0.14336
14:30:20|0.14334
14:30:21|0.1434
14:30:22|0.1434
14:30:23|0.1434
14:30:24|0.1434
14:30:26|0.1434
14:30:27|0.1434
14:30:28|0.14336
14:30:29|0.14303
14:30:30|0.14303
14:30:32|0.14321
14:30:32|0.14321
14:30:33|0.14321
14:30:35|0.14321
14:30:36|0.14321
14:30:37|0.14321
14:30:37|0.14321
14:30:38|0.14329
14:30:40|0.14329
14:30:41|0.14321
14:30:42|0.14321
14:30:43|0.14321
14:30:44|0.14321
14:30:45|0.14322
14:30:45|0.14332
14:30:47|0.14327
14:30:47|0.14327
14:30:48|0.14336
14:30:50|0.14333
14:30:50|0.14328
14:30:52|0.14328
14:30:52|0.14341
14:30:54|0.14328
14:30:54|0.14328
14:30:56|0.14342
14:30:57|0.14344
14:30:57|0.14344
14:30:58|0.14344
14:30:59|0.14344
14:31:01|0.14344
14:31:02|0.14344
14:31:03|0.14364
14:31:04|0.14362
14:31:05|0.14362
14:31:05|0.14344
14:31:07|0.14344
14:31:08|0.14344
14:31:09|0.1437
14:31:10|0.14362
14:31:11|0.14344
14:31:11|0.14367
14:31:13|0.14367
14:31:14|0.14367
14:31:15|0.14367
14:31:16|0.14367
14:31:17|0.14344
14:31:17|0.14344
14:31:20|0.14344
14:31:20|0.14344
14:31:22|0.14349
14:31:23|0.14349
14:31:24|0.14331
14:31:25|0.14331
14:31:26|0.14331
14:31:27|0.14331
14:31:29|0.14331
14:31:30|0.14331
14:31:30|0.14331
14:31:33|0.14331
14:31:33|0.14345
14:31:35|0.14345
14:31:35|0.14345
14:31:36|0.14345
14:31:38|0.14345
14:31:38|0.14367
14:31:39|0.14367
14:31:41|0.14361
14:31:42|0.14328
14:31:43|0.14328
14:31:44|0.14328
14:31:45|0.14328
14:31:46|0.14328
14:31:48|0.14328
14:31:48|0.14328
14:31:50|0.14337
14:31:50|0.14338
14:31:51|0.14346
14:31:52|0.14369
14:31:54|0.14369
14:31:54|0.14369
14:31:55|0.14369
14:31:56|0.14347
14:31:58|0.14347
14:31:58|0.14347
14:31:59|0.14347
14:32:00|0.14347
14:32:01|0.14327
14:32:02|0.14327
14:32:05|0.14327
14:32:05|0.14327
14:32:06|0.14327
14:32:07|0.14327
14:32:08|0.14327
14:32:09|0.14327
14:32:10|0.14327
14:32:11|0.14327
14:32:12|0.14327
14:32:13|0.14327
14:32:14|0.1433
14:32:15|0.1433
14:32:16|0.1433
14:32:17|0.1433
14:32:18|0.14327
14:32:19|0.14329
14:32:20|0.14344
14:32:21|0.14344
14:32:22|0.14344
14:32:23|0.1433
14:32:24|0.14329
14:32:25|0.1434
14:32:26|0.1434
14:32:28|0.1434
14:32:28|0.1434
14:32:30|0.1433
14:32:30|0.14328
14:32:32|0.14328
14:32:33|0.14339
14:32:34|0.14339
14:32:36|0.1433
14:32:37|0.1433
14:32:38|0.1433
14:32:39|0.14339
14:32:41|0.14339
14:32:42|0.14339
14:32:43|0.14343
14:32:44|0.14343
14:32:45|0.14343
14:32:46|0.14345
14:32:47|0.1431
14:32:48|0.143
14:32:49|0.14308
14:32:50|0.14308
14:32:52|0.14308
14:32:52|0.14308
14:32:53|0.14308
14:32:54|0.14308
14:32:55|0.14308
14:32:56|0.14308
14:32:57|0.14308
14:32:58|0.14281
14:32:59|0.14272
14:33:00|0.14272
14:33:01|0.14272
14:33:02|0.14272
14:33:04|0.14274
14:33:04|0.14274
14:33:07|0.14268
14:33:08|0.14268
14:33:09|0.14268
14:33:11|0.14268
14:33:11|0.14268
14:33:13|0.14268
14:33:14|0.1426
14:33:14|0.1426
14:33:15|0.1426
14:33:17|0.14261
14:33:18|0.14261
14:33:19|0.14261
14:33:19|0.14268
14:33:21|0.14268
14:33:21|0.1427
14:33:23|0.1427
14:33:24|0.14261
14:33:25|0.14261
14:33:25|0.14261
14:33:27|0.14262
14:33:28|0.14262
14:33:29|0.14262
14:33:31|0.14262
14:33:31|0.14262
14:33:33|0.14262
14:33:35|0.14262
14:33:36|0.14262
14:33:37|0.14262
14:33:38|0.14262
14:33:39|0.14262
14:33:41|0.14283
14:33:41|0.14272
14:33:42|0.14262
14:33:43|0.14262
14:33:44|0.14262
14:33:45|0.14262
14:33:46|0.14262
14:33:47|0.14262
14:33:48|0.14264
14:33:49|0.14282
14:33:50|0.14282
14:33:52|0.14282
14:33:53|0.14282
14:33:54|0.14282
14:33:55|0.14282
14:33:56|0.14282
14:33:57|0.14264
14:33:58|0.14264
14:33:59|0.14278
14:34:00|0.14278
14:34:02|0.14278
14:34:02|0.14278
14:34:03|0.14278
14:34:04|0.14262
14:34:05|0.14262
14:34:06|0.14262
14:34:08|0.14262
14:34:10|0.14262
14:34:10|0.14263
14:34:11|0.14263
14:34:14|0.14262
14:34:14|0.14295
14:34:16|0.14295
14:34:16|0.14295
14:34:18|0.14292
14:34:19|0.14292
14:34:21|0.14292
14:34:21|0.14291
14:34:23|0.14291
14:34:23|0.14291
14:34:25|0.14291
14:34:26|0.14291
14:34:27|0.14291
14:34:27|0.1428
14:34:28|0.1428
14:34:30|0.1428
14:34:31|0.1428
14:34:32|0.14282
14:34:33|0.14283
14:34:34|0.14286
14:34:35|0.14267
14:34:36|0.14267
14:34:37|0.14267
14:34:38|0.14267
14:34:39|0.1428
14:34:40|0.14267
14:34:41|0.14267
14:34:42|0.14267
14:34:43|0.14267
14:34:44|0.14267
14:34:45|0.14267
14:34:46|0.1426
14:34:47|0.14267
14:34:48|0.14267
14:34:49|0.14267
14:34:50|0.14267
14:34:51|0.14267
14:34:52|0.14267
14:34:53|0.14267
14:34:54|0.14267
14:34:55|0.14273
14:34:56|0.14273
14:34:57|0.14278
14:34:58|0.1426
14:34:59|0.14276
14:35:00|0.14276
14:35:01|0.14244
14:35:02|0.14244
14:35:03|0.14244
14:35:05|0.14244
14:35:06|0.1428
14:35:06|0.1428
14:35:08|0.14259
14:35:09|0.14259
14:35:10|0.14259
14:35:11|0.14259
14:35:12|0.14254
14:35:13|0.14271
14:35:15|0.14271
14:35:15|0.14271
14:35:17|0.14271
14:35:18|0.14279
14:35:18|0.14279
14:35:20|0.14261
14:35:20|0.14249
14:35:21|0.14266
14:35:22|0.14266
14:35:24|0.14266
14:35:25|0.14266
14:35:26|0.14237
14:35:27|0.14237
14:35:27|0.14237
14:35:29|0.14256
14:35:30|0.14239
14:35:31|0.14247
14:35:32|0.14247
14:35:34|0.14247
14:35:35|0.14279
14:35:36|0.14256
14:35:38|0.14247
14:35:40|0.14277
14:35:40|0.14277
14:35:42|0.14277
14:35:43|0.14277
14:35:44|0.14259
14:35:45|0.14259
14:35:47|0.14261
14:35:47|0.14261
14:35:48|0.14261
14:35:49|0.14261
14:35:50|0.14261
14:35:51|0.14239
14:35:52|0.14245
14:35:53|0.1424
14:35:54|0.14252
14:35:55|0.14252
14:35:56|0.14252
14:35:57|0.14252
14:35:58|0.14261
14:35:59|0.14261
14:36:01|0.14242
14:36:02|0.14242
14:36:03|0.14242
14:36:04|0.14242
14:36:06|0.14242
14:36:07|0.14242
14:36:07|0.14242
14:36:09|0.14243
14:36:11|0.14243
14:36:11|0.14259
14:36:12|0.14239
14:36:13|0.14239
14:36:15|0.1422
14:36:15|0.1422
14:36:16|0.1422
14:36:17|0.1422
14:36:19|0.1426
14:36:20|0.14235
14:36:20|0.1425
14:36:21|0.14238
14:36:23|0.14238
14:36:23|0.14238
14:36:25|0.14238
14:36:26|0.14249
14:36:27|0.14308
14:36:28|0.14254
14:36:29|0.14254
14:36:30|0.14254
14:36:31|0.14254
14:36:32|0.14254
14:36:34|0.14272
14:36:35|0.14272
14:36:36|0.14272
14:36:37|0.14272
14:36:39|0.14272
14:36:39|0.14254
14:36:40|0.14248
14:36:41|0.14248
14:36:43|0.14233
14:36:43|0.14233
14:36:45|0.14233
14:36:45|0.14233
14:36:46|0.14233
14:36:48|0.14233
14:36:48|0.14235
14:36:50|0.14235
14:36:51|0.14235
14:36:51|0.14237
14:36:52|0.14237
14:36:55|0.14213
14:36:56|0.14213
14:36:57|0.14213
14:36:58|0.14213
14:36:59|0.14213
14:37:00|0.14213
14:37:01|0.14217
14:37:02|0.14217
14:37:04|0.14246
14:37:04|0.14246
14:37:06|0.14238
14:37:06|0.14224
14:37:07|0.14224
14:37:08|0.14224
14:37:09|0.14239
14:37:10|0.14239
14:37:11|0.14239
14:37:12|0.14239
14:37:13|0.14239
14:37:14|0.14239
14:37:15|0.14223
14:37:16|0.14223
14:37:17|0.14226
14:37:18|0.14226
14:37:19|0.14172
14:37:20|0.14168
14:37:21|0.14194
14:37:23|0.14165
14:37:23|0.14191
14:37:25|0.14163
14:37:26|0.14189
14:37:26|0.14189
14:37:27|0.14189
14:37:29|0.14156
14:37:29|0.14156
14:37:31|0.14189
14:37:31|0.14156
14:37:33|0.1418
14:37:35|0.14156
14:37:36|0.14156
14:37:38|0.14156
14:37:38|0.14157
14:37:39|0.14159
14:37:40|0.14159
14:37:41|0.14158
14:37:42|0.14174
14:37:43|0.14147
14:37:45|0.14145
14:37:46|0.14144
14:37:47|0.14144
14:37:48|0.14148
14:37:49|0.1414
14:37:50|0.14154
14:37:51|0.14155
14:37:52|0.14155
14:37:53|0.14155
14:37:54|0.14149
14:37:56|0.14157
14:37:56|0.14148
14:37:57|0.14149
14:37:58|0.14149
14:37:59|0.14149
14:38:01|0.14165
14:38:03|0.14165
14:38:03|0.14149
14:38:05|0.14149
14:38:05|0.14151
14:38:06|0.14151
14:38:08|0.14162
14:38:09|0.1414
14:38:10|0.14162
14:38:11|0.1414
14:38:12|0.1414
14:38:13|0.1414
14:38:15|0.1414
14:38:16|0.1414
14:38:17|0.1413
14:38:18|0.1413
14:38:19|0.14138
14:38:19|0.1414
14:38:20|0.1414
14:38:22|0.1414
14:38:23|0.1414
14:38:24|0.1414
14:38:25|0.1414
14:38:25|0.1414
14:38:27|0.1414
14:38:27|0.14141
14:38:28|0.14141
14:38:29|0.14141
14:38:31|0.14141
14:38:31|0.14144
14:38:32|0.14141
14:38:34|0.14141
14:38:35|0.14141
14:38:37|0.14141
14:38:37|0.1414
14:38:39|0.14137
14:38:39|0.14137
14:38:41|0.141
14:38:43|0.14123
14:38:44|0.14125
14:38:44|0.14149
14:38:46|0.14112
14:38:46|0.141
14:38:47|0.141
14:38:48|0.141
14:38:49|0.141
14:38:50|0.141
14:38:51|0.141
14:38:52|0.14099
14:38:55|0.14099
14:38:56|0.14099
14:38:57|0.14099
14:38:58|0.14099
14:38:59|0.14099
14:39:00|0.14098
14:39:01|0.14095
14:39:02|0.14109
14:39:04|0.14109
14:39:04|0.14112
14:39:06|0.14112
14:39:07|0.14112
14:39:08|0.14112
14:39:10|0.14104
14:39:10|0.141
14:39:12|0.14088
14:39:12|0.14088
14:39:14|0.14096
14:39:15|0.141
14:39:16|0.14111
14:39:17|0.1413
14:39:18|0.1413
14:39:19|0.1413
14:39:20|0.14111
14:39:20|0.14111
14:39:22|0.14111
14:39:22|0.14111
14:39:24|0.14111
14:39:25|0.14126
14:39:26|0.14127
14:39:26|0.1413
14:39:27|0.1413
14:39:28|0.1413
14:39:30|0.14127
14:39:31|0.14127
14:39:31|0.14111
14:39:33|0.14245
14:39:34|0.14261
14:39:35|0.14297
14:39:36|0.14232
14:39:37|0.14239
14:39:38|0.14293
14:39:39|0.14212
14:39:40|0.14212
14:39:41|0.14212
14:39:42|0.14212
14:39:43|0.14212
14:39:44|0.14222
14:39:45|0.14222
14:39:46|0.14203
14:39:47|0.14219
14:39:48|0.14207
14:39:49|0.14207
14:39:50|0.142
14:39:51|0.14201
14:39:52|0.14215
14:39:53|0.14225
14:39:54|0.14218
14:39:55|0.14218
14:39:56|0.14218
14:39:57|0.14298
14:39:58|0.14287
14:39:59|0.14287
14:40:00|0.14287
14:40:01|0.14254
14:40:03|0.14268
14:40:03|0.14254
14:40:06|0.14254
14:40:06|0.14254
14:40:07|0.14254
14:40:08|0.14254
14:40:10|0.14237
14:40:10|0.1424
14:40:11|0.14242
14:40:12|0.14242
14:40:13|0.14242
14:40:14|0.14214
14:40:15|0.14214
14:40:17|0.14214
14:40:17|0.14236
14:40:18|0.14236
14:40:19|0.14221
14:40:20|0.14254
14:40:21|0.14254
14:40:22|0.14254
14:40:23|0.14265
14:40:24|0.1427
14:40:25|0.14247
14:40:26|0.14247
14:40:27|0.14247
14:40:28|0.14247
14:40:29|0.14258
14:40:30|0.14242
14:40:31|0.14242
14:40:32|0.14242
14:40:33|0.14242
14:40:34|0.14242
14:40:36|0.14242
14:40:37|0.14242
14:40:38|0.14231
14:40:40|0.1423
14:40:41|0.1423
14:40:42|0.14216
14:40:43|0.14223
14:40:44|0.14223
14:40:45|0.14223
14:40:46|0.14216
14:40:47|0.14216
14:40:48|0.14177
14:40:49|0.14173
14:40:50|0.14173
14:40:51|0.14173
14:40:52|0.14173
14:40:53|0.14177
14:40:54|0.14172
14:40:55|0.14177
14:40:56|0.14177
14:40:57|0.14172
14:40:58|0.14172
14:40:59|0.14172
14:41:00|0.14175
14:41:01|0.14178
14:41:03|0.14172
14:41:04|0.14172
14:41:05|0.14172
14:41:06|0.14172
14:41:08|0.14174
14:41:09|0.14174
14:41:10|0.14174
14:41:10|0.14174
14:41:12|0.14205
14:41:13|0.14205
14:41:14|0.14191
14:41:16|0.14191
14:41:17|0.14191
14:41:18|0.14207
14:41:19|0.14177
14:41:20|0.14177
14:41:21|0.14177
14:41:22|0.14177
14:41:23|0.14177
14:41:24|0.14197
14:41:25|0.14185
14:41:26|0.14185
14:41:27|0.14187
14:41:28|0.14195
14:41:29|0.14195
14:41:30|0.14181
14:41:31|0.14174
14:41:32|0.14176
14:41:33|0.14176
14:41:34|0.14176
14:41:35|0.14176
14:41:36|0.14176
14:41:37|0.14174
14:41:39|0.14184
14:41:40|0.14184
14:41:40|0.14184
14:41:42|0.14184
14:41:43|0.14171
14:41:45|0.14171
14:41:45|0.14171
14:41:46|0.14171
14:41:47|0.14189
14:41:48|0.14189
14:41:49|0.14189
14:41:50|0.14189
14:41:51|0.14195
14:41:53|0.14194
14:41:53|0.14173
14:41:55|0.14173
14:41:55|0.14171
14:41:57|0.14171
14:41:57|0.14171
14:41:58|0.14171
14:41:59|0.14171
14:42:00|0.14171
14:42:01|0.14171
14:42:02|0.14171
14:42:03|0.14171
14:42:04|0.14171
14:42:06|0.14171
14:42:07|0.14171
14:42:08|0.1417
14:42:10|0.1417
14:42:10|0.1417
14:42:11|0.1417
14:42:13|0.1417
14:42:14|0.14138
14:42:15|0.14127
14:42:16|0.14146
14:42:17|0.14146
14:42:18|0.14146
14:42:19|0.14146
14:42:20|0.1417
14:42:21|0.1417
14:42:22|0.1417
14:42:23|0.1417
14:42:25|0.14146
14:42:25|0.14146
14:42:26|0.14146
14:42:27|0.14146
14:42:28|0.14146
14:42:30|0.14146
14:42:31|0.14146
14:42:31|0.14158
14:42:32|0.14158
14:42:33|0.14146
14:42:35|0.14146
14:42:35|0.14146
14:42:37|0.14146
14:42:38|0.14146
14:42:39|0.14146
14:42:40|0.14146
14:42:41|0.14146
14:42:42|0.14146
14:42:43|0.14146
14:42:44|0.14146
14:42:45|0.14146
14:42:47|0.14146
14:42:47|0.14128
14:42:49|0.14128
14:42:50|0.14128
14:42:51|0.14128
14:42:52|0.14128
14:42:53|0.14128
14:42:54|0.14128
14:42:55|0.14128
14:42:56|0.14128
14:42:57|0.14128
14:42:58|0.14126
14:42:59|0.14126
14:43:00|0.14126
14:43:01|0.14126
14:43:02|0.14126
14:43:03|0.14126
14:43:04|0.14121
14:43:05|0.14195
14:43:06|0.1414
14:43:07|0.14145
14:43:09|0.14141
14:43:10|0.1414
14:43:11|0.1414
14:43:12|0.1414
14:43:13|0.1414
14:43:14|0.1414
14:43:16|0.1414
14:43:17|0.14162
14:43:17|0.14162
14:43:19|0.14162
14:43:20|0.1414
14:43:21|0.1414
14:43:22|0.1414
14:43:23|0.14162
14:43:24|0.14116
14:43:25|0.14116
14:43:26|0.14154
14:43:27|0.14161
14:43:28|0.14162
14:43:29|0.14162
14:43:29|0.14165
14:43:30|0.14177
14:43:32|0.14177
14:43:33|0.14177
14:43:33|0.14177
14:43:35|0.14177
14:43:36|0.14177
14:43:36|0.1416
14:43:38|0.1416
14:43:39|0.14146
14:43:41|0.14127
14:43:41|0.14127
14:43:43|0.14123
14:43:45|0.14123
14:43:45|0.14113
14:43:46|0.14133
14:43:47|0.14133
14:43:48|0.14133
14:43:50|0.14133
14:43:51|0.14133
14:43:52|0.14127
14:43:53|0.14127
14:43:54|0.14127
14:43:55|0.14127
14:43:56|0.14127
14:43:57|0.14127
14:43:58|0.14127
14:43:59|0.14127
14:44:00|0.14127
14:44:01|0.14127
14:44:03|0.14127
14:44:03|0.14127
14:44:05|0.14127
14:44:07|0.14127
14:44:08|0.14111
14:44:08|0.14109
14:44:09|0.14109
14:44:10|0.14109
14:44:11|0.14109
14:44:13|0.14107
14:44:13|0.14107
14:44:14|0.14117
14:44:16|0.14127
14:44:17|0.14141
14:44:18|0.14134
14:44:19|0.14134
14:44:20|0.14133
14:44:21|0.14133
14:44:22|0.14134
14:44:23|0.14133
14:44:24|0.14133
14:44:25|0.14133
14:44:25|0.14133
14:44:26|0.14133
14:44:28|0.14133
14:44:29|0.14133
14:44:29|0.14128
14:44:31|0.14113
14:44:32|0.14113
14:44:33|0.14113
14:44:33|0.14113
14:44:35|0.14113
14:44:35|0.14105
14:44:37|0.14113
14:44:37|0.14117
14:44:39|0.14117
14:44:41|0.14117
14:44:42|0.14105
14:44:43|0.14105
14:44:44|0.14113
14:44:45|0.14113
14:44:46|0.14113
14:44:47|0.14113
14:44:48|0.14113
14:44:49|0.14113
14:44:50|0.14113
14:44:51|0.14113
14:44:53|0.14111
14:44:53|0.14139
14:44:54|0.14139
14:44:56|0.1412
14:44:56|0.1412
14:44:58|0.14109
14:44:58|0.14109
14:45:00|0.14109
14:45:01|0.14138
14:45:01|0.14113
14:45:02|0.14112
14:45:04|0.14112
14:45:06|0.14112
14:45:07|0.14112
14:45:08|0.14113
14:45:09|0.14112
14:45:10|0.1411
14:45:11|0.14109
14:45:12|0.14109
14:45:13|0.14112
14:45:14|0.14112
14:45:15|0.14112
14:45:16|0.14112
14:45:17|0.14116
14:45:18|0.1412
14:45:19|0.1412
14:45:20|0.1412
14:45:21|0.1412
14:45:22|0.1412
14:45:23|0.1412
14:45:24|0.1412
14:45:25|0.1412
14:45:26|0.1412
14:45:27|0.14112
14:45:28|0.14108
14:45:29|0.1412
14:45:30|0.14103
14:45:31|0.14103
14:45:32|0.14103
14:45:33|0.14103
14:45:34|0.14103
14:45:35|0.14105
14:45:36|0.14105
14:45:37|0.141
14:45:38|0.141
14:45:39|0.141
14:45:40|0.141
14:45:42|0.141
14:45:43|0.14095
14:45:44|0.14095
14:45:46|0.14098
14:45:47|0.14098
14:45:48|0.14102
14:45:48|0.14102
14:45:49|0.14102
14:45:50|0.14102
14:45:51|0.141
14:45:52|0.141
14:45:54|0.141
14:45:54|0.1411
14:45:56|0.141
14:45:56|0.1411
14:45:57|0.14117
14:45:58|0.14117
14:46:00|0.141
14:46:01|0.141
14:46:03|0.141
14:46:04|0.141
14:46:05|0.14114
14:46:07|0.141
14:46:08|0.141
14:46:09|0.141
14:46:10|0.141
14:46:11|0.141
14:46:12|0.141
14:46:13|0.141
14:46:14|0.141
14:46:15|0.141
14:46:16|0.141
14:46:17|0.141
14:46:18|0.141
14:46:19|0.141
14:46:21|0.1412
14:46:22|0.14112
14:46:23|0.14102
14:46:24|0.141
14:46:25|0.14105
14:46:26|0.14105
14:46:27|0.14105
14:46:28|0.14101
14:46:29|0.14101
14:46:30|0.141
14:46:31|0.141
14:46:32|0.14102
14:46:33|0.14105
14:46:34|0.141
14:46:35|0.141
14:46:36|0.141
14:46:37|0.141
14:46:38|0.141
14:46:39|0.141
14:46:40|0.14127
14:46:42|0.14127
14:46:44|0.14127
14:46:44|0.14127
14:46:45|0.14127
14:46:46|0.14127
14:46:48|0.14136
14:46:49|0.14121
14:46:50|0.14121
14:46:51|0.14121
14:46:52|0.14133
14:46:52|0.14133
14:46:54|0.14133
14:46:55|0.14133
14:46:55|0.14127
14:46:56|0.14127
14:46:57|0.14165
14:46:58|0.14162
14:46:59|0.14162
14:47:01|0.14153
14:47:03|0.14153
14:47:04|0.14175
14:47:05|0.14175
14:47:07|0.14193
14:47:08|0.14193
14:47:08|0.14193
14:47:09|0.14193
14:47:11|0.14193
14:47:13|0.14195
14:47:14|0.14207
14:47:14|0.14207
14:47:16|0.14195
14:47:17|0.14195
14:47:18|0.14185
14:47:19|0.14177
14:47:20|0.14204
14:47:21|0.14201
14:47:22|0.142
14:47:22|0.14202
14:47:24|0.14202
14:47:25|0.14202
14:47:26|0.14202
14:47:27|0.14202
14:47:27|0.1419
14:47:28|0.1419
14:47:30|0.14204
14:47:31|0.14204
14:47:32|0.14204
14:47:33|0.14191
14:47:34|0.14191
14:47:35|0.14204
14:47:36|0.14204
14:47:37|0.14204
14:47:38|0.14204
14:47:39|0.14204
14:47:40|0.14204
14:47:41|0.14204
14:47:42|0.14204
14:47:43|0.14206
14:47:45|0.14214
14:47:45|0.14213
14:47:46|0.14209
14:47:47|0.14209
14:47:48|0.14209
14:47:49|0.14204
14:47:50|0.14195
14:47:52|0.14221
14:47:52|0.14221
14:47:53|0.14221
14:47:54|0.14221
14:47:55|0.14221
14:47:56|0.14214
14:47:58|0.14215
14:47:58|0.14215
14:48:00|0.14215
14:48:01|0.14215
14:48:01|0.14215
14:48:03|0.14214
14:48:04|0.14214
14:48:05|0.14214
14:48:06|0.14219
14:48:07|0.1422
14:48:08|0.14221
14:48:09|0.14198
14:48:10|0.14227
14:48:11|0.14223
14:48:12|0.14201
14:48:13|0.14201
14:48:15|0.14218
14:48:15|0.14218
14:48:16|0.14218
14:48:18|0.14218
14:48:19|0.14218
14:48:20|0.14218
14:48:21|0.14218
14:48:23|0.14218
14:48:23|0.14218
14:48:24|0.14205
14:48:26|0.14205
14:48:27|0.14216
14:48:28|0.14216
14:48:29|0.14199
14:48:30|0.14199
14:48:31|0.14199
14:48:32|0.1421
14:48:33|0.1421
14:48:34|0.14215
14:48:35|0.14215
14:48:36|0.14215
14:48:37|0.14215
14:48:38|0.14215
14:48:39|0.14215
14:48:40|0.14215
14:48:41|0.14215
14:48:42|0.14215
14:48:43|0.14215
14:48:45|0.14215
14:48:45|0.14215
14:48:47|0.14215
14:48:48|0.14214
14:48:49|0.14214
14:48:50|0.14214
14:48:52|0.14214
14:48:52|0.14202
14:48:54|0.14202
14:48:55|0.14202
14:48:56|0.14202
14:48:56|0.14202
14:48:58|0.14202
14:48:59|0.14202
14:49:00|0.14202
14:49:00|0.14202
14:49:01|0.14202
14:49:02|0.14202
14:49:04|0.14202
14:49:05|0.14162
14:49:06|0.14162
14:49:07|0.14162
14:49:08|0.14162
14:49:10|0.14196
14:49:10|0.14196
14:49:12|0.14156
14:49:12|0.14191
14:49:14|0.14191
14:49:15|0.14191
14:49:15|0.14191
14:49:17|0.14191
14:49:19|0.14191
14:49:19|0.14191
14:49:20|0.14177
14:49:21|0.14177
14:49:22|0.14177
14:49:23|0.14177
14:49:24|0.14177
14:49:25|0.14177
14:49:26|0.14177
14:49:28|0.14191
14:49:29|0.14177
14:49:30|0.14177
14:49:31|0.14179
14:49:32|0.14192
14:49:34|0.14192
14:49:34|0.14179
14:49:35|0.14179
14:49:37|0.14179
14:49:37|0.14179
14:49:39|0.14179
14:49:39|0.14179
14:49:40|0.1418
14:49:42|0.1418
14:49:42|0.1418
14:49:43|0.1418
14:49:45|0.1418
14:49:46|0.1418
14:49:47|0.14189
14:49:49|0.14191
14:49:51|0.14191
14:49:51|0.14198
14:49:53|0.14198
14:49:53|0.14198
14:49:55|0.14198
14:49:56|0.14198
14:49:56|0.14198
14:49:57|0.14198
14:49:59|0.1422
14:49:59|0.14203
14:50:01|0.14203
14:50:02|0.14204
14:50:03|0.14204
14:50:05|0.142
14:50:05|0.14215
14:50:06|0.14204
14:50:07|0.14215
14:50:09|0.14215
14:50:10|0.14215
14:50:11|0.142
14:50:12|0.14215
14:50:13|0.14215
14:50:14|0.14204
14:50:15|0.14202
14:50:16|0.14202
14:50:17|0.142
14:50:18|0.142
14:50:19|0.142
14:50:20|0.142
14:50:21|0.142
14:50:22|0.14199
14:50:23|0.14204
14:50:24|0.14204
14:50:25|0.14204
14:50:26|0.14204
14:50:27|0.14215
14:50:28|0.14215
14:50:29|0.14215
14:50:30|0.14215
14:50:31|0.14215
14:50:32|0.14215
14:50:33|0.14215
14:50:34|0.14215
14:50:35|0.14215
14:50:36|0.14215
14:50:37|0.14215
14:50:38|0.14215
14:50:39|0.14215
14:50:40|0.14215
14:50:41|0.14215
14:50:42|0.14215
14:50:43|0.14215
14:50:44|0.14215
14:50:45|0.14215
14:50:46|0.14215
14:50:48|0.14215
14:50:48|0.14212
14:50:49|0.14209
14:50:50|0.14209
14:50:51|0.14209
14:50:52|0.14209
14:50:53|0.14209
14:50:55|0.14209
14:50:56|0.14209
14:50:57|0.14209
14:50:58|0.14209
14:50:59|0.14209
14:51:00|0.14209
14:51:02|0.14199
14:51:03|0.14199
14:51:03|0.14202
14:51:04|0.14202
14:51:05|0.14202
14:51:06|0.14202
14:51:08|0.14202
14:51:08|0.14202
14:51:09|0.14206
14:51:10|0.14206
14:51:12|0.142
14:51:13|0.142
14:51:14|0.142
14:51:15|0.142
14:51:15|0.142
14:51:16|0.142
14:51:17|0.142
14:51:19|0.142
14:51:19|0.142
14:51:20|0.142
14:51:22|0.14206
14:51:23|0.14206
14:51:23|0.142
14:51:25|0.142
14:51:26|0.142
14:51:27|0.14215
14:51:28|0.14215
14:51:29|0.14215
14:51:30|0.142
14:51:31|0.142
14:51:32|0.142
14:51:33|0.142
14:51:34|0.142
14:51:35|0.142
14:51:36|0.142
14:51:37|0.142
14:51:38|0.142
14:51:39|0.142
14:51:40|0.142
14:51:41|0.142
14:51:42|0.14216
14:51:43|0.14216
14:51:44|0.14216
14:51:45|0.14216
14:51:46|0.14216
14:51:47|0.14216
14:51:49|0.14216
14:51:50|0.14216
14:51:51|0.14216
14:51:53|0.14216
14:51:53|0.14216
14:51:54|0.14203
14:51:56|0.14203
14:51:58|0.14203
14:51:58|0.14203
14:51:59|0.14203
14:52:00|0.14203
14:52:01|0.142
14:52:02|0.14203
14:52:04|0.14203
14:52:05|0.14203
14:52:06|0.14203
14:52:07|0.14203
14:52:08|0.14201
14:52:09|0.14201
14:52:10|0.14206
14:52:11|0.14206
14:52:12|0.142
14:52:13|0.14215
14:52:14|0.14215
14:52:15|0.14201
14:52:17|0.14101
14:52:17|0.14114
14:52:19|0.14112
14:52:19|0.14112
14:52:20|0.14112
14:52:21|0.14112
14:52:22|0.14112
14:52:23|0.14112
14:52:24|0.14112
14:52:25|0.14116
14:52:26|0.1413
14:52:27|0.14117
14:52:28|0.14105
14:52:29|0.14105
14:52:30|0.14105
14:52:32|0.14095
14:52:32|0.14105
14:52:33|0.14105
14:52:34|0.1414
14:52:35|0.14113
14:52:36|0.14109
14:52:37|0.14109
14:52:38|0.14109
14:52:39|0.14095
14:52:40|0.14095
14:52:41|0.14133
14:52:42|0.14133
14:52:43|0.14133
14:52:44|0.14098
14:52:45|0.14096
14:52:46|0.14096
14:52:48|0.14096
14:52:50|0.14096
14:52:50|0.14096
14:52:52|0.14095
14:52:53|0.14119
14:52:54|0.14119
14:52:54|0.14119
14:52:56|0.14106
14:52:56|0.14102
14:52:57|0.14102
14:52:59|0.14132
14:52:59|0.14132
14:53:01|0.14132
14:53:02|0.14132
14:53:02|0.1411
14:53:05|0.1411
14:53:06|0.1411
14:53:07|0.1411
14:53:08|0.14127
14:53:09|0.14127
14:53:10|0.14127
14:53:11|0.14127
14:53:12|0.14127
14:53:13|0.14127
14:53:14|0.14129
14:53:15|0.14126
14:53:16|0.14126
14:53:18|0.14126
14:53:19|0.14126
14:53:21|0.14126
14:53:21|0.14126
14:53:23|0.14126
14:53:24|0.14126
14:53:25|0.14126
14:53:26|0.14126
14:53:26|0.14126
14:53:28|0.14126
14:53:28|0.14126
14:53:29|0.14126
14:53:31|0.14126
14:53:31|0.14126
14:53:32|0.14126
14:53:33|0.14126
14:53:35|0.14126
14:53:36|0.14126
14:53:37|0.14126
14:53:37|0.14126
14:53:39|0.1412
14:53:39|0.1412
14:53:40|0.1412
14:53:42|0.1412
14:53:43|0.14114
14:53:44|0.14114
14:53:44|0.1412
14:53:45|0.1412
14:53:46|0.14114
14:53:48|0.14114
14:53:50|0.1411
14:53:51|0.1412
14:53:51|0.1412
14:53:53|0.1412
14:53:54|0.14114
14:53:55|0.1411
14:53:56|0.1411
14:53:57|0.1411
14:53:58|0.1411
14:53:59|0.1411
14:54:01|0.1412
14:54:02|0.14114
14:54:03|0.14114
14:54:05|0.14114
14:54:06|0.14114
14:54:07|0.14114
14:54:08|0.14114
14:54:09|0.14114
14:54:10|0.14114
14:54:11|0.14114
14:54:12|0.14115
14:54:14|0.14115
14:54:15|0.14115
14:54:16|0.14114
14:54:17|0.14114
14:54:18|0.14114
14:54:19|0.14114
14:54:20|0.14114
14:54:21|0.14114
14:54:22|0.141
14:54:23|0.1412
14:54:24|0.1412
14:54:25|0.1412
14:54:26|0.1412
14:54:27|0.1412
14:54:28|0.1412
14:54:29|0.14123
14:54:30|0.14123
14:54:31|0.14123
14:54:32|0.14122
14:54:33|0.14122
14:54:34|0.14122
14:54:35|0.14125
14:54:37|0.14142
14:54:38|0.14131
14:54:38|0.14142
14:54:40|0.14131
14:54:41|0.14131
14:54:42|0.14128
14:54:42|0.14128
14:54:44|0.14128
14:54:44|0.14125
14:54:46|0.14125
14:54:46|0.14129
14:54:47|0.14129
14:54:48|0.14129
14:54:50|0.14129
14:54:50|0.14129
14:54:53|0.14127
14:54:53|0.14127
14:54:54|0.14127
14:54:55|0.14127
14:54:56|0.14127
14:54:57|0.14127
14:54:58|0.14127
14:54:59|0.14126
14:55:00|0.1414
14:55:02|0.14131
14:55:04|0.14131
14:55:04|0.14131
14:55:06|0.14131
14:55:07|0.14136
14:55:08|0.14136
14:55:10|0.14136
14:55:10|0.14136
14:55:12|0.14201
14:55:13|0.14183
14:55:14|0.14233
14:55:15|0.14194
14:55:15|0.14194
14:55:17|0.14191
14:55:17|0.14198
14:55:20|0.14198
14:55:20|0.14198
14:55:22|0.14198
14:55:23|0.14198
14:55:24|0.14198
14:55:25|0.14232
14:55:26|0.14232
14:55:26|0.14232
14:55:28|0.14232
14:55:28|0.14232
14:55:30|0.14232
14:55:30|0.14232
14:55:32|0.14205
14:55:33|0.14222
14:55:34|0.14222
14:55:34|0.142
14:55:36|0.14224
14:55:36|0.14224
14:55:37|0.14202
14:55:38|0.14202
14:55:39|0.14202
14:55:41|0.14223
14:55:41|0.1422
14:55:42|0.14223
14:55:43|0.14211
14:55:44|0.14211
14:55:46|0.14211
14:55:47|0.14211
14:55:47|0.14199
14:55:49|0.14199
14:55:49|0.14172
14:55:51|0.14172
14:55:52|0.14172
14:55:53|0.14172
14:55:54|0.14172
14:55:55|0.14172
14:55:57|0.14167
14:55:57|0.14167
14:55:58|0.14167
14:56:01|0.14167
14:56:01|0.14163
14:56:03|0.14163
14:56:04|0.14167
14:56:06|0.14167
14:56:08|0.14167
14:56:09|0.14167
14:56:10|0.14167
14:56:11|0.14167
14:56:13|0.14167
14:56:14|0.14173
14:56:14|0.14173
14:56:16|0.14173
14:56:17|0.14173
14:56:19|0.14173
14:56:20|0.14173
14:56:21|0.14173
14:56:22|0.14163
14:56:23|0.14163
14:56:24|0.14163
14:56:25|0.14163
14:56:26|0.14163
14:56:27|0.14163
14:56:28|0.14163
14:56:28|0.1418
14:56:30|0.1418
14:56:31|0.1418
14:56:32|0.1418
14:56:33|0.14198
14:56:34|0.14198
14:56:35|0.14198
14:56:36|0.14198
14:56:37|0.14198
14:56:38|0.14198
14:56:39|0.14198
14:56:40|0.14198
14:56:41|0.14198
14:56:42|0.14198
14:56:43|0.14198
14:56:44|0.14198
14:56:45|0.14198
14:56:46|0.14198
14:56:47|0.142
14:56:48|0.142
14:56:49|0.142
14:56:50|0.142
14:56:51|0.142
14:56:52|0.14201
14:56:54|0.14201
14:56:54|0.142
14:56:55|0.14177
14:56:56|0.14177
14:56:57|0.14177
14:56:58|0.14177
14:56:59|0.14177
14:57:01|0.14177
14:57:02|0.14177
14:57:03|0.14177
14:57:04|0.1418
14:57:05|0.1418
14:57:06|0.1418
14:57:08|0.14177
14:57:08|0.14177
14:57:09|0.142
14:57:10|0.142
14:57:12|0.142
14:57:13|0.142
14:57:14|0.142
14:57:15|0.14173
14:57:16|0.14173
14:57:17|0.14173
14:57:18|0.14173
14:57:19|0.14173
14:57:20|0.14173
14:57:21|0.14182
14:57:22|0.14182
14:57:23|0.14167
14:57:25|0.14161
14:57:25|0.14161
14:57:26|0.14155
14:57:27|0.14155
14:57:28|0.14155
14:57:29|0.14155
14:57:30|0.14155
14:57:31|0.14155
14:57:32|0.14155
14:57:33|0.14155
14:57:34|0.14155
14:57:35|0.14188
14:57:36|0.14188
14:57:37|0.14188
14:57:38|0.14167
14:57:39|0.14167
14:57:40|0.14167
14:57:41|0.14152
14:57:42|0.14152
14:57:43|0.14152
14:57:44|0.14152
14:57:45|0.14152
14:57:46|0.14152
14:57:47|0.14146
14:57:48|0.14146
14:57:49|0.14173
14:57:50|0.14156
14:57:51|0.14156
14:57:53|0.14156
14:57:54|0.1416
14:57:54|0.1416
14:57:55|0.1416
14:57:57|0.14153
14:57:57|0.14153
14:57:58|0.14153
14:57:59|0.14146
14:58:00|0.14146
14:58:02|0.14146
14:58:03|0.1416
14:58:04|0.14163
14:58:05|0.14163
14:58:06|0.14165
14:58:07|0.14165
14:58:08|0.14165
14:58:09|0.14165
14:58:10|0.14166
14:58:11|0.14166
14:58:12|0.14166
14:58:13|0.14166
14:58:15|0.14166
14:58:16|0.14166
14:58:17|0.14166
14:58:18|0.14166
14:58:18|0.14166
14:58:19|0.1416
14:58:20|0.14181
14:58:22|0.14181
14:58:22|0.14181
14:58:24|0.14179
14:58:25|0.14166
14:58:25|0.14166
14:58:27|0.14166
14:58:28|0.14166
14:58:28|0.14166
14:58:29|0.14166
14:58:30|0.14166
14:58:32|0.14166
14:58:33|0.14166
14:58:33|0.14166
14:58:34|0.14166
14:58:36|0.14166
14:58:36|0.14179
14:58:37|0.14179
14:58:38|0.14167
14:58:39|0.14167
14:58:41|0.14167
14:58:41|0.14167
14:58:42|0.14167
14:58:43|0.14167
14:58:45|0.14182
14:58:45|0.14179
14:58:46|0.14179
14:58:48|0.14179
14:58:49|0.14179
14:58:50|0.14179
14:58:50|0.14179
14:58:51|0.14179
14:58:52|0.14179
14:58:54|0.14179
14:58:55|0.14179
14:58:57|0.14179
14:58:58|0.14179
14:58:58|0.14179
14:58:59|0.14179
14:59:01|0.14187
14:59:03|0.14187
14:59:03|0.14187
14:59:05|0.14187
14:59:07|0.14187
14:59:08|0.14187
14:59:09|0.14187
14:59:10|0.14187
14:59:11|0.14187
14:59:13|0.14185
14:59:14|0.14185
14:59:15|0.14185
14:59:16|0.14185
14:59:17|0.14185
14:59:17|0.14185
14:59:19|0.14185
14:59:20|0.14185
14:59:21|0.14185
14:59:22|0.14185
14:59:22|0.14185
14:59:24|0.14187
14:59:25|0.14199
14:59:26|0.14199
14:59:27|0.14199
14:59:28|0.14219
14:59:28|0.14224
14:59:29|0.14232
14:59:31|0.14211
14:59:32|0.14218
14:59:33|0.14253
14:59:34|0.1424
14:59:34|0.14215
14:59:36|0.14217
14:59:37|0.14271
14:59:37|0.14271
14:59:38|0.14225
14:59:39|0.14267
14:59:41|0.14267
14:59:42|0.14267
14:59:43|0.14267
14:59:43|0.14267
14:59:45|0.14267
14:59:45|0.14267
14:59:47|0.14267
14:59:47|0.14267
14:59:48|0.1423
14:59:49|0.14226
14:59:50|0.14224
14:59:51|0.14224
14:59:53|0.14212
14:59:53|0.14212
14:59:55|0.14217
14:59:56|0.14217
14:59:57|0.14217
14:59:58|0.14239
14:59:59|0.14239
15:00:00|0.14239
15:00:01|0.14239
15:00:03|0.14265
15:00:04|0.14265
15:00:05|0.1426
15:00:07|0.14293
15:00:08|0.143
15:00:09|0.14313
15:00:10|0.14345
15:00:11|0.14345
15:00:12|0.14305
15:00:13|0.14314
15:00:15|0.14326
15:00:16|0.14382
15:00:16|0.14362
15:00:18|0.14347
15:00:18|0.14384
15:00:19|0.14378
15:00:21|0.14359
15:00:22|0.14348
15:00:23|0.14348
15:00:23|0.1434
15:00:25|0.14336
15:00:26|0.14336
15:00:26|0.14314
15:00:27|0.14314
15:00:28|0.14316
15:00:29|0.14317
15:00:30|0.14317
15:00:32|0.1433
15:00:32|0.1432
15:00:34|0.1434
15:00:34|0.14343
15:00:35|0.14343
15:00:37|0.14347
15:00:37|0.14331
15:00:40|0.14347
15:00:40|0.14347
15:00:41|0.14347
15:00:42|0.14347
15:00:43|0.14347
15:00:44|0.14347
15:00:45|0.14344
15:00:46|0.14347
15:00:47|0.14317
15:00:48|0.14317
15:00:49|0.14333
15:00:50|0.14333
15:00:51|0.14347
15:00:52|0.14333
15:00:53|0.14361
15:00:54|0.14361
15:00:55|0.14361
15:00:57|0.1438
15:00:58|0.14363
15:00:59|0.14347
15:01:00|0.14347
15:01:02|0.14362
15:01:03|0.1435
15:01:04|0.1435
15:01:06|0.14353
15:01:06|0.14352
15:01:08|0.1435
15:01:09|0.14349
15:01:10|0.14349
15:01:11|0.14343
15:01:12|0.14345
15:01:13|0.14328
15:01:14|0.14328
15:01:15|0.14351
15:01:16|0.14351
15:01:17|0.14351
15:01:19|0.14353
15:01:20|0.14375
15:01:21|0.14375
15:01:22|0.14357
15:01:23|0.14373
15:01:24|0.14373
15:01:25|0.14373
15:01:26|0.14373
15:01:27|0.14373
15:01:28|0.14361
15:01:29|0.14367
15:01:30|0.14367
15:01:31|0.14368
15:01:32|0.14368
15:01:33|0.14373
15:01:34|0.14373
15:01:35|0.14376
15:01:36|0.14376
15:01:37|0.14376
15:01:38|0.14376
15:01:39|0.14377
15:01:40|0.14377
15:01:41|0.14376
15:01:42|0.14376
15:01:43|0.14381
15:01:44|0.14381
15:01:45|0.14381
15:01:46|0.14381
15:01:47|0.14381
15:01:48|0.14381
15:01:49|0.14381
15:01:50|0.14381
15:01:51|0.14377
15:01:52|0.14377
15:01:53|0.14391
15:01:54|0.1441
15:01:56|0.14414
15:01:57|0.14427
15:01:59|0.14427
15:02:00|0.14425
15:02:01|0.14428
15:02:02|0.14425
15:02:03|0.14428
15:02:05|0.14425
15:02:06|0.14437
15:02:07|0.14437
15:02:08|0.14428
15:02:09|0.14437
15:02:10|0.14438
15:02:11|0.14437
15:02:12|0.14428
15:02:14|0.14437
15:02:15|0.14437
15:02:16|0.14428
15:02:17|0.14437
15:02:17|0.14437
15:02:19|0.14425
15:02:20|0.14425
15:02:21|0.14425
15:02:22|0.14407
15:02:23|0.14407
15:02:24|0.14407
15:02:25|0.14407
15:02:27|0.14407
15:02:28|0.14407
15:02:29|0.14407
15:02:30|0.14402
15:02:30|0.14402
15:02:31|0.14403
15:02:33|0.14406
15:02:33|0.14404
15:02:35|0.14404
15:02:35|0.14412
15:02:36|0.14413
15:02:37|0.14407
15:02:39|0.14407
15:02:39|0.14413
15:02:41|0.14426
15:02:41|0.14408
15:02:43|0.14408
15:02:43|0.14408
15:02:44|0.14408
15:02:45|0.14408
15:02:46|0.14408
15:02:47|0.14407
15:02:49|0.14407
15:02:49|0.14419
15:02:50|0.14403
15:02:51|0.14417
15:02:52|0.14437
15:02:54|0.14413
15:02:55|0.14431
15:02:56|0.14397
15:02:56|0.14371
15:02:57|0.14379
15:02:59|0.1435
15:03:00|0.14316
15:03:01|0.14347
15:03:02|0.14302
15:03:03|0.14354
15:03:04|0.1435
15:03:05|0.14345
15:03:06|0.14325
15:03:07|0.14312
15:03:08|0.14349
15:03:10|0.14349
15:03:10|0.14346
15:03:12|0.14346
15:03:13|0.14346
15:03:14|0.14346
15:03:15|0.14326
15:03:15|0.14336
15:03:17|0.14336
15:03:18|0.14391
15:03:19|0.14391
15:03:20|0.14336
15:03:21|0.14336
15:03:22|0.1436
15:03:23|0.1436
15:03:24|0.14358
15:03:25|0.14353
15:03:26|0.1435
15:03:27|0.1436
15:03:28|0.1435
15:03:29|0.1436
15:03:30|0.1436
15:03:31|0.1436
15:03:32|0.1436
15:03:33|0.1436
15:03:34|0.1436
15:03:35|0.1436
15:03:36|0.1436
15:03:37|0.1436
15:03:38|0.1436
15:03:39|0.1436
15:03:41|0.14367
15:03:41|0.14356
15:03:43|0.14403
15:03:44|0.144
15:03:45|0.14362
15:03:45|0.14365
15:03:47|0.14365
15:03:48|0.14365
15:03:49|0.14364
15:03:49|0.14384
15:03:50|0.14384
15:03:51|0.14366
15:03:52|0.14366
15:03:53|0.14364
15:03:55|0.14364
15:03:55|0.14364
15:03:57|0.14364
15:03:58|0.14363
15:03:59|0.14362
15:04:01|0.14361
15:04:03|0.14375
15:04:04|0.14375
15:04:05|0.14375
15:04:05|0.14375
15:04:06|0.14375
15:04:08|0.1436
15:04:09|0.14361
15:04:09|0.14364
15:04:11|0.14362
15:04:12|0.14375
15:04:13|0.1437
15:04:14|0.14361
15:04:15|0.14363
15:04:16|0.14363
15:04:17|0.14363
15:04:18|0.14363
15:04:19|0.14361
15:04:21|0.14373
15:04:22|0.14376
15:04:23|0.14376
15:04:24|0.14361
15:04:25|0.1437
15:04:25|0.1437
15:04:27|0.1437
15:04:27|0.1437
15:04:28|0.14349
15:04:30|0.14366
15:04:31|0.14366
15:04:32|0.14357
15:04:32|0.14357
15:04:33|0.14357
15:04:35|0.14357
15:04:36|0.14357
15:04:37|0.14357
15:04:38|0.14357
15:04:38|0.1435
15:04:39|0.1435
15:04:41|0.1435
15:04:41|0.1435
15:04:42|0.1435
15:04:43|0.14335
15:04:44|0.14335
15:04:45|0.14325
15:04:46|0.14333
15:04:48|0.14333
15:04:48|0.14333
15:04:50|0.14326
15:04:51|0.14326
15:04:52|0.14326
15:04:52|0.14315
15:04:53|0.14315
15:04:54|0.14315
15:04:55|0.14315
15:04:56|0.14315
15:04:58|0.14315
15:04:58|0.14315
15:04:59|0.14331
15:05:01|0.14331
15:05:03|0.14318
15:05:03|0.14217
15:05:05|0.1421
15:05:06|0.14227
15:05:08|0.14209
15:05:08|0.14239
15:05:09|0.14239
15:05:10|0.14202
15:05:12|0.14202
15:05:13|0.1423
15:05:13|0.1423
15:05:15|0.1423
15:05:16|0.1423
15:05:17|0.142
15:05:18|0.14224
15:05:19|0.14202
15:05:20|0.14193
15:05:22|0.14193
15:05:22|0.14199
15:05:23|0.14193
15:05:24|0.14193
15:05:25|0.14193
15:05:26|0.14193
15:05:28|0.14193
15:05:29|0.14193
15:05:30|0.14194
15:05:30|0.14184
15:05:31|0.1417
15:05:32|0.1417
15:05:33|0.1417
15:05:34|0.1417
15:05:35|0.1417
15:05:37|0.14169
15:05:37|0.14169
15:05:38|0.1417
15:05:39|0.1417
15:05:41|0.14166
15:05:41|0.14166
15:05:42|0.14166
15:05:43|0.14166
15:05:44|0.14166
15:05:46|0.14166
15:05:46|0.14166
15:05:47|0.14166
15:05:48|0.14166
15:05:49|0.14166
15:05:50|0.14163
15:05:51|0.14163
15:05:52|0.14163
15:05:53|0.14163
15:05:54|0.14175
15:05:55|0.14175
15:05:56|0.14181
15:05:57|0.14187
15:05:58|0.14187
15:05:59|0.14175
15:06:02|0.14178
15:06:03|0.14178
15:06:04|0.14178
15:06:05|0.14178
15:06:06|0.14178
15:06:08|0.14181
15:06:09|0.14182
15:06:09|0.14178
15:06:10|0.14175
15:06:12|0.14175
15:06:12|0.14191
15:06:14|0.14191
15:06:15|0.14191
15:06:15|0.14191
15:06:16|0.14191
15:06:17|0.14196
15:06:18|0.14196
15:06:19|0.14196
15:06:20|0.14196
15:06:21|0.14195
15:06:22|0.14195
15:06:23|0.14195
15:06:24|0.14181
15:06:25|0.14178
15:06:26|0.1415
15:06:27|0.1414
15:06:28|0.14143
15:06:29|0.14102
15:06:30|0.14151
15:06:31|0.14173
15:06:32|0.14136
15:06:34|0.14127
15:06:35|0.14129
15:06:36|0.14126
15:06:37|0.14126
15:06:38|0.14126
15:06:38|0.1411
15:06:40|0.14126
15:06:41|0.14144
15:06:41|0.14127
15:06:43|0.14127
15:06:43|0.14127
15:06:44|0.14154
15:06:45|0.14133
15:06:47|0.14133
15:06:48|0.14133
15:06:48|0.14133
15:06:49|0.14165
15:06:50|0.14165
15:06:52|0.14165
15:06:53|0.14165
15:06:54|0.14165
15:06:54|0.14165
15:06:55|0.14178
15:06:57|0.14133
15:06:58|0.14133
15:06:59|0.14133
15:06:59|0.14132
15:07:01|0.14132
15:07:03|0.14132
15:07:04|0.14132
15:07:06|0.14132
15:07:06|0.14132
15:07:08|0.14132
15:07:09|0.14132
15:07:11|0.14127
15:07:12|0.14127
15:07:12|0.14127
15:07:14|0.14127
15:07:15|0.14128
15:07:16|0.14128
15:07:17|0.1415
15:07:18|0.1415
15:07:19|0.1415
15:07:20|0.14133
15:07:21|0.14133
15:07:22|0.14133
15:07:23|0.14133
15:07:24|0.14133
15:07:25|0.14133
15:07:26|0.14133
15:07:27|0.14133
15:07:28|0.14133
15:07:29|0.14133
15:07:30|0.14133
15:07:31|0.14133
15:07:32|0.14133
15:07:33|0.14133
15:07:34|0.14133
15:07:35|0.14135
15:07:36|0.14135
15:07:37|0.14135
15:07:38|0.14135
15:07:39|0.14133
15:07:40|0.14142
15:07:41|0.14125
15:07:42|0.14117
15:07:43|0.14119
15:07:44|0.14104
15:07:45|0.14124
15:07:46|0.14074
15:07:47|0.14017
15:07:48|0.14017
15:07:49|0.14
15:07:50|0.1405
15:07:51|0.14025
15:07:52|0.14003
15:07:53|0.14038
15:07:54|0.14038
15:07:55|0.1402
15:07:56|0.13997
15:07:57|0.14018
15:07:58|0.14018
15:07:59|0.13996
15:08:00|0.14026
15:08:01|0.14019
15:08:03|0.14019
15:08:03|0.14012
15:08:04|0.14029
15:08:06|0.14029
15:08:08|0.14026
15:08:09|0.14026
15:08:10|0.14026
15:08:10|0.14026
15:08:11|0.14021
15:08:12|0.14021
15:08:13|0.14021
15:08:15|0.14018
15:08:16|0.14013
15:08:17|0.14019
15:08:18|0.14012
15:08:19|0.14013
15:08:20|0.14013
15:08:20|0.13986
15:08:22|0.13995
15:08:23|0.13995
15:08:24|0.13995
15:08:25|0.14014
15:08:26|0.14
15:08:27|0.13993
15:08:28|0.1398
15:08:28|0.13997
15:08:29|0.13996
15:08:31|0.13996
15:08:33|0.14
15:08:33|0.14
15:08:34|0.14002
15:08:35|0.13997
15:08:36|0.13997
15:08:37|0.13997
15:08:38|0.14001
15:08:39|0.13995
15:08:40|0.13995
15:08:41|0.13995
15:08:42|0.14007
15:08:43|0.14037
15:08:44|0.13999
15:08:45|0.14001
15:08:46|0.14026
15:08:47|0.14026
15:08:48|0.14
15:08:49|0.14
15:08:50|0.14
15:08:51|0.14
15:08:52|0.14
15:08:53|0.14007
15:08:54|0.14024
15:08:55|0.14027
15:08:56|0.14027
15:08:57|0.14003
15:08:58|0.14003
15:08:59|0.14003
15:09:00|0.13966
15:09:01|0.14003
15:09:02|0.1399
15:09:04|0.13971
15:09:06|0.13966
15:09:06|0.13966
15:09:08|0.13966
15:09:08|0.13966
15:09:10|0.13966
15:09:11|0.13951
15:09:12|0.14048
15:09:13|0.14027
15:09:13|0.14021
15:09:15|0.13986
15:09:16|0.13986
15:09:18|0.13978
15:09:18|0.14021
15:09:20|0.14021
15:09:21|0.14
15:09:22|0.14
15:09:23|0.14
15:09:24|0.14
15:09:25|0.13988
15:09:26|0.13988
15:09:27|0.13988
15:09:27|0.14
15:09:28|0.14
15:09:30|0.14
15:09:30|0.13988
15:09:32|0.13988
15:09:33|0.13988
15:09:34|0.13999
15:09:34|0.13988
15:09:36|0.13988
15:09:37|0.13988
15:09:37|0.14
15:09:38|0.14001
15:09:40|0.14001
15:09:41|0.14002
15:09:42|0.14039
15:09:42|0.14047
15:09:44|0.14019
15:09:45|0.14082
15:09:45|0.141
15:09:46|0.141
15:09:47|0.14126
15:09:48|0.14138
15:09:50|0.14138
15:09:50|0.14136
15:09:51|0.1414
15:09:53|0.14145
15:09:54|0.14145
15:09:54|0.14145
15:09:55|0.14109
15:09:57|0.14109
15:09:58|0.14137
15:09:59|0.14137
15:10:00|0.14137
15:10:01|0.14067
15:10:02|0.14068
15:10:03|0.14084
15:10:04|0.14084
15:10:06|0.14052
15:10:07|0.14067
15:10:08|0.14049
15:10:09|0.14049
15:10:11|0.14049
15:10:12|0.14049
15:10:13|0.14073
15:10:13|0.14073
15:10:14|0.14073
15:10:15|0.14092
15:10:16|0.14088
15:10:17|0.14086
15:10:19|0.14052
15:10:20|0.14063
15:10:21|0.14063
15:10:22|0.1406
15:10:23|0.1406
15:10:24|0.14081
15:10:25|0.14081
15:10:26|0.14081
15:10:27|0.14096
15:10:28|0.14097
15:10:29|0.141
15:10:30|0.14285
15:10:31|0.14251
15:10:31|0.14117
15:10:32|0.14123
15:10:34|0.14126
15:10:35|0.14149
15:10:36|0.14151
15:10:37|0.14152
15:10:38|0.14155
15:10:39|0.14155
15:10:40|0.14155
15:10:41|0.14173
15:10:42|0.14172
15:10:43|0.14172
15:10:43|0.14202
15:10:45|0.14202
15:10:46|0.14202
15:10:47|0.14202
15:10:48|0.14171
15:10:49|0.14171
15:10:50|0.14171
15:10:51|0.14195
15:10:52|0.14195
15:10:53|0.14195
15:10:54|0.14195
15:10:55|0.14195
15:10:56|0.14195
15:10:57|0.14165
15:10:58|0.14155
15:10:59|0.14175
15:11:00|0.14175
15:11:01|0.14154
15:11:02|0.14154
15:11:03|0.14154
15:11:04|0.14154
15:11:05|0.14151
15:11:07|0.14151
15:11:09|0.14168
15:11:09|0.14168
15:11:11|0.14134
15:11:12|0.14133
15:11:13|0.14133
15:11:14|0.14133
15:11:15|0.14115
15:11:16|0.14115
15:11:18|0.14154
15:11:19|0.14154
15:11:20|0.14163
15:11:22|0.14148
15:11:23|0.14148
15:11:23|0.14148
15:11:25|0.14136
15:11:26|0.14148
15:11:27|0.14148
15:11:28|0.14142
15:11:29|0.14142
15:11:30|0.14142
15:11:32|0.14175
15:11:33|0.14167
15:11:34|0.14154
15:11:35|0.14148
15:11:36|0.14148
15:11:36|0.14148
15:11:37|0.14148
15:11:38|0.14148
15:11:40|0.14148
15:11:40|0.14148
15:11:41|0.14148
15:11:43|0.14154
15:11:44|0.14146
15:11:45|0.14146
15:11:46|0.14135
15:11:47|0.14135
15:11:48|0.14135
15:11:48|0.14135
15:11:50|0.14142
15:11:50|0.14136
15:11:52|0.14133
15:11:52|0.14135
15:11:53|0.14135
15:11:54|0.14135
15:11:56|0.14098
15:11:57|0.14065
15:11:58|0.14065
15:11:59|0.14065
15:12:00|0.14065
15:12:02|0.14065
15:12:02|0.14065
15:12:03|0.14065
15:12:04|0.14133
15:12:05|0.14133
15:12:07|0.14133
15:12:09|0.14133
15:12:10|0.14088
15:12:10|0.14088
15:12:12|0.14127
15:12:13|0.14127
15:12:14|0.14127
15:12:16|0.14127
15:12:17|0.14105
15:12:18|0.14105
15:12:19|0.14105
15:12:20|0.14128
15:12:21|0.14128
15:12:22|0.14097
15:12:23|0.14097
15:12:24|0.14097
15:12:25|0.14088
15:12:27|0.14077
15:12:28|0.14077
15:12:28|0.14097
15:12:29|0.14097
15:12:31|0.14097
15:12:31|0.14092
15:12:33|0.14092
15:12:34|0.14092
15:12:34|0.14092
15:12:36|0.14092
15:12:36|0.14092
15:12:37|0.14092
15:12:38|0.14092
15:12:39|0.14092
15:12:41|0.14092
15:12:41|0.14092
15:12:43|0.14092
15:12:43|0.14092
15:12:44|0.14092
15:12:45|0.14092
15:12:47|0.14092
15:12:47|0.14092
15:12:48|0.14092
15:12:49|0.14092
15:12:51|0.14092
15:12:51|0.14092
15:12:52|0.14092
15:12:53|0.14092
15:12:54|0.14092
15:12:55|0.14092
15:12:56|0.14092
15:12:57|0.14092
15:12:58|0.14078
15:12:59|0.14078
15:13:01|0.14073
15:13:01|0.14073
15:13:02|0.14073
15:13:03|0.14073
15:13:06|0.1407
15:13:06|0.14004
15:13:08|0.14004
15:13:10|0.14004
15:13:11|0.14024
15:13:13|0.14004
15:13:15|0.14004
15:13:15|0.14044
15:13:16|0.14044
15:13:17|0.14044
15:13:18|0.14003
15:13:20|0.14044
15:13:21|0.14082
15:13:22|0.14024
15:13:23|0.14024
15:13:24|0.1402
15:13:24|0.1402
15:13:26|0.14003
15:13:27|0.14035
15:13:28|0.14043
15:13:29|0.14044
15:13:30|0.14022
15:13:31|0.14025
15:13:31|0.14025
15:13:32|0.14025
15:13:33|0.1402
15:13:35|0.13986
15:13:35|0.13976
15:13:37|0.13976
15:13:37|0.13989
15:13:39|0.13983
15:13:40|0.1396
15:13:40|0.1396
15:13:41|0.13965
15:13:42|0.13944
15:13:43|0.13944
15:13:44|0.13944
15:13:45|0.13944
15:13:46|0.13961
15:13:48|0.13961
15:13:48|0.13968
15:13:49|0.13972
15:13:50|0.13972
15:13:51|0.13972
15:13:52|0.13971
15:13:54|0.13971
15:13:54|0.1398
15:13:55|0.1398
15:13:57|0.1398
15:13:57|0.1398
15:13:58|0.1398
15:13:59|0.1398
15:14:01|0.13975
15:14:02|0.13975
15:14:03|0.13975
15:14:03|0.13975
15:14:05|0.13975
15:14:06|0.13975
15:14:06|0.13975
15:14:07|0.13975
15:14:10|0.13975
15:14:11|0.1398
15:14:13|0.1398
15:14:14|0.1398
15:14:15|0.13986
15:14:16|0.1398
15:14:17|0.1398
15:14:18|0.1398
15:14:19|0.1398
15:14:20|0.1398
15:14:21|0.13987
15:14:22|0.13987
15:14:23|0.13987
15:14:24|0.13987
15:14:26|0.1398
15:14:27|0.1398
15:14:28|0.13973
15:14:29|0.13973
15:14:30|0.13972
15:14:31|0.13972
15:14:32|0.1398
15:14:33|0.1398
15:14:34|0.1398
15:14:35|0.13974
15:14:36|0.13973
15:14:37|0.13973
15:14:38|0.1398
15:14:39|0.1398
15:14:40|0.1398
15:14:41|0.1398
15:14:42|0.1398
15:14:43|0.1398
15:14:44|0.1398
15:14:45|0.1398
15:14:46|0.1398
15:14:47|0.1398
15:14:48|0.13975
15:14:49|0.13975
15:14:50|0.13975
15:14:51|0.13975
15:14:52|0.13975
15:14:53|0.13975
15:14:54|0.13975
15:14:55|0.13975
15:14:56|0.13975
15:14:57|0.13973
15:14:58|0.13973
15:14:59|0.13973
15:15:00|0.13973
15:15:01|0.13973
15:15:02|0.13973
15:15:03|0.13973
15:15:04|0.1397
15:15:05|0.13973
15:15:06|0.13973
15:15:07|0.13973
15:15:08|0.13973
15:15:09|0.13973
15:15:11|0.13973
15:15:12|0.13973
15:15:14|0.13973
15:15:15|0.13973
15:15:16|0.13973
15:15:17|0.13973
15:15:18|0.13973
15:15:19|0.13973
15:15:20|0.13973
15:15:21|0.13973
15:15:22|0.13973
15:15:23|0.13973
15:15:24|0.13973
15:15:25|0.13971
15:15:26|0.13973
15:15:27|0.13973
15:15:28|0.13973
15:15:29|0.13973
15:15:30|0.13973
15:15:31|0.1397
15:15:32|0.13959
15:15:33|0.13959
15:15:34|0.13955
15:15:35|0.13958
15:15:36|0.13958
15:15:37|0.1396
15:15:38|0.1396
15:15:39|0.13939
15:15:40|0.13939
15:15:41|0.13939
15:15:43|0.13939
15:15:43|0.13939
15:15:44|0.13939
15:15:45|0.13938
15:15:46|0.13938
15:15:47|0.13938
15:15:48|0.13951
15:15:49|0.13951
15:15:50|0.13951
15:15:51|0.13951
15:15:52|0.13951
15:15:53|0.13951
15:15:54|0.13951
15:15:55|0.13951
15:15:56|0.13951
15:15:57|0.13951
15:15:58|0.13951
15:15:59|0.13938
15:16:00|0.13938
15:16:01|0.13938
15:16:02|0.13949
15:16:03|0.13949
15:16:04|0.1395
15:16:05|0.13956
15:16:06|0.13973
15:16:08|0.14046
15:16:09|0.14045
15:16:09|0.14081
15:16:12|0.14081
15:16:13|0.14061
15:16:14|0.14064
15:16:16|0.1408
15:16:16|0.1408
15:16:17|0.14053
15:16:18|0.14067
15:16:19|0.14067
15:16:20|0.14067
15:16:21|0.14061
15:16:23|0.14066
15:16:23|0.14086
15:16:25|0.14046
15:16:26|0.14077
15:16:28|0.14054
15:16:29|0.14079
15:16:30|0.14079
15:16:31|0.14079
15:16:32|0.14079
15:16:33|0.14076
15:16:34|0.14076
15:16:35|0.14059
15:16:36|0.14074
15:16:37|0.14054
15:16:38|0.14044
15:16:39|0.14047
15:16:40|0.1404
15:16:41|0.1404
15:16:42|0.14011
15:16:43|0.14044
15:16:44|0.14027
15:16:45|0.1403
15:16:46|0.1403
15:16:47|0.14012
15:16:48|0.14029
15:16:49|0.14014
15:16:50|0.1401
15:16:51|0.14018
15:16:52|0.14048
15:16:53|0.14059
15:16:54|0.14071
15:16:55|0.14071
15:16:56|0.14071
15:16:57|0.14071
15:16:58|0.14056
15:16:59|0.14056
15:17:00|0.14056
15:17:01|0.14056
15:17:02|0.14069
15:17:03|0.14069
15:17:04|0.14069
15:17:05|0.14069
15:17:06|0.1406
15:17:07|0.1406
15:17:08|0.14059
15:17:09|0.14054
15:17:10|0.14054
15:17:11|0.14055
15:17:13|0.14055
15:17:15|0.14054
15:17:16|0.14054
15:17:17|0.14054
15:17:18|0.14055
15:17:19|0.14055
15:17:20|0.14055
15:17:22|0.14054
15:17:23|0.14054
15:17:24|0.14054
15:17:25|0.14054
15:17:26|0.14054
15:17:27|0.14051
15:17:28|0.14051
15:17:29|0.1405
15:17:30|0.1405
15:17:31|0.1405
15:17:32|0.1405
15:17:34|0.14033
15:17:34|0.14033
15:17:35|0.14033
15:17:36|0.14032
15:17:37|0.1403
15:17:38|0.14032
15:17:39|0.14032
15:17:40|0.14034
15:17:41|0.14034
15:17:42|0.14034
15:17:44|0.14034
15:17:44|0.14034
15:17:45|0.14034
15:17:47|0.14032
15:17:47|0.14032
15:17:49|0.14032
15:17:50|0.14032
15:17:50|0.14032
15:17:52|0.14032
15:17:52|0.14032
15:17:53|0.1404
15:17:54|0.1405
15:17:55|0.1405
15:17:57|0.1403
15:17:57|0.1403
15:17:59|0.1403
15:17:59|0.1403
15:18:01|0.1403
15:18:01|0.1403
15:18:03|0.1403
15:18:04|0.1403
15:18:05|0.1409
15:18:06|0.1407
15:18:08|0.14096
15:18:08|0.14113
15:18:09|0.14105
15:18:10|0.14105
15:18:11|0.14105
15:18:13|0.14097
15:18:15|0.14088
15:18:16|0.14088
15:18:17|0.14088
15:18:19|0.14088
15:18:19|0.14085
15:18:21|0.14096
15:18:22|0.14097
15:18:24|0.1411
15:18:25|0.14115
15:18:26|0.14115
15:18:27|0.14148
15:18:27|0.14148
15:18:29|0.14123
15:18:30|0.14118
15:18:31|0.14118
15:18:31|0.14118
15:18:33|0.14123
15:18:33|0.1412
15:18:35|0.1412
15:18:36|0.1412
15:18:36|0.14122
15:18:38|0.14118
15:18:38|0.14118
15:18:40|0.14105
15:18:41|0.14105
15:18:42|0.14107
15:18:43|0.14107
15:18:44|0.14107
15:18:44|0.14107
15:18:46|0.14107
15:18:47|0.14107
15:18:47|0.14107
15:18:48|0.14102
15:18:50|0.14102
15:18:50|0.14102
15:18:53|0.14104
15:18:53|0.14104
15:18:54|0.14103
15:18:55|0.1411
15:18:56|0.1411
15:18:57|0.1411
15:18:58|0.1411
15:18:59|0.14101
15:19:00|0.14076
15:19:01|0.14076
15:19:02|0.14076
15:19:03|0.1407
15:19:04|0.14051
15:19:05|0.14051
15:19:06|0.1405
15:19:07|0.14036
15:19:08|0.14036
15:19:09|0.14036
15:19:10|0.14036
15:19:11|0.14036
15:19:13|0.14036
15:19:14|0.1405
15:19:16|0.14041
15:19:17|0.14041
15:19:19|0.14041
15:19:19|0.14046
15:19:20|0.14053
15:19:21|0.14053
15:19:23|0.14069
15:19:24|0.14069
15:19:24|0.14069
15:19:26|0.14065
15:19:27|0.14079
15:19:28|0.14083
15:19:29|0.14083
15:19:30|0.14064
15:19:31|0.14064
15:19:32|0.14064
15:19:33|0.14068
15:19:34|0.14068
15:19:34|0.14068
15:19:36|0.14067
15:19:37|0.14067
15:19:38|0.14067
15:19:39|0.14067
15:19:40|0.14067
15:19:41|0.14067
15:19:42|0.14067
15:19:43|0.14067
15:19:44|0.14067
15:19:45|0.14067
15:19:46|0.14067
15:19:47|0.14067
15:19:48|0.14067
15:19:49|0.14074
15:19:50|0.14078
15:19:51|0.14078
15:19:52|0.14078
15:19:53|0.14078
15:19:55|0.14046
15:19:55|0.1403
15:19:57|0.1403
15:19:58|0.1403
15:19:59|0.14033
15:20:00|0.14033
15:20:01|0.14033
15:20:02|0.14033
15:20:03|0.14033
15:20:03|0.14033
15:20:05|0.14033
15:20:06|0.1403
15:20:07|0.1403
15:20:08|0.1403
15:20:08|0.1403
15:20:10|0.14031
15:20:11|0.14034
15:20:12|0.14034
15:20:13|0.14034
15:20:14|0.14034
15:20:16|0.14034
15:20:17|0.14034
15:20:19|0.14034
15:20:20|0.14029
15:20:22|0.14032
15:20:23|0.14032
15:20:24|0.14032
15:20:25|0.14032
15:20:27|0.14032
15:20:27|0.14032
15:20:29|0.14032
15:20:29|0.14013
15:20:30|0.14013
15:20:31|0.14013
15:20:32|0.14024
15:20:33|0.14041
15:20:34|0.1405
15:20:35|0.1408
15:20:37|0.14103
15:20:38|0.14086
15:20:39|0.14086
15:20:40|0.14086
15:20:41|0.14078
15:20:41|0.14078
15:20:43|0.14078
15:20:45|0.14078
15:20:45|0.14078
15:20:46|0.14073
15:20:47|0.14041
15:20:48|0.14041
15:20:49|0.14032
15:20:50|0.14032
15:20:51|0.14032
15:20:52|0.14032
15:20:53|0.14048
15:20:54|0.14052
15:20:55|0.14035
15:20:56|0.14035
15:20:57|0.14035
15:20:58|0.14032
15:20:59|0.14026
15:21:00|0.14026
15:21:01|0.14026
15:21:02|0.14026
15:21:03|0.14023
15:21:05|0.14023
15:21:06|0.14026
15:21:07|0.14026
15:21:07|0.14023
15:21:09|0.14023
15:21:10|0.14023
15:21:11|0.14036
15:21:12|0.14052
15:21:13|0.14056
15:21:14|0.14056
15:21:16|0.14056
15:21:17|0.14062
15:21:18|0.14057
15:21:20|0.14056
15:21:21|0.14056
15:21:21|0.1405
15:21:23|0.14105
15:21:23|0.14102
15:21:24|0.14102
15:21:26|0.14102
15:21:27|0.14075
15:21:28|0.14102
15:21:28|0.14102
15:21:30|0.14102
15:21:30|0.14102
15:21:32|0.14102
15:21:32|0.14089
15:21:33|0.14089
15:21:35|0.14089
15:21:36|0.14088
15:21:38|0.14088
15:21:38|0.14102
15:21:39|0.14102
15:21:40|0.14102
15:21:41|0.14079
15:21:42|0.14055
15:21:43|0.14087
15:21:44|0.1404
15:21:45|0.14042
15:21:46|0.1406
15:21:47|0.14017
15:21:48|0.14017
15:21:49|0.14042
15:21:50|0.14042
15:21:51|0.14042
15:21:52|0.14042
15:21:53|0.14042
15:21:54|0.14039
15:21:55|0.14039
15:21:57|0.14039
15:21:57|0.14034
15:21:59|0.14034
15:21:59|0.14013
15:22:01|0.14013
15:22:01|0.14039
15:22:03|0.14039
15:22:04|0.14039
15:22:05|0.14017
15:22:06|0.14037
15:22:06|0.14016
15:22:08|0.14016
15:22:09|0.1401
15:22:10|0.1401
15:22:12|0.1401
15:22:13|0.1401
15:22:13|0.14017
15:22:14|0.14016
15:22:15|0.14016
15:22:17|0.14016
15:22:18|0.14016
15:22:19|0.14
15:22:20|0.14
15:22:21|0.14
15:22:22|0.14
15:22:24|0.1401
15:22:25|0.1401
15:22:26|0.14008
15:22:27|0.13998
15:22:28|0.13998
15:22:29|0.13998
15:22:30|0.13998
15:22:31|0.1401
15:22:33|0.1401
15:22:33|0.1401
15:22:35|0.1401
15:22:35|0.1401
15:22:36|0.1401
15:22:37|0.13998
15:22:38|0.13998
15:22:39|0.13997
15:22:40|0.13988
15:22:41|0.13985
15:22:42|0.13985
15:22:43|0.13991
15:22:44|0.13991
15:22:46|0.13991
15:22:47|0.13989
15:22:48|0.13989
15:22:49|0.13989
15:22:50|0.14
15:22:51|0.14009
15:22:52|0.14009
15:22:53|0.1401
15:22:54|0.1401
15:22:55|0.1401
15:22:57|0.14035
15:22:57|0.14035
15:22:59|0.14035
15:22:59|0.14007
15:23:01|0.14008
15:23:02|0.14008
15:23:03|0.14008
15:23:04|0.14008
15:23:05|0.1403
15:23:06|0.1403
15:23:07|0.14015
15:23:09|0.14015
15:23:11|0.14015
15:23:12|0.14021
15:23:13|0.14021
15:23:14|0.14021
15:23:15|0.14021
15:23:17|0.14021
15:23:18|0.14015
15:23:20|0.14015
15:23:21|0.14015
15:23:23|0.14002
15:23:24|0.14
15:23:25|0.14
15:23:27|0.14008
15:23:27|0.14014
15:23:28|0.14013
15:23:30|0.13989
15:23:31|0.14012
15:23:32|0.14015
15:23:33|0.14039
15:23:34|0.14039
15:23:35|0.14039
15:23:36|0.14039
15:23:37|0.14035
15:23:38|0.14041
15:23:39|0.1401
15:23:40|0.1401
15:23:41|0.1401
15:23:42|0.1401
15:23:43|0.1401
15:23:44|0.14015
15:23:45|0.14013
15:23:46|0.14013
15:23:47|0.14013
15:23:48|0.14013
15:23:49|0.14013
15:23:50|0.14009
15:23:52|0.1401
15:23:52|0.1401
15:23:54|0.1401
15:23:55|0.1401
15:23:55|0.1401
15:23:58|0.14011
15:23:58|0.14008
15:24:00|0.14011
15:24:00|0.1403
15:24:02|0.1403
15:24:02|0.14024
15:24:04|0.14024
15:24:04|0.14026
15:24:06|0.14025
15:24:07|0.14025
15:24:08|0.1403
15:24:09|0.14011
15:24:10|0.14011
15:24:11|0.14011
15:24:12|0.14029
15:24:13|0.14029
15:24:14|0.14029
15:24:15|0.14029
15:24:16|0.14011
15:24:18|0.14011
15:24:20|0.14017
15:24:20|0.14041
15:24:22|0.14011
15:24:23|0.1402
15:24:25|0.1402
15:24:27|0.1402
15:24:28|0.1402
15:24:29|0.1402
15:24:30|0.1402
15:24:31|0.1402
15:24:32|0.14022
15:24:33|0.14022
15:24:34|0.1404
15:24:36|0.1404
15:24:36|0.14015
15:24:37|0.14015
15:24:38|0.14015
15:24:39|0.14015
15:24:40|0.14015
15:24:41|0.14013
15:24:42|0.14013
15:24:43|0.14013
15:24:44|0.14013
15:24:45|0.14013
15:24:47|0.14013
15:24:47|0.14013
15:24:48|0.14041
15:24:49|0.14041
15:24:50|0.14041
15:24:51|0.14014
15:24:52|0.14014
15:24:54|0.14014
15:24:54|0.14014
15:24:55|0.14014
15:24:56|0.14014
15:24:57|0.14014
15:24:58|0.14014
15:25:00|0.14014
15:25:00|0.14014
15:25:01|0.14014
15:25:02|0.14014
15:25:03|0.14014
15:25:04|0.14014
15:25:05|0.14014
15:25:06|0.14014
15:25:08|0.14014
15:25:09|0.14014
15:25:10|0.14014
15:25:12|0.14014
15:25:13|0.14014
15:25:14|0.14014
15:25:15|0.14014
15:25:16|0.14014
15:25:17|0.14014
15:25:18|0.14025
15:25:20|0.14014
15:25:21|0.14014
15:25:21|0.14014
15:25:23|0.14025
15:25:24|0.14025
15:25:26|0.14024
15:25:26|0.14024
15:25:27|0.14024
15:25:28|0.14024
15:25:29|0.14024
15:25:30|0.14024
15:25:31|0.14024
15:25:32|0.14024
15:25:33|0.14024
15:25:34|0.14024
15:25:35|0.14028
15:25:36|0.14028
15:25:37|0.14035
15:25:39|0.14047
15:25:40|0.14047
15:25:40|0.14028
15:25:41|0.14028
15:25:42|0.14028
15:25:43|0.14028
15:25:44|0.14028
15:25:45|0.14028
15:25:46|0.14028
15:25:48|0.14028
15:25:48|0.1405
15:25:50|0.1405
15:25:50|0.1405
15:25:51|0.14036
15:25:53|0.14026
15:25:53|0.14026
15:25:54|0.14026
15:25:55|0.14026
15:25:56|0.14026
15:25:57|0.14039
15:25:58|0.14039
15:26:00|0.14039
15:26:01|0.14048
15:26:02|0.14048
15:26:03|0.14048
15:26:05|0.1405
15:26:07|0.14048
15:26:08|0.14058
15:26:09|0.14048
15:26:09|0.1403
15:26:11|0.14031
15:26:12|0.14031
15:26:12|0.14026
15:26:14|0.14026
15:26:15|0.14016
15:26:16|0.14016
15:26:17|0.14016
15:26:18|0.14016
15:26:18|0.14016
15:26:20|0.14016
15:26:21|0.14035
15:26:23|0.14011
15:26:24|0.14043
15:26:25|0.14024
15:26:27|0.14011
15:26:28|0.14011
15:26:29|0.14031
15:26:30|0.14031
15:26:31|0.14046
15:26:32|0.14046
15:26:33|0.14013
15:26:34|0.14013
15:26:36|0.14013
15:26:37|0.14011
15:26:37|0.14029
15:26:39|0.14029
15:26:41|0.14029
15:26:41|0.14029
15:26:42|0.14029
15:26:43|0.14029
15:26:44|0.14029
15:26:45|0.14029
15:26:46|0.14029
15:26:47|0.14029
15:26:48|0.14029
15:26:49|0.14029
15:26:50|0.14029
15:26:51|0.14028
15:26:53|0.14028
15:26:53|0.14028
15:26:54|0.14029
15:26:55|0.14029
15:26:57|0.14029
15:26:57|0.14029
15:26:58|0.14029
15:27:00|0.14029
15:27:00|0.14029
15:27:01|0.14017
15:27:02|0.14017
15:27:03|0.14029
15:27:04|0.14029
15:27:06|0.14029
15:27:06|0.14029
15:27:08|0.14018
15:27:09|0.14018
15:27:10|0.14018
15:27:11|0.14018
15:27:12|0.14018
15:27:13|0.14028
15:27:14|0.14028
15:27:15|0.14028
15:27:16|0.14028
15:27:17|0.14028
15:27:18|0.14029
15:27:19|0.14029
15:27:20|0.14029
15:27:21|0.14029
15:27:22|0.14029
15:27:24|0.14029
15:27:25|0.14029
15:27:25|0.14028
15:27:27|0.14028
15:27:27|0.14028
15:27:29|0.14028
15:27:30|0.14028
15:27:31|0.14028
15:27:33|0.14028
15:27:34|0.14028
15:27:34|0.14028
15:27:36|0.14028
15:27:37|0.14028
15:27:38|0.14028
15:27:39|0.14028
15:27:41|0.14028
15:27:41|0.14028
15:27:42|0.14028
15:27:43|0.14028
15:27:44|0.14016
15:27:45|0.14016
15:27:47|0.14016
15:27:47|0.14021
15:27:49|0.14021
15:27:50|0.14021
15:27:51|0.14021
15:27:52|0.14028
15:27:53|0.14028
15:27:54|0.14028
15:27:55|0.14028
15:27:56|0.14028
15:27:57|0.14028
15:27:58|0.1403
15:27:58|0.1403
15:28:00|0.1403
15:28:01|0.14048
15:28:02|0.14028
15:28:03|0.14028
15:28:04|0.14028
15:28:05|0.14028
15:28:06|0.14028
15:28:08|0.14028
15:28:09|0.14028
15:28:10|0.14028
15:28:11|0.14028
15:28:12|0.14028
15:28:13|0.14028
15:28:14|0.1403
15:28:15|0.14011
15:28:15|0.14011
15:28:16|0.14011
15:28:18|0.14011
15:28:19|0.14011
15:28:20|0.14011
15:28:21|0.14018
15:28:22|0.14026
15:28:24|0.13993
15:28:25|0.13993
15:28:26|0.13993
15:28:27|0.14005
15:28:28|0.13991
15:28:29|0.1399
15:28:30|0.13973
15:28:31|0.13942
15:28:32|0.13974
15:28:33|0.13975
15:28:34|0.13975
15:28:35|0.13975
15:28:37|0.13975
15:28:37|0.13975
15:28:38|0.13975
15:28:40|0.13975
15:28:40|0.13954
15:28:41|0.13941
15:28:42|0.13966
15:28:43|0.13966
15:28:44|0.13966
15:28:45|0.13966
15:28:46|0.13945
15:28:47|0.13956
15:28:48|0.13956
15:28:49|0.13956
15:28:50|0.13953
15:28:52|0.13947
15:28:52|0.13965
15:28:53|0.13965
15:28:55|0.13965
15:28:55|0.13949
15:28:56|0.13953
15:28:57|0.13953
15:28:58|0.13953
15:28:59|0.13948
15:29:00|0.13948
15:29:02|0.13948
15:29:02|0.13947
15:29:04|0.13948
15:29:05|0.13949
15:29:06|0.13949
15:29:07|0.13947
15:29:08|0.13947
15:29:09|0.13949
15:29:10|0.13949
15:29:12|0.13949
15:29:13|0.13949
15:29:14|0.13949
15:29:14|0.13948
15:29:16|0.13953
15:29:16|0.13953
15:29:18|0.13953
15:29:19|0.13953
15:29:20|0.13953
15:29:20|0.13953
15:29:22|0.13954
15:29:23|0.13952
15:29:24|0.13954
15:29:25|0.13954
15:29:26|0.13954
15:29:27|0.13954
15:29:29|0.13954
15:29:29|0.13954
15:29:30|0.13949
15:29:31|0.13975
15:29:32|0.13954
15:29:33|0.13954
15:29:34|0.13954
15:29:35|0.13954
15:29:36|0.13954
15:29:37|0.13974
15:29:39|0.13974
15:29:40|0.13974
15:29:41|0.13974
15:29:42|0.13974
15:29:43|0.13974
15:29:44|0.13974
15:29:45|0.13996
15:29:46|0.13996
15:29:47|0.14006
15:29:48|0.1397
15:29:49|0.13965
15:29:50|0.13973
15:29:51|0.13974
15:29:52|0.13998
15:29:54|0.13953
15:29:55|0.13953
15:29:56|0.13953
15:29:57|0.13953
15:29:57|0.1398
15:29:59|0.1398
15:30:00|0.1398
15:30:00|0.1398
15:30:02|0.1398
15:30:02|0.1398
15:30:04|0.1398
15:30:05|0.13962
15:30:06|0.13962
15:30:07|0.13983
15:30:08|0.13983
15:30:09|0.13983
15:30:10|0.13962
15:30:11|0.13962
15:30:13|0.13965
15:30:14|0.13965
15:30:15|0.13965
15:30:16|0.13965
15:30:17|0.13964
15:30:17|0.13964
15:30:18|0.13964
15:30:20|0.13964
15:30:20|0.13964
15:30:22|0.13964
15:30:22|0.13964
15:30:24|0.13964
15:30:26|0.13964
15:30:27|0.13964
15:30:29|0.13957
15:30:30|0.13957
15:30:31|0.13957
15:30:32|0.13957
15:30:34|0.13949
15:30:34|0.13949
15:30:35|0.13964
15:30:36|0.13964
15:30:37|0.13957
15:30:38|0.13957
15:30:39|0.13948
15:30:40|0.13948
15:30:42|0.13955
15:30:42|0.13948
15:30:43|0.13948
15:30:45|0.13948
15:30:45|0.13948
15:30:46|0.13948
15:30:47|0.13948
15:30:48|0.13948
15:30:50|0.13948
15:30:50|0.13948
15:30:51|0.13948
15:30:52|0.13954
15:30:53|0.13964
15:30:55|0.13964
15:30:55|0.1394
15:30:56|0.13985
15:30:57|0.13985
15:30:58|0.13945
15:30:59|0.13945
15:31:00|0.13945
15:31:01|0.13945
15:31:02|0.13944
15:31:05|0.1394
15:31:05|0.1394
15:31:07|0.1394
15:31:09|0.13945
15:31:10|0.1394
15:31:11|0.1394
15:31:11|0.1394
15:31:13|0.1394
15:31:14|0.13938
15:31:15|0.13935
15:31:16|0.1395
15:31:17|0.13945
15:31:18|0.1397
15:31:19|0.13946
15:31:20|0.13946
15:31:21|0.13946
15:31:22|0.13946
15:31:23|0.13946
15:31:24|0.13946
15:31:25|0.13946
15:31:27|0.1395
15:31:28|0.1395
15:31:30|0.1395
15:31:31|0.1395
15:31:32|0.13954
15:31:33|0.13948
15:31:34|0.1395
15:31:36|0.1395
15:31:36|0.13948
15:31:38|0.13948
15:31:40|0.13945
15:31:40|0.13941
15:31:41|0.13936
15:31:43|0.13933
15:31:43|0.13947
15:31:45|0.1395
15:31:45|0.1395
15:31:46|0.1395
15:31:47|0.1395
15:31:48|0.13937
15:31:50|0.13937
15:31:50|0.13937
15:31:51|0.13937
15:31:53|0.13937
15:31:54|0.13937
15:31:55|0.13939
15:31:56|0.13939
15:31:57|0.13939
15:31:58|0.13939
15:31:59|0.13938
15:32:00|0.13939
15:32:01|0.13961
15:32:02|0.13959
15:32:03|0.13959
15:32:04|0.13959
15:32:05|0.13944
15:32:06|0.13944
15:32:07|0.13944
15:32:08|0.13944
15:32:09|0.13944
15:32:10|0.13944
15:32:11|0.13947
15:32:12|0.13947
15:32:13|0.13947
15:32:14|0.13947
15:32:15|0.13947
15:32:16|0.13959
15:32:17|0.13959
15:32:18|0.13959
15:32:20|0.1396
15:32:21|0.1396
15:32:23|0.13959
15:32:23|0.13959
15:32:24|0.13959
15:32:25|0.13959
15:32:27|0.13959
15:32:28|0.13959
15:32:28|0.13959
15:32:30|0.13959
15:32:31|0.13959
15:32:32|0.13959
15:32:33|0.13959
15:32:34|0.13959
15:32:35|0.13959
15:32:36|0.13959
15:32:37|0.13959
15:32:38|0.13959
15:32:39|0.13959
15:32:40|0.13959
15:32:41|0.13959
15:32:42|0.13959
15:32:43|0.13959
15:32:44|0.13959
15:32:45|0.13959
15:32:46|0.13959
15:32:47|0.13959
15:32:48|0.13959
15:32:49|0.13959
15:32:50|0.13965
15:32:51|0.13965
15:32:53|0.13965
15:32:53|0.13965
15:32:54|0.13965
15:32:55|0.13965
15:32:57|0.13963
15:32:58|0.13963
15:32:59|0.13963
15:33:00|0.13963
15:33:01|0.13934
15:33:03|0.13934
15:33:04|0.13934
15:33:05|0.13934
15:33:06|0.13934
15:33:07|0.13947
15:33:08|0.13947
15:33:10|0.13947
15:33:11|0.13947
15:33:12|0.13947
15:33:12|0.13947
15:33:13|0.13947
15:33:14|0.13947
15:33:16|0.13947
15:33:17|0.13934
15:33:18|0.13934
15:33:19|0.13934
15:33:20|0.13947
15:33:21|0.13947
15:33:22|0.13947
15:33:23|0.13947
15:33:24|0.13947
15:33:25|0.13947
15:33:25|0.13947
15:33:26|0.13947
15:33:28|0.13931
15:33:30|0.13931
15:33:30|0.13931
15:33:31|0.13931
15:33:32|0.13946
15:33:33|0.13946
15:33:34|0.13946
15:33:37|0.13938
15:33:37|0.13947
15:33:38|0.13947
15:33:40|0.13947
15:33:40|0.1392
15:33:42|0.13916
15:33:42|0.13916
15:33:43|0.139
15:33:44|0.139
15:33:46|0.139
15:33:47|0.139
15:33:47|0.13899
15:33:48|0.13899
15:33:50|0.13899
15:33:51|0.13903
15:33:52|0.13916
15:33:52|0.13916
15:33:54|0.13896
15:33:55|0.13896
15:33:56|0.13896
15:33:57|0.139
15:33:57|0.139
15:33:59|0.13901
15:34:01|0.13901
15:34:02|0.13901
15:34:03|0.13901
15:34:04|0.13901
15:34:05|0.13901
15:34:06|0.13906
15:34:07|0.13911
15:34:09|0.13911
15:34:09|0.13895
15:34:11|0.13895
15:34:12|0.13895
15:34:13|0.13903
15:34:14|0.13903
15:34:15|0.139
15:34:16|0.139
15:34:17|0.139
15:34:18|0.1389
15:34:19|0.1389
15:34:20|0.1389
15:34:21|0.1389
15:34:22|0.139
15:34:23|0.139
15:34:24|0.139
15:34:25|0.139
15:34:26|0.139
15:34:27|0.139
15:34:28|0.13894
15:34:30|0.13897
15:34:31|0.13897
15:34:33|0.13897
15:34:34|0.13897
15:34:35|0.13897
15:34:35|0.13897
15:34:37|0.13896
15:34:37|0.13896
15:34:38|0.13896
15:34:39|0.13896
15:34:40|0.13896
15:34:42|0.13878
15:34:42|0.13871
15:34:43|0.13871
15:34:44|0.13871
15:34:45|0.13871
15:34:46|0.13885
15:34:47|0.13885
15:34:48|0.13885
15:34:49|0.13872
15:34:50|0.13869
15:34:52|0.13869
15:34:52|0.13868
15:34:53|0.1386
15:34:55|0.13859
15:34:56|0.1386
15:34:57|0.1385
15:34:58|0.13857
15:34:59|0.13849
15:35:00|0.13849
15:35:01|0.13849
15:35:02|0.13848
15:35:03|0.13849
15:35:04|0.13849
15:35:06|0.13857
15:35:07|0.13846
15:35:09|0.13849
15:35:09|0.13856
15:35:11|0.1385
15:35:12|0.13849
15:35:13|0.13857
15:35:14|0.1386
15:35:15|0.13856
15:35:17|0.13856
15:35:18|0.13856
15:35:19|0.13856
15:35:20|0.13856
15:35:21|0.13856
15:35:22|0.13856
15:35:23|0.13856
15:35:23|0.13856
15:35:24|0.13842
15:35:26|0.13842
15:35:27|0.13854
15:35:27|0.13854
15:35:29|0.13854
15:35:30|0.13854
15:35:31|0.13854
15:35:33|0.13854
15:35:34|0.13856
15:35:35|0.13856
15:35:36|0.13856
15:35:37|0.13842
15:35:38|0.13842
15:35:39|0.13841
15:35:41|0.13837
15:35:42|0.13851
15:35:42|0.13851
15:35:44|0.13842
15:35:45|0.13851
15:35:46|0.13851
15:35:47|0.13851
15:35:47|0.13851
15:35:48|0.13851
15:35:50|0.13851
15:35:51|0.13851
15:35:51|0.13851
15:35:52|0.13851
15:35:54|0.13851
15:35:54|0.13851
15:35:56|0.13851
15:35:57|0.13851
15:35:58|0.13851
15:35:58|0.13851
15:36:00|0.13851
15:36:01|0.1385
15:36:02|0.13851
15:36:03|0.13851
15:36:05|0.13853
15:36:06|0.13853
15:36:07|0.13851
15:36:08|0.13851
15:36:09|0.13851
15:36:10|0.13851
15:36:11|0.13844
15:36:12|0.13848
15:36:13|0.1385
15:36:14|0.1385
15:36:15|0.1385
15:36:16|0.13844
15:36:17|0.13844
15:36:19|0.13849
15:36:20|0.13849
15:36:21|0.13844
15:36:22|0.13833
15:36:23|0.13849
15:36:24|0.13849
15:36:25|0.13849
15:36:26|0.13844
15:36:27|0.13844
15:36:27|0.13844
15:36:29|0.1385
15:36:30|0.1385
15:36:31|0.13849
15:36:32|0.13844
15:36:33|0.13849
15:36:34|0.13851
15:36:35|0.1385
15:36:36|0.1385
15:36:37|0.1385
15:36:38|0.13851
15:36:40|0.13854
15:36:40|0.13842
15:36:42|0.13852
15:36:44|0.13868
15:36:44|0.13896
15:36:46|0.13867
15:36:46|0.13898
15:36:47|0.13933
15:36:48|0.13942
15:36:49|0.14011
15:36:50|0.14013
15:36:51|0.14017
15:36:52|0.14013
15:36:54|0.14013
15:36:55|0.14014
15:36:55|0.14017
15:36:57|0.14017
15:36:57|0.14039
15:36:59|0.14014
15:36:59|0.14017
15:37:01|0.1405
15:37:01|0.14045
15:37:04|0.14045
15:37:04|0.14032
15:37:05|0.13953
15:37:07|0.13986
15:37:07|0.13945
15:37:09|0.13945
15:37:10|0.13945
15:37:11|0.13987
15:37:12|0.13987
15:37:13|0.13987
15:37:14|0.13987
15:37:15|0.13992
15:37:16|0.13962
15:37:17|0.13983
15:37:18|0.13983
15:37:19|0.13983
15:37:20|0.13958
15:37:21|0.13958
15:37:22|0.1398
15:37:23|0.1398
15:37:24|0.13971
15:37:25|0.13975
15:37:26|0.13975
15:37:27|0.13975
15:37:28|0.13957
15:37:29|0.13957
15:37:30|0.13957
15:37:32|0.13957
15:37:33|0.13942
15:37:34|0.13942
15:37:35|0.13942
15:37:37|0.1393
15:37:38|0.13925
15:37:39|0.13925
15:37:39|0.13925
15:37:40|0.13925
15:37:42|0.13914
15:37:43|0.13867
15:37:45|0.13925
15:37:45|0.13913
15:37:46|0.1391
15:37:48|0.1392
15:37:48|0.13925
15:37:49|0.13924
15:37:50|0.13954
15:37:51|0.13924
15:37:52|0.13924
15:37:53|0.13924
15:37:54|0.13922
15:37:55|0.1393
15:37:56|0.1393
15:37:58|0.13929
15:37:58|0.13929
15:37:59|0.13929
15:38:01|0.13929
15:38:02|0.1398
15:38:04|0.1398
15:38:05|0.13948
15:38:07|0.13922
15:38:09|0.13933
15:38:09|0.13933
15:38:10|0.13933
15:38:12|0.13933
15:38:13|0.13936
15:38:13|0.1394
15:38:14|0.1394
15:38:15|0.1394
15:38:16|0.1394
15:38:18|0.1394
15:38:19|0.13955
15:38:20|0.13957
15:38:21|0.13953
15:38:22|0.13953
15:38:23|0.13953
15:38:24|0.13953
15:38:24|0.13976
15:38:26|0.13976
15:38:27|0.13962
15:38:29|0.13951
15:38:29|0.13951
15:38:30|0.13951
15:38:31|0.13934
15:38:33|0.13923
15:38:34|0.13908
15:38:36|0.13908
15:38:36|0.13934
15:38:38|0.13934
15:38:38|0.13934
15:38:40|0.13913
15:38:41|0.13937
15:38:43|0.13946
15:38:44|0.13946
15:38:45|0.13946
15:38:46|0.13946
15:38:47|0.13946
15:38:48|0.13946
15:38:49|0.13946
15:38:50|0.13941
15:38:51|0.1395
15:38:52|0.1395
15:38:53|0.1395
15:38:55|0.13946
15:38:55|0.13928
15:38:56|0.13928
15:38:57|0.13928
15:38:59|0.13928
15:39:01|0.13928
15:39:01|0.13928
15:39:03|0.13928
15:39:04|0.13928
15:39:05|0.13946
15:39:06|0.13946
15:39:07|0.13946
15:39:09|0.13946
15:39:10|0.13946
15:39:11|0.13946
15:39:12|0.13946
15:39:13|0.13946
15:39:15|0.13952
15:39:15|0.13952
15:39:16|0.13952
15:39:18|0.13952
15:39:18|0.13952
15:39:19|0.13952
15:39:20|0.13962
15:39:21|0.1399
15:39:22|0.13957
15:39:24|0.13957
15:39:24|0.13956
15:39:25|0.13956
15:39:26|0.13956
15:39:28|0.13956
15:39:29|0.13954
15:39:29|0.13941
15:39:31|0.13941
15:39:31|0.13927
15:39:33|0.13927
15:39:35|0.13927
15:39:35|0.13927
15:39:37|0.13927
15:39:37|0.13927
15:39:39|0.13927
15:39:39|0.13927
15:39:41|0.13944
15:39:42|0.13944
15:39:43|0.13926
15:39:44|0.13941
15:39:45|0.13941
15:39:46|0.13941
15:39:47|0.13941
15:39:48|0.13941
15:39:49|0.13931
15:39:50|0.13931
15:39:51|0.1395
15:39:52|0.13948
15:39:53|0.13948
15:39:54|0.13936
15:39:55|0.13926
15:39:56|0.13926
15:39:57|0.13951
15:39:59|0.13951
15:39:59|0.13931
15:40:00|0.13929
15:40:02|0.13926
15:40:04|0.13926
15:40:05|0.13926
15:40:06|0.13926
15:40:06|0.13942
15:40:09|0.13926
15:40:09|0.13926
15:40:10|0.13926
15:40:12|0.13926
15:40:13|0.13936
15:40:15|0.13936
15:40:15|0.13936
15:40:16|0.13936
15:40:17|0.13936
15:40:19|0.13936
15:40:20|0.13936
15:40:21|0.1395
15:40:22|0.1395
15:40:23|0.1395
15:40:24|0.13937
15:40:25|0.13937
15:40:25|0.13937
15:40:27|0.13937
15:40:28|0.13936
15:40:28|0.13936
15:40:29|0.1394
15:40:30|0.1394
15:40:31|0.1395
15:40:32|0.1395
15:40:34|0.1395
15:40:35|0.1395
15:40:37|0.13964
15:40:37|0.1395
15:40:39|0.1395
15:40:39|0.1395
15:40:41|0.13954
15:40:42|0.13954
15:40:43|0.13954
15:40:44|0.13954
15:40:44|0.13954
15:40:46|0.13952
15:40:46|0.13952
15:40:47|0.13952
15:40:49|0.13952
15:40:49|0.13952
15:40:52|0.13952
15:40:52|0.13952
15:40:53|0.13952
15:40:54|0.13952
15:40:55|0.1395
15:40:57|0.1395
15:40:58|0.1395
15:40:58|0.13948
15:40:59|0.13948
15:41:01|0.13948
15:41:01|0.13948
15:41:03|0.13948
15:41:03|0.13948
15:41:05|0.13948
15:41:06|0.13952
15:41:06|0.13951
15:41:08|0.13948
15:41:09|0.13948
15:41:10|0.13948
15:41:11|0.13948
15:41:12|0.13948
15:41:13|0.13948
15:41:13|0.13948
15:41:15|0.13948
15:41:16|0.13969
15:41:17|0.13969
15:41:18|0.13957
15:41:19|0.13951
15:41:20|0.13951
15:41:22|0.13978
15:41:22|0.13978
15:41:24|0.13962
15:41:25|0.13962
15:41:26|0.13962
15:41:26|0.13948
15:41:27|0.13948
15:41:29|0.13948
15:41:30|0.13948
15:41:30|0.13948
15:41:31|0.13948
15:41:32|0.13948
15:41:33|0.13948
15:41:34|0.13948
15:41:36|0.13962
15:41:38|0.13948
15:41:38|0.13948
15:41:40|0.13948
15:41:41|0.13948
15:41:42|0.13948
15:41:43|0.13946
15:41:45|0.13949
15:41:45|0.13948
15:41:47|0.13957
15:41:48|0.13956
15:41:49|0.13956
15:41:50|0.13929
15:41:51|0.13929
15:41:52|0.13929
15:41:53|0.13926
15:41:54|0.13926
15:41:55|0.13926
15:41:56|0.13926
15:41:57|0.13926
15:41:58|0.1393
15:41:59|0.1393
15:42:00|0.1393
15:42:01|0.13931
15:42:02|0.13941
15:42:04|0.13927
15:42:05|0.13927
15:42:06|0.13931
15:42:07|0.13931
15:42:08|0.13931
15:42:09|0.13931
15:42:10|0.13931
15:42:11|0.13931
15:42:12|0.13965
15:42:13|0.13965
15:42:14|0.13932
15:42:15|0.13932
15:42:16|0.1396
15:42:17|0.1396
15:42:18|0.13931
15:42:19|0.13931
15:42:20|0.13926
15:42:21|0.13926
15:42:22|0.13926
15:42:23|0.13932
15:42:24|0.13936
15:42:25|0.13936
15:42:26|0.13964
15:42:27|0.13964
15:42:28|0.13964
15:42:29|0.13964
15:42:30|0.13967
15:42:31|0.1399
15:42:32|0.14009
15:42:33|0.13991
15:42:34|0.13991
15:42:35|0.13991
15:42:37|0.13985
15:42:38|0.1397
15:42:39|0.13987
15:42:40|0.13987
15:42:42|0.13987
15:42:42|0.13952
15:42:44|0.13952
15:42:45|0.13983
15:42:46|0.13987
15:42:47|0.13987
15:42:48|0.13987
15:42:49|0.13987
15:42:50|0.13987
15:42:51|0.13987
15:42:52|0.13987
15:42:53|0.1397
15:42:54|0.1397
15:42:55|0.1397
15:42:56|0.1397
15:42:57|0.1397
15:42:58|0.1397
15:42:59|0.1397
15:43:00|0.1397
15:43:01|0.1397
15:43:02|0.1397
15:43:03|0.1397
15:43:04|0.1397
15:43:05|0.1397
15:43:07|0.1397
15:43:07|0.13976
15:43:09|0.13976
15:43:10|0.13973
15:43:10|0.1397
15:43:12|0.1397
15:43:13|0.1397
15:43:13|0.1397
15:43:15|0.1397
15:43:16|0.13971
15:43:17|0.1397
15:43:19|0.13986
15:43:19|0.13986
15:43:20|0.13986
15:43:21|0.14
15:43:22|0.13989
15:43:23|0.13989
15:43:24|0.13989
15:43:25|0.13989
15:43:26|0.13989
15:43:27|0.13992
15:43:28|0.13992
15:43:29|0.13992
15:43:30|0.14002
15:43:31|0.14002
15:43:32|0.14012
15:43:33|0.13996
15:43:34|0.14015
15:43:35|0.14015
15:43:36|0.14012
15:43:38|0.13997
15:43:39|0.13996
15:43:41|0.13996
15:43:41|0.14004
15:43:43|0.13973
15:43:44|0.13973
15:43:46|0.13973
15:43:47|0.13973
15:43:48|0.13973
15:43:49|0.13992
15:43:50|0.13984
15:43:51|0.13984
15:43:52|0.1397
15:43:53|0.1397
15:43:54|0.13972
15:43:55|0.13972
15:43:56|0.13987
15:43:57|0.13987
15:43:59|0.13976
15:43:59|0.13976
15:44:00|0.13976
15:44:01|0.13976
15:44:03|0.13976
15:44:05|0.13976
15:44:06|0.13972
15:44:07|0.13987
15:44:09|0.13987
15:44:09|0.13988
15:44:11|0.14017
15:44:12|0.14017
15:44:13|0.13981
15:44:13|0.13992
15:44:15|0.13987
15:44:17|0.14
15:44:18|0.14
15:44:19|0.14
15:44:20|0.13993
15:44:21|0.13997
15:44:22|0.13998
15:44:23|0.13998
15:44:24|0.14001
15:44:25|0.14021
15:44:26|0.14021
15:44:27|0.14001
15:44:28|0.13989
15:44:29|0.13989
15:44:30|0.13989
15:44:31|0.13989
15:44:32|0.13989
15:44:33|0.13998
15:44:34|0.13998
15:44:35|0.13998
15:44:36|0.13999
15:44:37|0.14
15:44:38|0.14018
15:44:40|0.14018
15:44:41|0.14018
15:44:41|0.14018
15:44:42|0.14
15:44:43|0.14
15:44:46|0.14
15:44:46|0.14
15:44:48|0.14
15:44:49|0.14
15:44:49|0.14
15:44:51|0.14
15:44:51|0.14
15:44:53|0.14006
15:44:53|0.14006
15:44:55|0.14006
15:44:55|0.14006
15:44:57|0.14006
15:44:57|0.14006
15:44:58|0.14006
15:44:59|0.14007
15:45:01|0.14007
15:45:01|0.14007
15:45:03|0.14007
15:45:04|0.14007
15:45:05|0.14007
15:45:06|0.14007
15:45:07|0.13988
15:45:08|0.13988
15:45:09|0.14004
15:45:10|0.13988
15:45:11|0.13988
15:45:12|0.13988
15:45:14|0.14006
15:45:14|0.14006
15:45:15|0.13984
15:45:17|0.14002
15:45:17|0.14006
15:45:18|0.13986
15:45:20|0.13986
15:45:20|0.13988
15:45:22|0.13988
15:45:22|0.13988
15:45:24|0.13997
15:45:24|0.13997
15:45:26|0.13988
15:45:26|0.13988
15:45:27|0.13988
15:45:28|0.13988
15:45:30|0.1399
15:45:32|0.1399
15:45:32|0.13988
15:45:33|0.13988
15:45:34|0.13988
15:45:35|0.13967
15:45:36|0.13967
15:45:37|0.13967
15:45:38|0.13967
15:45:39|0.13967
15:45:40|0.13967
15:45:42|0.13949
15:45:44|0.13948
15:45:44|0.13948
15:45:46|0.13948
15:45:47|0.13948
15:45:48|0.13948
15:45:49|0.1395
15:45:50|0.13949
15:45:50|0.13949
15:45:51|0.13949
15:45:53|0.13949
15:45:54|0.1395
15:45:56|0.13949
15:45:56|0.13949
15:45:57|0.13948
15:45:59|0.13956
15:45:59|0.13956
15:46:00|0.13983
15:46:02|0.13983
15:46:04|0.13983
15:46:05|0.13959
15:46:06|0.1395
15:46:07|0.1395
15:46:09|0.1394
15:46:11|0.1394
15:46:11|0.1394
15:46:12|0.1394
15:46:14|0.1394
15:46:14|0.1394
15:46:16|0.13952
15:46:17|0.13952
15:46:18|0.13952
15:46:19|0.13952
15:46:20|0.13952
15:46:21|0.13952
15:46:22|0.13952
15:46:23|0.13952
15:46:24|0.13952
15:46:25|0.13952
15:46:26|0.1394
15:46:26|0.1394
15:46:28|0.1394
15:46:29|0.13926
15:46:30|0.13926
15:46:31|0.13926
15:46:32|0.13922
15:46:32|0.13923
15:46:34|0.139
15:46:35|0.1388
15:46:35|0.13855
15:46:37|0.13862
15:46:38|0.13862
15:46:39|0.13862
15:46:40|0.13862
15:46:41|0.13862
15:46:43|0.13856
15:46:44|0.13856
15:46:45|0.13856
15:46:46|0.13856
15:46:47|0.13845
15:46:48|0.13845
15:46:49|0.13845
15:46:50|0.13843
15:46:51|0.13843
15:46:52|0.13856
15:46:53|0.13856
15:46:55|0.13839
15:46:56|0.13862
15:46:57|0.13845
15:46:57|0.13866
15:46:59|0.13835
15:47:00|0.13835
15:47:02|0.13835
15:47:03|0.13835
15:47:04|0.13835
15:47:05|0.13872
15:47:06|0.13872
15:47:07|0.13872
15:47:08|0.13872
15:47:10|0.13887
15:47:11|0.13887
15:47:11|0.13922
15:47:12|0.1387
15:47:14|0.1387
15:47:15|0.139
15:47:17|0.139
15:47:18|0.139
15:47:19|0.13884
15:47:20|0.13884
15:47:21|0.13925
15:47:22|0.13884
15:47:23|0.13884
15:47:24|0.13909
15:47:25|0.13909
15:47:26|0.13909
15:47:26|0.13899
15:47:28|0.13899
15:47:28|0.13872
15:47:29|0.13872
15:47:30|0.13872
15:47:31|0.13866
15:47:32|0.13857
15:47:33|0.13857
15:47:35|0.13857
15:47:36|0.13869
15:47:36|0.13869
15:47:38|0.13869
15:47:39|0.13869
15:47:39|0.13869
15:47:40|0.13869
15:47:43|0.13856
15:47:43|0.13848
15:47:45|0.13864
15:47:46|0.13864
15:47:47|0.13864
15:47:49|0.13864
15:47:49|0.13864
15:47:50|0.13872
15:47:51|0.13907
15:47:52|0.13909
15:47:53|0.13909
15:47:54|0.13896
15:47:55|0.13896
15:47:57|0.13896
15:47:58|0.13896
15:47:58|0.13896
15:47:59|0.13896
15:48:00|0.13896
15:48:02|0.13885
15:48:02|0.13885
15:48:03|0.13885
15:48:05|0.13885
15:48:06|0.13891
15:48:07|0.13934
15:48:08|0.13898
15:48:09|0.13931
15:48:11|0.13931
15:48:12|0.13931
15:48:13|0.1393
15:48:14|0.1393
15:48:15|0.1393
15:48:16|0.1393
15:48:17|0.13931
15:48:18|0.13907
15:48:19|0.13907
15:48:20|0.13928
15:48:21|0.13928
15:48:22|0.13913
15:48:23|0.13913
15:48:24|0.13898
15:48:25|0.13898
15:48:26|0.13898
15:48:27|0.13898
15:48:28|0.13898
15:48:29|0.13898
15:48:30|0.13898
15:48:31|0.13902
15:48:32|0.13906
15:48:33|0.13906
15:48:34|0.13906
15:48:35|0.13929
15:48:36|0.13915
15:48:37|0.13906
15:48:38|0.13891
15:48:39|0.13929
15:48:40|0.13914
15:48:41|0.13906
15:48:42|0.13905
15:48:43|0.13906
15:48:44|0.13906
15:48:46|0.1393
15:48:46|0.13927
15:48:47|0.13921
15:48:49|0.13921
15:48:50|0.13921
15:48:50|0.13921
15:48:51|0.13921
15:48:52|0.13938
15:48:53|0.13924
15:48:54|0.13912
15:48:55|0.13914
15:48:57|0.13913
15:48:57|0.13913
15:48:58|0.13913
15:49:00|0.13913
15:49:00|0.13912
15:49:02|0.13912
15:49:03|0.13912
15:49:04|0.13912
15:49:05|0.13912
15:49:07|0.13912
15:49:07|0.13914
15:49:09|0.13914
15:49:10|0.13927
15:49:12|0.13937
15:49:13|0.13955
15:49:14|0.13943
15:49:16|0.13943
15:49:16|0.1394
15:49:18|0.1394
15:49:18|0.1394
15:49:19|0.13934
15:49:20|0.13937
15:49:21|0.13937
15:49:22|0.13937
15:49:24|0.1393
15:49:24|0.13935
15:49:25|0.13951
15:49:26|0.13951
15:49:27|0.13951
15:49:29|0.13951
15:49:29|0.13926
15:49:30|0.13926
15:49:32|0.13936
15:49:32|0.13936
15:49:33|0.13936
15:49:34|0.13936
15:49:35|0.13936
15:49:36|0.13936
15:49:37|0.13936
15:49:38|0.13936
15:49:39|0.13936
15:49:40|0.13949
15:49:41|0.13949
15:49:42|0.13938
15:49:44|0.13938
15:49:45|0.13938
15:49:47|0.13941
15:49:48|0.13941
15:49:49|0.13941
15:49:50|0.13935
15:49:51|0.13935
15:49:52|0.13926
15:49:54|0.13901
15:49:54|0.13901
15:49:56|0.13906
15:49:56|0.13906
15:49:57|0.13944
15:49:58|0.13941
15:50:01|0.1392
15:50:01|0.1392
15:50:02|0.1392
15:50:03|0.1392
15:50:04|0.1392
15:50:06|0.1392
15:50:07|0.1392
15:50:08|0.13922
15:50:09|0.13935
15:50:10|0.13935
15:50:11|0.13931
15:50:12|0.13931
15:50:13|0.13931
15:50:14|0.13895
15:50:15|0.13895
15:50:16|0.13895
15:50:17|0.13895
15:50:18|0.13895
15:50:20|0.13895
15:50:21|0.13895
15:50:22|0.13921
15:50:23|0.13921
15:50:24|0.13921
15:50:25|0.139
15:50:26|0.13923
15:50:27|0.13922
15:50:28|0.13918
15:50:29|0.13918
15:50:30|0.13918
15:50:32|0.13918
15:50:32|0.13918
15:50:33|0.13918
15:50:34|0.13918
15:50:35|0.13918
15:50:36|0.13918
15:50:37|0.13946
15:50:38|0.13946
15:50:39|0.13946
15:50:40|0.13948
15:50:42|0.13948
15:50:43|0.13916
15:50:44|0.13916
15:50:45|0.13916
15:50:46|0.13916
15:50:47|0.13916
15:50:48|0.1392
15:50:49|0.13946
15:50:51|0.13946
15:50:52|0.13943
15:50:54|0.13943
15:50:54|0.13943
15:50:55|0.13938
15:50:56|0.13938
15:50:57|0.13949
15:50:59|0.1395
15:51:00|0.13943
15:51:01|0.13943
15:51:03|0.1394
15:51:04|0.13909
15:51:05|0.13909
15:51:07|0.13909
15:51:07|0.13909
15:51:08|0.13909
15:51:10|0.13909
15:51:11|0.13909
15:51:12|0.13909
15:51:13|0.13887
15:51:14|0.13858
15:51:14|0.13858
15:51:15|0.13908
15:51:17|0.13908
15:51:18|0.13911
15:51:19|0.13911
15:51:20|0.13911
15:51:21|0.13911
15:51:21|0.13899
15:51:23|0.13927
15:51:23|0.13915
15:51:25|0.13911
15:51:26|0.13911
15:51:27|0.13911
15:51:27|0.13911
15:51:29|0.13911
15:51:29|0.13911
15:51:30|0.13911
15:51:32|0.13911
15:51:33|0.13928
15:51:33|0.13928
15:51:35|0.13928
15:51:36|0.13928
15:51:36|0.13928
15:51:38|0.13927
15:51:39|0.13926
15:51:40|0.13926
15:51:41|0.13926
15:51:41|0.13926
15:51:42|0.13926
15:51:43|0.13926
15:51:45|0.13926
15:51:45|0.13926
15:51:47|0.13926
15:51:48|0.13926
15:51:48|0.13926
15:51:50|0.13926
15:51:50|0.13926
15:51:53|0.13913
15:51:53|0.13895
15:51:54|0.13895
15:51:56|0.13895
15:51:57|0.13895
15:51:57|0.13895
15:51:58|0.13895
15:51:59|0.13895
15:52:00|0.13895
15:52:01|0.13882
15:52:02|0.13852
15:52:04|0.13852
15:52:05|0.13852
15:52:06|0.13852
15:52:07|0.13881
15:52:08|0.13881
15:52:10|0.13869
15:52:11|0.13869
15:52:12|0.13869
15:52:13|0.13869
15:52:13|0.13869
15:52:14|0.13878
15:52:16|0.13878
15:52:16|0.13878
15:52:18|0.1387
15:52:19|0.1387
15:52:20|0.1387
15:52:21|0.1387
15:52:22|0.1387
15:52:23|0.1387
15:52:24|0.1387
15:52:25|0.13887
15:52:26|0.13874
15:52:27|0.13874
15:52:27|0.13874
15:52:28|0.13874
15:52:29|0.13874
15:52:31|0.13924
15:52:31|0.13924
15:52:32|0.13924
15:52:34|0.13924
15:52:34|0.13924
15:52:36|0.13924
15:52:37|0.13924
15:52:37|0.13924
15:52:38|0.13924
15:52:40|0.13924
15:52:41|0.13875
15:52:41|0.13874
15:52:43|0.13874
15:52:44|0.13874
15:52:44|0.13874
15:52:45|0.13874
15:52:47|0.13876
15:52:47|0.13874
15:52:50|0.13874
15:52:50|0.13874
15:52:51|0.13874
15:52:52|0.13874
15:52:53|0.13863
15:52:54|0.13875
15:52:55|0.13875
15:52:56|0.13866
15:52:57|0.13866
15:52:58|0.13866
15:52:59|0.13875
15:53:00|0.13875
15:53:01|0.13875
15:53:03|0.13875
15:53:03|0.13875
15:53:04|0.13893
15:53:06|0.13893
15:53:07|0.13893
15:53:08|0.13893
15:53:10|0.13875
15:53:10|0.13875
15:53:11|0.13875
15:53:13|0.13891
15:53:13|0.13891
15:53:14|0.13891
15:53:15|0.13891
15:53:16|0.13891
15:53:18|0.13859
15:53:18|0.13853
15:53:19|0.13831
15:53:20|0.13822
15:53:21|0.13818
15:53:22|0.13816
15:53:23|0.13817
15:53:24|0.13817
15:53:26|0.13817
15:53:26|0.13817
15:53:27|0.13816
15:53:28|0.1381
15:53:29|0.1381
15:53:30|0.1381
15:53:32|0.1381
15:53:32|0.1381
15:53:33|0.1381
15:53:34|0.1381
15:53:35|0.1381
15:53:36|0.1381
15:53:37|0.1381
15:53:38|0.13814
15:53:39|0.13814
15:53:40|0.13814
15:53:41|0.13814
15:53:42|0.13814
15:53:43|0.13814
15:53:44|0.1381
15:53:45|0.1381
15:53:46|0.1381
15:53:48|0.1381
15:53:49|0.1381
15:53:51|0.1381
15:53:52|0.13817
15:53:53|0.13817
15:53:54|0.13833
15:53:55|0.13817
15:53:57|0.13817
15:53:58|0.13819
15:53:58|0.13819
15:53:59|0.13819
15:54:00|0.13819
15:54:01|0.13819
15:54:03|0.13819
15:54:05|0.13819
15:54:06|0.13819
15:54:07|0.13829
15:54:07|0.13819
15:54:09|0.13819
15:54:10|0.13819
15:54:11|0.13819
15:54:12|0.13819
15:54:14|0.1381
15:54:14|0.1381
15:54:16|0.1381
15:54:17|0.1381
15:54:18|0.1381
15:54:19|0.13814
15:54:20|0.1381
15:54:21|0.1381
15:54:22|0.1381
15:54:22|0.1381
15:54:24|0.13811
15:54:25|0.13811
15:54:26|0.13811
15:54:27|0.13832
15:54:28|0.13832
15:54:29|0.13815
15:54:31|0.13815
15:54:31|0.13829
15:54:32|0.13824
15:54:33|0.13824
15:54:34|0.13824
15:54:35|0.13824
15:54:36|0.13824
15:54:37|0.13811
15:54:38|0.13811
15:54:39|0.13811
15:54:40|0.13811
15:54:41|0.13811
15:54:43|0.13811
15:54:44|0.13811
15:54:44|0.13811
15:54:45|0.13811
15:54:46|0.13814
15:54:48|0.13824
15:54:49|0.13836
15:54:50|0.13836
15:54:52|0.13836
15:54:54|0.1382
15:54:54|0.13813
15:54:56|0.13812
15:54:57|0.13812
15:54:58|0.13833
15:54:58|0.13833
15:54:59|0.13833
15:55:00|0.13833
15:55:01|0.13833
15:55:03|0.13816
15:55:04|0.13816
15:55:05|0.13816
15:55:06|0.13816
15:55:07|0.13816
15:55:08|0.13816
15:55:09|0.13816
15:55:10|0.13816
15:55:11|0.13816
15:55:12|0.13816
15:55:13|0.13816
15:55:14|0.138
15:55:16|0.13817
15:55:17|0.13817
15:55:18|0.138
15:55:19|0.13793
15:55:20|0.13785
15:55:21|0.13785
15:55:22|0.13787
15:55:23|0.13799
15:55:24|0.13799
15:55:25|0.13799
15:55:26|0.13786
15:55:27|0.1379
15:55:28|0.1379
15:55:29|0.1379
15:55:30|0.1379
15:55:31|0.1379
15:55:32|0.1379
15:55:33|0.13791
15:55:34|0.13798
15:55:35|0.13798
15:55:36|0.13798
15:55:37|0.13798
15:55:38|0.1379
15:55:39|0.13806
15:55:40|0.13794
15:55:41|0.1381
15:55:42|0.1381
15:55:43|0.1381
15:55:44|0.1381
15:55:45|0.13803
15:55:46|0.1381
15:55:47|0.1381
15:55:48|0.1381
15:55:49|0.1381
15:55:51|0.1381
15:55:51|0.1381
15:55:52|0.13803
15:55:54|0.13803
15:55:55|0.13803
15:55:56|0.13803
15:55:57|0.13803
15:55:58|0.13803
15:55:59|0.13803
15:56:00|0.13803
15:56:01|0.13803
15:56:02|0.13813
15:56:04|0.13813
15:56:04|0.13813
15:56:05|0.13813
15:56:07|0.13813
15:56:09|0.13813
15:56:09|0.13825
15:56:10|0.13825
15:56:12|0.13825
15:56:13|0.13825
15:56:14|0.13825
15:56:15|0.13822
15:56:16|0.13822
15:56:17|0.13822
15:56:18|0.13822
15:56:19|0.13822
15:56:20|0.13822
15:56:21|0.13822
15:56:21|0.13823
15:56:23|0.13823
15:56:23|0.13823
15:56:25|0.13823
15:56:26|0.13823
15:56:27|0.13822
15:56:28|0.13822
15:56:29|0.13822
15:56:29|0.13822
15:56:31|0.13807
15:56:32|0.13807
15:56:33|0.13807
15:56:34|0.13807
15:56:35|0.13825
15:56:36|0.13825
15:56:41|0.13819
15:56:42|0.13819
15:56:43|0.13819
15:56:44|0.13819
15:56:45|0.13819
15:56:46|0.13819
15:56:47|0.13819
15:56:48|0.13819
15:56:49|0.13811
15:56:50|0.13811
15:56:51|0.13819
15:56:52|0.13819
15:56:54|0.13819
15:56:54|0.13819
15:56:55|0.13819
15:56:56|0.13819
15:56:57|0.13811
15:56:58|0.13819
15:57:00|0.13819
15:57:00|0.13819
15:57:01|0.13819
15:57:02|0.13819
15:57:03|0.13819
15:57:04|0.13817
15:57:06|0.13817
15:57:07|0.13812
15:57:08|0.13812
15:57:09|0.13812
15:57:11|0.13812
15:57:12|0.13812
15:57:12|0.13812
15:57:14|0.13812
15:57:15|0.13812
15:57:16|0.13819
15:57:17|0.1382
15:57:18|0.1382
15:57:18|0.1382
15:57:20|0.13815
15:57:21|0.13815
15:57:22|0.13815
15:57:23|0.13815
15:57:23|0.13815
15:57:25|0.13815
15:57:26|0.13815
15:57:27|0.13815
15:57:28|0.13815
15:57:28|0.13815
15:57:30|0.13815
15:57:30|0.13815
15:57:31|0.13815
15:57:33|0.13815
15:57:33|0.13815
15:57:35|0.13811
15:57:35|0.13811
15:57:36|0.13825
15:57:37|0.13828
15:57:39|0.13827
15:57:39|0.13825
15:57:41|0.13825
15:57:42|0.13825
15:57:42|0.13825
15:57:43|0.13825
15:57:44|0.13825
15:57:45|0.13825
15:57:46|0.13825
15:57:48|0.13814
15:57:48|0.13814
15:57:50|0.13814
15:57:50|0.13811
15:57:52|0.13811
15:57:52|0.13811
15:57:54|0.13811
15:57:54|0.13811
15:57:56|0.13811
15:57:58|0.13811
15:57:58|0.13811
15:58:00|0.13807
15:58:00|0.13811
15:58:02|0.13825
15:58:03|0.13822
15:58:04|0.13827
15:58:05|0.13832
15:58:06|0.13818
15:58:07|0.13831
15:58:08|0.1383
15:58:09|0.13835
15:58:10|0.13835
15:58:11|0.13835
15:58:12|0.13835
15:58:13|0.13835
15:58:15|0.13835
15:58:16|0.13835
15:58:17|0.13823
15:58:18|0.13827
15:58:19|0.13836
15:58:20|0.13836
15:58:21|0.1383
15:58:22|0.13836
15:58:23|0.13836
15:58:24|0.13836
15:58:25|0.1385
15:58:27|0.13899
15:58:28|0.13899
15:58:29|0.13899
15:58:29|0.139
15:58:30|0.13899
15:58:31|0.13899
15:58:32|0.13899
15:58:33|0.13899
15:58:34|0.13899
15:58:36|0.13899
15:58:36|0.13899
15:58:37|0.13899
15:58:39|0.13899
15:58:40|0.13903
15:58:40|0.13903
15:58:41|0.13903
15:58:42|0.13903
15:58:43|0.13903
15:58:44|0.13903
15:58:45|0.13916
15:58:46|0.13916
15:58:47|0.13916
15:58:48|0.13916
15:58:49|0.13916
15:58:50|0.13916
15:58:52|0.13926
15:58:54|0.13926
15:58:54|0.13926
15:58:55|0.13926
15:58:57|0.13933
15:58:58|0.13933
15:58:58|0.13976
15:58:59|0.13933
15:59:01|0.13933
15:59:02|0.13966
15:59:03|0.13966
15:59:04|0.13966
15:59:06|0.13903
15:59:07|0.13953
15:59:08|0.13953
15:59:09|0.13935
15:59:11|0.13935
15:59:12|0.13935
15:59:14|0.13935
15:59:15|0.13947
15:59:16|0.13959
15:59:17|0.13958
15:59:18|0.13958
15:59:19|0.13958
15:59:20|0.13958
15:59:21|0.13958
15:59:22|0.13958
15:59:23|0.13958
15:59:24|0.1397
15:59:25|0.1397
15:59:26|0.1397
15:59:27|0.1397
15:59:28|0.13958
15:59:30|0.13944
15:59:30|0.13941
15:59:31|0.13941
15:59:33|0.13941
15:59:34|0.13941
15:59:34|0.1394
15:59:35|0.1394
15:59:36|0.1394
15:59:38|0.13956
15:59:38|0.13956
15:59:39|0.13921
15:59:40|0.13921
15:59:41|0.13958
15:59:43|0.13958
15:59:43|0.13958
15:59:45|0.13958
15:59:45|0.13958
15:59:46|0.13958
15:59:47|0.13941
15:59:49|0.13941
15:59:49|0.13941
15:59:51|0.13941
15:59:52|0.13941
15:59:53|0.1396
15:59:53|0.1396
15:59:54|0.13944
15:59:55|0.13944
15:59:56|0.13944
15:59:58|0.13972
15:59:59|0.13977
16:00:01|0.13977
16:00:02|0.13977
16:00:04|0.13972
16:00:05|0.13948
16:00:06|0.13976
16:00:08|0.13976
16:00:09|0.13985
16:00:10|0.13985
16:00:11|0.13948
16:00:12|0.13948
16:00:13|0.13911
16:00:14|0.13953
16:00:14|0.13953
16:00:15|0.13953
16:00:16|0.13953
16:00:17|0.13953
16:00:19|0.13953
16:00:21|0.13965
16:00:21|0.13965
16:00:22|0.13965
16:00:23|0.13965
16:00:24|0.13965
16:00:25|0.13966
16:00:26|0.13989
16:00:27|0.13962
16:00:28|0.13962
16:00:30|0.13967
16:00:30|0.13967
16:00:31|0.13967
16:00:32|0.13967
16:00:33|0.1397
16:00:34|0.1397
16:00:35|0.1397
16:00:36|0.1397
16:00:37|0.13977
16:00:39|0.1395
16:00:39|0.13913
16:00:40|0.13913
16:00:41|0.13965
16:00:42|0.13965
16:00:43|0.13966
16:00:44|0.13966
16:00:45|0.13966
16:00:46|0.13966
16:00:47|0.1397
16:00:48|0.1397
16:00:49|0.1397
16:00:50|0.1397
16:00:51|0.1397
16:00:52|0.13957
16:00:53|0.13958
16:00:55|0.13958
16:00:56|0.13958
16:00:57|0.13952
16:00:58|0.13952
16:00:59|0.13932
16:01:00|0.13941
16:01:01|0.13941
16:01:03|0.13962
16:01:04|0.13962
16:01:05|0.13962
16:01:06|0.13963
16:01:07|0.13963
16:01:08|0.1395
16:01:09|0.1395
16:01:10|0.1395
16:01:12|0.13945
16:01:12|0.13938
16:01:14|0.13938
16:01:16|0.13938
16:01:16|0.13938
16:01:17|0.13938
16:01:18|0.13938
16:01:19|0.13928
16:01:21|0.13928
16:01:22|0.1392
16:01:23|0.1392
16:01:24|0.13931
16:01:25|0.1393
16:01:26|0.1393
16:01:26|0.13931
16:01:28|0.1393
16:01:28|0.1393
16:01:30|0.1393
16:01:31|0.13928
16:01:32|0.13928
16:01:33|0.13925
16:01:34|0.13925
16:01:34|0.13933
16:01:35|0.13928
16:01:37|0.13928
16:01:37|0.13919
16:01:38|0.13926
16:01:40|0.1391
16:01:40|0.1391
16:01:42|0.1391
16:01:43|0.1391
16:01:43|0.1392
16:01:44|0.1392
16:01:45|0.13921
16:01:47|0.13921
16:01:47|0.13921
16:01:49|0.13921
16:01:50|0.13921
16:01:51|0.13921
16:01:51|0.13921
16:01:52|0.13921
16:01:54|0.13921
16:01:56|0.13921
16:01:57|0.13926
16:01:59|0.13926
16:02:00|0.13928
16:02:01|0.139
16:02:02|0.139
16:02:03|0.139
16:02:04|0.139
16:02:06|0.139
16:02:07|0.139
16:02:07|0.13913
16:02:09|0.13926
16:02:10|0.13903
16:02:11|0.13903
16:02:12|0.13903
16:02:13|0.13927
16:02:14|0.13927
16:02:16|0.13927
16:02:16|0.13927
16:02:18|0.13927
16:02:19|0.13927
16:02:21|0.13919
16:02:21|0.13928
16:02:22|0.13928
16:02:23|0.13928
16:02:25|0.13908
16:02:25|0.13928
16:02:26|0.13922
16:02:27|0.13922
16:02:28|0.13903
16:02:30|0.13903
16:02:30|0.13903
16:02:31|0.13903
16:02:32|0.13866
16:02:33|0.13863
16:02:34|0.13863
16:02:35|0.13863
16:02:36|0.13863
16:02:37|0.13891
16:02:38|0.13891
16:02:39|0.13861
16:02:40|0.13861
16:02:41|0.13861
16:02:42|0.13862
16:02:43|0.13861
16:02:44|0.13861
16:02:45|0.13861
16:02:46|0.13861
16:02:47|0.13861
16:02:48|0.13843
16:02:49|0.13843
16:02:50|0.13843
16:02:51|0.13843
16:02:52|0.13843
16:02:53|0.13843
16:02:54|0.13843
16:02:55|0.13843
16:02:57|0.1386
16:02:58|0.13838
16:02:59|0.13838
16:02:59|0.13838
16:03:02|0.13838
16:03:02|0.13838
16:03:04|0.13838
16:03:05|0.13838
16:03:05|0.13856
16:03:07|0.13856
16:03:08|0.13856
16:03:09|0.13856
16:03:11|0.13856
16:03:11|0.13874
16:03:13|0.13897
16:03:14|0.13898
16:03:14|0.13898
16:03:15|0.13898
16:03:16|0.13898
16:03:17|0.13898
16:03:19|0.13913
16:03:21|0.13913
16:03:21|0.13908
16:03:22|0.13908
16:03:23|0.13908
16:03:24|0.13908
16:03:25|0.13908
16:03:26|0.13916
16:03:27|0.13916
16:03:29|0.13916
16:03:29|0.13916
16:03:30|0.13916
16:03:31|0.13916
16:03:32|0.13916
16:03:33|0.13919
16:03:34|0.13919
16:03:35|0.13904
16:03:36|0.13904
16:03:37|0.13896
16:03:38|0.13896
16:03:39|0.13898
16:03:40|0.13898
16:03:41|0.13898
16:03:42|0.13902
16:03:43|0.13902
16:03:44|0.13902
16:03:45|0.13902
16:03:47|0.13902
16:03:47|0.13902
16:03:48|0.13899
16:03:49|0.13899
16:03:50|0.13899
16:03:51|0.13899
16:03:52|0.13899
16:03:53|0.13899
16:03:54|0.13894
16:03:55|0.13894
16:03:56|0.13894
16:03:58|0.13878
16:04:00|0.13878
16:04:00|0.13878
16:04:01|0.1387
16:04:02|0.1387
16:04:04|0.1387
16:04:04|0.1387
16:04:06|0.1387
16:04:07|0.1387
16:04:08|0.1387
16:04:09|0.13899
16:04:10|0.13899
16:04:11|0.1389
16:04:13|0.13904
16:04:14|0.13887
16:04:16|0.13905
16:04:17|0.13905
16:04:19|0.13905
16:04:19|0.13905
16:04:20|0.13905
16:04:22|0.1392
16:04:22|0.1392
16:04:23|0.1392
16:04:24|0.1392
16:04:25|0.1392
16:04:26|0.13916
16:04:27|0.13916
16:04:28|0.13916
16:04:29|0.13916
16:04:30|0.13916
16:04:31|0.13916
16:04:32|0.13916
16:04:33|0.13916
16:04:34|0.13898
16:04:35|0.13898
16:04:36|0.13898
16:04:37|0.13898
16:04:38|0.13898
16:04:39|0.13898
16:04:40|0.13898
16:04:41|0.13898
16:04:42|0.13898
16:04:43|0.13898
16:04:44|0.13898
16:04:45|0.13898
16:04:46|0.13919
16:04:47|0.13919
16:04:48|0.13919
16:04:49|0.13915
16:04:50|0.13915
16:04:51|0.13915
16:04:52|0.13915
16:04:53|0.13915
16:04:54|0.13915
16:04:55|0.13915
16:04:56|0.13915
16:04:57|0.13915
16:04:59|0.13915
16:05:00|0.13915
16:05:01|0.13893
16:05:02|0.13893
16:05:04|0.13893
16:05:06|0.13893
16:05:06|0.13893
16:05:07|0.13893
16:05:09|0.13893
16:05:10|0.13896
16:05:11|0.13896
16:05:13|0.13899
16:05:13|0.13899
16:05:14|0.13899
16:05:15|0.13899
16:05:16|0.13899
16:05:18|0.13899
16:05:18|0.13899
16:05:19|0.13899
16:05:20|0.13893
16:05:22|0.13893
16:05:23|0.13908
16:05:24|0.13899
16:05:25|0.13906
16:05:26|0.13915
16:05:27|0.13915
16:05:28|0.13915
16:05:29|0.13915
16:05:29|0.13915
16:05:30|0.13915
16:05:32|0.13915
16:05:33|0.13901
16:05:34|0.13901
16:05:35|0.13913
16:05:35|0.13913
16:05:36|0.13913
16:05:38|0.13913
16:05:39|0.13913
16:05:40|0.13913
16:05:41|0.139
16:05:41|0.139
16:05:43|0.139
16:05:44|0.139
16:05:44|0.139
16:05:46|0.139
16:05:46|0.139
16:05:48|0.13903
16:05:49|0.13903
16:05:50|0.13903
16:05:51|0.13903
16:05:52|0.13903
16:05:52|0.13902
16:05:54|0.13902
16:05:55|0.13902
16:05:55|0.13886
16:05:57|0.13943
16:05:58|0.13943
16:05:59|0.1391
16:06:01|0.1391
16:06:02|0.1391
16:06:03|0.1391
16:06:05|0.1391
16:06:06|0.1391
16:06:07|0.13911
16:06:08|0.13911
16:06:09|0.13911
16:06:10|0.13911
16:06:10|0.13889
16:06:12|0.1391
16:06:13|0.13888
16:06:14|0.13895
16:06:15|0.13895
16:06:16|0.13895
16:06:17|0.1389
16:06:18|0.1389
16:06:19|0.1389
16:06:20|0.1389
16:06:21|0.1389
16:06:22|0.1389
16:06:23|0.1389
16:06:24|0.13902
16:06:25|0.1386
16:06:26|0.1386
16:06:27|0.13887
16:06:28|0.13887
16:06:29|0.13887
16:06:30|0.13887
16:06:31|0.13887
16:06:32|0.13887
16:06:33|0.13887
16:06:34|0.13866
16:06:35|0.13876
16:06:36|0.13876
16:06:37|0.13876
16:06:38|0.13876
16:06:39|0.13876
16:06:40|0.13859
16:06:41|0.13845
16:06:42|0.1387
16:06:43|0.1387
16:06:44|0.1387
16:06:45|0.1387
16:06:46|0.1387
16:06:47|0.1387
16:06:48|0.1387
16:06:50|0.138
16:06:51|0.138
16:06:51|0.13801
16:06:53|0.13801
16:06:54|0.13848
16:06:55|0.1382
16:06:55|0.1382
16:06:57|0.1382
16:06:57|0.13814
16:06:58|0.13803
16:07:00|0.13844
16:07:01|0.13844
16:07:02|0.13821
16:07:03|0.13858
16:07:05|0.13813
16:07:06|0.13813
16:07:08|0.13856
16:07:09|0.13856
16:07:10|0.13856
16:07:12|0.13856
16:07:13|0.13839
16:07:13|0.13839
16:07:15|0.13839
16:07:16|0.13839
16:07:16|0.13839
16:07:18|0.13837
16:07:19|0.13843
16:07:20|0.13843
16:07:21|0.13843
16:07:22|0.13843
16:07:23|0.13822
16:07:24|0.13819
16:07:25|0.13814
16:07:26|0.13831
16:07:28|0.13831
16:07:29|0.13831
16:07:29|0.13831
16:07:31|0.13831
16:07:32|0.13831
16:07:33|0.13831
16:07:34|0.13838
16:07:35|0.13831
16:07:36|0.13831
16:07:37|0.13831
16:07:37|0.13831
16:07:39|0.13831
16:07:40|0.13831
16:07:41|0.13831
16:07:41|0.13816
16:07:42|0.13816
16:07:44|0.13831
16:07:44|0.13814
16:07:46|0.13814
16:07:46|0.13814
16:07:48|0.13814
16:07:49|0.13828
16:07:49|0.13828
16:07:50|0.13814
16:07:51|0.13814
16:07:52|0.138
16:07:54|0.138
16:07:55|0.13792
16:07:55|0.13792
16:07:56|0.13792
16:07:57|0.13792
16:07:59|0.13809
16:07:59|0.138
16:08:00|0.138
16:08:03|0.13829
16:08:04|0.13829
16:08:05|0.13803
16:08:07|0.13796
16:08:07|0.13796
16:08:08|0.138
16:08:09|0.138
16:08:10|0.138
16:08:12|0.138
16:08:13|0.138
16:08:15|0.13788
16:08:15|0.13788
16:08:17|0.13788
16:08:18|0.13788
16:08:19|0.13788
16:08:20|0.13788
16:08:21|0.13788
16:08:22|0.13788
16:08:23|0.13788
16:08:24|0.13782
16:08:25|0.13772
16:08:26|0.13756
16:08:27|0.1376
16:08:28|0.1376
16:08:28|0.1376
16:08:30|0.1376
16:08:31|0.1376
16:08:31|0.13761
16:08:32|0.13761
16:08:34|0.13761
16:08:35|0.13761
16:08:36|0.13772
16:08:37|0.13761
16:08:37|0.13761
16:08:38|0.13761
16:08:39|0.13761
16:08:40|0.13756
16:08:42|0.13756
16:08:43|0.13754
16:08:43|0.13754
16:08:44|0.13754
16:08:46|0.13754
16:08:46|0.13756
16:08:48|0.13772
16:08:48|0.13753
16:08:50|0.13756
16:08:50|0.13756
16:08:52|0.13753
16:08:52|0.13753
16:08:53|0.13753
16:08:54|0.13753
16:08:56|0.13753
16:08:56|0.13753
16:08:57|0.13751
16:08:58|0.13751
16:08:59|0.13751
16:09:00|0.13751
16:09:01|0.13751
16:09:03|0.13751
16:09:04|0.13751
16:09:06|0.13751
16:09:07|0.13751
16:09:08|0.13751
16:09:10|0.13743
16:09:10|0.13734
16:09:12|0.13741
16:09:13|0.13731
16:09:14|0.13731
16:09:15|0.13731
16:09:16|0.13742
16:09:17|0.13741
16:09:18|0.13741
16:09:19|0.1372
16:09:21|0.1372
16:09:22|0.1372
16:09:23|0.1372
16:09:24|0.13739
16:09:25|0.13724
16:09:26|0.13724
16:09:27|0.13724
16:09:28|0.13724
16:09:29|0.13741
16:09:30|0.13724
16:09:31|0.1375
16:09:32|0.13743
16:09:33|0.13732
16:09:34|0.13732
16:09:35|0.13728
16:09:36|0.13728
16:09:37|0.1374
16:09:38|0.13725
16:09:39|0.13709
16:09:40|0.13667
16:09:41|0.13713
16:09:42|0.13713
16:09:43|0.13709
16:09:44|0.1372
16:09:45|0.13725
16:09:46|0.13725
16:09:47|0.13725
16:09:48|0.13725
16:09:49|0.13725
16:09:50|0.13719
16:09:51|0.13719
16:09:52|0.13719
16:09:53|0.13724
16:09:54|0.13718
16:09:55|0.13718
16:09:57|0.13717
16:09:57|0.13717
16:09:58|0.13717
16:09:59|0.13717
16:10:00|0.13717
16:10:02|0.13717
16:10:02|0.13711
16:10:05|0.13718
16:10:06|0.13719
16:10:06|0.13707
16:10:08|0.13719
16:10:09|0.13723
16:10:10|0.13725
16:10:11|0.13725
16:10:12|0.13725
16:10:13|0.13725
16:10:14|0.13725
16:10:15|0.13741
16:10:16|0.1375
16:10:17|0.1375
16:10:18|0.1375
16:10:19|0.1375
16:10:20|0.1375
16:10:22|0.13748
16:10:23|0.1375
16:10:24|0.1375
16:10:25|0.13749
16:10:25|0.13749
16:10:27|0.13749
16:10:27|0.13749
16:10:29|0.1377
16:10:29|0.13728
16:10:30|0.13728
16:10:32|0.13745
16:10:33|0.13748
16:10:33|0.13743
16:10:34|0.13748
16:10:35|0.13748
16:10:36|0.13747
16:10:38|0.13769
16:10:38|0.13771
16:10:39|0.13771
16:10:40|0.1375
16:10:42|0.1377
16:10:43|0.1377
16:10:44|0.1377
16:10:44|0.1377
16:10:45|0.1377
16:10:46|0.1377
16:10:47|0.1377
16:10:49|0.13771
16:10:49|0.13771
16:10:50|0.13771
16:10:51|0.13771
16:10:52|0.13758
16:10:53|0.13758
16:10:54|0.13758
16:10:55|0.1377
16:10:56|0.1377
16:10:58|0.1377
16:10:58|0.1377
16:11:00|0.1377
16:11:00|0.1377
16:11:01|0.1377
16:11:03|0.1377
16:11:03|0.13771
16:11:04|0.13771
16:11:06|0.13771
16:11:08|0.13771
16:11:08|0.13771
16:11:09|0.13771
16:11:11|0.1376
16:11:13|0.1376
16:11:14|0.1376
16:11:16|0.1376
16:11:17|0.1376
16:11:18|0.13761
16:11:19|0.13761
16:11:20|0.13761
16:11:21|0.13761
16:11:22|0.13763
16:11:23|0.13763
16:11:24|0.13763
16:11:24|0.13763
16:11:26|0.13763
16:11:27|0.13763
16:11:27|0.13752
16:11:29|0.13752
16:11:30|0.13752
16:11:31|0.13769
16:11:32|0.13769
16:11:32|0.13769
16:11:33|0.13743
16:11:34|0.13743
16:11:35|0.13729
16:11:37|0.13729
16:11:38|0.13729
16:11:39|0.13729
16:11:40|0.13732
16:11:41|0.1373
16:11:42|0.1373
16:11:43|0.1373
16:11:44|0.1373
16:11:45|0.13742
16:11:46|0.13739
16:11:47|0.13739
16:11:48|0.13742
16:11:49|0.13751
16:11:50|0.13751
16:11:51|0.13751
16:11:52|0.13751
16:11:53|0.13751
16:11:54|0.13751
16:11:55|0.13751
16:11:56|0.13751
16:11:57|0.13737
16:11:58|0.13727
16:11:59|0.13744
16:12:00|0.1373
16:12:01|0.1373
16:12:02|0.13746
16:12:03|0.13749
16:12:04|0.1373
16:12:05|0.1373
16:12:07|0.1373
16:12:07|0.1377
16:12:09|0.1377
16:12:10|0.13746
16:12:12|0.13749
16:12:12|0.13749
16:12:13|0.13749
16:12:15|0.13749
16:12:16|0.13749
16:12:16|0.13768
16:12:17|0.13768
16:12:20|0.13768
16:12:20|0.13768
16:12:21|0.13776
16:12:22|0.13762
16:12:23|0.13762
16:12:24|0.13762
16:12:25|0.13762
16:12:26|0.13762
16:12:27|0.13762
16:12:28|0.13762
16:12:29|0.13762
16:12:30|0.13762
16:12:31|0.13762
16:12:32|0.13762
16:12:33|0.13762
16:12:34|0.13762
16:12:36|0.13762
16:12:37|0.13762
16:12:38|0.13762
16:12:39|0.13762
16:12:39|0.13762
16:12:41|0.13762
16:12:41|0.13762
16:12:43|0.13762
16:12:43|0.13762
16:12:44|0.13767
16:12:45|0.13767
16:12:47|0.13767
16:12:47|0.13788
16:12:49|0.13788
16:12:50|0.13788
16:12:51|0.13788
16:12:51|0.13804
16:12:53|0.13804
16:12:53|0.13804
16:12:55|0.1389
16:12:55|0.13862
16:12:57|0.13848
16:12:57|0.13848
16:12:58|0.13848
16:12:59|0.13848
16:13:00|0.13848
16:13:02|0.13848
16:13:03|0.13848
16:13:03|0.13848
16:13:04|0.13881
16:13:06|0.13881
16:13:08|0.13881
16:13:08|0.13862
16:13:10|0.13862
16:13:10|0.13862
16:13:12|0.13862
16:13:13|0.13862
16:13:14|0.13862
16:13:15|0.13884
16:13:16|0.13884
16:13:17|0.13884
16:13:18|0.13885
16:13:19|0.13885
16:13:20|0.13885
16:13:21|0.13885
16:13:22|0.13885
16:13:23|0.13885
16:13:24|0.13885
16:13:25|0.13885
16:13:26|0.13859
16:13:27|0.13859
16:13:28|0.13859
16:13:29|0.13859
16:13:30|0.13859
16:13:31|0.13859
16:13:32|0.13906
16:13:33|0.13906
16:13:34|0.13885
16:13:35|0.13906
16:13:36|0.13906
16:13:37|0.13906
16:13:38|0.13906
16:13:39|0.13906
16:13:40|0.13906
16:13:41|0.13848
16:13:42|0.13848
16:13:43|0.13889
16:13:44|0.13899
16:13:45|0.13899
16:13:46|0.13905
16:13:47|0.13904
16:13:48|0.13904
16:13:49|0.13859
16:13:50|0.13903
16:13:51|0.13903
16:13:52|0.13903
16:13:53|0.13896
16:13:54|0.13896
16:13:56|0.13896
16:13:56|0.13896
16:13:57|0.13884
16:13:58|0.13884
16:14:00|0.13884
16:14:00|0.13884
16:14:01|0.13872
16:14:02|0.13872
16:14:03|0.13872
16:14:05|0.13872
16:14:05|0.13892
16:14:06|0.13886
16:14:08|0.13886
16:14:09|0.13886
16:14:10|0.13886
16:14:12|0.13886
16:14:13|0.13884
16:14:14|0.13906
16:14:15|0.13906
16:14:16|0.13906
16:14:18|0.13906
16:14:19|0.13906
16:14:20|0.1389
16:14:21|0.1389
16:14:22|0.1389
16:14:23|0.1389
16:14:24|0.1389
16:14:25|0.1389
16:14:26|0.13882
16:14:27|0.13858
16:14:28|0.13858
16:14:29|0.13858
16:14:30|0.13858
16:14:31|0.13858
16:14:33|0.13858
16:14:33|0.13858
16:14:34|0.13894
16:14:35|0.13894
16:14:36|0.13894
16:14:37|0.13876
16:14:38|0.13876
16:14:39|0.13876
16:14:40|0.13876
16:14:41|0.13883
16:14:42|0.13883
16:14:43|0.13883
16:14:44|0.13883
16:14:45|0.13883
16:14:47|0.13883
16:14:47|0.13883
16:14:48|0.13883
16:14:50|0.13883
16:14:51|0.13883
16:14:51|0.13883
16:14:52|0.13883
16:14:53|0.13883
16:14:54|0.13886
16:14:55|0.13876
16:14:56|0.13876
16:14:58|0.13876
16:14:58|0.13876
16:15:00|0.13876
16:15:00|0.13876
16:15:02|0.13884
16:15:04|0.13884
16:15:05|0.13884
16:15:05|0.13883
16:15:07|0.13883
16:15:07|0.13883
16:15:09|0.13883
16:15:10|0.13883
16:15:11|0.13883
16:15:12|0.13883
16:15:14|0.13883
16:15:15|0.13883
16:15:16|0.13881
16:15:18|0.13881
16:15:19|0.13881
16:15:20|0.13899
16:15:20|0.13899
16:15:21|0.13899
16:15:22|0.13899
16:15:23|0.13897
16:15:25|0.13897
16:15:25|0.13897
16:15:26|0.13897
16:15:27|0.13897
16:15:28|0.13897
16:15:29|0.1388
16:15:30|0.1394
16:15:31|0.1394
16:15:32|0.1394
16:15:33|0.1394
16:15:34|0.13918
16:15:35|0.13933
16:15:36|0.13933
16:15:38|0.13933
16:15:38|0.13933
16:15:39|0.13893
16:15:40|0.13893
16:15:42|0.13893
16:15:42|0.13893
16:15:44|0.13893
16:15:45|0.13893
16:15:45|0.13893
16:15:46|0.13893
16:15:47|0.13893
16:15:49|0.13893
16:15:49|0.13893
16:15:50|0.13893
16:15:52|0.13893
16:15:53|0.13904
16:15:53|0.1391
16:15:54|0.1391
16:15:55|0.1391
16:15:56|0.1391
16:15:57|0.13903
16:15:58|0.13903
16:15:59|0.13903
16:16:00|0.13903
16:16:02|0.13903
16:16:03|0.13911
16:16:04|0.13869
16:16:05|0.13869
16:16:06|0.13869
16:16:07|0.13869
16:16:08|0.13869
16:16:09|0.13869
16:16:11|0.13869
16:16:12|0.13889
16:16:14|0.13889
16:16:15|0.13889
16:16:17|0.13889
16:16:18|0.13889
16:16:18|0.13889
16:16:20|0.13889
16:16:21|0.13889
16:16:22|0.1389
16:16:22|0.1389
16:16:24|0.1389
16:16:25|0.13879
16:16:26|0.13879
16:16:27|0.13879
16:16:28|0.13879
16:16:29|0.13879
16:16:30|0.13879
16:16:31|0.13881
16:16:32|0.13881
16:16:33|0.13881
16:16:34|0.13881
16:16:35|0.13881
16:16:36|0.13881
16:16:37|0.13881
16:16:38|0.13881
16:16:39|0.13881
16:16:40|0.13881
16:16:41|0.13881
16:16:41|0.13881
16:16:43|0.13838
16:16:44|0.13832
16:16:44|0.13853
16:16:45|0.13853
16:16:46|0.13862
16:16:48|0.13862
16:16:49|0.13862
16:16:50|0.13862
16:16:51|0.13862
16:16:51|0.13862
16:16:52|0.13862
16:16:54|0.13862
16:16:55|0.13862
16:16:56|0.13862
16:16:57|0.13862
16:16:58|0.13862
16:16:59|0.13862
16:17:00|0.13898
16:17:01|0.13898
16:17:02|0.13898
16:17:03|0.13898
16:17:04|0.13874
16:17:05|0.13874
16:17:06|0.13874
16:17:07|0.13874
16:17:08|0.13874
16:17:09|0.13874
16:17:10|0.13874
16:17:12|0.13874
16:17:12|0.13862
16:17:14|0.13862
16:17:15|0.13857
16:17:16|0.13857
16:17:17|0.13857
16:17:18|0.13857
16:17:19|0.13874
16:17:20|0.13856
16:17:21|0.13856
16:17:22|0.13856
16:17:23|0.13856
16:17:24|0.13856
16:17:26|0.13856
16:17:27|0.13856
16:17:27|0.13856
16:17:28|0.13856
16:17:29|0.13856
16:17:31|0.13856
16:17:32|0.13856
16:17:33|0.13856
16:17:34|0.13856
16:17:34|0.13856
16:17:36|0.13856
16:17:36|0.13856
16:17:37|0.13856
16:17:38|0.13856
16:17:39|0.13856
16:17:40|0.13856
16:17:41|0.13856
16:17:42|0.13856
16:17:43|0.13856
16:17:45|0.13856
16:17:45|0.13827
16:17:46|0.13827
16:17:47|0.13827
16:17:49|0.13827
16:17:49|0.13827
16:17:51|0.13827
16:17:51|0.13827
16:17:52|0.13827
16:17:53|0.13827
16:17:55|0.13827
16:17:55|0.13827
16:17:56|0.13827
16:17:57|0.13827
16:17:58|0.13827
16:18:00|0.13827
16:18:00|0.13853
16:18:02|0.13827
16:18:02|0.13827
16:18:03|0.13827
16:18:04|0.13827
16:18:05|0.13827
16:18:07|0.13827
16:18:08|0.13827
16:18:09|0.13827
16:18:10|0.13827
16:18:10|0.13834
16:18:12|0.13834
16:18:14|0.13834
16:18:15|0.13834
16:18:17|0.13834
16:18:18|0.13834
16:18:19|0.13834
16:18:20|0.13834
16:18:21|0.13834
16:18:22|0.13834
16:18:23|0.13834
16:18:24|0.13856
16:18:25|0.13856
16:18:27|0.13856
16:18:28|0.13856
16:18:28|0.13856
16:18:29|0.13856
16:18:30|0.13856
16:18:32|0.13856
16:18:32|0.13856
16:18:33|0.13856
16:18:34|0.13856
16:18:35|0.13856
16:18:36|0.13856
16:18:37|0.13856
16:18:39|0.13856
16:18:39|0.13856
16:18:40|0.13856
16:18:41|0.13867
16:18:42|0.13867
16:18:43|0.13867
16:18:44|0.13867
16:18:46|0.13867
16:18:46|0.13856
16:18:48|0.13863
16:18:49|0.13863
16:18:49|0.13863
16:18:50|0.13863
16:18:52|0.13863
16:18:52|0.13863
16:18:53|0.13863
16:18:54|0.13863
16:18:56|0.13863
16:18:57|0.13868
16:18:57|0.13868
16:18:59|0.13868
16:18:59|0.13868
16:19:00|0.13868
16:19:01|0.13846
16:19:04|0.13846
16:19:05|0.13846
16:19:05|0.13846
16:19:08|0.13846
16:19:08|0.13846
16:19:10|0.1386
16:19:10|0.1386
16:19:11|0.1386
16:19:13|0.1386
16:19:15|0.1386
16:19:15|0.1386
16:19:16|0.1386
16:19:17|0.1386
16:19:19|0.1386
16:19:20|0.1386
16:19:21|0.1386
16:19:22|0.1386
16:19:23|0.13859
16:19:24|0.13859
16:19:26|0.13839
16:19:26|0.13839
16:19:27|0.13839
16:19:28|0.13839
16:19:29|0.13839
16:19:30|0.13839
16:19:31|0.13857
16:19:32|0.13855
16:19:33|0.13855
16:19:34|0.13855
16:19:35|0.13855
16:19:37|0.13855
16:19:38|0.13868
16:19:38|0.13862
16:19:40|0.13862
16:19:40|0.13862
16:19:41|0.13862
16:19:42|0.13862
16:19:44|0.13862
16:19:45|0.13862
16:19:46|0.13862
16:19:47|0.13862
16:19:49|0.13862
16:19:49|0.13862
16:19:50|0.13853
16:19:51|0.13853
16:19:52|0.13853
16:19:53|0.13868
16:19:54|0.1386
16:19:55|0.13853
16:19:56|0.13853
16:19:57|0.13853
16:19:58|0.13853
16:19:59|0.13853
16:20:00|0.13853
16:20:02|0.13853
16:20:03|0.13853
16:20:04|0.13853
16:20:05|0.13853
16:20:06|0.13853
16:20:08|0.13853
16:20:09|0.1384
16:20:10|0.1384
16:20:11|0.1384
16:20:12|0.1384
16:20:14|0.1384
16:20:15|0.1384
16:20:17|0.1384
16:20:18|0.13853
16:20:19|0.13853
16:20:20|0.13853
16:20:22|0.13853
16:20:23|0.13853
16:20:24|0.1386
16:20:25|0.1386
16:20:26|0.1386
16:20:27|0.1386
16:20:28|0.1386
16:20:29|0.1386
16:20:30|0.1386
16:20:31|0.1386
16:20:32|0.1386
16:20:33|0.1386
16:20:34|0.1386
16:20:35|0.1386
16:20:36|0.1386
16:20:37|0.1386
16:20:38|0.1386
16:20:39|0.1386
16:20:40|0.1386
16:20:42|0.1386
16:20:42|0.13853
16:20:43|0.13853
16:20:44|0.13853
16:20:45|0.13853
16:20:46|0.13853
16:20:47|0.13854
16:20:48|0.13853
16:20:49|0.13853
16:20:50|0.13853
16:20:51|0.13853
16:20:52|0.13853
16:20:53|0.13853
16:20:54|0.13853
16:20:55|0.13853
16:20:56|0.13853
16:20:57|0.13853
16:20:58|0.13853
16:20:59|0.13853
16:21:01|0.13853
16:21:02|0.13853
16:21:03|0.13853
16:21:04|0.13858
16:21:05|0.13858
16:21:06|0.13858
16:21:07|0.13858
16:21:08|0.13858
16:21:09|0.13858
16:21:10|0.13858
16:21:12|0.1387
16:21:12|0.1387
16:21:14|0.1387
16:21:15|0.13877
16:21:17|0.13857
16:21:19|0.13857
16:21:20|0.13857
16:21:22|0.13857
16:21:23|0.13857
16:21:25|0.13857
16:21:26|0.13857
16:21:27|0.13857
16:21:28|0.13857
16:21:28|0.13857
16:21:30|0.13857
16:21:31|0.13857
16:21:31|0.13857
16:21:33|0.13857
16:21:33|0.13857
16:21:35|0.13849
16:21:35|0.13849
16:21:36|0.13849
16:21:37|0.13849
16:21:39|0.1384
16:21:39|0.1384
16:21:41|0.1384
16:21:42|0.13867
16:21:42|0.13867
16:21:43|0.13867
16:21:44|0.13852
16:21:45|0.13852
16:21:46|0.13852
16:21:47|0.13852
16:21:48|0.13852
16:21:49|0.13857
16:21:50|0.13857
16:21:52|0.13857
16:21:53|0.13857
16:21:53|0.13857
16:21:54|0.13857
16:21:55|0.13857
16:21:57|0.1385
16:21:57|0.1385
16:21:58|0.13857
16:21:59|0.13857
16:22:01|0.13857
16:22:02|0.13857
16:22:03|0.13857
16:22:03|0.13857
16:22:05|0.13857
16:22:07|0.1385
16:22:07|0.1385
16:22:08|0.1385
16:22:09|0.1385
16:22:10|0.1385
16:22:11|0.1385
16:22:12|0.1385
16:22:13|0.1385
16:22:14|0.1385
16:22:16|0.13857
16:22:18|0.1385
16:22:19|0.1385
16:22:20|0.1385
16:22:21|0.1385
16:22:22|0.1385
16:22:23|0.1385
16:22:24|0.1385
16:22:25|0.1385
16:22:26|0.1385
16:22:27|0.13857
16:22:28|0.13857
16:22:29|0.13857
16:22:30|0.13857
16:22:31|0.13857
16:22:32|0.13857
16:22:33|0.13857
16:22:34|0.13857
16:22:36|0.13857
16:22:37|0.13857
16:22:38|0.13857
16:22:39|0.13857
16:22:39|0.13857
16:22:40|0.13857
16:22:42|0.13857
16:22:43|0.13851
16:22:43|0.13851
16:22:44|0.13851
16:22:45|0.13851
16:22:46|0.13851
16:22:47|0.13851
16:22:49|0.13851
16:22:49|0.13851
16:22:50|0.13851
16:22:51|0.13851
16:22:53|0.13851
16:22:53|0.13851
16:22:54|0.13851
16:22:55|0.13857
16:22:57|0.13853
16:22:57|0.13853
16:22:58|0.13853
16:22:59|0.13853
16:23:00|0.13853
16:23:01|0.13853
16:23:02|0.1387
16:23:03|0.1387
16:23:04|0.1387
16:23:06|0.1387
16:23:07|0.1387
16:23:09|0.1387
16:23:11|0.1387
16:23:11|0.1387
16:23:12|0.13851
16:23:13|0.13851
16:23:14|0.13851
16:23:15|0.13851
16:23:17|0.13851
16:23:19|0.13851
16:23:20|0.13851
16:23:21|0.13851
16:23:23|0.13851
16:23:24|0.13851
16:23:26|0.13851
16:23:26|0.13851
16:23:27|0.13851
16:23:28|0.13851
16:23:29|0.13851
16:23:31|0.13851
16:23:32|0.13851
16:23:33|0.13851
16:23:34|0.13851
16:23:35|0.13852
16:23:36|0.13851
16:23:37|0.13851
16:23:38|0.13851
16:23:39|0.1386
16:23:40|0.1386
16:23:41|0.1386
16:23:42|0.1386
16:23:43|0.1386
16:23:44|0.1386
16:23:45|0.13851
16:23:46|0.13851
16:23:47|0.13851
16:23:48|0.13851
16:23:49|0.13851
16:23:50|0.13851
16:23:51|0.13851
16:23:52|0.13851
16:23:53|0.13851
16:23:54|0.13851
16:23:55|0.13851
16:23:56|0.13851
16:23:57|0.13851
16:23:58|0.13851
16:23:59|0.13851
16:24:00|0.13851
16:24:02|0.13851
16:24:03|0.13851
16:24:04|0.13851
16:24:05|0.13851
16:24:06|0.13851
16:24:07|0.13851
16:24:08|0.13851
16:24:09|0.13851
16:24:11|0.13851
16:24:12|0.13851
16:24:13|0.13851
16:24:13|0.13851
16:24:15|0.13851
16:24:15|0.13851
16:24:17|0.13851
16:24:18|0.13851
16:24:19|0.13851
16:24:20|0.13851
16:24:22|0.13851
16:24:23|0.13851
16:24:24|0.13851
16:24:25|0.13851
16:24:26|0.13851
16:24:26|0.13851
16:24:28|0.13865
16:24:28|0.13865
16:24:30|0.13865
16:24:32|0.13865
16:24:32|0.13865
16:24:33|0.13865
16:24:34|0.13865
16:24:35|0.13852
16:24:36|0.13852
16:24:37|0.13852
16:24:38|0.13852
16:24:39|0.13851
16:24:40|0.13851
16:24:41|0.13851
16:24:42|0.13851
16:24:43|0.13851
16:24:44|0.13851
16:24:45|0.13851
16:24:46|0.13851
16:24:48|0.13851
16:24:50|0.13851
16:24:50|0.13851
16:24:51|0.13851
16:24:52|0.13851
16:24:53|0.13851
16:24:54|0.13851
16:24:55|0.13851
16:24:56|0.13851
16:24:57|0.13851
16:24:59|0.13851
16:24:59|0.13851
16:25:00|0.13851
16:25:01|0.13851
16:25:02|0.13851
16:25:03|0.13851
16:25:05|0.13851
16:25:06|0.13851
16:25:07|0.13851
16:25:09|0.13851
16:25:09|0.13851
16:25:10|0.13851
16:25:12|0.1387
16:25:12|0.1387
16:25:14|0.1387
16:25:14|0.1387
16:25:15|0.1387
16:25:16|0.1387
16:25:18|0.1387
16:25:20|0.1387
16:25:21|0.1387
16:25:22|0.1387
16:25:23|0.1387
16:25:24|0.1387
16:25:25|0.1387
16:25:26|0.1387
16:25:27|0.1387
16:25:28|0.1387
16:25:29|0.1387
16:25:30|0.1387
16:25:31|0.1387
16:25:33|0.1387
16:25:34|0.13857
16:25:35|0.1387
16:25:35|0.1387
16:25:37|0.1387
16:25:38|0.1387
16:25:39|0.1387
16:25:40|0.1387
16:25:41|0.1387
16:25:43|0.13856
16:25:44|0.1387
16:25:45|0.13852
16:25:46|0.13852
16:25:47|0.13852
16:25:48|0.13852
16:25:49|0.13851
16:25:50|0.13851
16:25:51|0.13851
16:25:52|0.13851
16:25:53|0.13851
16:25:54|0.13851
16:25:55|0.13851
16:25:56|0.13851
16:25:57|0.13851
16:25:58|0.13851
16:25:59|0.13851
16:26:00|0.13851
16:26:01|0.13851
16:26:02|0.13851
16:26:03|0.13851
16:26:04|0.13851
16:26:05|0.13851
16:26:06|0.13851
16:26:07|0.13851
16:26:08|0.13851
16:26:09|0.13893
16:26:10|0.1389
16:26:11|0.1389
16:26:12|0.1389
16:26:13|0.1389
16:26:14|0.1389
16:26:15|0.1389
16:26:16|0.1389
16:26:18|0.1389
16:26:18|0.1389
16:26:21|0.1389
16:26:22|0.1389
16:26:23|0.1389
16:26:25|0.13899
16:26:26|0.13899
16:26:27|0.13899
16:26:28|0.13899
16:26:29|0.13899
16:26:30|0.13897
16:26:31|0.13897
16:26:32|0.13897
16:26:33|0.13897
16:26:34|0.13897
16:26:35|0.13897
16:26:36|0.13862
16:26:37|0.13862
16:26:38|0.13862
16:26:39|0.13862
16:26:40|0.13862
16:26:41|0.13862
16:26:42|0.13862
16:26:43|0.13862
16:26:44|0.13862
16:26:45|0.13865
16:26:46|0.13865
16:26:47|0.13865
16:26:48|0.13865
16:26:49|0.13865
16:26:50|0.13865
16:26:51|0.13865
16:26:52|0.13865
16:26:53|0.13865
16:26:54|0.13865
16:26:55|0.13865
16:26:56|0.13865
16:26:57|0.13865
16:26:58|0.13865
16:26:59|0.13865
16:27:00|0.13865
16:27:01|0.13865
16:27:02|0.13865
16:27:03|0.13865
16:27:04|0.13865
16:27:05|0.13865
16:27:06|0.13865
16:27:07|0.13885
16:27:08|0.13894
16:27:10|0.13894
16:27:11|0.13894
16:27:12|0.13886
16:27:13|0.13886
16:27:14|0.13886
16:27:14|0.13886
16:27:15|0.13886
16:27:16|0.13885
16:27:18|0.13887
16:27:19|0.13893
16:27:19|0.13893
16:27:20|0.13893
16:27:22|0.13893
16:27:24|0.13893
16:27:25|0.13893
16:27:26|0.13893
16:27:27|0.13893
16:27:28|0.13893
16:27:29|0.13887
16:27:30|0.13887
16:27:32|0.13887
16:27:33|0.13887
16:27:33|0.13888
16:27:36|0.13888
16:27:37|0.13888
16:27:37|0.13888
16:27:38|0.13888
16:27:40|0.13888
16:27:41|0.13888
16:27:42|0.13888
16:27:42|0.13888
16:27:43|0.13888
16:27:45|0.13888
16:27:45|0.13888
16:27:47|0.13888
16:27:48|0.13886
16:27:49|0.13886
16:27:49|0.13886
16:27:51|0.13886
16:27:51|0.13886
16:27:52|0.13889
16:27:53|0.13889
16:27:54|0.13889
16:27:55|0.13889
16:27:56|0.13889
16:27:57|0.13889
16:28:00|0.13889
16:28:00|0.13889
16:28:01|0.13889
16:28:02|0.13889
16:28:03|0.13889
16:28:04|0.13889
16:28:05|0.13897
16:28:07|0.139
16:28:08|0.139
16:28:09|0.139
16:28:10|0.13932
16:28:11|0.13932
16:28:12|0.13932
16:28:13|0.13932
16:28:14|0.13932
16:28:15|0.13932
16:28:16|0.13932
16:28:17|0.13901
16:28:18|0.13901
16:28:19|0.13901
16:28:20|0.13901
16:28:21|0.13901
16:28:22|0.1393
16:28:24|0.1393
16:28:25|0.1393
16:28:27|0.13933
16:28:27|0.13933
16:28:28|0.13933
16:28:30|0.13933
16:28:31|0.1393
16:28:32|0.1393
16:28:33|0.13942
16:28:34|0.13942
16:28:35|0.13942
16:28:36|0.13911
16:28:37|0.13911
16:28:38|0.1393
16:28:39|0.1393
16:28:40|0.1393
16:28:41|0.1393
16:28:42|0.13922
16:28:43|0.13922
16:28:44|0.13922
16:28:45|0.13922
16:28:46|0.13922
16:28:47|0.13922
16:28:48|0.13922
16:28:49|0.13922
16:28:50|0.13922
16:28:51|0.13922
16:28:52|0.13922
16:28:53|0.13922
16:28:54|0.13922
16:28:55|0.13936
16:28:57|0.13936
16:28:57|0.13936
16:28:58|0.13934
16:28:59|0.13934
16:29:01|0.13934
16:29:01|0.13934
16:29:02|0.13934
16:29:04|0.13934
16:29:05|0.13942
16:29:06|0.13931
16:29:07|0.1396
16:29:08|0.13971
16:29:09|0.13946
16:29:10|0.13946
16:29:11|0.13946
16:29:12|0.1397
16:29:14|0.13987
16:29:15|0.13988
16:29:16|0.13999
16:29:17|0.13988
16:29:18|0.13993
16:29:20|0.13994
16:29:20|0.1399
16:29:21|0.1399
16:29:23|0.13996
16:29:25|0.13998
16:29:26|0.13994
16:29:27|0.13999
16:29:28|0.14011
16:29:29|0.13993
16:29:31|0.13993
16:29:31|0.13993
16:29:33|0.13999
16:29:34|0.13999
16:29:35|0.14011
16:29:36|0.14011
16:29:37|0.14011
16:29:38|0.14011
16:29:39|0.14011
16:29:39|0.14017
16:29:41|0.14017
16:29:42|0.14017
16:29:44|0.14017
16:29:44|0.14017
16:29:45|0.14017
16:29:46|0.14017
16:29:47|0.14017
16:29:49|0.14018
16:29:51|0.14017
16:29:52|0.14017
16:29:52|0.14016
16:29:54|0.14016
16:29:54|0.14016
16:29:55|0.14016
16:29:57|0.14016
16:29:57|0.14016
16:29:58|0.14016
16:29:59|0.14016
16:30:00|0.14016
16:30:01|0.14017
16:30:02|0.14004
16:30:04|0.14016
16:30:04|0.14013
16:30:05|0.14013
16:30:06|0.14013
16:30:09|0.14002
16:30:09|0.14
16:30:11|0.14
16:30:11|0.14003
16:30:12|0.14003
16:30:13|0.14003
16:30:14|0.14
16:30:15|0.14
16:30:16|0.14
16:30:18|0.14
16:30:18|0.14
16:30:20|0.14
16:30:20|0.14
16:30:22|0.14007
16:30:22|0.14007
16:30:24|0.14007
16:30:26|0.14007
16:30:27|0.14007
16:30:28|0.1401
16:30:29|0.1401
16:30:29|0.1401
16:30:31|0.1401
16:30:32|0.1401
16:30:32|0.14014
16:30:34|0.14014
16:30:34|0.14014
16:30:35|0.14014
16:30:36|0.14014
16:30:38|0.14012
16:30:38|0.14012
16:30:40|0.14015
16:30:40|0.13999
16:30:42|0.13999
16:30:43|0.13999
16:30:44|0.13993
16:30:45|0.13993
16:30:46|0.13968
16:30:47|0.13968
16:30:48|0.13968
16:30:49|0.13968
16:30:51|0.13997
16:30:52|0.13997
16:30:53|0.13989
16:30:54|0.13989
16:30:55|0.13989
16:30:56|0.14014
16:30:57|0.14013
16:30:58|0.14013
16:30:59|0.14013
16:31:00|0.14013
16:31:01|0.14013
16:31:02|0.14013
16:31:03|0.14014
16:31:04|0.14014
16:31:05|0.14014
16:31:06|0.14017
16:31:07|0.14017
16:31:09|0.14017
16:31:09|0.14017
16:31:11|0.14018
16:31:12|0.1402
16:31:12|0.1402
16:31:13|0.1402
16:31:15|0.1402
16:31:15|0.14018
16:31:17|0.1402
16:31:18|0.1402
16:31:19|0.1402
16:31:20|0.1402
16:31:21|0.1402
16:31:22|0.14024
16:31:23|0.14031
16:31:24|0.14039
16:31:26|0.14039
16:31:28|0.14039
16:31:28|0.14039
16:31:29|0.14039
16:31:30|0.14039
16:31:32|0.1404
16:31:33|0.14056
16:31:35|0.14051
16:31:35|0.14051
16:31:36|0.14051
16:31:38|0.14044
16:31:39|0.14051
16:31:40|0.14051
16:31:42|0.14049
16:31:42|0.14049
16:31:43|0.14049
16:31:44|0.14049
16:31:45|0.14049
16:31:46|0.14039
16:31:47|0.14039
16:31:49|0.1404
16:31:50|0.1404
16:31:50|0.1404
16:31:52|0.1404
16:31:52|0.1404
16:31:54|0.14044
16:31:54|0.14042
16:31:56|0.1406
16:31:56|0.14069
16:31:57|0.14057
16:31:58|0.14057
16:31:59|0.14071
16:32:00|0.14071
16:32:02|0.14073
16:32:03|0.14075
16:32:03|0.14073
16:32:04|0.14089
16:32:06|0.14065
16:32:06|0.14089
16:32:07|0.14089
16:32:08|0.14081
16:32:10|0.14078
16:32:11|0.14089
16:32:12|0.14119
16:32:13|0.14089
16:32:14|0.14075
16:32:15|0.14092
16:32:16|0.14081
16:32:17|0.14102
16:32:17|0.14113
16:32:19|0.14113
16:32:20|0.14107
16:32:21|0.14113
16:32:22|0.1407
16:32:22|0.14073
16:32:23|0.14077
16:32:24|0.14077
16:32:26|0.14089
16:32:28|0.14085
16:32:29|0.14095
16:32:29|0.14078
16:32:31|0.14079
16:32:32|0.1408
16:32:33|0.14086
16:32:34|0.14085
16:32:35|0.14076
16:32:36|0.1408
16:32:38|0.14107
16:32:40|0.14105
16:32:40|0.14105
16:32:41|0.14116
16:32:42|0.14107
16:32:44|0.14103
16:32:44|0.14105
16:32:45|0.14093
16:32:46|0.14093
16:32:47|0.141
16:32:48|0.14099
16:32:49|0.14099
16:32:50|0.14099
16:32:51|0.14087
16:32:53|0.14095
16:32:54|0.14082
16:32:55|0.14083
16:32:55|0.14083
16:32:57|0.141
16:32:57|0.141
16:32:59|0.14097
16:33:00|0.1408
16:33:00|0.1408
16:33:01|0.14075
16:33:02|0.14074
16:33:03|0.14074
16:33:05|0.14033
16:33:06|0.14052
16:33:07|0.14074
16:33:08|0.14049
16:33:09|0.14049
16:33:10|0.14166
16:33:12|0.14094
16:33:13|0.141
16:33:13|0.14129
16:33:14|0.14101
16:33:16|0.14121
16:33:17|0.14108
16:33:18|0.14098
16:33:19|0.14101
16:33:19|0.14101
16:33:21|0.14102
16:33:22|0.14101
16:33:23|0.14101
16:33:24|0.14101
16:33:25|0.14094
16:33:27|0.14098
16:33:28|0.14101
16:33:30|0.14101
16:33:31|0.14101
16:33:31|0.14098
16:33:33|0.14084
16:33:35|0.14096
16:33:35|0.14096
16:33:37|0.14096
16:33:37|0.14101
16:33:39|0.14101
16:33:40|0.14101
16:33:40|0.14101
16:33:42|0.14101
16:33:43|0.14101
16:33:44|0.14101
16:33:45|0.14101
16:33:47|0.141
16:33:47|0.141
16:33:48|0.14099
16:33:50|0.1408
16:33:50|0.1408
16:33:51|0.14098
16:33:52|0.14081
16:33:53|0.14081
16:33:56|0.14081
16:33:56|0.14081
16:33:57|0.14081
16:33:59|0.14073
16:34:00|0.14069
16:34:01|0.14073
16:34:02|0.14125
16:34:03|0.14121
16:34:04|0.14115
16:34:05|0.14115
16:34:06|0.14109
16:34:07|0.14109
16:34:08|0.14093
16:34:09|0.14093
16:34:10|0.14097
16:34:11|0.14097
16:34:12|0.14097
16:34:13|0.14097
16:34:14|0.14097
16:34:15|0.14097
16:34:16|0.14098
16:34:17|0.14098
16:34:18|0.14098
16:34:19|0.14098
16:34:20|0.14097
16:34:21|0.141
16:34:22|0.14101
16:34:23|0.14102
16:34:24|0.14101
16:34:25|0.14102
16:34:26|0.14102
16:34:27|0.14102
16:34:29|0.14102
16:34:29|0.14102
16:34:31|0.14102
16:34:32|0.14102
16:34:33|0.14102
16:34:35|0.14102
16:34:35|0.14102
16:34:36|0.14105
16:34:38|0.14105
16:34:38|0.14105
16:34:39|0.141
16:34:41|0.141
16:34:41|0.141
16:34:42|0.141
16:34:43|0.14105
16:34:44|0.14105
16:34:46|0.14105
16:34:46|0.14105
16:34:48|0.14105
16:34:49|0.14105
16:34:49|0.14105
16:34:50|0.14102
16:34:52|0.14116
16:34:52|0.14116
16:34:54|0.14116
16:34:55|0.14104
16:34:56|0.14118
16:34:56|0.14116
16:34:58|0.14116
16:35:00|0.14116
16:35:00|0.14116
16:35:02|0.141
16:35:03|0.141
16:35:04|0.141
16:35:05|0.14116
16:35:07|0.14116
16:35:08|0.14115
16:35:08|0.141
16:35:11|0.14088
16:35:11|0.14078
16:35:12|0.14102
16:35:13|0.1408
16:35:14|0.14087
16:35:16|0.14087
16:35:17|0.14087
16:35:18|0.14087
16:35:19|0.14107
16:35:20|0.14105
16:35:21|0.14105
16:35:22|0.14118
16:35:23|0.14118
16:35:24|0.14101
16:35:25|0.14101
16:35:26|0.14101
16:35:27|0.14101
16:35:28|0.14101
16:35:29|0.14101
16:35:31|0.141
16:35:32|0.14102
16:35:33|0.14102
16:35:34|0.14116
16:35:36|0.141
16:35:36|0.14116
16:35:37|0.141
16:35:38|0.141
16:35:40|0.14086
16:35:41|0.14084
16:35:42|0.14069
16:35:43|0.14085
16:35:44|0.14085
16:35:45|0.14085
16:35:46|0.14085
16:35:47|0.1408
16:35:48|0.1408
16:35:50|0.14062
16:35:51|0.14062
16:35:51|0.14062
16:35:52|0.14072
16:35:54|0.14072
16:35:54|0.14055
16:35:56|0.14059
16:35:56|0.14055
16:35:57|0.14046
16:35:58|0.14046
16:35:59|0.14046
16:36:00|0.14046
16:36:02|0.14046
16:36:03|0.14046
16:36:04|0.14041
16:36:05|0.14039
16:36:07|0.14046
16:36:08|0.14046
16:36:09|0.14046
16:36:10|0.14046
16:36:11|0.14046
16:36:11|0.14046
16:36:13|0.14046
16:36:14|0.14046
16:36:14|0.14031
16:36:16|0.14027
16:36:17|0.14026
16:36:18|0.14026
16:36:19|0.14031
16:36:20|0.14031
16:36:21|0.14021
16:36:22|0.14031
16:36:23|0.14031
16:36:24|0.14031
16:36:25|0.14031
16:36:26|0.14031
16:36:26|0.14031
16:36:27|0.14031
16:36:29|0.14031
16:36:30|0.14021
16:36:31|0.14013
16:36:32|0.14014
16:36:33|0.14014
16:36:35|0.14014
16:36:36|0.14013
16:36:38|0.13989
16:36:39|0.13954
16:36:39|0.13954
16:36:40|0.13983
16:36:41|0.13953
16:36:43|0.13953
16:36:43|0.13953
16:36:44|0.13953
16:36:45|0.13953
16:36:46|0.13953
16:36:47|0.13953
16:36:49|0.13953
16:36:49|0.13956
16:36:51|0.13956
16:36:53|0.13956
16:36:54|0.13955
16:36:54|0.13956
16:36:55|0.13988
16:36:56|0.13988
16:36:57|0.13988
16:36:58|0.13988
16:37:00|0.13988
16:37:00|0.13988
16:37:02|0.13988
16:37:03|0.13953
16:37:04|0.13953
16:37:06|0.13953
16:37:07|0.13978
16:37:09|0.13978
16:37:10|0.13978
16:37:11|0.13978
16:37:12|0.13978
16:37:13|0.13953
16:37:14|0.13953
16:37:15|0.1395
16:37:16|0.1395
16:37:17|0.1395
16:37:19|0.1395
16:37:20|0.1395
16:37:20|0.13945
16:37:22|0.1395
16:37:24|0.1395
16:37:24|0.1395
16:37:25|0.1395
16:37:26|0.13978
16:37:27|0.13953
16:37:28|0.13953
16:37:30|0.13978
16:37:30|0.13978
16:37:32|0.13978
16:37:32|0.13978
16:37:33|0.13953
16:37:34|0.13953
16:37:36|0.13974
16:37:36|0.13974
16:37:37|0.13974
16:37:39|0.13949
16:37:40|0.13949
16:37:41|0.13949
16:37:42|0.13977
16:37:43|0.13931
16:37:44|0.13931
16:37:45|0.13931
16:37:46|0.1393
16:37:47|0.1393
16:37:48|0.1393
16:37:49|0.1393
16:37:50|0.13953
16:37:51|0.13953
16:37:52|0.1393
16:37:53|0.1393
16:37:54|0.1393
16:37:55|0.1393
16:37:56|0.1393
16:37:57|0.1393
16:37:59|0.13926
16:37:59|0.13926
16:38:00|0.13926
16:38:02|0.13953
16:38:03|0.13953
16:38:04|0.13926
16:38:05|0.13926
16:38:06|0.13926
16:38:07|0.13926
16:38:08|0.13926
16:38:09|0.13926
16:38:10|0.13926
16:38:12|0.13926
16:38:13|0.13926
16:38:15|0.13926
16:38:15|0.13926
16:38:16|0.1394
16:38:17|0.1394
16:38:18|0.1394
16:38:19|0.13939
16:38:20|0.13939
16:38:21|0.1394
16:38:22|0.1394
16:38:23|0.1394
16:38:24|0.1394
16:38:25|0.13945
16:38:26|0.13945
16:38:27|0.13952
16:38:28|0.13952
16:38:29|0.13951
16:38:30|0.13951
16:38:32|0.13931
16:38:33|0.13931
16:38:34|0.13931
16:38:35|0.13931
16:38:36|0.13937
16:38:37|0.13937
16:38:38|0.13952
16:38:39|0.13952
16:38:40|0.13937
16:38:41|0.13937
16:38:42|0.13937
16:38:43|0.13937
16:38:44|0.13937
16:38:45|0.13937
16:38:46|0.13937
16:38:47|0.13937
16:38:48|0.13937
16:38:49|0.13937
16:38:50|0.13937
16:38:51|0.13937
16:38:52|0.13937
16:38:53|0.13937
16:38:54|0.13937
16:38:55|0.13937
16:38:56|0.13937
16:38:57|0.13937
16:38:58|0.13937
16:38:59|0.13937
16:39:00|0.13929
16:39:01|0.13929
16:39:02|0.13929
16:39:03|0.13929
16:39:04|0.13929
16:39:05|0.13929
16:39:06|0.13929
16:39:07|0.13929
16:39:08|0.13929
16:39:09|0.13929
16:39:10|0.13929
16:39:11|0.13929
16:39:13|0.13937
16:39:14|0.13929
16:39:15|0.13929
16:39:16|0.13929
16:39:17|0.13929
16:39:18|0.13929
16:39:20|0.13929
16:39:20|0.13927
16:39:21|0.13927
16:39:22|0.13926
16:39:23|0.13926
16:39:24|0.13928
16:39:26|0.13925
16:39:26|0.13925
16:39:27|0.13925
16:39:28|0.13925
16:39:29|0.13925
16:39:30|0.13925
16:39:32|0.13931
16:39:34|0.13931
16:39:34|0.13904
16:39:36|0.13904
16:39:37|0.13904
16:39:38|0.13904
16:39:39|0.13904
16:39:41|0.13904
16:39:41|0.13904
16:39:42|0.13904
16:39:43|0.13904
16:39:44|0.13904
16:39:45|0.13904
16:39:46|0.139
16:39:47|0.13891
16:39:48|0.13891
16:39:50|0.13891
16:39:52|0.13891
16:39:53|0.13891
16:39:53|0.13894
16:39:54|0.13894
16:39:56|0.13894
16:39:57|0.1387
16:39:57|0.13873
16:39:59|0.13871
16:39:59|0.13871
16:40:00|0.13871
16:40:01|0.13871
16:40:02|0.13862
16:40:03|0.13862
16:40:06|0.13862
16:40:06|0.13868
16:40:08|0.13868
16:40:09|0.13868
16:40:10|0.13868
16:40:11|0.13863
16:40:12|0.13864
16:40:14|0.1388
16:40:14|0.1388
16:40:16|0.13862
16:40:17|0.13862
16:40:18|0.13862
16:40:20|0.13862
16:40:20|0.13862
16:40:21|0.13862
16:40:23|0.13862
16:40:23|0.13862
16:40:24|0.13862
16:40:25|0.13862
16:40:26|0.13862
16:40:27|0.13862
16:40:28|0.1387
16:40:30|0.13867
16:40:31|0.13867
16:40:32|0.13867
16:40:32|0.13867
16:40:35|0.13867
16:40:36|0.13867
16:40:36|0.13867
16:40:37|0.13867
16:40:38|0.13866
16:40:39|0.13866
16:40:40|0.13866
16:40:42|0.13866
16:40:42|0.13866
16:40:43|0.13867
16:40:45|0.13867
16:40:45|0.1387
16:40:46|0.1387
16:40:48|0.1387
16:40:49|0.13867
16:40:49|0.1387
16:40:50|0.13866
16:40:51|0.13857
16:40:52|0.13882
16:40:54|0.13871
16:40:54|0.13871
16:40:55|0.13871
16:40:56|0.13871
16:40:59|0.13871
16:40:59|0.13871
16:41:00|0.13866
16:41:01|0.13866
16:41:02|0.13871
16:41:03|0.13866
16:41:05|0.13866
16:41:06|0.13866
16:41:06|0.13866
16:41:09|0.13866
16:41:10|0.13851
16:41:10|0.13864
16:41:12|0.13864
16:41:13|0.13864
16:41:13|0.13864
16:41:15|0.13864
16:41:16|0.13864
16:41:17|0.13851
16:41:17|0.13851
16:41:19|0.13863
16:41:20|0.13851
16:41:20|0.13851
16:41:22|0.13851
16:41:23|0.13864
16:41:23|0.13864
16:41:25|0.13864
16:41:26|0.13864
16:41:26|0.13864
16:41:28|0.13864
16:41:28|0.13864
16:41:29|0.13864
16:41:30|0.13864
16:41:32|0.13864
16:41:32|0.13864
16:41:33|0.13866
16:41:34|0.13866
16:41:36|0.13864
16:41:37|0.13864
16:41:38|0.13864
16:41:40|0.13864
16:41:40|0.13864
16:41:42|0.13864
16:41:43|0.13853
16:41:43|0.1386
16:41:44|0.1386
16:41:45|0.1386
16:41:47|0.1386
16:41:47|0.13853
16:41:49|0.13853
16:41:49|0.13853
16:41:50|0.13853
16:41:51|0.13853
16:41:52|0.13853
16:41:53|0.13851
16:41:54|0.1385
16:41:55|0.1385
16:41:56|0.1385
16:41:57|0.1385
16:41:58|0.1385
16:41:59|0.1385
16:42:00|0.1385
16:42:01|0.1385
16:42:02|0.1385
16:42:04|0.1385
16:42:05|0.1385
16:42:06|0.1385
16:42:08|0.1385
16:42:09|0.1385
16:42:09|0.1385
16:42:10|0.13846
16:42:12|0.13845
16:42:13|0.13849
16:42:14|0.13849
16:42:15|0.1385
16:42:16|0.1385
16:42:17|0.13845
16:42:18|0.13845
16:42:18|0.13845
16:42:19|0.13845
16:42:21|0.13845
16:42:21|0.13842
16:42:23|0.13842
16:42:24|0.13842
16:42:25|0.13842
16:42:25|0.13842
16:42:27|0.13842
16:42:27|0.13842
16:42:28|0.13842
16:42:29|0.13842
16:42:30|0.1384
16:42:32|0.1384
16:42:33|0.1384
16:42:33|0.13842
16:42:34|0.1384
16:42:37|0.13849
16:42:38|0.13849
16:42:38|0.13849
16:42:39|0.13849
16:42:41|0.13849
16:42:43|0.13836
16:42:43|0.13853
16:42:45|0.13853
16:42:46|0.13842
16:42:47|0.13842
16:42:48|0.13842
16:42:49|0.13842
16:42:49|0.13855
16:42:52|0.13842
16:42:52|0.13842
16:42:53|0.13842
16:42:54|0.13842
16:42:55|0.13842
16:42:56|0.13842
16:42:57|0.13856
16:42:58|0.13842
16:43:00|0.13842
16:43:00|0.13856
16:43:01|0.13856
16:43:02|0.13856
16:43:05|0.13856
16:43:06|0.13856
16:43:08|0.1386
16:43:09|0.1386
16:43:10|0.1386
16:43:11|0.1386
16:43:12|0.1386
16:43:14|0.13863
16:43:15|0.13863
16:43:16|0.13846
16:43:17|0.13846
16:43:18|0.13864
16:43:19|0.13864
16:43:20|0.13864
16:43:21|0.13864
16:43:22|0.13864
16:43:23|0.13864
16:43:23|0.13845
16:43:25|0.13845
16:43:26|0.13845
16:43:27|0.13845
16:43:27|0.13865
16:43:28|0.1384
16:43:30|0.1384
16:43:31|0.1384
16:43:32|0.1384
16:43:32|0.1384
16:43:34|0.1384
16:43:35|0.13861
16:43:35|0.13861
16:43:36|0.13861
16:43:38|0.13861
16:43:39|0.13849
16:43:41|0.13845
16:43:41|0.13845
16:43:43|0.13852
16:43:43|0.13852
16:43:45|0.13848
16:43:46|0.13848
16:43:47|0.13848
16:43:48|0.13848
16:43:49|0.13848
16:43:50|0.13848
16:43:52|0.13848
16:43:53|0.13864
16:43:54|0.13864
16:43:55|0.13864
16:43:56|0.13858
16:43:57|0.1386
16:43:58|0.13854
16:43:59|0.13854
16:44:00|0.13854
16:44:01|0.13854
16:44:02|0.1385
16:44:03|0.1385
16:44:04|0.1385
16:44:05|0.13864
16:44:06|0.13864
16:44:08|0.1386
16:44:08|0.1386
16:44:09|0.13848
16:44:10|0.13848
16:44:11|0.13848
16:44:13|0.13848
16:44:14|0.13848
16:44:15|0.13848
16:44:16|0.13849
16:44:17|0.13849
16:44:18|0.13849
16:44:19|0.13868
16:44:20|0.13868
16:44:21|0.13867
16:44:22|0.13867
16:44:23|0.13867
16:44:24|0.13867
16:44:25|0.13867
16:44:26|0.13867
16:44:27|0.13868
16:44:28|0.13868
16:44:29|0.13868
16:44:30|0.13868
16:44:31|0.13868
16:44:32|0.13868
16:44:33|0.13868
16:44:34|0.13868
16:44:35|0.13868
16:44:36|0.13868
16:44:37|0.13868
16:44:39|0.13868
16:44:40|0.13868
16:44:40|0.13852
16:44:42|0.13852
16:44:43|0.13852
16:44:43|0.13852
16:44:44|0.13852
16:44:45|0.13852
16:44:46|0.13852
16:44:48|0.13852
16:44:49|0.13852
16:44:50|0.13852
16:44:51|0.13852
16:44:52|0.1385
16:44:53|0.1385
16:44:54|0.13869
16:44:55|0.13869
16:44:56|0.13869
16:44:58|0.13869
16:44:58|0.13869
16:44:59|0.13875
16:45:01|0.13875
16:45:03|0.13875
16:45:03|0.13858
16:45:05|0.13879
16:45:06|0.13879
16:45:07|0.13879
16:45:08|0.13879
16:45:09|0.13849
16:45:10|0.13849
16:45:11|0.13849
16:45:12|0.13849
16:45:13|0.13853
16:45:14|0.13853
16:45:15|0.13853
16:45:16|0.13853
16:45:17|0.13873
16:45:18|0.13873
16:45:19|0.13873
16:45:20|0.13873
16:45:21|0.13873
16:45:22|0.13873
16:45:24|0.13873
16:45:24|0.13853
16:45:25|0.13853
16:45:27|0.13869
16:45:28|0.13869
16:45:28|0.13869
16:45:30|0.13869
16:45:31|0.13869
16:45:31|0.13869
16:45:33|0.13869
16:45:33|0.13869
16:45:34|0.13869
16:45:35|0.13869
16:45:36|0.13869
16:45:37|0.13869
16:45:38|0.13869
16:45:40|0.13854
16:45:41|0.13854
16:45:43|0.13854
16:45:43|0.13851
16:45:44|0.13851
16:45:45|0.13851
16:45:46|0.13851
16:45:48|0.13864
16:45:48|0.13864
16:45:49|0.13864
16:45:51|0.13864
16:45:51|0.13864
16:45:53|0.13864
16:45:54|0.13864
16:45:55|0.13864
16:45:56|0.13854
16:45:57|0.13864
16:45:58|0.13873
16:45:59|0.13873
16:46:00|0.13857
16:46:01|0.13857
16:46:02|0.13857
16:46:03|0.13857
16:46:04|0.13857
16:46:05|0.13857
16:46:06|0.13857
16:46:07|0.1386
16:46:08|0.13873
16:46:09|0.13873
16:46:10|0.13873
16:46:11|0.13854
16:46:12|0.1387
16:46:14|0.13865
16:46:15|0.13865
16:46:15|0.13865
16:46:17|0.13865
16:46:18|0.13864
16:46:19|0.13873
16:46:19|0.13873
16:46:21|0.13873
16:46:22|0.13873
16:46:23|0.13873
16:46:24|0.13873
16:46:24|0.13873
16:46:26|0.13873
16:46:26|0.13873
16:46:28|0.13873
16:46:29|0.13873
16:46:30|0.13873
16:46:31|0.13873
16:46:32|0.13883
16:46:32|0.13883
16:46:34|0.13883
16:46:35|0.13883
16:46:35|0.13929
16:46:36|0.13929
16:46:38|0.13929
16:46:38|0.13929
16:46:41|0.13925
16:46:42|0.13886
16:46:42|0.13886
16:46:45|0.13886
16:46:45|0.13886
16:46:46|0.13886
16:46:47|0.13886
16:46:48|0.13886
16:46:50|0.13886
16:46:50|0.13886
16:46:51|0.13873
16:46:53|0.13873
16:46:54|0.13873
16:46:54|0.13873
16:46:56|0.13905
16:46:57|0.13905
16:46:57|0.13905
16:46:59|0.13905
16:47:00|0.13885
16:47:01|0.13885
16:47:02|0.13885
16:47:03|0.13885
16:47:04|0.13885
16:47:05|0.13885
16:47:07|0.13885
16:47:09|0.13922
16:47:10|0.139
16:47:10|0.13982
16:47:12|0.13932
16:47:13|0.13932
16:47:13|0.13932
16:47:15|0.13932
16:47:16|0.13932
16:47:17|0.13932
16:47:18|0.13932
16:47:19|0.13932
16:47:20|0.13932
16:47:21|0.13932
16:47:22|0.13932
16:47:23|0.13945
16:47:24|0.13973
16:47:25|0.1395
16:47:26|0.1395
16:47:27|0.1395
16:47:28|0.1395
16:47:29|0.1395
16:47:30|0.1395
16:47:31|0.13948
16:47:32|0.13948
16:47:33|0.13948
16:47:34|0.13948
16:47:35|0.13948
16:47:36|0.13948
16:47:37|0.13948
16:47:38|0.13948
16:47:39|0.1394
16:47:40|0.13958
16:47:42|0.1397
16:47:43|0.1397
16:47:44|0.13948
16:47:44|0.13948
16:47:46|0.13948
16:47:46|0.13948
16:47:47|0.13948
16:47:49|0.13948
16:47:50|0.13948
16:47:50|0.13948
16:47:51|0.13948
16:47:52|0.13948
16:47:53|0.13948
16:47:55|0.13948
16:47:56|0.13948
16:47:57|0.13948
16:47:58|0.13948
16:47:59|0.13948
16:48:00|0.13948
16:48:01|0.13948
16:48:02|0.13948
16:48:03|0.13948
16:48:05|0.13948
16:48:06|0.13948
16:48:07|0.13948
16:48:08|0.13948
16:48:09|0.13948
16:48:10|0.13948
16:48:11|0.13948
16:48:13|0.13948
16:48:13|0.13948
16:48:14|0.13948
16:48:15|0.13924
16:48:17|0.13924
16:48:18|0.13924
16:48:20|0.13924
16:48:20|0.13924
16:48:21|0.13924
16:48:23|0.13924
16:48:23|0.13924
16:48:24|0.13942
16:48:26|0.13942
16:48:27|0.13922
16:48:27|0.13924
16:48:29|0.13924
16:48:30|0.13924
16:48:30|0.13924
16:48:32|0.13924
16:48:33|0.13916
16:48:34|0.13917
16:48:35|0.13917
16:48:35|0.13917
16:48:36|0.13917
16:48:37|0.13917
16:48:38|0.13917
16:48:39|0.13917
16:48:41|0.13917
16:48:42|0.13917
16:48:44|0.13924
16:48:44|0.13924
16:48:46|0.13907
16:48:46|0.13907
16:48:48|0.13907
16:48:50|0.1391
16:48:52|0.1391
16:48:52|0.1391
16:48:53|0.1391
16:48:54|0.13916
16:48:55|0.13916
16:48:56|0.13916
16:48:57|0.13916
16:48:58|0.13916
16:48:59|0.13916
16:49:00|0.13916
16:49:01|0.13916
16:49:02|0.13916
16:49:04|0.13916
16:49:04|0.13916
16:49:06|0.13896
16:49:07|0.13896
16:49:08|0.13878
16:49:08|0.13878
16:49:10|0.13878
16:49:11|0.13869
16:49:13|0.13904
16:49:14|0.13901
16:49:15|0.13901
16:49:16|0.13901
16:49:17|0.13865
16:49:18|0.13865
16:49:18|0.13865
16:49:20|0.13865
16:49:20|0.13865
16:49:22|0.13865
16:49:23|0.13865
16:49:24|0.13865
16:49:25|0.13872
16:49:26|0.13894
16:49:27|0.13894
16:49:28|0.13899
16:49:29|0.13899
16:49:30|0.13899
16:49:31|0.13899
16:49:32|0.13899
16:49:33|0.13899
16:49:34|0.13899
16:49:35|0.13894
16:49:36|0.13894
16:49:37|0.13877
16:49:39|0.13877
16:49:40|0.13869
16:49:41|0.13869
16:49:41|0.13869
16:49:43|0.13869
16:49:45|0.13869
16:49:46|0.13869
16:49:47|0.13869
16:49:47|0.13869
16:49:49|0.13869
16:49:49|0.13862
16:49:51|0.13862
16:49:51|0.13862
16:49:52|0.13862
16:49:53|0.13862
16:49:54|0.13862
16:49:55|0.13869
16:49:57|0.13862
16:49:58|0.13862
16:49:59|0.13862
16:50:00|0.13862
16:50:00|0.13862
16:50:01|0.13862
16:50:02|0.13862
16:50:04|0.13862
16:50:05|0.13862
16:50:06|0.13862
16:50:06|0.1386
16:50:09|0.13835
16:50:09|0.13835
16:50:10|0.13835
16:50:11|0.13835
16:50:13|0.13835
16:50:14|0.13835
16:50:15|0.13835
16:50:16|0.13835
16:50:17|0.13835
16:50:18|0.13835
16:50:19|0.13852
16:50:20|0.13852
16:50:21|0.13835
16:50:22|0.13835
16:50:23|0.13854
16:50:24|0.13854
16:50:25|0.13854
16:50:26|0.13854
16:50:27|0.13854
16:50:28|0.13866
16:50:29|0.13866
16:50:30|0.13866
16:50:31|0.13866
16:50:32|0.13837
16:50:33|0.13837
16:50:34|0.13837
16:50:35|0.13837
16:50:36|0.13837
16:50:37|0.13837
16:50:38|0.13837
16:50:39|0.13837
16:50:40|0.13837
16:50:41|0.13837
16:50:42|0.1382
16:50:43|0.13843
16:50:44|0.13843
16:50:46|0.13843
16:50:46|0.13843
16:50:48|0.13843
16:50:49|0.13843
16:50:50|0.13843
16:50:52|0.13843
16:50:52|0.1382
16:50:53|0.1382
16:50:55|0.1382
16:50:55|0.1382
16:50:57|0.1382
16:50:58|0.1382
16:50:58|0.1382
16:50:59|0.1382
16:51:00|0.1382
16:51:02|0.1382
16:51:03|0.1382
16:51:05|0.1382
16:51:06|0.1382
16:51:07|0.1382
16:51:08|0.1382
16:51:09|0.13824
16:51:10|0.13835
16:51:11|0.13835
16:51:12|0.13835
16:51:13|0.13835
16:51:14|0.13835
16:51:15|0.13835
16:51:16|0.13835
16:51:17|0.13835
16:51:19|0.13811
16:51:20|0.13811
16:51:22|0.13811
16:51:22|0.13811
16:51:24|0.13811
16:51:24|0.1382
16:51:25|0.1382
16:51:26|0.1382
16:51:27|0.1382
16:51:28|0.1382
16:51:29|0.1382
16:51:30|0.1382
16:51:31|0.1382
16:51:32|0.1382
16:51:33|0.1382
16:51:34|0.1382
16:51:35|0.1382
16:51:36|0.1382
16:51:37|0.1382
16:51:38|0.13814
16:51:39|0.13814
16:51:40|0.13814
16:51:41|0.13811
16:51:42|0.13811
16:51:43|0.13811
16:51:45|0.13811
16:51:45|0.1381
16:51:46|0.1381
16:51:48|0.13811
16:51:49|0.13811
16:51:50|0.13811
16:51:51|0.13811
16:51:52|0.13811
16:51:53|0.13811
16:51:54|0.13811
16:51:55|0.13811
16:51:56|0.13811
16:51:57|0.13811
16:51:58|0.13811
16:51:59|0.13811
16:52:00|0.13811
16:52:01|0.13811
16:52:02|0.13811
16:52:04|0.13811
16:52:04|0.13811
16:52:06|0.13811
16:52:06|0.13811
16:52:08|0.13811
16:52:09|0.13811
16:52:10|0.13803
16:52:11|0.13803
16:52:12|0.13803
16:52:13|0.13798
16:52:14|0.1378
16:52:15|0.1378
16:52:16|0.13792
16:52:17|0.13779
16:52:18|0.13779
16:52:19|0.13777
16:52:20|0.13777
16:52:21|0.13777
16:52:22|0.13777
16:52:23|0.13777
16:52:24|0.13777
16:52:25|0.13777
16:52:26|0.13777
16:52:27|0.13779
16:52:28|0.13779
16:52:29|0.13779
16:52:30|0.13779
16:52:31|0.13779
16:52:32|0.13775
16:52:33|0.1378
16:52:34|0.1378
16:52:35|0.1378
16:52:36|0.1378
16:52:37|0.1378
16:52:38|0.1378
16:52:39|0.1378
16:52:40|0.1378
16:52:41|0.1378
16:52:42|0.1378
16:52:43|0.1378
16:52:44|0.1378
16:52:45|0.1378
16:52:47|0.1378
16:52:48|0.13779
16:52:49|0.13779
16:52:49|0.1377
16:52:51|0.1377
16:52:53|0.1378
16:52:53|0.1378
16:52:55|0.13767
16:52:56|0.1378
16:52:58|0.1378
16:52:59|0.1378
16:52:59|0.1378
16:53:00|0.1378
16:53:01|0.1378
16:53:03|0.1378
16:53:05|0.1378
16:53:06|0.13777
16:53:07|0.13777
16:53:09|0.13777
16:53:10|0.13777
16:53:11|0.13777
16:53:12|0.13777
16:53:13|0.13777
16:53:15|0.13777
16:53:16|0.13777
16:53:17|0.13777
16:53:17|0.13777
16:53:19|0.13715
16:53:20|0.1377
16:53:22|0.13778
16:53:22|0.13778
16:53:24|0.13778
16:53:25|0.13793
16:53:25|0.13793
16:53:26|0.13793
16:53:27|0.13793
16:53:28|0.13793
16:53:29|0.13793
16:53:31|0.13793
16:53:32|0.13793
16:53:32|0.13793
16:53:33|0.13793
16:53:35|0.13793
16:53:35|0.13793
16:53:37|0.13793
16:53:38|0.1376
16:53:38|0.13763
16:53:39|0.13781
16:53:40|0.13781
16:53:42|0.13781
16:53:42|0.13769
16:53:44|0.13777
16:53:45|0.13777
16:53:46|0.13777
16:53:47|0.13777
16:53:48|0.13784
16:53:49|0.13784
16:53:51|0.13784
16:53:52|0.13784
16:53:53|0.13784
16:53:54|0.13784
16:53:54|0.13758
16:53:55|0.13758
16:53:56|0.13758
16:53:58|0.13765
16:53:59|0.13777
16:53:59|0.13777
16:54:01|0.13741
16:54:03|0.13741
16:54:04|0.13741
16:54:05|0.13716
16:54:06|0.13716
16:54:07|0.13716
16:54:08|0.13751
16:54:09|0.13751
16:54:10|0.13729
16:54:11|0.13729
16:54:12|0.13729
16:54:13|0.13729
16:54:14|0.13729
16:54:15|0.1373
16:54:17|0.1373
16:54:17|0.1373
16:54:18|0.13728
16:54:19|0.13728
16:54:20|0.13728
16:54:21|0.13728
16:54:22|0.13728
16:54:23|0.13728
16:54:24|0.13728
16:54:25|0.13715
16:54:26|0.13715
16:54:27|0.13715
16:54:29|0.13715
16:54:29|0.13715
16:54:30|0.13715
16:54:31|0.13715
16:54:32|0.13715
16:54:33|0.13715
16:54:34|0.13715
16:54:35|0.13715
16:54:36|0.13715
16:54:37|0.13715
16:54:38|0.13715
16:54:39|0.13715
16:54:40|0.13715
16:54:41|0.13715
16:54:42|0.13715
16:54:43|0.13715
16:54:44|0.13715
16:54:45|0.13715
16:54:46|0.13715
16:54:48|0.13715
16:54:49|0.13715
16:54:50|0.13715
16:54:50|0.13715
16:54:52|0.13715
16:54:52|0.13715
16:54:54|0.13715
16:54:54|0.13715
16:54:56|0.13712
16:54:57|0.13712
16:54:58|0.13712
16:54:59|0.13712
16:55:00|0.13712
16:55:01|0.13712
16:55:02|0.13712
16:55:04|0.13712
16:55:06|0.13712
16:55:06|0.13712
16:55:08|0.13712
16:55:09|0.13712
16:55:10|0.13712
16:55:11|0.13712
16:55:12|0.13712
16:55:13|0.13715
16:55:14|0.13715
16:55:15|0.13715
16:55:16|0.13704
16:55:18|0.13704
16:55:19|0.13704
16:55:20|0.13704
16:55:21|0.13704
16:55:22|0.13704
16:55:23|0.13704
16:55:25|0.13704
16:55:26|0.13704
16:55:27|0.13704
16:55:28|0.13704
16:55:29|0.13704
16:55:30|0.13704
16:55:31|0.13704
16:55:32|0.13704
16:55:32|0.13704
16:55:33|0.13704
16:55:35|0.13704
16:55:36|0.13704
16:55:37|0.13704
16:55:38|0.13706
16:55:39|0.13704
16:55:40|0.13704
16:55:40|0.13706
16:55:42|0.13706
16:55:43|0.13706
16:55:44|0.13706
16:55:45|0.13706
16:55:45|0.13706
16:55:47|0.13706
16:55:48|0.13704
16:55:50|0.13704
16:55:50|0.13724
16:55:51|0.13724
16:55:53|0.13724
16:55:54|0.13724
16:55:55|0.13724
16:55:55|0.13704
16:55:56|0.13704
16:55:58|0.13704
16:55:59|0.13704
16:56:00|0.13704
16:56:01|0.13704
16:56:02|0.13704
16:56:03|0.1372
16:56:05|0.13704
16:56:06|0.13704
16:56:08|0.13704
16:56:09|0.13704
16:56:10|0.1372
16:56:11|0.1372
16:56:12|0.1372
16:56:13|0.13704
16:56:14|0.1372
16:56:14|0.1372
16:56:15|0.1372
16:56:16|0.1372
16:56:17|0.1372
16:56:20|0.1372
16:56:20|0.1372
16:56:21|0.13716
16:56:23|0.13716
16:56:24|0.13716
16:56:25|0.13716
16:56:26|0.13704
16:56:26|0.13705
16:56:27|0.13705
16:56:29|0.13705
16:56:29|0.13714
16:56:31|0.13714
16:56:31|0.13714
16:56:32|0.13714
16:56:33|0.13733
16:56:35|0.13733
16:56:35|0.13733
16:56:36|0.13733
16:56:37|0.13733
16:56:39|0.13733
16:56:39|0.13733
16:56:40|0.13733
16:56:42|0.13717
16:56:42|0.13717
16:56:43|0.13717
16:56:44|0.13717
16:56:45|0.13717
16:56:46|0.13717
16:56:47|0.13717
16:56:48|0.13717
16:56:50|0.13717
16:56:52|0.13717
16:56:53|0.13717
16:56:54|0.13717
16:56:55|0.13717
16:56:56|0.13724
16:56:57|0.13722
16:56:58|0.13722
16:56:59|0.1375
16:57:01|0.1378
16:57:02|0.1378
16:57:03|0.1378
16:57:04|0.1378
16:57:06|0.13774
16:57:07|0.13774
16:57:08|0.13751
16:57:09|0.13751
16:57:10|0.13751
16:57:11|0.13751
16:57:12|0.13747
16:57:12|0.13759
16:57:13|0.13759
16:57:15|0.13759
16:57:16|0.13759
16:57:17|0.13747
16:57:19|0.13747
16:57:20|0.13747
16:57:20|0.13747
16:57:21|0.13747
16:57:22|0.13747
16:57:24|0.13724
16:57:25|0.13724
16:57:26|0.13724
16:57:27|0.13758
16:57:28|0.13758
16:57:29|0.13763
16:57:30|0.13749
16:57:31|0.13749
16:57:32|0.13749
16:57:33|0.13749
16:57:34|0.13749
16:57:35|0.13749
16:57:36|0.13758
16:57:37|0.13758
16:57:38|0.13758
16:57:39|0.13758
16:57:40|0.13758
16:57:41|0.13752
16:57:42|0.13772
16:57:43|0.13776
16:57:44|0.13776
16:57:45|0.13776
16:57:46|0.13776
16:57:47|0.1378
16:57:48|0.1378
16:57:49|0.1378
16:57:50|0.13793
16:57:51|0.13793
16:57:52|0.13793
16:57:54|0.13793
16:57:54|0.13793
16:57:55|0.13793
16:57:57|0.13793
16:57:57|0.13776
16:57:58|0.13776
16:57:59|0.13776
16:58:00|0.13749
16:58:02|0.1378
16:58:02|0.13785
16:58:03|0.13785
16:58:05|0.13785
16:58:05|0.13785
16:58:07|0.13784
16:58:08|0.13784
16:58:09|0.13784
16:58:11|0.13784
16:58:11|0.13784
16:58:13|0.13784
16:58:14|0.13762
16:58:15|0.13782
16:58:16|0.13782
16:58:17|0.13782
16:58:18|0.13782
16:58:19|0.13791
16:58:19|0.13791
16:58:21|0.13791
16:58:22|0.13792
16:58:23|0.13808
16:58:24|0.13808
16:58:24|0.13808
16:58:25|0.13808
16:58:26|0.13808
16:58:27|0.13817
16:58:29|0.13821
16:58:30|0.13823
16:58:31|0.13823
16:58:31|0.13823
16:58:32|0.13823
16:58:34|0.13823
16:58:34|0.13804
16:58:35|0.13804
16:58:36|0.13804
16:58:37|0.13804
16:58:39|0.13821
16:58:39|0.13821
16:58:40|0.13821
16:58:41|0.13821
16:58:42|0.13821
16:58:43|0.13821
16:58:44|0.13815
16:58:46|0.13815
16:58:47|0.13815
16:58:47|0.13832
16:58:48|0.13832
16:58:49|0.13832
16:58:50|0.13799
16:58:53|0.13799
16:58:53|0.13799
16:58:54|0.13799
16:58:55|0.13799
16:58:57|0.13799
16:58:59|0.13799
16:58:59|0.13799
16:59:00|0.13799
16:59:01|0.13799
16:59:03|0.13799
16:59:04|0.13799
16:59:05|0.13805
16:59:06|0.13799
16:59:07|0.13799
16:59:08|0.13799
16:59:10|0.1382
16:59:11|0.1382
16:59:12|0.1382
16:59:13|0.1382
16:59:14|0.1382
16:59:15|0.1382
16:59:16|0.1382
16:59:17|0.13829
16:59:18|0.13829
16:59:19|0.13829
16:59:20|0.13851
16:59:21|0.13836
16:59:22|0.13834
16:59:23|0.13834
16:59:24|0.1383
16:59:25|0.1383
16:59:26|0.1383
16:59:27|0.1383
16:59:28|0.1383
16:59:29|0.1383
16:59:30|0.1383
16:59:31|0.1383
16:59:32|0.13811
16:59:33|0.13811
16:59:34|0.13811
16:59:35|0.13811
16:59:36|0.13811
16:59:37|0.13811
16:59:38|0.13811
16:59:39|0.13811
16:59:40|0.13811
16:59:41|0.13811
16:59:42|0.13811
16:59:43|0.13811
16:59:44|0.13811
16:59:45|0.13811
16:59:46|0.13811
16:59:47|0.13811
16:59:48|0.13811
16:59:49|0.138
16:59:50|0.13801
16:59:51|0.13801
16:59:52|0.13801
16:59:54|0.13801
16:59:55|0.13801
16:59:56|0.13801
16:59:58|0.13801
16:59:59|0.13801
17:00:00|0.13755
17:00:01|0.13755
17:00:02|0.13755
17:00:04|0.13755
17:00:06|0.13755
17:00:08|0.13755
17:00:09|0.13755
17:00:10|0.13755
17:00:11|0.13755
17:00:12|0.13755
17:00:13|0.1375
17:00:14|0.1375
17:00:15|0.1375
17:00:17|0.13781
17:00:18|0.1378
17:00:18|0.1378
17:00:20|0.1378
17:00:20|0.13767
17:00:21|0.13767
17:00:23|0.13767
17:00:24|0.13767
17:00:25|0.13767
17:00:26|0.13763
17:00:27|0.13763
17:00:28|0.1378
17:00:29|0.1378
17:00:30|0.1378
17:00:31|0.1378
17:00:32|0.1378
17:00:33|0.1378
17:00:34|0.1378
17:00:35|0.1378
17:00:36|0.1378
17:00:37|0.1378
17:00:38|0.13761
17:00:39|0.13771
17:00:40|0.13771
17:00:41|0.13771
17:00:42|0.13772
17:00:43|0.13767
17:00:44|0.13767
17:00:45|0.13767
17:00:46|0.13767
17:00:47|0.13767
17:00:48|0.13767
17:00:49|0.13767
17:00:50|0.13767
17:00:51|0.13767
17:00:52|0.13767
17:00:54|0.13767
17:00:54|0.13767
17:00:56|0.13763
17:00:57|0.13763
17:00:58|0.13763
17:00:59|0.13763
17:01:01|0.13763
17:01:02|0.13763
17:01:03|0.13763
17:01:04|0.13765
17:01:05|0.13765
17:01:06|0.13765
17:01:07|0.13765
17:01:08|0.13765
17:01:09|0.13765
17:01:10|0.13765
17:01:11|0.13763
17:01:12|0.13763
17:01:13|0.13763
17:01:14|0.13763
17:01:15|0.13763
17:01:17|0.13763
17:01:18|0.13763
17:01:18|0.13763
17:01:20|0.13781
17:01:21|0.13781
17:01:22|0.13781
17:01:23|0.13781
17:01:23|0.13781
17:01:25|0.13781
17:01:26|0.13781
17:01:26|0.13782
17:01:27|0.13813
17:01:29|0.13813
17:01:30|0.13813
17:01:31|0.13813
17:01:32|0.13813
17:01:32|0.13813
17:01:33|0.13813
17:01:34|0.13813
17:01:36|0.13813
17:01:37|0.13813
17:01:38|0.13775
17:01:38|0.13775
17:01:40|0.13775
17:01:40|0.13775
17:01:41|0.13775
17:01:43|0.13775
17:01:43|0.13775
17:01:45|0.13775
17:01:45|0.13775
17:01:46|0.13775
17:01:47|0.13763
17:01:48|0.13763
17:01:49|0.13763
17:01:50|0.13763
17:01:52|0.13777
17:01:53|0.13777
17:01:55|0.13768
17:01:56|0.13768
17:01:56|0.13768
17:01:58|0.13768
17:01:58|0.13768
17:02:01|0.13768
17:02:02|0.13768
17:02:03|0.13768
17:02:04|0.13768
17:02:05|0.13768
17:02:07|0.13768
17:02:08|0.13768
17:02:09|0.13768
17:02:10|0.13768
17:02:12|0.13768
17:02:13|0.13768
17:02:14|0.13768
17:02:15|0.13768
17:02:16|0.13768
17:02:17|0.13768
17:02:18|0.13768
17:02:19|0.13768
17:02:20|0.13768
17:02:21|0.13768
17:02:22|0.13768
17:02:23|0.13768
17:02:24|0.13768
17:02:25|0.13768
17:02:26|0.13768
17:02:27|0.13768
17:02:28|0.13768
17:02:29|0.13778
17:02:30|0.13778
17:02:31|0.13778
17:02:32|0.13778
17:02:33|0.13766
17:02:34|0.13766
17:02:35|0.13766
17:02:36|0.13766
17:02:37|0.13766
17:02:38|0.13766
17:02:39|0.13766
17:02:40|0.13766
17:02:41|0.13764
17:02:42|0.13764
17:02:43|0.13764
17:02:44|0.13764
17:02:45|0.13764
17:02:46|0.13764
17:02:47|0.13764
17:02:48|0.13764
17:02:49|0.13764
17:02:50|0.13764
17:02:51|0.13764
17:02:52|0.13764
17:02:53|0.13764
17:02:54|0.13764
17:02:55|0.13764
17:02:57|0.13764
17:02:58|0.13764
17:02:59|0.13763
17:03:00|0.13763
17:03:01|0.13763
17:03:02|0.13763
17:03:04|0.13763
17:03:05|0.13763
17:03:05|0.13763
17:03:07|0.13763
17:03:09|0.13764
17:03:09|0.13763
17:03:10|0.13774
17:03:11|0.13769
17:03:13|0.13771
17:03:13|0.13771
17:03:14|0.13768
17:03:16|0.13768
17:03:16|0.13794
17:03:17|0.138
17:03:19|0.138
17:03:19|0.138
17:03:21|0.138
17:03:21|0.138
17:03:23|0.138
17:03:24|0.13783
17:03:25|0.13783
17:03:26|0.13783
17:03:27|0.13783
17:03:28|0.13783
17:03:29|0.13783
17:03:30|0.13777
17:03:31|0.13777
17:03:32|0.13777
17:03:33|0.13777
17:03:34|0.13777
17:03:35|0.13777
17:03:36|0.13777
17:03:37|0.13784
17:03:38|0.13784
17:03:39|0.13784
17:03:40|0.13784
17:03:41|0.13784
17:03:42|0.13787
17:03:43|0.13787
17:03:44|0.13787
17:03:45|0.13784
17:03:46|0.13784
17:03:47|0.13782
17:03:48|0.13782
17:03:49|0.13782
17:03:50|0.13781
17:03:51|0.13781
17:03:52|0.13781
17:03:53|0.13781
17:03:54|0.13785
17:03:55|0.13785
17:03:56|0.13785
17:03:58|0.13785
17:03:59|0.13785
17:04:01|0.13763
17:04:02|0.13763
17:04:03|0.13763
17:04:05|0.13763
17:04:05|0.13763
17:04:06|0.13763
17:04:08|0.13763
17:04:09|0.13763
17:04:11|0.13763
17:04:13|0.13792
17:04:13|0.13769
17:04:15|0.13769
17:04:16|0.13769
17:04:17|0.13769
17:04:18|0.13769
17:04:19|0.13769
17:04:20|0.13769
17:04:21|0.13769
17:04:22|0.13769
17:04:23|0.13769
17:04:24|0.13769
17:04:25|0.13769
17:04:26|0.13769
17:04:27|0.13769
17:04:28|0.13763
17:04:29|0.13763
17:04:30|0.13763
17:04:31|0.13763
17:04:32|0.13763
17:04:33|0.13763
17:04:34|0.13763
17:04:35|0.13761
17:04:36|0.13761
17:04:37|0.13761
17:04:38|0.13769
17:04:39|0.13769
17:04:40|0.13769
17:04:41|0.13769
17:04:42|0.13763
17:04:43|0.13763
17:04:44|0.13763
17:04:45|0.13763
17:04:46|0.13763
17:04:47|0.13787
17:04:48|0.13787
17:04:49|0.13787
17:04:50|0.13787
17:04:51|0.13787
17:04:52|0.13787
17:04:53|0.13787
17:04:54|0.13787
17:04:55|0.13787
17:04:56|0.13787
17:04:57|0.13787
17:04:58|0.13787
17:04:59|0.13787
17:05:01|0.13787
17:05:02|0.13787
17:05:03|0.13787
17:05:05|0.13777
17:05:05|0.13777
17:05:07|0.13777
17:05:08|0.13766
17:05:10|0.13766
17:05:11|0.13766
17:05:13|0.13766
17:05:13|0.13766
17:05:14|0.13766
17:05:16|0.13766
17:05:16|0.13766
17:05:17|0.13766
17:05:18|0.13766
17:05:19|0.13766
17:05:21|0.13766
17:05:22|0.13766
17:05:23|0.13753
17:05:24|0.13753
17:05:25|0.13753
17:05:26|0.13783
17:05:27|0.13783
17:05:28|0.13783
17:05:29|0.13783
17:05:30|0.13783
17:05:31|0.13783
17:05:32|0.13772
17:05:33|0.13772
17:05:34|0.13772
17:05:35|0.13711
17:05:36|0.1374
17:05:37|0.13753
17:05:38|0.13751
17:05:39|0.13753
17:05:40|0.13757
17:05:41|0.13733
17:05:42|0.13781
17:05:43|0.1378
17:05:44|0.1378
17:05:45|0.1378
17:05:46|0.1378
17:05:47|0.1378
17:05:48|0.13767
17:05:49|0.13767
17:05:50|0.13781
17:05:51|0.13781
17:05:52|0.13781
17:05:53|0.13781
17:05:54|0.13781
17:05:55|0.13781
17:05:57|0.13781
17:05:57|0.13772
17:05:59|0.13769
17:06:00|0.13769
17:06:01|0.13769
17:06:03|0.13769
17:06:03|0.13779
17:06:04|0.13779
17:06:05|0.13779
17:06:07|0.13766
17:06:07|0.13766
17:06:09|0.13779
17:06:11|0.13781
17:06:12|0.13781
17:06:13|0.13781
17:06:14|0.13781
17:06:16|0.13779
17:06:16|0.1378
17:06:17|0.1378
17:06:18|0.13767
17:06:20|0.13767
17:06:21|0.13767
17:06:22|0.13767
17:06:23|0.13767
17:06:24|0.13767
17:06:25|0.13766
17:06:26|0.13766
17:06:27|0.13766
17:06:28|0.13766
17:06:29|0.13785
17:06:30|0.13787
17:06:31|0.13787
17:06:32|0.13787
17:06:33|0.13787
17:06:34|0.13787
17:06:35|0.13779
17:06:36|0.13779
17:06:37|0.13779
17:06:38|0.13779
17:06:39|0.13771
17:06:40|0.13771
17:06:41|0.13771
17:06:42|0.13771
17:06:43|0.13771
17:06:44|0.13771
17:06:45|0.13771
17:06:46|0.13771
17:06:47|0.13771
17:06:48|0.13771
17:06:49|0.13771
17:06:50|0.13771
17:06:51|0.13771
17:06:52|0.13771
17:06:53|0.13771
17:06:54|0.13771
17:06:55|0.13771
17:06:56|0.13771
17:06:57|0.13779
17:06:58|0.13775
17:06:59|0.13775
17:07:01|0.13775
17:07:02|0.13775
17:07:03|0.13789
17:07:05|0.13789
17:07:05|0.13789
17:07:07|0.13789
17:07:08|0.13789
17:07:09|0.13789
17:07:10|0.13789
17:07:11|0.13789
17:07:12|0.13789
17:07:13|0.13789
17:07:14|0.13789
17:07:14|0.13789
17:07:17|0.13789
17:07:18|0.13789
17:07:19|0.13789
17:07:19|0.13789
17:07:21|0.13789
17:07:22|0.13789
17:07:23|0.13789
17:07:23|0.13789
17:07:24|0.13776
17:07:26|0.13776
17:07:27|0.13776
17:07:28|0.13776
17:07:28|0.13776
17:07:29|0.13788
17:07:30|0.13788
17:07:31|0.13788
17:07:32|0.13773
17:07:33|0.13773
17:07:35|0.13773
17:07:36|0.13773
17:07:36|0.1377
17:07:38|0.1377
17:07:39|0.13771
17:07:39|0.13771
17:07:40|0.13779
17:07:41|0.13779
17:07:42|0.13779
17:07:44|0.13779
17:07:44|0.13779
17:07:45|0.13767
17:07:46|0.13767
17:07:47|0.13767
17:07:49|0.13767
17:07:49|0.13767
17:07:50|0.13767
17:07:51|0.13767
17:07:52|0.13767
17:07:53|0.13782
17:07:54|0.13782
17:07:56|0.13782
17:07:57|0.13782
17:07:58|0.13782
17:07:58|0.13782
17:07:59|0.13772
17:08:02|0.13768
17:08:03|0.13768
17:08:04|0.13768
17:08:05|0.13768
17:08:05|0.13768
17:08:07|0.13772
17:08:08|0.13786
17:08:10|0.13773
17:08:11|0.13773
17:08:12|0.13773
17:08:13|0.13773
17:08:15|0.13773
17:08:15|0.13773
17:08:16|0.13773
17:08:17|0.13773
17:08:18|0.13773
17:08:20|0.13773
17:08:21|0.13773
17:08:22|0.13773
17:08:23|0.13773
17:08:24|0.13773
17:08:24|0.13773
17:08:26|0.13773
17:08:27|0.13773
17:08:27|0.13773
17:08:28|0.13773
17:08:29|0.13773
17:08:30|0.13773
17:08:32|0.13787
17:08:32|0.13787
17:08:34|0.13787
17:08:35|0.13787
17:08:36|0.13787
17:08:37|0.13787
17:08:37|0.13787
17:08:39|0.13787
17:08:40|0.13787
17:08:40|0.13787
17:08:42|0.13787
17:08:43|0.13787
17:08:43|0.13787
17:08:44|0.13787
17:08:45|0.13787
17:08:47|0.13787
17:08:47|0.13787
17:08:49|0.13787
17:08:49|0.13787
17:08:51|0.13787
17:08:51|0.13787
17:08:52|0.13787
17:08:54|0.13787
17:08:55|0.13787
17:08:56|0.13787
17:08:56|0.13787
17:08:57|0.13787
17:08:59|0.13787
17:08:59|0.13787
17:09:00|0.13787
17:09:02|0.13787
17:09:03|0.13787
17:09:05|0.13787
17:09:06|0.13787
17:09:07|0.13787
17:09:08|0.13774
17:09:09|0.13774
17:09:10|0.13774
17:09:12|0.13774
17:09:12|0.13774
17:09:14|0.13774
17:09:15|0.13774
17:09:15|0.13774
17:09:17|0.13774
17:09:18|0.13786
17:09:19|0.13786
17:09:20|0.13786
17:09:21|0.13786
17:09:22|0.13786
17:09:23|0.13786
17:09:25|0.13786
17:09:25|0.13787
17:09:26|0.13787
17:09:27|0.13787
17:09:28|0.13787
17:09:29|0.13787
17:09:30|0.1379
17:09:32|0.1379
17:09:32|0.1379
17:09:33|0.1379
17:09:34|0.1379
17:09:35|0.1379
17:09:36|0.1379
17:09:37|0.1379
17:09:38|0.1379
17:09:39|0.1379
17:09:40|0.1379
17:09:41|0.1379
17:09:42|0.1379
17:09:43|0.1379
17:09:44|0.1379
17:09:45|0.1379
17:09:46|0.1379
17:09:47|0.1379
17:09:48|0.1379
17:09:49|0.1379
17:09:50|0.1379
17:09:51|0.1379
17:09:52|0.1379
17:09:53|0.1379
17:09:54|0.1379
17:09:55|0.13787
17:09:56|0.13787
17:09:57|0.1378
17:09:58|0.1378
17:09:59|0.13774
17:10:00|0.13774
17:10:02|0.13774
17:10:03|0.13774
17:10:04|0.13774
17:10:06|0.13774
17:10:07|0.13774
17:10:08|0.13788
17:10:09|0.13788
17:10:10|0.13788
17:10:11|0.13788
17:10:12|0.13788
17:10:13|0.13788
17:10:13|0.13788
17:10:15|0.13788
17:10:15|0.13788
17:10:16|0.13788
17:10:18|0.13788
17:10:19|0.1379
17:10:20|0.13776
17:10:21|0.13776
17:10:22|0.13776
17:10:23|0.13776
17:10:23|0.13776
17:10:25|0.1379
17:10:26|0.1379
17:10:27|0.1379
17:10:27|0.1379
17:10:28|0.1379
17:10:29|0.1379
17:10:30|0.1379
17:10:31|0.1379
17:10:33|0.1379
17:10:33|0.1379
17:10:35|0.1379
17:10:35|0.1379
17:10:37|0.1379
17:10:37|0.1379
17:10:38|0.13776
17:10:39|0.13776
17:10:40|0.13776
17:10:42|0.13776
17:10:42|0.13776
17:10:43|0.13776
17:10:45|0.13776
17:10:45|0.13776
17:10:47|0.13776
17:10:47|0.13776
17:10:48|0.13776
17:10:49|0.13776
17:10:50|0.13776
17:10:52|0.13776
17:10:52|0.1379
17:10:53|0.1379
17:10:54|0.1379
17:10:55|0.1379
17:10:57|0.1379
17:10:57|0.1379
17:10:58|0.1379
17:10:59|0.1379
17:11:00|0.1379
17:11:01|0.1379
17:11:03|0.13776
17:11:04|0.13776
17:11:06|0.13776
17:11:06|0.13776
17:11:07|0.13776
17:11:08|0.13776
17:11:09|0.13776
17:11:10|0.13776
17:11:11|0.13776
17:11:13|0.13776
17:11:15|0.13776
17:11:16|0.13776
17:11:16|0.13776
17:11:17|0.13776
17:11:18|0.13776
17:11:20|0.13776
17:11:21|0.13776
17:11:22|0.13787
17:11:23|0.13787
17:11:24|0.13787
17:11:25|0.13787
17:11:26|0.13787
17:11:26|0.13777
17:11:28|0.13777
17:11:29|0.13777
17:11:30|0.13777
17:11:31|0.13777
17:11:32|0.13777
17:11:33|0.13777
17:11:34|0.13777
17:11:34|0.13777
17:11:36|0.13787
17:11:37|0.13787
17:11:37|0.13787
17:11:38|0.13787
17:11:39|0.13787
17:11:40|0.13776
17:11:42|0.13776
17:11:43|0.13776
17:11:44|0.13776
17:11:45|0.13776
17:11:45|0.13776
17:11:46|0.13776
17:11:47|0.13776
17:11:48|0.13776
17:11:49|0.13774
17:11:50|0.13776
17:11:51|0.13776
17:11:52|0.13776
17:11:54|0.13776
17:11:55|0.13773
17:11:55|0.13773
17:11:57|0.13773
17:11:57|0.13773
17:11:58|0.13773
17:11:59|0.13773
17:12:00|0.13773
17:12:02|0.13773
17:12:02|0.13773
17:12:04|0.13773
17:12:06|0.13773
17:12:07|0.13773
17:12:08|0.13773
17:12:10|0.13773
17:12:11|0.13773
17:12:11|0.13789
17:12:13|0.13789
17:12:13|0.13773
17:12:15|0.13773
17:12:16|0.13773
17:12:17|0.13773
17:12:18|0.13773
17:12:19|0.13773
17:12:20|0.13773
17:12:22|0.13773
17:12:22|0.13773
17:12:23|0.13773
17:12:24|0.13773
17:12:25|0.13773
17:12:26|0.13773
17:12:27|0.13773
17:12:28|0.13773
17:12:29|0.13773
17:12:30|0.13773
17:12:31|0.13773
17:12:32|0.13773
17:12:33|0.13773
17:12:34|0.13753
17:12:35|0.13755
17:12:36|0.13755
17:12:37|0.13773
17:12:38|0.13755
17:12:39|0.13755
17:12:40|0.13784
17:12:41|0.13784
17:12:42|0.13784
17:12:43|0.13755
17:12:44|0.13755
17:12:45|0.13755
17:12:46|0.13755
17:12:47|0.13755
17:12:48|0.13755
17:12:49|0.13755
17:12:50|0.13755
17:12:51|0.13755
17:12:52|0.13755
17:12:53|0.13755
17:12:54|0.13753
17:12:55|0.13753
17:12:56|0.13753
17:12:57|0.13753
17:12:58|0.13753
17:12:59|0.13753
17:13:00|0.13753
17:13:01|0.13749
17:13:02|0.13749
17:13:03|0.13781
17:13:04|0.13781
17:13:05|0.13781
17:13:07|0.13781
17:13:09|0.13781
17:13:09|0.13781
17:13:10|0.13756
17:13:11|0.13756
17:13:13|0.13756
17:13:14|0.13741
17:13:15|0.13741
17:13:16|0.13679
17:13:17|0.13739
17:13:18|0.13712
17:13:19|0.13712
17:13:19|0.13712
17:13:21|0.13744
17:13:22|0.13744
17:13:24|0.13725
17:13:25|0.13725
17:13:25|0.13728
17:13:26|0.13728
17:13:27|0.13728
17:13:28|0.1375
17:13:29|0.1375
17:13:30|0.1375
17:13:31|0.13721
17:13:33|0.13721
17:13:33|0.13721
17:13:35|0.13678
17:13:35|0.13678
17:13:36|0.13678
17:13:38|0.13678
17:13:38|0.13678
17:13:39|0.13678
17:13:40|0.13678
17:13:41|0.13678
17:13:42|0.13678
17:13:43|0.13678
17:13:45|0.13678
17:13:45|0.13678
17:13:46|0.13696
17:13:47|0.13696
17:13:48|0.13696
17:13:49|0.13702
17:13:50|0.13688
17:13:51|0.13688
17:13:52|0.13688
17:13:53|0.13688
17:13:54|0.13688
17:13:55|0.13688
17:13:56|0.137
17:13:57|0.13721
17:13:58|0.13721
17:13:59|0.13697
17:14:00|0.13697
17:14:01|0.13697
17:14:03|0.13697
17:14:03|0.13697
17:14:05|0.13697
17:14:06|0.13701
17:14:07|0.13701
17:14:09|0.13701
17:14:10|0.13715
17:14:11|0.13715
17:14:12|0.13715
17:14:13|0.13715
17:14:14|0.13715
17:14:15|0.13715
17:14:17|0.13716
17:14:17|0.13716
17:14:18|0.13713
17:14:20|0.13713
17:14:21|0.13713
17:14:22|0.13713
17:14:23|0.13713
17:14:24|0.13713
17:14:25|0.13713
17:14:26|0.13713
17:14:27|0.13713
17:14:28|0.13713
17:14:29|0.13713
17:14:29|0.13713
17:14:31|0.13707
17:14:31|0.13707
17:14:33|0.13707
17:14:33|0.13707
17:14:34|0.13707
17:14:36|0.13707
17:14:36|0.13707
17:14:37|0.13707
17:14:38|0.13707
17:14:40|0.13735
17:14:40|0.13743
17:14:42|0.13761
17:14:42|0.13782
17:14:45|0.13782
17:14:45|0.13782
17:14:46|0.13767
17:14:47|0.13767
17:14:48|0.13767
17:14:49|0.13767
17:14:50|0.13767
17:14:51|0.1378
17:14:52|0.1378
17:14:53|0.1378
17:14:54|0.1378
17:14:55|0.1378
17:14:56|0.1378
17:14:57|0.13777
17:14:58|0.13777
17:15:00|0.13777
17:15:01|0.13757
17:15:02|0.13757
17:15:03|0.13757
17:15:04|0.13757
17:15:05|0.13757
17:15:06|0.13757
17:15:08|0.13757
17:15:09|0.13757
17:15:11|0.13757
17:15:12|0.13757
17:15:14|0.13754
17:15:15|0.13768
17:15:15|0.13779
17:15:16|0.13779
17:15:18|0.13779
17:15:19|0.13779
17:15:20|0.13779
17:15:21|0.1378
17:15:22|0.1377
17:15:23|0.1377
17:15:23|0.1377
17:15:25|0.1377
17:15:26|0.1377
17:15:27|0.1377
17:15:28|0.1378
17:15:29|0.1378
17:15:30|0.1378
17:15:31|0.1378
17:15:32|0.13768
17:15:33|0.13768
17:15:34|0.13768
17:15:36|0.13768
17:15:36|0.13768
17:15:37|0.13768
17:15:38|0.13768
17:15:39|0.1378
17:15:40|0.1378
17:15:41|0.1378
17:15:42|0.1378
17:15:43|0.1378
17:15:44|0.1378
17:15:45|0.1378
17:15:46|0.1377
17:15:47|0.1377
17:15:48|0.1377
17:15:49|0.1377
17:15:50|0.1377
17:15:51|0.1377
17:15:52|0.1377
17:15:53|0.1377
17:15:54|0.1378
17:15:55|0.1378
17:15:57|0.1378
17:15:57|0.1378
17:15:58|0.1378
17:15:59|0.1379
17:16:00|0.1379
17:16:01|0.1379
17:16:02|0.1379
17:16:03|0.1379
17:16:04|0.1379
17:16:05|0.1379
17:16:07|0.1379
17:16:07|0.138
17:16:09|0.138
17:16:10|0.138
17:16:12|0.138
17:16:13|0.138
17:16:14|0.138
17:16:15|0.138
17:16:16|0.138
17:16:17|0.138
17:16:19|0.138
17:16:20|0.138
17:16:21|0.1379
17:16:22|0.1379
17:16:23|0.1379
17:16:24|0.1379
17:16:24|0.1379
17:16:25|0.1379
17:16:27|0.13797
17:16:27|0.13806
17:16:29|0.13806
17:16:30|0.138
17:16:31|0.138
17:16:31|0.138
17:16:32|0.138
17:16:34|0.138
17:16:35|0.138
17:16:35|0.138
17:16:36|0.138
17:16:37|0.138
17:16:38|0.138
17:16:39|0.138
17:16:40|0.138
17:16:41|0.138
17:16:42|0.138
17:16:44|0.138
17:16:44|0.13824
17:16:45|0.13824
17:16:47|0.13824
17:16:47|0.13824
17:16:49|0.13824
17:16:49|0.13824
17:16:50|0.13824
17:16:51|0.13824
17:16:52|0.13824
17:16:53|0.13826
17:16:54|0.13826
17:16:55|0.13826
17:16:56|0.13826
17:16:58|0.13826
17:16:58|0.13825
17:16:59|0.13825
17:17:00|0.13825
17:17:01|0.13825
17:17:02|0.13825
17:17:04|0.13825
17:17:05|0.13825
17:17:06|0.13825
17:17:07|0.13825
17:17:09|0.13825
17:17:11|0.13825
17:17:12|0.138
17:17:13|0.138
17:17:15|0.13821
17:17:15|0.13821
17:17:17|0.13821
17:17:17|0.13826
17:17:19|0.13826
17:17:19|0.13826
17:17:21|0.13826
17:17:21|0.13821
17:17:23|0.13821
17:17:23|0.13821
17:17:24|0.13821
17:17:26|0.13821
17:17:27|0.13825
17:17:29|0.13825
17:17:29|0.13825
17:17:31|0.13825
17:17:31|0.13825
17:17:32|0.13825
17:17:34|0.13825
17:17:35|0.13821
17:17:35|0.13825
17:17:37|0.13825
17:17:38|0.13825
17:17:38|0.13825
17:17:39|0.13825
17:17:41|0.13825
17:17:41|0.13825
17:17:42|0.13825
17:17:44|0.13826
17:17:45|0.13786
17:17:46|0.13786
17:17:47|0.13786
17:17:47|0.13786
17:17:48|0.13786
17:17:50|0.13786
17:17:50|0.13786
17:17:52|0.13823
17:17:53|0.13808
17:17:54|0.13808
17:17:54|0.13808
17:17:56|0.13808
17:17:57|0.13808
17:17:58|0.13808
17:17:59|0.13808
17:17:59|0.13808
17:18:00|0.13825
17:18:02|0.13825
17:18:03|0.13825
17:18:04|0.13826
17:18:06|0.1381
17:18:07|0.1381
17:18:07|0.1381
17:18:08|0.1381
17:18:09|0.13822
17:18:11|0.13822
17:18:13|0.13822
17:18:14|0.13839
17:18:15|0.13839
17:18:16|0.13839
17:18:17|0.13844
17:18:18|0.13829
17:18:20|0.13829
17:18:21|0.13844
17:18:22|0.13844
17:18:22|0.13844
17:18:24|0.13842
17:18:24|0.13842
17:18:25|0.13842
17:18:27|0.13842
17:18:28|0.13848
17:18:29|0.13848
17:18:30|0.13848
17:18:30|0.13848
17:18:31|0.13852
17:18:32|0.13856
17:18:33|0.13852
17:18:35|0.13852
17:18:35|0.13851
17:18:36|0.13856
17:18:37|0.13856
17:18:38|0.13856
17:18:40|0.13856
17:18:41|0.13856
17:18:42|0.13856
17:18:42|0.13856
17:18:44|0.13847
17:18:44|0.13847
17:18:45|0.13847
17:18:46|0.13842
17:18:48|0.13841
17:18:48|0.13841
17:18:49|0.13838
17:18:51|0.1384
17:18:52|0.1384
17:18:52|0.13842
17:18:54|0.13842
17:18:54|0.13842
17:18:56|0.13842
17:18:56|0.13842
17:18:57|0.13842
17:18:59|0.13842
17:18:59|0.13842
17:19:02|0.13842
17:19:02|0.13842
17:19:03|0.13822
17:19:04|0.13822
17:19:05|0.13822
17:19:06|0.13834
17:19:07|0.13834
17:19:08|0.13834
17:19:09|0.13834
17:19:10|0.13834
17:19:12|0.13834
17:19:13|0.13834
17:19:15|0.13834
17:19:16|0.13834
17:19:17|0.13834
17:19:19|0.13834
17:19:20|0.13834
17:19:20|0.13834
17:19:22|0.13834
17:19:23|0.13834
17:19:24|0.1384
17:19:25|0.1384
17:19:26|0.1384
17:19:27|0.1384
17:19:28|0.1384
17:19:28|0.1384
17:19:30|0.1384
17:19:31|0.1384
17:19:31|0.1384
17:19:33|0.1384
17:19:34|0.1384
17:19:35|0.1384
17:19:35|0.13824
17:19:37|0.13824
17:19:37|0.13837
17:19:39|0.13837
17:19:40|0.13786
17:19:40|0.13817
17:19:42|0.13817
17:19:42|0.13817
17:19:43|0.13817
17:19:44|0.13817
17:19:46|0.13817
17:19:47|0.13817
17:19:48|0.13817
17:19:49|0.13821
17:19:50|0.13821
17:19:50|0.13821
17:19:52|0.13821
17:19:52|0.13821
17:19:54|0.13821
17:19:54|0.13821
17:19:56|0.13821
17:19:56|0.13803
17:19:57|0.13803
17:19:58|0.13803
17:19:59|0.13803
17:20:00|0.13803
17:20:02|0.13803
17:20:03|0.13803
17:20:03|0.13803
17:20:05|0.13803
17:20:06|0.13803
17:20:07|0.13803
17:20:08|0.13803
17:20:09|0.13803
17:20:10|0.13804
17:20:11|0.13804
17:20:12|0.13804
17:20:14|0.13804
17:20:15|0.13807
17:20:17|0.13807
17:20:19|0.13807
17:20:20|0.13807
17:20:20|0.138
17:20:22|0.138
17:20:23|0.138
17:20:24|0.138
17:20:25|0.138
17:20:26|0.138
17:20:26|0.138
17:20:28|0.138
17:20:28|0.138
17:20:29|0.138
17:20:30|0.138
17:20:32|0.138
17:20:33|0.138
17:20:33|0.138
17:20:35|0.138
17:20:36|0.138
17:20:37|0.138
17:20:37|0.13792
17:20:38|0.13792
17:20:40|0.13792
17:20:41|0.13792
17:20:41|0.13792
17:20:42|0.13792
17:20:43|0.13792
17:20:45|0.1379
17:20:46|0.1379
17:20:47|0.13804
17:20:48|0.13804
17:20:49|0.13804
17:20:49|0.13804
17:20:51|0.13804
17:20:52|0.13804
17:20:52|0.13804
17:20:53|0.13804
17:20:55|0.13804
17:20:56|0.13804
17:20:56|0.13804
17:20:58|0.13804
17:20:58|0.13804
17:20:59|0.13804
17:21:00|0.13804
17:21:01|0.13804
17:21:03|0.13804
17:21:03|0.13804
17:21:05|0.13804
17:21:06|0.13804
17:21:07|0.13804
17:21:08|0.13804
17:21:09|0.13804
17:21:10|0.1382
17:21:11|0.1386
17:21:12|0.1388
17:21:12|0.13891
17:21:15|0.13905
17:21:15|0.13914
17:21:17|0.13895
17:21:18|0.13895
17:21:18|0.13895
17:21:20|0.13895
17:21:21|0.13895
17:21:22|0.13895
17:21:24|0.13895
17:21:25|0.13895
17:21:26|0.13895
17:21:27|0.13895
17:21:28|0.13895
17:21:30|0.13895
17:21:30|0.13895
17:21:32|0.13895
17:21:33|0.13895
17:21:34|0.13895
17:21:35|0.13895
17:21:36|0.13895
17:21:36|0.13893
17:21:38|0.13867
17:21:39|0.13916
17:21:39|0.13916
17:21:41|0.13916
17:21:41|0.13916
17:21:42|0.13916
17:21:44|0.13916
17:21:45|0.13916
17:21:45|0.13916
17:21:46|0.13916
17:21:47|0.13916
17:21:50|0.13916
17:21:50|0.13916
17:21:51|0.13916
17:21:52|0.13916
17:21:53|0.13916
17:21:54|0.13916
17:21:56|0.13916
17:21:57|0.13916
17:21:57|0.13916
17:21:59|0.13916
17:21:59|0.13916
17:22:01|0.13916
17:22:01|0.13882
17:22:02|0.13882
17:22:04|0.13867
17:22:05|0.13867
17:22:06|0.13902
17:22:07|0.13904
17:22:08|0.13904
17:22:09|0.1391
17:22:10|0.1391
17:22:11|0.1391
17:22:12|0.1391
17:22:13|0.1388
17:22:14|0.1388
17:22:16|0.13904
17:22:17|0.13904
17:22:19|0.13907
17:22:21|0.13907
17:22:21|0.13907
17:22:23|0.13907
17:22:24|0.13907
17:22:25|0.13907
17:22:25|0.13907
17:22:27|0.13873
17:22:28|0.13873
17:22:28|0.13873
17:22:30|0.13873
17:22:32|0.13895
17:22:32|0.13895
17:22:33|0.13895
17:22:34|0.13851
17:22:35|0.13851
17:22:36|0.13891
17:22:37|0.13891
17:22:38|0.13891
17:22:39|0.13891
17:22:40|0.13891
17:22:41|0.13891
17:22:42|0.13891
17:22:43|0.13891
17:22:44|0.13891
17:22:45|0.13891
17:22:46|0.13891
17:22:47|0.13891
17:22:48|0.13891
17:22:49|0.13872
17:22:50|0.13872
17:22:51|0.13872
17:22:52|0.13872
17:22:53|0.13872
17:22:54|0.13872
17:22:55|0.13872
17:22:57|0.13872
17:22:57|0.13872
17:22:58|0.13872
17:22:59|0.13872
17:23:00|0.13872
17:23:01|0.13872
17:23:02|0.13872
17:23:03|0.13872
17:23:04|0.13872
17:23:06|0.13877
17:23:07|0.13877
17:23:08|0.13877
17:23:09|0.13877
17:23:11|0.13877
17:23:12|0.13877
17:23:12|0.13877
17:23:14|0.13877
17:23:14|0.13877
17:23:15|0.13881
17:23:18|0.13881
17:23:19|0.13881
17:23:21|0.13881
17:23:22|0.13881
17:23:23|0.13881
17:23:24|0.13881
17:23:25|0.13881
17:23:26|0.13881
17:23:27|0.13881
17:23:28|0.13881
17:23:28|0.13881
17:23:29|0.13881
17:23:31|0.13881
17:23:32|0.13881
17:23:33|0.13888
17:23:33|0.13888
17:23:34|0.13891
17:23:35|0.13891
17:23:37|0.13891
17:23:38|0.13891
17:23:38|0.13891
17:23:40|0.13891
17:23:41|0.13891
17:23:41|0.13891
17:23:43|0.13891
17:23:43|0.13877
17:23:45|0.13877
17:23:47|0.13877
17:23:47|0.13877
17:23:50|0.13856
17:23:50|0.13856
17:23:51|0.13856
17:23:52|0.13856
17:23:53|0.13856
17:23:54|0.13856
17:23:55|0.13873
17:23:56|0.13873
17:23:57|0.13873
17:23:58|0.13873
17:23:59|0.13869
17:24:00|0.13869
17:24:01|0.13869
17:24:02|0.1387
17:24:03|0.1387
17:24:04|0.1387
17:24:05|0.1387
17:24:06|0.1387
17:24:07|0.1387
17:24:08|0.1387
17:24:10|0.1387
17:24:11|0.13869
17:24:11|0.13869
17:24:12|0.13869
17:24:13|0.13869
17:24:14|0.13869
17:24:15|0.13858
17:24:17|0.13858
17:24:19|0.13858
17:24:20|0.13858
17:24:22|0.13858
17:24:23|0.13858
17:24:24|0.13858
17:24:25|0.13858
17:24:26|0.13871
17:24:28|0.1388
17:24:28|0.13864
17:24:29|0.13864
17:24:30|0.13864
17:24:31|0.13864
17:24:32|0.13864
17:24:33|0.13864
17:24:34|0.13864
17:24:36|0.13862
17:24:37|0.13862
17:24:38|0.13862
17:24:40|0.13862
17:24:41|0.13862
17:24:42|0.13862
17:24:42|0.13862
17:24:43|0.13862
17:24:44|0.13862
17:24:45|0.13856
17:24:47|0.13856
17:24:48|0.13856
17:24:49|0.13856
17:24:50|0.13856
17:24:51|0.13856
17:24:52|0.13856
17:24:53|0.13856
17:24:54|0.13856
17:24:55|0.13856
17:24:56|0.13856
17:24:57|0.13856
17:24:58|0.13856
17:24:59|0.13856
17:25:00|0.13857
17:25:01|0.13857
17:25:02|0.13857
17:25:03|0.13857
17:25:04|0.13857
17:25:05|0.13857
17:25:06|0.13857
17:25:07|0.13857
17:25:08|0.13857
17:25:09|0.13857
17:25:10|0.13857
17:25:11|0.13857
17:25:12|0.13857
17:25:13|0.13857
17:25:15|0.13857
17:25:15|0.13857
17:25:17|0.13857
17:25:19|0.13857
17:25:19|0.13835
17:25:21|0.13819
17:25:23|0.13851
17:25:24|0.13851
17:25:25|0.13851
17:25:27|0.13851
17:25:28|0.13851
17:25:29|0.13851
17:25:30|0.13851
17:25:30|0.13851
17:25:32|0.13851
17:25:33|0.13851
17:25:34|0.13851
17:25:35|0.13851
17:25:36|0.13851
17:25:37|0.13851
17:25:38|0.13838
17:25:39|0.13838
17:25:40|0.13838
17:25:41|0.13838
17:25:42|0.13838
17:25:43|0.13838
17:25:45|0.13838
17:25:45|0.13838
17:25:47|0.13838
17:25:47|0.13838
17:25:49|0.13838
17:25:49|0.13827
17:25:51|0.13827
17:25:52|0.13827
17:25:53|0.13827
17:25:54|0.13838
17:25:55|0.13838
17:25:56|0.13838
17:25:57|0.13838
17:25:58|0.13838
17:25:59|0.13838
17:26:00|0.13838
17:26:01|0.13838
17:26:02|0.13838
17:26:03|0.13838
17:26:04|0.13846
17:26:05|0.13846
17:26:06|0.13846
17:26:07|0.13846
17:26:08|0.13846
17:26:09|0.13846
17:26:11|0.13838
17:26:11|0.13838
17:26:12|0.13838
17:26:14|0.13838
17:26:15|0.13838
17:26:16|0.13838
17:26:17|0.13838
17:26:18|0.13838
17:26:20|0.13838
17:26:21|0.13838
17:26:23|0.13838
17:26:24|0.13838
17:26:25|0.13838
17:26:25|0.13838
17:26:28|0.13838
17:26:28|0.13838
17:26:29|0.13838
17:26:30|0.13848
17:26:32|0.13848
17:26:32|0.13848
17:26:34|0.13849
17:26:35|0.13849
17:26:36|0.13849
17:26:38|0.13849
17:26:38|0.13849
17:26:40|0.13849
17:26:41|0.13849
17:26:41|0.13849
17:26:42|0.13849
17:26:43|0.13849
17:26:44|0.13849
17:26:45|0.13849
17:26:47|0.1385
17:26:47|0.13838
17:26:48|0.13838
17:26:49|0.13838
17:26:51|0.13838
17:26:51|0.13838
17:26:52|0.13838
17:26:53|0.13838
17:26:54|0.13838
17:26:55|0.13838
17:26:56|0.13838
17:26:57|0.13838
17:26:58|0.13838
17:26:59|0.13838
17:27:00|0.13838
17:27:01|0.13838
17:27:03|0.1384
17:27:04|0.1384
17:27:06|0.1384
17:27:07|0.1384
17:27:07|0.1384
17:27:09|0.1384
17:27:10|0.1384
17:27:11|0.13853
17:27:12|0.13853
17:27:13|0.13853
17:27:14|0.13853
17:27:15|0.13853
17:27:16|0.13853
17:27:17|0.13853
17:27:18|0.13853
17:27:19|0.13853
17:27:21|0.13839
17:27:22|0.13852
17:27:23|0.13853
17:27:24|0.13853
17:27:25|0.13843
17:27:26|0.13843
17:27:27|0.13854
17:27:27|0.13854
17:27:30|0.13854
17:27:31|0.13854
17:27:31|0.13854
17:27:33|0.13838
17:27:34|0.13838
17:27:36|0.13838
17:27:36|0.13838
17:27:37|0.13838
17:27:38|0.13838
17:27:39|0.13838
17:27:40|0.13838
17:27:41|0.13838
17:27:42|0.13838
17:27:43|0.13848
17:27:44|0.13848
17:27:45|0.13848
17:27:46|0.13848
17:27:47|0.13848
17:27:48|0.13848
17:27:49|0.13848
17:27:50|0.13848
17:27:51|0.13848
17:27:52|0.13848
17:27:53|0.13848
17:27:54|0.13838
17:27:55|0.13838
17:27:56|0.13838
17:27:58|0.13847
17:27:58|0.13847
17:28:00|0.13847
17:28:01|0.13847
17:28:03|0.13847
17:28:03|0.13847
17:28:04|0.13847
17:28:05|0.13847
17:28:06|0.1385
17:28:07|0.1385
17:28:08|0.1385
17:28:09|0.1385
17:28:10|0.1385
17:28:11|0.1385
17:28:12|0.1385
17:28:14|0.13888
17:28:15|0.13858
17:28:16|0.13859
17:28:17|0.13859
17:28:18|0.13859
17:28:19|0.13859
17:28:20|0.13859
17:28:22|0.13859
17:28:23|0.13859
17:28:24|0.13859
17:28:25|0.13859
17:28:26|0.13859
17:28:27|0.13859
17:28:28|0.13859
17:28:29|0.13859
17:28:30|0.1386
17:28:32|0.1386
17:28:32|0.1386
17:28:34|0.1386
17:28:34|0.1386
17:28:35|0.1386
17:28:37|0.1386
17:28:37|0.1386
17:28:38|0.13859
17:28:39|0.13859
17:28:40|0.13859
17:28:41|0.13859
17:28:43|0.13858
17:28:43|0.13858
17:28:44|0.13858
17:28:45|0.13858
17:28:46|0.13858
17:28:47|0.13858
17:28:48|0.13858
17:28:49|0.13841
17:28:51|0.13841
17:28:52|0.13841
17:28:52|0.13841
17:28:53|0.13857
17:28:54|0.13857
17:28:56|0.13857
17:28:56|0.13857
17:28:58|0.13857
17:28:59|0.13857
17:29:00|0.1386
17:29:00|0.13867
17:29:02|0.13867
17:29:02|0.13847
17:29:03|0.13847
17:29:04|0.13847
17:29:05|0.13847
17:29:06|0.13838
17:29:08|0.13838
17:29:09|0.13838
17:29:10|0.13838
17:29:11|0.13838
17:29:12|0.13838
17:29:13|0.13838
17:29:14|0.13838
17:29:15|0.13838
17:29:16|0.13838
17:29:17|0.13838
17:29:18|0.13838
17:29:19|0.13838
17:29:20|0.13838
17:29:22|0.13838
17:29:22|0.13838
17:29:25|0.13838
17:29:25|0.13838
17:29:26|0.13826
17:29:28|0.13826
17:29:28|0.13826
17:29:30|0.13826
17:29:31|0.13826
17:29:32|0.13826
17:29:33|0.13826
17:29:34|0.13826
17:29:35|0.13845
17:29:37|0.13845
17:29:37|0.13845
17:29:39|0.13845
17:29:40|0.13845
17:29:40|0.13845
17:29:42|0.1383
17:29:42|0.13844
17:29:44|0.13844
17:29:44|0.13844
17:29:47|0.13844
17:29:47|0.13844
17:29:48|0.13844
17:29:49|0.13823
17:29:51|0.13841
17:29:52|0.13824
17:29:53|0.13824
17:29:54|0.13824
17:29:55|0.13824
17:29:56|0.13839
17:29:58|0.13839
17:29:58|0.13839
17:30:00|0.13839
17:30:01|0.13839
17:30:02|0.13839
17:30:03|0.13839
17:30:04|0.13839
17:30:05|0.13839
17:30:06|0.13839
17:30:07|0.13839
17:30:08|0.13828
17:30:09|0.1384
17:30:10|0.1384
17:30:11|0.13828
17:30:12|0.13822
17:30:13|0.13822
17:30:14|0.13836
17:30:15|0.13836
17:30:16|0.13836
17:30:17|0.13836
17:30:18|0.13836
17:30:19|0.13836
17:30:20|0.13836
17:30:21|0.13836
17:30:22|0.13836
17:30:24|0.13836
17:30:24|0.13836
17:30:27|0.13844
17:30:27|0.13844
17:30:28|0.13844
17:30:30|0.13844
17:30:30|0.13844
17:30:31|0.13844
17:30:33|0.13844
17:30:34|0.13844
17:30:35|0.13844
17:30:36|0.13844
17:30:37|0.13844
17:30:38|0.13844
17:30:39|0.13844
17:30:40|0.13834
17:30:41|0.13834
17:30:42|0.13854
17:30:43|0.13854
17:30:44|0.13854
17:30:45|0.13854
17:30:46|0.13854
17:30:47|0.13854
17:30:48|0.13851
17:30:49|0.13851
17:30:50|0.13851
17:30:51|0.13856
17:30:52|0.13856
17:30:53|0.13856
17:30:54|0.13856
17:30:56|0.13856
17:30:57|0.13856
17:30:57|0.13856
17:30:59|0.13856
17:31:00|0.13856
17:31:01|0.13855
17:31:01|0.13855
17:31:03|0.13855
17:31:04|0.13855
17:31:04|0.13855
17:31:07|0.13851
17:31:07|0.13851
17:31:10|0.13851
17:31:10|0.13851
17:31:11|0.13851
17:31:13|0.13851
17:31:14|0.13852
17:31:15|0.13851
17:31:16|0.1385
17:31:17|0.1385
17:31:17|0.1385
17:31:19|0.1385
17:31:20|0.1385
17:31:20|0.1385
17:31:22|0.13851
17:31:23|0.13851
17:31:24|0.13855
17:31:26|0.13855
17:31:27|0.13833
17:31:29|0.13833
17:31:29|0.13833
17:31:31|0.13833
17:31:32|0.13833
17:31:33|0.13833
17:31:34|0.13833
17:31:35|0.13833
17:31:37|0.13829
17:31:38|0.13829
17:31:38|0.13829
17:31:40|0.13829
17:31:41|0.13829
17:31:42|0.13829
17:31:43|0.13829
17:31:43|0.13829
17:31:44|0.13829
17:31:46|0.13843
17:31:46|0.13843
17:31:47|0.13843
17:31:48|0.13843
17:31:49|0.13843
17:31:50|0.13843
17:31:51|0.13843
17:31:52|0.13843
17:31:53|0.13843
17:31:54|0.13843
17:31:55|0.13843
17:31:57|0.13843
17:31:57|0.13843
17:31:58|0.13843
17:32:00|0.13843
17:32:01|0.13843
17:32:02|0.13843
17:32:03|0.13843
17:32:04|0.13843
17:32:05|0.13843
17:32:06|0.13843
17:32:07|0.13843
17:32:09|0.13843
17:32:09|0.13843
17:32:10|0.13843
17:32:12|0.13843
17:32:13|0.13843
17:32:14|0.13842
17:32:14|0.13842
17:32:16|0.13842
17:32:17|0.13842
17:32:18|0.13842
17:32:18|0.13842
17:32:19|0.13842
17:32:21|0.13842
17:32:21|0.13842
17:32:23|0.13842
17:32:24|0.13842
17:32:25|0.13842
17:32:26|0.13842
17:32:26|0.13842
17:32:29|0.13843
17:32:29|0.13843
17:32:31|0.13843
17:32:31|0.13843
17:32:32|0.13843
17:32:33|0.13843
17:32:34|0.13843
17:32:35|0.13843
17:32:36|0.1383
17:32:37|0.1383
17:32:38|0.1383
17:32:39|0.1383
17:32:40|0.1383
17:32:42|0.1383
17:32:42|0.13822
17:32:44|0.13822
17:32:45|0.13822
17:32:45|0.13822
17:32:46|0.13822
17:32:48|0.13822
17:32:49|0.13822
17:32:49|0.13822
17:32:50|0.13822
17:32:51|0.13821
17:32:52|0.13821
17:32:53|0.13821
17:32:54|0.13821
17:32:56|0.13821
17:32:56|0.13821
17:32:58|0.13821
17:32:59|0.13821
17:32:59|0.13821
17:33:00|0.13812
17:33:01|0.13812
17:33:02|0.13812
17:33:04|0.13812
17:33:04|0.13806
17:33:05|0.13804
17:33:06|0.13803
17:33:08|0.13803
17:33:09|0.13803
17:33:09|0.13803
17:33:11|0.13803
17:33:11|0.13803
17:33:13|0.138
17:33:13|0.138
17:33:15|0.138
17:33:15|0.138
17:33:16|0.138
17:33:18|0.138
17:33:19|0.13818
17:33:20|0.13818
17:33:20|0.13818
17:33:22|0.13818
17:33:23|0.138
17:33:24|0.138
17:33:24|0.138
17:33:26|0.138
17:33:28|0.138
17:33:29|0.138
17:33:30|0.138
17:33:32|0.138
17:33:33|0.138
17:33:34|0.138
17:33:35|0.13781
17:33:36|0.13781
17:33:38|0.138
17:33:38|0.138
17:33:39|0.138
17:33:40|0.138
17:33:42|0.138
17:33:43|0.138
17:33:43|0.138
17:33:45|0.138
17:33:45|0.138
17:33:46|0.138
17:33:47|0.138
17:33:49|0.138
17:33:49|0.138
17:33:51|0.1378
17:33:52|0.1378
17:33:52|0.1378
17:33:54|0.13785
17:33:54|0.138
17:33:55|0.138
17:33:57|0.138
17:33:57|0.138
17:33:58|0.138
17:34:00|0.138
17:34:00|0.138
17:34:02|0.138
17:34:03|0.13798
17:34:05|0.13788
17:34:06|0.13788
17:34:06|0.13788
17:34:08|0.13788
17:34:10|0.13788
17:34:10|0.13788
17:34:12|0.13788
17:34:12|0.1378
17:34:14|0.1378
17:34:14|0.1378
17:34:16|0.1378
17:34:17|0.1378
17:34:18|0.1378
17:34:19|0.13775
17:34:20|0.13775
17:34:21|0.13775
17:34:22|0.13775
17:34:23|0.13775
17:34:24|0.13771
17:34:25|0.13771
17:34:26|0.13771
17:34:28|0.13771
17:34:29|0.13771
17:34:29|0.13771
17:34:32|0.13771
17:34:32|0.13771
17:34:34|0.13771
17:34:34|0.13771
17:34:35|0.13771
17:34:37|0.13771
17:34:38|0.13771
17:34:39|0.13771
17:34:40|0.13771
17:34:41|0.13771
17:34:42|0.13771
17:34:43|0.13771
17:34:44|0.13771
17:34:45|0.13771
17:34:46|0.13771
17:34:47|0.13771
17:34:48|0.13771
17:34:49|0.13771
17:34:51|0.13771
17:34:51|0.13771
17:34:52|0.13759
17:34:53|0.1377
17:34:54|0.1377
17:34:55|0.1377
17:34:56|0.1377
17:34:57|0.13765
17:34:58|0.13744
17:34:59|0.13744
17:35:00|0.13765
17:35:01|0.13765
17:35:02|0.13763
17:35:04|0.13763
17:35:05|0.13763
17:35:06|0.13768
17:35:07|0.13766
17:35:08|0.13775
17:35:09|0.13775
17:35:10|0.13775
17:35:11|0.13775
17:35:13|0.13775
17:35:13|0.13753
17:35:14|0.13753
17:35:15|0.13751
17:35:16|0.13762
17:35:18|0.13762
17:35:18|0.13762
17:35:20|0.13762
17:35:20|0.13768
17:35:21|0.13768
17:35:22|0.13768
17:35:23|0.13768
17:35:24|0.13768
17:35:25|0.13768
17:35:26|0.13768
17:35:28|0.13797
17:35:29|0.13782
17:35:30|0.13782
17:35:31|0.13782
17:35:33|0.13782
17:35:34|0.13789
17:35:36|0.13789
17:35:36|0.13775
17:35:38|0.13775
17:35:39|0.13775
17:35:41|0.13775
17:35:41|0.13775
17:35:42|0.13775
17:35:44|0.13775
17:35:45|0.13775
17:35:45|0.13775
17:35:46|0.13775
17:35:47|0.13748
17:35:48|0.13748
17:35:49|0.13748
17:35:50|0.13748
17:35:52|0.13748
17:35:53|0.13748
17:35:53|0.13748
17:35:55|0.13748
17:35:56|0.13773
17:35:56|0.13773
17:35:57|0.13773
17:35:58|0.13773
17:35:59|0.13773
17:36:00|0.13773
17:36:01|0.13772
17:36:03|0.13774
17:36:04|0.13774
17:36:05|0.13774
17:36:07|0.13774
17:36:08|0.13774
17:36:09|0.13774
17:36:10|0.13774
17:36:11|0.13774
17:36:12|0.13774
17:36:13|0.13774
17:36:14|0.13774
17:36:15|0.13774
17:36:16|0.13774
17:36:18|0.1377
17:36:18|0.1377
17:36:19|0.1377
17:36:20|0.1375
17:36:21|0.1375
17:36:23|0.1375
17:36:24|0.13774
17:36:25|0.13774
17:36:26|0.13774
17:36:27|0.13774
17:36:28|0.13774
17:36:29|0.13774
17:36:30|0.13774
17:36:31|0.13774
17:36:33|0.13774
17:36:34|0.13777
17:36:35|0.13777
17:36:37|0.13778
17:36:38|0.13778
17:36:38|0.13778
17:36:39|0.13778
17:36:40|0.13778
17:36:41|0.13775
17:36:42|0.13775
17:36:43|0.13775
17:36:44|0.13775
17:36:45|0.13775
17:36:46|0.13775
17:36:47|0.13775
17:36:48|0.13775
17:36:49|0.13775
17:36:50|0.13775
17:36:51|0.13775
17:36:52|0.13775
17:36:53|0.13775
17:36:54|0.13775
17:36:55|0.13775
17:36:56|0.13775
17:36:57|0.13775
17:36:58|0.13784
17:36:59|0.13784
17:37:00|0.13784
17:37:01|0.13784
17:37:02|0.13778
17:37:03|0.13778
17:37:05|0.13778
17:37:05|0.13778
17:37:06|0.13778
17:37:07|0.13778
17:37:09|0.13778
17:37:10|0.13775
17:37:11|0.13775
17:37:13|0.13775
17:37:14|0.13778
17:37:15|0.13778
17:37:16|0.13778
17:37:17|0.13778
17:37:18|0.13778
17:37:19|0.13778
17:37:20|0.13778
17:37:21|0.13778
17:37:21|0.13778
17:37:23|0.13778
17:37:24|0.13778
17:37:26|0.13778
17:37:26|0.13778
17:37:27|0.13778
17:37:28|0.13778
17:37:30|0.13778
17:37:31|0.13778
17:37:32|0.13778
17:37:33|0.13778
17:37:34|0.13778
17:37:35|0.13778
17:37:36|0.13778
17:37:37|0.13778
17:37:38|0.13778
17:37:39|0.13778
17:37:40|0.13778
17:37:41|0.13778
17:37:42|0.13777
17:37:43|0.13777
17:37:44|0.13777
17:37:45|0.13777
17:37:46|0.13777
17:37:47|0.13777
17:37:48|0.13777
17:37:49|0.13777
17:37:50|0.13777
17:37:51|0.1379
17:37:52|0.1379
17:37:53|0.1379
17:37:54|0.1379
17:37:55|0.1379
17:37:56|0.1379
17:37:57|0.1379
17:37:59|0.1379
17:37:59|0.1379
17:38:00|0.1379
17:38:01|0.1379
17:38:03|0.13781
17:38:04|0.13781
17:38:06|0.13781
17:38:06|0.13781
17:38:07|0.13781
17:38:08|0.13781
17:38:09|0.13781
17:38:10|0.13781
17:38:11|0.13781
17:38:12|0.13781
17:38:13|0.13781
17:38:14|0.13781
17:38:15|0.13781
17:38:16|0.13781
17:38:17|0.13781
17:38:18|0.13781
17:38:19|0.13781
17:38:20|0.13781
17:38:21|0.13781
17:38:22|0.13776
17:38:23|0.13776
17:38:24|0.13776
17:38:26|0.13776
17:38:26|0.13776
17:38:27|0.13776
17:38:28|0.13776
17:38:29|0.13776
17:38:31|0.13776
17:38:32|0.13776
17:38:32|0.13776
17:38:34|0.13776
17:38:35|0.13775
17:38:36|0.13775
17:38:37|0.13775
17:38:39|0.13775
17:38:39|0.13775
17:38:40|0.13775
17:38:41|0.13775
17:38:42|0.13775
17:38:43|0.13776
17:38:44|0.13776
17:38:45|0.13776
17:38:46|0.13776
17:38:47|0.13776
17:38:48|0.13776
17:38:50|0.13776
17:38:50|0.13776
17:38:51|0.13776
17:38:52|0.13776
17:38:54|0.13776
17:38:54|0.13776
17:38:55|0.13776
17:38:56|0.13776
17:38:57|0.13776
17:38:58|0.13776
17:39:00|0.13776
17:39:00|0.13776
17:39:02|0.13776
17:39:03|0.13776
17:39:04|0.13776
17:39:05|0.13776
17:39:06|0.13777
17:39:07|0.13777
17:39:09|0.13777
17:39:10|0.13777
17:39:11|0.13777
17:39:11|0.13776
17:39:13|0.13776
17:39:14|0.13777
17:39:15|0.13775
17:39:16|0.13775
17:39:17|0.13775
17:39:18|0.13775
17:39:19|0.13775
17:39:20|0.13775
17:39:21|0.13775
17:39:22|0.13775
17:39:23|0.13775
17:39:24|0.13775
17:39:25|0.13789
17:39:26|0.13789
17:39:27|0.13789
17:39:28|0.13789
17:39:29|0.13789
17:39:30|0.13789
17:39:31|0.13789
17:39:32|0.13789
17:39:34|0.13789
17:39:35|0.13789
17:39:36|0.13789
17:39:38|0.13789
17:39:39|0.13789
17:39:40|0.13789
17:39:40|0.13789
17:39:41|0.13789
17:39:42|0.13789
17:39:43|0.13746
17:39:44|0.13744
17:39:45|0.13744
17:39:47|0.13742
17:39:47|0.13745
17:39:48|0.13749
17:39:49|0.13749
17:39:50|0.13749
17:39:53|0.13749
17:39:53|0.13761
17:39:54|0.13761
17:39:55|0.13761
17:39:57|0.1376
17:39:57|0.1376
17:39:58|0.1376
17:39:59|0.1376
17:40:00|0.1376
17:40:01|0.1376
17:40:03|0.1376
17:40:04|0.1376
17:40:04|0.1376
17:40:06|0.1376
17:40:07|0.13761
17:40:08|0.13761
17:40:09|0.13761
17:40:10|0.13765
17:40:12|0.13765
17:40:12|0.13765
17:40:14|0.13765
17:40:14|0.13765
17:40:15|0.13765
17:40:16|0.13765
17:40:17|0.13742
17:40:19|0.13742
17:40:19|0.13742
17:40:20|0.13742
17:40:21|0.13743
17:40:22|0.13743
17:40:23|0.13743
17:40:24|0.13759
17:40:25|0.13759
17:40:26|0.13759
17:40:27|0.13753
17:40:29|0.13753
17:40:29|0.13745
17:40:30|0.13747
17:40:31|0.13747
17:40:32|0.13747
17:40:34|0.13755
17:40:35|0.13755
17:40:35|0.13739
17:40:38|0.13739
17:40:38|0.13739
17:40:39|0.13739
17:40:40|0.13739
17:40:41|0.13739
17:40:42|0.13739
17:40:44|0.13739
17:40:44|0.13739
17:40:45|0.13754
17:40:47|0.13759
17:40:47|0.13759
17:40:50|0.13759
17:40:50|0.13759
17:40:51|0.13759
17:40:52|0.13751
17:40:53|0.13751
17:40:54|0.13751
17:40:55|0.13751
17:40:56|0.1375
17:40:57|0.1375
17:40:58|0.1375
17:40:59|0.1375
17:41:00|0.1375
17:41:01|0.1375
17:41:02|0.1375
17:41:03|0.1375
17:41:05|0.1375
17:41:06|0.13775
17:41:08|0.13755
17:41:08|0.13755
17:41:09|0.13755
17:41:11|0.13755
17:41:11|0.13755
17:41:13|0.13755
17:41:13|0.13755
17:41:15|0.13755
17:41:16|0.13755
17:41:16|0.13755
17:41:17|0.13767
17:41:19|0.13767
17:41:20|0.13767
17:41:21|0.13767
17:41:22|0.13767
17:41:23|0.13767
17:41:24|0.13767
17:41:25|0.13767
17:41:26|0.13767
17:41:27|0.13767
17:41:28|0.13767
17:41:29|0.13767
17:41:30|0.13767
17:41:31|0.13767
17:41:32|0.13767
17:41:33|0.13767
17:41:35|0.13767
17:41:35|0.13767
17:41:37|0.13767
17:41:39|0.13767
17:41:39|0.13794
17:41:40|0.13794
17:41:41|0.13794
17:41:43|0.13794
17:41:43|0.13794
17:41:44|0.13794
17:41:45|0.13787
17:41:47|0.13759
17:41:48|0.13759
17:41:48|0.13759
17:41:50|0.13759
17:41:50|0.13762
17:41:51|0.13762
17:41:52|0.13762
17:41:54|0.13756
17:41:54|0.13755
17:41:55|0.1377
17:41:58|0.1377
17:41:58|0.1375
17:41:59|0.1375
17:42:00|0.13764
17:42:01|0.13764
17:42:03|0.13764
17:42:03|0.13764
17:42:04|0.13764
17:42:06|0.13764
17:42:08|0.13764
17:42:08|0.13764
17:42:10|0.1378
17:42:11|0.1378
17:42:12|0.1378
17:42:13|0.1377
17:42:14|0.1377
17:42:15|0.1377
17:42:16|0.13785
17:42:17|0.13785
17:42:18|0.13785
17:42:19|0.13785
17:42:20|0.13785
17:42:21|0.13756
17:42:22|0.13756
17:42:23|0.13756
17:42:24|0.13756
17:42:25|0.13756
17:42:26|0.13756
17:42:27|0.13756
17:42:28|0.13756
17:42:29|0.13756
17:42:30|0.13756
17:42:31|0.13756
17:42:32|0.13756
17:42:33|0.13756
17:42:34|0.13756
17:42:36|0.13756
17:42:37|0.13756
17:42:37|0.13756
17:42:39|0.13782
17:42:40|0.13782
17:42:40|0.13782
17:42:43|0.13781
17:42:44|0.13781
17:42:44|0.13781
17:42:46|0.13792
17:42:47|0.13792
17:42:47|0.13774
17:42:50|0.13774
17:42:50|0.13774
17:42:51|0.13774
17:42:52|0.13774
17:42:53|0.13774
17:42:55|0.13794
17:42:55|0.13794
17:42:56|0.13794
17:42:57|0.13794
17:42:58|0.13794
17:42:59|0.13794
17:43:00|0.13794
17:43:01|0.13794
17:43:03|0.13794
17:43:05|0.13794
17:43:06|0.13794
17:43:07|0.13794
17:43:09|0.13794
17:43:09|0.13794
17:43:10|0.13794
17:43:12|0.13794
17:43:13|0.13794
17:43:13|0.13794
17:43:14|0.13794
17:43:15|0.13794
17:43:16|0.13794
17:43:17|0.13794
17:43:18|0.13794
17:43:19|0.13774
17:43:21|0.13792
17:43:22|0.13791
17:43:23|0.13791
17:43:24|0.13791
17:43:25|0.13791
17:43:26|0.13791
17:43:27|0.13793
17:43:29|0.13772
17:43:29|0.13772
17:43:30|0.13772
17:43:31|0.13772
17:43:32|0.13772
17:43:34|0.13772
17:43:34|0.13772
17:43:35|0.13772
17:43:37|0.13772
17:43:39|0.13772
17:43:39|0.13772
17:43:41|0.13787
17:43:42|0.13787
17:43:42|0.13787
17:43:44|0.13766
17:43:45|0.13766
17:43:46|0.13766
17:43:48|0.13756
17:43:48|0.13756
17:43:49|0.13764
17:43:50|0.13764
17:43:51|0.13764
17:43:53|0.13764
17:43:54|0.13764
17:43:55|0.13764
17:43:56|0.13764
17:43:57|0.13764
17:43:58|0.13764
17:43:59|0.13764
17:44:00|0.13764
17:44:01|0.13777
17:44:02|0.13777
17:44:03|0.13777
17:44:04|0.13777
17:44:05|0.13777
17:44:06|0.13777
17:44:07|0.13777
17:44:08|0.1379
17:44:09|0.1379
17:44:11|0.1379
17:44:12|0.1379
17:44:13|0.1379
17:44:14|0.1379
17:44:15|0.1379
17:44:17|0.13766
17:44:17|0.13766
17:44:18|0.13766
17:44:21|0.13766
17:44:21|0.13768
17:44:22|0.13768
17:44:23|0.13768
17:44:24|0.13777
17:44:25|0.13777
17:44:26|0.13777
17:44:28|0.13777
17:44:28|0.13777
17:44:30|0.13777
17:44:30|0.13777
17:44:31|0.13777
17:44:32|0.13777
17:44:33|0.13768
17:44:34|0.13777
17:44:35|0.13777
17:44:37|0.13777
17:44:38|0.13777
17:44:39|0.13777
17:44:40|0.13777
17:44:41|0.13766
17:44:42|0.13766
17:44:44|0.13766
17:44:45|0.13766
17:44:46|0.13766
17:44:47|0.13766
17:44:48|0.13766
17:44:50|0.13766
17:44:51|0.13769
17:44:51|0.13769
17:44:54|0.13769
17:44:54|0.13753
17:44:55|0.13766
17:44:56|0.13766
17:44:57|0.13766
17:44:58|0.13766
17:44:59|0.13766
17:45:00|0.13766
17:45:01|0.13766
17:45:03|0.13766
17:45:05|0.13766
17:45:05|0.13766
17:45:07|0.13766
17:45:09|0.13755
17:45:10|0.13755
17:45:11|0.13755
17:45:12|0.13777
17:45:13|0.13777
17:45:14|0.13777
17:45:16|0.13777
17:45:17|0.13777
17:45:18|0.13777
17:45:18|0.13777
17:45:21|0.13777
17:45:21|0.13777
17:45:22|0.13777
17:45:23|0.13777
17:45:25|0.13777
17:45:25|0.13777
17:45:27|0.13777
17:45:27|0.13777
17:45:28|0.13777
17:45:30|0.13777
17:45:30|0.13777
17:45:32|0.13778
17:45:33|0.13778
17:45:34|0.13765
17:45:35|0.13765
17:45:36|0.13765
17:45:37|0.13765
17:45:39|0.13765
17:45:39|0.13765
17:45:40|0.13765
17:45:41|0.13765
17:45:42|0.13765
17:45:43|0.13765
17:45:44|0.13765
17:45:45|0.13765
17:45:47|0.13765
17:45:47|0.13765
17:45:48|0.13765
17:45:49|0.13765
17:45:50|0.13765
17:45:51|0.13765
17:45:52|0.13765
17:45:53|0.13765
17:45:54|0.13765
17:45:55|0.13765
17:45:56|0.13765
17:45:57|0.13765
17:45:58|0.13765
17:45:59|0.13765
17:46:00|0.13765
17:46:01|0.13765
17:46:03|0.13765
17:46:04|0.13765
17:46:06|0.13765
17:46:07|0.13785
17:46:08|0.13785
17:46:08|0.13785
17:46:10|0.13785
17:46:11|0.13785
17:46:12|0.13785
17:46:13|0.13785
17:46:15|0.13785
17:46:16|0.13785
17:46:17|0.13785
17:46:18|0.13785
17:46:19|0.13781
17:46:19|0.13781
17:46:21|0.13781
17:46:21|0.13781
17:46:22|0.13781
17:46:24|0.13781
17:46:25|0.13781
17:46:26|0.13781
17:46:27|0.13781
17:46:28|0.13779
17:46:29|0.13779
17:46:30|0.13779
17:46:31|0.13779
17:46:31|0.13779
17:46:33|0.13779
17:46:34|0.13779
17:46:35|0.13765
17:46:35|0.13759
17:46:36|0.13759
17:46:38|0.13759
17:46:40|0.13759
17:46:40|0.13759
17:46:42|0.13759
17:46:43|0.13759
17:46:43|0.13759
17:46:45|0.13759
17:46:46|0.13754
17:46:47|0.13754
17:46:48|0.13754
17:46:49|0.13754
17:46:50|0.13754
17:46:51|0.13754
17:46:53|0.13754
17:46:54|0.13754
17:46:55|0.13754
17:46:56|0.13754
17:46:57|0.13754
17:46:58|0.13754
17:46:59|0.13754
17:47:00|0.13751
17:47:01|0.13749
17:47:02|0.13749
17:47:04|0.13733
17:47:04|0.13733
17:47:06|0.13733
17:47:07|0.13733
17:47:08|0.13758
17:47:09|0.13758
17:47:10|0.13758
17:47:11|0.13758
17:47:12|0.13758
17:47:13|0.13758
17:47:14|0.13758
17:47:15|0.13754
17:47:16|0.13754
17:47:17|0.13754
17:47:18|0.13754
17:47:19|0.1376
17:47:20|0.1376
17:47:21|0.1376
17:47:23|0.1376
17:47:23|0.1376
17:47:24|0.1376
17:47:25|0.1376
17:47:26|0.13734
17:47:27|0.13734
17:47:28|0.13734
17:47:29|0.13734
17:47:30|0.13734
17:47:31|0.13734
17:47:32|0.13734
17:47:33|0.13734
17:47:34|0.13734
17:47:35|0.13734
17:47:36|0.13734
17:47:37|0.13734
17:47:38|0.13734
17:47:39|0.13734
17:47:40|0.13727
17:47:41|0.13749
17:47:42|0.13749
17:47:43|0.13749
17:47:45|0.13735
17:47:46|0.13735
17:47:47|0.13735
17:47:49|0.13735
17:47:49|0.13735
17:47:52|0.13735
17:47:52|0.13735
17:47:54|0.13735
17:47:56|0.13735
17:47:57|0.13742
17:47:57|0.1373
17:47:58|0.1373
17:47:59|0.1373
17:48:01|0.1373
17:48:01|0.1373
17:48:03|0.13724
17:48:04|0.13724
17:48:05|0.13724
17:48:06|0.13724
17:48:07|0.1373
17:48:08|0.13748
17:48:10|0.13748
17:48:11|0.13748
17:48:12|0.13748
17:48:13|0.1375
17:48:14|0.1375
17:48:15|0.1375
17:48:16|0.13794
17:48:17|0.1379
17:48:18|0.1379
17:48:19|0.13776
17:48:20|0.13776
17:48:21|0.13776
17:48:22|0.13776
17:48:23|0.13776
17:48:24|0.13776
17:48:25|0.13776
17:48:26|0.13776
17:48:27|0.13776
17:48:28|0.13748
17:48:29|0.13748
17:48:30|0.13748
17:48:31|0.13748
17:48:32|0.13748
17:48:33|0.13748
17:48:34|0.13748
17:48:35|0.13748
17:48:36|0.13748
17:48:37|0.13748
17:48:38|0.13748
17:48:39|0.13748
17:48:41|0.13739
17:48:42|0.13713
17:48:43|0.13713
17:48:43|0.13713
17:48:46|0.1373
17:48:46|0.1373
17:48:47|0.1373
17:48:48|0.1373
17:48:49|0.1373
17:48:50|0.1373
17:48:51|0.1373
17:48:52|0.1373
17:48:53|0.1373
17:48:54|0.1373
17:48:55|0.1373
17:48:56|0.1373
17:48:57|0.1373
17:48:58|0.13707
17:48:59|0.13707
17:49:00|0.13707
17:49:01|0.13707
17:49:03|0.13707
17:49:05|0.13707
17:49:05|0.13707
17:49:06|0.13707
17:49:08|0.13703
17:49:09|0.13703
17:49:10|0.13703
17:49:11|0.13703
17:49:12|0.13703
17:49:14|0.13703
17:49:15|0.1372
17:49:15|0.1372
17:49:17|0.1372
17:49:19|0.1372
17:49:19|0.1372
17:49:21|0.1372
17:49:21|0.1372
17:49:22|0.1372
17:49:23|0.13722
17:49:24|0.13715
17:49:25|0.13715
17:49:26|0.13715
17:49:27|0.13715
17:49:28|0.13715
17:49:29|0.13715
17:49:30|0.13715
17:49:31|0.13715
17:49:32|0.13715
17:49:33|0.13715
17:49:34|0.13715
17:49:35|0.13731
17:49:36|0.13731
17:49:37|0.13731
17:49:38|0.13731
17:49:39|0.13731
17:49:40|0.13731
17:49:42|0.13731
17:49:43|0.13731
17:49:44|0.13731
17:49:45|0.13731
17:49:45|0.13731
17:49:46|0.1376
17:49:48|0.1376
17:49:50|0.1376
17:49:51|0.1376
17:49:52|0.1376
17:49:53|0.1376
17:49:54|0.13732
17:49:55|0.13732
17:49:56|0.13732
17:49:57|0.13735
17:49:58|0.13738
17:49:59|0.13752
17:50:01|0.13752
17:50:01|0.13752
17:50:03|0.13742
17:50:05|0.13711
17:50:06|0.1371
17:50:07|0.1371
17:50:08|0.1371
17:50:09|0.1371
17:50:10|0.1371
17:50:12|0.1371
17:50:12|0.13738
17:50:14|0.13738
17:50:15|0.13738
17:50:15|0.13738
17:50:16|0.13738
17:50:18|0.13738
17:50:19|0.13738
17:50:19|0.13738
17:50:21|0.13738
17:50:22|0.13738
17:50:23|0.13738
17:50:23|0.13738
17:50:24|0.13738
17:50:26|0.13738
17:50:27|0.13738
17:50:28|0.13738
17:50:28|0.13738
17:50:29|0.13738
17:50:30|0.13738
17:50:32|0.13738
17:50:33|0.13738
17:50:34|0.13738
17:50:35|0.13738
17:50:36|0.13738
17:50:37|0.13738
17:50:38|0.13711
17:50:39|0.13711
17:50:40|0.13711
17:50:41|0.13711
17:50:42|0.13711
17:50:43|0.13711
17:50:44|0.13711
17:50:45|0.13711
17:50:46|0.13711
17:50:48|0.13711
17:50:48|0.13711
17:50:50|0.13711
17:50:51|0.13711
17:50:52|0.13711
17:50:53|0.13711
17:50:54|0.13711
17:50:55|0.13711
17:50:56|0.13737
17:50:57|0.13744
17:50:59|0.1375
17:51:00|0.1375
17:51:00|0.13728
17:51:01|0.13728
17:51:02|0.13728
17:51:04|0.13728
17:51:05|0.13728
17:51:06|0.13728
17:51:07|0.13728
17:51:08|0.13728
17:51:09|0.13744
17:51:10|0.13744
17:51:11|0.13749
17:51:12|0.1375
17:51:13|0.13759
17:51:14|0.13759
17:51:15|0.13784
17:51:16|0.13781
17:51:17|0.13781
17:51:18|0.13781
17:51:20|0.13781
17:51:21|0.13781
17:51:22|0.13781
17:51:23|0.13781
17:51:24|0.13781
17:51:24|0.13781
17:51:26|0.13781
17:51:27|0.13781
17:51:28|0.13781
17:51:28|0.13781
17:51:29|0.13781
17:51:30|0.13781
17:51:31|0.13781
17:51:32|0.13781
17:51:33|0.13781
17:51:35|0.13781
17:51:35|0.13781
17:51:36|0.13781
17:51:38|0.13781
17:51:38|0.13781
17:51:39|0.13781
17:51:40|0.13781
17:51:41|0.13781
17:51:42|0.13781
17:51:44|0.13781
17:51:46|0.13751
17:51:47|0.13751
17:51:48|0.13744
17:51:50|0.13744
17:51:50|0.13744
17:51:52|0.13744
17:51:53|0.13744
17:51:54|0.13744
17:51:55|0.13744
17:51:56|0.13744
17:51:57|0.13744
17:51:58|0.13744
17:51:59|0.13744
17:52:00|0.13744
17:52:01|0.13751
17:52:02|0.13751
17:52:03|0.13751
17:52:05|0.13751
17:52:06|0.13729
17:52:07|0.13729
17:52:08|0.13704
17:52:09|0.13704
17:52:10|0.13704
17:52:11|0.13704
17:52:12|0.13704
17:52:13|0.13704
17:52:14|0.13704
17:52:15|0.13704
17:52:16|0.13704
17:52:17|0.13704
17:52:18|0.13704
17:52:19|0.13704
17:52:20|0.13704
17:52:21|0.13704
17:52:22|0.13704
17:52:23|0.13704
17:52:24|0.13704
17:52:25|0.1371
17:52:26|0.1371
17:52:27|0.1371
17:52:29|0.1371
17:52:30|0.1371
17:52:30|0.1371
17:52:31|0.1371
17:52:32|0.1371
17:52:34|0.1371
17:52:35|0.1371
17:52:36|0.1371
17:52:36|0.1371
17:52:37|0.1371
17:52:38|0.1371
17:52:40|0.1371
17:52:41|0.1371
17:52:41|0.1371
17:52:42|0.1371
17:52:44|0.1371
17:52:45|0.1371
17:52:47|0.1371
17:52:48|0.1371
17:52:48|0.1371
17:52:50|0.1371
17:52:52|0.1371
17:52:52|0.1371
17:52:54|0.1371
17:52:55|0.1371
17:52:56|0.1371
17:52:57|0.1371
17:52:59|0.1371
17:52:59|0.13711
17:53:01|0.13711
17:53:02|0.13711
17:53:04|0.13711
17:53:05|0.13711
17:53:06|0.13711
17:53:08|0.1372
17:53:08|0.1372
17:53:11|0.1372
17:53:12|0.13725
17:53:12|0.13725
17:53:14|0.13725
17:53:14|0.13725
17:53:16|0.13725
17:53:16|0.13725
17:53:17|0.13725
17:53:18|0.13725
17:53:19|0.13728
17:53:20|0.13725
17:53:21|0.13725
17:53:22|0.13725
17:53:24|0.13725
17:53:26|0.13725
17:53:26|0.13725
17:53:28|0.13725
17:53:28|0.13725
17:53:30|0.13725
17:53:30|0.13725
17:53:31|0.13725
17:53:32|0.13725
17:53:34|0.13725
17:53:35|0.13725
17:53:36|0.13725
17:53:36|0.13726
17:53:38|0.13726
17:53:38|0.13726
17:53:39|0.13726
17:53:40|0.13726
17:53:41|0.13726
17:53:42|0.13726
17:53:43|0.13726
17:53:44|0.13726
17:53:46|0.13726
17:53:47|0.13726
17:53:48|0.13726
17:53:50|0.13726
17:53:50|0.13726
17:53:51|0.13726
17:53:52|0.13726
17:53:54|0.13726
17:53:54|0.13726
17:53:56|0.13726
17:53:57|0.13726
17:53:57|0.13726
17:53:59|0.13726
17:53:59|0.13726
17:54:01|0.13726
17:54:01|0.13726
17:54:03|0.13726
17:54:04|0.13726
17:54:06|0.13724
17:54:07|0.13724
17:54:08|0.13724
17:54:10|0.13721
17:54:10|0.13721
17:54:11|0.13721
17:54:13|0.13721
17:54:13|0.13721
17:54:14|0.13721
17:54:16|0.13721
17:54:16|0.13724
17:54:17|0.13724
17:54:19|0.13724
17:54:21|0.13724
17:54:22|0.13724
17:54:22|0.13725
17:54:23|0.13723
17:54:25|0.13723
17:54:26|0.13724
17:54:27|0.13724
17:54:28|0.13724
17:54:28|0.13724
17:54:30|0.13724
17:54:31|0.13724
17:54:32|0.13724
17:54:33|0.13721
17:54:33|0.13721
17:54:35|0.13721
17:54:36|0.13721
17:54:37|0.13721
17:54:37|0.13721
17:54:39|0.13721
17:54:39|0.13721
17:54:41|0.13779
17:54:41|0.13768
17:54:42|0.13768
17:54:44|0.13768
17:54:45|0.13768
17:54:45|0.13768
17:54:48|0.13756
17:54:49|0.13768
17:54:49|0.13768
17:54:51|0.13743
17:54:53|0.13743
17:54:53|0.13743
17:54:55|0.13743
17:54:55|0.13734
17:54:57|0.13734
17:54:57|0.13734
17:54:58|0.13739
17:55:00|0.13739
17:55:01|0.13739
17:55:01|0.1372
17:55:02|0.13725
17:55:04|0.13712
17:55:05|0.13712
17:55:06|0.13712
17:55:07|0.13712
17:55:08|0.1372
17:55:09|0.1372
17:55:10|0.1372
17:55:11|0.1372
17:55:13|0.1372
17:55:15|0.13735
17:55:15|0.13735
17:55:17|0.13723
17:55:18|0.13723
17:55:19|0.13723
17:55:20|0.13723
17:55:21|0.13723
17:55:22|0.13732
17:55:23|0.13732
17:55:24|0.13733
17:55:25|0.13733
17:55:26|0.13733
17:55:27|0.13733
17:55:28|0.13733
17:55:29|0.13733
17:55:30|0.13733
17:55:31|0.13733
17:55:32|0.13733
17:55:33|0.13741
17:55:34|0.13741
17:55:35|0.13741
17:55:36|0.13741
17:55:37|0.13741
17:55:38|0.13741
17:55:39|0.13744
17:55:40|0.13744
17:55:41|0.13744
17:55:42|0.13744
17:55:43|0.13744
17:55:44|0.13744
17:55:45|0.13744
17:55:46|0.13744
17:55:47|0.13744
17:55:49|0.13744
17:55:49|0.13744
17:55:50|0.13744
17:55:52|0.13744
17:55:53|0.13744
17:55:54|0.13744
17:55:56|0.13744
17:55:56|0.13744
17:55:58|0.13744
17:56:00|0.13744
17:56:00|0.13744
17:56:01|0.13744
17:56:02|0.13744
17:56:04|0.13744
17:56:05|0.13744
17:56:07|0.13744
17:56:08|0.13729
17:56:09|0.13729
17:56:10|0.13729
17:56:12|0.13729
17:56:12|0.13729
17:56:13|0.13744
17:56:14|0.13744
17:56:15|0.13744
17:56:17|0.13744
17:56:18|0.13744
17:56:19|0.13744
17:56:20|0.13744
17:56:21|0.13728
17:56:22|0.13728
17:56:23|0.13728
17:56:24|0.13728
17:56:24|0.13728
17:56:26|0.13728
17:56:27|0.13728
17:56:27|0.13728
17:56:28|0.13728
17:56:29|0.13728
17:56:31|0.13735
17:56:32|0.13735
17:56:32|0.13735
17:56:34|0.13735
17:56:35|0.13735
17:56:35|0.13735
17:56:36|0.13735
17:56:37|0.13735
17:56:39|0.13735
17:56:40|0.13735
17:56:40|0.13735
17:56:41|0.13735
17:56:42|0.13729
17:56:44|0.13729
17:56:44|0.13729
17:56:45|0.13729
17:56:46|0.13729
17:56:47|0.13729
17:56:49|0.13729
17:56:50|0.13729
17:56:51|0.13729
17:56:52|0.13729
17:56:54|0.13729
17:56:55|0.13729
17:56:56|0.13728
17:56:56|0.13728
17:56:58|0.13728
17:56:59|0.13728
17:57:01|0.13728
17:57:01|0.13734
17:57:02|0.13765
17:57:03|0.13771
17:57:04|0.13771
17:57:06|0.13771
17:57:07|0.13771
17:57:08|0.13771
17:57:10|0.13771
17:57:11|0.13755
17:57:13|0.13755
17:57:14|0.13755
17:57:15|0.13771
17:57:17|0.13771
17:57:17|0.13771
17:57:18|0.13771
17:57:19|0.13758
17:57:21|0.13758
17:57:21|0.13758
17:57:22|0.13758
17:57:23|0.13758
17:57:24|0.13758
17:57:26|0.13758
17:57:27|0.13758
17:57:28|0.13758
17:57:29|0.13758
17:57:30|0.13758
17:57:31|0.13758
17:57:32|0.13758
17:57:33|0.13758
17:57:34|0.13758
17:57:35|0.13751
17:57:36|0.13751
17:57:37|0.13751
17:57:38|0.13751
17:57:39|0.13751
17:57:40|0.13751
17:57:41|0.13751
17:57:42|0.13751
17:57:43|0.13751
17:57:44|0.13751
17:57:45|0.13747
17:57:46|0.13759
17:57:47|0.13759
17:57:48|0.13759
17:57:49|0.13759
17:57:50|0.13759
17:57:51|0.13759
17:57:53|0.13759
17:57:54|0.13759
17:57:55|0.13759
17:57:56|0.13759
17:57:57|0.13759
17:57:58|0.13759
17:57:59|0.13759
17:58:01|0.1376
17:58:01|0.1376
17:58:04|0.1376
17:58:04|0.1376
17:58:05|0.1376
17:58:06|0.1376
17:58:08|0.1376
17:58:10|0.1376
17:58:11|0.1376
17:58:11|0.1376
17:58:13|0.1376
17:58:14|0.1376
17:58:16|0.1376
17:58:17|0.1376
17:58:17|0.1376
17:58:19|0.1376
17:58:20|0.1376
17:58:20|0.1376
17:58:21|0.1376
17:58:23|0.1376
17:58:23|0.1376
17:58:25|0.1376
17:58:25|0.1376
17:58:26|0.1376
17:58:28|0.13757
17:58:28|0.13757
17:58:30|0.13757
17:58:31|0.13757
17:58:32|0.13757
17:58:33|0.13757
17:58:34|0.13757
17:58:35|0.13757
17:58:36|0.13757
17:58:37|0.13757
17:58:38|0.1375
17:58:39|0.1375
17:58:40|0.1375
17:58:41|0.13747
17:58:42|0.13747
17:58:43|0.13747
17:58:44|0.13747
17:58:45|0.13747
17:58:46|0.13747
17:58:47|0.13747
17:58:48|0.13747
17:58:49|0.13747
17:58:50|0.13747
17:58:51|0.13747
17:58:52|0.13747
17:58:53|0.13747
17:58:54|0.13747
17:58:55|0.13747
17:58:57|0.13747
17:58:57|0.13761
17:58:58|0.13761
17:58:59|0.13761
17:59:00|0.13761
17:59:01|0.13761
17:59:03|0.13747
17:59:04|0.13747
17:59:05|0.13747
17:59:06|0.13747
17:59:08|0.13747
17:59:09|0.13747
17:59:10|0.13769
17:59:11|0.13769
17:59:12|0.13769
17:59:13|0.13769
17:59:15|0.13769
17:59:15|0.13741
17:59:16|0.13741
17:59:18|0.13741
17:59:19|0.13741
17:59:19|0.13769
17:59:20|0.13769
17:59:21|0.13769
17:59:22|0.13769
17:59:24|0.13769
17:59:24|0.13731
17:59:25|0.13731
17:59:26|0.13731
17:59:27|0.13731
17:59:28|0.13731
17:59:29|0.13731
17:59:30|0.13731
17:59:31|0.13731
17:59:32|0.13731
17:59:33|0.13731
17:59:34|0.13731
17:59:35|0.13731
17:59:36|0.13731
17:59:37|0.13731
17:59:38|0.13731
17:59:39|0.13731
17:59:40|0.13736
17:59:41|0.13736
17:59:42|0.13736
17:59:43|0.13736
17:59:45|0.13737
17:59:45|0.13737
17:59:46|0.13737
17:59:47|0.13737
17:59:48|0.13737
17:59:49|0.13737
17:59:50|0.13737
17:59:52|0.13737
17:59:53|0.13737
17:59:54|0.13737
17:59:55|0.13737
17:59:56|0.13737
17:59:57|0.13741
17:59:58|0.13741
18:00:00|0.13754
18:00:01|0.13755
18:00:02|0.13755
18:00:03|0.13756
18:00:04|0.13756
18:00:05|0.13756
18:00:06|0.13756
18:00:07|0.13756
18:00:09|0.13757
18:00:10|0.13757
18:00:11|0.13757
18:00:11|0.13757
18:00:12|0.13757
18:00:14|0.13758
18:00:15|0.13758
18:00:16|0.13758
18:00:16|0.13758
18:00:18|0.13758
18:00:19|0.13758
18:00:20|0.13806
18:00:21|0.13799
18:00:22|0.13793
18:00:23|0.13793
18:00:24|0.13793
18:00:25|0.13793
18:00:26|0.13827
18:00:27|0.13827
18:00:28|0.13825
18:00:29|0.13805
18:00:30|0.13805
18:00:31|0.13805
18:00:32|0.13805
18:00:33|0.13851
18:00:34|0.13851
18:00:35|0.13851
18:00:36|0.13834
18:00:37|0.13834
18:00:38|0.13834
18:00:39|0.13834
18:00:40|0.13834
18:00:41|0.13833
18:00:42|0.13818
18:00:43|0.13864
18:00:44|0.13864
18:00:45|0.13818
18:00:46|0.13818
18:00:47|0.13818
18:00:48|0.13816
18:00:49|0.13816
18:00:50|0.13816
18:00:51|0.13818
18:00:52|0.13818
18:00:54|0.13818
18:00:55|0.13818
18:00:56|0.13818
18:00:57|0.13818
18:00:57|0.13826
18:00:59|0.1382
18:01:00|0.1382
18:01:01|0.1382
18:01:02|0.1382
18:01:03|0.1382
18:01:04|0.13821
18:01:06|0.13858
18:01:07|0.13858
18:01:08|0.13847
18:01:09|0.13847
18:01:10|0.13847
18:01:11|0.13832
18:01:12|0.13844
18:01:13|0.13844
18:01:14|0.13831
18:01:15|0.13831
18:01:16|0.13831
18:01:17|0.13842
18:01:18|0.13842
18:01:19|0.13842
18:01:20|0.13842
18:01:21|0.13829
18:01:22|0.13829
18:01:23|0.13829
18:01:24|0.13848
18:01:25|0.13848
18:01:31|0.13843
18:01:31|0.13843
18:01:32|0.13843
18:01:33|0.13843
18:01:34|0.13843
18:01:35|0.13843
18:01:36|0.13843
18:01:37|0.1384
18:01:39|0.1384
18:01:39|0.1384
18:01:41|0.1384
18:01:41|0.1384
18:01:42|0.1384
18:01:43|0.1384
18:01:45|0.1384
18:01:45|0.13856
18:01:47|0.13856
18:01:48|0.1384
18:01:48|0.1384
18:01:49|0.1384
18:01:50|0.1384
18:01:51|0.1384
18:01:52|0.1384
18:01:53|0.1384
18:01:54|0.1384
18:01:55|0.1384
18:01:58|0.1384
18:01:58|0.1384
18:01:59|0.1384
18:02:01|0.1384
18:02:01|0.1384
18:02:03|0.1384
18:02:03|0.1384
18:02:04|0.1384
18:02:07|0.1384
18:02:08|0.1384
18:02:09|0.1384
18:02:10|0.1384
18:02:11|0.1384
18:02:12|0.1384
18:02:13|0.13856
18:02:14|0.13856
18:02:15|0.13856
18:02:17|0.13856
18:02:17|0.13856
18:02:18|0.13856
18:02:19|0.13856
18:02:20|0.13856
18:02:21|0.13856
18:02:22|0.13856
18:02:23|0.13856
18:02:25|0.13841
18:02:25|0.1384
18:02:26|0.1384
18:02:27|0.1384
18:02:28|0.1384
18:02:29|0.1384
18:02:30|0.1384
18:02:32|0.13808
18:02:32|0.13808
18:02:34|0.13808
18:02:36|0.13808
18:02:37|0.13808
18:02:37|0.13808
18:02:38|0.13808
18:02:40|0.13837
18:02:40|0.13837
18:02:41|0.1382
18:02:42|0.1382
18:02:43|0.1382
18:02:45|0.13835
18:02:46|0.13835
18:02:46|0.13835
18:02:48|0.13835
18:02:49|0.13835
18:02:49|0.13816
18:02:50|0.13839
18:02:51|0.13839
18:02:52|0.13839
18:02:53|0.13839
18:02:55|0.13839
18:02:56|0.13839
18:02:58|0.13839
18:02:59|0.13839
18:03:00|0.13839
18:03:01|0.13839
18:03:03|0.1384
18:03:04|0.1384
18:03:05|0.1384
18:03:06|0.1384
18:03:07|0.1384
18:03:09|0.1384
18:03:10|0.1384
18:03:11|0.1384
18:03:11|0.1384
18:03:14|0.1384
18:03:14|0.1384
18:03:16|0.1384
18:03:17|0.1383
18:03:18|0.1383
18:03:19|0.1383
18:03:20|0.1383
18:03:21|0.1383
18:03:22|0.13824
18:03:23|0.13808
18:03:24|0.13808
18:03:25|0.13808
18:03:27|0.13808
18:03:27|0.13808
18:03:28|0.13808
18:03:29|0.13808
18:03:30|0.13808
18:03:31|0.13808
18:03:32|0.13808
18:03:33|0.13808
18:03:34|0.13808
18:03:35|0.13808
18:03:36|0.13808
18:03:37|0.13808
18:03:38|0.13808
18:03:39|0.13826
18:03:40|0.13826
18:03:41|0.13826
18:03:42|0.13826
18:03:43|0.13826
18:03:44|0.13826
18:03:45|0.13826
18:03:46|0.13826
18:03:47|0.13826
18:03:48|0.13826
18:03:49|0.13826
18:03:50|0.13826
18:03:51|0.13826
18:03:52|0.13826
18:03:53|0.13826
18:03:54|0.13808
18:03:55|0.13808
18:03:56|0.13808
18:03:57|0.13808
18:03:58|0.13808
18:03:59|0.13808
18:04:01|0.13808
18:04:01|0.13808
18:04:03|0.13808
18:04:04|0.13808
18:04:05|0.13808
18:04:06|0.13808
18:04:07|0.13808
18:04:09|0.13808
18:04:09|0.13808
18:04:11|0.13808
18:04:12|0.13829
18:04:13|0.13829
18:04:14|0.13829
18:04:15|0.13829
18:04:16|0.13829
18:04:17|0.13829
18:04:18|0.13829
18:04:19|0.13829
18:04:20|0.13829
18:04:21|0.13829
18:04:22|0.13829
18:04:23|0.13829
18:04:24|0.13829
18:04:25|0.13829
18:04:26|0.13829
18:04:27|0.13829
18:04:28|0.13829
18:04:29|0.13829
18:04:30|0.13829
18:04:31|0.13829
18:04:32|0.13829
18:04:33|0.13829
18:04:34|0.13829
18:04:35|0.13829
18:04:36|0.13829
18:04:37|0.13829
18:04:38|0.13829
18:04:39|0.13829
18:04:40|0.13829
18:04:41|0.13828
18:04:42|0.13828
18:04:43|0.13828
18:04:44|0.13828
18:04:45|0.13828
18:04:46|0.13828
18:04:47|0.13828
18:04:48|0.13829
18:04:49|0.13829
18:04:50|0.13829
18:04:51|0.13829
18:04:52|0.13829
18:04:53|0.13829
18:04:54|0.13829
18:04:55|0.13829
18:04:56|0.13829
18:04:57|0.13829
18:04:58|0.13829
18:04:59|0.13829
18:05:01|0.13829
18:05:03|0.13829
18:05:03|0.13829
18:05:04|0.13829
18:05:06|0.13829
18:05:08|0.13829
18:05:08|0.13829
18:05:09|0.1383
18:05:10|0.1383
18:05:12|0.1383
18:05:13|0.1383
18:05:13|0.1383
18:05:15|0.1383
18:05:15|0.1383
18:05:17|0.1383
18:05:18|0.1383
18:05:18|0.1383
18:05:20|0.1383
18:05:20|0.1383
18:05:22|0.1383
18:05:22|0.1383
18:05:24|0.1383
18:05:25|0.1383
18:05:26|0.13846
18:05:27|0.13846
18:05:28|0.13846
18:05:29|0.13846
18:05:29|0.13846
18:05:30|0.13846
18:05:32|0.13846
18:05:32|0.13846
18:05:34|0.13846
18:05:34|0.13846
18:05:36|0.13846
18:05:37|0.13846
18:05:38|0.13846
18:05:39|0.13846
18:05:39|0.13846
18:05:41|0.13846
18:05:41|0.1385
18:05:42|0.1385
18:05:44|0.13846
18:05:44|0.13846
18:05:45|0.13846
18:05:46|0.13846
18:05:48|0.13846
18:05:48|0.13846
18:05:49|0.13846
18:05:50|0.13846
18:05:51|0.13846
18:05:52|0.1385
18:05:53|0.1385
18:05:54|0.1385
18:05:56|0.1385
18:05:56|0.1385
18:05:58|0.13846
18:06:00|0.13846
18:06:00|0.13855
18:06:01|0.13855
18:06:03|0.13843
18:06:04|0.13843
18:06:06|0.13846
18:06:07|0.13846
18:06:08|0.13846
18:06:09|0.13849
18:06:10|0.13849
18:06:12|0.13856
18:06:12|0.13854
18:06:13|0.13854
18:06:15|0.13854
18:06:15|0.13854
18:06:16|0.13854
18:06:17|0.13854
18:06:18|0.13854
18:06:19|0.13854
18:06:20|0.13854
18:06:21|0.13854
18:06:22|0.13854
18:06:23|0.13853
18:06:24|0.13853
18:06:25|0.13853
18:06:26|0.13853
18:06:27|0.13853
18:06:28|0.13853
18:06:29|0.13853
18:06:30|0.13853
18:06:32|0.13853
18:06:33|0.13853
18:06:34|0.13853
18:06:35|0.13853
18:06:36|0.13853
18:06:37|0.13853
18:06:38|0.13833
18:06:39|0.13833
18:06:40|0.1383
18:06:41|0.1383
18:06:42|0.1383
18:06:43|0.1383
18:06:44|0.1383
18:06:45|0.1383
18:06:46|0.1383
18:06:47|0.1383
18:06:48|0.1383
18:06:49|0.1383
18:06:50|0.1383
18:06:51|0.1383
18:06:52|0.1383
18:06:53|0.1383
18:06:54|0.13843
18:06:55|0.13843
18:06:56|0.13843
18:06:57|0.13843
18:06:58|0.13843
18:06:59|0.13843
18:07:01|0.13843
18:07:02|0.13831
18:07:04|0.13829
18:07:05|0.13829
18:07:06|0.13829
18:07:07|0.13829
18:07:08|0.13829
18:07:10|0.13829
18:07:11|0.13829
18:07:12|0.13829
18:07:13|0.13829
18:07:14|0.13829
18:07:15|0.13829
18:07:16|0.13829
18:07:18|0.13829
18:07:19|0.13829
18:07:20|0.13829
18:07:21|0.13829
18:07:22|0.13829
18:07:23|0.13829
18:07:24|0.13829
18:07:25|0.13829
18:07:26|0.13829
18:07:27|0.13829
18:07:28|0.13829
18:07:29|0.13829
18:07:29|0.13829
18:07:31|0.13829
18:07:32|0.13829
18:07:32|0.13829
18:07:34|0.13829
18:07:35|0.13829
18:07:36|0.13829
18:07:36|0.13829
18:07:37|0.13829
18:07:39|0.13829
18:07:40|0.13829
18:07:40|0.13829
18:07:41|0.13829
18:07:42|0.13829
18:07:44|0.13829
18:07:44|0.13829
18:07:45|0.13831
18:07:47|0.13831
18:07:47|0.13831
18:07:48|0.13831
18:07:49|0.13831
18:07:50|0.13831
18:07:52|0.13831
18:07:53|0.13831
18:07:53|0.13831
18:07:55|0.13831
18:07:56|0.13831
18:07:57|0.13831
18:07:58|0.13831
18:07:58|0.13831
18:08:00|0.13831
18:08:01|0.13831
18:08:03|0.13831
18:08:03|0.13831
18:08:04|0.13831
18:08:05|0.13831
18:08:07|0.13831
18:08:08|0.13831
18:08:09|0.13831
18:08:10|0.13831
18:08:11|0.13829
18:08:12|0.13829
18:08:14|0.13829
18:08:14|0.13829
18:08:16|0.13841
18:08:17|0.13841
18:08:18|0.13841
18:08:19|0.13824
18:08:20|0.13824
18:08:21|0.13824
18:08:22|0.13824
18:08:23|0.13824
18:08:24|0.13824
18:08:25|0.13838
18:08:26|0.13838
18:08:27|0.13838
18:08:28|0.13838
18:08:29|0.13838
18:08:30|0.13823
18:08:31|0.13823
18:08:32|0.13834
18:08:33|0.13834
18:08:34|0.13834
18:08:35|0.13834
18:08:36|0.13834
18:08:37|0.13834
18:08:38|0.13834
18:08:39|0.13834
18:08:40|0.13834
18:08:41|0.13834
18:08:42|0.13829
18:08:43|0.13829
18:08:44|0.13829
18:08:45|0.13829
18:08:46|0.13829
18:08:47|0.13808
18:08:49|0.13808
18:08:50|0.13788
18:08:51|0.13812
18:08:52|0.13812
18:08:53|0.13773
18:08:54|0.13773
18:08:55|0.13803
18:08:56|0.13773
18:08:57|0.13832
18:08:58|0.13828
18:08:59|0.13828
18:09:00|0.13828
18:09:02|0.13828
18:09:02|0.13828
18:09:03|0.13828
18:09:05|0.13828
18:09:06|0.13828
18:09:08|0.13828
18:09:08|0.13828
18:09:09|0.13828
18:09:10|0.13828
18:09:12|0.13828
18:09:13|0.13828
18:09:14|0.13829
18:09:15|0.13829
18:09:17|0.13828
18:09:17|0.13828
18:09:19|0.13828
18:09:19|0.13828
18:09:21|0.13828
18:09:21|0.13828
18:09:22|0.13828
18:09:23|0.13828
18:09:24|0.13828
18:09:25|0.13828
18:09:26|0.13828
18:09:27|0.13828
18:09:28|0.13828
18:09:29|0.13828
18:09:31|0.13828
18:09:32|0.13828
18:09:33|0.13828
18:09:34|0.13828
18:09:35|0.13828
18:09:36|0.13828
18:09:37|0.13828
18:09:38|0.13828
18:09:39|0.13828
18:09:40|0.13828
18:09:41|0.13796
18:09:42|0.13796
18:09:42|0.13796
18:09:44|0.13796
18:09:46|0.13792
18:09:46|0.13791
18:09:47|0.1382
18:09:48|0.13788
18:09:49|0.13834
18:09:50|0.13834
18:09:51|0.13834
18:09:52|0.13834
18:09:53|0.13834
18:09:54|0.13834
18:09:55|0.13829
18:09:56|0.13829
18:09:57|0.13829
18:09:58|0.13829
18:09:59|0.13829
18:10:00|0.1383
18:10:01|0.1383
18:10:03|0.13807
18:10:04|0.13807
18:10:04|0.13807
18:10:07|0.13807
18:10:08|0.13824
18:10:09|0.13824
18:10:11|0.13824
18:10:12|0.13824
18:10:13|0.13824
18:10:14|0.13824
18:10:15|0.13824
18:10:17|0.13824
18:10:19|0.13821
18:10:19|0.13821
18:10:20|0.13821
18:10:21|0.13821
18:10:22|0.13821
18:10:23|0.13821
18:10:24|0.13821
18:10:25|0.13821
18:10:26|0.13821
18:10:28|0.13821
18:10:28|0.13821
18:10:30|0.13821
18:10:30|0.13821
18:10:31|0.13821
18:10:33|0.13821
18:10:33|0.13821
18:10:35|0.13821
18:10:35|0.13821
18:10:36|0.13821
18:10:37|0.1382
18:10:38|0.1382
18:10:39|0.13827
18:10:40|0.13827
18:10:41|0.13827
18:10:42|0.13825
18:10:44|0.13825
18:10:45|0.13825
18:10:45|0.13825
18:10:47|0.13825
18:10:47|0.13825
18:10:48|0.13825
18:10:49|0.13825
18:10:50|0.13825
18:10:51|0.13825
18:10:52|0.13825
18:10:53|0.13809
18:10:54|0.13825
18:10:55|0.13825
18:10:56|0.13825
18:10:57|0.13825
18:10:58|0.13825
18:10:59|0.13825
18:11:00|0.13825
18:11:01|0.13825
18:11:03|0.13825
18:11:04|0.13825
18:11:06|0.13825
18:11:07|0.13825
18:11:07|0.13825
18:11:10|0.13791
18:11:11|0.13791
18:11:12|0.13791
18:11:13|0.13791
18:11:14|0.13791
18:11:15|0.13821
18:11:16|0.1377
18:11:17|0.1377
18:11:18|0.1377
18:11:19|0.1377
18:11:20|0.1377
18:11:22|0.13781
18:11:23|0.13781
18:11:24|0.13781
18:11:24|0.13781
18:11:26|0.13815
18:11:27|0.13815
18:11:27|0.13781
18:11:29|0.13784
18:11:30|0.13784
18:11:30|0.13784
18:11:32|0.13789
18:11:33|0.13789
18:11:33|0.13789
18:11:35|0.1379
18:11:36|0.1379
18:11:36|0.1379
18:11:37|0.13788
18:11:38|0.13788
18:11:39|0.13788
18:11:41|0.13788
18:11:41|0.13788
18:11:42|0.13788
18:11:43|0.13788
18:11:44|0.13788
18:11:46|0.13789
18:11:47|0.13789
18:11:48|0.13789
18:11:49|0.13789
18:11:50|0.13789
18:11:51|0.13789
18:11:52|0.13789
18:11:53|0.13789
18:11:54|0.13789
18:11:55|0.13789
18:11:56|0.13789
18:11:57|0.13789
18:11:58|0.13789
18:11:59|0.13789
18:12:00|0.13789
18:12:01|0.13789
18:12:02|0.13789
18:12:03|0.13789
18:12:04|0.13789
18:12:06|0.13776
18:12:08|0.13764
18:12:09|0.13763
18:12:11|0.13759
18:12:11|0.13739
18:12:12|0.13739
18:12:14|0.1374
18:12:15|0.13739
18:12:16|0.13739
18:12:17|0.13739
18:12:18|0.13732
18:12:19|0.13732
18:12:20|0.13732
18:12:21|0.13732
18:12:22|0.13732
18:12:23|0.13732
18:12:24|0.13732
18:12:25|0.13732
18:12:26|0.13717
18:12:27|0.13763
18:12:28|0.13788
18:12:29|0.13788
18:12:30|0.13788
18:12:31|0.13788
18:12:32|0.13788
18:12:33|0.13788
18:12:34|0.13788
18:12:35|0.13788
18:12:36|0.13788
18:12:37|0.13788
18:12:38|0.13788
18:12:39|0.13788
18:12:40|0.13788
18:12:41|0.13788
18:12:42|0.13775
18:12:43|0.1377
18:12:44|0.1377
18:12:45|0.1377
18:12:46|0.1377
18:12:47|0.1377
18:12:48|0.1377
18:12:49|0.1377
18:12:50|0.1377
18:12:51|0.13747
18:12:52|0.13755
18:12:53|0.13755
18:12:54|0.13741
18:12:55|0.13766
18:12:56|0.13766
18:12:57|0.13751
18:12:58|0.13751
18:12:59|0.13751
18:13:00|0.13751
18:13:01|0.13748
18:13:02|0.13755
18:13:03|0.13755
18:13:05|0.13755
18:13:06|0.13761
18:13:07|0.13761
18:13:09|0.13761
18:13:09|0.13761
18:13:11|0.13761
18:13:11|0.13761
18:13:13|0.13762
18:13:14|0.13762
18:13:15|0.13762
18:13:16|0.13762
18:13:16|0.13762
18:13:18|0.13762
18:13:19|0.13762
18:13:20|0.13762
18:13:21|0.13762
18:13:22|0.13762
18:13:23|0.13762
18:13:24|0.13771
18:13:25|0.13771
18:13:26|0.13762
18:13:27|0.1376
18:13:28|0.1376
18:13:29|0.1376
18:13:30|0.1376
18:13:31|0.1376
18:13:32|0.1376
18:13:33|0.1376
18:13:34|0.1376
18:13:35|0.1376
18:13:36|0.1376
18:13:37|0.13751
18:13:38|0.13751
18:13:39|0.13751
18:13:40|0.13751
18:13:41|0.13751
18:13:42|0.13751
18:13:43|0.13743
18:13:44|0.13743
18:13:45|0.13743
18:13:46|0.13743
18:13:47|0.13743
18:13:48|0.13743
18:13:49|0.13743
18:13:50|0.13743
18:13:51|0.13743
18:13:52|0.13743
18:13:53|0.13743
18:13:54|0.13743
18:13:55|0.13743
18:13:56|0.13743
18:13:58|0.13743
18:13:58|0.1374
18:13:59|0.1374
18:14:01|0.1374
18:14:01|0.1374
18:14:02|0.1374
18:14:03|0.1374
18:14:04|0.1374
18:14:06|0.1374
18:14:08|0.13652
18:14:10|0.13626
18:14:11|0.13637
18:14:12|0.13633
18:14:13|0.13619
18:14:15|0.13664
18:14:16|0.13647
18:14:16|0.13622
18:14:18|0.1365
18:14:19|0.1365
18:14:20|0.13623
18:14:21|0.13649
18:14:22|0.13649
18:14:23|0.13631
18:14:24|0.13631
18:14:25|0.13657
18:14:26|0.13632
18:14:27|0.13629
18:14:28|0.13615
18:14:29|0.13583
18:14:30|0.13619
18:14:31|0.13634
18:14:32|0.13622
18:14:33|0.13653
18:14:34|0.13653
18:14:35|0.13629
18:14:36|0.13653
18:14:37|0.13646
18:14:38|0.13646
18:14:39|0.13646
18:14:40|0.13646
18:14:41|0.13646
18:14:42|0.13646
18:14:43|0.1366
18:14:44|0.1366
18:14:45|0.1366
18:14:46|0.1366
18:14:47|0.1366
18:14:48|0.1366
18:14:50|0.13661
18:14:50|0.13661
18:14:51|0.1364
18:14:52|0.13652
18:14:53|0.13654
18:14:55|0.13654
18:14:55|0.13698
18:14:56|0.13699
18:14:57|0.13699
18:14:58|0.13699
18:14:59|0.13699
18:15:01|0.13699
18:15:02|0.13677
18:15:03|0.13677
18:15:04|0.13673
18:15:04|0.13676
18:15:06|0.13676
18:15:07|0.13676
18:15:09|0.13676
18:15:10|0.13676
18:15:10|0.13665
18:15:12|0.13665
18:15:13|0.13665
18:15:15|0.13676
18:15:16|0.13656
18:15:18|0.13665
18:15:19|0.13665
18:15:20|0.13665
18:15:21|0.13665
18:15:22|0.13642
18:15:23|0.13634
18:15:24|0.13634
18:15:25|0.13635
18:15:26|0.13635
18:15:27|0.13634
18:15:28|0.13635
18:15:29|0.13643
18:15:30|0.13646
18:15:31|0.13646
18:15:32|0.13646
18:15:33|0.13646
18:15:34|0.13646
18:15:35|0.13646
18:15:36|0.13659
18:15:38|0.13652
18:15:39|0.13652
18:15:39|0.13652
18:15:40|0.1365
18:15:42|0.1365
18:15:42|0.1365
18:15:43|0.1365
18:15:44|0.1365
18:15:45|0.1365
18:15:47|0.13664
18:15:47|0.13646
18:15:49|0.13646
18:15:49|0.13646
18:15:50|0.13646
18:15:52|0.13652
18:15:52|0.13652
18:15:53|0.1365
18:15:54|0.1365
18:15:55|0.1365
18:15:56|0.1365
18:15:57|0.1365
18:15:59|0.1365
18:16:00|0.13644
18:16:00|0.13644
18:16:02|0.13648
18:16:03|0.13631
18:16:04|0.13631
18:16:05|0.13631
18:16:06|0.13637
18:16:07|0.13664
18:16:09|0.1363
18:16:09|0.1363
18:16:11|0.1363
18:16:12|0.1363
18:16:14|0.13631
18:16:14|0.13601
18:16:16|0.13601
18:16:17|0.13601
18:16:19|0.13614
18:16:19|0.13614
18:16:21|0.13601
18:16:22|0.13601
18:16:23|0.13601
18:16:24|0.13597
18:16:25|0.13601
18:16:25|0.13601
18:16:26|0.13601
18:16:28|0.13594
18:16:28|0.13595
18:16:29|0.13595
18:16:31|0.13599
18:16:31|0.13599
18:16:33|0.13599
18:16:34|0.13599
18:16:35|0.13599
18:16:36|0.13599
18:16:37|0.13599
18:16:38|0.13599
18:16:39|0.13599
18:16:39|0.13599
18:16:40|0.13592
18:16:41|0.13592
18:16:42|0.1358
18:16:43|0.13601
18:16:44|0.13601
18:16:46|0.13582
18:16:47|0.13595
18:16:47|0.13595
18:16:48|0.13593
18:16:50|0.13593
18:16:51|0.13593
18:16:52|0.13593
18:16:53|0.13593
18:16:54|0.1359
18:16:55|0.1359
18:16:55|0.1359
18:16:56|0.1359
18:16:58|0.1359
18:16:59|0.1359
18:17:00|0.1359
18:17:01|0.1359
18:17:02|0.13569
18:17:03|0.13564
18:17:04|0.13558
18:17:05|0.13558
18:17:06|0.13558
18:17:07|0.13564
18:17:08|0.1358
18:17:10|0.13569
18:17:11|0.13569
18:17:12|0.13567
18:17:12|0.13567
18:17:14|0.13567
18:17:15|0.13569
18:17:16|0.13569
18:17:18|0.13569
18:17:18|0.13569
18:17:20|0.13569
18:17:20|0.13578
18:17:21|0.13578
18:17:22|0.13566
18:17:23|0.13566
18:17:24|0.13566
18:17:25|0.13566
18:17:27|0.13556
18:17:28|0.13567
18:17:30|0.13558
18:17:31|0.13575
18:17:32|0.13575
18:17:32|0.13575
18:17:33|0.13575
18:17:35|0.13566
18:17:35|0.13566
18:17:36|0.13565
18:17:38|0.13565
18:17:38|0.13565
18:17:40|0.13554
18:17:41|0.13554
18:17:42|0.1355
18:17:43|0.13567
18:17:43|0.13565
18:17:44|0.13555
18:17:45|0.13565
18:17:46|0.13565
18:17:48|0.1357
18:17:48|0.1357
18:17:49|0.1357
18:17:50|0.1357
18:17:51|0.1357
18:17:52|0.13579
18:17:53|0.13579
18:17:54|0.13585
18:17:55|0.13585
18:17:56|0.13585
18:17:57|0.13585
18:17:58|0.13585
18:17:59|0.13585
18:18:00|0.13585
18:18:01|0.13585
18:18:02|0.13567
18:18:03|0.13567
18:18:04|0.13567
18:18:06|0.13579
18:18:07|0.13579
18:18:08|0.13579
18:18:09|0.13579
18:18:11|0.13583
18:18:12|0.13583
18:18:13|0.13583
18:18:15|0.13583
18:18:16|0.13583
18:18:17|0.13583
18:18:18|0.13577
18:18:19|0.13585
18:18:20|0.13585
18:18:21|0.13585
18:18:22|0.13585
18:18:23|0.13573
18:18:24|0.13567
18:18:25|0.13567
18:18:26|0.13567
18:18:28|0.136
18:18:28|0.136
18:18:29|0.136
18:18:30|0.13631
18:18:31|0.13614
18:18:32|0.13614
18:18:33|0.13614
18:18:34|0.13612
18:18:35|0.13612
18:18:36|0.13606
18:18:37|0.13606
18:18:38|0.13606
18:18:39|0.13612
18:18:40|0.13612
18:18:41|0.13588
18:18:42|0.13588
18:18:43|0.13588
18:18:44|0.13588
18:18:45|0.1359
18:18:46|0.1359
18:18:47|0.13561
18:18:48|0.13564
18:18:49|0.13564
18:18:50|0.13564
18:18:51|0.13564
18:18:52|0.13577
18:18:53|0.13577
18:18:54|0.13577
18:18:55|0.13577
18:18:56|0.13577
18:18:57|0.13577
18:18:58|0.13577
18:18:59|0.13577
18:19:01|0.13577
18:19:01|0.13577
18:19:02|0.13577
18:19:03|0.13577
18:19:04|0.13577
18:19:05|0.13577
18:19:06|0.13571
18:19:07|0.13571
18:19:08|0.13571
18:19:09|0.13577
18:19:11|0.13577
18:19:13|0.13589
18:19:14|0.13589
18:19:15|0.13589
18:19:17|0.13589
18:19:18|0.13589
18:19:19|0.13589
18:19:21|0.1358
18:19:21|0.13597
18:19:22|0.13597
18:19:23|0.13597
18:19:24|0.13597
18:19:25|0.13597
18:19:27|0.13597
18:19:28|0.13597
18:19:29|0.13597
18:19:30|0.13597
18:19:31|0.13574
18:19:31|0.13574
18:19:33|0.13574
18:19:33|0.13574
18:19:34|0.13574
18:19:35|0.1364
18:19:36|0.1364
18:19:37|0.1364
18:19:39|0.1364
18:19:40|0.1364
18:19:40|0.1364
18:19:41|0.1364
18:19:43|0.1364
18:19:43|0.1364
18:19:45|0.1364
18:19:45|0.13645
18:19:46|0.13592
18:19:47|0.13592
18:19:48|0.13592
18:19:49|0.13592
18:19:50|0.13597
18:19:51|0.13621
18:19:52|0.13594
18:19:54|0.13591
18:19:54|0.13591
18:19:56|0.13561
18:19:56|0.13561
18:19:58|0.13561
18:19:59|0.13561
18:20:00|0.13561
18:20:01|0.13561
18:20:01|0.13561
18:20:03|0.13561
18:20:03|0.13567
18:20:05|0.13567
18:20:06|0.13567
18:20:07|0.13579
18:20:08|0.13575
18:20:09|0.13572
18:20:10|0.13572
18:20:11|0.13565
18:20:12|0.13598
18:20:14|0.13598
18:20:16|0.13598
18:20:17|0.13569
18:20:18|0.13569
18:20:20|0.13569
18:20:22|0.13569
18:20:23|0.13584
18:20:23|0.13584
18:20:25|0.13584
18:20:26|0.13572
18:20:27|0.13572
18:20:27|0.13572
18:20:29|0.13572
18:20:29|0.13572
18:20:30|0.13572
18:20:31|0.13594
18:20:32|0.13594
18:20:34|0.13628
18:20:35|0.13621
18:20:37|0.13621
18:20:38|0.13622
18:20:38|0.13622
18:20:39|0.13622
18:20:40|0.13616
18:20:41|0.13616
18:20:42|0.13609
18:20:44|0.13625
18:20:44|0.13625
18:20:46|0.13625
18:20:47|0.13625
18:20:48|0.13625
18:20:49|0.13625
18:20:50|0.13625
18:20:51|0.13625
18:20:52|0.13625
18:20:53|0.13625
18:20:54|0.13625
18:20:55|0.13625
18:20:57|0.13625
18:20:57|0.13627
18:20:58|0.1364
18:20:59|0.1365
18:21:00|0.13679
18:21:01|0.13697
18:21:02|0.13746
18:21:03|0.13746
18:21:04|0.13737
18:21:05|0.1372
18:21:07|0.13714
18:21:07|0.13714
18:21:08|0.13715
18:21:09|0.13696
18:21:10|0.13696
18:21:11|0.13738
18:21:13|0.13738
18:21:14|0.13738
18:21:15|0.13738
18:21:17|0.13738
18:21:18|0.13731
18:21:20|0.13731
18:21:21|0.13731
18:21:21|0.13731
18:21:23|0.13731
18:21:24|0.13731
18:21:25|0.13731
18:21:26|0.13717
18:21:27|0.13717
18:21:28|0.13717
18:21:29|0.13705
18:21:30|0.13705
18:21:31|0.13705
18:21:32|0.13705
18:21:33|0.13705
18:21:33|0.13708
18:21:35|0.13708
18:21:36|0.1371
18:21:37|0.1371
18:21:37|0.13715
18:21:39|0.13711
18:21:39|0.13709
18:21:41|0.13709
18:21:42|0.13718
18:21:42|0.13718
18:21:44|0.13702
18:21:44|0.13717
18:21:45|0.13717
18:21:46|0.13702
18:21:47|0.13702
18:21:49|0.13702
18:21:50|0.13702
18:21:51|0.13702
18:21:52|0.13702
18:21:53|0.13702
18:21:54|0.13702
18:21:55|0.13702
18:21:56|0.13702
18:21:57|0.13702
18:21:58|0.13702
18:21:59|0.13702
18:22:00|0.13702
18:22:01|0.13702
18:22:02|0.13702
18:22:03|0.13725
18:22:04|0.13725
18:22:05|0.13725
18:22:06|0.13725
18:22:07|0.13725
18:22:08|0.13719
18:22:09|0.13719
18:22:10|0.13719
18:22:11|0.13719
18:22:12|0.13745
18:22:13|0.13745
18:22:15|0.13745
18:22:16|0.13745
18:22:18|0.13745
18:22:19|0.13739
18:22:20|0.13739
18:22:21|0.1374
18:22:22|0.1374
18:22:23|0.1374
18:22:24|0.1374
18:22:25|0.1374
18:22:26|0.1374
18:22:27|0.1374
18:22:28|0.1374
18:22:29|0.1374
18:22:30|0.1374
18:22:31|0.1374
18:22:32|0.1374
18:22:33|0.1374
18:22:34|0.1374
18:22:35|0.1374
18:22:36|0.1374
18:22:37|0.1374
18:22:38|0.1374
18:22:39|0.13733
18:22:40|0.13733
18:22:41|0.13732
18:22:42|0.13732
18:22:43|0.13716
18:22:44|0.137
18:22:45|0.137
18:22:46|0.137
18:22:47|0.137
18:22:48|0.137
18:22:49|0.137
18:22:50|0.137
18:22:51|0.137
18:22:52|0.137
18:22:53|0.137
18:22:54|0.137
18:22:55|0.137
18:22:56|0.137
18:22:57|0.13724
18:22:58|0.1371
18:22:59|0.1371
18:23:00|0.1371
18:23:01|0.1371
18:23:02|0.1371
18:23:03|0.1371
18:23:04|0.13713
18:23:05|0.13713
18:23:06|0.13713
18:23:07|0.13713
18:23:08|0.13713
18:23:09|0.13713
18:23:10|0.13713
18:23:11|0.13713
18:23:12|0.1371
18:23:13|0.1371
18:23:15|0.1371
18:23:17|0.1371
18:23:17|0.1371
18:23:19|0.1371
18:23:20|0.1371
18:23:21|0.1371
18:23:22|0.1371
18:23:23|0.13714
18:23:24|0.13714
18:23:24|0.13714
18:23:26|0.13714
18:23:27|0.13713
18:23:28|0.13713
18:23:29|0.13714
18:23:30|0.13714
18:23:31|0.13714
18:23:32|0.13714
18:23:33|0.13714
18:23:34|0.13714
18:23:35|0.13714
18:23:36|0.13714
18:23:37|0.13714
18:23:38|0.13714
18:23:39|0.13714
18:23:40|0.13714
18:23:41|0.13714
18:23:42|0.13716
18:23:43|0.13716
18:23:44|0.13716
18:23:45|0.13716
18:23:46|0.13716
18:23:47|0.13716
18:23:48|0.13716
18:23:49|0.13716
18:23:50|0.13716
18:23:51|0.13716
18:23:52|0.13716
18:23:53|0.13716
18:23:54|0.13716
18:23:55|0.13717
18:23:56|0.13717
18:23:57|0.13717
18:23:58|0.13717
18:23:59|0.13717
18:24:00|0.13717
18:24:01|0.13717
18:24:02|0.13717
18:24:03|0.13717
18:24:04|0.13717
18:24:05|0.13717
18:24:06|0.13721
18:24:07|0.13721
18:24:09|0.13721
18:24:10|0.13721
18:24:10|0.13721
18:24:11|0.13721
18:24:12|0.13721
18:24:14|0.13721
18:24:15|0.13721
18:24:16|0.13721
18:24:17|0.13721
18:24:19|0.13721
18:24:21|0.13721
18:24:22|0.13721
18:24:22|0.13721
18:24:23|0.13721
18:24:24|0.13721
18:24:25|0.13721
18:24:26|0.13721
18:24:27|0.13722
18:24:28|0.13722
18:24:30|0.13722
18:24:30|0.13722
18:24:32|0.13722
18:24:33|0.13722
18:24:33|0.13722
18:24:34|0.13722
18:24:35|0.13722
18:24:37|0.13722
18:24:37|0.13722
18:24:39|0.13722
18:24:40|0.13722
18:24:40|0.13722
18:24:41|0.13722
18:24:42|0.13722
18:24:43|0.13722
18:24:44|0.13722
18:24:46|0.13722
18:24:46|0.13722
18:24:48|0.13722
18:24:48|0.13722
18:24:50|0.13722
18:24:51|0.13722
18:24:51|0.13722
18:24:52|0.13722
18:24:54|0.13722
18:24:55|0.13722
18:24:55|0.13722
18:24:57|0.13722
18:24:57|0.13722
18:24:59|0.13722
18:25:00|0.13722
18:25:00|0.13721
18:25:01|0.13721
18:25:02|0.13721
18:25:04|0.13721
18:25:05|0.13721
18:25:06|0.13721
18:25:07|0.13721
18:25:09|0.13721
18:25:09|0.13721
18:25:10|0.13716
18:25:11|0.13716
18:25:13|0.1371
18:25:14|0.1371
18:25:15|0.1371
18:25:16|0.13711
18:25:18|0.13711
18:25:19|0.1371
18:25:20|0.1371
18:25:21|0.1371
18:25:22|0.1371
18:25:23|0.1371
18:25:25|0.1371
18:25:26|0.13704
18:25:26|0.13704
18:25:28|0.13719
18:25:29|0.13719
18:25:29|0.13719
18:25:30|0.13721
18:25:31|0.13721
18:25:32|0.13721
18:25:34|0.13721
18:25:35|0.13721
18:25:36|0.13721
18:25:37|0.13721
18:25:38|0.13721
18:25:39|0.13721
18:25:40|0.13721
18:25:41|0.13721
18:25:42|0.13721
18:25:43|0.13721
18:25:44|0.13721
18:25:45|0.13721
18:25:46|0.13721
18:25:47|0.13721
18:25:48|0.13721
18:25:49|0.13721
18:25:50|0.13721
18:25:51|0.13721
18:25:52|0.13721
18:25:53|0.13721
18:25:54|0.13721
18:25:55|0.13719
18:25:56|0.13719
18:25:57|0.13719
18:25:58|0.13719
18:25:59|0.13719
18:26:00|0.13719
18:26:01|0.13719
18:26:02|0.13719
18:26:03|0.13719
18:26:04|0.13711
18:26:05|0.13711
18:26:06|0.13711
18:26:07|0.13705
18:26:08|0.13705
18:26:09|0.13705
18:26:10|0.13705
18:26:11|0.13705
18:26:12|0.13705
18:26:13|0.13705
18:26:14|0.13705
18:26:15|0.13705
18:26:16|0.13705
18:26:17|0.13719
18:26:19|0.13707
18:26:20|0.13716
18:26:21|0.13706
18:26:22|0.13705
18:26:24|0.13705
18:26:24|0.13705
18:26:27|0.13705
18:26:28|0.13705
18:26:29|0.13705
18:26:30|0.13705
18:26:31|0.13705
18:26:32|0.13705
18:26:33|0.13705
18:26:34|0.13705
18:26:36|0.13726
18:26:36|0.13726
18:26:37|0.13747
18:26:38|0.13747
18:26:39|0.13747
18:26:40|0.13747
18:26:41|0.13728
18:26:42|0.13728
18:26:44|0.13728
18:26:46|0.13728
18:26:47|0.13728
18:26:48|0.13728
18:26:49|0.13729
18:26:50|0.13729
18:26:51|0.13729
18:26:52|0.13729
18:26:53|0.13729
18:26:54|0.13729
18:26:55|0.13729
18:26:56|0.13729
18:26:57|0.13729
18:26:58|0.13729
18:26:59|0.13729
18:27:00|0.13729
18:27:01|0.13729
18:27:02|0.13728
18:27:03|0.1373
18:27:05|0.1373
18:27:05|0.1373
18:27:06|0.13743
18:27:08|0.13743
18:27:09|0.1373
18:27:10|0.1373
18:27:11|0.1373
18:27:13|0.1373
18:27:14|0.1373
18:27:14|0.1373
18:27:16|0.1373
18:27:17|0.1373
18:27:18|0.1373
18:27:20|0.1373
18:27:21|0.1373
18:27:22|0.13729
18:27:24|0.13726
18:27:26|0.13726
18:27:26|0.13726
18:27:28|0.13726
18:27:29|0.13726
18:27:30|0.13726
18:27:31|0.13726
18:27:32|0.13726
18:27:33|0.13727
18:27:34|0.13727
18:27:35|0.13727
18:27:36|0.13727
18:27:37|0.13727
18:27:39|0.13727
18:27:40|0.13727
18:27:40|0.13727
18:27:41|0.13727
18:27:42|0.13727
18:27:44|0.13729
18:27:45|0.13729
18:27:46|0.13729
18:27:48|0.13717
18:27:49|0.13717
18:27:49|0.13717
18:27:50|0.13717
18:27:51|0.13717
18:27:52|0.13717
18:27:53|0.13717
18:27:54|0.13717
18:27:55|0.13717
18:27:56|0.13717
18:27:57|0.13717
18:27:58|0.13717
18:27:59|0.13717
18:28:00|0.13717
18:28:01|0.13717
18:28:02|0.13717
18:28:03|0.13717
18:28:04|0.13717
18:28:05|0.13717
18:28:06|0.13717
18:28:07|0.13717
18:28:09|0.13717
18:28:10|0.13717
18:28:11|0.13717
18:28:12|0.13717
18:28:13|0.13717
18:28:14|0.13717
18:28:16|0.13717
18:28:17|0.13717
18:28:18|0.13717
18:28:19|0.13717
18:28:21|0.13717
18:28:21|0.13717
18:28:23|0.13717
18:28:25|0.13717
18:28:26|0.13717
18:28:27|0.13729
18:28:28|0.13729
18:28:29|0.13729
18:28:30|0.13729
18:28:31|0.13724
18:28:32|0.13724
18:28:33|0.13724
18:28:34|0.13724
18:28:35|0.13724
18:28:36|0.13724
18:28:37|0.13724
18:28:38|0.13724
18:28:40|0.13724
18:28:40|0.13724
18:28:41|0.13724
18:28:42|0.13724
18:28:43|0.13724
18:28:44|0.13724
18:28:45|0.13724
18:28:46|0.13724
18:28:47|0.13724
18:28:48|0.13728
18:28:49|0.13728
18:28:50|0.13728
18:28:51|0.13728
18:28:52|0.13728
18:28:53|0.13728
18:28:54|0.13728
18:28:55|0.13729
18:28:56|0.13729
18:28:57|0.13732
18:28:58|0.13732
18:28:59|0.13732
18:29:00|0.13732
18:29:01|0.13732
18:29:03|0.13732
18:29:04|0.13732
18:29:05|0.13732
18:29:06|0.13732
18:29:07|0.13732
18:29:08|0.13732
18:29:09|0.13732
18:29:10|0.13732
18:29:11|0.13732
18:29:12|0.13732
18:29:13|0.13732
18:29:14|0.13732
18:29:15|0.13732
18:29:16|0.13732
18:29:17|0.13732
18:29:18|0.13732
18:29:20|0.13732
18:29:21|0.13732
18:29:23|0.13732
18:29:24|0.13749
18:29:25|0.13749
18:29:26|0.13749
18:29:27|0.13749
18:29:29|0.13758
18:29:29|0.13758
18:29:30|0.13758
18:29:31|0.1375
18:29:32|0.13741
18:29:33|0.13741
18:29:34|0.13741
18:29:35|0.13741
18:29:36|0.13741
18:29:37|0.13741
18:29:38|0.13741
18:29:39|0.13749
18:29:41|0.13746
18:29:42|0.13743
18:29:42|0.13741
18:29:45|0.13741
18:29:45|0.13741
18:29:46|0.13741
18:29:47|0.13741
18:29:48|0.13744
18:29:49|0.13744
18:29:50|0.13744
18:29:51|0.13744
18:29:52|0.13744
18:29:53|0.13744
18:29:54|0.13744
18:29:55|0.13744
18:29:56|0.13744
18:29:57|0.13744
18:29:58|0.13744
18:29:59|0.13744
18:30:00|0.13744
18:30:01|0.13744
18:30:02|0.13744
18:30:03|0.13761
18:30:04|0.13761
18:30:05|0.13761
18:30:06|0.13761
18:30:07|0.13761
18:30:08|0.13761
18:30:09|0.13761
18:30:10|0.13746
18:30:11|0.1371
18:30:12|0.1371
18:30:13|0.1371
18:30:14|0.1371
18:30:16|0.13709
18:30:16|0.13709
18:30:18|0.13721
18:30:19|0.13721
18:30:20|0.13721
18:30:21|0.13721
18:30:23|0.13721
18:30:24|0.13721
18:30:25|0.13721
18:30:26|0.13721
18:30:27|0.13721
18:30:28|0.13722
18:30:29|0.13722
18:30:29|0.13722
18:30:31|0.13722
18:30:32|0.13752
18:30:34|0.13752
18:30:34|0.13756
18:30:35|0.13756
18:30:36|0.13752
18:30:38|0.13752
18:30:39|0.13752
18:30:39|0.13752
18:30:41|0.13752
18:30:41|0.13752
18:30:42|0.13752
18:30:44|0.13752
18:30:45|0.13752
18:30:45|0.13752
18:30:47|0.13752
18:30:48|0.13752
18:30:48|0.13752
18:30:49|0.13752
18:30:50|0.13752
18:30:52|0.13727
18:30:52|0.13736
18:30:53|0.13736
18:30:55|0.13736
18:30:55|0.13736
18:30:57|0.13736
18:30:58|0.13736
18:30:58|0.13736
18:30:59|0.13732
18:31:00|0.13732
18:31:02|0.13732
18:31:03|0.13721
18:31:05|0.13722
18:31:05|0.13722
18:31:06|0.13722
18:31:07|0.13716
18:31:09|0.13716
18:31:10|0.13716
18:31:11|0.13703
18:31:11|0.13703
18:31:12|0.13716
18:31:14|0.13713
18:31:15|0.13713
18:31:16|0.13713
18:31:17|0.13713
18:31:17|0.13713
18:31:18|0.13713
18:31:20|0.13719
18:31:20|0.13719
18:31:21|0.13719
18:31:22|0.13713
18:31:24|0.13713
18:31:25|0.13713
18:31:27|0.13713
18:31:27|0.13713
18:31:29|0.13713
18:31:30|0.13713
18:31:32|0.13714
18:31:34|0.13709
18:31:35|0.13709
18:31:35|0.13709
18:31:36|0.13709
18:31:37|0.13709
18:31:39|0.13709
18:31:39|0.13697
18:31:40|0.13696
18:31:41|0.1368
18:31:43|0.1368
18:31:43|0.1368
18:31:44|0.1368
18:31:46|0.13683
18:31:47|0.13683
18:31:48|0.13683
18:31:48|0.13683
18:31:49|0.13683
18:31:51|0.13683
18:31:52|0.1368
18:31:53|0.1368
18:31:54|0.1368
18:31:55|0.1368
18:31:56|0.1368
18:31:57|0.1368
18:31:58|0.13681
18:31:59|0.13681
18:32:00|0.13683
18:32:01|0.13683
18:32:02|0.13683
18:32:03|0.13683
18:32:04|0.13683
18:32:05|0.13683
18:32:06|0.13683
18:32:07|0.13683
18:32:09|0.13683
18:32:09|0.13683
18:32:11|0.1369
18:32:12|0.1369
18:32:13|0.1369
18:32:14|0.1369
18:32:15|0.1369
18:32:15|0.1369
18:32:17|0.1369
18:32:18|0.1369
18:32:19|0.137
18:32:20|0.137
18:32:21|0.13702
18:32:22|0.13702
18:32:23|0.13702
18:32:25|0.13702
18:32:26|0.13702
18:32:27|0.13702
18:32:28|0.13702
18:32:30|0.13702
18:32:31|0.13702
18:32:31|0.13712
18:32:33|0.13712
18:32:33|0.13712
18:32:35|0.13717
18:32:36|0.13732
18:32:36|0.13732
18:32:37|0.13732
18:32:39|0.13733
18:32:40|0.1373
18:32:40|0.1373
18:32:42|0.1373
18:32:43|0.1373
18:32:43|0.13726
18:32:44|0.13735
18:32:46|0.13735
18:32:46|0.13736
18:32:47|0.13736
18:32:49|0.13736
18:32:50|0.13736
18:32:51|0.13717
18:32:52|0.13717
18:32:53|0.13717
18:32:54|0.13721
18:32:55|0.13721
18:32:56|0.13721
18:32:57|0.13721
18:32:58|0.13721
18:32:59|0.13721
18:33:01|0.13721
18:33:01|0.13721
18:33:03|0.13721
18:33:04|0.13699
18:33:05|0.13714
18:33:07|0.13729
18:33:08|0.13729
18:33:09|0.13729
18:33:09|0.13729
18:33:11|0.13729
18:33:12|0.13729
18:33:13|0.13729
18:33:14|0.13719
18:33:14|0.13719
18:33:16|0.13719
18:33:17|0.13719
18:33:18|0.13719
18:33:19|0.13719
18:33:20|0.13716
18:33:21|0.13716
18:33:22|0.13716
18:33:23|0.13716
18:33:24|0.13716
18:33:25|0.13716
18:33:27|0.13716
18:33:27|0.13699
18:33:28|0.13699
18:33:29|0.13699
18:33:30|0.13699
18:33:32|0.13673
18:33:33|0.13676
18:33:35|0.13676
18:33:35|0.13676
18:33:36|0.13676
18:33:37|0.13676
18:33:38|0.13676
18:33:39|0.13676
18:33:40|0.13676
18:33:41|0.13676
18:33:42|0.13676
18:33:43|0.13691
18:33:44|0.13691
18:33:45|0.13691
18:33:46|0.13686
18:33:48|0.13686
18:33:49|0.13686
18:33:50|0.13686
18:33:51|0.13686
18:33:52|0.13686
18:33:53|0.13686
18:33:54|0.13686
18:33:55|0.13686
18:33:56|0.13686
18:33:57|0.13686
18:33:58|0.13685
18:33:59|0.13685
18:34:00|0.13685
18:34:01|0.13685
18:34:03|0.13685
18:34:04|0.13686
18:34:04|0.13686
18:34:07|0.13686
18:34:08|0.13686
18:34:08|0.13686
18:34:09|0.13686
18:34:11|0.13686
18:34:12|0.13686
18:34:12|0.13686
18:34:14|0.13686
18:34:15|0.13682
18:34:15|0.13682
18:34:17|0.13682
18:34:18|0.13682
18:34:19|0.13682
18:34:20|0.13677
18:34:21|0.13677
18:34:21|0.13677
18:34:22|0.13677
18:34:23|0.13677
18:34:25|0.13679
18:34:27|0.13679
18:34:28|0.13679
18:34:29|0.13679
18:34:30|0.13679
18:34:31|0.13679
18:34:32|0.13679
18:34:33|0.13679
18:34:35|0.13679
18:34:35|0.13679
18:34:37|0.13675
18:34:37|0.1369
18:34:39|0.13688
18:34:39|0.13688
18:34:40|0.13688
18:34:42|0.13688
18:34:42|0.13688
18:34:44|0.13688
18:34:45|0.13688
18:34:45|0.13688
18:34:46|0.13688
18:34:48|0.13688
18:34:48|0.13688
18:34:49|0.13688
18:34:51|0.13688
18:34:52|0.13688
18:34:53|0.13688
18:34:53|0.13688
18:34:55|0.13688
18:34:55|0.13688
18:34:57|0.13688
18:34:57|0.13688
18:34:58|0.13688
18:35:00|0.13688
18:35:01|0.13688
18:35:01|0.13688
18:35:03|0.13688
18:35:04|0.13688
18:35:05|0.13688
18:35:06|0.13688
18:35:07|0.13688
18:35:07|0.13688
18:35:08|0.13688
18:35:10|0.13688
18:35:12|0.13688
18:35:12|0.13688
18:35:13|0.13688
18:35:15|0.13688
18:35:16|0.13688
18:35:17|0.13678
18:35:18|0.13678
18:35:19|0.13678
18:35:20|0.13678
18:35:20|0.13678
18:35:22|0.13678
18:35:22|0.13678
18:35:24|0.13677
18:35:24|0.13677
18:35:25|0.13677
18:35:28|0.13677
18:35:29|0.13677
18:35:30|0.13677
18:35:32|0.13677
18:35:33|0.13677
18:35:34|0.13677
18:35:35|0.13677
18:35:36|0.13677
18:35:37|0.13688
18:35:38|0.13688
18:35:39|0.13688
18:35:40|0.13688
18:35:41|0.13688
18:35:42|0.13688
18:35:43|0.13689
18:35:44|0.13678
18:35:45|0.13678
18:35:46|0.13678
18:35:47|0.13678
18:35:48|0.13678
18:35:49|0.13687
18:35:51|0.13687
18:35:52|0.13687
18:35:53|0.13678
18:35:54|0.13678
18:35:55|0.13678
18:35:56|0.13678
18:35:57|0.13678
18:35:58|0.13678
18:35:59|0.13678
18:36:00|0.13678
18:36:01|0.13678
18:36:02|0.13678
18:36:03|0.13678
18:36:04|0.13678
18:36:05|0.13677
18:36:06|0.13677
18:36:08|0.13677
18:36:09|0.13677
18:36:10|0.13677
18:36:11|0.13677
18:36:12|0.13677
18:36:13|0.13677
18:36:14|0.13677
18:36:15|0.13677
18:36:16|0.13677
18:36:17|0.13677
18:36:18|0.13677
18:36:19|0.13677
18:36:20|0.13677
18:36:21|0.13677
18:36:22|0.13687
18:36:23|0.13688
18:36:24|0.13691
18:36:25|0.13716
18:36:26|0.13714
18:36:27|0.13729
18:36:28|0.13743
18:36:30|0.13715
18:36:32|0.13712
18:36:33|0.13712
18:36:34|0.13694
18:36:35|0.13691
18:36:36|0.13691
18:36:37|0.13713
18:36:39|0.13697
18:36:39|0.13697
18:36:40|0.13697
18:36:42|0.13697
18:36:43|0.13697
18:36:43|0.13697
18:36:44|0.13702
18:36:47|0.13702
18:36:47|0.13702
18:36:48|0.13696
18:36:49|0.13696
18:36:50|0.13691
18:36:51|0.13691
18:36:52|0.13685
18:36:53|0.13685
18:36:54|0.13689
18:36:55|0.13689
18:36:56|0.13695
18:36:57|0.13695
18:36:58|0.13707
18:36:59|0.13707
18:37:00|0.13707
18:37:01|0.13707
18:37:02|0.13707
18:37:04|0.13707
18:37:04|0.13707
18:37:05|0.13707
18:37:07|0.13707
18:37:08|0.13707
18:37:08|0.13696
18:37:10|0.13696
18:37:11|0.13696
18:37:12|0.13696
18:37:13|0.13696
18:37:14|0.13696
18:37:15|0.13696
18:37:16|0.13696
18:37:17|0.13683
18:37:18|0.13683
18:37:20|0.13683
18:37:20|0.13707
18:37:21|0.13707
18:37:22|0.13707
18:37:24|0.13707
18:37:25|0.13714
18:37:26|0.13714
18:37:27|0.13714
18:37:28|0.13714
18:37:29|0.13707
18:37:31|0.13707
18:37:32|0.13712
18:37:33|0.13712
18:37:34|0.13712
18:37:34|0.13712
18:37:36|0.13712
18:37:37|0.13712
18:37:38|0.13714
18:37:39|0.13714
18:37:40|0.13714
18:37:41|0.13714
18:37:42|0.13714
18:37:44|0.13714
18:37:44|0.13714
18:37:46|0.13714
18:37:48|0.13714
18:37:48|0.13714
18:37:49|0.13714
18:37:50|0.13714
18:37:51|0.13714
18:37:53|0.13714
18:37:53|0.13714
18:37:54|0.13714
18:37:55|0.13714
18:37:57|0.13714
18:37:57|0.13714
18:37:58|0.13714
18:37:59|0.13714
18:38:01|0.13714
18:38:02|0.13714
18:38:04|0.13691
18:38:04|0.13691
18:38:06|0.13691
18:38:06|0.13691
18:38:07|0.13691
18:38:08|0.13691
18:38:10|0.13691
18:38:10|0.13691
18:38:12|0.1369
18:38:13|0.1369
18:38:14|0.1369
18:38:16|0.1369
18:38:16|0.1369
18:38:17|0.1369
18:38:19|0.137
18:38:19|0.13708
18:38:21|0.13708
18:38:22|0.13714
18:38:23|0.13714
18:38:24|0.13714
18:38:25|0.13714
18:38:26|0.13714
18:38:27|0.13714
18:38:28|0.13714
18:38:28|0.13714
18:38:30|0.13714
18:38:32|0.13714
18:38:33|0.13714
18:38:34|0.13714
18:38:34|0.13714
18:38:36|0.13714
18:38:36|0.13714
18:38:39|0.13714
18:38:40|0.13714
18:38:40|0.13714
18:38:42|0.13714
18:38:42|0.13714
18:38:43|0.13714
18:38:44|0.13714
18:38:45|0.1371
18:38:46|0.1371
18:38:47|0.1371
18:38:49|0.1371
18:38:49|0.1371
18:38:50|0.13698
18:38:51|0.13698
18:38:52|0.13698
18:38:53|0.13698
18:38:54|0.13698
18:38:55|0.13698
18:38:57|0.13698
18:38:57|0.13698
18:38:59|0.13698
18:38:59|0.13698
18:39:00|0.13698
18:39:01|0.13698
18:39:03|0.13698
18:39:04|0.13698
18:39:05|0.13698
18:39:06|0.13698
18:39:07|0.13698
18:39:08|0.13698
18:39:09|0.13698
18:39:11|0.13698
18:39:11|0.13698
18:39:13|0.13698
18:39:14|0.13698
18:39:15|0.13698
18:39:16|0.13698
18:39:17|0.13698
18:39:17|0.13698
18:39:18|0.13698
18:39:19|0.13705
18:39:20|0.13705
18:39:21|0.13705
18:39:22|0.13705
18:39:23|0.13705
18:39:24|0.13705
18:39:25|0.13705
18:39:27|0.13705
18:39:27|0.13705
18:39:28|0.13716
18:39:29|0.13716
18:39:30|0.13717
18:39:31|0.13717
18:39:33|0.13717
18:39:34|0.13717
18:39:36|0.13717
18:39:37|0.13717
18:39:39|0.1372
18:39:40|0.1372
18:39:41|0.13722
18:39:41|0.13722
18:39:42|0.13722
18:39:43|0.13722
18:39:45|0.13718
18:39:45|0.13718
18:39:46|0.13718
18:39:48|0.13718
18:39:49|0.13718
18:39:50|0.13718
18:39:51|0.13672
18:39:52|0.13672
18:39:54|0.13672
18:39:55|0.13672
18:39:55|0.13672
18:39:56|0.13672
18:39:57|0.13672
18:40:00|0.13672
18:40:00|0.13708
18:40:01|0.13708
18:40:02|0.13708
18:40:03|0.13708
18:40:04|0.13708
18:40:05|0.13708
18:40:06|0.13708
18:40:08|0.13695
18:40:09|0.13695
18:40:10|0.13695
18:40:11|0.13695
18:40:13|0.13695
18:40:14|0.137
18:40:15|0.137
18:40:15|0.137
18:40:16|0.13707
18:40:17|0.13707
18:40:18|0.13707
18:40:19|0.13693
18:40:20|0.13693
18:40:22|0.13693
18:40:23|0.13693
18:40:24|0.13693
18:40:24|0.13693
18:40:25|0.13693
18:40:26|0.13698
18:40:27|0.13698
18:40:28|0.13698
18:40:29|0.13698
18:40:30|0.13698
18:40:33|0.13698
18:40:33|0.137
18:40:35|0.137
18:40:35|0.137
18:40:36|0.137
18:40:37|0.137
18:40:38|0.137
18:40:39|0.137
18:40:40|0.13699
18:40:41|0.13699
18:40:42|0.13699
18:40:43|0.13699
18:40:44|0.13699
18:40:46|0.13699
18:40:46|0.13699
18:40:47|0.13699
18:40:48|0.13699
18:40:49|0.13713
18:40:50|0.13713
18:40:53|0.13713
18:40:53|0.13713
18:40:55|0.13713
18:40:56|0.13713
18:40:57|0.13713
18:40:58|0.13713
18:40:59|0.13713
18:41:00|0.13713
18:41:01|0.13713
18:41:02|0.13713
18:41:03|0.13713
18:41:04|0.13713
18:41:05|0.13713
18:41:07|0.13713
18:41:09|0.13713
18:41:09|0.13713
18:41:10|0.13712
18:41:12|0.13712
18:41:13|0.13713
18:41:14|0.13713
18:41:15|0.13713
18:41:16|0.13713
18:41:17|0.137
18:41:18|0.137
18:41:19|0.137
18:41:20|0.137
18:41:21|0.137
18:41:22|0.137
18:41:23|0.137
18:41:24|0.137
18:41:25|0.137
18:41:26|0.137
18:41:27|0.137
18:41:28|0.137
18:41:29|0.137
18:41:30|0.137
18:41:31|0.13711
18:41:32|0.13711
18:41:34|0.13711
18:41:35|0.13696
18:41:36|0.13696
18:41:37|0.13696
18:41:38|0.13696
18:41:39|0.13696
18:41:40|0.13709
18:41:41|0.13709
18:41:42|0.13709
18:41:43|0.13709
18:41:44|0.13709
18:41:45|0.13709
18:41:46|0.13709
18:41:48|0.13709
18:41:49|0.13709
18:41:49|0.13709
18:41:50|0.13709
18:41:51|0.13709
18:41:53|0.13709
18:41:53|0.13709
18:41:54|0.13709
18:41:55|0.13709
18:41:56|0.13706
18:41:57|0.13706
18:41:59|0.13697
18:41:59|0.13697
18:42:00|0.13697
18:42:01|0.13697
18:42:03|0.13706
18:42:04|0.13706
18:42:05|0.13706
18:42:06|0.13706
18:42:07|0.13706
18:42:08|0.13706
18:42:09|0.13699
18:42:10|0.13699
18:42:11|0.13699
18:42:13|0.13701
18:42:14|0.13709
18:42:15|0.13702
18:42:16|0.13699
18:42:17|0.13699
18:42:18|0.13722
18:42:18|0.13722
18:42:19|0.13709
18:42:21|0.13709
18:42:22|0.13709
18:42:23|0.13709
18:42:24|0.13709
18:42:25|0.13709
18:42:26|0.13709
18:42:27|0.13709
18:42:28|0.13709
18:42:29|0.13709
18:42:30|0.13709
18:42:31|0.13709
18:42:32|0.13709
18:42:33|0.13709
18:42:34|0.13709
18:42:35|0.13709
18:42:36|0.13709
18:42:38|0.13709
18:42:39|0.13709
18:42:40|0.13709
18:42:41|0.13709
18:42:42|0.13711
18:42:43|0.13711
18:42:43|0.13711
18:42:44|0.13711
18:42:46|0.13711
18:42:47|0.13711
18:42:48|0.13711
18:42:48|0.13711
18:42:49|0.13711
18:42:50|0.13711
18:42:52|0.13711
18:42:52|0.13711
18:42:54|0.13711
18:42:55|0.13711
18:42:55|0.13711
18:42:56|0.13711
18:42:57|0.13711
18:42:58|0.13711
18:43:00|0.13711
18:43:00|0.13711
18:43:02|0.13711
18:43:04|0.13711
18:43:05|0.13713
18:43:06|0.13712
18:43:07|0.13712
18:43:09|0.13712
18:43:09|0.13712
18:43:11|0.13712
18:43:13|0.13712
18:43:13|0.13712
18:43:15|0.13712
18:43:16|0.13712
18:43:16|0.13714
18:43:17|0.13714
18:43:18|0.13714
18:43:19|0.13714
18:43:20|0.13714
18:43:21|0.13714
18:43:22|0.13722
18:43:23|0.13722
18:43:24|0.13716
18:43:25|0.13716
18:43:26|0.13711
18:43:27|0.13711
18:43:28|0.13711
18:43:29|0.13711
18:43:30|0.13711
18:43:31|0.13711
18:43:32|0.13711
18:43:33|0.13722
18:43:35|0.13722
18:43:37|0.13722
18:43:37|0.13722
18:43:38|0.13722
18:43:39|0.1372
18:43:40|0.1372
18:43:41|0.1372
18:43:43|0.1372
18:43:43|0.13722
18:43:44|0.13722
18:43:45|0.13733
18:43:46|0.13733
18:43:48|0.13733
18:43:49|0.13733
18:43:49|0.13733
18:43:50|0.13733
18:43:51|0.1372
18:43:52|0.1372
18:43:53|0.1372
18:43:55|0.13734
18:43:55|0.13734
18:43:57|0.13734
18:43:57|0.13734
18:43:58|0.13734
18:43:59|0.13718
18:44:00|0.13718
18:44:01|0.13718
18:44:03|0.13718
18:44:04|0.13718
18:44:05|0.13718
18:44:07|0.13718
18:44:08|0.13718
18:44:09|0.13718
18:44:09|0.13718
18:44:12|0.13716
18:44:12|0.13712
18:44:13|0.13723
18:44:15|0.13723
18:44:16|0.13711
18:44:17|0.13711
18:44:19|0.13731
18:44:19|0.13711
18:44:21|0.13711
18:44:22|0.13711
18:44:23|0.13711
18:44:24|0.13723
18:44:25|0.13723
18:44:26|0.13723
18:44:27|0.13723
18:44:28|0.13736
18:44:29|0.13721
18:44:30|0.13721
18:44:31|0.13721
18:44:32|0.13721
18:44:33|0.13721
18:44:34|0.13721
18:44:36|0.13721
18:44:37|0.13721
18:44:38|0.13721
18:44:39|0.13721
18:44:40|0.13721
18:44:42|0.13721
18:44:43|0.13721
18:44:44|0.13721
18:44:45|0.13721
18:44:46|0.13721
18:44:48|0.13721
18:44:49|0.13721
18:44:49|0.13721
18:44:50|0.13721
18:44:52|0.13718
18:44:53|0.13718
18:44:54|0.13718
18:44:54|0.13718
18:44:56|0.13718
18:44:57|0.13729
18:44:57|0.13729
18:44:59|0.13721
18:44:59|0.13721
18:45:02|0.13721
18:45:03|0.13721
18:45:03|0.13714
18:45:05|0.13714
18:45:07|0.13714
18:45:08|0.13714
18:45:09|0.13714
18:45:11|0.13724
18:45:12|0.13724
18:45:13|0.13724
18:45:13|0.13724
18:45:14|0.13724
18:45:16|0.13724
18:45:17|0.13724
18:45:18|0.13724
18:45:19|0.13724
18:45:19|0.13724
18:45:20|0.13715
18:45:22|0.13715
18:45:23|0.13735
18:45:24|0.13724
18:45:25|0.13724
18:45:26|0.13724
18:45:27|0.13724
18:45:28|0.13724
18:45:29|0.13724
18:45:30|0.13724
18:45:32|0.13744
18:45:32|0.13744
18:45:33|0.13744
18:45:34|0.13744
18:45:36|0.13744
18:45:36|0.13744
18:45:38|0.13744
18:45:39|0.13739
18:45:41|0.13739
18:45:41|0.13739
18:45:43|0.13739
18:45:44|0.13739
18:45:45|0.13739
18:45:46|0.13739
18:45:47|0.13739
18:45:48|0.13739
18:45:49|0.13739
18:45:50|0.13739
18:45:52|0.13738
18:45:53|0.13738
18:45:53|0.13738
18:45:54|0.13738
18:45:56|0.1374
18:45:56|0.1374
18:45:57|0.1373
18:45:59|0.1373
18:45:59|0.1373
18:46:00|0.1373
18:46:01|0.1373
18:46:03|0.1373
18:46:03|0.1373
18:46:04|0.1373
18:46:06|0.1373
18:46:07|0.1373
18:46:08|0.1373
18:46:08|0.1373
18:46:10|0.1373
18:46:10|0.1373
18:46:12|0.1373
18:46:13|0.13745
18:46:14|0.13745
18:46:14|0.13745
18:46:15|0.13745
18:46:16|0.13745
18:46:17|0.13745
18:46:19|0.13745
18:46:20|0.13737
18:46:21|0.13737
18:46:22|0.13737
18:46:23|0.13737
18:46:24|0.13737
18:46:25|0.13737
18:46:26|0.13742
18:46:26|0.13742
18:46:28|0.13742
18:46:29|0.13742
18:46:29|0.13734
18:46:30|0.13734
18:46:31|0.13734
18:46:33|0.13739
18:46:33|0.13739
18:46:35|0.1373
18:46:36|0.1373
18:46:36|0.1373
18:46:38|0.1373
18:46:40|0.1373
18:46:41|0.13742
18:46:42|0.13742
18:46:43|0.13736
18:46:44|0.13736
18:46:45|0.13736
18:46:46|0.13745
18:46:47|0.13744
18:46:48|0.13744
18:46:50|0.13744
18:46:50|0.13744
18:46:52|0.13742
18:46:52|0.13744
18:46:53|0.13744
18:46:55|0.13744
18:46:56|0.13744
18:46:56|0.13744
18:46:58|0.13744
18:46:58|0.13744
18:46:59|0.13744
18:47:00|0.13744
18:47:02|0.13744
18:47:02|0.13744
18:47:04|0.13744
18:47:04|0.13744
18:47:07|0.13744
18:47:08|0.13744
18:47:09|0.13744
18:47:10|0.13744
18:47:11|0.13744
18:47:12|0.13744
18:47:13|0.13744
18:47:14|0.13744
18:47:15|0.13744
18:47:17|0.13744
18:47:17|0.13744
18:47:18|0.13744
18:47:19|0.13744
18:47:20|0.13744
18:47:21|0.13744
18:47:22|0.13744
18:47:23|0.13744
18:47:24|0.13744
18:47:26|0.13744
18:47:26|0.13739
18:47:27|0.13739
18:47:28|0.13739
18:47:29|0.13739
18:47:30|0.13745
18:47:32|0.13745
18:47:33|0.13745
18:47:33|0.13745
18:47:35|0.13745
18:47:36|0.13745
18:47:37|0.13745
18:47:38|0.13745
18:47:40|0.13745
18:47:41|0.13745
18:47:42|0.13745
18:47:43|0.13745
18:47:44|0.13745
18:47:45|0.13745
18:47:46|0.13745
18:47:48|0.13745
18:47:50|0.13745
18:47:51|0.13745
18:47:51|0.13745
18:47:52|0.13745
18:47:53|0.13745
18:47:54|0.13745
18:47:56|0.13745
18:47:56|0.13745
18:47:58|0.13745
18:47:58|0.13745
18:47:59|0.13745
18:48:00|0.13745
18:48:02|0.13745
18:48:02|0.13745
18:48:03|0.13748
18:48:05|0.13747
18:48:07|0.13747
18:48:07|0.13747
18:48:08|0.13747
18:48:10|0.13747
18:48:12|0.13745
18:48:12|0.13745
18:48:14|0.13745
18:48:15|0.13745
18:48:15|0.13745
18:48:17|0.13745
18:48:17|0.13745
18:48:19|0.13745
18:48:20|0.13745
18:48:20|0.13745
18:48:22|0.13745
18:48:22|0.1374
18:48:23|0.1374
18:48:25|0.1374
18:48:26|0.1374
18:48:27|0.1374
18:48:27|0.1374
18:48:29|0.13739
18:48:29|0.13739
18:48:30|0.13739
18:48:32|0.13739
18:48:33|0.13745
18:48:33|0.13745
18:48:35|0.13745
18:48:35|0.13745
18:48:37|0.13745
18:48:37|0.13745
18:48:38|0.13745
18:48:41|0.13739
18:48:41|0.13739
18:48:42|0.13739
18:48:43|0.13739
18:48:44|0.13739
18:48:46|0.13739
18:48:47|0.1374
18:48:49|0.1374
18:48:49|0.1374
18:48:50|0.1374
18:48:51|0.1374
18:48:53|0.1374
18:48:53|0.1374
18:48:54|0.1374
18:48:55|0.1374
18:48:56|0.1374
18:48:57|0.1374
18:48:58|0.1374
18:48:59|0.1374
18:49:00|0.1374
18:49:01|0.1374
18:49:02|0.13731
18:49:04|0.13699
18:49:05|0.13691
18:49:06|0.13703
18:49:07|0.13703
18:49:08|0.13703
18:49:09|0.13703
18:49:10|0.13703
18:49:11|0.13703
18:49:13|0.13703
18:49:14|0.13703
18:49:15|0.13703
18:49:16|0.13703
18:49:17|0.13703
18:49:18|0.13703
18:49:19|0.13703
18:49:20|0.13703
18:49:21|0.13703
18:49:22|0.13703
18:49:23|0.13703
18:49:24|0.13703
18:49:25|0.13703
18:49:26|0.13703
18:49:27|0.13703
18:49:28|0.13703
18:49:29|0.13703
18:49:30|0.13703
18:49:31|0.13703
18:49:32|0.13703
18:49:33|0.13703
18:49:34|0.13703
18:49:35|0.13703
18:49:36|0.13703
18:49:37|0.13703
18:49:38|0.13703
18:49:39|0.13703
18:49:40|0.13703
18:49:42|0.13703
18:49:44|0.1367
18:49:44|0.13689
18:49:46|0.13689
18:49:46|0.13689
18:49:48|0.13689
18:49:49|0.13689
18:49:50|0.13689
18:49:52|0.13689
18:49:52|0.13675
18:49:53|0.13675
18:49:54|0.13686
18:49:55|0.13686
18:49:57|0.13686
18:49:57|0.13686
18:49:59|0.13686
18:49:59|0.13686
18:50:01|0.13686
18:50:01|0.13686
18:50:02|0.13686
18:50:04|0.13686
18:50:05|0.13675
18:50:07|0.13675
18:50:07|0.13675
18:50:08|0.13675
18:50:09|0.13675
18:50:10|0.13675
18:50:11|0.13675
18:50:12|0.13675
18:50:14|0.13675
18:50:15|0.13675
18:50:16|0.13675
18:50:17|0.13675
18:50:17|0.13675
18:50:19|0.13675
18:50:20|0.13671
18:50:21|0.1367
18:50:22|0.1367
18:50:23|0.1367
18:50:24|0.1367
18:50:25|0.13665
18:50:26|0.13665
18:50:26|0.13673
18:50:28|0.13673
18:50:29|0.13673
18:50:29|0.13673
18:50:30|0.13673
18:50:32|0.13673
18:50:32|0.13673
18:50:35|0.13673
18:50:36|0.13677
18:50:36|0.13677
18:50:37|0.13677
18:50:38|0.13677
18:50:39|0.13677
18:50:40|0.13677
18:50:42|0.13659
18:50:42|0.13659
18:50:44|0.13659
18:50:46|0.13673
18:50:47|0.13673
18:50:47|0.13673
18:50:48|0.13673
18:50:50|0.13673
18:50:50|0.13673
18:50:52|0.13673
18:50:52|0.13673
18:50:53|0.1366
18:50:54|0.1366
18:50:55|0.1366
18:50:57|0.1366
18:50:58|0.1366
18:50:58|0.1366
18:50:59|0.1366
18:51:01|0.1366
18:51:01|0.1366
18:51:03|0.1366
18:51:04|0.1366
18:51:06|0.13673
18:51:06|0.1366
18:51:08|0.1366
18:51:08|0.1366
18:51:09|0.1366
18:51:11|0.1366
18:51:12|0.1366
18:51:13|0.1366
18:51:14|0.1366
18:51:15|0.1366
18:51:16|0.1366
18:51:17|0.1366
18:51:18|0.1366
18:51:20|0.1366
18:51:20|0.1366
18:51:21|0.1366
18:51:22|0.1366
18:51:23|0.1366
18:51:24|0.1366
18:51:25|0.1366
18:51:26|0.1366
18:51:27|0.1366
18:51:28|0.1366
18:51:29|0.1366
18:51:30|0.13673
18:51:31|0.13673
18:51:32|0.13673
18:51:33|0.13673
18:51:34|0.13673
18:51:35|0.13673
18:51:36|0.13673
18:51:38|0.13673
18:51:38|0.13673
18:51:39|0.13673
18:51:40|0.13673
18:51:41|0.13673
18:51:43|0.13673
18:51:45|0.13673
18:51:45|0.13689
18:51:46|0.13689
18:51:47|0.13689
18:51:48|0.13689
18:51:49|0.13689
18:51:50|0.13689
18:51:51|0.13689
18:51:52|0.13689
18:51:53|0.13689
18:51:54|0.13689
18:51:55|0.13689
18:51:57|0.13689
18:51:58|0.13689
18:51:59|0.13689
18:52:00|0.13689
18:52:01|0.13689
18:52:02|0.13689
18:52:03|0.13689
18:52:05|0.13689
18:52:05|0.13689
18:52:06|0.13689
18:52:08|0.13689
18:52:09|0.13689
18:52:10|0.13689
18:52:11|0.13689
18:52:13|0.13689
18:52:13|0.13689
18:52:15|0.13689
18:52:16|0.13689
18:52:18|0.13718
18:52:18|0.13718
18:52:20|0.13718
18:52:20|0.13718
18:52:21|0.13718
18:52:22|0.13718
18:52:23|0.13718
18:52:24|0.13718
18:52:25|0.13718
18:52:26|0.13718
18:52:27|0.13718
18:52:28|0.13718
18:52:29|0.13718
18:52:30|0.13718
18:52:31|0.13709
18:52:32|0.13709
18:52:33|0.13709
18:52:34|0.13709
18:52:35|0.13709
18:52:36|0.13709
18:52:37|0.13709
18:52:38|0.13709
18:52:39|0.13709
18:52:40|0.13709
18:52:41|0.13709
18:52:43|0.13709
18:52:44|0.13709
18:52:44|0.13709
18:52:45|0.13709
18:52:47|0.13709
18:52:47|0.13709
18:52:49|0.13709
18:52:51|0.13707
18:52:51|0.13707
18:52:52|0.13707
18:52:53|0.13707
18:52:54|0.13707
18:52:55|0.13707
18:52:56|0.13712
18:52:57|0.13712
18:52:58|0.13712
18:52:59|0.13712
18:53:00|0.13712
18:53:01|0.13712
18:53:02|0.13712
18:53:03|0.13712
18:53:04|0.13712
18:53:06|0.13712
18:53:07|0.13712
18:53:08|0.13712
18:53:09|0.13712
18:53:10|0.13712
18:53:11|0.13712
18:53:12|0.13712
18:53:12|0.13663
18:53:14|0.13663
18:53:15|0.13663
18:53:16|0.13663
18:53:17|0.13663
18:53:18|0.13671
18:53:18|0.13671
18:53:20|0.13671
18:53:21|0.13671
18:53:22|0.13671
18:53:22|0.13671
18:53:25|0.13667
18:53:25|0.13667
18:53:26|0.13667
18:53:27|0.13667
18:53:28|0.13667
18:53:29|0.13667
18:53:30|0.13667
18:53:31|0.13667
18:53:32|0.13667
18:53:33|0.13667
18:53:35|0.13686
18:53:35|0.13686
18:53:36|0.13686
18:53:38|0.13686
18:53:38|0.13686
18:53:39|0.13686
18:53:40|0.13686
18:53:42|0.13686
18:53:42|0.13686
18:53:43|0.13686
18:53:46|0.13686
18:53:46|0.13686
18:53:48|0.13689
18:53:49|0.13689
18:53:50|0.13689
18:53:51|0.13689
18:53:52|0.13689
18:53:53|0.13689
18:53:54|0.13689
18:53:55|0.13689
18:53:56|0.13689
18:53:57|0.13689
18:53:58|0.13689
18:53:59|0.13689
18:54:00|0.13689
18:54:01|0.13689
18:54:02|0.13689
18:54:03|0.13689
18:54:05|0.13689
18:54:05|0.13689
18:54:08|0.13689
18:54:09|0.13689
18:54:10|0.13689
18:54:11|0.13689
18:54:12|0.13689
18:54:13|0.13689
18:54:14|0.13689
18:54:16|0.13689
18:54:16|0.13689
18:54:18|0.13689
18:54:19|0.13689
18:54:20|0.13689
18:54:21|0.13689
18:54:22|0.13689
18:54:23|0.13689
18:54:24|0.13689
18:54:25|0.13689
18:54:26|0.13689
18:54:27|0.13689
18:54:28|0.13687
18:54:29|0.13687
18:54:30|0.13687
18:54:31|0.13687
18:54:32|0.13687
18:54:33|0.13687
18:54:34|0.13687
18:54:35|0.13687
18:54:36|0.13687
18:54:37|0.13687
18:54:38|0.13687
18:54:39|0.13687
18:54:40|0.13687
18:54:41|0.13687
18:54:42|0.13687
18:54:43|0.13687
18:54:44|0.13687
18:54:45|0.13687
18:54:47|0.13687
18:54:48|0.13687
18:54:49|0.13672
18:54:50|0.13672
18:54:51|0.13698
18:54:52|0.13698
18:54:53|0.13698
18:54:53|0.13698
18:54:55|0.13698
18:54:55|0.13698
18:54:56|0.13698
18:54:58|0.13698
18:54:58|0.13698
18:55:00|0.13698
18:55:01|0.13698
18:55:02|0.13698
18:55:03|0.13698
18:55:04|0.13698
18:55:05|0.13698
18:55:07|0.13698
18:55:07|0.13698
18:55:09|0.13698
18:55:09|0.13698
18:55:11|0.13698
18:55:12|0.13698
18:55:13|0.13698
18:55:14|0.13698
18:55:15|0.13698
18:55:16|0.13698
18:55:16|0.13698
18:55:18|0.13698
18:55:19|0.13698
18:55:20|0.13698
18:55:21|0.13698
18:55:22|0.13698
18:55:23|0.13698
18:55:24|0.13698
18:55:25|0.13698
18:55:26|0.13698
18:55:27|0.13698
18:55:28|0.13698
18:55:29|0.13698
18:55:30|0.13693
18:55:31|0.13693
18:55:32|0.13693
18:55:33|0.13693
18:55:34|0.13693
18:55:35|0.13693
18:55:36|0.13693
18:55:37|0.13693
18:55:38|0.13693
18:55:39|0.13693
18:55:40|0.13693
18:55:41|0.13693
18:55:42|0.13693
18:55:43|0.13693
18:55:44|0.13693
18:55:45|0.13693
18:55:46|0.13693
18:55:48|0.13693
18:55:49|0.13688
18:55:50|0.13688
18:55:52|0.13688
18:55:53|0.13688
18:55:54|0.13688
18:55:55|0.13688
18:55:56|0.13688
18:55:57|0.13688
18:55:58|0.13688
18:55:59|0.13688
18:56:00|0.13688
18:56:01|0.13688
18:56:02|0.13688
18:56:04|0.13688
18:56:05|0.13688
18:56:06|0.13688
18:56:07|0.13683
18:56:09|0.13693
18:56:11|0.13693
18:56:12|0.13693
18:56:13|0.13693
18:56:14|0.13693
18:56:15|0.13693
18:56:15|0.13693
18:56:17|0.13693
18:56:18|0.13693
18:56:20|0.13693
18:56:20|0.13693
18:56:22|0.13693
18:56:22|0.13693
18:56:23|0.13693
18:56:24|0.13693
18:56:25|0.13693
18:56:27|0.13693
18:56:27|0.13693
18:56:28|0.13693
18:56:29|0.13693
18:56:30|0.13693
18:56:31|0.13693
18:56:32|0.13693
18:56:33|0.13693
18:56:34|0.13693
18:56:35|0.13693
18:56:36|0.13693
18:56:37|0.13693
18:56:38|0.13693
18:56:39|0.13693
18:56:40|0.13693
18:56:41|0.13693
18:56:42|0.13693
18:56:43|0.13693
18:56:44|0.13693
18:56:45|0.13693
18:56:46|0.13693
18:56:48|0.13693
18:56:49|0.13693
18:56:49|0.13665
18:56:50|0.13665
18:56:52|0.13665
18:56:53|0.13665
18:56:53|0.13665
18:56:55|0.13665
18:56:56|0.13675
18:56:57|0.13675
18:56:58|0.13675
18:56:58|0.1367
18:57:00|0.1367
18:57:01|0.1367
18:57:02|0.1367
18:57:04|0.1367
18:57:05|0.1367
18:57:06|0.1367
18:57:08|0.1367
18:57:10|0.1367
18:57:11|0.1367
18:57:12|0.1367
18:57:13|0.1367
18:57:14|0.1367
18:57:15|0.13667
18:57:17|0.13667
18:57:18|0.13677
18:57:19|0.13677
18:57:20|0.13677
18:57:21|0.13677
18:57:22|0.13677
18:57:23|0.13677
18:57:24|0.13677
18:57:25|0.13677
18:57:27|0.13677
18:57:28|0.13677
18:57:29|0.13677
18:57:30|0.13677
18:57:31|0.13677
18:57:31|0.13677
18:57:32|0.13677
18:57:33|0.13677
18:57:35|0.13677
18:57:36|0.13677
18:57:37|0.13677
18:57:37|0.13677
18:57:38|0.13665
18:57:39|0.13665
18:57:40|0.13665
18:57:42|0.13665
18:57:43|0.13665
18:57:43|0.13665
18:57:44|0.13662
18:57:46|0.13662
18:57:46|0.13662
18:57:48|0.13665
18:57:49|0.13665
18:57:50|0.13665
18:57:51|0.13665
18:57:53|0.13665
18:57:53|0.13665
18:57:55|0.13665
18:57:55|0.13665
18:57:56|0.13665
18:57:58|0.13665
18:57:59|0.13665
18:58:00|0.13665
18:58:01|0.13665
18:58:02|0.13665
18:58:03|0.13665
18:58:04|0.13665
18:58:06|0.13665
18:58:06|0.13665
18:58:08|0.13665
18:58:09|0.13665
18:58:10|0.13665
18:58:10|0.13665
18:58:12|0.13665
18:58:13|0.13665
18:58:14|0.13665
18:58:15|0.13665
18:58:16|0.13665
18:58:16|0.13665
18:58:18|0.13665
18:58:18|0.13665
18:58:19|0.13665
18:58:20|0.13665
18:58:22|0.13655
18:58:23|0.13655
18:58:24|0.13655
18:58:25|0.13655
18:58:26|0.13655
18:58:27|0.13654
18:58:28|0.13654
18:58:29|0.13654
18:58:29|0.13654
18:58:30|0.13654
18:58:32|0.13654
18:58:33|0.13654
18:58:33|0.13654
18:58:34|0.13654
18:58:36|0.13654
18:58:36|0.13654
18:58:38|0.13654
18:58:38|0.13654
18:58:39|0.13654
18:58:41|0.13654
18:58:41|0.13654
18:58:43|0.13654
18:58:43|0.13654
18:58:44|0.13654
18:58:45|0.1367
18:58:47|0.1367
18:58:47|0.1367
18:58:48|0.13654
18:58:50|0.13654
18:58:52|0.13654
18:58:53|0.13654
18:58:54|0.13654
18:58:55|0.13654
18:58:56|0.1367
18:58:57|0.1368
18:58:58|0.1368
18:58:59|0.1368
18:59:00|0.1368
18:59:01|0.1368
18:59:02|0.1368
18:59:04|0.1368
18:59:04|0.1368
18:59:06|0.1368
18:59:07|0.13689
18:59:08|0.13689
18:59:09|0.13689
18:59:10|0.13689
18:59:11|0.13689
18:59:12|0.13689
18:59:13|0.13689
18:59:15|0.13689
18:59:16|0.13689
18:59:17|0.13689
18:59:19|0.13689
18:59:19|0.13689
18:59:20|0.13689
18:59:21|0.13689
18:59:22|0.13689
18:59:23|0.13689
18:59:24|0.13689
18:59:25|0.13689
18:59:27|0.13689
18:59:27|0.13689
18:59:28|0.13689
18:59:29|0.13689
18:59:30|0.13689
18:59:31|0.13689
18:59:32|0.13689
18:59:33|0.13686
18:59:34|0.13686
18:59:35|0.13686
18:59:36|0.13686
18:59:37|0.13686
18:59:38|0.13686
18:59:39|0.13686
18:59:40|0.13686
18:59:41|0.13686
18:59:42|0.13686
18:59:43|0.13686
18:59:44|0.13686
18:59:45|0.13686
18:59:46|0.13686
18:59:47|0.13686
18:59:48|0.13686
18:59:49|0.13686
18:59:51|0.13686
18:59:52|0.13686
18:59:52|0.13686
18:59:53|0.13686
18:59:55|0.13686
18:59:55|0.13686
18:59:57|0.13686
18:59:58|0.13686
18:59:59|0.13686
19:00:00|0.13686
19:00:01|0.13686
19:00:03|0.13686
19:00:04|0.13686
19:00:06|0.13686
19:00:07|0.13659
19:00:08|0.13659
19:00:09|0.13659
19:00:09|0.13681
19:00:10|0.13681
19:00:12|0.13681
19:00:13|0.13681
19:00:14|0.13681
19:00:15|0.13681
19:00:16|0.13681
19:00:17|0.13681
19:00:18|0.13681
19:00:19|0.13681
19:00:20|0.13692
19:00:21|0.13692
19:00:22|0.13692
19:00:23|0.13692
19:00:24|0.13692
19:00:25|0.13692
19:00:26|0.13692
19:00:27|0.13692
19:00:29|0.13692
19:00:30|0.13692
19:00:31|0.13692
19:00:32|0.13683
19:00:32|0.13683
19:00:33|0.13683
19:00:35|0.13698
19:00:36|0.13698
19:00:37|0.13698
19:00:38|0.13698
19:00:39|0.13698
19:00:40|0.13697
19:00:41|0.13697
19:00:42|0.13697
19:00:43|0.13697
19:00:44|0.13695
19:00:45|0.13695
19:00:46|0.13695
19:00:46|0.13695
19:00:48|0.13695
19:00:48|0.13695
19:00:49|0.13695
19:00:50|0.13695
19:00:52|0.13688
19:00:53|0.13665
19:00:53|0.13665
19:00:56|0.13687
19:00:57|0.13691
19:00:57|0.13691
19:00:58|0.13691
19:00:59|0.13691
19:01:00|0.13691
19:01:02|0.13664
19:01:03|0.13696
19:01:04|0.13657
19:01:05|0.1369
19:01:07|0.1369
19:01:08|0.1369
19:01:09|0.1369
19:01:10|0.13697
19:01:11|0.1369
19:01:12|0.1369
19:01:13|0.1369
19:01:14|0.1369
19:01:15|0.13692
19:01:16|0.13692
19:01:18|0.13692
19:01:19|0.13692
19:01:20|0.13692
19:01:21|0.13692
19:01:22|0.13692
19:01:23|0.13692
19:01:24|0.13692
19:01:25|0.13692
19:01:26|0.13692
19:01:26|0.13692
19:01:27|0.13695
19:01:29|0.13695
19:01:30|0.13695
19:01:31|0.13695
19:01:32|0.13695
19:01:33|0.13695
19:01:34|0.13695
19:01:35|0.13667
19:01:36|0.13667
19:01:37|0.13667
19:01:38|0.13667
19:01:39|0.13667
19:01:40|0.13695
19:01:41|0.13695
19:01:42|0.13695
19:01:43|0.13695
19:01:44|0.13695
19:01:45|0.13695
19:01:46|0.13695
19:01:47|0.13695
19:01:48|0.13695
19:01:49|0.13695
19:01:50|0.13695
19:01:51|0.1369
19:01:53|0.1369
19:01:54|0.1369
19:01:54|0.1369
19:01:55|0.1369
19:01:57|0.1369
19:01:59|0.1369
19:02:00|0.1369
19:02:01|0.1369
19:02:02|0.13692
19:02:03|0.13692
19:02:05|0.13692
19:02:07|0.1369
19:02:07|0.1369
19:02:09|0.1369
19:02:10|0.1369
19:02:11|0.1369
19:02:12|0.1369
19:02:13|0.1369
19:02:13|0.13673
19:02:15|0.13683
19:02:16|0.13683
19:02:17|0.13654
19:02:18|0.13654
19:02:19|0.13654
19:02:20|0.13654
19:02:21|0.13654
19:02:22|0.13654
19:02:23|0.13654
19:02:25|0.13654
19:02:25|0.13654
19:02:26|0.13654
19:02:27|0.13654
19:02:28|0.13654
19:02:29|0.13654
19:02:30|0.13654
19:02:31|0.13654
19:02:32|0.13654
19:02:33|0.13654
19:02:34|0.13654
19:02:36|0.13654
19:02:37|0.13655
19:02:38|0.13654
19:02:39|0.13654
19:02:40|0.13654
19:02:41|0.13654
19:02:42|0.13654
19:02:43|0.13654
19:02:44|0.13654
19:02:45|0.13654
19:02:46|0.13654
19:02:47|0.13654
19:02:48|0.13654
19:02:49|0.13654
19:02:50|0.13654
19:02:51|0.13654
19:02:52|0.13654
19:02:53|0.13654
19:02:54|0.13654
19:02:56|0.13654
19:02:57|0.13654
19:02:57|0.13654
19:02:59|0.13654
19:02:59|0.13654
19:03:01|0.13654
19:03:01|0.13654
19:03:03|0.13654
19:03:05|0.13654
19:03:06|0.13654
19:03:06|0.13654
19:03:08|0.13654
19:03:09|0.13654
19:03:10|0.13654
19:03:11|0.13654
19:03:12|0.13654
19:03:13|0.13654
19:03:14|0.13654
19:03:15|0.13654
19:03:16|0.13654
19:03:17|0.13654
19:03:18|0.13654
19:03:19|0.13654
19:03:20|0.13654
19:03:21|0.13654
19:03:22|0.13654
19:03:23|0.13654
19:03:24|0.13654
19:03:25|0.13654
19:03:26|0.13654
19:03:27|0.13654
19:03:28|0.13654
19:03:29|0.13654
19:03:30|0.13654
19:03:31|0.13655
19:03:32|0.13655
19:03:33|0.13655
19:03:34|0.13655
19:03:35|0.13655
19:03:36|0.13655
19:03:37|0.13655
19:03:38|0.13655
19:03:39|0.13655
19:03:40|0.13655
19:03:41|0.13655
19:03:42|0.13665
19:03:43|0.13665
19:03:44|0.13665
19:03:45|0.13665
19:03:46|0.13665
19:03:47|0.13665
19:03:48|0.13665
19:03:49|0.13665
19:03:50|0.13665
19:03:51|0.13665
19:03:52|0.13665
19:03:53|0.13665
19:03:54|0.13665
19:03:56|0.13665
19:03:57|0.13665
19:03:58|0.13665
19:03:59|0.13665
19:04:00|0.13665
19:04:01|0.13665
19:04:02|0.13665
19:04:04|0.13665
19:04:04|0.13665
19:04:06|0.13666
19:04:07|0.13666
19:04:08|0.13666
19:04:09|0.13666
19:04:10|0.13666
19:04:11|0.13666
19:04:12|0.13666
19:04:13|0.13666
19:04:14|0.13682
19:04:15|0.13666
19:04:17|0.13666
19:04:18|0.13666
19:04:19|0.13666
19:04:20|0.13666
19:04:20|0.13666
19:04:22|0.13666
19:04:23|0.13666
19:04:24|0.13655
19:04:25|0.13655
19:04:26|0.13655
19:04:26|0.13655
19:04:27|0.13666
19:04:28|0.13666
19:04:29|0.13666
19:04:31|0.13666
19:04:32|0.13666
19:04:32|0.13666
19:04:34|0.13666
19:04:35|0.13666
19:04:35|0.13666
19:04:36|0.13666
19:04:37|0.13666
19:04:39|0.13666
19:04:39|0.13666
19:04:41|0.13666
19:04:42|0.13666
19:04:43|0.13666
19:04:43|0.13666
19:04:44|0.13666
19:04:46|0.13666
19:04:47|0.13666
19:04:47|0.13666
19:04:49|0.13666
19:04:49|0.13666
19:04:50|0.13666
19:04:52|0.13666
19:04:52|0.13666
19:04:53|0.13666
19:04:54|0.13666
19:04:56|0.13666
19:04:57|0.13666
19:04:58|0.13666
19:04:59|0.13666
19:05:00|0.13666
19:05:02|0.13666
19:05:03|0.13666
19:05:04|0.13666
19:05:06|0.13666
19:05:08|0.13687
19:05:08|0.13687
19:05:09|0.13687
19:05:11|0.13687
19:05:12|0.13687
19:05:13|0.13687
19:05:14|0.13687
19:05:15|0.13687
19:05:16|0.13687
19:05:16|0.13687
19:05:17|0.13689
19:05:20|0.13689
19:05:21|0.13689
19:05:22|0.13689
19:05:23|0.13683
19:05:24|0.13683
19:05:25|0.13683
19:05:25|0.13683
19:05:26|0.13683
19:05:28|0.13683
19:05:28|0.13683
19:05:30|0.13683
19:05:30|0.13683
19:05:31|0.13687
19:05:33|0.13687
19:05:33|0.13687
19:05:34|0.13687
19:05:35|0.13687
19:05:37|0.13687
19:05:38|0.13687
19:05:39|0.13687
19:05:39|0.13683
19:05:40|0.13683
19:05:41|0.13683
19:05:43|0.13683
19:05:44|0.13683
19:05:44|0.13683
19:05:46|0.13683
19:05:46|0.13683
19:05:47|0.13683
19:05:49|0.13683
19:05:49|0.13683
19:05:50|0.13683
19:05:51|0.13683
19:05:52|0.13683
19:05:54|0.13683
19:05:54|0.13683
19:05:55|0.13683
19:05:57|0.13683
19:05:58|0.13683
19:06:00|0.13683
19:06:00|0.13683
19:06:01|0.13675
19:06:03|0.13675
19:06:05|0.13675
19:06:06|0.13675
19:06:07|0.13675
19:06:07|0.13675
19:06:09|0.1367
19:06:11|0.13663
19:06:12|0.13663
19:06:13|0.13658
19:06:14|0.13658
19:06:15|0.13658
19:06:16|0.13658
19:06:18|0.13658
19:06:19|0.13658
19:06:20|0.13658
19:06:21|0.13658
19:06:22|0.13658
19:06:23|0.13658
19:06:24|0.13658
19:06:25|0.13658
19:06:26|0.13658
19:06:27|0.13658
19:06:28|0.13658
19:06:29|0.13658
19:06:30|0.13658
19:06:31|0.13658
19:06:32|0.13658
19:06:33|0.13658
19:06:34|0.13658
19:06:35|0.13658
19:06:36|0.13658
19:06:37|0.13658
19:06:38|0.13658
19:06:39|0.13666
19:06:40|0.13666
19:06:41|0.13666
19:06:42|0.13666
19:06:43|0.13666
19:06:44|0.13666
19:06:45|0.13666
19:06:46|0.13666
19:06:47|0.13666
19:06:48|0.13666
19:06:49|0.13666
19:06:50|0.13666
19:06:51|0.13666
19:06:52|0.13666
19:06:53|0.13666
19:06:54|0.13666
19:06:55|0.13666
19:06:56|0.13666
19:06:57|0.13666
19:06:58|0.13666
19:06:59|0.13666
19:07:00|0.13666
19:07:01|0.1367
19:07:02|0.1367
19:07:03|0.1367
19:07:04|0.13655
19:07:05|0.13655
19:07:07|0.13655
19:07:08|0.13655
19:07:10|0.13655
19:07:10|0.13655
19:07:11|0.13655
19:07:13|0.13655
19:07:14|0.13654
19:07:15|0.13654
19:07:16|0.13654
19:07:17|0.13654
19:07:18|0.13654
19:07:19|0.13654
19:07:20|0.13654
19:07:21|0.13654
19:07:22|0.13654
19:07:23|0.13654
19:07:25|0.13654
19:07:26|0.13654
19:07:27|0.13654
19:07:28|0.13654
19:07:28|0.13654
19:07:29|0.13654
19:07:31|0.13654
19:07:31|0.13654
19:07:33|0.13654
19:07:33|0.13654
19:07:34|0.13654
19:07:35|0.13654
19:07:37|0.13654
19:07:37|0.13654
19:07:38|0.13654
19:07:40|0.13654
19:07:40|0.13654
19:07:41|0.13654
19:07:42|0.13654
19:07:43|0.13654
19:07:45|0.13654
19:07:46|0.13669
19:07:47|0.13669
19:07:48|0.13669
19:07:49|0.1367
19:07:50|0.1367
19:07:51|0.1367
19:07:52|0.1367
19:07:53|0.1367
19:07:54|0.1367
19:07:55|0.1367
19:07:56|0.1367
19:07:57|0.1367
19:07:58|0.1367
19:07:59|0.1367
19:08:00|0.1367
19:08:01|0.1367
19:08:02|0.13668
19:08:03|0.13668
19:08:04|0.13668
19:08:05|0.13668
19:08:06|0.13668
19:08:07|0.13668
19:08:08|0.13668
19:08:10|0.1367
19:08:11|0.1367
19:08:12|0.1367
19:08:13|0.1367
19:08:14|0.1367
19:08:15|0.1367
19:08:17|0.1367
19:08:18|0.1367
19:08:18|0.1367
19:08:20|0.1367
19:08:22|0.13672
19:08:22|0.13668
19:08:23|0.13668
19:08:25|0.13668
19:08:26|0.13668
19:08:27|0.13672
19:08:27|0.13672
19:08:29|0.13683
19:08:29|0.13683
19:08:31|0.13683
19:08:31|0.13683
19:08:33|0.13683
19:08:33|0.13683
19:08:35|0.13683
19:08:36|0.13688
19:08:37|0.13688
19:08:37|0.13688
19:08:38|0.13668
19:08:39|0.13668
19:08:41|0.13668
19:08:42|0.13668
19:08:42|0.13668
19:08:44|0.13668
19:08:45|0.13668
19:08:46|0.13668
19:08:47|0.13668
19:08:48|0.13668
19:08:48|0.13668
19:08:49|0.13668
19:08:50|0.13668
19:08:51|0.13668
19:08:52|0.13668
19:08:53|0.13668
19:08:54|0.13668
19:08:55|0.13668
19:08:56|0.13668
19:08:57|0.13668
19:08:58|0.13668
19:09:00|0.13668
19:09:01|0.13668
19:09:02|0.13668
19:09:04|0.13668
19:09:05|0.13668
19:09:06|0.13668
19:09:07|0.13668
19:09:08|0.13668
19:09:09|0.13668
19:09:10|0.13668
19:09:11|0.13668
19:09:13|0.13668
19:09:14|0.13668
19:09:16|0.1366
19:09:16|0.1366
19:09:17|0.1366
19:09:18|0.1366
19:09:19|0.1366
19:09:20|0.1366
19:09:21|0.1366
19:09:22|0.1366
19:09:23|0.13658
19:09:24|0.13658
19:09:25|0.13658
19:09:26|0.13658
19:09:27|0.13658
19:09:28|0.13658
19:09:29|0.13658
19:09:30|0.13658
19:09:31|0.13658
19:09:32|0.13658
19:09:33|0.13658
19:09:34|0.13658
19:09:35|0.13658
19:09:36|0.13658
19:09:37|0.13658
19:09:38|0.13658
19:09:39|0.13658
19:09:40|0.13658
19:09:41|0.13658
19:09:42|0.13654
19:09:43|0.13654
19:09:44|0.13654
19:09:45|0.13654
19:09:46|0.13654
19:09:47|0.13654
19:09:48|0.13654
19:09:49|0.13654
19:09:50|0.13654
19:09:51|0.13654
19:09:52|0.13654
19:09:53|0.13654
19:09:54|0.13654
19:09:55|0.13654
19:09:56|0.13654
19:09:57|0.13654
19:09:58|0.13654
19:09:59|0.13654
19:10:00|0.13654
19:10:02|0.13654
19:10:04|0.13676
19:10:05|0.13676
19:10:06|0.13676
19:10:08|0.13676
19:10:09|0.13676
19:10:10|0.13676
19:10:10|0.13676
19:10:12|0.13676
19:10:13|0.13676
19:10:14|0.13676
19:10:16|0.13678
19:10:17|0.13678
19:10:18|0.13656
19:10:19|0.13656
19:10:19|0.13656
19:10:21|0.13654
19:10:22|0.13654
19:10:22|0.13654
19:10:25|0.13654
19:10:25|0.13654
19:10:26|0.13654
19:10:27|0.13654
19:10:28|0.13677
19:10:29|0.13676
19:10:30|0.13676
19:10:31|0.13676
19:10:32|0.13676
19:10:33|0.1373
19:10:34|0.1373
19:10:35|0.1373
19:10:36|0.1373
19:10:37|0.1373
19:10:38|0.1373
19:10:39|0.1373
19:10:40|0.1373
19:10:41|0.1373
19:10:42|0.1373
19:10:43|0.13734
19:10:44|0.13734
19:10:45|0.13736
19:10:46|0.13736
19:10:47|0.13736
19:10:48|0.13754
19:10:49|0.13742
19:10:51|0.13742
19:10:52|0.13742
19:10:53|0.13742
19:10:54|0.13742
19:10:54|0.13742
19:10:55|0.13742
19:10:56|0.13742
19:10:58|0.13742
19:10:58|0.13751
19:10:59|0.13742
19:11:00|0.13742
19:11:03|0.13742
19:11:03|0.13742
19:11:05|0.13742
19:11:06|0.13742
19:11:07|0.13754
19:11:08|0.13754
19:11:09|0.13754
19:11:10|0.13759
19:11:12|0.13764
19:11:13|0.13764
19:11:13|0.13764
19:11:15|0.13764
19:11:16|0.13759
19:11:17|0.13764
19:11:19|0.13764
19:11:21|0.13764
19:11:21|0.13764
19:11:22|0.13764
19:11:23|0.13764
19:11:24|0.1376
19:11:25|0.1376
19:11:26|0.1376
19:11:27|0.1376
19:11:28|0.1376
19:11:30|0.1376
19:11:31|0.1376
19:11:31|0.1376
19:11:33|0.1376
19:11:34|0.1376
19:11:35|0.1376
19:11:36|0.1376
19:11:37|0.1376
19:11:37|0.13761
19:11:39|0.13761
19:11:40|0.13761
19:11:40|0.13761
19:11:41|0.13775
19:11:42|0.13775
19:11:44|0.13775
19:11:45|0.13775
19:11:45|0.13775
19:11:47|0.13775
19:11:47|0.13775
19:11:48|0.13775
19:11:50|0.13775
19:11:50|0.13794
19:11:52|0.13838
19:11:53|0.13838
19:11:53|0.1382
19:11:54|0.1382
19:11:55|0.13804
19:11:56|0.13804
19:11:58|0.13807
19:11:58|0.13807
19:12:00|0.13807
19:12:00|0.13813
19:12:01|0.13817
19:12:04|0.13817
19:12:05|0.13832
19:12:06|0.13832
19:12:07|0.13832
19:12:09|0.13834
19:12:09|0.13834
19:12:11|0.13834
19:12:12|0.13834
19:12:13|0.13834
19:12:14|0.13834
19:12:15|0.13834
19:12:16|0.13835
19:12:17|0.13815
19:12:18|0.13815
19:12:19|0.13803
19:12:20|0.13803
19:12:21|0.13803
19:12:22|0.13803
19:12:23|0.13803
19:12:24|0.13803
19:12:25|0.13803
19:12:26|0.13803
19:12:27|0.13803
19:12:28|0.13803
19:12:29|0.13824
19:12:30|0.13824
19:12:31|0.13824
19:12:32|0.13824
19:12:33|0.13824
19:12:34|0.13824
19:12:35|0.13824
19:12:36|0.13824
19:12:37|0.13824
19:12:38|0.13824
19:12:39|0.13824
19:12:40|0.13824
19:12:41|0.13824
19:12:42|0.13824
19:12:43|0.1382
19:12:44|0.1382
19:12:45|0.1382
19:12:46|0.1382
19:12:47|0.13806
19:12:48|0.13806
19:12:49|0.13806
19:12:50|0.1382
19:12:51|0.1382
19:12:52|0.1382
19:12:53|0.1382
19:12:54|0.1382
19:12:55|0.13822
19:12:56|0.13822
19:12:57|0.13822
19:12:58|0.13822
19:12:59|0.13822
19:13:00|0.13822
19:13:01|0.1382
19:13:02|0.1382
19:13:03|0.1382
19:13:05|0.1382
19:13:06|0.1382
19:13:07|0.1382
19:13:08|0.13806
19:13:09|0.13806
19:13:10|0.13806
19:13:11|0.13806
19:13:12|0.1382
19:13:13|0.1382
19:13:14|0.1382
19:13:16|0.1382
19:13:17|0.1382
19:13:18|0.13815
19:13:18|0.13815
19:13:20|0.13815
19:13:20|0.13815
19:13:22|0.13815
19:13:22|0.13815
19:13:24|0.13815
19:13:25|0.13815
19:13:26|0.13815
19:13:27|0.13809
19:13:27|0.13809
19:13:29|0.13809
19:13:30|0.13795
19:13:31|0.13779
19:13:32|0.13792
19:13:32|0.13792
19:13:33|0.13787
19:13:34|0.13787
19:13:35|0.13787
19:13:36|0.13787
19:13:37|0.13787
19:13:38|0.13787
19:13:40|0.13787
19:13:40|0.13792
19:13:41|0.13792
19:13:42|0.13806
19:13:43|0.13806
19:13:44|0.13806
19:13:45|0.13806
19:13:46|0.13806
19:13:48|0.13805
19:13:48|0.13805
19:13:49|0.13805
19:13:50|0.13805
19:13:51|0.13805
19:13:53|0.13805
19:13:53|0.13805
19:13:54|0.13805
19:13:55|0.13805
19:13:56|0.13805
19:13:57|0.13805
19:13:58|0.13805
19:14:00|0.13805
19:14:00|0.13805
19:14:02|0.13805
19:14:03|0.13805
19:14:04|0.13805
19:14:05|0.13805
19:14:07|0.13805
19:14:09|0.13805
19:14:10|0.13805
19:14:11|0.13805
19:14:12|0.13805
19:14:13|0.13789
19:14:14|0.13789
19:14:15|0.13789
19:14:16|0.13782
19:14:18|0.13775
19:14:18|0.13771
19:14:19|0.13763
19:14:20|0.13788
19:14:21|0.13733
19:14:22|0.13758
19:14:24|0.13758
19:14:24|0.13758
19:14:25|0.13767
19:14:26|0.13767
19:14:27|0.13767
19:14:29|0.13767
19:14:29|0.13767
19:14:30|0.13767
19:14:31|0.13767
19:14:32|0.13767
19:14:33|0.13767
19:14:34|0.13767
19:14:35|0.13767
19:14:36|0.13767
19:14:37|0.13767
19:14:38|0.13767
19:14:39|0.13767
19:14:40|0.13767
19:14:41|0.13767
19:14:42|0.13767
19:14:43|0.13767
19:14:44|0.13767
19:14:45|0.13767
19:14:46|0.13767
19:14:47|0.13767
19:14:48|0.13766
19:14:49|0.13766
19:14:50|0.13766
19:14:51|0.13766
19:14:52|0.13766
19:14:53|0.13766
19:14:54|0.13766
19:14:55|0.13766
19:14:56|0.13766
19:14:57|0.13766
19:14:58|0.1375
19:14:59|0.1375
19:15:00|0.1375
19:15:01|0.1375
19:15:02|0.1375
19:15:03|0.1375
19:15:04|0.1375
19:15:05|0.1375
19:15:07|0.1375
19:15:08|0.1375
19:15:10|0.1375
19:15:10|0.1375
19:15:12|0.1375
19:15:14|0.1375
19:15:14|0.1375
19:15:15|0.1375
19:15:16|0.1375
19:15:17|0.1375
19:15:18|0.1375
19:15:19|0.1375
19:15:20|0.13776
19:15:22|0.13773
19:15:22|0.13825
19:15:23|0.13825
19:15:25|0.13825
19:15:26|0.13825
19:15:27|0.13825
19:15:27|0.13823
19:15:28|0.13823
19:15:30|0.13823
19:15:31|0.13823
19:15:32|0.13825
19:15:33|0.13825
19:15:34|0.13825
19:15:35|0.13825
19:15:36|0.13825
19:15:37|0.13825
19:15:38|0.13825
19:15:39|0.13825
19:15:40|0.13825
19:15:41|0.13825
19:15:42|0.13825
19:15:43|0.13825
19:15:44|0.13825
19:15:45|0.13825
19:15:46|0.13825
19:15:47|0.13825
19:15:48|0.13825
19:15:49|0.13825
19:15:50|0.13825
19:15:51|0.13825
19:15:52|0.13825
19:15:53|0.13825
19:15:54|0.13825
19:15:55|0.13825
19:15:56|0.13825
19:15:57|0.13825
19:15:58|0.1383
19:15:59|0.1383
19:16:00|0.1383
19:16:01|0.1383
19:16:02|0.1383
19:16:03|0.1383
19:16:04|0.13849
19:16:05|0.1383
19:16:06|0.1383
19:16:08|0.1383
19:16:09|0.1383
19:16:10|0.1383
19:16:11|0.1383
19:16:12|0.1383
19:16:14|0.13848
19:16:15|0.13848
19:16:15|0.13845
19:16:16|0.13845
19:16:18|0.13827
19:16:19|0.13844
19:16:19|0.13844
19:16:21|0.13844
19:16:22|0.13844
19:16:23|0.13844
19:16:24|0.13844
19:16:25|0.13844
19:16:26|0.13834
19:16:27|0.13834
19:16:28|0.13834
19:16:29|0.13834
19:16:30|0.13834
19:16:31|0.13834
19:16:32|0.13834
19:16:33|0.13834
19:16:34|0.13834
19:16:35|0.13834
19:16:36|0.13834
19:16:37|0.13834
19:16:38|0.13834
19:16:39|0.13834
19:16:40|0.13844
19:16:41|0.13844
19:16:42|0.13851
19:16:43|0.13844
19:16:44|0.1383
19:16:45|0.1383
19:16:46|0.1383
19:16:47|0.13848
19:16:48|0.13848
19:16:49|0.13848
19:16:50|0.13848
19:16:51|0.13848
19:16:52|0.13848
19:16:53|0.13848
19:16:54|0.13859
19:16:55|0.13859
19:16:56|0.13859
19:16:57|0.13838
19:16:58|0.13856
19:16:59|0.13856
19:17:00|0.13856
19:17:01|0.13856
19:17:02|0.13856
19:17:03|0.13853
19:17:04|0.13853
19:17:06|0.13832
19:17:08|0.13832
19:17:09|0.1385
19:17:11|0.1385
19:17:13|0.13832
19:17:14|0.13832
19:17:15|0.13832
19:17:16|0.13832
19:17:18|0.13832
19:17:19|0.13832
19:17:20|0.13832
19:17:21|0.13844
19:17:22|0.13844
19:17:23|0.13844
19:17:24|0.13844
19:17:25|0.13844
19:17:25|0.13844
19:17:26|0.13844
19:17:27|0.13844
19:17:28|0.13845
19:17:29|0.13846
19:17:31|0.13846
19:17:31|0.13846
19:17:32|0.13851
19:17:33|0.13851
19:17:35|0.13851
19:17:36|0.13851
19:17:36|0.13851
19:17:37|0.13851
19:17:39|0.13844
19:17:39|0.13844
19:17:41|0.13844
19:17:41|0.13844
19:17:43|0.13844
19:17:44|0.13844
19:17:45|0.13845
19:17:46|0.13845
19:17:47|0.13845
19:17:48|0.13845
19:17:49|0.13845
19:17:50|0.13847
19:17:51|0.13847
19:17:52|0.13847
19:17:53|0.13847
19:17:54|0.13847
19:17:55|0.13845
19:17:56|0.13845
19:17:57|0.13833
19:17:58|0.13833
19:17:59|0.13833
19:18:00|0.13833
19:18:01|0.13833
19:18:02|0.13833
19:18:03|0.13833
19:18:04|0.13833
19:18:05|0.13833
19:18:06|0.13833
19:18:07|0.13833
19:18:08|0.13833
19:18:09|0.1383
19:18:10|0.1383
19:18:11|0.1383
19:18:12|0.1383
19:18:14|0.13835
19:18:15|0.13835
19:18:16|0.13835
19:18:16|0.13846
19:18:18|0.13835
19:18:19|0.13835
19:18:20|0.13835
19:18:21|0.13835
19:18:22|0.13835
19:18:23|0.13835
19:18:24|0.13835
19:18:25|0.13835
19:18:27|0.13835
19:18:28|0.13835
19:18:29|0.13835
19:18:30|0.13835
19:18:30|0.13835
19:18:32|0.13835
19:18:33|0.13835
19:18:33|0.13835
19:18:34|0.13835
19:18:36|0.13835
19:18:36|0.13835
19:18:38|0.13835
19:18:38|0.13835
19:18:40|0.13847
19:18:41|0.13847
19:18:41|0.13847
19:18:43|0.13836
19:18:43|0.13836
19:18:45|0.13836
19:18:45|0.13836
19:18:46|0.13848
19:18:48|0.13848
19:18:48|0.13848
19:18:49|0.13848
19:18:51|0.13848
19:18:51|0.13848
19:18:53|0.13848
19:18:53|0.13848
19:18:54|0.13848
19:18:56|0.13848
19:18:56|0.13848
19:18:58|0.13848
19:18:58|0.13849
19:18:59|0.13849
19:19:01|0.13849
19:19:02|0.13849
19:19:04|0.1385
19:19:05|0.1385
19:19:05|0.1385
19:19:06|0.1385
19:19:08|0.1385
19:19:08|0.1385
19:19:09|0.1385
19:19:11|0.1385
19:19:13|0.13849
19:19:14|0.13849
19:19:15|0.13849
19:19:16|0.13849
19:19:17|0.13837
19:19:18|0.13837
19:19:19|0.13837
19:19:20|0.13837
19:19:21|0.13837
19:19:22|0.1385
19:19:23|0.1385
19:19:25|0.1385
19:19:25|0.1385
19:19:27|0.13849
19:19:28|0.13849
19:19:29|0.13849
19:19:30|0.13849
19:19:30|0.13849
19:19:31|0.13849
19:19:32|0.13849
19:19:34|0.13849
19:19:34|0.13849
19:19:36|0.13849
19:19:36|0.13849
19:19:38|0.13849
19:19:38|0.13849
19:19:39|0.13849
19:19:40|0.13849
19:19:41|0.13849
19:19:43|0.13849
19:19:43|0.13849
19:19:44|0.13849
19:19:46|0.13849
19:19:46|0.13849
19:19:47|0.13849
19:19:48|0.13849
19:19:49|0.13836
19:19:51|0.13831
19:19:51|0.13831
19:19:53|0.13831
19:19:53|0.13831
19:19:54|0.13831
19:19:55|0.13831
19:19:56|0.13837
19:19:57|0.13849
19:19:58|0.13849
19:19:59|0.13849
19:20:00|0.13849
19:20:01|0.13849
19:20:02|0.13849
19:20:04|0.13849
19:20:05|0.1381
19:20:06|0.13808
19:20:06|0.13769
19:20:08|0.13802
19:20:09|0.13791
19:20:10|0.13791
19:20:12|0.13791
19:20:12|0.13791
19:20:14|0.13791
19:20:16|0.13814
19:20:17|0.13814
19:20:18|0.13801
19:20:20|0.13795
19:20:20|0.13822
19:20:21|0.13822
19:20:22|0.13817
19:20:24|0.13817
19:20:24|0.13817
19:20:25|0.13817
19:20:26|0.13817
19:20:28|0.13817
19:20:29|0.13817
19:20:30|0.13814
19:20:31|0.13814
19:20:32|0.13814
19:20:33|0.13814
19:20:33|0.13814
19:20:34|0.13814
19:20:36|0.13814
19:20:37|0.13814
19:20:38|0.13814
19:20:39|0.13814
19:20:40|0.13814
19:20:41|0.13814
19:20:42|0.13814
19:20:43|0.13814
19:20:44|0.13817
19:20:45|0.13817
19:20:46|0.13817
19:20:47|0.1383
19:20:48|0.1383
19:20:49|0.1383
19:20:50|0.1383
19:20:51|0.1383
19:20:52|0.1383
19:20:53|0.13817
19:20:54|0.13817
19:20:55|0.13817
19:20:56|0.13817
19:20:57|0.13817
19:20:58|0.13829
19:20:59|0.13829
19:21:00|0.13829
19:21:02|0.13829
19:21:03|0.13829
19:21:03|0.13829
19:21:04|0.13829
19:21:05|0.13829
19:21:06|0.13829
19:21:07|0.13829
19:21:08|0.13829
19:21:09|0.13829
19:21:10|0.13829
19:21:11|0.13814
19:21:13|0.13781
19:21:15|0.13801
19:21:16|0.13801
19:21:18|0.13801
19:21:18|0.13801
19:21:20|0.13787
19:21:20|0.13787
19:21:21|0.13795
19:21:22|0.13795
19:21:24|0.13795
19:21:25|0.13795
19:21:27|0.13795
19:21:28|0.13795
19:21:29|0.13795
19:21:29|0.1379
19:21:30|0.13773
19:21:31|0.13773
19:21:32|0.13773
19:21:33|0.13773
19:21:34|0.13773
19:21:35|0.13773
19:21:37|0.13773
19:21:38|0.13806
19:21:39|0.13765
19:21:39|0.13765
19:21:40|0.13765
19:21:41|0.13765
19:21:43|0.13765
19:21:43|0.13765
19:21:44|0.13765
19:21:45|0.13765
19:21:46|0.13765
19:21:47|0.13765
19:21:48|0.138
19:21:49|0.138
19:21:50|0.138
19:21:51|0.138
19:21:52|0.138
19:21:54|0.138
19:21:55|0.138
19:21:56|0.138
19:21:57|0.138
19:21:58|0.13796
19:21:59|0.13796
19:22:00|0.13796
19:22:01|0.13796
19:22:02|0.13796
19:22:03|0.13796
19:22:04|0.13796
19:22:05|0.1379
19:22:06|0.1379
19:22:07|0.1379
19:22:08|0.1379
19:22:09|0.1379
19:22:10|0.1379
19:22:11|0.1379
19:22:12|0.1379
19:22:14|0.1379
19:22:16|0.13802
19:22:17|0.13802
19:22:19|0.13802
19:22:20|0.13802
19:22:21|0.13825
19:22:22|0.13825
19:22:23|0.13825
19:22:24|0.13825
19:22:25|0.13825
19:22:26|0.13825
19:22:27|0.13825
19:22:28|0.13825
19:22:29|0.13825
19:22:30|0.13825
19:22:31|0.13825
19:22:32|0.13825
19:22:33|0.13825
19:22:34|0.13825
19:22:35|0.13825
19:22:37|0.13825
19:22:38|0.13825
19:22:38|0.13825
19:22:40|0.13825
19:22:40|0.13825
19:22:42|0.13825
19:22:43|0.13825
19:22:44|0.13825
19:22:44|0.13825
19:22:47|0.13825
19:22:47|0.13825
19:22:48|0.13825
19:22:49|0.13825
19:22:50|0.13825
19:22:51|0.13825
19:22:52|0.13825
19:22:53|0.13825
19:22:54|0.13825
19:22:55|0.13825
19:22:56|0.13825
19:22:57|0.13825
19:22:58|0.13825
19:22:59|0.13825
19:23:00|0.13825
19:23:01|0.13825
19:23:02|0.13831
19:23:03|0.13831
19:23:04|0.13831
19:23:05|0.13831
19:23:06|0.13831
19:23:07|0.13831
19:23:08|0.13831
19:23:09|0.13808
19:23:10|0.13808
19:23:11|0.13808
19:23:12|0.13808
19:23:14|0.13785
19:23:16|0.13785
19:23:18|0.13831
19:23:19|0.13834
19:23:19|0.13834
19:23:21|0.13834
19:23:23|0.13834
19:23:24|0.1384
19:23:26|0.1384
19:23:27|0.1384
19:23:27|0.1384
19:23:29|0.1384
19:23:29|0.1384
19:23:30|0.1384
19:23:32|0.1384
19:23:32|0.1384
19:23:33|0.1384
19:23:34|0.1384
19:23:35|0.1384
19:23:37|0.1384
19:23:37|0.1384
19:23:39|0.1384
19:23:39|0.1384
19:23:40|0.1384
19:23:41|0.13836
19:23:42|0.13836
19:23:43|0.13836
19:23:44|0.13836
19:23:45|0.13836
19:23:46|0.13836
19:23:47|0.13836
19:23:49|0.13836
19:23:50|0.13836
19:23:50|0.13836
19:23:51|0.13836
19:23:52|0.13836
19:23:54|0.13836
19:23:54|0.13836
19:23:56|0.13834
19:23:57|0.13834
19:23:58|0.13834
19:23:59|0.13834
19:23:59|0.13834
19:24:01|0.13834
19:24:02|0.13834
19:24:03|0.13834
19:24:04|0.13834
19:24:05|0.13834
19:24:06|0.13834
19:24:07|0.13834
19:24:08|0.13817
19:24:09|0.13817
19:24:10|0.13817
19:24:11|0.13817
19:24:12|0.13817
19:24:13|0.13817
19:24:14|0.13817
19:24:15|0.13817
19:24:17|0.13817
19:24:18|0.13817
19:24:19|0.13817
19:24:21|0.1378
19:24:21|0.13773
19:24:23|0.13771
19:24:24|0.1377
19:24:25|0.1377
19:24:26|0.1377
19:24:27|0.1377
19:24:27|0.1377
19:24:29|0.1377
19:24:29|0.13761
19:24:30|0.13761
19:24:31|0.13777
19:24:32|0.13777
19:24:33|0.13777
19:24:34|0.13791
19:24:36|0.13791
19:24:36|0.13791
19:24:38|0.1377
19:24:39|0.1377
19:24:39|0.1377
19:24:40|0.1377
19:24:41|0.1377
19:24:42|0.1377
19:24:44|0.1377
19:24:44|0.1377
19:24:46|0.13785
19:24:46|0.13785
19:24:47|0.13785
19:24:48|0.13785
19:24:49|0.13768
19:24:52|0.13768
19:24:52|0.13768
19:24:54|0.13768
19:24:54|0.13768
19:24:55|0.13768
19:24:56|0.13768
19:24:57|0.13768
19:24:58|0.13768
19:24:59|0.13768
19:25:00|0.13768
19:25:02|0.13768
19:25:02|0.13768
19:25:03|0.13768
19:25:04|0.13768
19:25:05|0.13768
19:25:06|0.13768
19:25:07|0.13768
19:25:08|0.13784
19:25:09|0.13784
19:25:10|0.13784
19:25:11|0.13784
19:25:12|0.13755
19:25:13|0.13755
19:25:14|0.13755
19:25:16|0.13755
19:25:18|0.13771
19:25:19|0.13771
19:25:21|0.13771
19:25:22|0.13771
19:25:24|0.13771
19:25:25|0.13769
19:25:26|0.13769
19:25:27|0.13769
19:25:27|0.13785
19:25:29|0.13785
19:25:31|0.13785
19:25:31|0.13785
19:25:32|0.13785
19:25:33|0.13785
19:25:34|0.13785
19:25:35|0.13785
19:25:36|0.13785
19:25:37|0.13782
19:25:38|0.13782
19:25:39|0.13782
19:25:40|0.13782
19:25:41|0.13782
19:25:43|0.13782
19:25:43|0.13782
19:25:44|0.13782
19:25:45|0.13782
19:25:46|0.13782
19:25:47|0.13782
19:25:48|0.13782
19:25:49|0.13782
19:25:50|0.13782
19:25:51|0.13782
19:25:52|0.13782
19:25:53|0.13782
19:25:54|0.13782
19:25:55|0.13782
19:25:56|0.13782
19:25:57|0.13782
19:25:58|0.13769
19:25:59|0.13765
19:26:00|0.13765
19:26:01|0.1376
19:26:02|0.1376
19:26:03|0.13761
19:26:04|0.13761
19:26:06|0.13761
19:26:07|0.13761
19:26:08|0.13761
19:26:09|0.13761
19:26:10|0.13761
19:26:11|0.13739
19:26:12|0.13739
19:26:13|0.13739
19:26:14|0.13739
19:26:15|0.13739
19:26:16|0.13739
19:26:18|0.13724
19:26:19|0.13724
19:26:20|0.13724
19:26:21|0.13724
19:26:23|0.13724
19:26:24|0.13738
19:26:25|0.13738
19:26:26|0.13738
19:26:27|0.13738
19:26:28|0.13738
19:26:29|0.13738
19:26:30|0.13738
19:26:31|0.13735
19:26:32|0.13735
19:26:33|0.13735
19:26:34|0.13735
19:26:35|0.13735
19:26:36|0.13721
19:26:37|0.13721
19:26:38|0.13721
19:26:39|0.13721
19:26:40|0.13733
19:26:41|0.13733
19:26:42|0.13733
19:26:43|0.13733
19:26:44|0.13739
19:26:45|0.13739
19:26:46|0.13739
19:26:47|0.13739
19:26:48|0.13739
19:26:49|0.13739
19:26:50|0.13739
19:26:51|0.13739
19:26:52|0.13739
19:26:53|0.13739
19:26:54|0.1375
19:26:55|0.13769
19:26:56|0.13782
19:26:57|0.13782
19:26:58|0.13782
19:26:59|0.13782
19:27:00|0.13762
19:27:02|0.13762
19:27:03|0.13762
19:27:03|0.13762
19:27:05|0.13762
19:27:06|0.13762
19:27:06|0.13762
19:27:08|0.13762
19:27:09|0.13762
19:27:10|0.13762
19:27:10|0.13747
19:27:11|0.13784
19:27:13|0.13784
19:27:14|0.13784
19:27:15|0.13784
19:27:17|0.13784
19:27:18|0.13801
19:27:20|0.13792
19:27:21|0.13792
19:27:22|0.13804
19:27:23|0.13796
19:27:24|0.13796
19:27:25|0.13796
19:27:26|0.13802
19:27:27|0.13802
19:27:28|0.13796
19:27:29|0.13796
19:27:30|0.13796
19:27:31|0.13796
19:27:32|0.13803
19:27:33|0.13804
19:27:34|0.13806
19:27:36|0.13806
19:27:36|0.13806
19:27:37|0.13806
19:27:38|0.13806
19:27:39|0.13802
19:27:40|0.13806
19:27:41|0.13806
19:27:42|0.13807
19:27:43|0.13807
19:27:44|0.13806
19:27:45|0.13806
19:27:46|0.13805
19:27:47|0.13805
19:27:48|0.13805
19:27:49|0.13805
19:27:50|0.13805
19:27:52|0.13805
19:27:52|0.13805
19:27:54|0.13805
19:27:55|0.13805
19:27:56|0.13805
19:27:57|0.13805
19:27:58|0.13805
19:27:59|0.13805
19:28:00|0.13806
19:28:01|0.13806
19:28:02|0.13806
19:28:03|0.13806
19:28:04|0.13806
19:28:05|0.13806
19:28:07|0.13821
19:28:08|0.13821
19:28:09|0.13821
19:28:10|0.13821
19:28:11|0.13821
19:28:12|0.13821
19:28:14|0.13821
19:28:14|0.13821
19:28:15|0.13821
19:28:17|0.13821
19:28:18|0.13821
19:28:19|0.13815
19:28:20|0.13815
19:28:22|0.13821
19:28:23|0.13821
19:28:24|0.13821
19:28:24|0.13821
19:28:25|0.13821
19:28:26|0.13821
19:28:28|0.13821
19:28:29|0.13821
19:28:30|0.13829
19:28:32|0.13829
19:28:32|0.13829
19:28:34|0.13829
19:28:35|0.13829
19:28:36|0.13829
19:28:37|0.13829
19:28:38|0.13828
19:28:39|0.13828
19:28:40|0.13828
19:28:40|0.13828
19:28:42|0.13828
19:28:43|0.13828
19:28:44|0.13828
19:28:45|0.13828
19:28:46|0.13828
19:28:47|0.13828
19:28:48|0.13828
19:28:49|0.13828
19:28:50|0.13828
19:28:51|0.13821
19:28:52|0.13821
19:28:53|0.13821
19:28:54|0.13821
19:28:55|0.13821
19:28:56|0.13821
19:28:57|0.13821
19:28:58|0.13821
19:28:59|0.13821
19:29:00|0.13821
19:29:01|0.13821
19:29:02|0.13821
19:29:03|0.13821
19:29:04|0.13821
19:29:05|0.13821
19:29:06|0.13821
19:29:07|0.13821
19:29:08|0.13805
19:29:09|0.13805
19:29:10|0.13805
19:29:11|0.13805
19:29:12|0.13805
19:29:13|0.13805
19:29:14|0.13805
19:29:16|0.13805
19:29:16|0.13805
19:29:18|0.13805
19:29:18|0.13805
19:29:19|0.13805
19:29:21|0.13805
19:29:22|0.13805
19:29:24|0.13805
19:29:24|0.13805
19:29:25|0.13805
19:29:27|0.13805
19:29:28|0.13805
19:29:28|0.13805
19:29:30|0.13805
19:29:31|0.13805
19:29:31|0.13805
19:29:32|0.13805
19:29:34|0.13805
19:29:36|0.13805
19:29:36|0.13805
19:29:38|0.13805
19:29:39|0.13805
19:29:40|0.13805
19:29:40|0.13805
19:29:42|0.13805
19:29:42|0.13805
19:29:43|0.13805
19:29:45|0.13805
19:29:46|0.13805
19:29:47|0.13805
19:29:48|0.13805
19:29:49|0.13805
19:29:50|0.13807
19:29:51|0.13807
19:29:52|0.13818
19:29:53|0.13818
19:29:54|0.13815
19:29:55|0.13815
19:29:56|0.13815
19:29:57|0.13815
19:29:58|0.13815
19:29:59|0.13815
19:30:00|0.13815
19:30:01|0.13815
19:30:03|0.138
19:30:03|0.13797
19:30:05|0.138
19:30:07|0.138
19:30:08|0.138
19:30:08|0.138
19:30:10|0.138
19:30:11|0.13813
19:30:12|0.13813
19:30:12|0.13813
19:30:14|0.13821
19:30:14|0.13821
19:30:16|0.13821
19:30:17|0.13821
19:30:18|0.13821
19:30:19|0.13821
19:30:20|0.13821
19:30:21|0.13821
19:30:22|0.13821
19:30:23|0.13821
19:30:25|0.13821
19:30:25|0.13821
19:30:26|0.13821
19:30:28|0.13821
19:30:28|0.13821
19:30:29|0.13821
19:30:30|0.13821
19:30:32|0.13821
19:30:33|0.13821
19:30:34|0.13821
19:30:35|0.13821
19:30:36|0.13811
19:30:37|0.13811
19:30:38|0.13825
19:30:40|0.13825
19:30:40|0.13825
19:30:43|0.13825
19:30:43|0.13828
19:30:44|0.13828
19:30:45|0.13828
19:30:47|0.13828
19:30:47|0.13828
19:30:48|0.13828
19:30:49|0.13828
19:30:50|0.13828
19:30:51|0.13828
19:30:53|0.13808
19:30:54|0.13808
19:30:54|0.13808
19:30:55|0.13808
19:30:56|0.13808
19:30:58|0.13808
19:30:58|0.13808
19:30:59|0.13808
19:31:01|0.13808
19:31:02|0.13808
19:31:03|0.13808
19:31:03|0.13808
19:31:05|0.13808
19:31:06|0.13808
19:31:06|0.13808
19:31:08|0.13808
19:31:08|0.13808
19:31:09|0.13808
19:31:11|0.13808
19:31:11|0.13808
19:31:14|0.13808
19:31:14|0.13808
19:31:15|0.13808
19:31:16|0.13808
19:31:17|0.13808
19:31:19|0.1381
19:31:19|0.1381
19:31:20|0.1381
19:31:22|0.1381
19:31:24|0.1381
19:31:25|0.1381
19:31:27|0.1381
19:31:28|0.1381
19:31:29|0.1381
19:31:30|0.1381
19:31:30|0.1381
19:31:32|0.1381
19:31:32|0.1381
19:31:34|0.1381
19:31:35|0.1381
19:31:36|0.1381
19:31:37|0.1381
19:31:38|0.1381
19:31:39|0.1381
19:31:40|0.1381
19:31:41|0.13811
19:31:42|0.13811
19:31:43|0.13811
19:31:44|0.13811
19:31:45|0.13811
19:31:46|0.13811
19:31:47|0.13811
19:31:48|0.13811
19:31:49|0.13811
19:31:50|0.13811
19:31:51|0.13811
19:31:52|0.13811
19:31:53|0.13811
19:31:54|0.13811
19:31:55|0.13811
19:31:56|0.13811
19:31:57|0.13811
19:31:58|0.13811
19:31:59|0.13811
19:32:00|0.13815
19:32:01|0.13815
19:32:02|0.13815
19:32:04|0.13815
19:32:04|0.13815
19:32:06|0.13815
19:32:07|0.13815
19:32:08|0.13815
19:32:09|0.13815
19:32:10|0.13815
19:32:11|0.13815
19:32:12|0.13815
19:32:13|0.13815
19:32:14|0.13815
19:32:15|0.13815
19:32:16|0.13813
19:32:17|0.13813
19:32:18|0.13813
19:32:20|0.13832
19:32:21|0.13832
19:32:22|0.13832
19:32:23|0.13811
19:32:25|0.13811
19:32:26|0.13811
19:32:27|0.13811
19:32:28|0.13811
19:32:29|0.13811
19:32:30|0.13811
19:32:31|0.13811
19:32:32|0.13811
19:32:33|0.13811
19:32:34|0.13811
19:32:35|0.13811
19:32:36|0.13811
19:32:37|0.13811
19:32:38|0.13831
19:32:39|0.13831
19:32:40|0.13831
19:32:41|0.13831
19:32:42|0.13831
19:32:43|0.13831
19:32:44|0.13831
19:32:45|0.13831
19:32:47|0.13831
19:32:48|0.13831
19:32:48|0.13831
19:32:49|0.13831
19:32:50|0.13831
19:32:51|0.1383
19:32:52|0.1383
19:32:53|0.1383
19:32:54|0.1383
19:32:55|0.1383
19:32:56|0.1383
19:32:57|0.1383
19:32:58|0.1383
19:32:59|0.1383
19:33:00|0.1383
19:33:01|0.1383
19:33:02|0.1383
19:33:03|0.1383
19:33:04|0.1383
19:33:06|0.1383
19:33:07|0.13829
19:33:07|0.13829
19:33:09|0.13829
19:33:10|0.13829
19:33:11|0.13829
19:33:12|0.13829
19:33:13|0.13829
19:33:14|0.13829
19:33:15|0.13829
19:33:16|0.13829
19:33:17|0.13829
19:33:18|0.13829
19:33:19|0.13813
19:33:20|0.13813
19:33:22|0.13813
19:33:22|0.13813
19:33:24|0.13814
19:33:25|0.13814
19:33:27|0.13814
19:33:27|0.13814
19:33:30|0.13814
19:33:30|0.13814
19:33:31|0.13814
19:33:32|0.13814
19:33:33|0.13814
19:33:34|0.13814
19:33:35|0.13814
19:33:36|0.13814
19:33:37|0.13814
19:33:38|0.13814
19:33:39|0.13814
19:33:40|0.13814
19:33:41|0.13814
19:33:43|0.13814
19:33:43|0.13814
19:33:45|0.13814
19:33:45|0.13814
19:33:46|0.13822
19:33:48|0.13822
19:33:48|0.13822
19:33:50|0.13822
19:33:52|0.1381
19:33:52|0.1381
19:33:54|0.13834
19:33:54|0.13834
19:33:56|0.13834
19:33:56|0.13834
19:33:57|0.13834
19:33:58|0.13834
19:34:00|0.13834
19:34:00|0.13834
19:34:01|0.13834
19:34:03|0.13834
19:34:03|0.13832
19:34:05|0.1383
19:34:06|0.1383
19:34:07|0.1383
19:34:08|0.1383
19:34:09|0.1383
19:34:10|0.1383
19:34:11|0.1383
19:34:12|0.1383
19:34:13|0.1383
19:34:15|0.13831
19:34:16|0.13831
19:34:16|0.13831
19:34:18|0.1383
19:34:19|0.1383
19:34:19|0.1383
19:34:21|0.1383
19:34:22|0.1383
19:34:23|0.1383
19:34:24|0.1383
19:34:26|0.1383
19:34:26|0.1383
19:34:27|0.1383
19:34:28|0.1383
19:34:29|0.1383
19:34:31|0.1383
19:34:31|0.1383
19:34:32|0.1383
19:34:34|0.1383
19:34:34|0.1383
19:34:36|0.1383
19:34:36|0.1383
19:34:38|0.1383
19:34:38|0.1383
19:34:39|0.1383
19:34:41|0.1383
19:34:41|0.1383
19:34:44|0.1383
19:34:44|0.1383
19:34:45|0.1383
19:34:46|0.138
19:34:47|0.138
19:34:48|0.138
19:34:49|0.138
19:34:50|0.138
19:34:51|0.138
19:34:52|0.138
19:34:53|0.138
19:34:54|0.138
19:34:55|0.138
19:34:56|0.138
19:34:57|0.138
19:34:58|0.1377
19:34:59|0.1377
19:35:01|0.138
19:35:02|0.138
19:35:03|0.138
19:35:04|0.138
19:35:05|0.13806
19:35:06|0.1379
19:35:08|0.1379
19:35:09|0.1379
19:35:10|0.1379
19:35:11|0.1379
19:35:11|0.1379
19:35:13|0.1379
19:35:14|0.1379
19:35:15|0.1379
19:35:16|0.1379
19:35:17|0.138
19:35:18|0.13781
19:35:19|0.13781
19:35:20|0.1379
19:35:21|0.1379
19:35:22|0.13792
19:35:23|0.13792
19:35:24|0.13792
19:35:26|0.13792
19:35:27|0.13792
19:35:29|0.13792
19:35:29|0.13792
19:35:31|0.13797
19:35:32|0.13797
19:35:33|0.13797
19:35:35|0.13797
19:35:36|0.13797
19:35:37|0.13797
19:35:37|0.13797
19:35:39|0.13797
19:35:40|0.13797
19:35:41|0.13797
19:35:42|0.13797
19:35:43|0.13797
19:35:44|0.13797
19:35:45|0.13797
19:35:47|0.13797
19:35:48|0.1379
19:35:48|0.1379
19:35:49|0.1379
19:35:51|0.1379
19:35:52|0.1379
19:35:54|0.1379
19:35:55|0.13801
19:35:55|0.13801
19:35:56|0.13801
19:35:57|0.13801
19:35:58|0.13801
19:35:59|0.13801
19:36:00|0.13801
19:36:01|0.13801
19:36:03|0.13801
19:36:04|0.13799
19:36:05|0.13799
19:36:07|0.13799
19:36:08|0.13799
19:36:09|0.13799
19:36:09|0.13799
19:36:11|0.13799
19:36:12|0.13799
19:36:13|0.13799
19:36:13|0.13799
19:36:15|0.13799
19:36:15|0.13799
19:36:16|0.13799
19:36:18|0.13799
19:36:19|0.13799
19:36:20|0.13799
19:36:21|0.13783
19:36:21|0.13783
19:36:22|0.13783
19:36:24|0.13783
19:36:24|0.13783
19:36:26|0.13783
19:36:27|0.13783
19:36:28|0.13783
19:36:30|0.13783
19:36:31|0.13783
19:36:32|0.13783
19:36:34|0.13783
19:36:35|0.13794
19:36:36|0.13783
19:36:37|0.13783
19:36:38|0.13783
19:36:40|0.13777
19:36:41|0.13777
19:36:42|0.13783
19:36:42|0.13791
19:36:43|0.13777
19:36:44|0.13777
19:36:45|0.13791
19:36:47|0.13791
19:36:47|0.13791
19:36:48|0.13791
19:36:49|0.13791
19:36:51|0.13791
19:36:51|0.13791
19:36:53|0.13801
19:36:54|0.13801
19:36:55|0.13801
19:36:56|0.13801
19:36:58|0.13801
19:36:58|0.13801
19:36:59|0.13801
19:37:00|0.13797
19:37:01|0.13797
19:37:03|0.13797
19:37:04|0.13797
19:37:06|0.13786
19:37:06|0.13786
19:37:07|0.13786
19:37:08|0.13797
19:37:10|0.13797
19:37:11|0.13785
19:37:12|0.13785
19:37:14|0.13798
19:37:14|0.13798
19:37:15|0.13798
19:37:16|0.13798
19:37:17|0.13798
19:37:18|0.13798
19:37:20|0.13795
19:37:21|0.13795
19:37:22|0.13795
19:37:23|0.13795
19:37:23|0.13795
19:37:25|0.13798
19:37:26|0.13798
19:37:27|0.13798
19:37:29|0.13785
19:37:31|0.13785
19:37:31|0.13785
19:37:32|0.13785
19:37:34|0.13788
19:37:35|0.13788
19:37:36|0.13788
19:37:37|0.13788
19:37:38|0.13795
19:37:39|0.13795
19:37:40|0.13795
19:37:41|0.13795
19:37:42|0.13795
19:37:43|0.13795
19:37:45|0.13795
19:37:45|0.13795
19:37:47|0.13795
19:37:48|0.13798
19:37:49|0.13788
19:37:49|0.13788
19:37:50|0.13788
19:37:51|0.13788
19:37:52|0.13788
19:37:54|0.13788
19:37:55|0.13788
19:37:56|0.13788
19:37:56|0.13788
19:37:57|0.13788
19:37:59|0.13788
19:38:00|0.13788
19:38:01|0.13788
19:38:02|0.13788
19:38:03|0.13788
19:38:04|0.13786
19:38:05|0.13786
19:38:06|0.13786
19:38:07|0.13786
19:38:08|0.13786
19:38:09|0.13786
19:38:10|0.13786
19:38:11|0.13786
19:38:13|0.13788
19:38:14|0.13788
19:38:15|0.13788
19:38:17|0.13786
19:38:17|0.13786
19:38:18|0.13788
19:38:20|0.138
19:38:21|0.13799
19:38:22|0.13799
19:38:23|0.13799
19:38:24|0.13804
19:38:25|0.13804
19:38:26|0.13804
19:38:27|0.13807
19:38:29|0.13807
19:38:30|0.13807
19:38:31|0.13808
19:38:32|0.13808
19:38:34|0.13808
19:38:35|0.13808
19:38:35|0.13808
19:38:37|0.13794
19:38:38|0.13794
19:38:38|0.13794
19:38:39|0.13794
19:38:40|0.13794
19:38:42|0.13794
19:38:43|0.13794
19:38:44|0.13795
19:38:44|0.13795
19:38:45|0.13795
19:38:48|0.13795
19:38:49|0.13795
19:38:49|0.13795
19:38:50|0.13772
19:38:52|0.13778
19:38:52|0.13749
19:38:53|0.13749
19:38:54|0.13749
19:38:55|0.13749
19:38:57|0.13749
19:38:58|0.13749
19:38:58|0.13749
19:39:00|0.13749
19:39:00|0.13749
19:39:03|0.13752
19:39:04|0.13752
19:39:05|0.13752
19:39:06|0.13752
19:39:08|0.13752
19:39:08|0.13752
19:39:09|0.13752
19:39:10|0.13752
19:39:12|0.13752
19:39:13|0.13757
19:39:13|0.13768
19:39:15|0.13772
19:39:16|0.13808
19:39:17|0.13781
19:39:18|0.13781
19:39:19|0.13781
19:39:21|0.13781
19:39:21|0.13801
19:39:23|0.13801
19:39:23|0.13801
19:39:24|0.13801
19:39:25|0.13801
19:39:26|0.13801
19:39:27|0.13801
19:39:28|0.13801
19:39:29|0.13801
19:39:31|0.13801
19:39:32|0.13801
19:39:33|0.13801
19:39:34|0.13801
19:39:35|0.13801
19:39:36|0.13801
19:39:37|0.13791
19:39:38|0.13791
19:39:39|0.13791
19:39:40|0.13791
19:39:41|0.13791
19:39:42|0.13791
19:39:43|0.13791
19:39:44|0.13791
19:39:45|0.13791
19:39:46|0.13791
19:39:47|0.13791
19:39:48|0.13791
19:39:49|0.13791
19:39:50|0.13791
19:39:51|0.13791
19:39:52|0.13791
19:39:53|0.13787
19:39:54|0.13787
19:39:55|0.13787
19:39:56|0.13787
19:39:57|0.13787
19:39:58|0.13787
19:39:59|0.13787
19:40:00|0.13787
19:40:01|0.13787
19:40:02|0.13787
19:40:03|0.13787
19:40:04|0.13787
19:40:05|0.13787
19:40:07|0.13787
19:40:08|0.13804
19:40:09|0.13804
19:40:10|0.13804
19:40:11|0.13804
19:40:12|0.13804
19:40:13|0.13804
19:40:14|0.13804
19:40:16|0.13804
19:40:16|0.13804
19:40:18|0.13772
19:40:19|0.13772
19:40:20|0.13772
19:40:21|0.13772
19:40:22|0.13772
19:40:22|0.13772
19:40:24|0.13772
19:40:24|0.13772
19:40:26|0.13757
19:40:27|0.13757
19:40:28|0.13757
19:40:28|0.13757
19:40:29|0.13757
19:40:31|0.13757
19:40:32|0.13769
19:40:34|0.13757
19:40:34|0.13768
19:40:35|0.13768
19:40:36|0.13768
19:40:37|0.13768
19:40:38|0.13768
19:40:39|0.13768
19:40:40|0.13769
19:40:41|0.13769
19:40:42|0.13767
19:40:43|0.13767
19:40:44|0.13775
19:40:45|0.13775
19:40:46|0.13775
19:40:48|0.13775
19:40:49|0.13775
19:40:50|0.13775
19:40:51|0.13775
19:40:52|0.13775
19:40:53|0.13775
19:40:54|0.13775
19:40:55|0.13775
19:40:56|0.13775
19:40:57|0.13775
19:40:58|0.13775
19:40:59|0.13775
19:41:00|0.13775
19:41:01|0.13775
19:41:02|0.13775
19:41:03|0.13775
19:41:04|0.13775
19:41:05|0.13775
19:41:06|0.13775
19:41:07|0.13775
19:41:08|0.13775
19:41:10|0.13775
19:41:11|0.13775
19:41:12|0.13775
19:41:13|0.13775
19:41:13|0.13775
19:41:14|0.13775
19:41:16|0.13775
19:41:17|0.13771
19:41:18|0.13771
19:41:19|0.13771
19:41:20|0.13771
19:41:21|0.13771
19:41:22|0.13771
19:41:23|0.13771
19:41:24|0.13771
19:41:25|0.13771
19:41:26|0.13771
19:41:27|0.13771
19:41:28|0.13787
19:41:29|0.13787
19:41:30|0.13787
19:41:31|0.13787
19:41:33|0.13787
19:41:34|0.138
19:41:36|0.138
19:41:36|0.138
19:41:37|0.138
19:41:38|0.138
19:41:39|0.138
19:41:40|0.138
19:41:42|0.13791
19:41:43|0.13791
19:41:43|0.13791
19:41:45|0.13791
19:41:45|0.13791
19:41:47|0.13791
19:41:47|0.13791
19:41:48|0.13791
19:41:50|0.13791
19:41:50|0.13791
19:41:52|0.13791
19:41:53|0.13791
19:41:53|0.13791
19:41:54|0.13791
19:41:57|0.13791
19:41:57|0.13791
19:41:58|0.13791
19:42:00|0.13791
19:42:00|0.13791
19:42:01|0.13791
19:42:02|0.13791
19:42:03|0.13791
19:42:04|0.13791
19:42:05|0.13791
19:42:08|0.13791
19:42:08|0.13791
19:42:09|0.13791
19:42:10|0.13791
19:42:11|0.13809
19:42:12|0.13809
19:42:13|0.13809
19:42:14|0.13809
19:42:16|0.13809
19:42:17|0.13809
19:42:17|0.13809
19:42:18|0.13809
19:42:19|0.13809
19:42:20|0.13788
19:42:21|0.13788
19:42:22|0.13788
19:42:23|0.13803
19:42:24|0.13803
19:42:25|0.13803
19:42:26|0.13803
19:42:27|0.13803
19:42:28|0.13803
19:42:29|0.13803
19:42:30|0.13803
19:42:31|0.13803
19:42:33|0.13803
19:42:34|0.13803
19:42:36|0.13803
19:42:36|0.13803
19:42:37|0.13803
19:42:39|0.13803
19:42:41|0.13789
19:42:41|0.13789
19:42:43|0.13789
19:42:43|0.13789
19:42:45|0.13789
19:42:45|0.13789
19:42:46|0.13789
19:42:47|0.13787
19:42:49|0.13787
19:42:50|0.13787
19:42:50|0.13787
19:42:52|0.13788
19:42:54|0.13787
19:42:54|0.13801
19:42:55|0.13801
19:42:56|0.13789
19:42:57|0.13798
19:42:58|0.13798
19:43:00|0.13798
19:43:01|0.13798
19:43:03|0.13798
19:43:04|0.13798
19:43:05|0.13798
19:43:06|0.13798
19:43:07|0.13798
19:43:08|0.13798
19:43:09|0.13798
19:43:10|0.13798
19:43:12|0.13798
19:43:14|0.13798
19:43:14|0.13798
19:43:16|0.13798
19:43:17|0.13798
19:43:19|0.13787
19:43:20|0.13787
19:43:21|0.13787
19:43:22|0.13787
19:43:23|0.13787
19:43:24|0.13787
19:43:25|0.13793
19:43:25|0.13793
19:43:26|0.13793
19:43:27|0.13793
19:43:29|0.13793
19:43:30|0.13793
19:43:30|0.13793
19:43:31|0.13793
19:43:33|0.13793
19:43:34|0.13793
19:43:35|0.1378
19:43:37|0.1378
19:43:38|0.1378
19:43:39|0.1378
19:43:40|0.1378
19:43:40|0.1378
19:43:41|0.1378
19:43:43|0.1378
19:43:44|0.1378
19:43:45|0.1378
19:43:46|0.13794
19:43:47|0.13794
19:43:48|0.13805
19:43:49|0.13805
19:43:50|0.13805
19:43:51|0.13805
19:43:52|0.13805
19:43:53|0.13805
19:43:54|0.13805
19:43:55|0.13805
19:43:56|0.13805
19:43:57|0.13805
19:43:58|0.13781
19:43:59|0.13781
19:44:00|0.13781
19:44:02|0.13781
19:44:02|0.13781
19:44:04|0.1378
19:44:06|0.1378
19:44:08|0.13773
19:44:09|0.13778
19:44:10|0.13773
19:44:12|0.13773
19:44:13|0.13801
19:44:14|0.13801
19:44:14|0.13801
19:44:15|0.13801
19:44:17|0.13801
19:44:18|0.13801
19:44:19|0.13801
19:44:20|0.13801
19:44:21|0.13768
19:44:22|0.13768
19:44:24|0.13768
19:44:24|0.13768
19:44:25|0.13768
19:44:26|0.13768
19:44:27|0.13793
19:44:28|0.13793
19:44:29|0.13793
19:44:30|0.13793
19:44:31|0.13793
19:44:32|0.13801
19:44:33|0.13801
19:44:35|0.13801
19:44:36|0.13788
19:44:37|0.13788
19:44:39|0.13788
19:44:39|0.13788
19:44:40|0.13788
19:44:43|0.13788
19:44:43|0.13786
19:44:45|0.13786
19:44:45|0.13786
19:44:46|0.13786
19:44:47|0.13786
19:44:48|0.13786
19:44:49|0.13786
19:44:51|0.13804
19:44:52|0.13804
19:44:53|0.13804
19:44:54|0.13806
19:44:55|0.13806
19:44:56|0.13806
19:44:57|0.13787
19:44:58|0.13787
19:44:59|0.13787
19:45:00|0.13787
19:45:01|0.13787
19:45:02|0.13787
19:45:03|0.13787
19:45:04|0.13787
19:45:06|0.13812
19:45:07|0.13812
19:45:08|0.13812
19:45:09|0.13815
19:45:10|0.13815
19:45:11|0.13815
19:45:13|0.13815
19:45:13|0.13815
19:45:14|0.1381
19:45:15|0.13788
19:45:16|0.13788
19:45:17|0.13788
19:45:18|0.13788
19:45:19|0.13788
19:45:21|0.13788
19:45:21|0.1379
19:45:22|0.1379
19:45:23|0.1379
19:45:24|0.1379
19:45:25|0.1379
19:45:26|0.1379
19:45:27|0.1379
19:45:28|0.1379
19:45:29|0.1379
19:45:30|0.1379
19:45:31|0.1379
19:45:32|0.1379
19:45:33|0.1379
19:45:34|0.138
19:45:36|0.138
19:45:36|0.138
19:45:37|0.138
19:45:38|0.138
19:45:40|0.1378
19:45:41|0.1378
19:45:42|0.1378
19:45:43|0.1378
19:45:44|0.1378
19:45:45|0.1378
19:45:46|0.1378
19:45:48|0.1378
19:45:48|0.1379
19:45:49|0.13772
19:45:50|0.13772
19:45:52|0.13768
19:45:52|0.13768
19:45:53|0.13768
19:45:54|0.13772
19:45:55|0.13772
19:45:56|0.13772
19:45:57|0.13778
19:45:58|0.13781
19:45:59|0.13781
19:46:00|0.13781
19:46:01|0.13781
19:46:02|0.13781
19:46:03|0.13781
19:46:04|0.13781
19:46:05|0.1377
19:46:07|0.1377
19:46:07|0.1377
19:46:08|0.1377
19:46:10|0.13784
19:46:11|0.13784
19:46:12|0.13784
19:46:13|0.13784
19:46:14|0.13784
19:46:15|0.13769
19:46:16|0.13769
19:46:17|0.13769
19:46:18|0.13769
19:46:18|0.13769
19:46:20|0.13769
19:46:21|0.13782
19:46:22|0.13782
19:46:23|0.13782
19:46:24|0.13782
19:46:25|0.13782
19:46:27|0.13782
19:46:27|0.13782
19:46:28|0.13777
19:46:29|0.13777
19:46:30|0.13775
19:46:32|0.13775
19:46:32|0.13775
19:46:33|0.13775
19:46:35|0.13769
19:46:35|0.13769
19:46:36|0.13769
19:46:38|0.13769
19:46:39|0.13769
19:46:40|0.13769
19:46:40|0.13769
19:46:42|0.13788
19:46:43|0.13797
19:46:44|0.13797
19:46:45|0.13797
19:46:46|0.13797
19:46:47|0.13797
19:46:48|0.13797
19:46:49|0.13797
19:46:50|0.13797
19:46:51|0.13797
19:46:51|0.13795
19:46:53|0.13795
19:46:53|0.13795
19:46:55|0.13795
19:46:56|0.13797
19:46:57|0.13797
19:46:58|0.13797
19:47:00|0.13797
19:47:00|0.13797
19:47:02|0.13797
19:47:03|0.13797
19:47:03|0.13797
19:47:05|0.13788
19:47:06|0.13788
19:47:07|0.13788
19:47:08|0.13788
19:47:09|0.13788
19:47:10|0.13788
19:47:12|0.13788
19:47:13|0.13788
19:47:14|0.13788
19:47:15|0.13788
19:47:17|0.13788
19:47:18|0.13788
19:47:19|0.13788
19:47:19|0.13788
19:47:20|0.13781
19:47:22|0.13781
19:47:23|0.13781
19:47:23|0.13781
19:47:24|0.13781
19:47:25|0.13781
19:47:26|0.13781
19:47:27|0.13781
19:47:28|0.13781
19:47:29|0.13781
19:47:30|0.13781
19:47:31|0.13781
19:47:32|0.13781
19:47:33|0.13781
19:47:34|0.13781
19:47:35|0.13781
19:47:36|0.13781
19:47:38|0.13781
19:47:39|0.13781
19:47:40|0.13781
19:47:41|0.13781
19:47:42|0.13781
19:47:43|0.13781
19:47:45|0.1378
19:47:45|0.1378
19:47:47|0.1378
19:47:49|0.1378
19:47:49|0.1378
19:47:50|0.1378
19:47:52|0.1378
19:47:53|0.1378
19:47:54|0.1378
19:47:54|0.1378
19:47:55|0.1378
19:47:57|0.1378
19:47:58|0.1378
19:47:58|0.1378
19:48:01|0.1378
19:48:02|0.1378
19:48:04|0.13781
19:48:05|0.13796
19:48:06|0.13796
19:48:07|0.13796
19:48:08|0.13796
19:48:09|0.13796
19:48:11|0.13797
19:48:11|0.13797
19:48:13|0.13797
19:48:14|0.13797
19:48:15|0.13797
19:48:16|0.13797
19:48:17|0.13797
19:48:18|0.13797
19:48:19|0.13792
19:48:20|0.13792
19:48:21|0.13792
19:48:22|0.13792
19:48:23|0.13786
19:48:24|0.13786
19:48:25|0.13786
19:48:26|0.13786
19:48:27|0.13786
19:48:28|0.13786
19:48:29|0.13797
19:48:30|0.13797
19:48:31|0.13797
19:48:32|0.13797
19:48:33|0.13797
19:48:34|0.13797
19:48:35|0.13797
19:48:36|0.13797
19:48:37|0.13797
19:48:38|0.13797
19:48:39|0.13797
19:48:41|0.13797
19:48:42|0.13797
19:48:43|0.13797
19:48:44|0.1379
19:48:46|0.1379
19:48:46|0.1379
19:48:47|0.1379
19:48:48|0.1379
19:48:50|0.1379
19:48:52|0.138
19:48:52|0.138
19:48:53|0.138
19:48:54|0.138
19:48:55|0.13795
19:48:57|0.13795
19:48:57|0.13795
19:48:58|0.13792
19:48:59|0.13792
19:49:00|0.13792
19:49:01|0.1379
19:49:02|0.1379
19:49:04|0.1379
19:49:06|0.1379
19:49:07|0.1379
19:49:08|0.1379
19:49:10|0.1379
19:49:11|0.1379
19:49:11|0.1379
19:49:12|0.1379
19:49:13|0.1379
19:49:15|0.1379
19:49:16|0.1379
19:49:17|0.1379
19:49:18|0.1379
19:49:19|0.13792
19:49:19|0.13798
19:49:20|0.13798
19:49:21|0.13798
19:49:23|0.138
19:49:23|0.138
19:49:25|0.138
19:49:26|0.138
19:49:26|0.138
19:49:28|0.138
19:49:28|0.138
19:49:29|0.138
19:49:31|0.138
19:49:31|0.138
19:49:32|0.138
19:49:34|0.13815
19:49:34|0.13815
19:49:35|0.13815
19:49:36|0.13815
19:49:38|0.13815
19:49:38|0.13815
19:49:40|0.13815
19:49:40|0.13815
19:49:42|0.13815
19:49:43|0.13815
19:49:44|0.13815
19:49:45|0.13815
19:49:46|0.13815
19:49:47|0.13815
19:49:48|0.13816
19:49:49|0.13815
19:49:50|0.13815
19:49:51|0.13815
19:49:52|0.13815
19:49:53|0.13815
19:49:54|0.13815
19:49:55|0.13815
19:49:57|0.13817
19:49:58|0.13814
19:49:59|0.13814
19:50:00|0.13814
19:50:01|0.13814
19:50:02|0.13814
19:50:03|0.13814
19:50:04|0.13814
19:50:05|0.13814
19:50:06|0.13814
19:50:07|0.13814
19:50:09|0.13814
19:50:10|0.13814
19:50:11|0.13814
19:50:13|0.13814
19:50:14|0.13814
19:50:14|0.13817
19:50:16|0.13817
19:50:17|0.13817
19:50:17|0.13817
19:50:19|0.13817
19:50:19|0.13817
19:50:21|0.13817
19:50:22|0.13817
19:50:23|0.13823
19:50:23|0.13823
19:50:25|0.13823
19:50:26|0.13836
19:50:27|0.1383
19:50:27|0.1383
19:50:28|0.1383
19:50:29|0.1383
19:50:30|0.1383
19:50:31|0.1383
19:50:32|0.1383
19:50:33|0.13856
19:50:34|0.13856
19:50:35|0.13856
19:50:36|0.13856
19:50:37|0.13855
19:50:38|0.13831
19:50:39|0.1383
19:50:42|0.1383
19:50:43|0.1383
19:50:44|0.13834
19:50:46|0.13833
19:50:47|0.13833
19:50:47|0.13833
19:50:48|0.13833
19:50:49|0.13833
19:50:50|0.13833
19:50:51|0.13833
19:50:53|0.13833
19:50:53|0.13833
19:50:54|0.13833
19:50:55|0.13833
19:50:57|0.13833
19:50:58|0.13844
19:50:59|0.13844
19:51:00|0.13844
19:51:01|0.13844
19:51:02|0.13844
19:51:03|0.13846
19:51:04|0.13846
19:51:05|0.13846
19:51:06|0.13846
19:51:08|0.13844
19:51:10|0.13846
19:51:11|0.13847
19:51:12|0.13847
19:51:13|0.13847
19:51:14|0.13847
19:51:15|0.13847
19:51:16|0.13847
19:51:18|0.13847
19:51:19|0.13847
19:51:20|0.13847
19:51:21|0.13847
19:51:22|0.13847
19:51:23|0.13847
19:51:24|0.1386
19:51:26|0.1386
19:51:27|0.1386
19:51:27|0.1386
19:51:29|0.1386
19:51:30|0.1386
19:51:30|0.1386
19:51:31|0.1386
19:51:32|0.1386
19:51:34|0.1386
19:51:34|0.1386
19:51:35|0.1386
19:51:37|0.1386
19:51:38|0.1386
19:51:39|0.1386
19:51:39|0.1386
19:51:40|0.1386
19:51:42|0.1386
19:51:44|0.1386
19:51:45|0.13883
19:51:45|0.13883
19:51:47|0.13883
19:51:47|0.13873
19:51:49|0.13862
19:51:50|0.13862
19:51:51|0.13862
19:51:52|0.13862
19:51:53|0.13862
19:51:54|0.13862
19:51:55|0.13862
19:51:57|0.13862
19:51:58|0.13862
19:51:59|0.13862
19:52:01|0.13879
19:52:02|0.13879
19:52:03|0.13879
19:52:03|0.13879
19:52:05|0.13878
19:52:06|0.13882
19:52:08|0.1388
19:52:08|0.1388
19:52:09|0.1388
19:52:11|0.1388
19:52:12|0.13876
19:52:13|0.13876
19:52:15|0.13875
19:52:16|0.13875
19:52:17|0.13875
19:52:18|0.13875
19:52:18|0.13865
19:52:20|0.13865
19:52:21|0.13865
19:52:22|0.13865
19:52:23|0.13865
19:52:24|0.13862
19:52:25|0.13862
19:52:26|0.13862
19:52:27|0.13861
19:52:28|0.13861
19:52:29|0.13861
19:52:30|0.13861
19:52:31|0.13888
19:52:32|0.1386
19:52:33|0.1386
19:52:34|0.1386
19:52:35|0.13862
19:52:36|0.13876
19:52:37|0.13887
19:52:38|0.13887
19:52:39|0.13887
19:52:40|0.13887
19:52:41|0.13887
19:52:42|0.13887
19:52:43|0.13891
19:52:45|0.13888
19:52:46|0.13889
19:52:46|0.13889
19:52:47|0.13899
19:52:48|0.13893
19:52:49|0.1389
19:52:51|0.1389
19:52:52|0.13898
19:52:52|0.13901
19:52:53|0.13907
19:52:56|0.13899
19:52:57|0.13905
19:52:58|0.13904
19:52:59|0.13905
19:53:01|0.13905
19:53:01|0.13875
19:53:02|0.13903
19:53:04|0.13906
19:53:04|0.13906
19:53:06|0.13878
19:53:06|0.13903
19:53:07|0.13903
19:53:09|0.13903
19:53:10|0.13903
19:53:11|0.13904
19:53:11|0.13904
19:53:12|0.13882
19:53:14|0.13906
19:53:15|0.13915
19:53:15|0.13904
19:53:17|0.13904
19:53:18|0.13908
19:53:19|0.13908
19:53:20|0.13919
19:53:21|0.13918
19:53:22|0.13918
19:53:22|0.13905
19:53:23|0.13904
19:53:26|0.13904
19:53:26|0.13905
19:53:27|0.13908
19:53:28|0.13908
19:53:29|0.13916
19:53:30|0.13908
19:53:31|0.13908
19:53:32|0.13905
19:53:33|0.13905
19:53:34|0.13905
19:53:35|0.13905
19:53:36|0.13908
19:53:37|0.13908
19:53:38|0.13908
19:53:39|0.13915
19:53:40|0.13915
19:53:41|0.13915
19:53:42|0.13916
19:53:44|0.13901
19:53:45|0.13909
19:53:46|0.13916
19:53:47|0.13918
19:53:47|0.13918
19:53:50|0.13918
19:53:51|0.13934
19:53:52|0.13949
19:53:53|0.13942
19:53:54|0.13946
19:53:55|0.13943
19:53:56|0.13943
19:53:57|0.13943
19:53:58|0.13959
19:53:59|0.13946
19:54:00|0.13946
19:54:01|0.13946
19:54:03|0.13958
19:54:03|0.13965
19:54:04|0.13979
19:54:06|0.13979
19:54:08|0.13979
19:54:09|0.13986
19:54:09|0.13977
19:54:10|0.13977
19:54:12|0.13976
19:54:12|0.13975
19:54:14|0.13969
19:54:15|0.13972
19:54:16|0.13963
19:54:18|0.13969
19:54:19|0.13983
19:54:20|0.13947
19:54:21|0.13947
19:54:21|0.13947
19:54:22|0.13947
19:54:23|0.13946
19:54:24|0.13946
19:54:25|0.13945
19:54:26|0.13955
19:54:28|0.13955
19:54:28|0.13945
19:54:30|0.13945
19:54:32|0.13945
19:54:32|0.13961
19:54:33|0.13985
19:54:34|0.13986
19:54:35|0.13986
19:54:36|0.13974
19:54:37|0.13995
19:54:38|0.13974
19:54:39|0.13968
19:54:40|0.13968
19:54:41|0.13968
19:54:42|0.13974
19:54:43|0.13974
19:54:45|0.13986
19:54:47|0.13953
19:54:47|0.13988
19:54:48|0.13988
19:54:49|0.13988
19:54:50|0.1395
19:54:51|0.13985
19:54:52|0.13952
19:54:53|0.13974
19:54:55|0.1395
19:54:56|0.1397
19:54:57|0.1397
19:54:59|0.1397
19:54:59|0.13981
19:55:01|0.13981
19:55:01|0.13983
19:55:02|0.13945
19:55:04|0.1398
19:55:05|0.13981
19:55:06|0.13978
19:55:07|0.1398
19:55:08|0.13973
19:55:08|0.1395
19:55:09|0.13971
19:55:11|0.13971
19:55:12|0.13971
19:55:13|0.13945
19:55:14|0.13933
19:55:15|0.1398
19:55:16|0.13954
19:55:16|0.13954
19:55:18|0.13973
19:55:19|0.1398
19:55:20|0.1399
19:55:21|0.13977
19:55:22|0.13977
19:55:23|0.13993
19:55:24|0.13993
19:55:25|0.13995
19:55:26|0.13981
19:55:27|0.13995
19:55:28|0.13995
19:55:29|0.14012
19:55:30|0.14008
19:55:31|0.14
19:55:33|0.14008
19:55:34|0.14014
19:55:34|0.1402
19:55:36|0.14021
19:55:36|0.14005
19:55:37|0.14014
19:55:38|0.14014
19:55:39|0.14005
19:55:40|0.14003
19:55:42|0.14014
19:55:42|0.1402
19:55:43|0.14026
19:55:44|0.14024
19:55:45|0.14024
19:55:47|0.14014
19:55:48|0.14001
19:55:49|0.14001
19:55:51|0.14003
19:55:51|0.14028
19:55:53|0.14003
19:55:54|0.13983
19:55:55|0.13991
19:55:56|0.13986
19:55:57|0.13986
19:55:58|0.13986
19:56:00|0.13997
19:56:00|0.13996
19:56:01|0.13996
19:56:03|0.14001
19:56:04|0.14001
19:56:06|0.14001
19:56:07|0.14001
19:56:07|0.14002
19:56:09|0.14
19:56:10|0.14026
19:56:11|0.14012
19:56:12|0.14012
19:56:13|0.14012
19:56:14|0.14027
19:56:16|0.14031
19:56:17|0.14031
19:56:17|0.14031
19:56:19|0.14044
19:56:20|0.14051
19:56:21|0.14051
19:56:22|0.14004
19:56:23|0.14018
19:56:24|0.14018
19:56:25|0.14026
19:56:26|0.14026
19:56:28|0.14036
19:56:29|0.14029
19:56:30|0.1403
19:56:31|0.1403
19:56:32|0.14029
19:56:32|0.14053
19:56:33|0.14053
19:56:35|0.14054
19:56:35|0.14053
19:56:36|0.14048
19:56:38|0.1403
19:56:39|0.1403
19:56:39|0.14035
19:56:41|0.14035
19:56:41|0.14035
19:56:43|0.14035
19:56:43|0.14035
19:56:44|0.1403
19:56:45|0.14035
19:56:48|0.14052
19:56:48|0.14057
19:56:49|0.14057
19:56:51|0.14062
19:56:52|0.14062
19:56:53|0.14062
19:56:54|0.14064
19:56:55|0.14064
19:56:56|0.14064
19:56:57|0.14073
19:56:58|0.14073
19:56:59|0.14073
19:57:00|0.14074
19:57:02|0.14078
19:57:03|0.1408
19:57:04|0.14085
19:57:05|0.14064
19:57:06|0.14074
19:57:08|0.14081
19:57:08|0.14098
19:57:09|0.14098
19:57:12|0.14099
19:57:12|0.14102
19:57:14|0.14102
19:57:14|0.14089
19:57:15|0.14089
19:57:16|0.141
19:57:17|0.14102
19:57:18|0.14101
19:57:20|0.14101
19:57:20|0.14097
19:57:21|0.14098
19:57:22|0.14122
19:57:23|0.14102
19:57:24|0.141
19:57:25|0.14079
19:57:26|0.14098
19:57:27|0.14077
19:57:28|0.14077
19:57:29|0.14077
19:57:30|0.14093
19:57:31|0.14093
19:57:32|0.14098
19:57:33|0.14097
19:57:34|0.14098
19:57:35|0.14098
19:57:36|0.14098
19:57:37|0.14098
19:57:38|0.14097
19:57:39|0.14098
19:57:40|0.14098
19:57:41|0.14125
19:57:42|0.14125
19:57:43|0.14125
19:57:44|0.14108
19:57:45|0.14125
19:57:47|0.14102
19:57:48|0.14077
19:57:49|0.14114
19:57:50|0.14101
19:57:50|0.14078
19:57:53|0.14086
19:57:54|0.14086
19:57:55|0.14086
19:57:56|0.14078
19:57:57|0.14077
19:57:58|0.14079
19:57:59|0.1404
19:58:01|0.14
19:58:02|0.14062
19:58:02|0.14011
19:58:04|0.14011
19:58:05|0.14
19:58:07|0.14002
19:58:08|0.14037
19:58:08|0.1401
19:58:10|0.14033
19:58:11|0.14013
19:58:12|0.14
19:58:13|0.14013
19:58:14|0.14008
19:58:15|0.1401
19:58:16|0.14016
19:58:17|0.14016
19:58:18|0.14016
19:58:19|0.14019
19:58:20|0.14019
19:58:21|0.14005
19:58:22|0.14005
19:58:23|0.14003
19:58:24|0.14003
19:58:25|0.14005
19:58:26|0.14005
19:58:27|0.14005
19:58:28|0.14005
19:58:29|0.13997
19:58:30|0.1399
19:58:31|0.13979
19:58:32|0.13986
19:58:33|0.13986
19:58:34|0.13986
19:58:35|0.13974
19:58:36|0.13964
19:58:37|0.13923
19:58:38|0.13964
19:58:39|0.13944
19:58:40|0.14005
19:58:41|0.13955
19:58:42|0.13955
19:58:43|0.13955
19:58:44|0.13955
19:58:45|0.13997
19:58:46|0.13997
19:58:47|0.13997
19:58:48|0.13997
19:58:49|0.13997
19:58:51|0.13997
19:58:51|0.13997
19:58:53|0.13997
19:58:54|0.13984
19:58:55|0.13975
19:58:55|0.13975
19:58:57|0.13975
19:58:57|0.13975
19:58:58|0.13975
19:58:59|0.13975
19:59:00|0.13975
19:59:02|0.13975
19:59:03|0.13975
19:59:03|0.13988
19:59:05|0.13988
19:59:06|0.13988
19:59:08|0.13976
19:59:09|0.1399
19:59:10|0.13976
19:59:11|0.13988
19:59:12|0.13988
19:59:13|0.14001
19:59:14|0.14026
19:59:15|0.1405
19:59:16|0.14056
19:59:17|0.14068
19:59:18|0.14068
19:59:20|0.14068
19:59:20|0.13977
19:59:22|0.14022
19:59:23|0.1402
19:59:24|0.13983
19:59:25|0.13983
19:59:26|0.13983
19:59:27|0.13983
19:59:27|0.13983
19:59:28|0.13983
19:59:29|0.13983
19:59:31|0.13983
19:59:31|0.1398
19:59:33|0.13984
19:59:34|0.13984
19:59:34|0.13984
19:59:35|0.13984
19:59:36|0.14
19:59:38|0.14
19:59:39|0.14009
19:59:39|0.14009
19:59:40|0.1398
19:59:41|0.1398
19:59:42|0.14003
19:59:44|0.14003
19:59:44|0.14003
19:59:45|0.14003
19:59:46|0.14003
19:59:47|0.14003
19:59:48|0.14003
19:59:50|0.14003
19:59:50|0.14003
19:59:51|0.14003
19:59:53|0.13999
19:59:55|0.14006
19:59:57|0.1398
19:59:57|0.1398
19:59:58|0.1398
19:59:59|0.1398
20:00:00|0.1398
20:00:01|0.1398
20:00:02|0.1398
20:00:03|0.1398
20:00:04|0.14
20:00:06|0.14
20:00:07|0.14009
20:00:08|0.14009
20:00:09|0.14009
20:00:10|0.14019
20:00:11|0.14009
20:00:12|0.14008
20:00:13|0.14008
20:00:14|0.14008
20:00:15|0.14008
20:00:16|0.14003
20:00:17|0.14008
20:00:18|0.14008
20:00:19|0.14008
20:00:20|0.14017
20:00:22|0.14017
20:00:22|0.14017
20:00:23|0.14017
20:00:24|0.14017
20:00:26|0.14019
20:00:26|0.14017
20:00:27|0.14017
20:00:28|0.13981
20:00:29|0.1401
20:00:30|0.1401
20:00:31|0.1401
20:00:32|0.14017
20:00:33|0.13993
20:00:34|0.13993
20:00:35|0.13993
20:00:36|0.13993
20:00:38|0.13993
20:00:38|0.14008
20:00:39|0.14008
20:00:41|0.14009
20:00:41|0.14009
20:00:42|0.14008
20:00:43|0.14028
20:00:44|0.14026
20:00:45|0.14011
20:00:46|0.14011
20:00:47|0.14024
20:00:48|0.14009
20:00:49|0.1401
20:00:51|0.14018
20:00:53|0.14044
20:00:53|0.14044
20:00:55|0.14044
20:00:55|0.14042
20:00:57|0.14042
20:00:57|0.14042
20:00:58|0.14042
20:01:01|0.14043
20:01:01|0.14057
20:01:02|0.14057
20:01:04|0.14057
20:01:05|0.14047
20:01:07|0.14047
20:01:08|0.14057
20:01:09|0.14045
20:01:11|0.14043
20:01:11|0.14047
20:01:13|0.14047
20:01:14|0.14047
20:01:15|0.14047
20:01:16|0.14043
20:01:17|0.14043
20:01:18|0.14043
20:01:20|0.14043
20:01:20|0.14044
20:01:22|0.14
20:01:23|0.1402
20:01:24|0.14022
20:01:24|0.14022
20:01:26|0.14073
20:01:27|0.14073
20:01:28|0.13992
20:01:29|0.13992
20:01:30|0.14036
20:01:31|0.14036
20:01:32|0.14036
20:01:33|0.14036
20:01:34|0.14022
20:01:35|0.14022
20:01:36|0.14028
20:01:37|0.14028
20:01:38|0.14027
20:01:39|0.14027
20:01:40|0.14022
20:01:41|0.14022
20:01:42|0.14022
20:01:43|0.14022
20:01:44|0.14022
20:01:45|0.14
20:01:46|0.14
20:01:47|0.14017
20:01:48|0.14001
20:01:49|0.13991
20:01:50|0.13981
20:01:51|0.14009
20:01:53|0.13991
20:01:54|0.13992
20:01:54|0.13989
20:01:55|0.1396
20:01:56|0.1395
20:01:57|0.13931
20:01:58|0.13931
20:02:00|0.13931
20:02:00|0.13931
20:02:01|0.13928
20:02:03|0.1392
20:02:04|0.1392
20:02:05|0.13925
20:02:06|0.13926
20:02:07|0.13926
20:02:08|0.1392
20:02:09|0.1392
20:02:10|0.1392
20:02:11|0.13916
20:02:12|0.13899
20:02:13|0.13894
20:02:14|0.13819
20:02:15|0.13814
20:02:16|0.13853
20:02:17|0.13863
20:02:18|0.13853
20:02:19|0.13807
20:02:20|0.13886
20:02:21|0.13816
20:02:22|0.13853
20:02:23|0.13837
20:02:24|0.13837
20:02:25|0.13837
20:02:26|0.13835
20:02:27|0.13852
20:02:28|0.13832
20:02:29|0.1383
20:02:30|0.1383
20:02:31|0.13852
20:02:32|0.13832
20:02:33|0.13825
20:02:34|0.13832
20:02:35|0.13826
20:02:36|0.13826
20:02:37|0.13826
20:02:38|0.13835
20:02:39|0.13836
20:02:40|0.13835
20:02:41|0.13835
20:02:42|0.13837
20:02:43|0.13837
20:02:44|0.13837
20:02:45|0.13838
20:02:46|0.13836
20:02:47|0.13836
20:02:48|0.13836
20:02:49|0.13836
20:02:50|0.13838
20:02:51|0.13838
20:02:52|0.13812
20:02:53|0.13828
20:02:55|0.13848
20:02:55|0.13848
20:02:57|0.13848
20:02:58|0.1388
20:02:58|0.1388
20:02:59|0.1388
20:03:01|0.1384
20:03:01|0.1384
20:03:04|0.1384
20:03:04|0.13805
20:03:05|0.13805
20:03:06|0.13805
20:03:07|0.13805
20:03:09|0.13805
20:03:09|0.13828
20:03:11|0.13828
20:03:12|0.13872
20:03:13|0.13881
20:03:14|0.13881
20:03:15|0.13881
20:03:16|0.13881
20:03:17|0.13881
20:03:19|0.13881
20:03:20|0.13881
20:03:21|0.13844
20:03:22|0.13844
20:03:23|0.13844
20:03:24|0.13844
20:03:25|0.13844
20:03:26|0.13844
20:03:27|0.13844
20:03:28|0.13844
20:03:29|0.13824
20:03:30|0.13842
20:03:31|0.13825
20:03:32|0.13825
20:03:33|0.13825
20:03:34|0.13818
20:03:35|0.13818
20:03:36|0.13818
20:03:37|0.13818
20:03:38|0.13846
20:03:39|0.13846
20:03:40|0.13846
20:03:41|0.13813
20:03:42|0.13836
20:03:43|0.13836
20:03:44|0.13836
20:03:45|0.13836
20:03:46|0.13799
20:03:47|0.13799
20:03:48|0.13799
20:03:49|0.13823
20:03:50|0.13823
20:03:51|0.13802
20:03:52|0.13802
20:03:54|0.13802
20:03:55|0.138
20:03:56|0.138
20:03:57|0.138
20:03:59|0.138
20:04:00|0.138
20:04:00|0.138
20:04:02|0.138
20:04:03|0.138
20:04:04|0.138
20:04:06|0.13791
20:04:08|0.13791
20:04:09|0.13788
20:04:10|0.13783
20:04:11|0.13823
20:04:12|0.13823
20:04:13|0.13812
20:04:14|0.13812
20:04:15|0.13846
20:04:16|0.13846
20:04:17|0.13846
20:04:18|0.13846
20:04:19|0.13846
20:04:20|0.13835
20:04:21|0.13835
20:04:22|0.13835
20:04:23|0.13835
20:04:24|0.13835
20:04:25|0.13835
20:04:26|0.13807
20:04:27|0.13816
20:04:28|0.13816
20:04:29|0.13816
20:04:30|0.13816
20:04:32|0.13816
20:04:33|0.13816
20:04:33|0.13816
20:04:34|0.13816
20:04:35|0.13816
20:04:36|0.13812
20:04:37|0.13812
20:04:39|0.13812
20:04:40|0.13812
20:04:40|0.13812
20:04:41|0.13812
20:04:42|0.13812
20:04:44|0.13812
20:04:44|0.13812
20:04:45|0.13812
20:04:47|0.13812
20:04:48|0.13812
20:04:48|0.13812
20:04:50|0.13812
20:04:50|0.13812
20:04:52|0.13812
20:04:53|0.13812
20:04:53|0.13795
20:04:55|0.13795
20:04:57|0.13795
20:04:58|0.13808
20:04:58|0.13804
20:05:00|0.13792
20:05:01|0.13792
20:05:02|0.13792
20:05:03|0.13792
20:05:04|0.13792
20:05:05|0.13792
20:05:07|0.13792
20:05:08|0.13829
20:05:09|0.13806
20:05:11|0.13806
20:05:12|0.13806
20:05:13|0.13806
20:05:14|0.13806
20:05:15|0.13806
20:05:15|0.13806
20:05:17|0.13806
20:05:17|0.13806
20:05:19|0.13806
20:05:20|0.13806
20:05:21|0.13806
20:05:22|0.13811
20:05:23|0.13811
20:05:24|0.13829
20:05:25|0.13829
20:05:26|0.13829
20:05:27|0.13829
20:05:28|0.13829
20:05:29|0.13829
20:05:30|0.13822
20:05:31|0.13822
20:05:32|0.13814
20:05:33|0.13828
20:05:34|0.13828
20:05:35|0.13828
20:05:36|0.1382
20:05:37|0.1382
20:05:38|0.1382
20:05:39|0.1382
20:05:40|0.1382
20:05:41|0.1382
20:05:42|0.1382
20:05:43|0.1382
20:05:44|0.1382
20:05:45|0.13829
20:05:46|0.13829
20:05:47|0.13829
20:05:48|0.13829
20:05:49|0.13829
20:05:50|0.13829
20:05:51|0.13829
20:05:52|0.13835
20:05:53|0.13848
20:05:54|0.13848
20:05:55|0.13848
20:05:56|0.13873
20:05:58|0.13873
20:05:59|0.13873
20:06:01|0.13873
20:06:02|0.13877
20:06:02|0.13877
20:06:03|0.13865
20:06:04|0.13865
20:06:05|0.13877
20:06:06|0.13877
20:06:07|0.13865
20:06:08|0.13865
20:06:10|0.13865
20:06:11|0.13865
20:06:12|0.13865
20:06:13|0.13877
20:06:14|0.13877
20:06:15|0.13877
20:06:16|0.13877
20:06:17|0.13877
20:06:18|0.13877
20:06:19|0.13877
20:06:20|0.13877
20:06:21|0.13877
20:06:22|0.13877
20:06:23|0.13857
20:06:24|0.13857
20:06:25|0.13857
20:06:26|0.13857
20:06:27|0.13857
20:06:28|0.13857
20:06:29|0.13857
20:06:30|0.1386
20:06:31|0.1386
20:06:32|0.1386
20:06:33|0.1386
20:06:34|0.1386
20:06:35|0.1386
20:06:36|0.1386
20:06:37|0.1386
20:06:38|0.1386
20:06:39|0.1386
20:06:40|0.1386
20:06:41|0.1386
20:06:42|0.1386
20:06:43|0.1386
20:06:45|0.1386
20:06:45|0.1386
20:06:47|0.1386
20:06:47|0.1386
20:06:48|0.1386
20:06:49|0.1386
20:06:50|0.1386
20:06:51|0.1386
20:06:53|0.1386
20:06:53|0.1386
20:06:54|0.1386
20:06:56|0.1386
20:06:56|0.1386
20:06:59|0.1386
20:06:59|0.1386
20:07:00|0.1386
20:07:01|0.1386
20:07:02|0.1386
20:07:03|0.1386
20:07:04|0.1386
20:07:05|0.1386
20:07:07|0.1386
20:07:08|0.1386
20:07:10|0.1386
20:07:12|0.1386
20:07:12|0.1386
20:07:13|0.1386
20:07:14|0.13865
20:07:15|0.13865
20:07:17|0.13865
20:07:18|0.13865
20:07:19|0.13852
20:07:20|0.13849
20:07:21|0.13849
20:07:22|0.13849
20:07:23|0.13849
20:07:24|0.13849
20:07:25|0.13849
20:07:26|0.13849
20:07:27|0.13836
20:07:28|0.13836
20:07:29|0.13824
20:07:30|0.13827
20:07:31|0.13827
20:07:32|0.13811
20:07:33|0.13811
20:07:34|0.13811
20:07:35|0.13811
20:07:36|0.13811
20:07:37|0.13811
20:07:38|0.13811
20:07:39|0.1379
20:07:40|0.13792
20:07:41|0.13792
20:07:42|0.13792
20:07:43|0.13792
20:07:44|0.13792
20:07:45|0.13792
20:07:46|0.1379
20:07:47|0.1379
20:07:48|0.1379
20:07:49|0.13803
20:07:50|0.13803
20:07:51|0.13803
20:07:52|0.13803
20:07:53|0.13817
20:07:54|0.13817
20:07:55|0.1381
20:07:56|0.1381
20:07:57|0.13833
20:07:59|0.13833
20:08:00|0.13833
20:08:01|0.13833
20:08:01|0.13833
20:08:03|0.13833
20:08:04|0.13833
20:08:05|0.13833
20:08:05|0.13833
20:08:08|0.13833
20:08:08|0.13833
20:08:10|0.13833
20:08:11|0.13833
20:08:13|0.13814
20:08:13|0.13814
20:08:15|0.13814
20:08:16|0.13814
20:08:17|0.13814
20:08:18|0.13796
20:08:19|0.13796
20:08:20|0.13828
20:08:21|0.13828
20:08:22|0.13828
20:08:24|0.13816
20:08:25|0.13814
20:08:25|0.13814
20:08:27|0.13814
20:08:28|0.13814
20:08:29|0.13818
20:08:30|0.13818
20:08:31|0.13818
20:08:32|0.13818
20:08:33|0.13799
20:08:34|0.138
20:08:35|0.138
20:08:36|0.138
20:08:37|0.13797
20:08:38|0.13797
20:08:39|0.13797
20:08:40|0.13797
20:08:41|0.13797
20:08:42|0.13797
20:08:43|0.13797
20:08:44|0.13797
20:08:45|0.13797
20:08:46|0.13797
20:08:47|0.13797
20:08:48|0.13797
20:08:49|0.13797
20:08:50|0.13797
20:08:51|0.13797
20:08:52|0.13797
20:08:53|0.13797
20:08:54|0.13797
20:08:55|0.13797
20:08:56|0.13797
20:08:57|0.13797
20:08:59|0.13785
20:09:00|0.13785
20:09:01|0.13785
20:09:03|0.13814
20:09:03|0.13814
20:09:05|0.13803
20:09:06|0.13803
20:09:07|0.13803
20:09:09|0.13807
20:09:11|0.13807
20:09:11|0.13807
20:09:12|0.13725
20:09:14|0.13746
20:09:16|0.13813
20:09:18|0.13754
20:09:19|0.13815
20:09:20|0.13815
20:09:20|0.13815
20:09:22|0.13814
20:09:23|0.13814
20:09:23|0.13814
20:09:25|0.13814
20:09:26|0.13814
20:09:27|0.13785
20:09:28|0.13785
20:09:28|0.13785
20:09:30|0.13785
20:09:31|0.13785
20:09:32|0.13785
20:09:32|0.1378
20:09:33|0.13883
20:09:35|0.1388
20:09:35|0.13869
20:09:36|0.13891
20:09:38|0.1392
20:09:39|0.13927
20:09:39|0.13894
20:09:40|0.13903
20:09:41|0.13931
20:09:42|0.13939
20:09:44|0.13938
20:09:44|0.13923
20:09:46|0.13924
20:09:47|0.13934
20:09:48|0.13891
20:09:48|0.13891
20:09:50|0.13858
20:09:51|0.13826
20:09:51|0.13804
20:09:52|0.13799
20:09:53|0.13798
20:09:55|0.13792
20:09:56|0.13792
20:09:57|0.13788
20:09:58|0.13787
20:09:59|0.13781
20:10:00|0.13781
20:10:01|0.1378
20:10:02|0.1378
20:10:03|0.1378
20:10:04|0.1378
20:10:05|0.13805
20:10:06|0.13805
20:10:07|0.13805
20:10:08|0.13805
20:10:10|0.13805
20:10:11|0.13805
20:10:12|0.13805
20:10:12|0.13805
20:10:14|0.13815
20:10:16|0.1385
20:10:16|0.1385
20:10:17|0.1385
20:10:18|0.13819
20:10:20|0.13821
20:10:20|0.13821
20:10:22|0.13821
20:10:23|0.13821
20:10:23|0.13821
20:10:24|0.13821
20:10:25|0.13821
20:10:27|0.13838
20:10:27|0.13838
20:10:28|0.13838
20:10:29|0.13838
20:10:31|0.13838
20:10:32|0.13838
20:10:33|0.13838
20:10:34|0.13838
20:10:34|0.13838
20:10:36|0.13838
20:10:36|0.13838
20:10:38|0.13838
20:10:39|0.13838
20:10:39|0.13825
20:10:40|0.13825
20:10:42|0.13825
20:10:42|0.13825
20:10:44|0.13825
20:10:44|0.13825
20:10:46|0.13825
20:10:47|0.13825
20:10:48|0.13821
20:10:48|0.13821
20:10:49|0.13808
20:10:51|0.13796
20:10:51|0.13796
20:10:52|0.13796
20:10:53|0.13766
20:10:55|0.13766
20:10:55|0.13766
20:10:56|0.13766
20:10:57|0.13766
20:10:58|0.13797
20:11:00|0.13797
20:11:00|0.13797
20:11:03|0.13797
20:11:04|0.13774
20:11:06|0.13774
20:11:06|0.13774
20:11:08|0.1378
20:11:09|0.1378
20:11:10|0.13762
20:11:11|0.13735
20:11:12|0.13735
20:11:13|0.13762
20:11:14|0.13754
20:11:15|0.13754
20:11:16|0.13754
20:11:18|0.13759
20:11:19|0.13759
20:11:20|0.13754
20:11:21|0.13755
20:11:22|0.13756
20:11:23|0.13756
20:11:24|0.13756
20:11:24|0.13737
20:11:25|0.13737
20:11:27|0.13746
20:11:28|0.1374
20:11:29|0.13723
20:11:30|0.13722
20:11:31|0.13741
20:11:32|0.13741
20:11:32|0.13736
20:11:34|0.13736
20:11:35|0.13736
20:11:35|0.13736
20:11:36|0.13746
20:11:38|0.13746
20:11:39|0.13746
20:11:39|0.13746
20:11:41|0.13746
20:11:42|0.13736
20:11:42|0.13736
20:11:44|0.13736
20:11:45|0.13736
20:11:45|0.13737
20:11:46|0.13737
20:11:48|0.13737
20:11:49|0.13737
20:11:50|0.13737
20:11:51|0.13737
20:11:51|0.13737
20:11:52|0.13737
20:11:53|0.1374
20:11:54|0.1374
20:11:55|0.1374
20:11:57|0.1374
20:11:57|0.1374
20:11:58|0.13736
20:12:00|0.13736
20:12:01|0.13736
20:12:02|0.13736
20:12:03|0.13754
20:12:05|0.13754
20:12:06|0.13737
20:12:07|0.13737
20:12:09|0.13737
20:12:10|0.13746
20:12:11|0.13754
20:12:12|0.13754
20:12:13|0.13754
20:12:14|0.13754
20:12:15|0.13754
20:12:16|0.13754
20:12:17|0.13754
20:12:18|0.13759
20:12:19|0.13759
20:12:20|0.13759
20:12:22|0.13759
20:12:23|0.13735
20:12:24|0.13756
20:12:25|0.13761
20:12:26|0.13761
20:12:27|0.1374
20:12:28|0.1374
20:12:29|0.1374
20:12:30|0.1374
20:12:31|0.1374
20:12:32|0.1374
20:12:32|0.1374
20:12:34|0.1374
20:12:35|0.1374
20:12:35|0.1374
20:12:36|0.1374
20:12:39|0.1374
20:12:39|0.1374
20:12:41|0.1374
20:12:42|0.1374
20:12:43|0.1374
20:12:43|0.1374
20:12:44|0.1374
20:12:46|0.1374
20:12:46|0.1374
20:12:48|0.1374
20:12:49|0.1374
20:12:50|0.1374
20:12:51|0.1374
20:12:51|0.1374
20:12:52|0.1374
20:12:54|0.1374
20:12:54|0.1374
20:12:56|0.1374
20:12:56|0.1374
20:12:58|0.13735
20:12:58|0.1374
20:13:00|0.1374
20:13:01|0.13735
20:13:02|0.13747
20:13:03|0.13747
20:13:04|0.13747
20:13:06|0.1374
20:13:07|0.1374
20:13:08|0.1374
20:13:09|0.1374
20:13:11|0.1374
20:13:12|0.1374
20:13:13|0.1374
20:13:14|0.13734
20:13:15|0.13734
20:13:16|0.13745
20:13:17|0.13745
20:13:18|0.13745
20:13:19|0.13808
20:13:20|0.13808
20:13:21|0.13808
20:13:22|0.13808
20:13:23|0.13756
20:13:24|0.13756
20:13:25|0.13756
20:13:26|0.13761
20:13:27|0.13761
20:13:28|0.13761
20:13:29|0.13761
20:13:29|0.13761
20:13:31|0.13761
20:13:32|0.13761
20:13:33|0.13761
20:13:34|0.13761
20:13:34|0.13761
20:13:36|0.13761
20:13:36|0.13761
20:13:38|0.13782
20:13:39|0.13782
20:13:40|0.13798
20:13:40|0.13798
20:13:42|0.13798
20:13:43|0.13798
20:13:43|0.13798
20:13:45|0.13798
20:13:45|0.13798
20:13:46|0.13798
20:13:48|0.13798
20:13:48|0.13798
20:13:50|0.13798
20:13:51|0.13798
20:13:52|0.13798
20:13:53|0.138
20:13:53|0.138
20:13:54|0.138
20:13:55|0.138
20:13:56|0.138
20:13:57|0.138
20:13:59|0.138
20:13:59|0.138
20:14:01|0.138
20:14:02|0.138
20:14:02|0.13751
20:14:04|0.13751
20:14:05|0.13751
20:14:07|0.13751
20:14:08|0.13751
20:14:09|0.13751
20:14:11|0.13751
20:14:12|0.13751
20:14:13|0.13751
20:14:14|0.13751
20:14:15|0.13751
20:14:16|0.13751
20:14:17|0.13751
20:14:18|0.13751
20:14:20|0.13751
20:14:21|0.13751
20:14:22|0.13751
20:14:23|0.13751
20:14:24|0.13751
20:14:25|0.13751
20:14:26|0.1375
20:14:27|0.1375
20:14:28|0.1375
20:14:29|0.1375
20:14:30|0.1375
20:14:31|0.1375
20:14:32|0.1374
20:14:33|0.1374
20:14:34|0.1374
20:14:35|0.1374
20:14:36|0.1374
20:14:37|0.1374
20:14:38|0.13732
20:14:39|0.13732
20:14:40|0.13732
20:14:41|0.13732
20:14:42|0.13732
20:14:43|0.13732
20:14:44|0.13732
20:14:45|0.13734
20:14:46|0.13734
20:14:47|0.13734
20:14:48|0.13734
20:14:49|0.13734
20:14:50|0.1374
20:14:51|0.13732
20:14:52|0.13751
20:14:53|0.13751
20:14:54|0.13751
20:14:55|0.13751
20:14:56|0.13734
20:14:57|0.13734
20:14:58|0.13734
20:14:59|0.13734
20:15:00|0.13734
20:15:01|0.13734
20:15:02|0.13734
20:15:03|0.13734
20:15:05|0.13716
20:15:07|0.13734
20:15:07|0.1373
20:15:10|0.13709
20:15:11|0.13716
20:15:12|0.13706
20:15:13|0.13706
20:15:14|0.13687
20:15:15|0.13688
20:15:16|0.13688
20:15:17|0.13688
20:15:18|0.13688
20:15:19|0.13688
20:15:20|0.13688
20:15:21|0.13688
20:15:22|0.13688
20:15:23|0.13688
20:15:25|0.13685
20:15:25|0.13674
20:15:26|0.13674
20:15:27|0.13674
20:15:29|0.13674
20:15:30|0.13685
20:15:31|0.13717
20:15:31|0.13717
20:15:32|0.13707
20:15:33|0.13707
20:15:35|0.13715
20:15:36|0.13715
20:15:37|0.13715
20:15:38|0.13715
20:15:39|0.13704
20:15:40|0.13704
20:15:41|0.13704
20:15:42|0.13704
20:15:43|0.13704
20:15:44|0.13704
20:15:45|0.13703
20:15:46|0.13703
20:15:48|0.13697
20:15:48|0.13697
20:15:49|0.13697
20:15:50|0.13697
20:15:51|0.13697
20:15:52|0.13697
20:15:53|0.13697
20:15:54|0.13697
20:15:55|0.13704
20:15:56|0.13704
20:15:57|0.13704
20:15:58|0.13704
20:15:59|0.13704
20:16:00|0.13704
20:16:01|0.13704
20:16:02|0.13704
20:16:03|0.13704
20:16:04|0.13704
20:16:05|0.13704
20:16:07|0.13704
20:16:08|0.13706
20:16:09|0.13706
20:16:10|0.13706
20:16:11|0.13706
20:16:12|0.13706
20:16:13|0.13706
20:16:15|0.13715
20:16:15|0.13705
20:16:17|0.13705
20:16:18|0.13705
20:16:19|0.13705
20:16:20|0.13721
20:16:21|0.13721
20:16:22|0.13721
20:16:23|0.13721
20:16:24|0.13721
20:16:25|0.13721
20:16:26|0.13721
20:16:27|0.1372
20:16:28|0.1372
20:16:29|0.1372
20:16:30|0.1372
20:16:31|0.1372
20:16:32|0.1372
20:16:33|0.1372
20:16:34|0.1372
20:16:35|0.1372
20:16:36|0.1372
20:16:37|0.13721
20:16:38|0.13721
20:16:39|0.13721
20:16:40|0.13721
20:16:41|0.13721
20:16:42|0.13722
20:16:43|0.13722
20:16:44|0.13721
20:16:45|0.13721
20:16:46|0.13721
20:16:47|0.13721
20:16:48|0.13721
20:16:49|0.13721
20:16:50|0.13721
20:16:51|0.13721
20:16:52|0.13721
20:16:53|0.13721
20:16:54|0.13721
20:16:55|0.13721
20:16:56|0.13721
20:16:57|0.13721
20:16:58|0.13721
20:16:59|0.13721
20:17:00|0.13722
20:17:01|0.13721
20:17:02|0.13721
20:17:03|0.13721
20:17:04|0.13721
20:17:05|0.13721
20:17:06|0.13721
20:17:08|0.13721
20:17:09|0.13721
20:17:11|0.13735
20:17:12|0.13735
20:17:13|0.13735
20:17:15|0.13735
20:17:16|0.13735
20:17:17|0.13735
20:17:18|0.13735
20:17:19|0.13741
20:17:20|0.13741
20:17:21|0.13741
20:17:22|0.13741
20:17:23|0.13732
20:17:24|0.13732
20:17:26|0.13732
20:17:27|0.13732
20:17:28|0.13732
20:17:29|0.13732
20:17:30|0.13732
20:17:31|0.13732
20:17:32|0.13732
20:17:33|0.13732
20:17:34|0.13732
20:17:35|0.13732
20:17:36|0.13732
20:17:37|0.13729
20:17:38|0.13729
20:17:39|0.13729
20:17:40|0.13729
20:17:41|0.13721
20:17:42|0.13721
20:17:43|0.13721
20:17:44|0.13721
20:17:45|0.13721
20:17:46|0.13721
20:17:48|0.13721
20:17:48|0.13721
20:17:49|0.13721
20:17:50|0.13721
20:17:51|0.13732
20:17:52|0.13732
20:17:53|0.13732
20:17:54|0.13732
20:17:55|0.13728
20:17:56|0.13728
20:17:57|0.13723
20:17:58|0.13723
20:17:59|0.13723
20:18:00|0.13723
20:18:01|0.13723
20:18:02|0.13723
20:18:03|0.13723
20:18:04|0.13723
20:18:05|0.13723
20:18:06|0.13723
20:18:08|0.13723
20:18:10|0.13723
20:18:11|0.13723
20:18:12|0.13723
20:18:13|0.13723
20:18:14|0.13723
20:18:15|0.13723
20:18:16|0.13721
20:18:18|0.13721
20:18:19|0.13718
20:18:20|0.13718
20:18:21|0.13718
20:18:22|0.13718
20:18:24|0.13718
20:18:24|0.13718
20:18:25|0.13718
20:18:26|0.13718
20:18:27|0.13718
20:18:28|0.137
20:18:29|0.13691
20:18:30|0.1369
20:18:31|0.1369
20:18:32|0.1369
20:18:33|0.1369
20:18:34|0.13692
20:18:35|0.13692
20:18:36|0.13692
20:18:37|0.13692
20:18:38|0.13692
20:18:39|0.13692
20:18:40|0.13692
20:18:41|0.13692
20:18:42|0.13692
20:18:43|0.13692
20:18:44|0.13692
20:18:45|0.13692
20:18:46|0.13692
20:18:47|0.13692
20:18:48|0.13692
20:18:49|0.13692
20:18:50|0.13677
20:18:51|0.13677
20:18:52|0.13677
20:18:53|0.13677
20:18:54|0.13701
20:18:55|0.13676
20:18:56|0.13676
20:18:57|0.13676
20:18:58|0.13676
20:18:59|0.13762
20:19:00|0.13721
20:19:01|0.13721
20:19:02|0.13741
20:19:03|0.13741
20:19:04|0.13741
20:19:05|0.13741
20:19:06|0.13741
20:19:07|0.13717
20:19:09|0.13717
20:19:11|0.13717
20:19:12|0.13717
20:19:13|0.13717
20:19:15|0.13717
20:19:16|0.13705
20:19:17|0.13705
20:19:18|0.13705
20:19:19|0.13705
20:19:20|0.13705
20:19:21|0.13705
20:19:22|0.13705
20:19:23|0.13705
20:19:24|0.13705
20:19:25|0.13705
20:19:26|0.13705
20:19:27|0.13705
20:19:28|0.13705
20:19:29|0.13705
20:19:30|0.13705
20:19:31|0.13705
20:19:32|0.13705
20:19:33|0.13705
20:19:34|0.13705
20:19:35|0.13705
20:19:36|0.13705
20:19:37|0.13705
20:19:38|0.13705
20:19:40|0.13693
20:19:40|0.13693
20:19:41|0.13693
20:19:42|0.13693
20:19:44|0.13693
20:19:44|0.13693
20:19:45|0.13693
20:19:47|0.13693
20:19:47|0.13693
20:19:48|0.13693
20:19:50|0.13693
20:19:51|0.13693
20:19:51|0.13693
20:19:52|0.13693
20:19:53|0.13693
20:19:54|0.13693
20:19:55|0.13705
20:19:56|0.13705
20:19:57|0.13705
20:19:58|0.13705
20:19:59|0.13705
20:20:00|0.13705
20:20:01|0.13705
20:20:02|0.13705
20:20:03|0.137
20:20:05|0.137
20:20:05|0.137
20:20:06|0.137
20:20:08|0.137
20:20:09|0.137
20:20:11|0.137
20:20:12|0.137
20:20:13|0.137
20:20:15|0.137
20:20:15|0.13693
20:20:17|0.13693
20:20:18|0.13693
20:20:19|0.13693
20:20:21|0.13738
20:20:21|0.13728
20:20:23|0.13728
20:20:24|0.13718
20:20:25|0.13761
20:20:26|0.13791
20:20:27|0.13745
20:20:28|0.13745
20:20:29|0.13804
20:20:29|0.13804
20:20:31|0.13775
20:20:31|0.13812
20:20:33|0.13786
20:20:33|0.13786
20:20:36|0.13786
20:20:36|0.13786
20:20:37|0.138
20:20:38|0.138
20:20:39|0.138
20:20:40|0.138
20:20:41|0.13801
20:20:42|0.13801
20:20:43|0.13801
20:20:45|0.13801
20:20:45|0.13801
20:20:46|0.13801
20:20:47|0.13801
20:20:48|0.13801
20:20:49|0.13801
20:20:50|0.13801
20:20:51|0.13801
20:20:52|0.138
20:20:53|0.13801
20:20:54|0.13801
20:20:55|0.13801
20:20:56|0.13801
20:20:57|0.13801
20:20:58|0.13801
20:20:59|0.13813
20:21:00|0.13813
20:21:01|0.13813
20:21:02|0.13813
20:21:03|0.13813
20:21:04|0.13813
20:21:06|0.13813
20:21:06|0.13813
20:21:08|0.13788
20:21:09|0.13817
20:21:10|0.13817
20:21:12|0.13801
20:21:13|0.13825
20:21:14|0.13825
20:21:14|0.13825
20:21:17|0.13816
20:21:18|0.13816
20:21:19|0.13816
20:21:20|0.13816
20:21:21|0.13816
20:21:22|0.13801
20:21:23|0.13801
20:21:24|0.13801
20:21:25|0.13801
20:21:26|0.13833
20:21:27|0.13833
20:21:28|0.13833
20:21:29|0.138
20:21:30|0.138
20:21:31|0.138
20:21:32|0.138
20:21:33|0.138
20:21:34|0.13814
20:21:35|0.13841
20:21:36|0.13811
20:21:37|0.13808
20:21:38|0.13809
20:21:39|0.13809
20:21:40|0.13809
20:21:41|0.13809
20:21:42|0.13809
20:21:43|0.13809
20:21:44|0.13809
20:21:45|0.13831
20:21:46|0.13831
20:21:47|0.13831
20:21:48|0.13831
20:21:49|0.13831
20:21:50|0.13831
20:21:51|0.13831
20:21:52|0.13831
20:21:53|0.13831
20:21:54|0.13831
20:21:55|0.13846
20:21:56|0.13846
20:21:57|0.13857
20:21:58|0.13857
20:21:59|0.13839
20:22:00|0.13839
20:22:01|0.13839
20:22:02|0.13839
20:22:03|0.13833
20:22:04|0.13833
20:22:05|0.13833
20:22:06|0.1386
20:22:07|0.13844
20:22:08|0.13844
20:22:09|0.13844
20:22:10|0.13844
20:22:11|0.13844
20:22:12|0.13844
20:22:14|0.13844
20:22:15|0.13844
20:22:17|0.13853
20:22:18|0.13844
20:22:18|0.13844
20:22:20|0.13844
20:22:21|0.13844
20:22:22|0.13844
20:22:23|0.13844
20:22:24|0.13844
20:22:25|0.13831
20:22:26|0.13831
20:22:27|0.13831
20:22:28|0.13834
20:22:29|0.13844
20:22:30|0.13844
20:22:31|0.13844
20:22:32|0.13844
20:22:33|0.13844
20:22:34|0.13844
20:22:35|0.13844
20:22:36|0.13844
20:22:37|0.13844
20:22:38|0.13844
20:22:39|0.13844
20:22:40|0.13844
20:22:41|0.13844
20:22:42|0.13844
20:22:43|0.13844
20:22:44|0.13844
20:22:45|0.13844
20:22:46|0.13844
20:22:47|0.13844
20:22:48|0.13844
20:22:49|0.13858
20:22:50|0.13858
20:22:51|0.13844
20:22:52|0.13844
20:22:53|0.13844
20:22:54|0.13844
20:22:55|0.13844
20:22:56|0.13844
20:22:57|0.13844
20:22:58|0.13845
20:22:59|0.13845
20:23:00|0.13845
20:23:01|0.13845
20:23:02|0.13845
20:23:03|0.13845
20:23:04|0.13845
20:23:05|0.13845
20:23:06|0.13845
20:23:07|0.13845
20:23:08|0.13845
20:23:10|0.13845
20:23:11|0.13845
20:23:12|0.13845
20:23:14|0.1386
20:23:15|0.1386
20:23:16|0.1386
20:23:17|0.1386
20:23:18|0.1386
20:23:19|0.13855
20:23:20|0.1386
20:23:22|0.1386
20:23:23|0.1386
20:23:24|0.1386
20:23:25|0.1386
20:23:26|0.1386
20:23:27|0.1386
20:23:28|0.1386
20:23:28|0.1386
20:23:30|0.1386
20:23:31|0.1386
20:23:31|0.1386
20:23:32|0.1386
20:23:34|0.1386
20:23:34|0.1386
20:23:36|0.1386
20:23:37|0.1386
20:23:38|0.1386
20:23:38|0.1386
20:23:40|0.1386
20:23:41|0.1386
20:23:42|0.1386
20:23:43|0.1386
20:23:44|0.1386
20:23:45|0.13862
20:23:46|0.13862
20:23:46|0.13862
20:23:48|0.13862
20:23:48|0.13862
20:23:49|0.13861
20:23:50|0.13861
20:23:52|0.13861
20:23:53|0.13861
20:23:54|0.13861
20:23:55|0.13861
20:23:55|0.13861
20:23:56|0.13861
20:23:58|0.13869
20:23:59|0.13869
20:24:00|0.13869
20:24:01|0.13869
20:24:01|0.13869
20:24:02|0.13885
20:24:04|0.13885
20:24:05|0.13885
20:24:06|0.13885
20:24:07|0.13885
20:24:08|0.13885
20:24:09|0.13882
20:24:10|0.13862
20:24:11|0.13862
20:24:12|0.13862
20:24:13|0.13862
20:24:14|0.13862
20:24:16|0.13862
20:24:17|0.13862
20:24:18|0.13862
20:24:19|0.13862
20:24:20|0.13862
20:24:21|0.13862
20:24:22|0.13862
20:24:24|0.13862
20:24:25|0.13894
20:24:26|0.13894
20:24:26|0.13894
20:24:28|0.13894
20:24:29|0.13894
20:24:30|0.13894
20:24:31|0.13894
20:24:32|0.13894
20:24:33|0.13888
20:24:34|0.13888
20:24:35|0.13892
20:24:36|0.13892
20:24:37|0.13892
20:24:38|0.13892
20:24:39|0.13892
20:24:40|0.13892
20:24:41|0.13892
20:24:42|0.13892
20:24:43|0.13892
20:24:44|0.13892
20:24:45|0.13892
20:24:46|0.13892
20:24:47|0.13892
20:24:48|0.13879
20:24:49|0.13879
20:24:50|0.13879
20:24:51|0.13879
20:24:52|0.13879
20:24:53|0.13879
20:24:54|0.13879
20:24:55|0.13879
20:24:56|0.13879
20:24:57|0.13879
20:24:58|0.13879
20:24:59|0.1387
20:25:00|0.1387
20:25:01|0.1387
20:25:03|0.1387
20:25:04|0.1387
20:25:04|0.1387
20:25:06|0.1387
20:25:07|0.1387
20:25:08|0.1387
20:25:09|0.1387
20:25:10|0.13892
20:25:11|0.13892
20:25:11|0.13892
20:25:13|0.13892
20:25:14|0.13892
20:25:15|0.13892
20:25:17|0.13892
20:25:18|0.13892
20:25:20|0.138
20:25:21|0.138
20:25:22|0.138
20:25:23|0.138
20:25:24|0.13823
20:25:25|0.13807
20:25:26|0.13807
20:25:27|0.13807
20:25:29|0.13849
20:25:30|0.13849
20:25:31|0.13849
20:25:32|0.13805
20:25:33|0.13805
20:25:34|0.13805
20:25:35|0.13805
20:25:35|0.13805
20:25:36|0.13848
20:25:37|0.13848
20:25:39|0.13848
20:25:40|0.13848
20:25:41|0.13848
20:25:41|0.13846
20:25:43|0.13846
20:25:44|0.13846
20:25:45|0.13846
20:25:46|0.13846
20:25:46|0.13848
20:25:47|0.13848
20:25:49|0.13848
20:25:50|0.13848
20:25:50|0.13849
20:25:52|0.13849
20:25:52|0.13849
20:25:53|0.13849
20:25:54|0.13849
20:25:55|0.13849
20:25:57|0.13838
20:25:58|0.13838
20:25:58|0.13838
20:25:59|0.13838
20:26:00|0.13838
20:26:02|0.13838
20:26:03|0.13838
20:26:03|0.13838
20:26:05|0.13838
20:26:07|0.13843
20:26:07|0.13843
20:26:09|0.13843
20:26:10|0.13843
20:26:11|0.13843
20:26:12|0.13843
20:26:13|0.13843
20:26:15|0.13843
20:26:16|0.13843
20:26:18|0.13843
20:26:19|0.13843
20:26:20|0.13843
20:26:21|0.13843
20:26:22|0.13843
20:26:24|0.13843
20:26:25|0.13843
20:26:25|0.13843
20:26:26|0.13843
20:26:27|0.13843
20:26:29|0.13843
20:26:29|0.13843
20:26:31|0.1384
20:26:31|0.1384
20:26:33|0.1384
20:26:34|0.1384
20:26:34|0.1384
20:26:35|0.1384
20:26:37|0.1384
20:26:37|0.1384
20:26:38|0.13843
20:26:39|0.13843
20:26:41|0.13843
20:26:41|0.13843
20:26:42|0.13843
20:26:43|0.13843
20:26:44|0.13843
20:26:45|0.13843
20:26:47|0.13843
20:26:48|0.13843
20:26:49|0.13843
20:26:50|0.13821
20:26:51|0.13821
20:26:51|0.1384
20:26:52|0.1384
20:26:53|0.1384
20:26:55|0.1384
20:26:55|0.1384
20:26:56|0.1384
20:26:57|0.1384
20:26:58|0.13833
20:26:59|0.13833
20:27:01|0.13833
20:27:02|0.1384
20:27:03|0.1384
20:27:04|0.1384
20:27:05|0.1384
20:27:07|0.13869
20:27:07|0.13869
20:27:10|0.13828
20:27:10|0.13828
20:27:11|0.13828
20:27:12|0.13828
20:27:13|0.13828
20:27:14|0.13828
20:27:15|0.13828
20:27:17|0.13828
20:27:19|0.13828
20:27:20|0.13828
20:27:21|0.13828
20:27:22|0.13828
20:27:24|0.13828
20:27:25|0.13828
20:27:25|0.13828
20:27:27|0.13827
20:27:28|0.13827
20:27:29|0.1383
20:27:31|0.1383
20:27:31|0.1383
20:27:33|0.1383
20:27:33|0.1383
20:27:34|0.1383
20:27:36|0.1383
20:27:37|0.13827
20:27:38|0.13827
20:27:39|0.13827
20:27:39|0.13827
20:27:40|0.13827
20:27:41|0.13827
20:27:42|0.13827
20:27:43|0.13833
20:27:44|0.13833
20:27:47|0.13833
20:27:47|0.13833
20:27:49|0.13833
20:27:49|0.13833
20:27:50|0.13833
20:27:51|0.13833
20:27:52|0.13833
20:27:53|0.13833
20:27:54|0.13833
20:27:55|0.13833
20:27:56|0.13833
20:27:57|0.13833
20:27:58|0.1384
20:27:59|0.1384
20:28:00|0.1384
20:28:01|0.1384
20:28:02|0.13839
20:28:04|0.13839
20:28:06|0.13839
20:28:07|0.13839
20:28:08|0.13839
20:28:09|0.13839
20:28:10|0.13846
20:28:11|0.13846
20:28:12|0.13846
20:28:12|0.13848
20:28:14|0.13848
20:28:15|0.13848
20:28:16|0.13848
20:28:18|0.13848
20:28:18|0.13848
20:28:20|0.13836
20:28:22|0.13836
20:28:23|0.13836
20:28:24|0.13836
20:28:25|0.13836
20:28:26|0.13836
20:28:27|0.13836
20:28:28|0.13836
20:28:29|0.13836
20:28:30|0.13836
20:28:31|0.13848
20:28:32|0.13837
20:28:33|0.13837
20:28:35|0.13837
20:28:36|0.13837
20:28:37|0.13837
20:28:38|0.13837
20:28:38|0.13837
20:28:40|0.13837
20:28:40|0.1385
20:28:42|0.1385
20:28:44|0.1385
20:28:44|0.1385
20:28:45|0.13843
20:28:46|0.13843
20:28:47|0.13843
20:28:49|0.13843
20:28:49|0.13843
20:28:51|0.13843
20:28:52|0.13841
20:28:53|0.13834
20:28:55|0.13834
20:28:56|0.13834
20:28:57|0.1384
20:28:58|0.1384
20:28:58|0.1384
20:28:59|0.1384
20:29:00|0.1384
20:29:01|0.13844
20:29:02|0.13844
20:29:04|0.13831
20:29:04|0.13854
20:29:05|0.13834
20:29:07|0.13834
20:29:08|0.13854
20:29:09|0.13858
20:29:11|0.13787
20:29:12|0.13787
20:29:13|0.13789
20:29:13|0.13789
20:29:14|0.13789
20:29:15|0.13789
20:29:16|0.13789
20:29:18|0.13789
20:29:19|0.13789
20:29:21|0.13789
20:29:21|0.1379
20:29:23|0.1379
20:29:23|0.1379
20:29:25|0.1379
20:29:25|0.1379
20:29:26|0.1379
20:29:27|0.1379
20:29:28|0.1379
20:29:30|0.13795
20:29:31|0.13795
20:29:32|0.13795
20:29:33|0.13795
20:29:34|0.13795
20:29:35|0.13795
20:29:36|0.13795
20:29:38|0.13795
20:29:38|0.13795
20:29:39|0.13795
20:29:40|0.13795
20:29:42|0.13795
20:29:42|0.13795
20:29:43|0.13795
20:29:44|0.13822
20:29:46|0.13822
20:29:47|0.13822
20:29:48|0.13822
20:29:48|0.13822
20:29:49|0.13822
20:29:51|0.13822
20:29:52|0.13822
20:29:53|0.13822
20:29:54|0.13822
20:29:55|0.13822
20:29:56|0.13822
20:29:56|0.13822
20:29:58|0.13822
20:29:59|0.13822
20:29:59|0.13822
20:30:00|0.13822
20:30:02|0.13809
20:30:03|0.13809
20:30:03|0.13809
20:30:05|0.13809
20:30:06|0.13809
20:30:07|0.13814
20:30:08|0.13814
20:30:09|0.13814
20:30:10|0.13814
20:30:12|0.13814
20:30:12|0.13814
20:30:13|0.13814
20:30:14|0.13813
20:30:15|0.13813
20:30:16|0.13809
20:30:17|0.13809
20:30:18|0.13815
20:30:20|0.13815
20:30:21|0.13815
20:30:22|0.13815
20:30:24|0.13816
20:30:24|0.13816
20:30:25|0.13815
20:30:27|0.13815
20:30:28|0.13815
20:30:28|0.13822
20:30:29|0.13822
20:30:30|0.13822
20:30:31|0.13822
20:30:33|0.13822
20:30:33|0.13822
20:30:34|0.13822
20:30:36|0.13822
20:30:36|0.13822
20:30:37|0.13822
20:30:38|0.13822
20:30:39|0.13822
20:30:40|0.13822
20:30:41|0.13822
20:30:42|0.13822
20:30:43|0.13822
20:30:45|0.13828
20:30:47|0.13828
20:30:47|0.13828
20:30:48|0.13828
20:30:49|0.13828
20:30:50|0.13828
20:30:51|0.13828
20:30:52|0.13829
20:30:53|0.13829
20:30:54|0.13829
20:30:55|0.13829
20:30:56|0.13829
20:30:57|0.13829
20:30:58|0.13829
20:30:59|0.13829
20:31:00|0.13829
20:31:01|0.13829
20:31:02|0.13829
20:31:03|0.13829
20:31:05|0.13829
20:31:06|0.13829
20:31:07|0.13829
20:31:08|0.13829
20:31:09|0.13829
20:31:10|0.13829
20:31:11|0.13829
20:31:12|0.13829
20:31:13|0.13815
20:31:15|0.13809
20:31:15|0.13809
20:31:17|0.13809
20:31:19|0.13809
20:31:19|0.1375
20:31:20|0.13788
20:31:22|0.13788
20:31:24|0.13788
20:31:26|0.13788
20:31:27|0.13788
20:31:28|0.13829
20:31:29|0.13805
20:31:30|0.13805
20:31:31|0.13805
20:31:32|0.13828
20:31:33|0.13828
20:31:34|0.13828
20:31:35|0.13824
20:31:36|0.13857
20:31:37|0.13857
20:31:38|0.13857
20:31:39|0.13857
20:31:40|0.13857
20:31:41|0.13855
20:31:42|0.13856
20:31:44|0.13845
20:31:45|0.13845
20:31:46|0.13845
20:31:46|0.13899
20:31:48|0.13861
20:31:48|0.13888
20:31:49|0.13888
20:31:51|0.13866
20:31:52|0.13866
20:31:53|0.13866
20:31:54|0.13866
20:31:55|0.13866
20:31:55|0.13878
20:31:56|0.13878
20:31:57|0.13878
20:31:59|0.13878
20:32:00|0.13878
20:32:02|0.13878
20:32:02|0.13878
20:32:03|0.13878
20:32:04|0.13878
20:32:06|0.13878
20:32:07|0.13878
20:32:07|0.13878
20:32:10|0.13878
20:32:11|0.13878
20:32:11|0.13878
20:32:12|0.13878
20:32:13|0.13878
20:32:16|0.1389
20:32:16|0.1389
20:32:17|0.1389
20:32:18|0.13891
20:32:19|0.13891
20:32:20|0.13881
20:32:21|0.13881
20:32:23|0.13896
20:32:24|0.13896
20:32:24|0.13896
20:32:26|0.13896
20:32:28|0.13896
20:32:29|0.13909
20:32:29|0.13909
20:32:31|0.13908
20:32:32|0.13908
20:32:33|0.13909
20:32:34|0.13909
20:32:35|0.13909
20:32:36|0.13909
20:32:37|0.13909
20:32:38|0.13909
20:32:39|0.13909
20:32:40|0.13919
20:32:41|0.1391
20:32:43|0.1391
20:32:44|0.13929
20:32:45|0.13938
20:32:46|0.13938
20:32:46|0.13938
20:32:48|0.13938
20:32:48|0.13938
20:32:50|0.13938
20:32:50|0.13939
20:32:51|0.13939
20:32:53|0.13939
20:32:53|0.13971
20:32:55|0.13971
20:32:55|0.13971
20:32:57|0.13954
20:32:57|0.13954
20:32:58|0.13954
20:32:59|0.13972
20:33:00|0.13974
20:33:02|0.13971
20:33:03|0.13975
20:33:04|0.1398
20:33:05|0.1398
20:33:06|0.1398
20:33:08|0.13983
20:33:08|0.13986
20:33:09|0.13986
20:33:11|0.13984
20:33:12|0.13984
20:33:12|0.1398
20:33:13|0.1398
20:33:15|0.1398
20:33:16|0.13983
20:33:17|0.13983
20:33:18|0.1398
20:33:19|0.13983
20:33:20|0.13983
20:33:21|0.13983
20:33:22|0.13983
20:33:24|0.13939
20:33:26|0.1398
20:33:26|0.1398
20:33:27|0.1398
20:33:28|0.1398
20:33:30|0.13981
20:33:30|0.13981
20:33:31|0.1398
20:33:32|0.1398
20:33:34|0.1398
20:33:34|0.1398
20:33:35|0.1398
20:33:36|0.13983
20:33:37|0.13983
20:33:39|0.13983
20:33:39|0.13983
20:33:40|0.13983
20:33:41|0.13983
20:33:44|0.13983
20:33:44|0.13983
20:33:45|0.13983
20:33:46|0.13983
20:33:47|0.13983
20:33:48|0.13983
20:33:49|0.13983
20:33:50|0.13983
20:33:51|0.13983
20:33:52|0.13959
20:33:54|0.13959
20:33:55|0.13961
20:33:56|0.13961
20:33:57|0.13958
20:33:58|0.13971
20:33:59|0.13976
20:34:00|0.13976
20:34:01|0.13976
20:34:02|0.13962
20:34:04|0.13977
20:34:05|0.13977
20:34:06|0.13962
20:34:08|0.13973
20:34:08|0.13973
20:34:11|0.13973
20:34:12|0.13973
20:34:13|0.13961
20:34:13|0.13961
20:34:15|0.13961
20:34:16|0.13961
20:34:16|0.13961
20:34:18|0.13961
20:34:19|0.13961
20:34:20|0.13961
20:34:21|0.13961
20:34:22|0.13968
20:34:23|0.13961
20:34:24|0.13958
20:34:25|0.13943
20:34:26|0.13943
20:34:27|0.13943
20:34:28|0.13943
20:34:28|0.13943
20:34:29|0.13943
20:34:30|0.13906
20:34:32|0.13906
20:34:32|0.13906
20:34:34|0.13906
20:34:34|0.13906
20:34:35|0.13906
20:34:36|0.13906
20:34:37|0.13906
20:34:38|0.13906
20:34:40|0.13906
20:34:41|0.13917
20:34:42|0.13917
20:34:43|0.13917
20:34:43|0.13906
20:34:44|0.13906
20:34:45|0.13885
20:34:46|0.13885
20:34:47|0.13912
20:34:49|0.13912
20:34:49|0.13893
20:34:50|0.139
20:34:51|0.139
20:34:52|0.13903
20:34:53|0.13903
20:34:54|0.13903
20:34:56|0.13894
20:34:56|0.1393
20:34:57|0.1393
20:34:59|0.1393
20:34:59|0.1393
20:35:00|0.1393
20:35:01|0.13874
20:35:03|0.13893
20:35:05|0.13893
20:35:05|0.13893
20:35:07|0.13903
20:35:08|0.13903
20:35:09|0.13903
20:35:10|0.13893
20:35:11|0.13893
20:35:11|0.13893
20:35:12|0.13893
20:35:14|0.13893
20:35:14|0.13893
20:35:15|0.13893
20:35:17|0.13893
20:35:18|0.13893
20:35:19|0.13893
20:35:19|0.13893
20:35:21|0.13893
20:35:22|0.13893
20:35:22|0.13893
20:35:23|0.13893
20:35:25|0.13893
20:35:26|0.13893
20:35:28|0.13893
20:35:29|0.13893
20:35:30|0.13906
20:35:31|0.13906
20:35:32|0.13915
20:35:33|0.13908
20:35:34|0.13909
20:35:35|0.13909
20:35:37|0.13934
20:35:38|0.13934
20:35:39|0.13934
20:35:40|0.13934
20:35:41|0.13934
20:35:41|0.13934
20:35:42|0.1398
20:35:43|0.13922
20:35:44|0.13922
20:35:45|0.13987
20:35:46|0.13987
20:35:48|0.13987
20:35:49|0.13987
20:35:50|0.13987
20:35:51|0.1395
20:35:52|0.1395
20:35:53|0.1395
20:35:54|0.13931
20:35:55|0.13931
20:35:56|0.1395
20:35:57|0.1395
20:35:58|0.1395
20:35:59|0.1395
20:36:00|0.1395
20:36:01|0.1395
20:36:02|0.1395
20:36:03|0.1395
20:36:04|0.1395
20:36:05|0.13949
20:36:06|0.13949
20:36:07|0.13939
20:36:08|0.13939
20:36:09|0.13939
20:36:10|0.13939
20:36:11|0.13939
20:36:12|0.13939
20:36:13|0.13939
20:36:14|0.13939
20:36:15|0.13955
20:36:16|0.13955
20:36:17|0.13955
20:36:18|0.13959
20:36:19|0.13959
20:36:20|0.13955
20:36:21|0.13955
20:36:22|0.13955
20:36:23|0.13955
20:36:24|0.13965
20:36:26|0.13972
20:36:28|0.13972
20:36:28|0.13972
20:36:29|0.13972
20:36:30|0.13972
20:36:31|0.13958
20:36:32|0.13958
20:36:33|0.13958
20:36:34|0.13958
20:36:35|0.13958
20:36:36|0.13944
20:36:37|0.13944
20:36:38|0.13965
20:36:39|0.13965
20:36:40|0.13965
20:36:41|0.13965
20:36:43|0.13965
20:36:44|0.13909
20:36:46|0.13908
20:36:46|0.13908
20:36:47|0.13903
20:36:48|0.13919
20:36:49|0.13919
20:36:50|0.13903
20:36:51|0.13902
20:36:52|0.13903
20:36:53|0.13888
20:36:54|0.13888
20:36:55|0.13888
20:36:56|0.13888
20:36:57|0.13888
20:36:58|0.13888
20:37:00|0.13883
20:37:00|0.13883
20:37:01|0.13883
20:37:02|0.13883
20:37:04|0.13883
20:37:05|0.13883
20:37:06|0.13883
20:37:07|0.13883
20:37:08|0.13883
20:37:09|0.13883
20:37:10|0.13883
20:37:11|0.13879
20:37:12|0.13787
20:37:13|0.13823
20:37:14|0.13823
20:37:15|0.13782
20:37:17|0.13782
20:37:18|0.13784
20:37:18|0.1381
20:37:20|0.1381
20:37:21|0.13823
20:37:22|0.13823
20:37:23|0.13826
20:37:24|0.138
20:37:25|0.138
20:37:26|0.138
20:37:26|0.138
20:37:28|0.13797
20:37:30|0.13797
20:37:31|0.13797
20:37:31|0.13804
20:37:32|0.13804
20:37:34|0.13804
20:37:35|0.13804
20:37:36|0.138
20:37:37|0.138
20:37:38|0.13806
20:37:39|0.13806
20:37:40|0.13806
20:37:41|0.13809
20:37:42|0.13809
20:37:43|0.13809
20:37:44|0.13809
20:37:45|0.13809
20:37:47|0.13809
20:37:47|0.13809
20:37:48|0.13809
20:37:49|0.13809
20:37:50|0.13809
20:37:51|0.13809
20:37:52|0.13809
20:37:53|0.13809
20:37:54|0.13809
20:37:55|0.13809
20:37:56|0.13809
20:37:57|0.13809
20:37:59|0.13808
20:37:59|0.13808
20:38:00|0.13808
20:38:01|0.13808
20:38:02|0.13808
20:38:03|0.13808
20:38:05|0.13808
20:38:06|0.13808
20:38:08|0.13809
20:38:08|0.13809
20:38:10|0.13809
20:38:11|0.13809
20:38:12|0.13873
20:38:13|0.13849
20:38:14|0.13849
20:38:15|0.13849
20:38:16|0.13849
20:38:18|0.13849
20:38:18|0.13849
20:38:19|0.13849
20:38:20|0.13849
20:38:21|0.13841
20:38:22|0.13841
20:38:23|0.13851
20:38:24|0.13851
20:38:25|0.13851
20:38:26|0.13849
20:38:28|0.13849
20:38:29|0.13849
20:38:31|0.13849
20:38:32|0.13849
20:38:33|0.13849
20:38:34|0.13849
20:38:35|0.13849
20:38:36|0.13849
20:38:37|0.13849
20:38:38|0.13849
20:38:39|0.13849
20:38:40|0.13877
20:38:41|0.13877
20:38:42|0.13877
20:38:43|0.13877
20:38:44|0.13897
20:38:45|0.13842
20:38:46|0.13842
20:38:47|0.13849
20:38:48|0.13849
20:38:49|0.13874
20:38:50|0.13843
20:38:51|0.13843
20:38:52|0.13843
20:38:54|0.13865
20:38:55|0.13849
20:38:56|0.13847
20:38:56|0.13847
20:38:58|0.13847
20:38:58|0.13847
20:38:59|0.13845
20:39:01|0.13845
20:39:02|0.13898
20:39:03|0.13853
20:39:04|0.13853
20:39:05|0.13853
20:39:06|0.13849
20:39:08|0.13896
20:39:08|0.13897
20:39:09|0.13897
20:39:10|0.13897
20:39:12|0.13897
20:39:13|0.13898
20:39:14|0.13905
20:39:15|0.13884
20:39:16|0.13884
20:39:17|0.13884
20:39:18|0.13884
20:39:19|0.13914
20:39:19|0.13892
20:39:21|0.13892
20:39:22|0.13892
20:39:22|0.13892
20:39:24|0.13892
20:39:24|0.13892
20:39:26|0.13892
20:39:28|0.13892
20:39:29|0.1391
20:39:30|0.1391
20:39:32|0.1391
20:39:32|0.1391
20:39:35|0.1391
20:39:35|0.1391
20:39:36|0.1391
20:39:38|0.13901
20:39:39|0.13889
20:39:41|0.13889
20:39:41|0.13889
20:39:42|0.13898
20:39:43|0.13878
20:39:44|0.13878
20:39:45|0.13879
20:39:46|0.13879
20:39:48|0.13879
20:39:48|0.13879
20:39:49|0.13879
20:39:50|0.13879
20:39:51|0.13879
20:39:53|0.13879
20:39:54|0.13877
20:39:55|0.13877
20:39:56|0.13877
20:39:58|0.13877
20:39:58|0.13877
20:40:00|0.13877
20:40:01|0.13877
20:40:02|0.13877
20:40:04|0.13878
20:40:05|0.13878
20:40:07|0.13878
20:40:08|0.13875
20:40:09|0.13875
20:40:10|0.13875
20:40:11|0.13875
20:40:11|0.13875
20:40:13|0.13875
20:40:14|0.13858
20:40:15|0.13858
20:40:16|0.13854
20:40:17|0.13858
20:40:18|0.13858
20:40:19|0.13858
20:40:20|0.13857
20:40:21|0.13857
20:40:22|0.13857
20:40:23|0.13857
20:40:24|0.13857
20:40:25|0.13857
20:40:25|0.13857
20:40:27|0.13857
20:40:28|0.13857
20:40:29|0.13858
20:40:31|0.1387
20:40:32|0.1387
20:40:33|0.1387
20:40:34|0.1387
20:40:35|0.1387
20:40:37|0.1387
20:40:38|0.1387
20:40:39|0.1387
20:40:40|0.13857
20:40:42|0.13857
20:40:42|0.13857
20:40:43|0.13854
20:40:44|0.13854
20:40:45|0.13854
20:40:46|0.13854
20:40:47|0.13854
20:40:48|0.13858
20:40:50|0.13852
20:40:50|0.13857
20:40:51|0.13846
20:40:52|0.13846
20:40:53|0.13846
20:40:54|0.13847
20:40:56|0.13839
20:40:56|0.13839
20:40:58|0.13839
20:40:58|0.13839
20:40:59|0.13839
20:41:00|0.13839
20:41:02|0.13839
20:41:02|0.13841
20:41:05|0.13838
20:41:05|0.13842
20:41:07|0.13842
20:41:09|0.13842
20:41:10|0.13842
20:41:11|0.13842
20:41:12|0.13842
20:41:13|0.13842
20:41:14|0.13842
20:41:15|0.13842
20:41:15|0.13842
20:41:17|0.13842
20:41:17|0.13842
20:41:18|0.13842
20:41:20|0.13842
20:41:21|0.13842
20:41:21|0.13842
20:41:22|0.13842
20:41:23|0.13842
20:41:24|0.1386
20:41:25|0.1386
20:41:26|0.1386
20:41:27|0.1386
20:41:28|0.1386
20:41:29|0.1386
20:41:32|0.1386
20:41:32|0.1386
20:41:34|0.1386
20:41:34|0.13875
20:41:36|0.13875
20:41:38|0.13874
20:41:39|0.13874
20:41:39|0.13874
20:41:40|0.1387
20:41:41|0.13898
20:41:43|0.13898
20:41:45|0.13898
20:41:45|0.13889
20:41:46|0.13889
20:41:47|0.13889
20:41:49|0.13871
20:41:49|0.13871
20:41:51|0.13871
20:41:51|0.13871
20:41:52|0.13871
20:41:54|0.13889
20:41:54|0.13889
20:41:56|0.13889
20:41:57|0.13889
20:41:57|0.13889
20:41:58|0.13889
20:41:59|0.1388
20:42:00|0.1388
20:42:02|0.1388
20:42:02|0.1388
20:42:05|0.1388
20:42:06|0.1388
20:42:07|0.1388
20:42:08|0.1388
20:42:09|0.13889
20:42:10|0.13889
20:42:12|0.13889
20:42:12|0.13889
20:42:14|0.13889
20:42:14|0.13889
20:42:16|0.13889
20:42:16|0.13889
20:42:17|0.13889
20:42:18|0.13889
20:42:19|0.13889
20:42:21|0.13889
20:42:22|0.13886
20:42:23|0.13886
20:42:24|0.13886
20:42:25|0.13886
20:42:26|0.13886
20:42:26|0.13886
20:42:28|0.13886
20:42:28|0.13886
20:42:30|0.13885
20:42:31|0.13885
20:42:31|0.13885
20:42:33|0.13884
20:42:35|0.13884
20:42:36|0.13884
20:42:37|0.13884
20:42:38|0.13884
20:42:39|0.13884
20:42:40|0.13884
20:42:41|0.13884
20:42:42|0.13884
20:42:43|0.13884
20:42:44|0.13884
20:42:45|0.13884
20:42:46|0.13884
20:42:47|0.13884
20:42:49|0.13884
20:42:50|0.13888
20:42:51|0.13888
20:42:52|0.13888
20:42:53|0.13888
20:42:54|0.13888
20:42:55|0.13888
20:42:56|0.13888
20:42:57|0.13888
20:42:58|0.13888
20:42:59|0.13888
20:43:00|0.13888
20:43:02|0.13888
20:43:02|0.13888
20:43:03|0.13888
20:43:04|0.13888
20:43:06|0.13888
20:43:07|0.13884
20:43:08|0.13888
20:43:10|0.1388
20:43:10|0.13888
20:43:12|0.13888
20:43:13|0.13888
20:43:14|0.13886
20:43:15|0.13886
20:43:16|0.13886
20:43:17|0.13886
20:43:18|0.13886
20:43:19|0.13886
20:43:20|0.13886
20:43:21|0.13886
20:43:23|0.13886
20:43:24|0.13886
20:43:25|0.13872
20:43:26|0.13887
20:43:27|0.13888
20:43:28|0.139
20:43:29|0.13901
20:43:30|0.13901
20:43:31|0.13901
20:43:32|0.13901
20:43:34|0.13901
20:43:34|0.13882
20:43:35|0.13882
20:43:36|0.13892
20:43:39|0.13892
20:43:39|0.13893
20:43:40|0.13914
20:43:41|0.13915
20:43:43|0.13897
20:43:44|0.13897
20:43:45|0.13897
20:43:46|0.13897
20:43:47|0.13897
20:43:48|0.13907
20:43:49|0.13913
20:43:50|0.13913
20:43:51|0.13913
20:43:52|0.13913
20:43:54|0.13913
20:43:54|0.13913
20:43:55|0.13898
20:43:56|0.13898
20:43:57|0.13898
20:43:58|0.13898
20:44:01|0.13898
20:44:01|0.13898
20:44:03|0.13869
20:44:05|0.13876
20:44:05|0.13876
20:44:07|0.13876
20:44:08|0.13876
20:44:09|0.13876
20:44:10|0.13876
20:44:11|0.13876
20:44:12|0.13876
20:44:13|0.13876
20:44:15|0.13876
20:44:17|0.13876
20:44:18|0.13876
20:44:18|0.13876
20:44:19|0.13876
20:44:21|0.13876
20:44:21|0.13876
20:44:22|0.13876
20:44:23|0.13856
20:44:24|0.13856
20:44:26|0.13856
20:44:27|0.13879
20:44:28|0.13879
20:44:29|0.13882
20:44:30|0.13882
20:44:31|0.13882
20:44:32|0.13882
20:44:33|0.13882
20:44:34|0.13882
20:44:35|0.13882
20:44:36|0.13882
20:44:38|0.13882
20:44:39|0.13882
20:44:39|0.13882
20:44:40|0.13882
20:44:41|0.13882
20:44:42|0.13882
20:44:43|0.13882
20:44:45|0.13882
20:44:45|0.13882
20:44:46|0.13882
20:44:47|0.13882
20:44:48|0.13882
20:44:50|0.13882
20:44:50|0.13882
20:44:53|0.13882
20:44:53|0.13882
20:44:54|0.13882
20:44:56|0.13882
20:44:56|0.13882
20:44:57|0.13882
20:44:59|0.13882
20:44:59|0.13882
20:45:00|0.13879
20:45:02|0.13879
20:45:03|0.13878
20:45:04|0.13878
20:45:06|0.13845
20:45:07|0.13837
20:45:07|0.1384
20:45:10|0.1384
20:45:11|0.13836
20:45:13|0.13836
20:45:13|0.1383
20:45:14|0.1383
20:45:16|0.1383
20:45:16|0.13837
20:45:17|0.13837
20:45:18|0.13875
20:45:19|0.13875
20:45:20|0.13875
20:45:21|0.13842
20:45:22|0.13844
20:45:23|0.13844
20:45:24|0.13844
20:45:25|0.13844
20:45:26|0.13858
20:45:27|0.13858
20:45:29|0.13858
20:45:29|0.13858
20:45:30|0.13858
20:45:31|0.13858
20:45:32|0.13858
20:45:33|0.13858
20:45:35|0.13858
20:45:36|0.13858
20:45:37|0.13858
20:45:37|0.13858
20:45:38|0.13858
20:45:39|0.13858
20:45:40|0.13858
20:45:42|0.13858
20:45:44|0.13858
20:45:44|0.13858
20:45:45|0.13858
20:45:46|0.13858
20:45:47|0.13858
20:45:48|0.13858
20:45:49|0.13858
20:45:52|0.1387
20:45:52|0.13892
20:45:53|0.13892
20:45:54|0.13892
20:45:55|0.13892
20:45:57|0.13892
20:45:58|0.13892
20:45:58|0.13892
20:45:59|0.13892
20:46:00|0.13892
20:46:01|0.13892
20:46:02|0.13873
20:46:04|0.13873
20:46:06|0.13873
20:46:07|0.13873
20:46:08|0.13873
20:46:09|0.13873
20:46:10|0.13873
20:46:12|0.13873
20:46:13|0.13875
20:46:13|0.13875
20:46:14|0.13873
20:46:16|0.13873
20:46:17|0.1388
20:46:18|0.1388
20:46:19|0.1388
20:46:20|0.1388
20:46:21|0.1388
20:46:22|0.1388
20:46:22|0.1388
20:46:23|0.1388
20:46:25|0.1388
20:46:26|0.1388
20:46:27|0.1388
20:46:27|0.1388
20:46:28|0.1388
20:46:30|0.13875
20:46:30|0.13875
20:46:31|0.13875
20:46:33|0.13875
20:46:33|0.1388
20:46:34|0.1388
20:46:35|0.1388
20:46:37|0.1388
20:46:38|0.1388
20:46:39|0.1388
20:46:40|0.13873
20:46:41|0.13873
20:46:42|0.13875
20:46:43|0.13875
20:46:44|0.13873
20:46:45|0.13873
20:46:46|0.13873
20:46:47|0.13873
20:46:48|0.13873
20:46:49|0.13873
20:46:50|0.13851
20:46:51|0.13834
20:46:52|0.13834
20:46:53|0.13834
20:46:54|0.13834
20:46:55|0.13834
20:46:56|0.13834
20:46:57|0.13805
20:46:58|0.13834
20:46:59|0.13834
20:47:00|0.13834
20:47:01|0.13834
20:47:02|0.13813
20:47:03|0.13813
20:47:04|0.13813
20:47:05|0.13831
20:47:06|0.13831
20:47:07|0.13837
20:47:09|0.13851
20:47:10|0.13851
20:47:11|0.13851
20:47:12|0.13821
20:47:12|0.13821
20:47:14|0.13821
20:47:15|0.13821
20:47:16|0.13821
20:47:17|0.13821
20:47:19|0.13821
20:47:19|0.13821
20:47:21|0.13821
20:47:22|0.13821
20:47:23|0.13821
20:47:24|0.13827
20:47:25|0.13827
20:47:26|0.13827
20:47:26|0.13827
20:47:27|0.13827
20:47:29|0.13827
20:47:30|0.13827
20:47:31|0.13827
20:47:31|0.13827
20:47:32|0.13827
20:47:33|0.13781
20:47:35|0.13781
20:47:36|0.13781
20:47:37|0.13813
20:47:39|0.13813
20:47:40|0.13813
20:47:40|0.13813
20:47:42|0.13782
20:47:44|0.13782
20:47:44|0.13781
20:47:45|0.13781
20:47:46|0.13781
20:47:47|0.13781
20:47:48|0.13781
20:47:49|0.13781
20:47:50|0.13781
20:47:51|0.13765
20:47:52|0.13765
20:47:53|0.13765
20:47:54|0.13765
20:47:55|0.13765
20:47:56|0.13765
20:47:58|0.13765
20:47:59|0.13765
20:47:59|0.1379
20:48:01|0.13791
20:48:02|0.13791
20:48:04|0.13791
20:48:04|0.13791
20:48:07|0.13791
20:48:08|0.13791
20:48:08|0.13789
20:48:10|0.13789
20:48:11|0.1378
20:48:12|0.13767
20:48:13|0.13767
20:48:14|0.13767
20:48:15|0.13767
20:48:16|0.13767
20:48:17|0.13767
20:48:17|0.13767
20:48:20|0.13767
20:48:20|0.13767
20:48:21|0.13764
20:48:22|0.13764
20:48:23|0.13767
20:48:24|0.13767
20:48:25|0.13761
20:48:26|0.13761
20:48:27|0.1376
20:48:28|0.1376
20:48:29|0.13776
20:48:30|0.13776
20:48:31|0.13776
20:48:32|0.13776
20:48:33|0.13776
20:48:34|0.13776
20:48:35|0.13776
20:48:36|0.13776
20:48:38|0.13776
20:48:39|0.13776
20:48:41|0.13776
20:48:41|0.13776
20:48:43|0.13776
20:48:44|0.13776
20:48:45|0.13776
20:48:45|0.13776
20:48:46|0.13776
20:48:47|0.13776
20:48:48|0.13776
20:48:49|0.13776
20:48:51|0.13776
20:48:51|0.13776
20:48:52|0.13776
20:48:53|0.13762
20:48:54|0.13776
20:48:56|0.13776
20:48:56|0.13776
20:48:57|0.1376
20:48:58|0.1376
20:48:59|0.13758
20:49:01|0.13758
20:49:03|0.13758
20:49:04|0.13758
20:49:06|0.13758
20:49:06|0.13758
20:49:07|0.13776
20:49:09|0.13776
20:49:10|0.13776
20:49:11|0.1376
20:49:12|0.1376
20:49:13|0.1376
20:49:14|0.1376
20:49:15|0.1376
20:49:16|0.1376
20:49:17|0.1376
20:49:18|0.1376
20:49:19|0.1376
20:49:20|0.1376
20:49:21|0.1376
20:49:22|0.1376
20:49:23|0.1376
20:49:24|0.13784
20:49:25|0.13784
20:49:26|0.13784
20:49:27|0.13784
20:49:28|0.13784
20:49:29|0.13784
20:49:30|0.13784
20:49:32|0.13784
20:49:32|0.13784
20:49:33|0.13784
20:49:34|0.13784
20:49:35|0.13784
20:49:36|0.13784
20:49:38|0.13766
20:49:39|0.13766
20:49:40|0.13766
20:49:40|0.13766
20:49:42|0.13766
20:49:44|0.13766
20:49:45|0.13766
20:49:45|0.13766
20:49:47|0.13775
20:49:48|0.13775
20:49:48|0.13775
20:49:49|0.13759
20:49:50|0.13759
20:49:52|0.13759
20:49:53|0.13759
20:49:54|0.13759
20:49:55|0.13759
20:49:56|0.13759
20:49:57|0.13759
20:49:58|0.13759
20:49:59|0.13759
20:50:00|0.13759
20:50:01|0.13759
20:50:03|0.13759
20:50:03|0.13759
20:50:04|0.13759
20:50:06|0.13759
20:50:06|0.13759
20:50:07|0.13759
20:50:09|0.13759
20:50:10|0.13766
20:50:11|0.13763
20:50:12|0.13763
20:50:14|0.13763
20:50:15|0.13763
20:50:16|0.13763
20:50:16|0.13763
20:50:18|0.13763
20:50:19|0.13766
20:50:20|0.13766
20:50:21|0.13766
20:50:22|0.13766
20:50:23|0.13766
20:50:24|0.13766
20:50:25|0.13766
20:50:26|0.13766
20:50:27|0.13766
20:50:28|0.13766
20:50:29|0.13766
20:50:30|0.13766
20:50:31|0.13766
20:50:32|0.13766
20:50:33|0.13766
20:50:34|0.13766
20:50:35|0.13766
20:50:36|0.13766
20:50:37|0.13766
20:50:38|0.13766
20:50:39|0.13766
20:50:40|0.13766
20:50:41|0.13766
20:50:42|0.13766
20:50:43|0.13766
20:50:44|0.13766
20:50:45|0.13766
20:50:46|0.13766
20:50:47|0.13766
20:50:48|0.13766
20:50:49|0.13766
20:50:50|0.13766
20:50:51|0.13781
20:50:52|0.13781
20:50:53|0.13781
20:50:54|0.13781
20:50:55|0.13781
20:50:56|0.13781
20:50:58|0.13781
20:50:58|0.13781
20:50:59|0.13781
20:51:00|0.13781
20:51:02|0.13769
20:51:03|0.13769
20:51:05|0.13781
20:51:06|0.13781
20:51:08|0.13781
20:51:08|0.13788
20:51:09|0.138
20:51:11|0.138
20:51:11|0.138
20:51:14|0.138
20:51:14|0.138
20:51:16|0.138
20:51:18|0.138
20:51:18|0.138
20:51:19|0.138
20:51:20|0.138
20:51:21|0.138
20:51:22|0.13786
20:51:23|0.13771
20:51:24|0.13772
20:51:25|0.13772
20:51:26|0.13772
20:51:27|0.1381
20:51:28|0.1381
20:51:29|0.1381
20:51:30|0.1381
20:51:31|0.1381
20:51:32|0.1381
20:51:33|0.1379
20:51:34|0.1379
20:51:35|0.1379
20:51:36|0.1379
20:51:37|0.1379
20:51:38|0.1379
20:51:39|0.1379
20:51:41|0.1379
20:51:42|0.1379
20:51:43|0.1379
20:51:44|0.1379
20:51:45|0.1379
20:51:46|0.1379
20:51:47|0.1379
20:51:48|0.1379
20:51:49|0.1379
20:51:50|0.1379
20:51:51|0.1379
20:51:52|0.1379
20:51:53|0.1379
20:51:54|0.1379
20:51:55|0.1379
20:51:56|0.1379
20:51:57|0.1379
20:51:59|0.1379
20:52:00|0.1379
20:52:01|0.1379
20:52:02|0.1379
20:52:03|0.1379
20:52:04|0.1379
20:52:05|0.13804
20:52:07|0.13804
20:52:07|0.13804
20:52:08|0.13804
20:52:10|0.13804
20:52:10|0.13804
20:52:12|0.13804
20:52:14|0.1379
20:52:15|0.1379
20:52:15|0.1379
20:52:16|0.1379
20:52:17|0.1379
20:52:19|0.1379
20:52:20|0.1379
20:52:21|0.1379
20:52:22|0.1379
20:52:22|0.1379
20:52:24|0.1379
20:52:24|0.1379
20:52:26|0.1379
20:52:27|0.1379
20:52:28|0.1379
20:52:28|0.1379
20:52:30|0.1379
20:52:30|0.1379
20:52:31|0.1379
20:52:32|0.1379
20:52:33|0.1379
20:52:35|0.1379
20:52:35|0.1379
20:52:36|0.1379
20:52:38|0.1379
20:52:38|0.13804
20:52:40|0.13804
20:52:41|0.13804
20:52:42|0.13804
20:52:42|0.13804
20:52:43|0.13804
20:52:45|0.13804
20:52:47|0.13804
20:52:47|0.13804
20:52:48|0.13804
20:52:49|0.13804
20:52:50|0.13804
20:52:51|0.13804
20:52:52|0.13804
20:52:53|0.13804
20:52:54|0.13804
20:52:56|0.13804
20:52:57|0.13804
20:52:58|0.13804
20:52:59|0.13804
20:53:00|0.13804
20:53:01|0.13804
20:53:03|0.13804
20:53:04|0.13804
20:53:05|0.13804
20:53:07|0.13804
20:53:08|0.13804
20:53:09|0.13804
20:53:09|0.13804
20:53:10|0.13804
20:53:11|0.13804
20:53:13|0.13804
20:53:13|0.13804
20:53:14|0.13813
20:53:15|0.13813
20:53:16|0.13813
20:53:17|0.13806
20:53:18|0.13804
20:53:20|0.13804
20:53:20|0.13804
20:53:21|0.13804
20:53:22|0.13804
20:53:23|0.13804
20:53:24|0.13804
20:53:25|0.13804
20:53:26|0.13804
20:53:27|0.13804
20:53:28|0.13804
20:53:29|0.13804
20:53:31|0.13804
20:53:31|0.13806
20:53:33|0.13806
20:53:33|0.13806
20:53:34|0.13806
20:53:35|0.13806
20:53:36|0.13806
20:53:37|0.13806
20:53:39|0.13806
20:53:40|0.1376
20:53:41|0.1376
20:53:42|0.1376
20:53:44|0.1376
20:53:45|0.1376
20:53:46|0.1376
20:53:47|0.1376
20:53:47|0.1376
20:53:49|0.1376
20:53:50|0.1376
20:53:50|0.1376
20:53:52|0.1376
20:53:53|0.1376
20:53:53|0.1376
20:53:55|0.1376
20:53:56|0.1376
20:53:57|0.1376
20:53:58|0.1376
20:53:59|0.13761
20:54:00|0.13761
20:54:01|0.13761
20:54:02|0.1376
20:54:03|0.1376
20:54:04|0.1376
20:54:05|0.1376
20:54:07|0.1376
20:54:08|0.1376
20:54:09|0.1376
20:54:10|0.1376
20:54:11|0.1376
20:54:12|0.1376
20:54:13|0.1376
20:54:14|0.1376
20:54:15|0.1376
20:54:16|0.1376
20:54:17|0.13759
20:54:18|0.1376
20:54:19|0.1376
20:54:20|0.1376
20:54:21|0.1376
20:54:23|0.1376
20:54:24|0.1376
20:54:24|0.1376
20:54:25|0.1376
20:54:26|0.1376
20:54:27|0.1376
20:54:28|0.1376
20:54:29|0.1376
20:54:30|0.1376
20:54:31|0.1376
20:54:32|0.1376
20:54:33|0.1376
20:54:34|0.1376
20:54:35|0.1376
20:54:36|0.13789
20:54:37|0.13755
20:54:38|0.13756
20:54:39|0.13756
20:54:40|0.13756
20:54:41|0.13755
20:54:42|0.13755
20:54:43|0.13755
20:54:45|0.13789
20:54:46|0.13756
20:54:47|0.13756
20:54:48|0.13756
20:54:49|0.13756
20:54:50|0.13756
20:54:51|0.13755
20:54:52|0.13755
20:54:53|0.13755
20:54:54|0.13755
20:54:55|0.13755
20:54:56|0.13755
20:54:57|0.1376
20:54:58|0.1376
20:54:59|0.1376
20:55:00|0.1376
20:55:01|0.1376
20:55:02|0.1376
20:55:03|0.1376
20:55:04|0.1376
20:55:05|0.1376
20:55:06|0.1376
20:55:07|0.1376
20:55:08|0.1376
20:55:09|0.1376
20:55:11|0.1376
20:55:13|0.13765
20:55:13|0.13765
20:55:14|0.13765
20:55:15|0.1377
20:55:17|0.1377
20:55:17|0.13793
20:55:18|0.13793
20:55:19|0.13793
20:55:21|0.13793
20:55:21|0.13793
20:55:22|0.13793
20:55:23|0.13793
20:55:24|0.13793
20:55:25|0.13793
20:55:26|0.13793
20:55:27|0.13793
20:55:28|0.13793
20:55:29|0.1377
20:55:30|0.1377
20:55:31|0.1377
20:55:32|0.13834
20:55:33|0.13834
20:55:34|0.13824
20:55:36|0.13824
20:55:36|0.13824
20:55:38|0.13824
20:55:39|0.13824
20:55:39|0.1387
20:55:41|0.13837
20:55:41|0.13837
20:55:42|0.13837
20:55:43|0.13837
20:55:46|0.13837
20:55:46|0.13834
20:55:48|0.13834
20:55:49|0.13834
20:55:50|0.13834
20:55:51|0.13834
20:55:52|0.13834
20:55:54|0.13834
20:55:54|0.13834
20:55:56|0.13834
20:55:57|0.13834
20:55:57|0.13834
20:55:59|0.13834
20:56:00|0.13834
20:56:01|0.13834
20:56:02|0.13834
20:56:04|0.13834
20:56:05|0.13834
20:56:07|0.13834
20:56:07|0.13834
20:56:09|0.13834
20:56:10|0.13834
20:56:11|0.13834
20:56:12|0.13834
20:56:13|0.13834
20:56:14|0.13834
20:56:15|0.1387
20:56:16|0.1387
20:56:17|0.1387
20:56:18|0.1387
20:56:19|0.13812
20:56:20|0.13806
20:56:21|0.13806
20:56:22|0.13806
20:56:23|0.13806
20:56:24|0.13806
20:56:25|0.13806
20:56:26|0.13806
20:56:27|0.13807
20:56:28|0.13807
20:56:29|0.13807
20:56:30|0.13807
20:56:31|0.13807
20:56:32|0.13807
20:56:34|0.13807
20:56:34|0.13807
20:56:35|0.13811
20:56:37|0.1381
20:56:37|0.13807
20:56:38|0.13807
20:56:39|0.13807
20:56:41|0.13825
20:56:42|0.13825
20:56:43|0.1384
20:56:44|0.1384
20:56:44|0.13854
20:56:45|0.1381
20:56:48|0.1381
20:56:49|0.1382
20:56:50|0.13806
20:56:51|0.13806
20:56:52|0.13799
20:56:53|0.13799
20:56:55|0.13799
20:56:55|0.13799
20:56:56|0.13799
20:56:57|0.13785
20:56:58|0.13782
20:56:59|0.13781
20:57:00|0.13781
20:57:01|0.13781
20:57:03|0.13781
20:57:04|0.13781
20:57:05|0.13768
20:57:07|0.13768
20:57:08|0.13768
20:57:10|0.13768
20:57:10|0.13768
20:57:11|0.13768
20:57:12|0.13768
20:57:13|0.13768
20:57:15|0.13768
20:57:15|0.13768
20:57:16|0.13768
20:57:17|0.13768
20:57:18|0.13768
20:57:19|0.13788
20:57:20|0.13788
20:57:21|0.13788
20:57:23|0.13788
20:57:23|0.13788
20:57:25|0.13788
20:57:25|0.13788
20:57:26|0.13789
20:57:27|0.13789
20:57:28|0.13789
20:57:29|0.13789
20:57:30|0.13789
20:57:31|0.13789
20:57:32|0.13789
20:57:33|0.13789
20:57:34|0.13789
20:57:35|0.13789
20:57:36|0.13789
20:57:37|0.13789
20:57:38|0.13789
20:57:39|0.13789
20:57:40|0.13789
20:57:41|0.13789
20:57:42|0.13788
20:57:43|0.13788
20:57:44|0.13788
20:57:45|0.13788
20:57:47|0.13788
20:57:48|0.13788
20:57:49|0.13788
20:57:49|0.13788
20:57:50|0.13788
20:57:52|0.13788
20:57:53|0.13788
20:57:54|0.13791
20:57:55|0.13791
20:57:56|0.13791
20:57:57|0.13791
20:57:59|0.13791
20:57:59|0.13791
20:58:01|0.13791
20:58:02|0.13791
20:58:03|0.13791
20:58:04|0.13791
20:58:05|0.13796
20:58:06|0.13796
20:58:07|0.13796
20:58:09|0.13796
20:58:09|0.13796
20:58:11|0.13796
20:58:12|0.13796
20:58:13|0.13796
20:58:14|0.13796
20:58:15|0.13796
20:58:15|0.13796
20:58:16|0.13796
20:58:18|0.13772
20:58:19|0.13772
20:58:20|0.13772
20:58:21|0.13772
20:58:22|0.13772
20:58:23|0.13772
20:58:24|0.13772
20:58:24|0.13783
20:58:25|0.13783
20:58:27|0.13783
20:58:28|0.13783
20:58:29|0.13786
20:58:29|0.13786
20:58:31|0.13786
20:58:31|0.13786
20:58:32|0.13786
20:58:34|0.13786
20:58:35|0.13786
20:58:35|0.13786
20:58:37|0.13786
20:58:37|0.13771
20:58:38|0.13771
20:58:39|0.13771
20:58:40|0.13771
20:58:41|0.13771
20:58:43|0.13771
20:58:44|0.13763
20:58:45|0.13773
20:58:47|0.13773
20:58:47|0.13786
20:58:49|0.13786
20:58:50|0.13786
20:58:51|0.13763
20:58:52|0.13763
20:58:53|0.13772
20:58:54|0.13772
20:58:55|0.13762
20:58:56|0.13762
20:58:57|0.13762
20:58:58|0.13762
20:58:59|0.13762
20:59:00|0.13762
20:59:01|0.13762
20:59:02|0.13762
20:59:03|0.13762
20:59:04|0.13762
20:59:05|0.13762
20:59:06|0.13763
20:59:07|0.13763
20:59:09|0.13763
20:59:10|0.13763
20:59:12|0.13763
20:59:13|0.13763
20:59:13|0.1376
20:59:15|0.13776
20:59:16|0.13776
20:59:17|0.13776
20:59:18|0.13776
20:59:19|0.13776
20:59:20|0.13776
20:59:21|0.13776
20:59:22|0.13764
20:59:23|0.13764
20:59:24|0.13776
20:59:25|0.1376
20:59:26|0.1376
20:59:27|0.1376
20:59:28|0.1376
20:59:29|0.1376
20:59:30|0.1376
20:59:32|0.1376
20:59:33|0.1376
20:59:34|0.1376
20:59:35|0.1376
20:59:36|0.1376
20:59:37|0.1376
20:59:38|0.1376
20:59:39|0.1376
20:59:40|0.1376
20:59:41|0.13756
20:59:42|0.13756
20:59:43|0.13756
20:59:44|0.13756
20:59:45|0.13756
20:59:46|0.13775
20:59:47|0.13775
20:59:48|0.13775
20:59:49|0.1376
20:59:50|0.1376
20:59:51|0.1376
20:59:52|0.1376
20:59:54|0.1376
20:59:54|0.1376
20:59:56|0.1376
20:59:57|0.1376
20:59:57|0.1376
20:59:58|0.1376
20:59:59|0.1376
21:00:00|0.1376
21:00:01|0.1376
21:00:03|0.1376
21:00:05|0.13788
21:00:06|0.13788
21:00:07|0.13788
21:00:08|0.13788
21:00:09|0.13788
21:00:10|0.13772
21:00:12|0.13772
21:00:12|0.13772
21:00:13|0.13772
21:00:14|0.13772
21:00:15|0.13772
21:00:16|0.13772
21:00:17|0.1376
21:00:18|0.1376
21:00:19|0.13771
21:00:20|0.13771
21:00:21|0.13771
21:00:22|0.1376
21:00:23|0.1376
21:00:24|0.1376
21:00:25|0.1376
21:00:26|0.1376
21:00:27|0.1376
21:00:28|0.1376
21:00:29|0.1376
21:00:30|0.1376
21:00:31|0.1376
21:00:32|0.1376
21:00:33|0.1376
21:00:34|0.13755
21:00:35|0.13755
21:00:36|0.13755
21:00:37|0.13755
21:00:38|0.13755
21:00:39|0.13768
21:00:40|0.13768
21:00:41|0.13768
21:00:42|0.13768
21:00:43|0.1375
21:00:44|0.1375
21:00:45|0.1375
21:00:46|0.1375
21:00:47|0.1373
21:00:48|0.13725
21:00:49|0.13725
21:00:51|0.1373
21:00:51|0.1373
21:00:53|0.1373
21:00:55|0.1373
21:00:55|0.13731
21:00:56|0.1372
21:00:57|0.13712
21:00:58|0.13712
21:00:59|0.13712
21:01:00|0.13713
21:01:02|0.13713
21:01:03|0.13713
21:01:04|0.13713
21:01:05|0.13713
21:01:07|0.13713
21:01:08|0.13713
21:01:09|0.13709
21:01:10|0.13709
21:01:11|0.13702
21:01:12|0.13702
21:01:13|0.13709
21:01:14|0.13709
21:01:15|0.13709
21:01:16|0.13709
21:01:17|0.13709
21:01:18|0.13709
21:01:19|0.13727
21:01:21|0.13727
21:01:21|0.13732
21:01:22|0.13732
21:01:23|0.13732
21:01:24|0.13732
21:01:25|0.13709
21:01:26|0.13705
21:01:27|0.13705
21:01:28|0.13705
21:01:29|0.13705
21:01:30|0.13705
21:01:31|0.13705
21:01:32|0.13734
21:01:33|0.13734
21:01:34|0.13734
21:01:35|0.13734
21:01:36|0.13748
21:01:38|0.13748
21:01:38|0.13747
21:01:39|0.13747
21:01:40|0.13773
21:01:41|0.13773
21:01:42|0.13757
21:01:43|0.1376
21:01:44|0.1376
21:01:45|0.1376
21:01:46|0.1376
21:01:47|0.13746
21:01:48|0.13746
21:01:49|0.13746
21:01:50|0.13747
21:01:52|0.13766
21:01:53|0.13766
21:01:54|0.13766
21:01:54|0.13766
21:01:56|0.13766
21:01:57|0.13766
21:01:58|0.1377
21:01:59|0.13757
21:02:00|0.1376
21:02:01|0.13757
21:02:02|0.13755
21:02:03|0.13759
21:02:04|0.13757
21:02:05|0.13757
21:02:06|0.13757
21:02:08|0.13762
21:02:09|0.13762
21:02:10|0.13762
21:02:12|0.13763
21:02:12|0.13763
21:02:14|0.13769
21:02:15|0.13769
21:02:16|0.13759
21:02:17|0.13759
21:02:18|0.13759
21:02:19|0.13759
21:02:20|0.13759
21:02:21|0.13746
21:02:22|0.13746
21:02:22|0.13746
21:02:24|0.13746
21:02:25|0.13746
21:02:26|0.13775
21:02:26|0.13775
21:02:28|0.13775
21:02:28|0.13775
21:02:29|0.13775
21:02:31|0.13775
21:02:31|0.13775
21:02:32|0.13775
21:02:33|0.13743
21:02:35|0.13744
21:02:35|0.13764
21:02:37|0.13764
21:02:37|0.13764
21:02:40|0.13764
21:02:40|0.13764
21:02:42|0.13768
21:02:43|0.13781
21:02:43|0.13783
21:02:44|0.13783
21:02:45|0.13783
21:02:46|0.13783
21:02:47|0.13783
21:02:49|0.13783
21:02:50|0.13783
21:02:50|0.13783
21:02:51|0.13752
21:02:53|0.13752
21:02:54|0.13752
21:02:55|0.13752
21:02:55|0.13752
21:02:56|0.13752
21:02:57|0.13752
21:02:58|0.13752
21:03:00|0.13752
21:03:00|0.13752
21:03:02|0.13752
21:03:02|0.13752
21:03:04|0.13752
21:03:05|0.1375
21:03:07|0.1375
21:03:07|0.1375
21:03:08|0.1375
21:03:09|0.1375
21:03:10|0.1375
21:03:11|0.1375
21:03:12|0.1375
21:03:13|0.1375
21:03:15|0.13737
21:03:16|0.13737
21:03:16|0.13743
21:03:17|0.13732
21:03:18|0.13732
21:03:19|0.13732
21:03:20|0.13732
21:03:21|0.13732
21:03:23|0.13732
21:03:23|0.13732
21:03:24|0.13732
21:03:25|0.13732
21:03:26|0.13732
21:03:27|0.13732
21:03:28|0.13732
21:03:30|0.13732
21:03:30|0.13732
21:03:31|0.13732
21:03:32|0.13732
21:03:33|0.13732
21:03:34|0.1374
21:03:35|0.1374
21:03:36|0.1374
21:03:37|0.1374
21:03:39|0.1374
21:03:39|0.1374
21:03:40|0.1374
21:03:41|0.13702
21:03:42|0.13702
21:03:43|0.13698
21:03:45|0.13698
21:03:45|0.13698
21:03:46|0.13698
21:03:48|0.137
21:03:49|0.137
21:03:50|0.13691
21:03:50|0.137
21:03:51|0.137
21:03:53|0.137
21:03:54|0.137
21:03:55|0.137
21:03:56|0.137
21:03:58|0.137
21:03:58|0.137
21:03:59|0.137
21:04:01|0.137
21:04:01|0.137
21:04:03|0.137
21:04:03|0.137
21:04:05|0.137
21:04:05|0.13705
21:04:07|0.13705
21:04:08|0.13705
21:04:09|0.13705
21:04:09|0.13705
21:04:10|0.13705
21:04:12|0.13705
21:04:13|0.13705
21:04:15|0.13705
21:04:16|0.13696
21:04:17|0.13696
21:04:19|0.13696
21:04:19|0.13696
21:04:21|0.13696
21:04:22|0.13696
21:04:23|0.13696
21:04:24|0.13695
21:04:25|0.13695
21:04:26|0.13695
21:04:27|0.13695
21:04:28|0.13695
21:04:29|0.13695
21:04:30|0.13695
21:04:31|0.13695
21:04:33|0.13685
21:04:33|0.13685
21:04:34|0.13685
21:04:35|0.1369
21:04:36|0.1369
21:04:37|0.1369
21:04:38|0.1369
21:04:39|0.13675
21:04:40|0.13675
21:04:41|0.13675
21:04:42|0.13675
21:04:43|0.13675
21:04:45|0.13675
21:04:45|0.13675
21:04:46|0.13675
21:04:47|0.13675
21:04:48|0.13687
21:04:49|0.13687
21:04:50|0.13687
21:04:51|0.13687
21:04:52|0.13681
21:04:53|0.13681
21:04:54|0.1369
21:04:56|0.1369
21:04:56|0.13696
21:04:58|0.13696
21:04:59|0.13696
21:04:59|0.13696
21:05:01|0.13696
21:05:03|0.13696
21:05:04|0.13696
21:05:06|0.13696
21:05:08|0.13696
21:05:08|0.13684
21:05:10|0.13684
21:05:11|0.13677
21:05:12|0.13677
21:05:14|0.13677
21:05:15|0.13677
21:05:16|0.13677
21:05:17|0.13677
21:05:18|0.13677
21:05:19|0.13695
21:05:20|0.13695
21:05:21|0.13695
21:05:22|0.13695
21:05:23|0.13695
21:05:24|0.13695
21:05:25|0.13695
21:05:26|0.13695
21:05:28|0.13695
21:05:29|0.13677
21:05:29|0.13677
21:05:30|0.13677
21:05:31|0.13677
21:05:32|0.13677
21:05:33|0.13677
21:05:35|0.13677
21:05:35|0.13677
21:05:36|0.13677
21:05:37|0.13677
21:05:38|0.13675
21:05:39|0.1369
21:05:40|0.1369
21:05:41|0.1369
21:05:42|0.1369
21:05:43|0.1369
21:05:44|0.1369
21:05:46|0.1369
21:05:46|0.1369
21:05:47|0.1369
21:05:48|0.1369
21:05:50|0.1369
21:05:50|0.1369
21:05:51|0.1369
21:05:53|0.13677
21:05:53|0.13677
21:05:54|0.13677
21:05:56|0.13675
21:05:58|0.13675
21:05:58|0.13675
21:05:59|0.1364
21:06:01|0.13623
21:06:02|0.13622
21:06:03|0.13622
21:06:04|0.13622
21:06:05|0.13622
21:06:07|0.13621
21:06:08|0.13621
21:06:09|0.13599
21:06:10|0.13599
21:06:11|0.13599
21:06:12|0.13599
21:06:13|0.13599
21:06:14|0.13599
21:06:16|0.13599
21:06:17|0.13599
21:06:18|0.13599
21:06:19|0.13599
21:06:20|0.13599
21:06:21|0.13581
21:06:22|0.136
21:06:23|0.136
21:06:24|0.13595
21:06:25|0.13595
21:06:26|0.13572
21:06:27|0.13572
21:06:28|0.13572
21:06:29|0.13572
21:06:30|0.13572
21:06:31|0.13572
21:06:32|0.13572
21:06:33|0.13572
21:06:34|0.13572
21:06:35|0.13583
21:06:36|0.1358
21:06:38|0.13561
21:06:38|0.13561
21:06:39|0.13561
21:06:40|0.13561
21:06:41|0.13561
21:06:43|0.13561
21:06:43|0.13561
21:06:45|0.13561
21:06:45|0.13579
21:06:46|0.13579
21:06:48|0.1358
21:06:48|0.1358
21:06:50|0.1358
21:06:50|0.13583
21:06:51|0.13583
21:06:52|0.13583
21:06:53|0.13583
21:06:55|0.1358
21:06:55|0.1358
21:06:57|0.1358
21:06:58|0.13564
21:07:00|0.13564
21:07:01|0.13564
21:07:01|0.13564
21:07:02|0.13564
21:07:04|0.13564
21:07:06|0.13652
21:07:07|0.13652
21:07:08|0.13634
21:07:09|0.1365
21:07:11|0.1365
21:07:12|0.13632
21:07:13|0.13581
21:07:14|0.13581
21:07:15|0.13581
21:07:16|0.13632
21:07:17|0.1359
21:07:18|0.1359
21:07:19|0.13598
21:07:20|0.13598
21:07:21|0.13612
21:07:22|0.13612
21:07:23|0.13606
21:07:24|0.136
21:07:25|0.136
21:07:26|0.136
21:07:27|0.136
21:07:28|0.136
21:07:29|0.136
21:07:31|0.13582
21:07:31|0.13582
21:07:32|0.13582
21:07:33|0.136
21:07:34|0.136
21:07:35|0.13587
21:07:36|0.13587
21:07:38|0.13587
21:07:38|0.13587
21:07:39|0.13587
21:07:40|0.13587
21:07:41|0.13587
21:07:42|0.13587
21:07:44|0.13587
21:07:44|0.13587
21:07:45|0.13587
21:07:46|0.13581
21:07:47|0.13581
21:07:48|0.13581
21:07:49|0.13581
21:07:50|0.13581
21:07:51|0.13581
21:07:52|0.13581
21:07:54|0.13581
21:07:54|0.13581
21:07:55|0.13581
21:07:58|0.13581
21:07:58|0.13581
21:07:59|0.13581
21:08:00|0.13581
21:08:02|0.13581
21:08:02|0.13581
21:08:03|0.13581
21:08:04|0.13581
21:08:06|0.13587
21:08:08|0.13587
21:08:08|0.13579
21:08:09|0.13579
21:08:10|0.13579
21:08:12|0.1358
21:08:12|0.13576
21:08:14|0.13576
21:08:15|0.13576
21:08:16|0.1358
21:08:17|0.1358
21:08:18|0.13576
21:08:19|0.13584
21:08:21|0.13584
21:08:22|0.13584
21:08:23|0.13584
21:08:24|0.13584
21:08:25|0.13584
21:08:26|0.1358
21:08:27|0.1358
21:08:28|0.1358
21:08:29|0.1358
21:08:30|0.1358
21:08:30|0.1358
21:08:32|0.1358
21:08:32|0.1358
21:08:33|0.1358
21:08:34|0.1358
21:08:35|0.1358
21:08:36|0.1358
21:08:37|0.1358
21:08:38|0.13581
21:08:39|0.13581
21:08:40|0.13581
21:08:41|0.13581
21:08:42|0.13581
21:08:43|0.1358
21:08:45|0.1358
21:08:46|0.1358
21:08:46|0.1358
21:08:47|0.1358
21:08:49|0.1358
21:08:49|0.1358
21:08:50|0.13587
21:08:52|0.13591
21:08:53|0.13591
21:08:53|0.13608
21:08:54|0.13608
21:08:55|0.13608
21:08:56|0.13608
21:08:58|0.13608
21:08:59|0.13608
21:09:00|0.13608
21:09:01|0.13608
21:09:03|0.13608
21:09:03|0.13608
21:09:04|0.13608
21:09:05|0.13608
21:09:06|0.13608
21:09:07|0.13608
21:09:09|0.13608
21:09:09|0.13608
21:09:10|0.13608
21:09:11|0.13621
21:09:12|0.13616
21:09:13|0.13616
21:09:15|0.13633
21:09:16|0.13633
21:09:17|0.1369
21:09:18|0.13586
21:09:19|0.13625
21:09:19|0.13647
21:09:21|0.13588
21:09:21|0.13588
21:09:23|0.13588
21:09:24|0.13612
21:09:24|0.13612
21:09:26|0.13608
21:09:27|0.13622
21:09:28|0.13622
21:09:28|0.13622
21:09:30|0.13622
21:09:31|0.13646
21:09:31|0.13646
21:09:32|0.13646
21:09:33|0.13646
21:09:35|0.13646
21:09:35|0.13646
21:09:36|0.13646
21:09:38|0.13646
21:09:39|0.13646
21:09:39|0.13646
21:09:40|0.13646
21:09:42|0.13646
21:09:43|0.13646
21:09:44|0.13637
21:09:45|0.13642
21:09:45|0.13642
21:09:46|0.13642
21:09:47|0.13619
21:09:48|0.13619
21:09:49|0.13619
21:09:50|0.13619
21:09:51|0.13619
21:09:52|0.13619
21:09:53|0.13619
21:09:55|0.13619
21:09:55|0.13619
21:09:57|0.13619
21:09:58|0.13637
21:09:59|0.13637
21:10:00|0.13637
21:10:02|0.13637
21:10:02|0.13637
21:10:04|0.13617
21:10:06|0.13617
21:10:07|0.13617
21:10:08|0.13582
21:10:09|0.13582
21:10:10|0.13582
21:10:12|0.13582
21:10:12|0.13582
21:10:14|0.13582
21:10:15|0.13582
21:10:16|0.13582
21:10:17|0.13591
21:10:18|0.13591
21:10:20|0.13591
21:10:20|0.13591
21:10:22|0.13591
21:10:22|0.13591
21:10:23|0.13607
21:10:24|0.13607
21:10:25|0.13607
21:10:26|0.13607
21:10:27|0.13607
21:10:29|0.13607
21:10:29|0.13607
21:10:30|0.13607
21:10:31|0.13607
21:10:33|0.13617
21:10:33|0.13617
21:10:34|0.13617
21:10:35|0.13617
21:10:36|0.13617
21:10:37|0.13617
21:10:39|0.13617
21:10:39|0.13591
21:10:40|0.13591
21:10:42|0.13591
21:10:42|0.13591
21:10:43|0.13591
21:10:45|0.13591
21:10:46|0.13591
21:10:46|0.13591
21:10:47|0.13624
21:10:49|0.13624
21:10:49|0.13624
21:10:50|0.13624
21:10:51|0.13624
21:10:52|0.13624
21:10:53|0.13611
21:10:54|0.13598
21:10:55|0.13598
21:10:56|0.13598
21:10:57|0.13598
21:10:58|0.13598
21:11:00|0.13598
21:11:01|0.13598
21:11:03|0.13598
21:11:03|0.13615
21:11:05|0.13615
21:11:06|0.13615
21:11:07|0.13615
21:11:08|0.13615
21:11:09|0.13614
21:11:10|0.13614
21:11:12|0.13614
21:11:13|0.13614
21:11:13|0.13614
21:11:15|0.13614
21:11:16|0.13615
21:11:17|0.13603
21:11:18|0.13603
21:11:19|0.13603
21:11:20|0.13603
21:11:21|0.13603
21:11:21|0.13603
21:11:22|0.13603
21:11:24|0.13603
21:11:24|0.13603
21:11:25|0.13603
21:11:27|0.13603
21:11:28|0.13603
21:11:28|0.13603
21:11:29|0.13603
21:11:31|0.13603
21:11:32|0.13603
21:11:32|0.1361
21:11:34|0.1361
21:11:34|0.1361
21:11:35|0.1361
21:11:36|0.1361
21:11:37|0.1361
21:11:38|0.13587
21:11:39|0.13587
21:11:40|0.13587
21:11:42|0.13587
21:11:43|0.13591
21:11:44|0.13591
21:11:44|0.13591
21:11:45|0.13591
21:11:46|0.13591
21:11:47|0.13591
21:11:48|0.13591
21:11:49|0.13615
21:11:50|0.13615
21:11:51|0.13632
21:11:53|0.13632
21:11:53|0.13631
21:11:54|0.13631
21:11:55|0.1364
21:11:56|0.1364
21:11:57|0.1364
21:11:58|0.1364
21:11:59|0.1364
21:12:01|0.1364
21:12:02|0.1364
21:12:04|0.1364
21:12:05|0.1364
21:12:07|0.13632
21:12:08|0.13632
21:12:09|0.13632
21:12:10|0.13632
21:12:11|0.13632
21:12:12|0.13632
21:12:13|0.13632
21:12:14|0.13632
21:12:15|0.13632
21:12:16|0.13632
21:12:17|0.13632
21:12:18|0.13632
21:12:19|0.13627
21:12:20|0.13627
21:12:21|0.13627
21:12:22|0.13627
21:12:24|0.13627
21:12:25|0.13627
21:12:25|0.13627
21:12:26|0.13627
21:12:28|0.13627
21:12:28|0.13627
21:12:31|0.13627
21:12:31|0.13627
21:12:32|0.13627
21:12:33|0.13627
21:12:34|0.13627
21:12:35|0.13627
21:12:36|0.13601
21:12:37|0.13601
21:12:38|0.13601
21:12:39|0.13601
21:12:40|0.13601
21:12:41|0.13601
21:12:42|0.13601
21:12:43|0.13601
21:12:44|0.13601
21:12:45|0.13601
21:12:46|0.13601
21:12:47|0.13601
21:12:48|0.13601
21:12:49|0.13601
21:12:50|0.13601
21:12:51|0.13612
21:12:52|0.13612
21:12:53|0.13612
21:12:54|0.13612
21:12:55|0.13612
21:12:56|0.13604
21:12:57|0.13604
21:12:58|0.13604
21:12:59|0.13604
21:13:00|0.13604
21:13:02|0.13604
21:13:03|0.13604
21:13:04|0.13604
21:13:05|0.13604
21:13:07|0.13604
21:13:08|0.13586
21:13:09|0.13586
21:13:10|0.13586
21:13:11|0.13581
21:13:12|0.13581
21:13:13|0.13581
21:13:15|0.13581
21:13:16|0.13581
21:13:17|0.13581
21:13:17|0.13573
21:13:19|0.13573
21:13:20|0.13573
21:13:21|0.13582
21:13:22|0.13582
21:13:23|0.13591
21:13:23|0.13591
21:13:25|0.13591
21:13:26|0.13591
21:13:27|0.13591
21:13:28|0.13591
21:13:29|0.13549
21:13:29|0.13549
21:13:30|0.13558
21:13:32|0.13581
21:13:33|0.13581
21:13:33|0.13581
21:13:35|0.13581
21:13:35|0.13581
21:13:36|0.13576
21:13:37|0.13576
21:13:38|0.13576
21:13:40|0.13576
21:13:41|0.13576
21:13:41|0.13576
21:13:42|0.13576
21:13:43|0.13576
21:13:44|0.13583
21:13:45|0.13583
21:13:46|0.13583
21:13:48|0.13583
21:13:48|0.13583
21:13:49|0.13583
21:13:50|0.13583
21:13:51|0.13583
21:13:52|0.13583
21:13:53|0.13583
21:13:54|0.13583
21:13:56|0.13583
21:13:57|0.13577
21:13:57|0.13577
21:13:58|0.13577
21:13:59|0.13574
21:14:00|0.13574
21:14:01|0.13574
21:14:03|0.13583
21:14:04|0.13588
21:14:06|0.13588
21:14:07|0.13588
21:14:08|0.13588
21:14:10|0.13589
21:14:11|0.13589
21:14:12|0.13589
21:14:13|0.13604
21:14:14|0.13604
21:14:15|0.13604
21:14:16|0.13604
21:14:17|0.13604
21:14:18|0.13604
21:14:19|0.13622
21:14:20|0.13663
21:14:21|0.13673
21:14:22|0.13693
21:14:23|0.13694
21:14:24|0.137
21:14:25|0.13704
21:14:26|0.13675
21:14:27|0.13675
21:14:28|0.13662
21:14:29|0.13662
21:14:30|0.13662
21:14:31|0.13662
21:14:32|0.13662
21:14:33|0.13662
21:14:34|0.13675
21:14:35|0.13675
21:14:36|0.13687
21:14:37|0.13687
21:14:38|0.13687
21:14:39|0.13687
21:14:40|0.13687
21:14:41|0.13678
21:14:42|0.13678
21:14:43|0.13678
21:14:44|0.13711
21:14:45|0.13711
21:14:46|0.13711
21:14:47|0.13711
21:14:48|0.13711
21:14:49|0.13711
21:14:50|0.13711
21:14:51|0.13683
21:14:52|0.13683
21:14:53|0.13659
21:14:54|0.13659
21:14:55|0.13659
21:14:56|0.13659
21:14:57|0.13659
21:14:58|0.13659
21:14:59|0.13659
21:15:00|0.13659
21:15:01|0.13659
21:15:02|0.13659
21:15:03|0.13659
21:15:05|0.13659
21:15:06|0.13659
21:15:07|0.13659
21:15:08|0.13659
21:15:10|0.13677
21:15:11|0.13665
21:15:12|0.13665
21:15:13|0.13665
21:15:14|0.13665
21:15:15|0.13665
21:15:16|0.13665
21:15:17|0.13665
21:15:18|0.13665
21:15:19|0.13665
21:15:20|0.13665
21:15:21|0.13665
21:15:22|0.13665
21:15:23|0.13683
21:15:24|0.13683
21:15:25|0.13683
21:15:26|0.13683
21:15:27|0.13683
21:15:28|0.13683
21:15:29|0.13683
21:15:30|0.13683
21:15:31|0.13683
21:15:32|0.13683
21:15:33|0.13683
21:15:34|0.13683
21:15:35|0.13683
21:15:36|0.13683
21:15:37|0.13683
21:15:38|0.13665
21:15:39|0.13665
21:15:40|0.13665
21:15:41|0.13665
21:15:42|0.13665
21:15:43|0.13665
21:15:44|0.13665
21:15:45|0.13665
21:15:46|0.13665
21:15:47|0.13654
21:15:48|0.13654
21:15:49|0.13654
21:15:50|0.13654
21:15:51|0.13654
21:15:52|0.13665
21:15:53|0.13665
21:15:54|0.13665
21:15:55|0.13665
21:15:56|0.13665
21:15:57|0.13665
21:15:58|0.13665
21:15:59|0.13665
21:16:00|0.13665
21:16:01|0.13665
21:16:02|0.13665
21:16:03|0.13665
21:16:04|0.13681
21:16:06|0.13681
21:16:06|0.13712
21:16:08|0.13712
21:16:10|0.13712
21:16:10|0.13707
21:16:12|0.13707
21:16:12|0.13707
21:16:13|0.13707
21:16:15|0.13707
21:16:15|0.13665
21:16:16|0.13665
21:16:18|0.13665
21:16:18|0.13665
21:16:19|0.13665
21:16:20|0.13665
21:16:22|0.13665
21:16:23|0.13665
21:16:24|0.13665
21:16:25|0.13665
21:16:26|0.13668
21:16:27|0.13668
21:16:28|0.13668
21:16:29|0.13668
21:16:30|0.13668
21:16:31|0.13668
21:16:32|0.13668
21:16:33|0.13668
21:16:34|0.13668
21:16:35|0.13668
21:16:36|0.13668
21:16:37|0.13668
21:16:38|0.13668
21:16:39|0.13668
21:16:40|0.13668
21:16:41|0.13668
21:16:41|0.13668
21:16:43|0.13668
21:16:43|0.13668
21:16:44|0.13668
21:16:45|0.13668
21:16:46|0.13668
21:16:47|0.13668
21:16:48|0.13668
21:16:50|0.13668
21:16:51|0.13668
21:16:51|0.13668
21:16:53|0.13673
21:16:53|0.13673
21:16:55|0.13673
21:16:55|0.13673
21:16:57|0.13673
21:16:57|0.13673
21:16:58|0.13668
21:17:00|0.13668
21:17:00|0.13668
21:17:01|0.13668
21:17:02|0.13668
21:17:03|0.13681
21:17:06|0.13681
21:17:07|0.13681
21:17:09|0.13681
21:17:09|0.13681
21:17:11|0.13671
21:17:13|0.13647
21:17:14|0.13645
21:17:15|0.13652
21:17:16|0.13652
21:17:16|0.13652
21:17:18|0.13652
21:17:19|0.13652
21:17:21|0.13652
21:17:22|0.13652
21:17:22|0.13652
21:17:24|0.13652
21:17:25|0.13652
21:17:26|0.13652
21:17:27|0.1374
21:17:28|0.1374
21:17:28|0.1374
21:17:30|0.1374
21:17:31|0.1374
21:17:32|0.1374
21:17:32|0.1374
21:17:34|0.1374
21:17:35|0.1374
21:17:36|0.13658
21:17:37|0.13658
21:17:38|0.13701
21:17:38|0.13701
21:17:39|0.13701
21:17:40|0.1374
21:17:42|0.1374
21:17:42|0.1374
21:17:43|0.1374
21:17:45|0.1374
21:17:45|0.1374
21:17:46|0.1374
21:17:47|0.1374
21:17:49|0.1374
21:17:50|0.1374
21:17:51|0.1374
21:17:52|0.1374
21:17:53|0.1374
21:17:54|0.13695
21:17:55|0.13695
21:17:56|0.13695
21:17:57|0.13695
21:17:58|0.13709
21:17:59|0.13698
21:18:00|0.13698
21:18:01|0.13698
21:18:02|0.13698
21:18:03|0.13698
21:18:04|0.13698
21:18:06|0.13699
21:18:07|0.13699
21:18:09|0.13709
21:18:10|0.13709
21:18:12|0.13709
21:18:13|0.13709
21:18:14|0.13698
21:18:15|0.13698
21:18:16|0.13698
21:18:17|0.13702
21:18:18|0.13702
21:18:19|0.13702
21:18:21|0.13702
21:18:21|0.13702
21:18:22|0.13702
21:18:24|0.13702
21:18:25|0.13702
21:18:26|0.13698
21:18:27|0.13698
21:18:28|0.13698
21:18:29|0.13698
21:18:30|0.13698
21:18:31|0.13698
21:18:32|0.13698
21:18:33|0.13698
21:18:33|0.13698
21:18:34|0.13698
21:18:35|0.13698
21:18:36|0.13698
21:18:37|0.13698
21:18:38|0.13698
21:18:40|0.13698
21:18:40|0.13701
21:18:41|0.13701
21:18:42|0.13701
21:18:43|0.13701
21:18:45|0.13701
21:18:45|0.13685
21:18:47|0.13682
21:18:47|0.13682
21:18:49|0.13682
21:18:49|0.13682
21:18:50|0.13698
21:18:51|0.13689
21:18:52|0.13689
21:18:53|0.13689
21:18:54|0.13689
21:18:55|0.13689
21:18:56|0.13689
21:18:58|0.13688
21:18:58|0.13688
21:18:59|0.13688
21:19:01|0.13688
21:19:01|0.13688
21:19:03|0.13688
21:19:03|0.13688
21:19:04|0.13688
21:19:05|0.13688
21:19:07|0.13688
21:19:08|0.13694
21:19:10|0.13694
21:19:11|0.13694
21:19:13|0.13698
21:19:13|0.13697
21:19:15|0.13697
21:19:16|0.13697
21:19:17|0.13685
21:19:18|0.13697
21:19:19|0.13697
21:19:20|0.13709
21:19:21|0.13709
21:19:22|0.13709
21:19:23|0.13709
21:19:24|0.13709
21:19:25|0.13709
21:19:26|0.13709
21:19:27|0.13709
21:19:28|0.13709
21:19:29|0.13709
21:19:30|0.13709
21:19:32|0.13709
21:19:33|0.13709
21:19:33|0.13709
21:19:34|0.13709
21:19:36|0.13709
21:19:37|0.13709
21:19:37|0.13709
21:19:39|0.13709
21:19:39|0.13731
21:19:40|0.13729
21:19:41|0.13729
21:19:42|0.13729
21:19:44|0.13729
21:19:45|0.13729
21:19:46|0.13729
21:19:46|0.13749
21:19:48|0.13749
21:19:48|0.13749
21:19:50|0.13749
21:19:50|0.13749
21:19:51|0.13749
21:19:52|0.13732
21:19:53|0.13749
21:19:54|0.13749
21:19:55|0.13749
21:19:56|0.13749
21:19:58|0.13749
21:19:58|0.13749
21:20:00|0.13749
21:20:01|0.13749
21:20:03|0.13749
21:20:03|0.13749
21:20:04|0.1369
21:20:05|0.1369
21:20:06|0.13702
21:20:08|0.13702
21:20:09|0.13702
21:20:11|0.13722
21:20:12|0.13722
21:20:13|0.13722
21:20:14|0.13722
21:20:15|0.13722
21:20:16|0.13722
21:20:17|0.13722
21:20:18|0.13722
21:20:20|0.13722
21:20:21|0.13749
21:20:22|0.13749
21:20:22|0.13749
21:20:24|0.13749
21:20:24|0.13749
21:20:26|0.13749
21:20:26|0.13749
21:20:28|0.13749
21:20:29|0.13691
21:20:30|0.13691
21:20:31|0.13691
21:20:32|0.13691
21:20:33|0.13691
21:20:34|0.13691
21:20:35|0.13691
21:20:36|0.13738
21:20:37|0.13738
21:20:38|0.13738
21:20:39|0.13738
21:20:40|0.13738
21:20:41|0.13738
21:20:42|0.13738
21:20:43|0.13738
21:20:44|0.13738
21:20:45|0.13738
21:20:46|0.13738
21:20:47|0.13738
21:20:48|0.13738
21:20:49|0.13738
21:20:50|0.13738
21:20:51|0.13738
21:20:52|0.13738
21:20:53|0.13738
21:20:54|0.13738
21:20:55|0.13738
21:20:56|0.13738
21:20:57|0.13738
21:20:58|0.13738
21:20:59|0.13738
21:21:00|0.13738
21:21:01|0.13738
21:21:02|0.13738
21:21:03|0.1374
21:21:04|0.1374
21:21:05|0.1374
21:21:06|0.1374
21:21:07|0.1374
21:21:08|0.1374
21:21:09|0.1374
21:21:11|0.1374
21:21:12|0.13742
21:21:14|0.13722
21:21:14|0.13734
21:21:16|0.13734
21:21:17|0.13734
21:21:18|0.13734
21:21:19|0.13734
21:21:20|0.13734
21:21:21|0.13742
21:21:22|0.13742
21:21:23|0.13742
21:21:24|0.13742
21:21:25|0.13742
21:21:26|0.13742
21:21:28|0.13742
21:21:28|0.13742
21:21:29|0.13742
21:21:30|0.13742
21:21:31|0.13742
21:21:32|0.13742
21:21:33|0.13742
21:21:34|0.13742
21:21:35|0.13742
21:21:36|0.13742
21:21:37|0.13742
21:21:38|0.13742
21:21:39|0.13742
21:21:40|0.13742
21:21:41|0.13742
21:21:42|0.13742
21:21:43|0.13742
21:21:44|0.13742
21:21:45|0.13742
21:21:46|0.13742
21:21:47|0.13742
21:21:48|0.13742
21:21:49|0.13742
21:21:51|0.13742
21:21:52|0.13741
21:21:52|0.13741
21:21:53|0.13741
21:21:54|0.13741
21:21:56|0.13741
21:21:56|0.13741
21:21:58|0.13741
21:21:58|0.13741
21:21:59|0.13741
21:22:01|0.13741
21:22:02|0.13741
21:22:03|0.13741
21:22:04|0.13741
21:22:05|0.13741
21:22:06|0.13742
21:22:07|0.13742
21:22:08|0.13742
21:22:09|0.13742
21:22:10|0.13742
21:22:12|0.1376
21:22:13|0.1376
21:22:15|0.1376
21:22:15|0.13757
21:22:17|0.13757
21:22:18|0.13757
21:22:19|0.13757
21:22:20|0.13757
21:22:21|0.13742
21:22:22|0.13742
21:22:24|0.13742
21:22:25|0.13742
21:22:26|0.13742
21:22:27|0.13742
21:22:28|0.13742
21:22:29|0.13742
21:22:30|0.13742
21:22:31|0.13742
21:22:32|0.13742
21:22:33|0.1376
21:22:34|0.1376
21:22:35|0.1376
21:22:36|0.1376
21:22:37|0.1376
21:22:38|0.1376
21:22:39|0.1376
21:22:40|0.1376
21:22:41|0.13762
21:22:42|0.13769
21:22:43|0.13769
21:22:44|0.13769
21:22:45|0.13769
21:22:46|0.13784
21:22:47|0.13784
21:22:48|0.13784
21:22:49|0.13784
21:22:50|0.13784
21:22:51|0.13784
21:22:52|0.13784
21:22:53|0.13785
21:22:54|0.13769
21:22:55|0.13828
21:22:56|0.13828
21:22:57|0.13828
21:22:58|0.13794
21:22:59|0.13794
21:23:00|0.1382
21:23:01|0.13787
21:23:02|0.13784
21:23:03|0.13759
21:23:04|0.13759
21:23:05|0.13755
21:23:07|0.13755
21:23:08|0.13755
21:23:09|0.13755
21:23:10|0.13755
21:23:11|0.13755
21:23:13|0.13755
21:23:13|0.13755
21:23:15|0.13755
21:23:17|0.13783
21:23:17|0.13783
21:23:18|0.13783
21:23:20|0.13764
21:23:21|0.13764
21:23:22|0.13764
21:23:24|0.13792
21:23:24|0.13792
21:23:26|0.13792
21:23:27|0.13792
21:23:27|0.13792
21:23:28|0.13792
21:23:29|0.13792
21:23:31|0.13791
21:23:32|0.13791
21:23:33|0.13791
21:23:34|0.13791
21:23:34|0.13791
21:23:36|0.13791
21:23:37|0.1379
21:23:38|0.1379
21:23:38|0.1379
21:23:40|0.1379
21:23:40|0.1379
21:23:42|0.1379
21:23:43|0.1379
21:23:43|0.1379
21:23:45|0.1379
21:23:46|0.1379
21:23:46|0.13775
21:23:47|0.13775
21:23:48|0.13775
21:23:49|0.13771
21:23:51|0.13771
21:23:52|0.13777
21:23:53|0.13777
21:23:53|0.13777
21:23:54|0.13777
21:23:55|0.13777
21:23:56|0.13777
21:23:57|0.13763
21:23:58|0.13763
21:23:59|0.13763
21:24:00|0.13763
21:24:01|0.13763
21:24:02|0.13763
21:24:03|0.13763
21:24:05|0.13763
21:24:06|0.13763
21:24:07|0.13763
21:24:08|0.13782
21:24:08|0.13782
21:24:10|0.13782
21:24:11|0.13782
21:24:12|0.13782
21:24:14|0.13782
21:24:15|0.13782
21:24:16|0.13782
21:24:17|0.13782
21:24:18|0.13764
21:24:19|0.13764
21:24:20|0.13764
21:24:22|0.13797
21:24:23|0.13782
21:24:24|0.13782
21:24:25|0.13782
21:24:26|0.13782
21:24:27|0.13782
21:24:28|0.13782
21:24:29|0.13782
21:24:31|0.13782
21:24:31|0.13782
21:24:32|0.13799
21:24:33|0.13787
21:24:35|0.13787
21:24:35|0.13787
21:24:36|0.13787
21:24:37|0.13802
21:24:38|0.13802
21:24:39|0.13802
21:24:40|0.13802
21:24:41|0.13802
21:24:42|0.13784
21:24:43|0.13774
21:24:44|0.13774
21:24:45|0.13774
21:24:47|0.13774
21:24:47|0.13774
21:24:49|0.13774
21:24:49|0.13774
21:24:50|0.13763
21:24:52|0.13763
21:24:52|0.13774
21:24:54|0.13774
21:24:54|0.13774
21:24:56|0.13774
21:24:57|0.13774
21:24:57|0.13774
21:24:59|0.13774
21:24:59|0.13774
21:25:01|0.13774
21:25:02|0.13774
21:25:02|0.13774
21:25:04|0.13774
21:25:05|0.13774
21:25:06|0.13774
21:25:06|0.13774
21:25:08|0.13774
21:25:09|0.13774
21:25:10|0.13774
21:25:11|0.13774
21:25:12|0.13774
21:25:13|0.13774
21:25:14|0.13774
21:25:16|0.13774
21:25:16|0.13774
21:25:18|0.13774
21:25:19|0.13774
21:25:21|0.13774
21:25:21|0.13774
21:25:22|0.13774
21:25:24|0.13774
21:25:25|0.13774
21:25:26|0.13774
21:25:27|0.13774
21:25:28|0.13774
21:25:29|0.13774
21:25:30|0.13774
21:25:31|0.13774
21:25:32|0.13774
21:25:34|0.13774
21:25:35|0.13774
21:25:36|0.13774
21:25:37|0.13774
21:25:38|0.13774
21:25:39|0.13774
21:25:40|0.13774
21:25:41|0.13774
21:25:42|0.13774
21:25:43|0.13774
21:25:44|0.13774
21:25:45|0.13774
21:25:46|0.13774
21:25:47|0.13774
21:25:48|0.13774
21:25:49|0.13767
21:25:50|0.13767
21:25:51|0.13767
21:25:52|0.13767
21:25:53|0.13767
21:25:54|0.13767
21:25:55|0.13767
21:25:56|0.13767
21:25:57|0.13767
21:25:58|0.13767
21:25:59|0.13767
21:26:00|0.13767
21:26:01|0.13767
21:26:02|0.13767
21:26:03|0.13767
21:26:04|0.13767
21:26:05|0.13767
21:26:06|0.13767
21:26:07|0.13767
21:26:09|0.13767
21:26:09|0.13767
21:26:11|0.13767
21:26:11|0.13767
21:26:13|0.13767
21:26:14|0.13767
21:26:15|0.13767
21:26:17|0.13767
21:26:18|0.13767
21:26:19|0.13795
21:26:21|0.13795
21:26:21|0.13795
21:26:23|0.13795
21:26:25|0.13795
21:26:26|0.13789
21:26:27|0.13789
21:26:28|0.13789
21:26:28|0.13789
21:26:31|0.13789
21:26:31|0.13789
21:26:33|0.13789
21:26:34|0.13775
21:26:34|0.13775
21:26:37|0.13775
21:26:37|0.13775
21:26:38|0.13775
21:26:39|0.13775
21:26:40|0.13775
21:26:42|0.13775
21:26:43|0.13775
21:26:44|0.13775
21:26:45|0.13775
21:26:46|0.13775
21:26:47|0.13772
21:26:48|0.13756
21:26:49|0.13769
21:26:50|0.13769
21:26:51|0.13769
21:26:52|0.13769
21:26:53|0.13769
21:26:54|0.13769
21:26:55|0.13769
21:26:56|0.13779
21:26:57|0.13759
21:26:58|0.13759
21:26:59|0.13759
21:27:00|0.13759
21:27:01|0.13759
21:27:02|0.13759
21:27:03|0.13759
21:27:05|0.13759
21:27:06|0.13759
21:27:06|0.13776
21:27:08|0.13764
21:27:09|0.13764
21:27:10|0.13764
21:27:11|0.13764
21:27:12|0.13764
21:27:13|0.13764
21:27:14|0.13764
21:27:15|0.13764
21:27:17|0.13764
21:27:19|0.13776
21:27:19|0.13776
21:27:20|0.13776
21:27:22|0.13776
21:27:23|0.13776
21:27:25|0.13776
21:27:26|0.13776
21:27:26|0.13776
21:27:28|0.13776
21:27:28|0.13755
21:27:29|0.13755
21:27:31|0.13755
21:27:32|0.13745
21:27:32|0.13745
21:27:34|0.13745
21:27:35|0.13745
21:27:36|0.13745
21:27:37|0.13745
21:27:38|0.13745
21:27:39|0.13745
21:27:40|0.13745
21:27:41|0.13729
21:27:42|0.13729
21:27:43|0.13729
21:27:44|0.13729
21:27:45|0.13729
21:27:46|0.13729
21:27:47|0.13729
21:27:48|0.13729
21:27:49|0.13729
21:27:50|0.13729
21:27:51|0.13729
21:27:52|0.13729
21:27:53|0.13729
21:27:54|0.13728
21:27:55|0.13745
21:27:56|0.13745
21:27:57|0.13749
21:27:58|0.13749
21:27:59|0.13749
21:28:00|0.13749
21:28:01|0.13751
21:28:02|0.13751
21:28:03|0.13751
21:28:04|0.13751
21:28:05|0.13751
21:28:06|0.13751
21:28:07|0.13751
21:28:08|0.13751
21:28:09|0.13751
21:28:10|0.13751
21:28:11|0.13751
21:28:12|0.13771
21:28:14|0.13771
21:28:14|0.13777
21:28:16|0.13777
21:28:16|0.1376
21:28:19|0.1376
21:28:20|0.1376
21:28:21|0.1376
21:28:23|0.1376
21:28:24|0.1376
21:28:26|0.13746
21:28:28|0.13746
21:28:28|0.13746
21:28:30|0.13746
21:28:30|0.13746
21:28:31|0.13762
21:28:32|0.13762
21:28:34|0.13762
21:28:34|0.13762
21:28:36|0.13762
21:28:37|0.13762
21:28:38|0.13762
21:28:39|0.13762
21:28:40|0.13762
21:28:41|0.13762
21:28:42|0.13762
21:28:43|0.13762
21:28:44|0.13762
21:28:45|0.13753
21:28:46|0.13753
21:28:47|0.13753
21:28:48|0.13753
21:28:49|0.13793
21:28:50|0.13793
21:28:51|0.13793
21:28:52|0.13793
21:28:53|0.13793
21:28:54|0.13793
21:28:55|0.13793
21:28:56|0.13793
21:28:57|0.13784
21:28:58|0.13784
21:28:59|0.13763
21:29:00|0.13763
21:29:01|0.13763
21:29:02|0.13761
21:29:03|0.13761
21:29:04|0.13761
21:29:06|0.13761
21:29:06|0.13761
21:29:07|0.13761
21:29:08|0.13761
21:29:10|0.13761
21:29:11|0.13762
21:29:12|0.13762
21:29:13|0.13762
21:29:14|0.13762
21:29:15|0.13762
21:29:16|0.13762
21:29:17|0.13762
21:29:19|0.13762
21:29:20|0.13762
21:29:21|0.13762
21:29:22|0.13762
21:29:24|0.13763
21:29:25|0.13763
21:29:26|0.13763
21:29:27|0.13763
21:29:28|0.13763
21:29:30|0.13763
21:29:30|0.13763
21:29:32|0.13763
21:29:32|0.13763
21:29:33|0.13763
21:29:34|0.13763
21:29:35|0.13763
21:29:36|0.13786
21:29:37|0.13766
21:29:38|0.13766
21:29:39|0.13766
21:29:40|0.13796
21:29:41|0.13796
21:29:42|0.13796
21:29:43|0.13796
21:29:44|0.13796
21:29:45|0.13796
21:29:46|0.13796
21:29:47|0.13796
21:29:48|0.13796
21:29:49|0.13796
21:29:50|0.13796
21:29:51|0.13796
21:29:52|0.13796
21:29:53|0.13796
21:29:54|0.13779
21:29:55|0.13779
21:29:57|0.13779
21:29:58|0.13779
21:29:59|0.13779
21:30:00|0.13788
21:30:01|0.13788
21:30:02|0.13788
21:30:03|0.13788
21:30:04|0.13788
21:30:05|0.13788
21:30:07|0.13788
21:30:07|0.13788
21:30:09|0.13788
21:30:10|0.13788
21:30:12|0.13787
21:30:14|0.13787
21:30:14|0.13787
21:30:15|0.13787
21:30:16|0.13787
21:30:17|0.13787
21:30:18|0.13787
21:30:20|0.13787
21:30:22|0.13787
21:30:23|0.13787
21:30:24|0.13787
21:30:25|0.13787
21:30:26|0.13787
21:30:27|0.13787
21:30:28|0.13787
21:30:29|0.13787
21:30:30|0.13787
21:30:32|0.13787
21:30:32|0.13787
21:30:33|0.13787
21:30:34|0.13787
21:30:35|0.13787
21:30:36|0.13787
21:30:37|0.13787
21:30:39|0.13787
21:30:40|0.13787
21:30:41|0.13787
21:30:42|0.13787
21:30:43|0.13787
21:30:44|0.13787
21:30:45|0.13787
21:30:46|0.13787
21:30:47|0.13787
21:30:48|0.13787
21:30:49|0.13787
21:30:51|0.13787
21:30:52|0.13787
21:30:52|0.13787
21:30:53|0.13787
21:30:54|0.13787
21:30:56|0.13787
21:30:56|0.13787
21:30:57|0.13787
21:30:59|0.13787
21:31:00|0.13787
21:31:01|0.13787
21:31:02|0.13787
21:31:04|0.13787
21:31:05|0.13787
21:31:05|0.13787
21:31:07|0.13775
21:31:08|0.13775
21:31:11|0.13775
21:31:12|0.13775
21:31:13|0.13775
21:31:14|0.13775
21:31:15|0.13775
21:31:16|0.13775
21:31:17|0.13775
21:31:18|0.13775
21:31:20|0.13775
21:31:21|0.13799
21:31:23|0.13807
21:31:24|0.13807
21:31:25|0.13802
21:31:26|0.13802
21:31:27|0.13779
21:31:28|0.13779
21:31:29|0.13779
21:31:30|0.13802
21:31:31|0.13802
21:31:32|0.13802
21:31:33|0.13802
21:31:34|0.13802
21:31:35|0.13802
21:31:37|0.13802
21:31:37|0.13789
21:31:38|0.13789
21:31:39|0.13789
21:31:40|0.13789
21:31:41|0.13789
21:31:42|0.13789
21:31:44|0.13807
21:31:45|0.13823
21:31:46|0.1381
21:31:46|0.1381
21:31:47|0.1381
21:31:49|0.1381
21:31:49|0.1381
21:31:50|0.1381
21:31:51|0.1381
21:31:53|0.1381
21:31:53|0.1381
21:31:55|0.1381
21:31:57|0.1381
21:31:57|0.1381
21:31:58|0.13814
21:31:59|0.13814
21:32:00|0.13814
21:32:01|0.13814
21:32:03|0.13814
21:32:05|0.13814
21:32:05|0.13814
21:32:07|0.13831
21:32:08|0.13831
21:32:08|0.13817
21:32:10|0.13817
21:32:11|0.13817
21:32:11|0.13817
21:32:13|0.13817
21:32:14|0.13811
21:32:15|0.13811
21:32:16|0.13817
21:32:17|0.13817
21:32:18|0.13817
21:32:19|0.13817
21:32:20|0.13817
21:32:22|0.13817
21:32:23|0.13817
21:32:24|0.13824
21:32:25|0.13824
21:32:27|0.13837
21:32:28|0.13837
21:32:29|0.13837
21:32:29|0.13833
21:32:31|0.13831
21:32:32|0.13831
21:32:33|0.13831
21:32:33|0.13831
21:32:34|0.13831
21:32:36|0.13831
21:32:37|0.13831
21:32:38|0.13831
21:32:39|0.13831
21:32:40|0.13831
21:32:41|0.13814
21:32:42|0.13814
21:32:43|0.13814
21:32:44|0.13814
21:32:45|0.13814
21:32:46|0.13814
21:32:47|0.13814
21:32:48|0.13814
21:32:49|0.13814
21:32:50|0.13814
21:32:51|0.13814
21:32:52|0.13814
21:32:53|0.13814
21:32:54|0.13814
21:32:55|0.13814
21:32:56|0.13814
21:32:57|0.13814
21:32:58|0.13814
21:32:59|0.13814
21:33:00|0.13814
21:33:01|0.13814
21:33:02|0.13814
21:33:03|0.13814
21:33:04|0.13827
21:33:06|0.13827
21:33:07|0.13827
21:33:08|0.13827
21:33:09|0.13827
21:33:10|0.13827
21:33:11|0.13827
21:33:12|0.13827
21:33:13|0.13827
21:33:14|0.13827
21:33:16|0.13826
21:33:16|0.13826
21:33:17|0.13839
21:33:19|0.13839
21:33:20|0.13839
21:33:21|0.13839
21:33:23|0.13839
21:33:23|0.13839
21:33:24|0.13839
21:33:25|0.13839
21:33:27|0.13845
21:33:29|0.13845
21:33:30|0.13845
21:33:30|0.13845
21:33:32|0.13845
21:33:33|0.13845
21:33:34|0.13846
21:33:36|0.13844
21:33:37|0.13844
21:33:37|0.13844
21:33:39|0.13833
21:33:40|0.13833
21:33:40|0.13827
21:33:42|0.13827
21:33:42|0.13827
21:33:43|0.13826
21:33:44|0.13826
21:33:45|0.13826
21:33:47|0.13826
21:33:48|0.13826
21:33:48|0.13826
21:33:50|0.13826
21:33:50|0.13826
21:33:51|0.13826
21:33:53|0.13826
21:33:53|0.13826
21:33:55|0.13826
21:33:56|0.13839
21:33:57|0.13839
21:33:58|0.1384
21:33:59|0.1384
21:34:00|0.1384
21:34:01|0.1385
21:34:02|0.1385
21:34:03|0.1385
21:34:04|0.1386
21:34:05|0.13849
21:34:06|0.13849
21:34:07|0.13849
21:34:08|0.13849
21:34:09|0.13863
21:34:11|0.13848
21:34:12|0.13848
21:34:13|0.13848
21:34:14|0.13863
21:34:16|0.13863
21:34:16|0.1385
21:34:17|0.1385
21:34:19|0.1385
21:34:20|0.1385
21:34:21|0.13832
21:34:22|0.13832
21:34:23|0.13832
21:34:24|0.13832
21:34:25|0.13832
21:34:26|0.13832
21:34:27|0.13832
21:34:29|0.13832
21:34:30|0.13832
21:34:31|0.13832
21:34:32|0.13832
21:34:33|0.13832
21:34:34|0.13832
21:34:34|0.13826
21:34:36|0.13826
21:34:37|0.13826
21:34:38|0.13826
21:34:39|0.13826
21:34:40|0.13826
21:34:41|0.13826
21:34:42|0.13826
21:34:42|0.13826
21:34:43|0.13826
21:34:45|0.13826
21:34:46|0.13826
21:34:46|0.13826
21:34:48|0.13826
21:34:49|0.13832
21:34:50|0.13832
21:34:51|0.13841
21:34:52|0.13841
21:34:53|0.13833
21:34:54|0.13833
21:34:55|0.13832
21:34:56|0.13832
21:34:56|0.13832
21:34:58|0.13836
21:34:59|0.13836
21:35:00|0.13836
21:35:01|0.13836
21:35:02|0.13836
21:35:03|0.13836
21:35:05|0.13857
21:35:05|0.13857
21:35:06|0.13857
21:35:07|0.13843
21:35:08|0.13843
21:35:09|0.13843
21:35:10|0.13843
21:35:11|0.13843
21:35:12|0.13843
21:35:13|0.13843
21:35:15|0.13855
21:35:15|0.13855
21:35:17|0.1384
21:35:18|0.1384
21:35:19|0.1384
21:35:20|0.1384
21:35:21|0.1384
21:35:22|0.1384
21:35:23|0.1384
21:35:25|0.1384
21:35:26|0.1384
21:35:27|0.1384
21:35:28|0.1384
21:35:30|0.1384
21:35:30|0.1384
21:35:31|0.1384
21:35:32|0.1384
21:35:33|0.1384
21:35:34|0.1384
21:35:35|0.1384
21:35:37|0.13839
21:35:38|0.13832
21:35:39|0.13832
21:35:40|0.13832
21:35:41|0.13832
21:35:42|0.13832
21:35:43|0.13832
21:35:44|0.13825
21:35:45|0.13825
21:35:47|0.13825
21:35:47|0.13825
21:35:48|0.13825
21:35:49|0.13825
21:35:51|0.13813
21:35:52|0.13813
21:35:52|0.13813
21:35:53|0.13813
21:35:54|0.1384
21:35:55|0.1384
21:35:56|0.13841
21:35:57|0.13841
21:35:58|0.1384
21:35:59|0.1384
21:36:01|0.1384
21:36:02|0.1384
21:36:03|0.1384
21:36:04|0.1384
21:36:05|0.1384
21:36:06|0.1384
21:36:07|0.1384
21:36:08|0.1384
21:36:10|0.1384
21:36:11|0.1384
21:36:12|0.1384
21:36:13|0.1384
21:36:14|0.1384
21:36:15|0.1384
21:36:16|0.1384
21:36:17|0.1384
21:36:18|0.1384
21:36:19|0.1384
21:36:20|0.1384
21:36:21|0.1384
21:36:22|0.1384
21:36:23|0.1384
21:36:25|0.1384
21:36:27|0.1384
21:36:28|0.13836
21:36:29|0.13836
21:36:30|0.13836
21:36:31|0.13836
21:36:32|0.13836
21:36:33|0.13836
21:36:35|0.13836
21:36:36|0.13836
21:36:36|0.13836
21:36:37|0.13836
21:36:38|0.13836
21:36:40|0.13836
21:36:41|0.13836
21:36:42|0.13836
21:36:42|0.13836
21:36:44|0.1384
21:36:44|0.1384
21:36:45|0.1384
21:36:46|0.1384
21:36:47|0.1384
21:36:49|0.1384
21:36:49|0.1384
21:36:50|0.1384
21:36:51|0.1384
21:36:52|0.1384
21:36:53|0.13845
21:36:54|0.13845
21:36:55|0.13845
21:36:57|0.13845
21:36:57|0.13845
21:36:58|0.1384
21:37:00|0.1384
21:37:00|0.1384
21:37:02|0.1384
21:37:03|0.1384
21:37:04|0.1384
21:37:05|0.13845
21:37:06|0.13845
21:37:08|0.13836
21:37:09|0.13836
21:37:09|0.1387
21:37:11|0.1387
21:37:13|0.1387
21:37:14|0.13868
21:37:14|0.13868
21:37:16|0.13867
21:37:16|0.13867
21:37:17|0.13867
21:37:18|0.13867
21:37:19|0.13867
21:37:20|0.13867
21:37:21|0.13867
21:37:22|0.13867
21:37:23|0.13863
21:37:24|0.13863
21:37:26|0.13864
21:37:27|0.13864
21:37:28|0.13864
21:37:30|0.13867
21:37:31|0.13867
21:37:33|0.1386
21:37:34|0.1386
21:37:34|0.1386
21:37:35|0.1386
21:37:36|0.1386
21:37:38|0.1386
21:37:38|0.1386
21:37:39|0.1386
21:37:40|0.1386
21:37:42|0.1386
21:37:42|0.1386
21:37:45|0.1386
21:37:45|0.1386
21:37:46|0.1386
21:37:47|0.1386
21:37:48|0.1386
21:37:49|0.1386
21:37:50|0.1386
21:37:51|0.1386
21:37:52|0.1386
21:37:53|0.1386
21:37:54|0.1386
21:37:55|0.1386
21:37:57|0.1386
21:37:57|0.1387
21:37:59|0.1387
21:37:59|0.1387
21:38:00|0.1387
21:38:02|0.1387
21:38:03|0.1387
21:38:03|0.1387
21:38:05|0.1387
21:38:05|0.1387
21:38:07|0.1387
21:38:08|0.1387
21:38:09|0.1387
21:38:10|0.1387
21:38:11|0.1387
21:38:11|0.1387
21:38:13|0.1387
21:38:14|0.1386
21:38:16|0.1386
21:38:16|0.1386
21:38:17|0.1386
21:38:18|0.1386
21:38:19|0.1386
21:38:20|0.1386
21:38:21|0.1386
21:38:22|0.1386
21:38:23|0.1386
21:38:24|0.1386
21:38:25|0.1386
21:38:26|0.1386
21:38:28|0.1386
21:38:28|0.1386
21:38:30|0.1386
21:38:31|0.1387
21:38:33|0.1384
21:38:33|0.13863
21:38:34|0.13863
21:38:35|0.13863
21:38:36|0.13863
21:38:38|0.13892
21:38:39|0.13846
21:38:40|0.13854
21:38:41|0.13854
21:38:42|0.13854
21:38:43|0.13854
21:38:44|0.13879
21:38:45|0.13879
21:38:46|0.13881
21:38:47|0.13887
21:38:48|0.13887
21:38:50|0.13887
21:38:51|0.13887
21:38:51|0.13887
21:38:53|0.13887
21:38:54|0.13887
21:38:54|0.13887
21:38:56|0.13891
21:38:56|0.13891
21:38:59|0.13869
21:38:59|0.13893
21:39:01|0.13891
21:39:01|0.13891
21:39:03|0.13891
21:39:03|0.13891
21:39:04|0.13891
21:39:06|0.13874
21:39:06|0.13874
21:39:08|0.13874
21:39:09|0.13874
21:39:10|0.13874
21:39:11|0.13874
21:39:13|0.13874
21:39:13|0.13874
21:39:14|0.13874
21:39:16|0.13874
21:39:17|0.13874
21:39:18|0.13874
21:39:19|0.13874
21:39:20|0.13874
21:39:21|0.13874
21:39:22|0.13874
21:39:22|0.13874
21:39:24|0.13874
21:39:25|0.13874
21:39:26|0.13874
21:39:27|0.13874
21:39:28|0.13874
21:39:29|0.13874
21:39:31|0.13885
21:39:32|0.13885
21:39:32|0.13885
21:39:34|0.13885
21:39:36|0.13885
21:39:36|0.13885
21:39:38|0.13885
21:39:39|0.13885
21:39:40|0.13885
21:39:41|0.13885
21:39:42|0.13885
21:39:43|0.13887
21:39:43|0.13887
21:39:45|0.13887
21:39:46|0.13887
21:39:48|0.13885
21:39:48|0.13885
21:39:50|0.13885
21:39:51|0.13885
21:39:52|0.13885
21:39:53|0.13885
21:39:54|0.13885
21:39:56|0.13885
21:39:56|0.13885
21:39:57|0.13885
21:39:58|0.13885
21:39:59|0.13885
21:40:00|0.13885
21:40:01|0.13885
21:40:02|0.13885
21:40:03|0.13891
21:40:05|0.13891
21:40:06|0.13891
21:40:07|0.13885
21:40:08|0.13885
21:40:09|0.13894
21:40:10|0.13885
21:40:12|0.13885
21:40:12|0.13885
21:40:13|0.13885
21:40:15|0.13885
21:40:15|0.13885
21:40:17|0.13885
21:40:18|0.13885
21:40:19|0.13885
21:40:20|0.13885
21:40:21|0.13885
21:40:22|0.13885
21:40:22|0.13885
21:40:24|0.13885
21:40:24|0.13885
21:40:26|0.13885
21:40:27|0.13885
21:40:28|0.13885
21:40:29|0.13885
21:40:29|0.13885
21:40:32|0.13885
21:40:32|0.13885
21:40:33|0.13885
21:40:34|0.13885
21:40:35|0.13885
21:40:36|0.13885
21:40:37|0.13885
21:40:38|0.13885
21:40:39|0.13885
21:40:40|0.13885
21:40:42|0.13885
21:40:43|0.13885
21:40:44|0.13885
21:40:45|0.13885
21:40:46|0.13885
21:40:47|0.13885
21:40:48|0.13885
21:40:49|0.13885
21:40:50|0.13885
21:40:51|0.13885
21:40:52|0.13885
21:40:53|0.13886
21:40:54|0.13886
21:40:55|0.13886
21:40:56|0.13886
21:40:57|0.13886
21:40:58|0.13886
21:41:00|0.13886
21:41:01|0.13886
21:41:01|0.13886
21:41:02|0.13886
21:41:04|0.13886
21:41:06|0.13886
21:41:06|0.13886
21:41:07|0.13886
21:41:09|0.13886
21:41:10|0.13886
21:41:11|0.13886
21:41:12|0.13886
21:41:13|0.13886
21:41:14|0.13886
21:41:14|0.13886
21:41:16|0.13886
21:41:17|0.13886
21:41:18|0.13887
21:41:19|0.13887
21:41:20|0.13895
21:41:21|0.13895
21:41:22|0.13895
21:41:23|0.13895
21:41:23|0.13897
21:41:24|0.13897
21:41:25|0.13897
21:41:27|0.13897
21:41:28|0.139
21:41:29|0.139
21:41:30|0.139
21:41:31|0.139
21:41:32|0.139
21:41:34|0.139
21:41:35|0.13902
21:41:36|0.13896
21:41:37|0.13896
21:41:38|0.13896
21:41:39|0.13896
21:41:40|0.13896
21:41:42|0.13896
21:41:42|0.13896
21:41:43|0.13896
21:41:44|0.13905
21:41:45|0.13905
21:41:46|0.13905
21:41:47|0.13905
21:41:48|0.13896
21:41:49|0.13896
21:41:50|0.13896
21:41:51|0.13896
21:41:52|0.13906
21:41:53|0.13906
21:41:54|0.13906
21:41:55|0.13906
21:41:57|0.13906
21:41:57|0.13906
21:41:59|0.13906
21:41:59|0.13906
21:42:00|0.13908
21:42:01|0.13907
21:42:02|0.13908
21:42:04|0.13904
21:42:05|0.13904
21:42:06|0.13904
21:42:08|0.139
21:42:09|0.139
21:42:09|0.13909
21:42:10|0.13909
21:42:12|0.13909
21:42:13|0.13909
21:42:14|0.13909
21:42:15|0.13909
21:42:16|0.13909
21:42:17|0.13909
21:42:17|0.13909
21:42:19|0.13896
21:42:19|0.13896
21:42:21|0.13896
21:42:22|0.13896
21:42:23|0.13896
21:42:24|0.13895
21:42:25|0.13895
21:42:25|0.13895
21:42:26|0.13907
21:42:28|0.13907
21:42:28|0.13907
21:42:30|0.13894
21:42:30|0.13894
21:42:32|0.13894
21:42:34|0.13894
21:42:34|0.13894
21:42:35|0.1391
21:42:36|0.1391
21:42:37|0.1391
21:42:39|0.1391
21:42:39|0.13917
21:42:40|0.13895
21:42:41|0.13895
21:42:42|0.13895
21:42:43|0.13895
21:42:44|0.13895
21:42:46|0.13895
21:42:47|0.13904
21:42:48|0.13904
21:42:48|0.13904
21:42:49|0.13904
21:42:51|0.13904
21:42:52|0.13904
21:42:52|0.13904
21:42:54|0.13904
21:42:55|0.13904
21:42:55|0.13904
21:42:56|0.13904
21:42:57|0.13897
21:42:58|0.13897
21:43:01|0.13897
21:43:01|0.13897
21:43:02|0.13897
21:43:03|0.13897
21:43:04|0.13897
21:43:05|0.13897
21:43:06|0.13897
21:43:08|0.13897
21:43:10|0.13897
21:43:11|0.13897
21:43:11|0.13897
21:43:13|0.13897
21:43:13|0.13897
21:43:15|0.13897
21:43:16|0.13897
21:43:17|0.13909
21:43:18|0.13909
21:43:18|0.13909
21:43:19|0.13909
21:43:21|0.13909
21:43:22|0.13909
21:43:23|0.13909
21:43:24|0.13909
21:43:25|0.13909
21:43:25|0.13909
21:43:26|0.13909
21:43:28|0.13909
21:43:28|0.13909
21:43:29|0.13909
21:43:30|0.13909
21:43:33|0.13909
21:43:34|0.13909
21:43:34|0.13909
21:43:37|0.13909
21:43:37|0.13909
21:43:38|0.13909
21:43:40|0.13909
21:43:41|0.13909
21:43:42|0.13909
21:43:43|0.13909
21:43:44|0.13909
21:43:45|0.13909
21:43:46|0.13909
21:43:47|0.13909
21:43:48|0.13909
21:43:49|0.13909
21:43:50|0.13909
21:43:51|0.13909
21:43:52|0.13909
21:43:53|0.13909
21:43:54|0.13909
21:43:55|0.13909
21:43:56|0.13909
21:43:57|0.13909
21:43:58|0.13909
21:43:59|0.13909
21:44:00|0.13908
21:44:01|0.13908
21:44:02|0.13908
21:44:03|0.13908
21:44:04|0.13908
21:44:06|0.13908
21:44:07|0.13908
21:44:08|0.13908
21:44:09|0.13908
21:44:09|0.13908
21:44:10|0.13908
21:44:12|0.13908
21:44:13|0.13908
21:44:15|0.13894
21:44:17|0.13894
21:44:18|0.13894
21:44:19|0.13894
21:44:19|0.13894
21:44:21|0.13894
21:44:21|0.13894
21:44:23|0.13894
21:44:23|0.13894
21:44:24|0.13909
21:44:25|0.13891
21:44:27|0.13891
21:44:28|0.13899
21:44:28|0.13899
21:44:29|0.13899
21:44:30|0.13899
21:44:31|0.13899
21:44:34|0.13899
21:44:34|0.13899
21:44:35|0.13899
21:44:36|0.13899
21:44:38|0.13901
21:44:38|0.13901
21:44:39|0.13901
21:44:40|0.13901
21:44:43|0.13901
21:44:43|0.13901
21:44:44|0.13891
21:44:45|0.13891
21:44:47|0.13891
21:44:47|0.13891
21:44:48|0.13891
21:44:49|0.13902
21:44:51|0.13902
21:44:51|0.13902
21:44:53|0.13902
21:44:54|0.13902
21:44:56|0.13859
21:44:56|0.13845
21:44:58|0.13845
21:44:58|0.13845
21:44:59|0.13845
21:45:00|0.13866
21:45:03|0.13866
21:45:03|0.13862
21:45:05|0.13862
21:45:07|0.13862
21:45:09|0.13862
21:45:09|0.13862
21:45:10|0.13862
21:45:11|0.13862
21:45:12|0.13862
21:45:13|0.13862
21:45:15|0.13844
21:45:17|0.13844
21:45:19|0.1385
21:45:19|0.1385
21:45:20|0.1385
21:45:21|0.1385
21:45:22|0.1385
21:45:23|0.1385
21:45:25|0.13854
21:45:26|0.13854
21:45:27|0.1384
21:45:28|0.1384
21:45:28|0.1384
21:45:30|0.1384
21:45:31|0.1384
21:45:31|0.1384
21:45:33|0.1384
21:45:35|0.1384
21:45:36|0.1384
21:45:37|0.1384
21:45:39|0.1384
21:45:40|0.1384
21:45:40|0.1384
21:45:42|0.1384
21:45:42|0.1384
21:45:44|0.13853
21:45:45|0.13853
21:45:46|0.13853
21:45:47|0.13853
21:45:48|0.13851
21:45:48|0.13851
21:45:50|0.13809
21:45:51|0.13836
21:45:51|0.13818
21:45:53|0.13818
21:45:54|0.13819
21:45:55|0.13819
21:45:55|0.13819
21:45:57|0.13819
21:45:58|0.13819
21:45:58|0.13819
21:46:00|0.13819
21:46:00|0.13772
21:46:02|0.13769
21:46:02|0.13769
21:46:04|0.13776
21:46:05|0.13776
21:46:06|0.13776
21:46:06|0.13776
21:46:08|0.13776
21:46:09|0.13776
21:46:10|0.13776
21:46:11|0.13776
21:46:12|0.13776
21:46:13|0.13776
21:46:14|0.13776
21:46:15|0.13776
21:46:17|0.13776
21:46:18|0.13792
21:46:19|0.13792
21:46:20|0.13792
21:46:21|0.13792
21:46:22|0.13792
21:46:22|0.13783
21:46:24|0.13801
21:46:24|0.13781
21:46:25|0.13781
21:46:27|0.13781
21:46:27|0.13781
21:46:29|0.13781
21:46:29|0.13774
21:46:31|0.13774
21:46:31|0.13774
21:46:33|0.13774
21:46:33|0.13773
21:46:36|0.13778
21:46:37|0.13778
21:46:38|0.13778
21:46:39|0.13778
21:46:40|0.13778
21:46:41|0.13778
21:46:42|0.13778
21:46:43|0.13778
21:46:45|0.13778
21:46:45|0.13778
21:46:46|0.13778
21:46:47|0.13778
21:46:50|0.13778
21:46:51|0.13778
21:46:52|0.13754
21:46:53|0.13754
21:46:55|0.13754
21:46:55|0.13754
21:46:56|0.13754
21:46:57|0.13754
21:46:58|0.13754
21:47:00|0.13754
21:47:00|0.13754
21:47:01|0.13754
21:47:03|0.13768
21:47:05|0.13752
21:47:05|0.13787
21:47:06|0.13787
21:47:08|0.13787
21:47:08|0.13787
21:47:09|0.13787
21:47:11|0.13787
21:47:12|0.13787
21:47:14|0.13787
21:47:15|0.13787
21:47:16|0.13787
21:47:17|0.13787
21:47:18|0.13787
21:47:18|0.13773
21:47:20|0.13773
21:47:21|0.13773
21:47:22|0.13773
21:47:22|0.13757
21:47:24|0.13757
21:47:25|0.13757
21:47:26|0.13757
21:47:27|0.13757
21:47:28|0.13756
21:47:28|0.13756
21:47:30|0.13756
21:47:30|0.13756
21:47:31|0.1375
21:47:32|0.1375
21:47:34|0.1377
21:47:35|0.1377
21:47:35|0.1377
21:47:37|0.1377
21:47:39|0.1377
21:47:39|0.1377
21:47:41|0.1377
21:47:42|0.1377
21:47:43|0.1377
21:47:44|0.13784
21:47:45|0.13784
21:47:46|0.13784
21:47:47|0.13784
21:47:48|0.13784
21:47:49|0.13784
21:47:50|0.13784
21:47:51|0.13784
21:47:52|0.13785
21:47:53|0.13785
21:47:54|0.13785
21:47:55|0.13785
21:47:56|0.13785
21:47:57|0.13785
21:47:58|0.13785
21:47:59|0.13785
21:48:00|0.13785
21:48:01|0.13785
21:48:02|0.13785
21:48:03|0.13785
21:48:05|0.13785
21:48:06|0.13784
21:48:07|0.13784
21:48:09|0.13784
21:48:09|0.13786
21:48:10|0.13786
21:48:11|0.13786
21:48:12|0.13786
21:48:13|0.13786
21:48:15|0.13786
21:48:16|0.13786
21:48:18|0.13786
21:48:19|0.13786
21:48:19|0.13786
21:48:21|0.13786
21:48:22|0.13767
21:48:23|0.13767
21:48:24|0.13767
21:48:25|0.13767
21:48:27|0.13767
21:48:27|0.13767
21:48:28|0.13767
21:48:29|0.13767
21:48:30|0.13783
21:48:31|0.13783
21:48:32|0.13785
21:48:33|0.13785
21:48:34|0.13785
21:48:35|0.13785
21:48:36|0.13785
21:48:38|0.13785
21:48:40|0.13785
21:48:40|0.13785
21:48:43|0.13785
21:48:44|0.13785
21:48:44|0.13785
21:48:46|0.13785
21:48:46|0.13785
21:48:47|0.13785
21:48:48|0.13785
21:48:49|0.13785
21:48:50|0.13785
21:48:51|0.13785
21:48:52|0.13785
21:48:53|0.13785
21:48:54|0.13785
21:48:55|0.13785
21:48:56|0.13785
21:48:57|0.13785
21:48:58|0.13785
21:48:59|0.13785
21:49:00|0.13785
21:49:02|0.13785
21:49:02|0.13785
21:49:03|0.13785
21:49:05|0.13785
21:49:06|0.13785
21:49:06|0.13785
21:49:08|0.13786
21:49:09|0.13786
21:49:10|0.13786
21:49:10|0.13786
21:49:12|0.13786
21:49:13|0.13786
21:49:13|0.13786
21:49:15|0.13786
21:49:16|0.13785
21:49:17|0.13785
21:49:18|0.13785
21:49:19|0.13785
21:49:20|0.13785
21:49:21|0.13785
21:49:22|0.13785
21:49:23|0.13785
21:49:24|0.13785
21:49:25|0.13785
21:49:26|0.13785
21:49:27|0.13785
21:49:28|0.13785
21:49:29|0.13785
21:49:30|0.13785
21:49:31|0.13785
21:49:32|0.13785
21:49:33|0.13785
21:49:34|0.13785
21:49:35|0.13785
21:49:36|0.13785
21:49:37|0.13785
21:49:38|0.13785
21:49:39|0.13785
21:49:40|0.13785
21:49:41|0.13785
21:49:42|0.13785
21:49:43|0.13785
21:49:44|0.13785
21:49:45|0.13785
21:49:46|0.13785
21:49:48|0.13785
21:49:48|0.13785
21:49:49|0.13785
21:49:51|0.13785
21:49:52|0.13786
21:49:53|0.13786
21:49:54|0.13796
21:49:55|0.13796
21:49:56|0.13796
21:49:57|0.13796
21:49:59|0.13796
21:49:59|0.13796
21:50:01|0.13796
21:50:01|0.13796
21:50:03|0.13796
21:50:03|0.13796
21:50:05|0.13796
21:50:07|0.13796
21:50:07|0.13796
21:50:09|0.13796
21:50:11|0.13786
21:50:12|0.13764
21:50:12|0.13764
21:50:13|0.13764
21:50:14|0.13764
21:50:16|0.13764
21:50:16|0.13764
21:50:18|0.13763
21:50:19|0.13763
21:50:19|0.13763
21:50:20|0.13763
21:50:21|0.13763
21:50:23|0.13763
21:50:24|0.13763
21:50:25|0.13763
21:50:25|0.13763
21:50:27|0.13763
21:50:27|0.13763
21:50:28|0.13763
21:50:29|0.13763
21:50:32|0.13763
21:50:32|0.13763
21:50:33|0.13763
21:50:34|0.13762
21:50:35|0.13762
21:50:36|0.13762
21:50:37|0.13762
21:50:39|0.13762
21:50:40|0.13762
21:50:42|0.13762
21:50:42|0.13762
21:50:44|0.13762
21:50:45|0.13762
21:50:45|0.13758
21:50:46|0.13758
21:50:49|0.13758
21:50:49|0.13763
21:50:50|0.13763
21:50:52|0.13763
21:50:52|0.13763
21:50:53|0.13763
21:50:55|0.13763
21:50:56|0.13763
21:50:57|0.13763
21:50:58|0.13763
21:50:59|0.13763
21:51:00|0.13763
21:51:01|0.13763
21:51:02|0.13763
21:51:04|0.13763
21:51:05|0.13763
21:51:06|0.13755
21:51:07|0.13755
21:51:08|0.13763
21:51:09|0.13763
21:51:10|0.13763
21:51:10|0.13763
21:51:12|0.13763
21:51:13|0.13763
21:51:14|0.13763
21:51:15|0.13763
21:51:15|0.13763
21:51:17|0.13763
21:51:18|0.13763
21:51:18|0.13763
21:51:20|0.13763
21:51:21|0.13763
21:51:22|0.13763
21:51:23|0.13763
21:51:24|0.13763
21:51:24|0.13754
21:51:25|0.13754
21:51:27|0.13754
21:51:28|0.13754
21:51:28|0.13754
21:51:29|0.13754
21:51:30|0.13762
21:51:32|0.13762
21:51:32|0.13762
21:51:33|0.13754
21:51:34|0.13759
21:51:35|0.13759
21:51:37|0.13759
21:51:37|0.13759
21:51:38|0.13759
21:51:39|0.13759
21:51:41|0.13759
21:51:42|0.13759
21:51:43|0.13759
21:51:44|0.13759
21:51:45|0.13759
21:51:46|0.13759
21:51:47|0.13759
21:51:48|0.13759
21:51:49|0.13743
21:51:50|0.13743
21:51:51|0.13743
21:51:52|0.13743
21:51:53|0.13753
21:51:54|0.13742
21:51:55|0.13742
21:51:57|0.13742
21:51:57|0.1374
21:51:58|0.1374
21:51:59|0.1374
21:52:00|0.1374
21:52:01|0.1374
21:52:02|0.13742
21:52:04|0.13742
21:52:05|0.13741
21:52:06|0.13722
21:52:07|0.1371
21:52:08|0.1371
21:52:10|0.13706
21:52:12|0.13706
21:52:13|0.13706
21:52:14|0.13706
21:52:15|0.13706
21:52:16|0.13706
21:52:16|0.13706
21:52:17|0.13706
21:52:18|0.13706
21:52:19|0.1371
21:52:20|0.1371
21:52:21|0.1371
21:52:22|0.1371
21:52:23|0.13692
21:52:25|0.13692
21:52:25|0.13692
21:52:26|0.137
21:52:27|0.137
21:52:28|0.137
21:52:29|0.137
21:52:30|0.137
21:52:31|0.137
21:52:32|0.137
21:52:33|0.137
21:52:34|0.137
21:52:35|0.137
21:52:36|0.137
21:52:37|0.137
21:52:38|0.137
21:52:39|0.137
21:52:41|0.137
21:52:43|0.13734
21:52:43|0.13734
21:52:45|0.13734
21:52:46|0.13734
21:52:47|0.13734
21:52:48|0.13752
21:52:50|0.13752
21:52:51|0.13752
21:52:51|0.13752
21:52:53|0.13715
21:52:54|0.13715
21:52:55|0.13715
21:52:55|0.13715
21:52:57|0.13715
21:52:57|0.13715
21:52:59|0.13715
21:53:01|0.13715
21:53:01|0.13722
21:53:02|0.1372
21:53:03|0.13701
21:53:04|0.13701
21:53:05|0.13701
21:53:07|0.13701
21:53:08|0.1372
21:53:09|0.1372
21:53:10|0.1372
21:53:11|0.1372
21:53:12|0.1372
21:53:14|0.1372
21:53:14|0.1372
21:53:16|0.1372
21:53:17|0.1372
21:53:18|0.13723
21:53:18|0.1372
21:53:20|0.1372
21:53:21|0.1372
21:53:21|0.1372
21:53:22|0.1372
21:53:23|0.1372
21:53:25|0.1372
21:53:25|0.1372
21:53:27|0.1372
21:53:27|0.1372
21:53:28|0.1372
21:53:30|0.1372
21:53:31|0.1372
21:53:31|0.1372
21:53:32|0.1372
21:53:33|0.13702
21:53:34|0.13702
21:53:36|0.13702
21:53:36|0.13702
21:53:37|0.13702
21:53:39|0.13702
21:53:39|0.13702
21:53:40|0.13702
21:53:42|0.13702
21:53:43|0.13702
21:53:45|0.13702
21:53:46|0.13702
21:53:47|0.13702
21:53:48|0.13702
21:53:50|0.13702
21:53:51|0.13702
21:53:51|0.13703
21:53:53|0.13703
21:53:54|0.13703
21:53:54|0.13703
21:53:55|0.13703
21:53:57|0.13703
21:53:57|0.13703
21:53:59|0.13703
21:53:59|0.13703
21:54:01|0.13703
21:54:02|0.13701
21:54:04|0.13701
21:54:04|0.13701
21:54:05|0.13701
21:54:06|0.13701
21:54:08|0.13701
21:54:10|0.13701
21:54:10|0.13702
21:54:12|0.13702
21:54:13|0.13702
21:54:15|0.13702
21:54:15|0.13702
21:54:16|0.13702
21:54:17|0.13702
21:54:18|0.13702
21:54:20|0.13702
21:54:20|0.13702
21:54:21|0.13702
21:54:22|0.13702
21:54:23|0.13702
21:54:24|0.13702
21:54:25|0.13702
21:54:26|0.13702
21:54:28|0.13702
21:54:28|0.13702
21:54:29|0.13702
21:54:30|0.13702
21:54:31|0.13702
21:54:32|0.13702
21:54:33|0.13702
21:54:34|0.13702
21:54:35|0.13702
21:54:36|0.13702
21:54:37|0.13702
21:54:38|0.13702
21:54:39|0.13702
21:54:41|0.13702
21:54:41|0.13702
21:54:43|0.13702
21:54:44|0.13702
21:54:45|0.13701
21:54:45|0.13701
21:54:46|0.13701
21:54:47|0.13701
21:54:49|0.13701
21:54:50|0.13701
21:54:51|0.13701
21:54:51|0.13701
21:54:52|0.13701
21:54:54|0.13701
21:54:54|0.13701
21:54:56|0.13701
21:54:56|0.13701
21:54:57|0.13701
21:54:58|0.13701
21:55:00|0.13701
21:55:00|0.13701
21:55:03|0.13701
21:55:03|0.13701
21:55:04|0.13701
21:55:06|0.13701
21:55:06|0.13701
21:55:07|0.13701
21:55:08|0.13701
21:55:09|0.13701
21:55:11|0.13701
21:55:11|0.13701
21:55:13|0.13701
21:55:14|0.13701
21:55:15|0.13701
21:55:16|0.13701
21:55:17|0.13701
21:55:18|0.13701
21:55:19|0.13701
21:55:20|0.13701
21:55:21|0.13701
21:55:22|0.13701
21:55:23|0.13701
21:55:24|0.13701
21:55:25|0.13701
21:55:26|0.13701
21:55:27|0.13701
21:55:28|0.13701
21:55:29|0.137
21:55:30|0.137
21:55:31|0.137
21:55:32|0.137
21:55:33|0.137
21:55:34|0.137
21:55:35|0.137
21:55:36|0.137
21:55:37|0.137
21:55:38|0.137
21:55:39|0.137
21:55:40|0.137
21:55:41|0.137
21:55:42|0.137
21:55:43|0.137
21:55:45|0.137
21:55:46|0.137
21:55:46|0.13699
21:55:48|0.13699
21:55:49|0.13699
21:55:49|0.13699
21:55:51|0.137
21:55:53|0.137
21:55:54|0.13702
21:55:55|0.13702
21:55:56|0.13702
21:55:57|0.13702
21:55:58|0.13702
21:55:59|0.13702
21:56:00|0.13702
21:56:02|0.13702
21:56:03|0.13702
21:56:05|0.13702
21:56:06|0.137
21:56:07|0.137
21:56:08|0.137
21:56:09|0.137
21:56:11|0.137
21:56:12|0.137
21:56:13|0.137
21:56:14|0.137
21:56:15|0.137
21:56:16|0.137
21:56:17|0.137
21:56:18|0.13696
21:56:19|0.13685
21:56:20|0.13685
21:56:21|0.13685
21:56:22|0.1368
21:56:24|0.1368
21:56:25|0.1368
21:56:26|0.13676
21:56:26|0.13676
21:56:28|0.13676
21:56:28|0.13676
21:56:30|0.13676
21:56:31|0.13676
21:56:31|0.13676
21:56:33|0.13676
21:56:34|0.13676
21:56:35|0.13676
21:56:36|0.13676
21:56:37|0.13676
21:56:38|0.13678
21:56:38|0.13678
21:56:40|0.13678
21:56:40|0.13678
21:56:41|0.1367
21:56:43|0.1367
21:56:43|0.1367
21:56:44|0.1367
21:56:45|0.1367
21:56:47|0.1367
21:56:48|0.1367
21:56:49|0.1367
21:56:50|0.1367
21:56:52|0.1367
21:56:53|0.1367
21:56:54|0.1367
21:56:55|0.1367
21:56:56|0.1367
21:56:57|0.1367
21:56:58|0.1367
21:56:59|0.1367
21:57:00|0.1367
21:57:01|0.1367
21:57:02|0.1368
21:57:03|0.1368
21:57:04|0.1368
21:57:05|0.1368
21:57:06|0.1368
21:57:07|0.1368
21:57:08|0.1368
21:57:10|0.1368
21:57:12|0.1368
21:57:13|0.1368
21:57:13|0.1368
21:57:14|0.1367
21:57:15|0.1367
21:57:16|0.1367
21:57:17|0.1367
21:57:18|0.1367
21:57:19|0.1367
21:57:20|0.1367
21:57:21|0.1367
21:57:22|0.1367
21:57:23|0.1367
21:57:25|0.1367
21:57:26|0.1367
21:57:26|0.13679
21:57:27|0.13679
21:57:28|0.13679
21:57:29|0.13679
21:57:30|0.13679
21:57:31|0.13679
21:57:32|0.13679
21:57:33|0.13669
21:57:34|0.13668
21:57:35|0.13685
21:57:36|0.13685
21:57:37|0.13671
21:57:38|0.13671
21:57:39|0.13671
21:57:40|0.13671
21:57:41|0.13685
21:57:42|0.13685
21:57:44|0.13685
21:57:45|0.13685
21:57:45|0.13685
21:57:47|0.13685
21:57:49|0.13699
21:57:50|0.13699
21:57:51|0.13699
21:57:52|0.13699
21:57:53|0.13699
21:57:54|0.13699
21:57:55|0.13699
21:57:56|0.13699
21:57:57|0.13692
21:57:58|0.13692
21:58:00|0.13692
21:58:01|0.13692
21:58:02|0.13692
21:58:03|0.13692
21:58:04|0.13692
21:58:05|0.13675
21:58:06|0.13675
21:58:07|0.13675
21:58:08|0.13675
21:58:09|0.13675
21:58:10|0.13675
21:58:12|0.13675
21:58:13|0.13675
21:58:13|0.13675
21:58:14|0.13675
21:58:16|0.13675
21:58:17|0.13687
21:58:18|0.13687
21:58:19|0.13685
21:58:20|0.13685
21:58:21|0.13685
21:58:22|0.13685
21:58:23|0.13685
21:58:24|0.13685
21:58:25|0.13694
21:58:26|0.13694
21:58:27|0.13694
21:58:27|0.13694
21:58:28|0.13694
21:58:30|0.13694
21:58:31|0.13694
21:58:32|0.13694
21:58:33|0.13694
21:58:33|0.13694
21:58:35|0.13694
21:58:36|0.13694
21:58:36|0.13694
21:58:37|0.13694
21:58:38|0.13694
21:58:40|0.13694
21:58:40|0.13694
21:58:41|0.13694
21:58:42|0.13694
21:58:44|0.13694
21:58:44|0.13694
21:58:45|0.13694
21:58:48|0.13682
21:58:48|0.13682
21:58:50|0.13682
21:58:50|0.13682
21:58:51|0.13682
21:58:52|0.13682
21:58:53|0.13682
21:58:54|0.13682
21:58:55|0.13682
21:58:56|0.13682
21:58:57|0.13682
21:58:58|0.13682
21:58:59|0.13682
21:59:00|0.13682
21:59:02|0.13685
21:59:03|0.13685
21:59:03|0.13685
21:59:05|0.13688
21:59:05|0.13687
21:59:07|0.13687
21:59:07|0.13687
21:59:09|0.13687
21:59:09|0.13687
21:59:10|0.13687
21:59:11|0.13687
21:59:13|0.13687
21:59:14|0.13687
21:59:15|0.13687
21:59:16|0.13684
21:59:16|0.13684
21:59:18|0.13684
21:59:19|0.13684
21:59:20|0.13684
21:59:21|0.13684
21:59:22|0.13703
21:59:23|0.13703
21:59:24|0.13703
21:59:25|0.13703
21:59:26|0.13703
21:59:27|0.13703
21:59:28|0.13703
21:59:29|0.13703
21:59:30|0.13703
21:59:31|0.137
21:59:32|0.137
21:59:33|0.137
21:59:34|0.137
21:59:35|0.137
21:59:36|0.137
21:59:37|0.137
21:59:38|0.137
21:59:39|0.137
21:59:40|0.137
21:59:42|0.13697
21:59:42|0.13697
21:59:43|0.13697
21:59:44|0.13697
21:59:45|0.13697
21:59:46|0.13697
21:59:48|0.13697
21:59:48|0.13697
21:59:50|0.13697
21:59:51|0.13697
21:59:52|0.13697
21:59:53|0.13697
21:59:53|0.13697
21:59:55|0.13697
21:59:55|0.13697
21:59:56|0.13697
21:59:57|0.13697
21:59:59|0.13697
22:00:08|0.13697
22:00:09|0.13697
22:00:10|0.13697
22:00:11|0.13697
22:00:13|0.13697
22:00:13|0.13697
22:00:15|0.13697
22:00:16|0.13697
22:00:17|0.13686
22:00:18|0.13686
22:00:19|0.13686
22:00:20|0.13686
22:00:22|0.13686
22:00:22|0.13686
22:00:23|0.13686
22:00:24|0.13686
22:00:25|0.13686
22:00:26|0.13686
22:00:28|0.13686
22:00:29|0.13686
22:00:30|0.13686
22:00:31|0.13686
22:00:32|0.13686
22:00:33|0.13686
22:00:34|0.13686
22:00:35|0.13686
22:00:36|0.13682
22:00:37|0.13682
22:00:38|0.13682
22:00:39|0.13682
22:00:40|0.13682
22:00:41|0.13682
22:00:42|0.13682
22:00:43|0.13682
22:00:44|0.13682
22:00:45|0.13683
22:00:46|0.13685
22:00:47|0.13685
22:00:48|0.13685
22:00:50|0.13685
22:00:50|0.13682
22:00:51|0.13682
22:00:52|0.13682
22:00:53|0.13682
22:00:55|0.13682
22:00:55|0.13682
22:00:57|0.13682
22:00:58|0.13682
22:00:59|0.13682
22:01:00|0.13682
22:01:00|0.13682
22:01:03|0.13682
22:01:03|0.13682
22:01:04|0.13682
22:01:06|0.13682
22:01:06|0.13682
22:01:08|0.13682
22:01:09|0.13682
22:01:09|0.13682
22:01:10|0.13682
22:01:11|0.13684
22:01:13|0.13684
22:01:14|0.13684
22:01:15|0.13684
22:01:16|0.13684
22:01:17|0.13684
22:01:18|0.13684
22:01:19|0.13684
22:01:20|0.13684
22:01:21|0.13684
22:01:22|0.13684
22:01:23|0.13684
22:01:24|0.13684
22:01:25|0.13684
22:01:26|0.13684
22:01:27|0.13684
22:01:28|0.13684
22:01:29|0.13684
22:01:30|0.13684
22:01:31|0.13684
22:01:32|0.13684
22:01:33|0.13684
22:01:34|0.13684
22:01:35|0.13696
22:01:36|0.13696
22:01:37|0.13696
22:01:38|0.13684
22:01:39|0.13684
22:01:40|0.13684
22:01:41|0.13684
22:01:42|0.13684
22:01:43|0.13684
22:01:44|0.13684
22:01:45|0.13684
22:01:46|0.13684
22:01:47|0.13684
22:01:48|0.13684
22:01:49|0.13684
22:01:50|0.13684
22:01:51|0.13684
22:01:52|0.13684
22:01:54|0.13684
22:01:55|0.13684
22:01:56|0.13684
22:01:57|0.13684
22:01:58|0.13684
22:01:59|0.13684
22:02:00|0.13691
22:02:01|0.13691
22:02:02|0.13691
22:02:03|0.13701
22:02:04|0.13701
22:02:05|0.13701
22:02:06|0.13701
22:02:08|0.13701
22:02:09|0.13701
22:02:10|0.13701
22:02:12|0.13701
22:02:13|0.13701
22:02:14|0.13701
22:02:15|0.13701
22:02:16|0.13701
22:02:17|0.13701
22:02:18|0.13701
22:02:19|0.13701
22:02:21|0.13701
22:02:22|0.13701
22:02:22|0.13702
22:02:24|0.13688
22:02:25|0.13688
22:02:25|0.13688
22:02:27|0.13688
22:02:28|0.13688
22:02:28|0.13688
22:02:29|0.13688
22:02:31|0.13688
22:02:32|0.13688
22:02:33|0.13688
22:02:34|0.13688
22:02:35|0.13688
22:02:36|0.13688
22:02:37|0.13693
22:02:38|0.13693
22:02:39|0.13693
22:02:41|0.13693
22:02:41|0.13693
22:02:42|0.13693
22:02:44|0.13693
22:02:44|0.13693
22:02:45|0.13693
22:02:47|0.13693
22:02:47|0.13693
22:02:48|0.13693
22:02:50|0.13693
22:02:51|0.13703
22:02:52|0.13703
22:02:53|0.13703
22:02:54|0.13703
22:02:55|0.13703
22:02:57|0.13703
22:02:58|0.13703
22:02:58|0.13703
22:02:59|0.13703
22:03:00|0.13703
22:03:02|0.13703
22:03:03|0.13703
22:03:03|0.13703
22:03:06|0.13703
22:03:07|0.13703
22:03:09|0.13703
22:03:09|0.13703
22:03:11|0.13703
22:03:13|0.13709
22:03:14|0.13709
22:03:15|0.13709
22:03:16|0.13709
22:03:16|0.13709
22:03:18|0.13709
22:03:19|0.13709
22:03:20|0.13709
22:03:21|0.13709
22:03:22|0.13709
22:03:23|0.13709
22:03:24|0.13709
22:03:25|0.13709
22:03:26|0.13709
22:03:27|0.13709
22:03:27|0.13709
22:03:29|0.13709
22:03:30|0.13709
22:03:31|0.13709
22:03:32|0.13709
22:03:34|0.13709
22:03:34|0.1371
22:03:35|0.1371
22:03:36|0.1371
22:03:38|0.1371
22:03:38|0.13726
22:03:39|0.13726
22:03:40|0.13726
22:03:41|0.13763
22:03:43|0.13763
22:03:43|0.13763
22:03:44|0.13763
22:03:45|0.1372
22:03:46|0.1372
22:03:47|0.1372
22:03:49|0.1372
22:03:49|0.1372
22:03:51|0.1372
22:03:53|0.1372
22:03:53|0.1372
22:03:54|0.13722
22:03:55|0.13724
22:03:56|0.13724
22:03:57|0.13724
22:03:58|0.13724
22:04:00|0.13731
22:04:01|0.13731
22:04:02|0.13731
22:04:03|0.13731
22:04:04|0.13732
22:04:06|0.13732
22:04:07|0.13732
22:04:08|0.13732
22:04:09|0.13732
22:04:10|0.13732
22:04:11|0.13732
22:04:12|0.13734
22:04:13|0.13734
22:04:14|0.13734
22:04:16|0.13734
22:04:18|0.13734
22:04:19|0.13734
22:04:20|0.13734
22:04:21|0.13734
22:04:22|0.13734
22:04:23|0.13734
22:04:24|0.13734
22:04:25|0.13734
22:04:26|0.13734
22:04:27|0.13762
22:04:28|0.13762
22:04:29|0.13762
22:04:30|0.13762
22:04:31|0.13762
22:04:32|0.13762
22:04:33|0.13762
22:04:34|0.13762
22:04:35|0.13762
22:04:36|0.13762
22:04:37|0.13762
22:04:38|0.13762
22:04:39|0.13762
22:04:40|0.13762
22:04:41|0.13732
22:04:42|0.13732
22:04:43|0.13732
22:04:44|0.13732
22:04:45|0.13732
22:04:46|0.13732
22:04:47|0.13732
22:04:48|0.13732
22:04:49|0.13732
22:04:50|0.13732
22:04:51|0.13732
22:04:52|0.13758
22:04:54|0.13758
22:04:55|0.13758
22:04:56|0.13758
22:04:57|0.13758
22:04:58|0.13758
22:04:58|0.13758
22:05:00|0.13758
22:05:01|0.1373
22:05:02|0.1373
22:05:03|0.1373
22:05:04|0.1373
22:05:06|0.1373
22:05:07|0.1373
22:05:08|0.1373
22:05:09|0.1373
22:05:10|0.1377
22:05:11|0.1377
22:05:12|0.1377
22:05:13|0.13759
22:05:14|0.13759
22:05:16|0.13759
22:05:17|0.13759
22:05:17|0.13759
22:05:19|0.13759
22:05:20|0.13759
22:05:21|0.13759
22:05:22|0.13759
22:05:23|0.13759
22:05:24|0.13759
22:05:25|0.13759
22:05:26|0.13759
22:05:27|0.13759
22:05:28|0.13759
22:05:29|0.13759
22:05:30|0.13759
22:05:31|0.13759
22:05:32|0.13759
22:05:33|0.13759
22:05:34|0.13759
22:05:35|0.13759
22:05:36|0.13759
22:05:37|0.13759
22:05:38|0.13759
22:05:39|0.13759
22:05:40|0.13759
22:05:41|0.13759
22:05:42|0.13759
22:05:43|0.13759
22:05:44|0.13759
22:05:46|0.13759
22:05:46|0.13759
22:05:47|0.13759
22:05:48|0.13759
22:05:49|0.13759
22:05:50|0.13759
22:05:51|0.13759
22:05:52|0.13759
22:05:53|0.13759
22:05:55|0.13759
22:05:56|0.13759
22:05:56|0.13759
22:05:58|0.13759
22:06:00|0.13759
22:06:00|0.13759
22:06:01|0.13759
22:06:03|0.13759
22:06:03|0.13759
22:06:04|0.13759
22:06:06|0.13759
22:06:07|0.13759
22:06:08|0.13759
22:06:09|0.13759
22:06:10|0.13759
22:06:11|0.13759
22:06:12|0.1374
22:06:14|0.1374
22:06:15|0.1374
22:06:16|0.1374
22:06:17|0.1374
22:06:18|0.1374
22:06:19|0.1374
22:06:19|0.13743
22:06:21|0.13743
22:06:21|0.13759
22:06:23|0.13759
22:06:24|0.13759
22:06:25|0.13759
22:06:25|0.13762
22:06:26|0.13762
22:06:28|0.13762
22:06:28|0.13762
22:06:30|0.13762
22:06:30|0.13762
22:06:32|0.13762
22:06:32|0.13762
22:06:33|0.13762
22:06:34|0.13762
22:06:35|0.13762
22:06:36|0.13762
22:06:37|0.13762
22:06:38|0.13762
22:06:39|0.13762
22:06:40|0.13762
22:06:41|0.13762
22:06:43|0.13762
22:06:44|0.13762
22:06:44|0.13762
22:06:45|0.13762
22:06:46|0.13762
22:06:47|0.13762
22:06:48|0.13762
22:06:49|0.13762
22:06:50|0.13762
22:06:51|0.13762
22:06:52|0.13762
22:06:53|0.13762
22:06:55|0.13762
22:06:57|0.13762
22:06:57|0.13762
22:06:58|0.13762
22:06:59|0.13762
22:07:00|0.13762
22:07:02|0.13762
22:07:03|0.13762
22:07:04|0.13762
22:07:05|0.13762
22:07:06|0.13762
22:07:07|0.13762
22:07:09|0.13762
22:07:09|0.13762
22:07:11|0.13743
22:07:13|0.13743
22:07:13|0.13743
22:07:14|0.13743
22:07:16|0.13743
22:07:16|0.13743
22:07:17|0.13743
22:07:19|0.13743
22:07:20|0.13743
22:07:20|0.13743
22:07:22|0.13743
22:07:22|0.13743
22:07:24|0.13743
22:07:25|0.13743
22:07:26|0.13743
22:07:27|0.13743
22:07:27|0.13743
22:07:28|0.13743
22:07:30|0.13743
22:07:30|0.13743
22:07:32|0.13743
22:07:32|0.13743
22:07:34|0.13743
22:07:35|0.13743
22:07:36|0.13743
22:07:37|0.13743
22:07:38|0.13743
22:07:38|0.13743
22:07:40|0.13743
22:07:40|0.13743
22:07:41|0.13743
22:07:42|0.13743
22:07:44|0.13743
22:07:45|0.13743
22:07:46|0.13743
22:07:47|0.13743
22:07:47|0.13743
22:07:49|0.13743
22:07:49|0.13743
22:07:51|0.13743
22:07:52|0.13743
22:07:52|0.13743
22:07:53|0.13743
22:07:55|0.13745
22:07:56|0.13759
22:07:57|0.13759
22:07:58|0.13759
22:07:59|0.13759
22:08:00|0.13759
22:08:01|0.13759
22:08:02|0.13759
22:08:04|0.13759
22:08:05|0.13759
22:08:07|0.13759
22:08:08|0.13759
22:08:09|0.13759
22:08:10|0.13759
22:08:11|0.13759
22:08:12|0.13754
22:08:13|0.13752
22:08:14|0.13752
22:08:15|0.13752
22:08:16|0.13752
22:08:17|0.13752
22:08:18|0.13752
22:08:19|0.13752
22:08:20|0.13752
22:08:21|0.13752
22:08:22|0.13752
22:08:23|0.13752
22:08:24|0.13752
22:08:25|0.13752
22:08:26|0.1376
22:08:27|0.1376
22:08:28|0.1376
22:08:29|0.1376
22:08:30|0.1376
22:08:31|0.1376
22:08:32|0.1376
22:08:34|0.1376
22:08:34|0.13762
22:08:35|0.13762
22:08:37|0.13762
22:08:37|0.13762
22:08:39|0.13762
22:08:39|0.13762
22:08:40|0.13762
22:08:41|0.13762
22:08:42|0.13762
22:08:43|0.13762
22:08:45|0.13762
22:08:45|0.13762
22:08:46|0.13762
22:08:47|0.13762
22:08:48|0.13762
22:08:50|0.13757
22:08:50|0.13757
22:08:51|0.13757
22:08:52|0.13757
22:08:54|0.13757
22:08:55|0.13757
22:08:55|0.13757
22:08:56|0.13757
22:08:58|0.13757
22:08:59|0.13757
22:09:01|0.13757
22:09:02|0.13752
22:09:02|0.13752
22:09:03|0.13752
22:09:05|0.13752
22:09:07|0.13764
22:09:07|0.13764
22:09:09|0.13764
22:09:10|0.13764
22:09:11|0.13764
22:09:13|0.13764
22:09:14|0.13764
22:09:15|0.13764
22:09:15|0.13764
22:09:17|0.13764
22:09:18|0.13764
22:09:19|0.13764
22:09:20|0.13764
22:09:21|0.13764
22:09:21|0.13764
22:09:23|0.13764
22:09:24|0.13764
22:09:25|0.13764
22:09:25|0.13755
22:09:27|0.13755
22:09:27|0.13755
22:09:29|0.13755
22:09:31|0.13755
22:09:31|0.13755
22:09:33|0.13755
22:09:33|0.13755
22:09:35|0.13755
22:09:35|0.13755
22:09:36|0.13755
22:09:37|0.13755
22:09:38|0.13752
22:09:40|0.13752
22:09:40|0.13752
22:09:42|0.13752
22:09:43|0.13752
22:09:44|0.13752
22:09:45|0.13752
22:09:46|0.13752
22:09:47|0.13752
22:09:48|0.13752
22:09:49|0.13752
22:09:50|0.13752
22:09:51|0.13752
22:09:52|0.13752
22:09:53|0.13752
22:09:54|0.13752
22:09:55|0.13752
22:09:56|0.13752
22:09:57|0.13752
22:09:58|0.13752
22:09:59|0.13752
22:10:00|0.13752
22:10:01|0.13752
22:10:03|0.13752
22:10:04|0.13752
22:10:06|0.13752
22:10:07|0.13752
22:10:09|0.13752
22:10:10|0.13752
22:10:10|0.13752
22:10:11|0.13752
22:10:13|0.13752
22:10:14|0.13752
22:10:15|0.13763
22:10:16|0.13763
22:10:16|0.13751
22:10:19|0.13751
22:10:19|0.13751
22:10:20|0.13751
22:10:21|0.13751
22:10:22|0.13751
22:10:23|0.13751
22:10:24|0.13751
22:10:25|0.13751
22:10:26|0.13751
22:10:27|0.13751
22:10:28|0.13751
22:10:29|0.13751
22:10:30|0.13751
22:10:31|0.13769
22:10:32|0.13769
22:10:33|0.13769
22:10:34|0.13769
22:10:35|0.13769
22:10:36|0.13769
22:10:38|0.13769
22:10:38|0.13769
22:10:39|0.13769
22:10:40|0.13769
22:10:41|0.13769
22:10:42|0.13769
22:10:43|0.13769
22:10:44|0.13769
22:10:45|0.13769
22:10:46|0.13769
22:10:47|0.13769
22:10:48|0.1377
22:10:49|0.1377
22:10:50|0.1377
22:10:51|0.13754
22:10:52|0.13754
22:10:53|0.13754
22:10:54|0.13754
22:10:55|0.13769
22:10:56|0.13769
22:10:57|0.1375
22:10:59|0.1375
22:11:00|0.13746
22:11:01|0.13746
22:11:02|0.13746
22:11:03|0.13746
22:11:05|0.13746
22:11:06|0.13747
22:11:08|0.13746
22:11:08|0.13746
22:11:10|0.13746
22:11:12|0.13748
22:11:13|0.13748
22:11:14|0.13747
22:11:15|0.13747
22:11:16|0.13747
22:11:17|0.13747
22:11:18|0.13747
22:11:19|0.13741
22:11:20|0.13741
22:11:21|0.13741
22:11:22|0.13763
22:11:23|0.13763
22:11:24|0.13763
22:11:25|0.13763
22:11:26|0.13763
22:11:27|0.13763
22:11:28|0.13763
22:11:29|0.13763
22:11:30|0.13763
22:11:31|0.13763
22:11:32|0.13763
22:11:33|0.13763
22:11:34|0.13763
22:11:35|0.13755
22:11:36|0.13755
22:11:37|0.13755
22:11:38|0.13755
22:11:39|0.13755
22:11:40|0.13755
22:11:41|0.13755
22:11:42|0.13755
22:11:43|0.13755
22:11:44|0.13755
22:11:45|0.13755
22:11:46|0.13755
22:11:47|0.13755
22:11:48|0.13755
22:11:49|0.13755
22:11:51|0.13744
22:11:51|0.13744
22:11:52|0.13744
22:11:54|0.13744
22:11:54|0.13744
22:11:55|0.13744
22:11:57|0.13744
22:11:58|0.13744
22:11:58|0.13745
22:12:00|0.13745
22:12:01|0.13745
22:12:03|0.13745
22:12:03|0.13745
22:12:04|0.13745
22:12:05|0.13745
22:12:07|0.13745
22:12:09|0.13746
22:12:11|0.13746
22:12:11|0.13746
22:12:13|0.13746
22:12:14|0.13746
22:12:15|0.13746
22:12:15|0.13746
22:12:16|0.13746
22:12:18|0.13746
22:12:20|0.13746
22:12:21|0.13746
22:12:21|0.13749
22:12:22|0.13749
22:12:24|0.13767
22:12:24|0.13767
22:12:26|0.13767
22:12:27|0.13767
22:12:28|0.13767
22:12:29|0.13767
22:12:30|0.13767
22:12:30|0.13767
22:12:31|0.13767
22:12:33|0.13765
22:12:33|0.13765
22:12:34|0.13765
22:12:36|0.13765
22:12:37|0.13765
22:12:37|0.13765
22:12:39|0.13765
22:12:39|0.13765
22:12:40|0.13765
22:12:41|0.13765
22:12:42|0.13765
22:12:44|0.13765
22:12:45|0.13765
22:12:46|0.13765
22:12:47|0.13769
22:12:48|0.13769
22:12:48|0.13769
22:12:49|0.13769
22:12:51|0.13769
22:12:52|0.13769
22:12:52|0.13769
22:12:53|0.13769
22:12:54|0.13769
22:12:55|0.13769
22:12:56|0.13769
22:12:58|0.13769
22:12:58|0.13769
22:13:00|0.13769
22:13:01|0.13769
22:13:02|0.13769
22:13:04|0.13753
22:13:05|0.13753
22:13:06|0.13753
22:13:07|0.13753
22:13:08|0.13753
22:13:08|0.13753
22:13:10|0.13753
22:13:11|0.13753
22:13:12|0.13753
22:13:13|0.13753
22:13:13|0.13753
22:13:16|0.13753
22:13:17|0.13753
22:13:18|0.13753
22:13:19|0.13753
22:13:20|0.13753
22:13:21|0.13753
22:13:22|0.13753
22:13:23|0.13753
22:13:24|0.13753
22:13:25|0.13753
22:13:26|0.13753
22:13:27|0.13753
22:13:28|0.13753
22:13:29|0.13753
22:13:30|0.13753
22:13:31|0.13753
22:13:32|0.13753
22:13:33|0.13753
22:13:34|0.13753
22:13:35|0.13753
22:13:36|0.13753
22:13:37|0.13753
22:13:38|0.13753
22:13:39|0.13753
22:13:40|0.13747
22:13:41|0.13747
22:13:42|0.13747
22:13:43|0.13747
22:13:44|0.13747
22:13:45|0.13747
22:13:46|0.13747
22:13:47|0.13747
22:13:48|0.13747
22:13:49|0.13747
22:13:50|0.13747
22:13:51|0.13746
22:13:52|0.13746
22:13:53|0.13748
22:13:54|0.13748
22:13:55|0.13748
22:13:56|0.13748
22:13:57|0.13748
22:13:58|0.13748
22:13:59|0.13748
22:14:00|0.13748
22:14:01|0.13748
22:14:03|0.13753
22:14:03|0.13753
22:14:05|0.13753
22:14:06|0.13753
22:14:08|0.13753
22:14:08|0.13753
22:14:10|0.13753
22:14:12|0.13753
22:14:13|0.13753
22:14:13|0.13753
22:14:15|0.13753
22:14:16|0.13753
22:14:17|0.13753
22:14:18|0.13753
22:14:19|0.13747
22:14:20|0.13747
22:14:21|0.13753
22:14:22|0.13753
22:14:23|0.13753
22:14:24|0.13753
22:14:25|0.13753
22:14:26|0.13753
22:14:27|0.13753
22:14:28|0.13753
22:14:29|0.13753
22:14:30|0.13753
22:14:31|0.13753
22:14:32|0.1377
22:14:33|0.1377
22:14:34|0.1377
22:14:35|0.1377
22:14:36|0.1377
22:14:37|0.1377
22:14:38|0.1377
22:14:39|0.1377
22:14:40|0.1377
22:14:41|0.1377
22:14:42|0.1377
22:14:43|0.1377
22:14:44|0.1375
22:14:45|0.1375
22:14:46|0.1375
22:14:47|0.1375
22:14:48|0.1375
22:14:49|0.1375
22:14:50|0.1375
22:14:51|0.1375
22:14:52|0.1375
22:14:53|0.13768
22:14:54|0.13768
22:14:55|0.13768
22:14:56|0.13768
22:14:57|0.13768
22:14:58|0.13768
22:14:59|0.13768
22:15:00|0.13768
22:15:01|0.13768
22:15:02|0.13768
22:15:03|0.13768
22:15:04|0.13768
22:15:05|0.13768
22:15:06|0.13768
22:15:07|0.13768
22:15:09|0.13768
22:15:10|0.13768
22:15:11|0.13768
22:15:12|0.13768
22:15:13|0.13768
22:15:14|0.13768
22:15:15|0.13768
22:15:17|0.13768
22:15:17|0.13768
22:15:19|0.13768
22:15:20|0.1377
22:15:22|0.1377
22:15:22|0.1377
22:15:23|0.1377
22:15:24|0.1377
22:15:25|0.1377
22:15:27|0.1377
22:15:27|0.1377
22:15:28|0.1377
22:15:29|0.1377
22:15:30|0.1377
22:15:31|0.1377
22:15:32|0.1377
22:15:33|0.1377
22:15:34|0.1377
22:15:35|0.1377
22:15:36|0.1377
22:15:37|0.13768
22:15:38|0.13768
22:15:39|0.13768
22:15:40|0.13768
22:15:41|0.13768
22:15:42|0.13768
22:15:43|0.13768
22:15:45|0.13768
22:15:45|0.13768
22:15:46|0.13768
22:15:48|0.13768
22:15:49|0.13769
22:15:50|0.13769
22:15:51|0.13749
22:15:52|0.13749
22:15:53|0.13749
22:15:54|0.13749
22:15:55|0.13749
22:15:56|0.13749
22:15:57|0.13749
22:15:58|0.13749
22:15:59|0.13749
22:16:00|0.13749
22:16:01|0.13749
22:16:02|0.13749
22:16:03|0.13749
22:16:05|0.13749
22:16:06|0.13749
22:16:07|0.13749
22:16:08|0.13749
22:16:09|0.13749
22:16:10|0.13749
22:16:11|0.13749
22:16:12|0.13749
22:16:13|0.13749
22:16:15|0.13749
22:16:16|0.1375
22:16:16|0.1375
22:16:18|0.1375
22:16:19|0.1375
22:16:20|0.1375
22:16:21|0.1375
22:16:23|0.1375
22:16:23|0.1375
22:16:25|0.1375
22:16:26|0.1375
22:16:27|0.1375
22:16:28|0.1375
22:16:28|0.1375
22:16:30|0.1375
22:16:31|0.1375
22:16:32|0.1375
22:16:33|0.1375
22:16:34|0.1375
22:16:35|0.1375
22:16:36|0.1375
22:16:37|0.1375
22:16:38|0.1375
22:16:39|0.1375
22:16:40|0.1375
22:16:42|0.1375
22:16:42|0.1375
22:16:43|0.1375
22:16:44|0.1375
22:16:45|0.1375
22:16:46|0.1375
22:16:47|0.1375
22:16:48|0.1375
22:16:49|0.1375
22:16:50|0.1375
22:16:51|0.1375
22:16:52|0.1375
22:16:53|0.13751
22:16:54|0.13751
22:16:55|0.13751
22:16:56|0.13751
22:16:57|0.13752
22:16:58|0.13752
22:16:59|0.13752
22:17:00|0.13751
22:17:01|0.13751
22:17:02|0.13751
22:17:03|0.13751
22:17:05|0.13751
22:17:07|0.13751
22:17:08|0.13751
22:17:09|0.13751
22:17:10|0.13751
22:17:11|0.13751
22:17:13|0.13751
22:17:13|0.1375
22:17:16|0.1375
22:17:17|0.1375
22:17:18|0.1375
22:17:19|0.1375
22:17:20|0.1375
22:17:21|0.1375
22:17:22|0.1375
22:17:23|0.1375
22:17:24|0.1375
22:17:25|0.1375
22:17:26|0.1375
22:17:27|0.1375
22:17:28|0.1375
22:17:29|0.1375
22:17:30|0.1375
22:17:31|0.1375
22:17:32|0.1375
22:17:33|0.1375
22:17:34|0.1375
22:17:35|0.1375
22:17:36|0.1375
22:17:37|0.1375
22:17:38|0.1375
22:17:39|0.1375
22:17:40|0.1375
22:17:41|0.1375
22:17:42|0.1375
22:17:43|0.1375
22:17:44|0.1375
22:17:45|0.1375
22:17:46|0.1375
22:17:47|0.1375
22:17:49|0.1375
22:17:49|0.1375
22:17:50|0.1375
22:17:51|0.1375
22:17:52|0.1375
22:17:54|0.1375
22:17:54|0.1375
22:17:55|0.1375
22:17:57|0.1375
22:17:58|0.1375
22:17:59|0.1375
22:18:00|0.1375
22:18:02|0.1375
22:18:02|0.1375
22:18:03|0.1375
22:18:04|0.1375
22:18:06|0.1375
22:18:08|0.13746
22:18:09|0.13746
22:18:10|0.13744
22:18:11|0.13744
22:18:12|0.13744
22:18:14|0.13744
22:18:15|0.13744
22:18:16|0.13744
22:18:17|0.13744
22:18:18|0.13741
22:18:19|0.13741
22:18:20|0.13741
22:18:21|0.13741
22:18:23|0.13741
22:18:23|0.13741
22:18:24|0.13741
22:18:25|0.13741
22:18:26|0.13741
22:18:27|0.13741
22:18:29|0.13741
22:18:30|0.13741
22:18:30|0.13741
22:18:31|0.13741
22:18:32|0.13741
22:18:33|0.13741
22:18:34|0.13741
22:18:35|0.13741
22:18:36|0.13741
22:18:37|0.13741
22:18:38|0.13741
22:18:39|0.13741
22:18:40|0.13741
22:18:41|0.13741
22:18:42|0.13741
22:18:43|0.13741
22:18:44|0.13741
22:18:45|0.13741
22:18:46|0.13741
22:18:47|0.13741
22:18:48|0.13741
22:18:49|0.13714
22:18:50|0.13714
22:18:51|0.13744
22:18:52|0.13744
22:18:53|0.13744
22:18:54|0.13744
22:18:55|0.13744
22:18:56|0.13744
22:18:57|0.13744
22:18:58|0.13744
22:18:59|0.13744
22:19:00|0.13744
22:19:01|0.13744
22:19:03|0.13744
22:19:04|0.13744
22:19:05|0.13744
22:19:06|0.13729
22:19:08|0.13729
22:19:09|0.13729
22:19:10|0.13729
22:19:12|0.13729
22:19:13|0.13729
22:19:15|0.13729
22:19:16|0.13729
22:19:17|0.13729
22:19:18|0.13729
22:19:19|0.13724
22:19:20|0.13724
22:19:21|0.13724
22:19:22|0.13724
22:19:23|0.13724
22:19:24|0.13724
22:19:24|0.13724
22:19:26|0.13724
22:19:27|0.13724
22:19:28|0.13724
22:19:29|0.13724
22:19:30|0.13724
22:19:31|0.13724
22:19:32|0.13724
22:19:33|0.13724
22:19:34|0.13724
22:19:35|0.13724
22:19:36|0.13724
22:19:37|0.13724
22:19:38|0.13724
22:19:39|0.13724
22:19:40|0.13724
22:19:41|0.13724
22:19:41|0.13724
22:19:42|0.13724
22:19:44|0.13724
22:19:44|0.13724
22:19:46|0.13724
22:19:46|0.13724
22:19:48|0.13724
22:19:48|0.13724
22:19:49|0.13724
22:19:51|0.13724
22:19:52|0.13724
22:19:52|0.13724
22:19:53|0.13724
22:19:55|0.13724
22:19:56|0.13724
22:19:57|0.13724
22:19:58|0.13724
22:19:59|0.13724
22:20:00|0.13724
22:20:01|0.13724
22:20:02|0.13724
22:20:03|0.13731
22:20:04|0.13731
22:20:05|0.13731
22:20:06|0.13731
22:20:07|0.13731
22:20:08|0.13731
22:20:10|0.13731
22:20:12|0.13731
22:20:13|0.13731
22:20:14|0.13731
22:20:15|0.13731
22:20:16|0.13731
22:20:17|0.13728
22:20:18|0.13728
22:20:19|0.13728
22:20:20|0.13728
22:20:21|0.13728
22:20:22|0.13721
22:20:24|0.13721
22:20:24|0.13721
22:20:26|0.13721
22:20:27|0.13721
22:20:28|0.13721
22:20:28|0.13721
22:20:29|0.13721
22:20:30|0.13721
22:20:31|0.13721
22:20:33|0.13721
22:20:34|0.13721
22:20:34|0.13721
22:20:35|0.13721
22:20:37|0.13721
22:20:37|0.13721
22:20:38|0.13721
22:20:39|0.13721
22:20:40|0.13721
22:20:41|0.13721
22:20:42|0.13721
22:20:43|0.13721
22:20:44|0.13721
22:20:45|0.13721
22:20:46|0.13721
22:20:48|0.13721
22:20:48|0.13721
22:20:49|0.13721
22:20:50|0.13721
22:20:51|0.13721
22:20:52|0.13721
22:20:53|0.13721
22:20:54|0.13721
22:20:55|0.13714
22:20:56|0.13714
22:20:57|0.13714
22:20:59|0.13714
22:21:00|0.13714
22:21:01|0.13714
22:21:03|0.13714
22:21:03|0.13714
22:21:04|0.13714
22:21:05|0.13714
22:21:06|0.13714
22:21:07|0.13714
22:21:09|0.13714
22:21:10|0.13714
22:21:11|0.13714
22:21:13|0.13714
22:21:14|0.13714
22:21:15|0.13714
22:21:16|0.13714
22:21:17|0.13714
22:21:17|0.13714
22:21:18|0.13714
22:21:20|0.13714
22:21:21|0.13714
22:21:22|0.13714
22:21:23|0.13718
22:21:24|0.13718
22:21:25|0.13718
22:21:26|0.13718
22:21:27|0.13718
22:21:28|0.13718
22:21:29|0.13718
22:21:29|0.13718
22:21:31|0.13718
22:21:31|0.13718
22:21:33|0.13718
22:21:33|0.13718
22:21:34|0.13718
22:21:35|0.13718
22:21:37|0.13718
22:21:38|0.13718
22:21:39|0.13718
22:21:40|0.13718
22:21:41|0.13718
22:21:42|0.13731
22:21:43|0.13751
22:21:44|0.13729
22:21:45|0.13729
22:21:46|0.13729
22:21:47|0.13729
22:21:48|0.13729
22:21:49|0.13729
22:21:50|0.13743
22:21:51|0.13743
22:21:52|0.13743
22:21:53|0.13743
22:21:54|0.13729
22:21:55|0.13729
22:21:56|0.13729
22:21:57|0.13729
22:21:58|0.13729
22:21:59|0.13729
22:22:00|0.13729
22:22:01|0.13729
22:22:02|0.13729
22:22:03|0.13729
22:22:04|0.13729
22:22:05|0.13729
22:22:06|0.13729
22:22:07|0.13729
22:22:08|0.13725
22:22:09|0.13727
22:22:10|0.13727
22:22:12|0.13727
22:22:13|0.13727
22:22:14|0.13727
22:22:15|0.13727
22:22:16|0.13727
22:22:16|0.13727
22:22:18|0.13727
22:22:18|0.13727
22:22:20|0.13727
22:22:20|0.13727
22:22:22|0.13727
22:22:23|0.13727
22:22:23|0.13727
22:22:24|0.13727
22:22:26|0.13727
22:22:27|0.13727
22:22:28|0.13727
22:22:29|0.13727
22:22:30|0.13727
22:22:31|0.13727
22:22:31|0.13727
22:22:32|0.13727
22:22:34|0.13727
22:22:34|0.13727
22:22:35|0.13727
22:22:37|0.13727
22:22:37|0.13727
22:22:38|0.13727
22:22:40|0.13727
22:22:40|0.13727
22:22:41|0.13727
22:22:42|0.13727
22:22:43|0.13727
22:22:44|0.13727
22:22:46|0.13727
22:22:46|0.13731
22:22:48|0.13731
22:22:48|0.13731
22:22:50|0.13731
22:22:51|0.13731
22:22:51|0.13731
22:22:53|0.13731
22:22:54|0.13731
22:22:55|0.13731
22:22:56|0.13731
22:22:56|0.13731
22:22:58|0.13731
22:22:58|0.13731
22:23:00|0.13731
22:23:01|0.13731
22:23:01|0.13731
22:23:02|0.13731
22:23:04|0.13731
22:23:05|0.13728
22:23:06|0.13728
22:23:06|0.13725
22:23:07|0.13725
22:23:09|0.13725
22:23:11|0.13725
22:23:12|0.13725
22:23:14|0.13725
22:23:15|0.13725
22:23:16|0.13727
22:23:17|0.13727
22:23:18|0.13727
22:23:20|0.13727
22:23:20|0.13727
22:23:22|0.13727
22:23:23|0.13727
22:23:24|0.13727
22:23:24|0.13727
22:23:26|0.13727
22:23:28|0.13727
22:23:28|0.13727
22:23:29|0.13727
22:23:31|0.13727
22:23:32|0.13727
22:23:33|0.13727
22:23:33|0.13727
22:23:34|0.13727
22:23:36|0.13727
22:23:37|0.13727
22:23:38|0.13727
22:23:38|0.13727
22:23:39|0.13727
22:23:41|0.13727
22:23:41|0.13727
22:23:43|0.13727
22:23:43|0.13727
22:23:45|0.13727
22:23:45|0.13727
22:23:46|0.13727
22:23:48|0.13727
22:23:48|0.13727
22:23:50|0.13727
22:23:51|0.13727
22:23:52|0.13725
22:23:53|0.13725
22:23:54|0.13725
22:23:54|0.13725
22:23:55|0.13725
22:23:57|0.13725
22:23:57|0.13725
22:23:59|0.13727
22:24:00|0.13727
22:24:01|0.13727
22:24:02|0.13727
22:24:03|0.13727
22:24:03|0.13725
22:24:05|0.13725
22:24:07|0.13725
22:24:07|0.13725
22:24:08|0.13725
22:24:09|0.13725
22:24:10|0.13725
22:24:12|0.13725
22:24:14|0.13725
22:24:15|0.13725
22:24:17|0.1372
22:24:18|0.1372
22:24:19|0.1372
22:24:20|0.1372
22:24:21|0.1372
22:24:22|0.1372
22:24:23|0.1372
22:24:24|0.1372
22:24:25|0.1372
22:24:27|0.1372
22:24:27|0.1372
22:24:28|0.1372
22:24:29|0.1372
22:24:31|0.1372
22:24:31|0.1372
22:24:32|0.1372
22:24:33|0.1372
22:24:34|0.1372
22:24:35|0.1372
22:24:36|0.1372
22:24:37|0.1372
22:24:38|0.1372
22:24:39|0.13719
22:24:40|0.13719
22:24:41|0.13719
22:24:42|0.13719
22:24:43|0.13719
22:24:44|0.13719
22:24:45|0.13719
22:24:46|0.13719
22:24:47|0.13719
22:24:48|0.13719
22:24:49|0.13719
22:24:50|0.13719
22:24:51|0.13719
22:24:52|0.13719
22:24:53|0.13719
22:24:54|0.13719
22:24:55|0.13719
22:24:56|0.13719
22:24:57|0.13719
22:24:58|0.13719
22:24:59|0.13719
22:25:00|0.13719
22:25:01|0.13719
22:25:02|0.13719
22:25:04|0.13719
22:25:05|0.13719
22:25:06|0.13719
22:25:08|0.13719
22:25:09|0.13719
22:25:10|0.13719
22:25:10|0.13719
22:25:12|0.13719
22:25:14|0.13719
22:25:15|0.13719
22:25:16|0.13719
22:25:18|0.13736
22:25:18|0.13736
22:25:20|0.13736
22:25:20|0.13736
22:25:22|0.13736
22:25:22|0.13736
22:25:23|0.13736
22:25:24|0.13736
22:25:25|0.13736
22:25:26|0.13736
22:25:27|0.13736
22:25:28|0.13736
22:25:30|0.13736
22:25:30|0.13736
22:25:31|0.13736
22:25:33|0.13736
22:25:34|0.13736
22:25:35|0.13736
22:25:36|0.13736
22:25:37|0.13736
22:25:38|0.13736
22:25:39|0.13736
22:25:40|0.13736
22:25:41|0.13736
22:25:42|0.13736
22:25:43|0.13742
22:25:44|0.13742
22:25:45|0.13742
22:25:46|0.13742
22:25:48|0.13761
22:25:49|0.13761
22:25:49|0.13761
22:25:50|0.13761
22:25:51|0.13761
22:25:52|0.13761
22:25:53|0.13761
22:25:54|0.13761
22:25:55|0.13761
22:25:56|0.13761
22:25:58|0.13743
22:25:58|0.13743
22:26:00|0.13743
22:26:01|0.13743
22:26:02|0.13743
22:26:03|0.13743
22:26:04|0.13743
22:26:06|0.13743
22:26:06|0.13743
22:26:07|0.13743
22:26:08|0.13743
22:26:10|0.13743
22:26:11|0.13743
22:26:11|0.13752
22:26:12|0.13743
22:26:15|0.13743
22:26:17|0.13743
22:26:18|0.13743
22:26:19|0.13743
22:26:20|0.13743
22:26:21|0.13743
22:26:22|0.13743
22:26:23|0.13743
22:26:25|0.13743
22:26:26|0.13743
22:26:27|0.13731
22:26:28|0.13731
22:26:29|0.13731
22:26:30|0.13731
22:26:31|0.13731
22:26:33|0.13731
22:26:34|0.13731
22:26:35|0.13731
22:26:36|0.13731
22:26:37|0.13731
22:26:38|0.13731
22:26:39|0.13731
22:26:40|0.13731
22:26:41|0.13731
22:26:42|0.13731
22:26:43|0.13731
22:26:44|0.13731
22:26:45|0.13731
22:26:46|0.13731
22:26:47|0.13731
22:26:48|0.13731
22:26:49|0.13731
22:26:50|0.13731
22:26:51|0.13731
22:26:52|0.13731
22:26:53|0.13731
22:26:54|0.13731
22:26:55|0.13731
22:26:56|0.13731
22:26:57|0.13731
22:26:58|0.13731
22:26:59|0.13731
22:27:00|0.13731
22:27:01|0.13731
22:27:02|0.13731
22:27:03|0.13731
22:27:04|0.13731
22:27:05|0.13731
22:27:06|0.13731
22:27:07|0.13731
22:27:09|0.13743
22:27:10|0.13743
22:27:11|0.13743
22:27:12|0.13743
22:27:14|0.13743
22:27:15|0.13743
22:27:16|0.13743
22:27:18|0.13743
22:27:19|0.13743
22:27:20|0.13743
22:27:22|0.13743
22:27:23|0.13743
22:27:24|0.13743
22:27:25|0.13743
22:27:26|0.13743
22:27:27|0.13743
22:27:28|0.13728
22:27:29|0.13728
22:27:30|0.13728
22:27:31|0.13728
22:27:32|0.13728
22:27:33|0.13728
22:27:35|0.13728
22:27:35|0.13728
22:27:36|0.13728
22:27:38|0.13728
22:27:38|0.13728
22:27:40|0.13728
22:27:41|0.13728
22:27:41|0.13728
22:27:42|0.13728
22:27:44|0.13728
22:27:44|0.13728
22:27:45|0.13728
22:27:46|0.13728
22:27:47|0.13728
22:27:48|0.13728
22:27:50|0.13728
22:27:51|0.13728
22:27:51|0.13728
22:27:53|0.13728
22:27:54|0.13728
22:27:54|0.1373
22:27:56|0.1373
22:27:56|0.1373
22:27:58|0.1373
22:27:59|0.1373
22:27:59|0.1373
22:28:00|0.1373
22:28:02|0.1373
22:28:02|0.1373
22:28:04|0.1373
22:28:05|0.1373
22:28:06|0.1373
22:28:06|0.1373
22:28:08|0.1373
22:28:09|0.1373
22:28:09|0.1373
22:28:11|0.1373
22:28:11|0.1373
22:28:12|0.1373
22:28:13|0.1373
22:28:14|0.1373
22:28:17|0.13759
22:28:17|0.13759
22:28:19|0.13759
22:28:20|0.13759
22:28:21|0.13741
22:28:22|0.13741
22:28:23|0.13741
22:28:24|0.1375
22:28:26|0.1375
22:28:27|0.1375
22:28:27|0.1375
22:28:29|0.1375
22:28:29|0.1375
22:28:31|0.1375
22:28:32|0.1375
22:28:33|0.1375
22:28:34|0.13762
22:28:35|0.13762
22:28:36|0.13762
22:28:36|0.1375
22:28:38|0.1375
22:28:39|0.1375
22:28:40|0.1375
22:28:40|0.1375
22:28:42|0.1375
22:28:42|0.1375
22:28:44|0.1375
22:28:46|0.1375
22:28:47|0.1375
22:28:47|0.1375
22:28:49|0.1375
22:28:49|0.13763
22:28:50|0.13763
22:28:51|0.13763
22:28:53|0.13763
22:28:53|0.13763
22:28:54|0.13763
22:28:55|0.13763
22:28:56|0.13763
22:28:57|0.13763
22:28:58|0.13763
22:28:59|0.13763
22:29:00|0.13763
22:29:02|0.13763
22:29:02|0.13763
22:29:03|0.13763
22:29:05|0.13763
22:29:05|0.13763
22:29:07|0.13763
22:29:07|0.13763
22:29:09|0.13763
22:29:10|0.13763
22:29:10|0.13763
22:29:12|0.13763
22:29:13|0.13763
22:29:14|0.13763
22:29:15|0.13763
22:29:16|0.13763
22:29:18|0.13763
22:29:19|0.13763
22:29:21|0.13763
22:29:22|0.13763
22:29:24|0.13765
22:29:24|0.13765
22:29:26|0.13765
22:29:26|0.13765
22:29:27|0.13765
22:29:28|0.13765
22:29:29|0.13765
22:29:30|0.13765
22:29:31|0.13765
22:29:32|0.13802
22:29:34|0.13799
22:29:35|0.13799
22:29:36|0.13799
22:29:37|0.13799
22:29:38|0.13799
22:29:39|0.13799
22:29:40|0.13799
22:29:41|0.13799
22:29:42|0.13799
22:29:43|0.13799
22:29:44|0.13799
22:29:45|0.13799
22:29:46|0.13799
22:29:47|0.13799
22:29:48|0.13799
22:29:49|0.13773
22:29:50|0.13773
22:29:51|0.13773
22:29:52|0.13773
22:29:53|0.13773
22:29:54|0.13773
22:29:55|0.13773
22:29:56|0.13773
22:29:57|0.13799
22:29:58|0.13799
22:29:59|0.13829
22:30:00|0.13829
22:30:01|0.13827
22:30:02|0.13827
22:30:03|0.13827
22:30:04|0.13827
22:30:05|0.13827
22:30:07|0.13827
22:30:08|0.13836
22:30:09|0.13836
22:30:10|0.13836
22:30:11|0.13835
22:30:12|0.13856
22:30:14|0.1386
22:30:14|0.1386
22:30:15|0.1386
22:30:16|0.1386
22:30:18|0.13875
22:30:20|0.13845
22:30:21|0.13845
22:30:23|0.13845
22:30:23|0.13876
22:30:25|0.13876
22:30:26|0.13875
22:30:27|0.13875
22:30:27|0.13875
22:30:29|0.13875
22:30:29|0.13875
22:30:31|0.13875
22:30:31|0.13875
22:30:32|0.13866
22:30:34|0.13866
22:30:35|0.13868
22:30:36|0.13868
22:30:37|0.13868
22:30:38|0.13868
22:30:39|0.13868
22:30:39|0.13855
22:30:41|0.13855
22:30:42|0.13868
22:30:42|0.13868
22:30:44|0.13868
22:30:44|0.13882
22:30:45|0.13882
22:30:46|0.13882
22:30:48|0.13882
22:30:48|0.13882
22:30:49|0.13882
22:30:50|0.13881
22:30:52|0.13881
22:30:52|0.13881
22:30:53|0.13881
22:30:54|0.13881
22:30:55|0.13881
22:30:57|0.13881
22:30:57|0.13881
22:30:59|0.13881
22:30:59|0.13881
22:31:01|0.13881
22:31:02|0.13881
22:31:02|0.13881
22:31:04|0.13881
22:31:04|0.13881
22:31:07|0.13881
22:31:07|0.13881
22:31:08|0.13881
22:31:09|0.13881
22:31:10|0.13881
22:31:11|0.13881
22:31:12|0.13881
22:31:14|0.13881
22:31:16|0.13881
22:31:17|0.13881
22:31:18|0.13881
22:31:20|0.13881
22:31:20|0.13881
22:31:21|0.13881
22:31:22|0.13881
22:31:24|0.13881
22:31:26|0.13894
22:31:27|0.13894
22:31:27|0.13893
22:31:29|0.13893
22:31:30|0.13934
22:31:30|0.13948
22:31:32|0.13932
22:31:33|0.13934
22:31:34|0.13934
22:31:34|0.13949
22:31:35|0.13953
22:31:37|0.1395
22:31:38|0.1395
22:31:39|0.1395
22:31:40|0.1395
22:31:41|0.1396
22:31:41|0.1396
22:31:42|0.1396
22:31:43|0.1396
22:31:45|0.13961
22:31:45|0.13961
22:31:46|0.13961
22:31:47|0.13961
22:31:48|0.13961
22:31:49|0.13961
22:31:50|0.13961
22:31:51|0.13961
22:31:52|0.13971
22:31:54|0.13966
22:31:54|0.13972
22:31:56|0.13972
22:31:56|0.13972
22:31:58|0.13972
22:31:58|0.13977
22:31:59|0.13979
22:32:00|0.13982
22:32:01|0.13982
22:32:02|0.13982
22:32:03|0.13982
22:32:04|0.13982
22:32:06|0.13982
22:32:07|0.13982
22:32:07|0.13982
22:32:09|0.13982
22:32:10|0.13988
22:32:11|0.13988
22:32:12|0.13988
22:32:13|0.13988
22:32:13|0.13988
22:32:15|0.13988
22:32:16|0.1399
22:32:16|0.13989
22:32:18|0.1397
22:32:19|0.1397
22:32:20|0.1399
22:32:22|0.13975
22:32:24|0.13975
22:32:24|0.13975
22:32:25|0.13988
22:32:26|0.13988
22:32:27|0.13988
22:32:28|0.13988
22:32:30|0.13988
22:32:31|0.13988
22:32:32|0.13988
22:32:34|0.13988
22:32:35|0.13999
22:32:35|0.13999
22:32:36|0.14
22:32:39|0.13991
22:32:39|0.13991
22:32:40|0.14
22:32:41|0.14
22:32:42|0.14
22:32:43|0.14
22:32:44|0.14
22:32:45|0.14001
22:32:46|0.14001
22:32:48|0.14001
22:32:49|0.14018
22:32:49|0.14018
22:32:50|0.14018
22:32:52|0.14018
22:32:52|0.14017
22:32:53|0.14017
22:32:54|0.14005
22:32:56|0.14017
22:32:58|0.14017
22:32:58|0.14017
22:32:59|0.14017
22:33:00|0.14017
22:33:01|0.14017
22:33:02|0.14017
22:33:03|0.14017
22:33:05|0.14018
22:33:07|0.14018
22:33:07|0.14018
22:33:08|0.14018
22:33:09|0.14018
22:33:11|0.14018
22:33:13|0.14018
22:33:14|0.14018
22:33:14|0.14018
22:33:15|0.14018
22:33:17|0.14018
22:33:17|0.14018
22:33:18|0.14018
22:33:19|0.13994
22:33:21|0.13994
22:33:23|0.13998
22:33:24|0.13998
22:33:25|0.13978
22:33:26|0.13978
22:33:28|0.13994
22:33:28|0.13994
22:33:29|0.13994
22:33:30|0.13994
22:33:31|0.13934
22:33:32|0.13908
22:33:33|0.13912
22:33:34|0.13873
22:33:35|0.13879
22:33:37|0.13879
22:33:37|0.13879
22:33:39|0.13879
22:33:39|0.13879
22:33:41|0.13879
22:33:41|0.13879
22:33:43|0.13912
22:33:44|0.13911
22:33:45|0.13913
22:33:46|0.13913
22:33:47|0.13913
22:33:48|0.13913
22:33:49|0.13913
22:33:50|0.13949
22:33:52|0.13949
22:33:52|0.13949
22:33:53|0.13949
22:33:54|0.13949
22:33:56|0.13907
22:33:57|0.13907
22:33:58|0.13907
22:33:59|0.13907
22:34:00|0.13907
22:34:01|0.13913
22:34:02|0.13935
22:34:03|0.13935
22:34:04|0.13935
22:34:05|0.13935
22:34:07|0.13935
22:34:08|0.13948
22:34:08|0.13948
22:34:09|0.13948
22:34:12|0.13964
22:34:12|0.13964
22:34:14|0.13964
22:34:15|0.13964
22:34:16|0.13964
22:34:17|0.13964
22:34:18|0.13964
22:34:19|0.13964
22:34:19|0.13964
22:34:21|0.13954
22:34:23|0.13954
22:34:24|0.13939
22:34:25|0.13949
22:34:26|0.13949
22:34:28|0.13957
22:34:29|0.13944
22:34:30|0.13957
22:34:31|0.13957
22:34:32|0.13957
22:34:33|0.13957
22:34:34|0.13957
22:34:35|0.13957
22:34:36|0.13957
22:34:37|0.13957
22:34:38|0.13953
22:34:39|0.13953
22:34:40|0.13953
22:34:41|0.13936
22:34:42|0.13936
22:34:43|0.13941
22:34:44|0.13941
22:34:45|0.13941
22:34:46|0.13941
22:34:47|0.13941
22:34:48|0.13941
22:34:49|0.13941
22:34:51|0.13956
22:34:53|0.13943
22:34:53|0.13943
22:34:54|0.13943
22:34:55|0.13943
22:34:56|0.13943
22:34:57|0.13943
22:34:58|0.13943
22:34:59|0.13956
22:35:00|0.13956
22:35:01|0.13968
22:35:02|0.13968
22:35:04|0.13968
22:35:05|0.13968
22:35:06|0.13941
22:35:07|0.13957
22:35:08|0.13957
22:35:10|0.13957
22:35:11|0.13957
22:35:12|0.13957
22:35:13|0.13957
22:35:13|0.13957
22:35:14|0.13957
22:35:16|0.13957
22:35:17|0.13972
22:35:18|0.13946
22:35:19|0.13946
22:35:20|0.13946
22:35:20|0.13946
22:35:22|0.13963
22:35:24|0.13963
22:35:25|0.13963
22:35:26|0.13963
22:35:27|0.13963
22:35:28|0.13963
22:35:29|0.13963
22:35:30|0.13963
22:35:31|0.13963
22:35:32|0.13971
22:35:33|0.1397
22:35:35|0.1397
22:35:36|0.1397
22:35:36|0.1397
22:35:38|0.1397
22:35:39|0.1397
22:35:39|0.1397
22:35:41|0.1397
22:35:43|0.1397
22:35:43|0.1397
22:35:44|0.1397
22:35:45|0.13971
22:35:46|0.13971
22:35:48|0.13971
22:35:48|0.13971
22:35:50|0.13971
22:35:50|0.13971
22:35:52|0.13971
22:35:52|0.1397
22:35:53|0.1397
22:35:54|0.1397
22:35:55|0.1397
22:35:57|0.1397
22:35:58|0.1397
22:35:59|0.1397
22:36:01|0.1397
22:36:01|0.1397
22:36:02|0.1397
22:36:04|0.1397
22:36:05|0.1397
22:36:06|0.1397
22:36:07|0.1397
22:36:09|0.13982
22:36:11|0.13982
22:36:11|0.13982
22:36:12|0.13984
22:36:13|0.13984
22:36:14|0.13984
22:36:16|0.13984
22:36:16|0.13984
22:36:18|0.13984
22:36:18|0.13984
22:36:19|0.13984
22:36:20|0.13984
22:36:21|0.13988
22:36:23|0.13988
22:36:24|0.1398
22:36:26|0.1398
22:36:27|0.1398
22:36:28|0.1398
22:36:28|0.1398
22:36:31|0.13984
22:36:32|0.13987
22:36:34|0.13987
22:36:35|0.13987
22:36:35|0.13987
22:36:36|0.13984
22:36:37|0.13984
22:36:38|0.13984
22:36:40|0.13984
22:36:41|0.13984
22:36:42|0.13984
22:36:42|0.13984
22:36:43|0.13984
22:36:45|0.13984
22:36:45|0.13984
22:36:46|0.13984
22:36:48|0.13984
22:36:48|0.13984
22:36:49|0.13984
22:36:50|0.13984
22:36:52|0.13984
22:36:52|0.13984
22:36:54|0.13984
22:36:55|0.13984
22:36:56|0.13984
22:36:56|0.13984
22:36:57|0.13984
22:36:59|0.13984
22:36:59|0.13984
22:37:00|0.13984
22:37:02|0.13984
22:37:03|0.13984
22:37:05|0.13984
22:37:05|0.13984
22:37:06|0.13984
22:37:07|0.13984
22:37:08|0.13984
22:37:09|0.13984
22:37:11|0.13984
22:37:12|0.13984
22:37:13|0.13984
22:37:14|0.13984
22:37:15|0.13984
22:37:16|0.13984
22:37:17|0.13984
22:37:19|0.13964
22:37:20|0.13964
22:37:21|0.13964
22:37:22|0.13964
22:37:22|0.13964
22:37:23|0.13964
22:37:25|0.13964
22:37:26|0.13964
22:37:28|0.13964
22:37:28|0.13964
22:37:30|0.13964
22:37:30|0.13964
22:37:31|0.13982
22:37:32|0.14007
22:37:34|0.14007
22:37:35|0.13985
22:37:36|0.13985
22:37:37|0.14005
22:37:38|0.14005
22:37:40|0.14003
22:37:40|0.14003
22:37:41|0.14003
22:37:43|0.14003
22:37:43|0.14003
22:37:44|0.14003
22:37:45|0.14003
22:37:46|0.14003
22:37:47|0.14003
22:37:48|0.14003
22:37:49|0.14003
22:37:50|0.14003
22:37:51|0.14003
22:37:52|0.14003
22:37:53|0.14003
22:37:54|0.14003
22:37:55|0.14052
22:37:56|0.14052
22:37:57|0.14023
22:37:58|0.1399
22:37:59|0.1399
22:38:00|0.14022
22:38:01|0.14022
22:38:03|0.14022
22:38:04|0.1402
22:38:05|0.1402
22:38:07|0.1402
22:38:07|0.14017
22:38:09|0.14017
22:38:09|0.14023
22:38:11|0.14023
22:38:12|0.14022
22:38:13|0.14022
22:38:14|0.14022
22:38:15|0.14023
22:38:16|0.14023
22:38:17|0.14022
22:38:18|0.14022
22:38:19|0.14022
22:38:20|0.14022
22:38:21|0.14022
22:38:22|0.14022
22:38:23|0.14022
22:38:24|0.14022
22:38:25|0.14022
22:38:27|0.14022
22:38:28|0.14022
22:38:29|0.14022
22:38:30|0.14022
22:38:31|0.14022
22:38:32|0.14022
22:38:33|0.14022
22:38:34|0.14022
22:38:35|0.14022
22:38:36|0.14022
22:38:37|0.14022
22:38:38|0.14022
22:38:39|0.14022
22:38:40|0.14022
22:38:41|0.14022
22:38:42|0.14022
22:38:43|0.14022
22:38:44|0.14022
22:38:46|0.14022
22:38:46|0.14022
22:38:48|0.14022
22:38:50|0.14022
22:38:52|0.14022
22:38:52|0.14022
22:38:53|0.14022
22:38:55|0.14022
22:38:55|0.13996
22:38:57|0.13986
22:38:58|0.13986
22:39:00|0.13986
22:39:00|0.13986
22:39:01|0.13986
22:39:02|0.13986
22:39:03|0.13986
22:39:04|0.14021
22:39:05|0.14022
22:39:07|0.14022
22:39:08|0.14022
22:39:09|0.14022
22:39:10|0.14022
22:39:11|0.14022
22:39:12|0.14002
22:39:13|0.14002
22:39:14|0.14002
22:39:15|0.14002
22:39:16|0.14002
22:39:18|0.14002
22:39:20|0.14002
22:39:21|0.14022
22:39:21|0.14022
22:39:22|0.14022
22:39:23|0.14022
22:39:24|0.14022
22:39:25|0.14022
22:39:26|0.14005
22:39:28|0.14005
22:39:28|0.1402
22:39:30|0.1402
22:39:32|0.14005
22:39:32|0.14005
22:39:33|0.14022
22:39:34|0.14022
22:39:35|0.14034
22:39:36|0.14034
22:39:37|0.14022
22:39:38|0.14022
22:39:39|0.14022
22:39:40|0.14022
22:39:42|0.14022
22:39:42|0.14022
22:39:43|0.14022
22:39:44|0.14022
22:39:45|0.14022
22:39:46|0.14022
22:39:47|0.14022
22:39:48|0.14022
22:39:49|0.14022
22:39:50|0.14022
22:39:52|0.14022
22:39:53|0.14022
22:39:54|0.14022
22:39:55|0.14022
22:39:56|0.14035
22:39:57|0.14035
22:39:58|0.14035
22:39:59|0.14035
22:40:00|0.14036
22:40:01|0.14036
22:40:02|0.14023
22:40:03|0.14023
22:40:04|0.14035
22:40:05|0.14035
22:40:07|0.14039
22:40:08|0.14039
22:40:09|0.14039
22:40:11|0.14039
22:40:11|0.14039
22:40:12|0.14039
22:40:13|0.14039
22:40:14|0.14039
22:40:15|0.14039
22:40:16|0.14035
22:40:17|0.14035
22:40:18|0.14035
22:40:19|0.14041
22:40:21|0.14041
22:40:22|0.14048
22:40:22|0.14048
22:40:23|0.14039
22:40:24|0.14039
22:40:25|0.14048
22:40:26|0.14048
22:40:27|0.14048
22:40:29|0.14048
22:40:31|0.14048
22:40:31|0.14048
22:40:33|0.14048
22:40:34|0.14048
22:40:35|0.14039
22:40:36|0.14039
22:40:37|0.14039
22:40:38|0.14039
22:40:39|0.14039
22:40:40|0.14039
22:40:41|0.14039
22:40:42|0.14039
22:40:43|0.14039
22:40:44|0.14039
22:40:45|0.14039
22:40:46|0.14039
22:40:47|0.14048
22:40:48|0.14048
22:40:49|0.14048
22:40:50|0.14048
22:40:52|0.14048
22:40:53|0.14048
22:40:53|0.14048
22:40:54|0.14048
22:40:55|0.14048
22:40:56|0.14048
22:40:57|0.14048
22:40:59|0.14048
22:40:59|0.14048
22:41:01|0.14048
22:41:02|0.14048
22:41:04|0.14048
22:41:04|0.14048
22:41:05|0.14048
22:41:06|0.14048
22:41:07|0.14048
22:41:09|0.14039
22:41:09|0.14039
22:41:10|0.14039
22:41:12|0.14039
22:41:13|0.14039
22:41:14|0.14039
22:41:15|0.14039
22:41:16|0.14039
22:41:17|0.14039
22:41:18|0.14039
22:41:19|0.14039
22:41:20|0.14039
22:41:21|0.14047
22:41:22|0.14047
22:41:23|0.14047
22:41:24|0.14052
22:41:25|0.14052
22:41:26|0.14052
22:41:27|0.14052
22:41:28|0.14052
22:41:30|0.14052
22:41:31|0.14023
22:41:31|0.14023
22:41:33|0.14013
22:41:34|0.14006
22:41:35|0.14006
22:41:36|0.14006
22:41:37|0.14006
22:41:38|0.14
22:41:39|0.14
22:41:40|0.14
22:41:41|0.14004
22:41:42|0.14004
22:41:44|0.14004
22:41:45|0.14
22:41:46|0.14
22:41:47|0.14
22:41:48|0.14
22:41:49|0.14
22:41:50|0.14
22:41:51|0.14004
22:41:52|0.14004
22:41:53|0.14004
22:41:55|0.14004
22:41:55|0.14004
22:41:56|0.14004
22:41:58|0.14004
22:41:58|0.14004
22:41:59|0.14004
22:42:00|0.14006
22:42:03|0.14006
22:42:04|0.14006
22:42:06|0.14006
22:42:07|0.14006
22:42:08|0.14004
22:42:10|0.14004
22:42:10|0.14004
22:42:11|0.14004
22:42:12|0.14004
22:42:13|0.14004
22:42:14|0.14004
22:42:15|0.14004
22:42:17|0.14001
22:42:19|0.14001
22:42:20|0.14001
22:42:20|0.14
22:42:22|0.14
22:42:23|0.14004
22:42:24|0.14004
22:42:25|0.14003
22:42:26|0.14003
22:42:27|0.14003
22:42:28|0.14003
22:42:29|0.14003
22:42:31|0.14004
22:42:32|0.14004
22:42:34|0.14
22:42:34|0.14
22:42:35|0.14
22:42:37|0.13973
22:42:38|0.1396
22:42:39|0.1396
22:42:40|0.1396
22:42:40|0.1396
22:42:41|0.1396
22:42:42|0.1396
22:42:44|0.1396
22:42:45|0.1396
22:42:46|0.1396
22:42:48|0.1396
22:42:48|0.1396
22:42:49|0.1396
22:42:50|0.13976
22:42:51|0.13976
22:42:52|0.13976
22:42:53|0.13976
22:42:54|0.13976
22:42:55|0.14001
22:42:56|0.14001
22:42:57|0.14001
22:42:58|0.14001
22:42:59|0.13975
22:43:01|0.13987
22:43:03|0.13987
22:43:05|0.13987
22:43:06|0.13987
22:43:06|0.13987
22:43:07|0.13987
22:43:08|0.13987
22:43:10|0.13987
22:43:12|0.13987
22:43:12|0.13998
22:43:14|0.13998
22:43:15|0.13998
22:43:16|0.13998
22:43:18|0.13998
22:43:18|0.13998
22:43:19|0.13998
22:43:20|0.13998
22:43:21|0.13998
22:43:22|0.13998
22:43:23|0.13998
22:43:24|0.13998
22:43:26|0.13998
22:43:26|0.13998
22:43:27|0.13998
22:43:28|0.13998
22:43:29|0.13998
22:43:31|0.13998
22:43:33|0.13998
22:43:35|0.13975
22:43:36|0.13975
22:43:37|0.13975
22:43:38|0.13975
22:43:39|0.13975
22:43:40|0.13975
22:43:41|0.13975
22:43:42|0.13975
22:43:43|0.13975
22:43:44|0.13975
22:43:45|0.13975
22:43:46|0.13975
22:43:47|0.13975
22:43:48|0.13975
22:43:49|0.13975
22:43:50|0.13975
22:43:51|0.13975
22:43:52|0.13944
22:43:53|0.13944
22:43:54|0.13944
22:43:56|0.13974
22:43:56|0.13974
22:43:57|0.13974
22:43:58|0.13974
22:43:59|0.13974
22:44:00|0.13974
22:44:01|0.13974
22:44:02|0.13974
22:44:03|0.13974
22:44:05|0.13974
22:44:06|0.13974
22:44:07|0.13974
22:44:08|0.13974
22:44:09|0.13974
22:44:10|0.13974
22:44:11|0.13974
22:44:12|0.13975
22:44:14|0.13976
22:44:15|0.13976
22:44:16|0.13976
22:44:17|0.13976
22:44:18|0.13976
22:44:19|0.13976
22:44:20|0.13976
22:44:20|0.13978
22:44:22|0.13978
22:44:23|0.13978
22:44:23|0.13976
22:44:25|0.13976
22:44:26|0.13976
22:44:27|0.13976
22:44:28|0.13976
22:44:29|0.13976
22:44:30|0.13976
22:44:30|0.13976
22:44:33|0.13976
22:44:34|0.13976
22:44:35|0.13976
22:44:35|0.13976
22:44:36|0.13976
22:44:38|0.13976
22:44:39|0.13976
22:44:40|0.13976
22:44:41|0.13976
22:44:42|0.13976
22:44:43|0.13976
22:44:44|0.13976
22:44:45|0.13976
22:44:46|0.13976
22:44:47|0.13976
22:44:48|0.13976
22:44:49|0.13976
22:44:50|0.13976
22:44:51|0.13976
22:44:52|0.13976
22:44:53|0.13976
22:44:54|0.13976
22:44:55|0.13976
22:44:56|0.13976
22:44:57|0.13954
22:44:58|0.13976
22:44:59|0.13976
22:45:00|0.13976
22:45:01|0.13976
22:45:02|0.13976
22:45:04|0.13976
22:45:05|0.13976
22:45:05|0.13976
22:45:07|0.13976
22:45:08|0.13976
22:45:09|0.13976
22:45:10|0.13976
22:45:11|0.13976
22:45:12|0.13976
22:45:13|0.13976
22:45:14|0.13976
22:45:15|0.13976
22:45:16|0.13976
22:45:17|0.13976
22:45:18|0.13976
22:45:19|0.13976
22:45:21|0.13976
22:45:22|0.13976
22:45:23|0.13976
22:45:24|0.13976
22:45:25|0.13976
22:45:26|0.13976
22:45:27|0.13976
22:45:28|0.13988
22:45:29|0.13989
22:45:30|0.13989
22:45:31|0.13989
22:45:32|0.13989
22:45:34|0.13989
22:45:34|0.13989
22:45:35|0.13989
22:45:37|0.13989
22:45:38|0.13989
22:45:38|0.13989
22:45:40|0.13989
22:45:40|0.13989
22:45:42|0.13989
22:45:43|0.13989
22:45:44|0.13989
22:45:45|0.13989
22:45:46|0.13989
22:45:47|0.13989
22:45:48|0.13989
22:45:50|0.13989
22:45:50|0.13989
22:45:52|0.13989
22:45:53|0.13989
22:45:54|0.13989
22:45:54|0.13989
22:45:55|0.13989
22:45:56|0.13989
22:45:59|0.13989
22:45:59|0.13989
22:46:00|0.13989
22:46:02|0.13989
22:46:02|0.13989
22:46:04|0.13989
22:46:05|0.13989
22:46:07|0.13984
22:46:07|0.13984
22:46:08|0.13984
22:46:10|0.13984
22:46:10|0.13984
22:46:11|0.13985
22:46:13|0.13985
22:46:14|0.13985
22:46:14|0.13985
22:46:15|0.13985
22:46:17|0.13985
22:46:18|0.13985
22:46:19|0.13985
22:46:20|0.13985
22:46:21|0.13985
22:46:22|0.13985
22:46:23|0.13985
22:46:24|0.13985
22:46:25|0.13985
22:46:26|0.13985
22:46:27|0.1388
22:46:28|0.13881
22:46:29|0.139
22:46:30|0.13867
22:46:31|0.13849
22:46:32|0.13849
22:46:33|0.13849
22:46:35|0.13849
22:46:37|0.13849
22:46:37|0.13856
22:46:39|0.13856
22:46:39|0.13855
22:46:41|0.13855
22:46:41|0.13842
22:46:42|0.13815
22:46:44|0.13844
22:46:44|0.13844
22:46:45|0.13813
22:46:46|0.13813
22:46:47|0.13813
22:46:48|0.13813
22:46:50|0.13812
22:46:50|0.13827
22:46:51|0.1383
22:46:53|0.13839
22:46:55|0.13839
22:46:55|0.13839
22:46:56|0.13839
22:46:57|0.13839
22:46:58|0.13839
22:46:59|0.13826
22:47:00|0.13824
22:47:01|0.13824
22:47:03|0.13844
22:47:04|0.13826
22:47:06|0.13823
22:47:06|0.13823
22:47:07|0.13823
22:47:08|0.13823
22:47:09|0.13823
22:47:11|0.13817
22:47:12|0.13809
22:47:12|0.13809
22:47:13|0.13809
22:47:14|0.13809
22:47:15|0.13849
22:47:16|0.13839
22:47:18|0.13839
22:47:18|0.13835
22:47:19|0.13823
22:47:20|0.13823
22:47:21|0.13823
22:47:22|0.13823
22:47:23|0.13823
22:47:24|0.13833
22:47:25|0.13834
22:47:26|0.13835
22:47:27|0.13816
22:47:28|0.13816
22:47:29|0.13831
22:47:30|0.13831
22:47:31|0.13833
22:47:32|0.13833
22:47:33|0.13833
22:47:34|0.13833
22:47:35|0.13833
22:47:36|0.13835
22:47:38|0.13835
22:47:38|0.13835
22:47:39|0.13835
22:47:41|0.1383
22:47:41|0.1383
22:47:43|0.1383
22:47:44|0.1383
22:47:44|0.1383
22:47:46|0.1383
22:47:46|0.1383
22:47:47|0.13817
22:47:48|0.13813
22:47:50|0.13813
22:47:50|0.13813
22:47:51|0.13813
22:47:52|0.13813
22:47:55|0.13813
22:47:55|0.13813
22:47:56|0.13813
22:47:58|0.13813
22:47:59|0.13813
22:48:01|0.13829
22:48:01|0.13829
22:48:03|0.13829
22:48:04|0.13829
22:48:05|0.13829
22:48:06|0.13829
22:48:08|0.13829
22:48:09|0.13819
22:48:11|0.13819
22:48:12|0.13819
22:48:13|0.13819
22:48:14|0.13819
22:48:15|0.13819
22:48:16|0.13819
22:48:17|0.13819
22:48:18|0.13819
22:48:19|0.13842
22:48:20|0.13842
22:48:21|0.13842
22:48:22|0.13842
22:48:23|0.13815
22:48:24|0.13815
22:48:25|0.13833
22:48:26|0.1384
22:48:27|0.1384
22:48:29|0.1384
22:48:29|0.13829
22:48:30|0.13829
22:48:31|0.13829
22:48:33|0.13829
22:48:34|0.13829
22:48:34|0.13829
22:48:37|0.13829
22:48:38|0.13829
22:48:39|0.13829
22:48:40|0.13829
22:48:41|0.13829
22:48:43|0.13829
22:48:44|0.13829
22:48:44|0.13829
22:48:45|0.13829
22:48:46|0.13829
22:48:48|0.13829
22:48:49|0.13829
22:48:49|0.13824
22:48:51|0.13824
22:48:52|0.13824
22:48:53|0.13824
22:48:53|0.13824
22:48:55|0.13824
22:48:55|0.13824
22:48:57|0.13824
22:48:58|0.13827
22:49:00|0.13827
22:49:00|0.13827
22:49:01|0.13824
22:49:03|0.13824
22:49:04|0.13824
22:49:05|0.13824
22:49:06|0.13824
22:49:07|0.13824
22:49:09|0.13824
22:49:10|0.13824
22:49:11|0.13824
22:49:12|0.13824
22:49:14|0.13824
22:49:15|0.13824
22:49:17|0.13837
22:49:18|0.13837
22:49:19|0.13837
22:49:20|0.13837
22:49:21|0.13837
22:49:22|0.13837
22:49:23|0.13837
22:49:23|0.13837
22:49:25|0.13837
22:49:25|0.13824
22:49:27|0.13824
22:49:28|0.13843
22:49:28|0.13843
22:49:29|0.13843
22:49:30|0.13843
22:49:32|0.13843
22:49:32|0.13843
22:49:33|0.13843
22:49:34|0.13851
22:49:36|0.13851
22:49:37|0.13851
22:49:39|0.13851
22:49:39|0.13851
22:49:41|0.13851
22:49:42|0.13823
22:49:43|0.13823
22:49:44|0.13823
22:49:45|0.13823
22:49:47|0.13853
22:49:48|0.13853
22:49:48|0.13853
22:49:49|0.13853
22:49:50|0.13853
22:49:51|0.13853
22:49:52|0.13853
22:49:54|0.13853
22:49:54|0.13853
22:49:57|0.13853
22:49:57|0.13853
22:49:59|0.13853
22:49:59|0.13853
22:50:00|0.13853
22:50:01|0.13853
22:50:02|0.13853
22:50:03|0.13853
22:50:05|0.13853
22:50:07|0.13827
22:50:08|0.13827
22:50:09|0.13827
22:50:10|0.13827
22:50:12|0.13827
22:50:12|0.13827
22:50:14|0.13814
22:50:15|0.13814
22:50:16|0.13814
22:50:17|0.13833
22:50:18|0.13833
22:50:19|0.13833
22:50:20|0.13833
22:50:20|0.13827
22:50:21|0.13841
22:50:23|0.13843
22:50:24|0.13834
22:50:24|0.13834
22:50:25|0.13834
22:50:27|0.13834
22:50:28|0.13834
22:50:28|0.13834
22:50:29|0.13834
22:50:31|0.13834
22:50:31|0.13834
22:50:33|0.13834
22:50:33|0.13834
22:50:34|0.13834
22:50:36|0.13834
22:50:36|0.13834
22:50:38|0.13834
22:50:39|0.13834
22:50:41|0.13834
22:50:41|0.13834
22:50:43|0.13834
22:50:43|0.13834
22:50:44|0.13823
22:50:45|0.13823
22:50:46|0.13823
22:50:48|0.13823
22:50:48|0.13823
22:50:49|0.13823
22:50:50|0.13822
22:50:51|0.13822
22:50:52|0.13814
22:50:53|0.13814
22:50:54|0.13814
22:50:56|0.13814
22:50:56|0.13814
22:50:57|0.13826
22:50:58|0.13826
22:50:59|0.13826
22:51:00|0.13826
22:51:01|0.13826
22:51:03|0.13826
22:51:05|0.13827
22:51:06|0.13827
22:51:07|0.13827
22:51:08|0.13827
22:51:10|0.13827
22:51:11|0.13827
22:51:12|0.13827
22:51:13|0.13827
22:51:14|0.13827
22:51:15|0.13827
22:51:16|0.13827
22:51:17|0.13827
22:51:18|0.13827
22:51:19|0.13827
22:51:20|0.13827
22:51:21|0.13823
22:51:22|0.13823
22:51:23|0.13823
22:51:24|0.13823
22:51:25|0.13823
22:51:26|0.13819
22:51:27|0.13819
22:51:28|0.13819
22:51:29|0.13819
22:51:30|0.13819
22:51:31|0.13837
22:51:32|0.13837
22:51:34|0.13815
22:51:34|0.13815
22:51:35|0.13819
22:51:36|0.13819
22:51:37|0.13819
22:51:39|0.13819
22:51:40|0.13819
22:51:42|0.13819
22:51:42|0.13819
22:51:43|0.1384
22:51:45|0.1384
22:51:46|0.1384
22:51:47|0.1384
22:51:48|0.1384
22:51:50|0.1384
22:51:51|0.1384
22:51:52|0.13843
22:51:53|0.13843
22:51:54|0.13843
22:51:55|0.13843
22:51:55|0.13843
22:51:56|0.13843
22:51:57|0.13814
22:51:58|0.13814
22:52:01|0.13839
22:52:01|0.13839
22:52:03|0.13839
22:52:03|0.13839
22:52:05|0.13839
22:52:06|0.13839
22:52:07|0.13839
22:52:07|0.13839
22:52:09|0.13839
22:52:09|0.13839
22:52:11|0.13839
22:52:13|0.13839
22:52:14|0.13839
22:52:15|0.13839
22:52:16|0.13839
22:52:17|0.13833
22:52:18|0.13833
22:52:19|0.13833
22:52:20|0.13833
22:52:21|0.13833
22:52:22|0.13833
22:52:23|0.13833
22:52:24|0.13833
22:52:25|0.13833
22:52:26|0.13833
22:52:27|0.13833
22:52:28|0.13833
22:52:29|0.13833
22:52:30|0.13833
22:52:31|0.13833
22:52:32|0.13851
22:52:33|0.13851
22:52:34|0.13851
22:52:35|0.13851
22:52:36|0.13851
22:52:37|0.13851
22:52:38|0.13851
22:52:39|0.13851
22:52:40|0.13851
22:52:41|0.13851
22:52:42|0.13868
22:52:43|0.13868
22:52:45|0.13854
22:52:45|0.13854
22:52:46|0.13854
22:52:47|0.13854
22:52:48|0.13854
22:52:49|0.13854
22:52:50|0.13854
22:52:52|0.13854
22:52:53|0.13854
22:52:55|0.13856
22:52:55|0.13856
22:52:56|0.13856
22:52:57|0.13856
22:52:58|0.13856
22:53:00|0.13856
22:53:00|0.13856
22:53:02|0.13856
22:53:03|0.13863
22:53:03|0.13863
22:53:04|0.13863
22:53:06|0.13863
22:53:08|0.13865
22:53:09|0.13865
22:53:09|0.13865
22:53:11|0.13865
22:53:12|0.13865
22:53:13|0.13865
22:53:14|0.13856
22:53:16|0.13856
22:53:16|0.13867
22:53:17|0.13867
22:53:19|0.13867
22:53:19|0.13867
22:53:21|0.13851
22:53:22|0.13851
22:53:23|0.13851
22:53:24|0.13851
22:53:24|0.13851
22:53:25|0.13851
22:53:26|0.13851
22:53:28|0.13851
22:53:29|0.13851
22:53:29|0.13851
22:53:31|0.13851
22:53:31|0.13851
22:53:33|0.13851
22:53:34|0.13851
22:53:35|0.13833
22:53:35|0.13833
22:53:36|0.13833
22:53:38|0.13833
22:53:38|0.13833
22:53:39|0.13833
22:53:42|0.13833
22:53:43|0.13843
22:53:43|0.13843
22:53:45|0.13843
22:53:46|0.13843
22:53:47|0.13843
22:53:48|0.13843
22:53:49|0.13843
22:53:50|0.13843
22:53:52|0.13843
22:53:52|0.13849
22:53:53|0.13849
22:53:54|0.13849
22:53:55|0.13849
22:53:56|0.13849
22:53:57|0.13849
22:53:58|0.13849
22:53:59|0.13849
22:54:00|0.13849
22:54:01|0.13833
22:54:03|0.13833
22:54:04|0.13833
22:54:04|0.13833
22:54:05|0.13833
22:54:07|0.13833
22:54:08|0.13833
22:54:09|0.13833
22:54:10|0.13833
22:54:12|0.13833
22:54:13|0.13833
22:54:14|0.13833
22:54:14|0.13833
22:54:16|0.13833
22:54:17|0.13833
22:54:17|0.13837
22:54:18|0.13837
22:54:19|0.13837
22:54:21|0.13837
22:54:22|0.13837
22:54:23|0.13837
22:54:23|0.13837
22:54:25|0.13837
22:54:25|0.13837
22:54:26|0.13837
22:54:28|0.13837
22:54:28|0.13837
22:54:30|0.13837
22:54:30|0.13837
22:54:31|0.13837
22:54:32|0.13837
22:54:34|0.13837
22:54:34|0.13837
22:54:36|0.13837
22:54:36|0.13837
22:54:38|0.13837
22:54:38|0.13837
22:54:39|0.13849
22:54:40|0.13849
22:54:42|0.13849
22:54:43|0.13849
22:54:44|0.13849
22:54:45|0.13849
22:54:46|0.13845
22:54:47|0.13845
22:54:48|0.13845
22:54:49|0.13845
22:54:51|0.13845
22:54:51|0.13845
22:54:53|0.13845
22:54:53|0.13845
22:54:54|0.13845
22:54:56|0.13845
22:54:57|0.13845
22:54:57|0.13845
22:54:58|0.13845
22:54:59|0.13845
22:55:01|0.13845
22:55:01|0.13849
22:55:02|0.13849
22:55:03|0.13849
22:55:05|0.13849
22:55:06|0.13849
22:55:08|0.13849
22:55:09|0.13849
22:55:11|0.13849
22:55:12|0.13849
22:55:13|0.13849
22:55:14|0.13849
22:55:15|0.13849
22:55:16|0.13849
22:55:17|0.13849
22:55:18|0.1384
22:55:19|0.1384
22:55:20|0.1384
22:55:21|0.1384
22:55:22|0.1384
22:55:23|0.13842
22:55:24|0.13846
22:55:25|0.13846
22:55:26|0.13846
22:55:27|0.13846
22:55:28|0.13846
22:55:29|0.13846
22:55:30|0.13846
22:55:31|0.13846
22:55:32|0.13846
22:55:33|0.13846
22:55:34|0.13846
22:55:35|0.13846
22:55:36|0.13846
22:55:37|0.13846
22:55:38|0.13846
22:55:39|0.13846
22:55:40|0.13846
22:55:41|0.13846
22:55:43|0.13846
22:55:45|0.13846
22:55:45|0.13846
22:55:46|0.13846
22:55:47|0.13846
22:55:48|0.13846
22:55:49|0.13846
22:55:50|0.13846
22:55:51|0.13846
22:55:52|0.13846
22:55:53|0.13846
22:55:54|0.13846
22:55:55|0.13846
22:55:56|0.13846
22:55:57|0.13846
22:55:59|0.13846
22:56:01|0.13846
22:56:01|0.13846
22:56:03|0.13846
22:56:03|0.13833
22:56:04|0.13832
22:56:05|0.13832
22:56:06|0.13832
22:56:07|0.13832
22:56:08|0.13843
22:56:10|0.13843
22:56:11|0.13843
22:56:13|0.13843
22:56:13|0.13843
22:56:15|0.13832
22:56:16|0.13832
22:56:17|0.13832
22:56:18|0.13832
22:56:19|0.13832
22:56:20|0.13832
22:56:21|0.13832
22:56:22|0.13832
22:56:23|0.13832
22:56:24|0.13832
22:56:25|0.13832
22:56:26|0.13832
22:56:27|0.13832
22:56:28|0.13832
22:56:29|0.13832
22:56:30|0.13832
22:56:31|0.13832
22:56:32|0.13832
22:56:33|0.13832
22:56:34|0.13832
22:56:35|0.13832
22:56:36|0.13832
22:56:37|0.13832
22:56:38|0.13832
22:56:39|0.13832
22:56:40|0.13832
22:56:41|0.13832
22:56:42|0.13832
22:56:43|0.13832
22:56:45|0.13832
22:56:46|0.13832
22:56:48|0.13832
22:56:49|0.13832
22:56:50|0.13832
22:56:50|0.13832
22:56:51|0.13832
22:56:52|0.13832
22:56:54|0.13832
22:56:54|0.13832
22:56:55|0.13832
22:56:57|0.13832
22:56:58|0.13832
22:57:00|0.13832
22:57:00|0.13832
22:57:02|0.13832
22:57:03|0.13832
22:57:04|0.13832
22:57:06|0.13832
22:57:07|0.13832
22:57:08|0.13832
22:57:09|0.13832
22:57:10|0.13832
22:57:11|0.13832
22:57:12|0.13832
22:57:13|0.13832
22:57:14|0.13839
22:57:15|0.13839
22:57:16|0.13839
22:57:17|0.13839
22:57:18|0.13839
22:57:19|0.13839
22:57:20|0.13839
22:57:21|0.13839
22:57:22|0.13839
22:57:23|0.13839
22:57:24|0.13839
22:57:25|0.13839
22:57:27|0.13839
22:57:27|0.13839
22:57:29|0.13839
22:57:30|0.13839
22:57:30|0.13839
22:57:31|0.13839
22:57:33|0.13839
22:57:33|0.13839
22:57:34|0.13839
22:57:35|0.13834
22:57:36|0.13834
22:57:38|0.13834
22:57:38|0.13834
22:57:39|0.13832
22:57:41|0.13832
22:57:41|0.13832
22:57:42|0.13832
22:57:43|0.13832
22:57:45|0.13832
22:57:46|0.13832
22:57:47|0.13832
22:57:48|0.13832
22:57:49|0.13832
22:57:50|0.13832
22:57:51|0.13832
22:57:52|0.13832
22:57:53|0.13832
22:57:54|0.13834
22:57:56|0.13834
22:57:56|0.13834
22:57:58|0.13834
22:57:59|0.13842
22:58:01|0.13842
22:58:01|0.13842
22:58:03|0.13842
22:58:05|0.13842
22:58:07|0.13842
22:58:07|0.13842
22:58:08|0.13842
22:58:09|0.13842
22:58:11|0.13842
22:58:13|0.13842
22:58:13|0.13842
22:58:15|0.13842
22:58:16|0.13842
22:58:17|0.13842
22:58:18|0.13837
22:58:19|0.13823
22:58:20|0.1382
22:58:20|0.1382
22:58:21|0.1382
22:58:23|0.1382
22:58:24|0.13837
22:58:25|0.13826
22:58:26|0.13826
22:58:27|0.13801
22:58:28|0.13805
22:58:29|0.13805
22:58:30|0.13805
22:58:31|0.13805
22:58:32|0.13828
22:58:33|0.13828
22:58:34|0.13828
22:58:35|0.13828
22:58:36|0.13828
22:58:37|0.13828
22:58:38|0.13828
22:58:39|0.13828
22:58:40|0.13828
22:58:41|0.13828
22:58:42|0.13828
22:58:43|0.13828
22:58:44|0.13828
22:58:45|0.13828
22:58:47|0.13828
22:58:48|0.13828
22:58:49|0.13828
22:58:50|0.13828
22:58:52|0.13828
22:58:53|0.13828
22:58:53|0.13828
22:58:54|0.13828
22:58:56|0.13828
22:58:57|0.13828
22:58:58|0.13828
22:58:59|0.13828
22:59:00|0.13828
22:59:00|0.13828
22:59:01|0.13828
22:59:03|0.13828
22:59:04|0.13828
22:59:05|0.13828
22:59:06|0.13828
22:59:07|0.13828
22:59:08|0.13828
22:59:09|0.13828
22:59:11|0.13836
22:59:12|0.13836
22:59:12|0.13836
22:59:14|0.13836
22:59:14|0.13836
22:59:16|0.13836
22:59:17|0.13836
22:59:18|0.13836
22:59:19|0.13836
22:59:20|0.13836
22:59:21|0.13836
22:59:22|0.13836
22:59:23|0.13836
22:59:24|0.13836
22:59:25|0.13836
22:59:26|0.13836
22:59:27|0.13836
22:59:28|0.13836
22:59:29|0.13836
22:59:30|0.13836
22:59:31|0.13836
22:59:32|0.13836
22:59:33|0.13836
22:59:34|0.13836
22:59:35|0.13836
22:59:36|0.13836
22:59:37|0.13836
22:59:38|0.13836
22:59:39|0.13836
22:59:40|0.13806
22:59:41|0.13756
22:59:42|0.13756
22:59:43|0.13767
22:59:44|0.13767
22:59:45|0.13755
22:59:46|0.13755
22:59:47|0.13755
22:59:48|0.13755
22:59:49|0.13755
22:59:50|0.13755
22:59:51|0.13755
22:59:52|0.13755
22:59:53|0.13755
22:59:54|0.13753
22:59:55|0.13753
22:59:56|0.13753
22:59:57|0.13753
22:59:58|0.13763
22:59:59|0.13752
23:00:00|0.13752
23:00:01|0.13752
23:00:02|0.13752
23:00:03|0.13752
23:00:04|0.13752
23:00:06|0.13744
23:00:07|0.13744
23:00:08|0.13753
23:00:09|0.13773
23:00:10|0.13773
23:00:11|0.13773
23:00:12|0.13773
23:00:14|0.13773
23:00:15|0.13773
23:00:16|0.13773
23:00:17|0.13773
23:00:18|0.13773
23:00:19|0.13773
23:00:20|0.13773
23:00:21|0.13773
23:00:22|0.13773
23:00:23|0.13773
23:00:24|0.13773
23:00:25|0.13773
23:00:26|0.13773
23:00:27|0.13773
23:00:28|0.13773
23:00:29|0.13773
23:00:30|0.13773
23:00:31|0.13773
23:00:32|0.13773
23:00:33|0.13773
23:00:34|0.13773
23:00:35|0.13773
23:00:36|0.13757
23:00:37|0.13757
23:00:38|0.13757
23:00:39|0.13757
23:00:40|0.13757
23:00:41|0.13757
23:00:42|0.13757
23:00:43|0.13757
23:00:44|0.13757
23:00:45|0.13757
23:00:46|0.13757
23:00:47|0.13757
23:00:49|0.13753
23:00:50|0.13752
23:00:52|0.13752
23:00:52|0.13752
23:00:54|0.13752
23:00:55|0.13752
23:00:56|0.13753
23:00:56|0.13745
23:00:59|0.13753
23:01:00|0.13753
23:01:00|0.13753
23:01:01|0.13774
23:01:04|0.13767
23:01:04|0.13767
23:01:06|0.13767
23:01:07|0.13767
23:01:08|0.13767
23:01:10|0.13777
23:01:11|0.13777
23:01:12|0.13777
23:01:14|0.13788
23:01:14|0.13788
23:01:15|0.13788
23:01:16|0.13788
23:01:17|0.13788
23:01:18|0.13788
23:01:19|0.13788
23:01:20|0.13788
23:01:21|0.13788
23:01:23|0.13788
23:01:24|0.13784
23:01:25|0.13787
23:01:25|0.13787
23:01:27|0.13788
23:01:28|0.13796
23:01:29|0.13806
23:01:30|0.13806
23:01:30|0.13806
23:01:32|0.13806
23:01:33|0.13806
23:01:33|0.13806
23:01:35|0.13804
23:01:36|0.13806
23:01:37|0.13806
23:01:38|0.13806
23:01:39|0.13806
23:01:39|0.13806
23:01:40|0.13806
23:01:42|0.13809
23:01:42|0.13809
23:01:43|0.13837
23:01:45|0.13808
23:01:46|0.13808
23:01:47|0.13808
23:01:47|0.13808
23:01:50|0.13808
23:01:50|0.13816
23:01:52|0.13816
23:01:53|0.1383
23:01:55|0.13856
23:01:55|0.13856
23:01:56|0.13813
23:01:58|0.13852
23:01:58|0.13848
23:01:59|0.13848
23:02:01|0.13848
23:02:01|0.13848
23:02:03|0.13848
23:02:04|0.13848
23:02:05|0.13848
23:02:07|0.13848
23:02:08|0.13848
23:02:09|0.13809
23:02:10|0.13851
23:02:11|0.13851
23:02:12|0.13836
23:02:13|0.13836
23:02:15|0.13836
23:02:16|0.13852
23:02:17|0.13852
23:02:19|0.13855
23:02:19|0.13855
23:02:21|0.13855
23:02:22|0.13855
23:02:22|0.13855
23:02:24|0.13855
23:02:25|0.13852
23:02:26|0.13852
23:02:27|0.13852
23:02:28|0.13852
23:02:28|0.13834
23:02:29|0.13834
23:02:30|0.13834
23:02:31|0.13853
23:02:32|0.13853
23:02:34|0.13853
23:02:34|0.13853
23:02:35|0.13853
23:02:37|0.13853
23:02:38|0.13853
23:02:38|0.13839
23:02:40|0.13839
23:02:40|0.13839
23:02:41|0.13839
23:02:43|0.13839
23:02:43|0.13839
23:02:45|0.13844
23:02:46|0.13844
23:02:47|0.13844
23:02:47|0.13844
23:02:48|0.13844
23:02:50|0.13844
23:02:51|0.13844
23:02:52|0.13844
23:02:53|0.13844
23:02:54|0.13844
23:02:55|0.13844
23:02:56|0.13844
23:02:57|0.13844
23:02:58|0.13844
23:02:59|0.13844
23:03:01|0.13822
23:03:02|0.13822
23:03:03|0.13822
23:03:04|0.13822
23:03:06|0.13873
23:03:07|0.13853
23:03:09|0.13874
23:03:10|0.13873
23:03:11|0.13858
23:03:12|0.13858
23:03:13|0.13858
23:03:14|0.13858
23:03:15|0.13848
23:03:16|0.13848
23:03:17|0.13848
23:03:18|0.13858
23:03:19|0.13858
23:03:20|0.13858
23:03:21|0.13858
23:03:22|0.13858
23:03:23|0.13858
23:03:24|0.13858
23:03:25|0.13849
23:03:26|0.13849
23:03:27|0.13849
23:03:28|0.13849
23:03:29|0.13849
23:03:30|0.13849
23:03:31|0.13849
23:03:32|0.13849
23:03:33|0.13871
23:03:34|0.13871
23:03:35|0.13871
23:03:36|0.13871
23:03:37|0.13871
23:03:38|0.13871
23:03:39|0.13859
23:03:40|0.13859
23:03:41|0.13859
23:03:42|0.13859
23:03:43|0.13859
23:03:44|0.13871
23:03:45|0.13871
23:03:46|0.13871
23:03:47|0.13871
23:03:48|0.13871
23:03:49|0.13871
23:03:50|0.13871
23:03:52|0.13871
23:03:52|0.13871
23:03:53|0.13871
23:03:55|0.13871
23:03:55|0.13871
23:03:57|0.13871
23:03:58|0.13871
23:03:58|0.13871
23:03:59|0.13874
23:04:01|0.13874
23:04:03|0.13893
23:04:03|0.13885
23:04:04|0.13885
23:04:06|0.13892
23:04:08|0.13892
23:04:09|0.13892
23:04:10|0.13892
23:04:11|0.13892
23:04:12|0.13892
23:04:13|0.13892
23:04:15|0.13891
23:04:17|0.13891
23:04:18|0.13904
23:04:18|0.13904
23:04:19|0.13891
23:04:20|0.13891
23:04:21|0.13902
23:04:22|0.13902
23:04:23|0.13902
23:04:24|0.13902
23:04:25|0.13902
23:04:26|0.13902
23:04:27|0.13902
23:04:28|0.13902
23:04:29|0.13902
23:04:30|0.13903
23:04:31|0.13903
23:04:32|0.13911
23:04:33|0.13899
23:04:34|0.13899
23:04:35|0.13899
23:04:36|0.13899
23:04:37|0.13899
23:04:38|0.13899
23:04:39|0.13899
23:04:40|0.13892
23:04:41|0.13892
23:04:42|0.13911
23:04:43|0.13911
23:04:44|0.13911
23:04:45|0.13911
23:04:46|0.13911
23:04:47|0.13911
23:04:48|0.13911
23:04:49|0.13911
23:04:50|0.13911
23:04:52|0.13911
23:04:53|0.13911
23:04:54|0.13911
23:04:55|0.13911
23:04:56|0.13911
23:04:58|0.13911
23:04:58|0.13911
23:04:59|0.13911
23:05:00|0.13911
23:05:02|0.13911
23:05:03|0.13911
23:05:05|0.13933
23:05:06|0.13933
23:05:07|0.13933
23:05:08|0.13933
23:05:09|0.13933
23:05:10|0.13914
23:05:12|0.13914
23:05:12|0.13914
23:05:14|0.13914
23:05:15|0.13914
23:05:16|0.13914
23:05:17|0.13914
23:05:18|0.13914
23:05:20|0.13914
23:05:21|0.13914
23:05:22|0.13914
23:05:23|0.13914
23:05:24|0.13931
23:05:25|0.13931
23:05:26|0.13931
23:05:27|0.13931
23:05:28|0.13931
23:05:29|0.13931
23:05:30|0.13931
23:05:31|0.13931
23:05:32|0.13931
23:05:33|0.13931
23:05:34|0.13933
23:05:35|0.13933
23:05:36|0.13933
23:05:37|0.13933
23:05:38|0.13933
23:05:39|0.13923
23:05:40|0.13923
23:05:41|0.13923
23:05:42|0.13923
23:05:43|0.13923
23:05:44|0.1392
23:05:45|0.1391
23:05:46|0.1391
23:05:47|0.13896
23:05:48|0.13885
23:05:49|0.13885
23:05:50|0.13885
23:05:51|0.13885
23:05:52|0.13885
23:05:53|0.13885
23:05:55|0.13885
23:05:56|0.13885
23:05:58|0.13885
23:05:58|0.13885
23:05:59|0.13885
23:06:00|0.13885
23:06:02|0.13885
23:06:04|0.13885
23:06:04|0.13885
23:06:05|0.13885
23:06:06|0.13885
23:06:07|0.13885
23:06:08|0.13885
23:06:10|0.13885
23:06:12|0.13921
23:06:13|0.13921
23:06:14|0.13921
23:06:14|0.13921
23:06:15|0.13921
23:06:17|0.13921
23:06:18|0.13921
23:06:19|0.13921
23:06:20|0.13921
23:06:21|0.13921
23:06:22|0.13921
23:06:23|0.13921
23:06:24|0.13921
23:06:25|0.13921
23:06:26|0.13921
23:06:27|0.13921
23:06:28|0.13921
23:06:29|0.13921
23:06:30|0.13921
23:06:31|0.13921
23:06:32|0.13921
23:06:33|0.13921
23:06:34|0.13921
23:06:35|0.13921
23:06:36|0.13921
23:06:37|0.13931
23:06:38|0.13931
23:06:39|0.13931
23:06:40|0.13931
23:06:41|0.13931
23:06:42|0.13931
23:06:43|0.13927
23:06:44|0.13927
23:06:45|0.13933
23:06:46|0.13933
23:06:47|0.13933
23:06:48|0.13933
23:06:49|0.13933
23:06:50|0.13933
23:06:51|0.13933
23:06:52|0.13933
23:06:53|0.13933
23:06:55|0.13933
23:06:56|0.13933
23:06:57|0.13933
23:06:58|0.13933
23:06:59|0.13933
23:07:00|0.13933
23:07:01|0.13933
23:07:03|0.13933
23:07:03|0.13933
23:07:05|0.13933
23:07:06|0.13933
23:07:07|0.13933
23:07:09|0.13933
23:07:10|0.13933
23:07:12|0.13933
23:07:12|0.13933
23:07:13|0.13933
23:07:15|0.13933
23:07:16|0.13933
23:07:16|0.13933
23:07:18|0.13933
23:07:20|0.13933
23:07:20|0.13916
23:07:21|0.13916
23:07:22|0.13916
23:07:24|0.13923
23:07:24|0.13923
23:07:25|0.13923
23:07:26|0.13923
23:07:27|0.13924
23:07:28|0.13924
23:07:29|0.13924
23:07:30|0.13924
23:07:31|0.13924
23:07:32|0.13924
23:07:33|0.13924
23:07:34|0.13924
23:07:35|0.13924
23:07:36|0.13924
23:07:37|0.13924
23:07:38|0.13924
23:07:39|0.13924
23:07:40|0.13924
23:07:41|0.13924
23:07:42|0.13924
23:07:43|0.13924
23:07:44|0.1391
23:07:45|0.1391
23:07:46|0.1391
23:07:47|0.1391
23:07:48|0.1391
23:07:49|0.1391
23:07:50|0.1391
23:07:51|0.1391
23:07:52|0.1391
23:07:53|0.1391
23:07:54|0.1391
23:07:56|0.13926
23:07:57|0.13926
23:07:58|0.13926
23:07:59|0.13926
23:08:00|0.13926
23:08:01|0.13926
23:08:02|0.13926
23:08:03|0.13926
23:08:04|0.13926
23:08:05|0.13926
23:08:07|0.13926
23:08:08|0.13926
23:08:10|0.13926
23:08:12|0.13926
23:08:13|0.13926
23:08:13|0.13926
23:08:14|0.13926
23:08:15|0.13926
23:08:16|0.13926
23:08:18|0.13926
23:08:18|0.13926
23:08:19|0.13926
23:08:21|0.13926
23:08:21|0.13926
23:08:22|0.13926
23:08:23|0.13933
23:08:24|0.13933
23:08:25|0.13933
23:08:26|0.13933
23:08:27|0.13933
23:08:29|0.13933
23:08:29|0.13933
23:08:30|0.13933
23:08:31|0.13933
23:08:32|0.13933
23:08:33|0.13933
23:08:34|0.13933
23:08:36|0.13933
23:08:36|0.13933
23:08:37|0.13933
23:08:38|0.13933
23:08:39|0.13933
23:08:40|0.13933
23:08:42|0.13933
23:08:42|0.13933
23:08:44|0.13933
23:08:44|0.13933
23:08:46|0.13933
23:08:47|0.13933
23:08:47|0.13933
23:08:49|0.13933
23:08:49|0.13933
23:08:50|0.13933
23:08:51|0.13933
23:08:53|0.13933
23:08:53|0.13933
23:08:54|0.13933
23:08:55|0.13933
23:08:56|0.13933
23:08:58|0.13933
23:08:59|0.13933
23:09:00|0.13933
23:09:01|0.13933
23:09:02|0.13933
23:09:04|0.13933
23:09:06|0.13933
23:09:07|0.13933
23:09:08|0.13933
23:09:09|0.13933
23:09:10|0.13933
23:09:12|0.13933
23:09:13|0.13933
23:09:14|0.13953
23:09:15|0.13953
23:09:16|0.13953
23:09:17|0.13953
23:09:18|0.13953
23:09:19|0.13953
23:09:20|0.13953
23:09:21|0.13953
23:09:22|0.13953
23:09:23|0.13953
23:09:24|0.13926
23:09:25|0.13926
23:09:26|0.13926
23:09:27|0.13926
23:09:28|0.13926
23:09:29|0.13926
23:09:30|0.13926
23:09:31|0.13926
23:09:32|0.13926
23:09:33|0.13926
23:09:34|0.13926
23:09:35|0.13926
23:09:36|0.13926
23:09:37|0.13926
23:09:38|0.13926
23:09:39|0.13926
23:09:40|0.13926
23:09:41|0.13926
23:09:42|0.13926
23:09:43|0.13926
23:09:44|0.13926
23:09:45|0.13926
23:09:46|0.13926
23:09:47|0.13926
23:09:48|0.13926
23:09:49|0.13926
23:09:50|0.13926
23:09:51|0.13926
23:09:52|0.13926
23:09:53|0.13926
23:09:54|0.13926
23:09:55|0.13926
23:09:56|0.13926
23:09:58|0.13929
23:09:58|0.13929
23:10:00|0.13929
23:10:01|0.13929
23:10:01|0.13929
23:10:03|0.13929
23:10:05|0.13929
23:10:07|0.13931
23:10:07|0.13931
23:10:09|0.13931
23:10:10|0.13931
23:10:11|0.13931
23:10:12|0.13931
23:10:13|0.13931
23:10:14|0.13931
23:10:15|0.13931
23:10:16|0.13931
23:10:17|0.13931
23:10:18|0.13931
23:10:19|0.13931
23:10:20|0.13956
23:10:21|0.13956
23:10:22|0.13956
23:10:23|0.13956
23:10:24|0.13956
23:10:25|0.13956
23:10:26|0.13956
23:10:27|0.13956
23:10:28|0.13956
23:10:29|0.13956
23:10:30|0.13956
23:10:31|0.13957
23:10:32|0.13956
23:10:33|0.13956
23:10:34|0.13938
23:10:35|0.13938
23:10:36|0.13938
23:10:37|0.13938
23:10:38|0.13938
23:10:39|0.13938
23:10:40|0.13938
23:10:41|0.13957
23:10:42|0.13957
23:10:43|0.13957
23:10:45|0.13957
23:10:45|0.13957
23:10:46|0.13957
23:10:47|0.13957
23:10:48|0.13957
23:10:49|0.13957
23:10:50|0.13957
23:10:51|0.13957
23:10:52|0.13957
23:10:53|0.13957
23:10:54|0.13957
23:10:55|0.13957
23:10:56|0.13957
23:10:57|0.13957
23:10:58|0.13957
23:11:00|0.13957
23:11:00|0.13957
23:11:01|0.13957
23:11:02|0.13957
23:11:03|0.13957
23:11:04|0.13957
23:11:06|0.13957
23:11:06|0.13957
23:11:07|0.13957
23:11:08|0.13957
23:11:10|0.13957
23:11:11|0.13957
23:11:12|0.13957
23:11:13|0.13957
23:11:14|0.13931
23:11:15|0.13931
23:11:16|0.13932
23:11:17|0.13932
23:11:18|0.13932
23:11:20|0.13932
23:11:20|0.13932
23:11:21|0.13932
23:11:22|0.13932
23:11:23|0.13932
23:11:24|0.13932
23:11:26|0.13932
23:11:27|0.13944
23:11:28|0.13944
23:11:29|0.13944
23:11:30|0.13944
23:11:31|0.13944
23:11:31|0.13944
23:11:33|0.13944
23:11:34|0.13944
23:11:34|0.13922
23:11:35|0.13922
23:11:36|0.13922
23:11:37|0.13922
23:11:39|0.13922
23:11:40|0.13922
23:11:41|0.13922
23:11:42|0.13922
23:11:43|0.13922
23:11:43|0.13922
23:11:44|0.13922
23:11:46|0.13922
23:11:46|0.13922
23:11:47|0.13922
23:11:49|0.13922
23:11:50|0.13922
23:11:50|0.13922
23:11:51|0.13922
23:11:53|0.13922
23:11:53|0.13922
23:11:55|0.13927
23:11:55|0.13927
23:11:57|0.13927
23:11:57|0.13927
23:11:59|0.13927
23:12:01|0.13927
23:12:01|0.13927
23:12:03|0.13927
23:12:05|0.13927
23:12:05|0.13927
23:12:07|0.13927
23:12:08|0.13927
23:12:09|0.13927
23:12:09|0.13927
23:12:11|0.13927
23:12:12|0.13927
23:12:13|0.13927
23:12:14|0.13927
23:12:14|0.13927
23:12:15|0.13927
23:12:16|0.13927
23:12:18|0.13927
23:12:20|0.13927
23:12:21|0.13927
23:12:22|0.13927
23:12:23|0.13927
23:12:24|0.13927
23:12:25|0.13927
23:12:26|0.13927
23:12:27|0.13927
23:12:28|0.13949
23:12:29|0.13933
23:12:30|0.13933
23:12:31|0.13933
23:12:32|0.13948
23:12:33|0.13948
23:12:34|0.13948
23:12:35|0.13948
23:12:36|0.13948
23:12:37|0.13948
23:12:38|0.13948
23:12:39|0.13948
23:12:40|0.13948
23:12:41|0.13948
23:12:42|0.13948
23:12:43|0.13948
23:12:44|0.13948
23:12:45|0.13948
23:12:46|0.13947
23:12:47|0.13947
23:12:48|0.13947
23:12:49|0.13947
23:12:50|0.13947
23:12:51|0.1395
23:12:52|0.1395
23:12:53|0.1395
23:12:54|0.1395
23:12:55|0.1395
23:12:56|0.13957
23:12:57|0.13957
23:12:59|0.13957
23:12:59|0.13957
23:13:01|0.13957
23:13:03|0.13957
23:13:04|0.13957
23:13:05|0.13957
23:13:06|0.13932
23:13:07|0.1394
23:13:08|0.1394
23:13:09|0.1394
23:13:11|0.1394
23:13:13|0.1394
23:13:14|0.1394
23:13:15|0.1394
23:13:17|0.1394
23:13:17|0.1394
23:13:18|0.1394
23:13:19|0.1394
23:13:20|0.1394
23:13:21|0.1394
23:13:23|0.13957
23:13:24|0.13957
23:13:25|0.13957
23:13:26|0.13957
23:13:27|0.13957
23:13:28|0.13957
23:13:29|0.13957
23:13:30|0.13957
23:13:31|0.13957
23:13:32|0.13957
23:13:33|0.13957
23:13:34|0.13957
23:13:35|0.13957
23:13:36|0.13957
23:13:37|0.13957
23:13:38|0.13957
23:13:39|0.13957
23:13:40|0.13957
23:13:41|0.13943
23:13:42|0.13943
23:13:43|0.13943
23:13:44|0.13943
23:13:45|0.13943
23:13:46|0.13943
23:13:47|0.13957
23:13:48|0.13957
23:13:49|0.13957
23:13:50|0.13957
23:13:51|0.13957
23:13:52|0.13957
23:13:53|0.13957
23:13:54|0.13957
23:13:55|0.13957
23:13:56|0.13957
23:13:57|0.13957
23:13:58|0.13957
23:13:59|0.13957
23:14:00|0.13957
23:14:01|0.13957
23:14:03|0.13957
23:14:03|0.13957
23:14:04|0.13957
23:14:06|0.13957
23:14:07|0.13957
23:14:08|0.13957
23:14:09|0.13957
23:14:10|0.13957
23:14:11|0.13957
23:14:12|0.13957
23:14:13|0.13957
23:14:14|0.13957
23:14:15|0.13957
23:14:16|0.13957
23:14:17|0.13957
23:14:18|0.13957
23:14:19|0.13957
23:14:21|0.13957
23:14:22|0.13957
23:14:23|0.13957
23:14:24|0.13957
23:14:25|0.13957
23:14:26|0.13957
23:14:27|0.13957
23:14:28|0.13957
23:14:29|0.13957
23:14:30|0.13957
23:14:31|0.13957
23:14:32|0.13957
23:14:33|0.13957
23:14:34|0.13957
23:14:35|0.13957
23:14:36|0.13957
23:14:37|0.13957
23:14:38|0.13957
23:14:39|0.13957
23:14:40|0.13957
23:14:41|0.13957
23:14:42|0.13957
23:14:43|0.13957
23:14:44|0.13957
23:14:45|0.13957
23:14:46|0.13957
23:14:47|0.13957
23:14:48|0.13957
23:14:49|0.13957
23:14:50|0.13957
23:14:51|0.13957
23:14:52|0.13957
23:14:53|0.13957
23:14:54|0.13957
23:14:55|0.13957
23:14:56|0.13957
23:14:57|0.13957
23:14:58|0.13957
23:14:59|0.13957
23:15:00|0.13957
23:15:01|0.13957
23:15:02|0.13957
23:15:04|0.13957
23:15:04|0.13957
23:15:06|0.13957
23:15:07|0.13957
23:15:08|0.13957
23:15:10|0.13957
23:15:11|0.13957
23:15:12|0.13957
23:15:13|0.13957
23:15:15|0.13957
23:15:15|0.13957
23:15:16|0.13957
23:15:18|0.13946
23:15:19|0.13946
23:15:20|0.13946
23:15:21|0.13946
23:15:22|0.13946
23:15:23|0.13946
23:15:24|0.13957
23:15:25|0.13943
23:15:26|0.13943
23:15:27|0.13943
23:15:28|0.13943
23:15:29|0.13943
23:15:30|0.13943
23:15:31|0.13945
23:15:32|0.13945
23:15:33|0.13945
23:15:34|0.13945
23:15:35|0.13945
23:15:36|0.13945
23:15:37|0.13956
23:15:38|0.13956
23:15:39|0.13956
23:15:40|0.13956
23:15:41|0.13956
23:15:42|0.13956
23:15:43|0.13956
23:15:44|0.13956
23:15:45|0.13956
23:15:46|0.13956
23:15:47|0.13956
23:15:48|0.13956
23:15:49|0.13956
23:15:50|0.13956
23:15:51|0.13956
23:15:52|0.13956
23:15:53|0.13956
23:15:54|0.13956
23:15:55|0.13956
23:15:56|0.13956
23:15:57|0.13956
23:15:58|0.13949
23:15:59|0.13949
23:16:00|0.13949
23:16:01|0.13949
23:16:03|0.13949
23:16:04|0.13949
23:16:05|0.13949
23:16:07|0.13949
23:16:08|0.13949
23:16:09|0.13949
23:16:10|0.13949
23:16:11|0.13949
23:16:13|0.13952
23:16:15|0.13952
23:16:15|0.13952
23:16:16|0.13952
23:16:18|0.13952
23:16:20|0.13952
23:16:21|0.13952
23:16:21|0.13952
23:16:22|0.13952
23:16:23|0.13952
23:16:25|0.13956
23:16:26|0.13957
23:16:27|0.13957
23:16:28|0.13957
23:16:29|0.13957
23:16:30|0.13957
23:16:31|0.13957
23:16:32|0.13957
23:16:33|0.13957
23:16:34|0.13957
23:16:35|0.13957
23:16:36|0.13957
23:16:37|0.13957
23:16:38|0.13957
23:16:39|0.13957
23:16:40|0.13957
23:16:41|0.13957
23:16:42|0.13957
23:16:43|0.13957
23:16:44|0.13957
23:16:45|0.13957
23:16:46|0.13957
23:16:47|0.13957
23:16:48|0.13957
23:16:49|0.13957
23:16:50|0.13957
23:16:51|0.13957
23:16:52|0.13957
23:16:53|0.13957
23:16:54|0.13975
23:16:55|0.13983
23:16:56|0.13976
23:16:57|0.13976
23:16:58|0.13976
23:16:59|0.13972
23:17:00|0.13943
23:17:01|0.13943
23:17:02|0.13943
23:17:03|0.13943
23:17:05|0.13943
23:17:05|0.13943
23:17:07|0.13926
23:17:07|0.13926
23:17:09|0.13926
23:17:09|0.13931
23:17:11|0.13931
23:17:12|0.13931
23:17:13|0.13931
23:17:15|0.13931
23:17:15|0.13931
23:17:17|0.13931
23:17:17|0.13931
23:17:19|0.13931
23:17:20|0.13931
23:17:20|0.13921
23:17:22|0.13921
23:17:23|0.13921
23:17:25|0.13921
23:17:26|0.13921
23:17:26|0.13921
23:17:27|0.13921
23:17:28|0.13921
23:17:29|0.13921
23:17:30|0.13921
23:17:31|0.13921
23:17:32|0.13921
23:17:33|0.13921
23:17:34|0.13921
23:17:35|0.13921
23:17:36|0.13921
23:17:37|0.13921
23:17:38|0.13921
23:17:39|0.13921
23:17:40|0.13915
23:17:42|0.13929
23:17:42|0.1394
23:17:43|0.13924
23:17:44|0.13924
23:17:45|0.13918
23:17:46|0.13918
23:17:47|0.13918
23:17:49|0.13918
23:17:49|0.13918
23:17:51|0.13918
23:17:51|0.13918
23:17:52|0.13918
23:17:53|0.13918
23:17:54|0.13918
23:17:55|0.13918
23:17:56|0.13918
23:17:57|0.13918
23:17:58|0.13918
23:17:59|0.13918
23:18:01|0.13918
23:18:02|0.13918
23:18:02|0.13918
23:18:03|0.13918
23:18:05|0.13918
23:18:06|0.13918
23:18:08|0.13918
23:18:10|0.13918
23:18:10|0.13918
23:18:12|0.13918
23:18:13|0.13918
23:18:13|0.13918
23:18:14|0.13918
23:18:15|0.13918
23:18:16|0.13918
23:18:17|0.13918
23:18:18|0.13918
23:18:19|0.13918
23:18:20|0.13918
23:18:21|0.13918
23:18:22|0.13918
23:18:23|0.13918
23:18:24|0.13918
23:18:26|0.13958
23:18:26|0.13958
23:18:27|0.13938
23:18:28|0.13938
23:18:29|0.13938
23:18:30|0.13938
23:18:31|0.13938
23:18:32|0.13938
23:18:33|0.13938
23:18:34|0.13938
23:18:35|0.13938
23:18:36|0.13938
23:18:37|0.13938
23:18:38|0.13938
23:18:39|0.13938
23:18:40|0.13938
23:18:41|0.13938
23:18:42|0.13938
23:18:43|0.13938
23:18:44|0.13938
23:18:45|0.13938
23:18:46|0.13938
23:18:47|0.13938
23:18:48|0.13938
23:18:49|0.13945
23:18:50|0.13945
23:18:51|0.13945
23:18:52|0.13945
23:18:53|0.13945
23:18:54|0.13945
23:18:55|0.13945
23:18:56|0.13945
23:18:57|0.13946
23:18:59|0.13946
23:18:59|0.13946
23:19:00|0.13946
23:19:01|0.13946
23:19:02|0.13946
23:19:03|0.13974
23:19:04|0.13974
23:19:06|0.13974
23:19:07|0.13974
23:19:09|0.13974
23:19:10|0.13974
23:19:11|0.13974
23:19:12|0.13974
23:19:14|0.13974
23:19:15|0.13974
23:19:16|0.13974
23:19:16|0.13989
23:19:18|0.13989
23:19:19|0.13989
23:19:20|0.13989
23:19:21|0.13989
23:19:22|0.14
23:19:23|0.14
23:19:24|0.14
23:19:25|0.14
23:19:26|0.14
23:19:27|0.14
23:19:28|0.14
23:19:29|0.13999
23:19:30|0.13999
23:19:31|0.13999
23:19:32|0.13998
23:19:33|0.13998
23:19:34|0.13998
23:19:35|0.13998
23:19:36|0.13998
23:19:37|0.13998
23:19:38|0.13998
23:19:39|0.13998
23:19:40|0.13998
23:19:41|0.13981
23:19:42|0.13981
23:19:43|0.13981
23:19:44|0.13981
23:19:45|0.13981
23:19:46|0.13981
23:19:47|0.13981
23:19:48|0.13981
23:19:49|0.13981
23:19:50|0.13981
23:19:51|0.13981
23:19:53|0.13981
23:19:53|0.13981
23:19:55|0.13981
23:19:55|0.13981
23:19:56|0.13981
23:19:57|0.13981
23:19:58|0.13981
23:19:59|0.13981
23:20:00|0.13981
23:20:01|0.13981
23:20:02|0.13981
23:20:04|0.13981
23:20:05|0.13981
23:20:06|0.13981
23:20:07|0.13981
23:20:09|0.13981
23:20:10|0.13981
23:20:11|0.13981
23:20:13|0.13981
23:20:14|0.13981
23:20:14|0.13981
23:20:16|0.13981
23:20:17|0.13981
23:20:18|0.13981
23:20:19|0.13981
23:20:20|0.13981
23:20:21|0.13981
23:20:22|0.13981
23:20:22|0.13981
23:20:23|0.13981
23:20:25|0.13981
23:20:26|0.13981
23:20:27|0.13981
23:20:28|0.14
23:20:29|0.13987
23:20:30|0.13987
23:20:31|0.13987
23:20:33|0.13987
23:20:33|0.13987
23:20:34|0.13987
23:20:35|0.13987
23:20:36|0.13987
23:20:37|0.13987
23:20:38|0.13987
23:20:39|0.13987
23:20:40|0.13987
23:20:41|0.13988
23:20:42|0.13988
23:20:43|0.13988
23:20:44|0.13988
23:20:45|0.13988
23:20:46|0.13988
23:20:47|0.13988
23:20:48|0.13988
23:20:49|0.13988
23:20:50|0.13988
23:20:51|0.13988
23:20:52|0.13988
23:20:53|0.13988
23:20:54|0.13964
23:20:55|0.13964
23:20:56|0.13964
23:20:57|0.13964
23:20:58|0.13964
23:20:59|0.13964
23:21:00|0.13964
23:21:01|0.13995
23:21:03|0.13995
23:21:04|0.13995
23:21:04|0.13995
23:21:05|0.13995
23:21:06|0.13995
23:21:08|0.13995
23:21:08|0.13995
23:21:10|0.13995
23:21:12|0.13995
23:21:13|0.13995
23:21:14|0.13995
23:21:15|0.13995
23:21:16|0.13995
23:21:17|0.13995
23:21:18|0.13995
23:21:19|0.13985
23:21:20|0.13985
23:21:21|0.13985
23:21:22|0.13985
23:21:23|0.13985
23:21:25|0.13985
23:21:25|0.13985
23:21:27|0.13985
23:21:27|0.13985
23:21:28|0.13985
23:21:29|0.13981
23:21:31|0.13981
23:21:32|0.13981
23:21:33|0.13981
23:21:33|0.13981
23:21:34|0.13981
23:21:35|0.13981
23:21:36|0.13981
23:21:38|0.13981
23:21:38|0.13981
23:21:39|0.13981
23:21:41|0.1399
23:21:42|0.1399
23:21:43|0.13962
23:21:43|0.13988
23:21:44|0.13988
23:21:45|0.13988
23:21:46|0.13988
23:21:47|0.13989
23:21:49|0.13989
23:21:50|0.13989
23:21:50|0.13989
23:21:51|0.13989
23:21:53|0.13989
23:21:53|0.13989
23:21:54|0.13989
23:21:55|0.13989
23:21:56|0.13989
23:21:57|0.13989
23:21:58|0.13988
23:21:59|0.13988
23:22:00|0.13988
23:22:01|0.13988
23:22:03|0.13966
23:22:03|0.13966
23:22:04|0.13967
23:22:06|0.13967
23:22:07|0.13967
23:22:08|0.13967
23:22:08|0.13967
23:22:10|0.13967
23:22:12|0.13967
23:22:13|0.13967
23:22:14|0.14
23:22:14|0.14
23:22:16|0.14
23:22:17|0.14
23:22:18|0.14
23:22:19|0.14
23:22:20|0.14
23:22:22|0.14
23:22:22|0.14
23:22:23|0.14
23:22:24|0.14
23:22:26|0.14
23:22:27|0.14
23:22:28|0.14
23:22:29|0.14
23:22:30|0.14
23:22:31|0.14
23:22:31|0.14
23:22:33|0.14
23:22:34|0.14
23:22:34|0.14
23:22:36|0.14
23:22:37|0.14
23:22:38|0.14
23:22:39|0.14
23:22:40|0.14
23:22:41|0.14
23:22:41|0.14
23:22:43|0.14
23:22:44|0.14
23:22:45|0.14
23:22:45|0.14
23:22:46|0.14
23:22:48|0.14
23:22:48|0.14
23:22:49|0.14
23:22:51|0.14
23:22:52|0.14
23:22:52|0.14
23:22:54|0.14
23:22:54|0.14
23:22:56|0.14
23:22:57|0.13998
23:22:57|0.13998
23:22:59|0.14
23:23:00|0.14
23:23:00|0.14
23:23:02|0.14
23:23:02|0.14
23:23:04|0.14
23:23:06|0.14
23:23:06|0.14
23:23:07|0.14
23:23:08|0.14
23:23:10|0.14
23:23:12|0.14
23:23:13|0.14
23:23:15|0.14
23:23:16|0.14
23:23:16|0.14
23:23:17|0.14
23:23:18|0.14
23:23:19|0.14
23:23:20|0.14
23:23:22|0.14
23:23:22|0.14
23:23:23|0.14
23:23:24|0.14
23:23:25|0.14
23:23:26|0.14
23:23:27|0.14
23:23:28|0.14
23:23:29|0.14
23:23:30|0.14
23:23:31|0.14
23:23:32|0.14
23:23:33|0.14
23:23:34|0.14
23:23:35|0.14
23:23:36|0.14
23:23:37|0.14
23:23:39|0.14
23:23:39|0.14007
23:23:41|0.14007
23:23:41|0.14007
23:23:43|0.14
23:23:43|0.1401
23:23:45|0.1401
23:23:46|0.1401
23:23:46|0.1401
23:23:47|0.1401
23:23:48|0.1401
23:23:49|0.1401
23:23:50|0.1401
23:23:51|0.14
23:23:53|0.14011
23:23:54|0.14017
23:23:55|0.14017
23:23:55|0.14017
23:23:56|0.14
23:23:58|0.14
23:23:59|0.14
23:23:59|0.14
23:24:00|0.14
23:24:02|0.14
23:24:03|0.14
23:24:03|0.13958
23:24:05|0.13958
23:24:06|0.13958
23:24:07|0.13991
23:24:08|0.13991
23:24:09|0.13991
23:24:11|0.13991
23:24:13|0.13991
23:24:13|0.13992
23:24:15|0.13973
23:24:17|0.13994
23:24:17|0.13994
23:24:18|0.13994
23:24:19|0.13994
23:24:20|0.13994
23:24:21|0.13994
23:24:22|0.14009
23:24:24|0.14001
23:24:24|0.14001
23:24:25|0.14001
23:24:27|0.14001
23:24:28|0.14003
23:24:29|0.14003
23:24:30|0.14005
23:24:31|0.14004
23:24:32|0.14004
23:24:33|0.14004
23:24:35|0.14005
23:24:35|0.14005
23:24:36|0.14005
23:24:37|0.14005
23:24:38|0.14005
23:24:39|0.14005
23:24:40|0.14005
23:24:41|0.14005
23:24:42|0.14005
23:24:43|0.14005
23:24:45|0.14012
23:24:45|0.14012
23:24:46|0.14012
23:24:48|0.14012
23:24:48|0.14012
23:24:50|0.14012
23:24:50|0.14012
23:24:51|0.14012
23:24:52|0.14014
23:24:53|0.14014
23:24:54|0.14014
23:24:55|0.14014
23:24:56|0.14014
23:24:57|0.14014
23:24:59|0.14014
23:25:00|0.14014
23:25:00|0.14015
23:25:02|0.14015
23:25:02|0.14015
23:25:04|0.14015
23:25:06|0.14015
23:25:06|0.14015
23:25:08|0.14015
23:25:08|0.14015
23:25:10|0.14015
23:25:11|0.14015
23:25:12|0.14015
23:25:12|0.14015
23:25:15|0.14015
23:25:16|0.14015
23:25:17|0.14015
23:25:18|0.14015
23:25:19|0.14013
23:25:20|0.14013
23:25:21|0.14013
23:25:22|0.14013
23:25:23|0.14013
23:25:24|0.14013
23:25:25|0.1401
23:25:26|0.1401
23:25:27|0.1401
23:25:28|0.1401
23:25:29|0.1401
23:25:30|0.1401
23:25:31|0.14017
23:25:32|0.14019
23:25:33|0.14019
23:25:34|0.14019
23:25:35|0.14018
23:25:36|0.14019
23:25:37|0.14019
23:25:38|0.14019
23:25:39|0.14004
23:25:40|0.14004
23:25:41|0.14004
23:25:42|0.14004
23:25:43|0.14004
23:25:44|0.14004
23:25:45|0.14004
23:25:46|0.14004
23:25:47|0.14004
23:25:48|0.14004
23:25:49|0.14004
23:25:50|0.14004
23:25:51|0.14004
23:25:52|0.14004
23:25:53|0.14004
23:25:54|0.14004
23:25:55|0.14004
23:25:56|0.14004
23:25:57|0.14004
23:25:58|0.14004
23:25:59|0.14004
23:26:00|0.14004
23:26:01|0.14004
23:26:02|0.14004
23:26:03|0.14004
23:26:04|0.14004
23:26:05|0.14004
23:26:07|0.14004
23:26:07|0.14004
23:26:08|0.14004
23:26:09|0.14004
23:26:10|0.14004
23:26:11|0.14004
23:26:13|0.14004
23:26:15|0.14004
23:26:15|0.14004
23:26:17|0.14004
23:26:18|0.14004
23:26:19|0.14004
23:26:21|0.14004
23:26:22|0.14004
23:26:23|0.14004
23:26:23|0.14004
23:26:26|0.14004
23:26:26|0.14004
23:26:27|0.14004
23:26:28|0.14004
23:26:29|0.14004
23:26:30|0.14004
23:26:31|0.14004
23:26:32|0.14004
23:26:34|0.14004
23:26:34|0.14004
23:26:35|0.14004
23:26:36|0.14004
23:26:37|0.14004
23:26:38|0.14004
23:26:39|0.14004
23:26:40|0.14004
23:26:41|0.14004
23:26:42|0.14004
23:26:43|0.14006
23:26:44|0.14006
23:26:45|0.14006
23:26:46|0.14006
23:26:47|0.14006
23:26:48|0.14006
23:26:49|0.14006
23:26:50|0.14006
23:26:51|0.14006
23:26:52|0.14006
23:26:53|0.14006
23:26:54|0.14006
23:26:55|0.14006
23:26:56|0.14006
23:26:57|0.14006
23:26:58|0.14006
23:26:59|0.14006
23:27:00|0.14006
23:27:01|0.14006
23:27:02|0.14006
23:27:03|0.14006
23:27:04|0.14006
23:27:05|0.14006
23:27:06|0.14006
23:27:07|0.14006
23:27:08|0.14006
23:27:09|0.14006
23:27:10|0.14006
23:27:11|0.14006
23:27:12|0.14006
23:27:13|0.14006
23:27:14|0.14006
23:27:16|0.14006
23:27:16|0.14006
23:27:18|0.14006
23:27:20|0.14006
23:27:21|0.14006
23:27:22|0.14006
23:27:23|0.14006
23:27:24|0.14006
23:27:25|0.14006
23:27:27|0.14006
23:27:27|0.14006
23:27:29|0.14006
23:27:29|0.14006
23:27:30|0.14006
23:27:31|0.14006
23:27:32|0.14008
23:27:33|0.14008
23:27:34|0.14008
23:27:36|0.14008
23:27:36|0.14008
23:27:37|0.14008
23:27:38|0.14008
23:27:39|0.14008
23:27:40|0.14008
23:27:41|0.14008
23:27:42|0.14008
23:27:43|0.14008
23:27:44|0.14008
23:27:45|0.14008
23:27:46|0.14008
23:27:47|0.14008
23:27:48|0.14008
23:27:49|0.14008
23:27:50|0.14008
23:27:51|0.14019
23:27:52|0.14022
23:27:53|0.14022
23:27:54|0.14022
23:27:55|0.14022
23:27:57|0.14022
23:27:57|0.14022
23:27:58|0.14022
23:27:59|0.14022
23:28:00|0.14022
23:28:01|0.14022
23:28:03|0.14022
23:28:04|0.14022
23:28:05|0.14022
23:28:06|0.14024
23:28:07|0.14024
23:28:08|0.14024
23:28:09|0.14024
23:28:11|0.14024
23:28:12|0.14024
23:28:13|0.14026
23:28:14|0.14025
23:28:16|0.14025
23:28:17|0.14025
23:28:19|0.14025
23:28:19|0.14025
23:28:22|0.14025
23:28:22|0.14025
23:28:23|0.14025
23:28:24|0.14025
23:28:25|0.14025
23:28:26|0.14025
23:28:27|0.14025
23:28:28|0.14025
23:28:30|0.14025
23:28:31|0.14025
23:28:33|0.14025
23:28:33|0.14025
23:28:34|0.14025
23:28:35|0.14025
23:28:36|0.14025
23:28:37|0.14025
23:28:38|0.14025
23:28:39|0.14025
23:28:40|0.14025
23:28:41|0.14025
23:28:42|0.14025
23:28:43|0.14025
23:28:44|0.14025
23:28:45|0.14025
23:28:46|0.14025
23:28:47|0.14025
23:28:49|0.14025
23:28:49|0.14025
23:28:50|0.14025
23:28:51|0.14025
23:28:52|0.14025
23:28:53|0.14025
23:28:55|0.14025
23:28:55|0.14025
23:28:56|0.14025
23:28:57|0.14025
23:28:58|0.14025
23:28:59|0.14025
23:29:00|0.14025
23:29:01|0.14025
23:29:02|0.1404
23:29:03|0.1404
23:29:04|0.14025
23:29:06|0.14025
23:29:06|0.14025
23:29:07|0.14025
23:29:08|0.14025
23:29:11|0.14025
23:29:11|0.14025
23:29:12|0.14025
23:29:13|0.14025
23:29:14|0.14025
23:29:16|0.14025
23:29:18|0.14025
23:29:19|0.14025
23:29:20|0.14025
23:29:21|0.14025
23:29:22|0.14025
23:29:23|0.14025
23:29:24|0.14025
23:29:26|0.14025
23:29:27|0.14025
23:29:28|0.14025
23:29:29|0.14025
23:29:30|0.14025
23:29:30|0.14025
23:29:31|0.14025
23:29:33|0.14025
23:29:34|0.14025
23:29:34|0.14038
23:29:36|0.14038
23:29:36|0.14038
23:29:37|0.14038
23:29:38|0.14038
23:29:39|0.14038
23:29:41|0.14038
23:29:42|0.14038
23:29:43|0.14038
23:29:44|0.14038
23:29:45|0.14038
23:29:46|0.14038
23:29:47|0.14065
23:29:48|0.14057
23:29:49|0.14042
23:29:50|0.14056
23:29:51|0.14056
23:29:52|0.14057
23:29:53|0.14053
23:29:54|0.14053
23:29:55|0.14057
23:29:56|0.14053
23:29:57|0.14053
23:29:58|0.14053
23:29:59|0.14053
23:30:00|0.14053
23:30:02|0.14053
23:30:02|0.14053
23:30:04|0.1406
23:30:04|0.1406
23:30:06|0.1406
23:30:07|0.1406
23:30:07|0.1406
23:30:09|0.1406
23:30:10|0.1406
23:30:11|0.1406
23:30:12|0.1406
23:30:13|0.14053
23:30:14|0.14053
23:30:15|0.14053
23:30:16|0.14053
23:30:18|0.14053
23:30:18|0.14031
23:30:20|0.14031
23:30:22|0.14031
23:30:22|0.14031
23:30:23|0.14031
23:30:24|0.14031
23:30:25|0.14031
23:30:26|0.14031
23:30:27|0.14031
23:30:28|0.14031
23:30:29|0.14031
23:30:30|0.14031
23:30:31|0.14025
23:30:32|0.14025
23:30:33|0.14025
23:30:34|0.14025
23:30:36|0.14025
23:30:36|0.14025
23:30:37|0.14025
23:30:38|0.14025
23:30:39|0.14025
23:30:40|0.14025
23:30:41|0.14025
23:30:42|0.14025
23:30:43|0.14025
23:30:44|0.14025
23:30:45|0.14025
23:30:46|0.14025
23:30:47|0.14025
23:30:49|0.14029
23:30:49|0.14029
23:30:50|0.14029
23:30:51|0.14029
23:30:52|0.14029
23:30:53|0.14029
23:30:55|0.14043
23:30:55|0.14043
23:30:56|0.14043
23:30:57|0.14043
23:30:58|0.14043
23:30:59|0.14043
23:31:00|0.14043
23:31:01|0.14043
23:31:02|0.14043
23:31:04|0.14043
23:31:05|0.14043
23:31:05|0.14043
23:31:06|0.14048
23:31:08|0.14048
23:31:08|0.14048
23:31:10|0.14048
23:31:11|0.14048
23:31:12|0.14048
23:31:12|0.14048
23:31:13|0.14048
23:31:14|0.14048
23:31:15|0.14048
23:31:17|0.14048
23:31:19|0.14048
23:31:20|0.14048
23:31:21|0.14048
23:31:23|0.14048
23:31:24|0.14048
23:31:26|0.14048
23:31:27|0.14048
23:31:28|0.14048
23:31:29|0.14048
23:31:29|0.14047
23:31:31|0.14047
23:31:31|0.14047
23:31:32|0.14047
23:31:33|0.14047
23:31:35|0.14047
23:31:36|0.14047
23:31:37|0.14047
23:31:38|0.14047
23:31:40|0.14047
23:31:40|0.14047
23:31:41|0.14045
23:31:42|0.14045
23:31:45|0.14045
23:31:45|0.14045
23:31:46|0.14045
23:31:47|0.14047
23:31:48|0.14049
23:31:49|0.14052
23:31:50|0.14047
23:31:51|0.14045
23:31:52|0.14045
23:31:53|0.14045
23:31:54|0.14045
23:31:55|0.14045
23:31:56|0.14045
23:31:57|0.14045
23:31:58|0.14045
23:31:59|0.14045
23:32:00|0.14045
23:32:01|0.14045
23:32:03|0.14045
23:32:03|0.14045
23:32:04|0.14045
23:32:05|0.14045
23:32:06|0.14035
23:32:07|0.14035
23:32:08|0.14039
23:32:09|0.14039
23:32:10|0.14039
23:32:11|0.14039
23:32:12|0.14042
23:32:13|0.14042
23:32:14|0.14028
23:32:16|0.14028
23:32:17|0.14028
23:32:18|0.14028
23:32:20|0.14028
23:32:20|0.14028
23:32:21|0.14028
23:32:22|0.1403
23:32:24|0.1403
23:32:26|0.1403
23:32:26|0.1403
23:32:28|0.1403
23:32:29|0.1403
23:32:31|0.1403
23:32:32|0.1403
23:32:32|0.1403
23:32:33|0.1403
23:32:34|0.1403
23:32:36|0.1403
23:32:37|0.1403
23:32:38|0.1403
23:32:39|0.1403
23:32:40|0.1403
23:32:41|0.1403
23:32:42|0.1403
23:32:43|0.1403
23:32:44|0.1403
23:32:46|0.1403
23:32:47|0.1403
23:32:48|0.1403
23:32:48|0.1403
23:32:49|0.1403
23:32:51|0.1403
23:32:51|0.1403
23:32:52|0.14039
23:32:54|0.14039
23:32:55|0.14039
23:32:55|0.14039
23:32:57|0.14039
23:32:58|0.14039
23:32:59|0.14039
23:33:00|0.14039
23:33:01|0.14039
23:33:03|0.14039
23:33:05|0.14039
23:33:06|0.14039
23:33:07|0.14039
23:33:08|0.14039
23:33:10|0.14039
23:33:10|0.14039
23:33:12|0.14039
23:33:13|0.14039
23:33:14|0.14039
23:33:14|0.14039
23:33:15|0.14039
23:33:16|0.14039
23:33:17|0.14039
23:33:19|0.14039
23:33:20|0.14039
23:33:22|0.14039
23:33:23|0.14039
23:33:25|0.14039
23:33:26|0.14039
23:33:28|0.14039
23:33:30|0.14039
23:33:30|0.14039
23:33:31|0.14039
23:33:32|0.14039
23:33:33|0.14039
23:33:34|0.14025
23:33:35|0.14029
23:33:37|0.14029
23:33:37|0.14029
23:33:38|0.14029
23:33:39|0.14029
23:33:40|0.14029
23:33:42|0.14029
23:33:42|0.1403
23:33:43|0.1403
23:33:44|0.1403
23:33:45|0.1403
23:33:47|0.1403
23:33:47|0.14031
23:33:48|0.14031
23:33:49|0.14031
23:33:50|0.14031
23:33:51|0.14031
23:33:52|0.14031
23:33:53|0.14031
23:33:54|0.14031
23:33:55|0.14031
23:33:57|0.14031
23:33:58|0.14031
23:33:59|0.14031
23:34:00|0.14031
23:34:01|0.14031
23:34:02|0.14031
23:34:03|0.1403
23:34:04|0.1403
23:34:06|0.1403
23:34:07|0.1403
23:34:08|0.1403
23:34:09|0.1403
23:34:09|0.1403
23:34:11|0.1403
23:34:12|0.1403
23:34:12|0.1403
23:34:14|0.1403
23:34:15|0.1403
23:34:16|0.1403
23:34:16|0.1403
23:34:18|0.1403
23:34:19|0.1403
23:34:21|0.1403
23:34:22|0.1403
23:34:23|0.1403
23:34:24|0.14028
23:34:25|0.14028
23:34:27|0.14022
23:34:29|0.14022
23:34:29|0.14022
23:34:30|0.14022
23:34:31|0.14022
23:34:32|0.1403
23:34:33|0.1403
23:34:34|0.1403
23:34:35|0.14024
23:34:36|0.14029
23:34:37|0.14029
23:34:38|0.14025
23:34:40|0.14025
23:34:40|0.14025
23:34:41|0.14025
23:34:43|0.14025
23:34:44|0.14025
23:34:45|0.14025
23:34:47|0.14025
23:34:47|0.14025
23:34:48|0.14025
23:34:49|0.14025
23:34:50|0.14025
23:34:51|0.14025
23:34:52|0.14025
23:34:53|0.14025
23:34:54|0.14025
23:34:55|0.14025
23:34:56|0.14042
23:34:57|0.14042
23:34:58|0.14042
23:34:59|0.14042
23:35:00|0.14042
23:35:02|0.14042
23:35:02|0.14042
23:35:04|0.14042
23:35:05|0.14028
23:35:05|0.14028
23:35:07|0.14028
23:35:09|0.14028
23:35:09|0.14028
23:35:11|0.14028
23:35:12|0.14028
23:35:13|0.14028
23:35:14|0.14028
23:35:15|0.14028
23:35:16|0.14025
23:35:18|0.14025
23:35:18|0.14025
23:35:19|0.14025
23:35:20|0.14025
23:35:22|0.14032
23:35:22|0.14031
23:35:25|0.14031
23:35:25|0.14031
23:35:27|0.14032
23:35:29|0.14032
23:35:29|0.14032
23:35:30|0.14032
23:35:31|0.14032
23:35:32|0.14032
23:35:33|0.14042
23:35:34|0.14042
23:35:35|0.14042
23:35:36|0.14042
23:35:37|0.14042
23:35:39|0.14042
23:35:40|0.14042
23:35:41|0.14042
23:35:42|0.14042
23:35:43|0.14042
23:35:45|0.14042
23:35:45|0.14042
23:35:46|0.14042
23:35:47|0.14042
23:35:48|0.14042
23:35:50|0.14042
23:35:50|0.14042
23:35:51|0.14042
23:35:52|0.14042
23:35:54|0.14042
23:35:54|0.14042
23:35:56|0.14042
23:35:56|0.14042
23:35:57|0.14042
23:35:58|0.14042
23:36:00|0.14042
23:36:01|0.14042
23:36:02|0.14042
23:36:02|0.14042
23:36:03|0.14042
23:36:04|0.14042
23:36:05|0.14042
23:36:07|0.14042
23:36:07|0.14042
23:36:09|0.14042
23:36:09|0.14042
23:36:10|0.14042
23:36:12|0.14042
23:36:13|0.14042
23:36:14|0.14042
23:36:15|0.14042
23:36:16|0.14042
23:36:18|0.14042
23:36:18|0.14042
23:36:19|0.14042
23:36:21|0.14042
23:36:21|0.14042
23:36:23|0.14042
23:36:24|0.14042
23:36:25|0.14042
23:36:26|0.14042
23:36:27|0.14042
23:36:28|0.14042
23:36:29|0.14042
23:36:30|0.14042
23:36:32|0.14042
23:36:33|0.14042
23:36:34|0.14041
23:36:35|0.14041
23:36:37|0.14041
23:36:38|0.14041
23:36:38|0.14041
23:36:39|0.14041
23:36:40|0.14041
23:36:41|0.14041
23:36:42|0.14041
23:36:44|0.14041
23:36:45|0.14041
23:36:46|0.14051
23:36:47|0.14051
23:36:48|0.14051
23:36:49|0.14051
23:36:50|0.14051
23:36:51|0.14034
23:36:52|0.14034
23:36:53|0.14034
23:36:54|0.14034
23:36:55|0.14034
23:36:56|0.14034
23:36:57|0.14034
23:36:58|0.14034
23:36:59|0.14034
23:37:00|0.14034
23:37:01|0.14034
23:37:02|0.14034
23:37:03|0.1402
23:37:04|0.1402
23:37:05|0.14
23:37:06|0.14019
23:37:07|0.14019
23:37:08|0.14019
23:37:09|0.14019
23:37:11|0.14019
23:37:12|0.14019
23:37:13|0.14019
23:37:13|0.14019
23:37:15|0.14008
23:37:17|0.14008
23:37:17|0.14008
23:37:18|0.14008
23:37:19|0.14008
23:37:20|0.14008
23:37:21|0.14
23:37:22|0.14
23:37:24|0.14
23:37:25|0.14
23:37:25|0.14
23:37:26|0.14
23:37:28|0.14
23:37:29|0.14
23:37:30|0.14
23:37:31|0.14
23:37:32|0.14
23:37:33|0.14
23:37:34|0.14
23:37:35|0.14
23:37:36|0.14
23:37:36|0.14
23:37:39|0.14
23:37:39|0.14
23:37:41|0.14
23:37:43|0.14006
23:37:43|0.14006
23:37:45|0.14006
23:37:45|0.14006
23:37:46|0.14013
23:37:47|0.14013
23:37:48|0.14048
23:37:49|0.14048
23:37:50|0.14048
23:37:51|0.14048
23:37:53|0.14048
23:37:54|0.14048
23:37:56|0.14048
23:37:56|0.14048
23:37:57|0.14048
23:37:58|0.14048
23:37:59|0.14048
23:38:01|0.14048
23:38:02|0.14048
23:38:04|0.14048
23:38:04|0.14048
23:38:06|0.14048
23:38:07|0.14048
23:38:07|0.14048
23:38:09|0.14048
23:38:10|0.14048
23:38:11|0.14048
23:38:12|0.14048
23:38:13|0.14048
23:38:14|0.14048
23:38:15|0.14048
23:38:15|0.14048
23:38:17|0.14048
23:38:17|0.14048
23:38:19|0.14048
23:38:20|0.14048
23:38:21|0.14048
23:38:22|0.14048
23:38:23|0.14048
23:38:24|0.14048
23:38:26|0.14048
23:38:27|0.14048
23:38:29|0.14048
23:38:30|0.14018
23:38:30|0.14017
23:38:31|0.1404
23:38:32|0.1404
23:38:33|0.1404
23:38:34|0.1404
23:38:35|0.14041
23:38:36|0.14041
23:38:37|0.14041
23:38:38|0.14041
23:38:40|0.14041
23:38:40|0.14041
23:38:41|0.14041
23:38:42|0.14041
23:38:43|0.14041
23:38:44|0.14041
23:38:45|0.14041
23:38:46|0.14041
23:38:47|0.14041
23:38:49|0.14041
23:38:49|0.14041
23:38:50|0.14041
23:38:52|0.14041
23:38:53|0.14041
23:38:54|0.14041
23:38:55|0.14041
23:38:56|0.14041
23:38:57|0.14041
23:38:58|0.14041
23:38:59|0.14041
23:39:00|0.14041
23:39:01|0.14041
23:39:03|0.14041
23:39:03|0.14041
23:39:06|0.14041
23:39:06|0.14041
23:39:08|0.14041
23:39:08|0.14041
23:39:09|0.14041
23:39:10|0.14041
23:39:12|0.14041
23:39:12|0.14041
23:39:14|0.14041
23:39:15|0.14013
23:39:16|0.14013
23:39:17|0.14013
23:39:18|0.14013
23:39:19|0.14013
23:39:20|0.14013
23:39:21|0.14013
23:39:22|0.14013
23:39:23|0.14013
23:39:24|0.14013
23:39:25|0.14013
23:39:27|0.14013
23:39:28|0.14013
23:39:30|0.14013
23:39:31|0.14013
23:39:31|0.14013
23:39:32|0.14013
23:39:34|0.1401
23:39:35|0.1401
23:39:36|0.1401
23:39:37|0.1401
23:39:38|0.1401
23:39:39|0.1401
23:39:40|0.1401
23:39:42|0.1401
23:39:44|0.1401
23:39:45|0.1401
23:39:46|0.1401
23:39:46|0.1401
23:39:47|0.1401
23:39:49|0.14012
23:39:49|0.14012
23:39:51|0.14012
23:39:51|0.14012
23:39:52|0.14012
23:39:53|0.14012
23:39:55|0.14012
23:39:55|0.14012
23:39:57|0.14012
23:39:58|0.14012
23:39:58|0.14012
23:39:59|0.14012
23:40:00|0.14012
23:40:02|0.14012
23:40:03|0.14012
23:40:05|0.14012
23:40:05|0.14012
23:40:06|0.14012
23:40:07|0.14012
23:40:08|0.14012
23:40:09|0.14014
23:40:10|0.14014
23:40:12|0.14014
23:40:14|0.14031
23:40:14|0.14031
23:40:16|0.14031
23:40:17|0.14031
23:40:18|0.14031
23:40:19|0.14031
23:40:20|0.14031
23:40:21|0.14031
23:40:21|0.14031
23:40:23|0.14031
23:40:24|0.14031
23:40:25|0.14031
23:40:26|0.14031
23:40:28|0.14021
23:40:29|0.14021
23:40:30|0.14021
23:40:31|0.14021
23:40:32|0.14021
23:40:33|0.14021
23:40:34|0.14021
23:40:35|0.14021
23:40:36|0.14021
23:40:37|0.14021
23:40:38|0.14021
23:40:39|0.14021
23:40:40|0.14021
23:40:41|0.14021
23:40:42|0.14021
23:40:43|0.14021
23:40:45|0.14023
23:40:45|0.14023
23:40:46|0.14023
23:40:47|0.14023
23:40:49|0.14023
23:40:49|0.14023
23:40:51|0.14022
23:40:52|0.14022
23:40:53|0.14022
23:40:54|0.14022
23:40:55|0.14022
23:40:57|0.14022
23:40:57|0.14022
23:40:58|0.14022
23:40:59|0.14022
23:41:00|0.14022
23:41:01|0.14022
23:41:02|0.14022
23:41:03|0.14022
23:41:05|0.14022
23:41:05|0.14022
23:41:06|0.14022
23:41:07|0.14022
23:41:09|0.14022
23:41:10|0.14022
23:41:11|0.14022
23:41:12|0.14022
23:41:13|0.14022
23:41:15|0.14022
23:41:15|0.14022
23:41:16|0.14022
23:41:17|0.14022
23:41:19|0.14012
23:41:20|0.14012
23:41:21|0.14012
23:41:22|0.14
23:41:23|0.14
23:41:23|0.14
23:41:25|0.14
23:41:26|0.14
23:41:26|0.14
23:41:29|0.14
23:41:29|0.14
23:41:30|0.14
23:41:32|0.14
23:41:34|0.14002
23:41:34|0.14002
23:41:35|0.14002
23:41:36|0.14002
23:41:38|0.14002
23:41:38|0.14002
23:41:40|0.14002
23:41:42|0.14002
23:41:42|0.14002
23:41:43|0.14002
23:41:44|0.14002
23:41:45|0.14002
23:41:46|0.14002
23:41:47|0.14002
23:41:48|0.14002
23:41:50|0.14021
23:41:50|0.14021
23:41:51|0.14021
23:41:52|0.14021
23:41:53|0.14021
23:41:54|0.14021
23:41:55|0.14021
23:41:56|0.14021
23:41:57|0.14021
23:41:58|0.14021
23:41:59|0.14021
23:42:00|0.14021
23:42:01|0.14021
23:42:02|0.14021
23:42:03|0.14021
23:42:05|0.14021
23:42:05|0.14021
23:42:08|0.14021
23:42:09|0.14021
23:42:10|0.14021
23:42:10|0.14021
23:42:11|0.14021
23:42:14|0.14021
23:42:15|0.14021
23:42:16|0.14021
23:42:17|0.14021
23:42:18|0.14021
23:42:19|0.14021
23:42:20|0.14021
23:42:21|0.14021
23:42:22|0.14021
23:42:24|0.14021
23:42:26|0.14021
23:42:26|0.14021
23:42:27|0.14021
23:42:29|0.14021
23:42:30|0.14021
23:42:32|0.14021
23:42:33|0.14021
23:42:34|0.14018
23:42:35|0.14018
23:42:36|0.14018
23:42:37|0.14018
23:42:39|0.14018
23:42:40|0.14018
23:42:41|0.14018
23:42:42|0.14018
23:42:42|0.14018
23:42:44|0.14046
23:42:45|0.14046
23:42:46|0.14046
23:42:47|0.14046
23:42:48|0.14046
23:42:49|0.14046
23:42:49|0.14046
23:42:51|0.14046
23:42:51|0.14046
23:42:52|0.14046
23:42:53|0.14046
23:42:55|0.14046
23:42:56|0.14046
23:42:57|0.14046
23:42:58|0.14046
23:42:59|0.14046
23:43:00|0.14046
23:43:01|0.14046
23:43:02|0.14046
23:43:03|0.14046
23:43:04|0.14046
23:43:06|0.1403
23:43:06|0.1403
23:43:07|0.1403
23:43:09|0.14002
23:43:10|0.14002
23:43:11|0.14002
23:43:12|0.14002
23:43:13|0.14023
23:43:15|0.14023
23:43:15|0.14023
23:43:17|0.14023
23:43:18|0.14023
23:43:19|0.14023
23:43:20|0.14023
23:43:21|0.14014
23:43:22|0.14014
23:43:23|0.14014
23:43:24|0.14014
23:43:25|0.14014
23:43:26|0.14014
23:43:27|0.14014
23:43:28|0.14014
23:43:29|0.14021
23:43:31|0.14021
23:43:32|0.14021
23:43:33|0.14021
23:43:35|0.14021
23:43:36|0.14021
23:43:37|0.14021
23:43:38|0.14021
23:43:40|0.14021
23:43:41|0.14021
23:43:41|0.14021
23:43:43|0.14021
23:43:44|0.14021
23:43:45|0.14021
23:43:46|0.14021
23:43:46|0.14021
23:43:47|0.14021
23:43:48|0.14021
23:43:50|0.14001
23:43:51|0.14001
23:43:52|0.14023
23:43:52|0.14039
23:43:54|0.14045
23:43:55|0.14048
23:43:56|0.14048
23:43:56|0.14048
23:43:57|0.14023
23:43:59|0.14023
23:43:59|0.14023
23:44:00|0.14023
23:44:01|0.14023
23:44:03|0.1404
23:44:05|0.14012
23:44:06|0.14002
23:44:08|0.14002
23:44:08|0.14002
23:44:09|0.14002
23:44:11|0.14002
23:44:12|0.14002
23:44:13|0.14002
23:44:14|0.14002
23:44:15|0.14002
23:44:17|0.14002
23:44:18|0.14002
23:44:19|0.14002
23:44:20|0.14018
23:44:21|0.14034
23:44:22|0.14034
23:44:23|0.14034
23:44:24|0.14034
23:44:25|0.14034
23:44:26|0.14034
23:44:27|0.14034
23:44:28|0.14036
23:44:29|0.14036
23:44:30|0.14036
23:44:31|0.14036
23:44:33|0.14036
23:44:34|0.14036
23:44:34|0.14038
23:44:36|0.14038
23:44:36|0.14038
23:44:38|0.14038
23:44:38|0.14038
23:44:40|0.14038
23:44:41|0.14049
23:44:42|0.14049
23:44:43|0.14049
23:44:45|0.14049
23:44:46|0.14049
23:44:47|0.14059
23:44:48|0.14059
23:44:49|0.14059
23:44:49|0.14059
23:44:51|0.14059
23:44:51|0.14059
23:44:52|0.14059
23:44:53|0.14059
23:44:54|0.14059
23:44:56|0.14059
23:44:56|0.14059
23:44:57|0.14059
23:44:58|0.14059
23:45:00|0.14059
23:45:01|0.14057
23:45:02|0.14059
23:45:04|0.14059
23:45:05|0.14059
23:45:07|0.14062
23:45:07|0.14062
23:45:08|0.14062
23:45:09|0.14062
23:45:10|0.14062
23:45:12|0.1408
23:45:13|0.1408
23:45:15|0.1408
23:45:15|0.1408
23:45:16|0.1408
23:45:18|0.1408
23:45:19|0.14024
23:45:19|0.14025
23:45:21|0.14028
23:45:22|0.14029
23:45:23|0.14029
23:45:23|0.14029
23:45:25|0.14029
23:45:26|0.14029
23:45:26|0.14029
23:45:27|0.14029
23:45:28|0.14029
23:45:30|0.14029
23:45:31|0.14034
23:45:32|0.14034
23:45:34|0.14034
23:45:34|0.14034
23:45:35|0.14034
23:45:36|0.14034
23:45:38|0.14034
23:45:39|0.14034
23:45:40|0.14034
23:45:40|0.14034
23:45:41|0.14034
23:45:42|0.14034
23:45:44|0.14034
23:45:45|0.14034
23:45:46|0.14034
23:45:46|0.14057
23:45:47|0.14057
23:45:49|0.14057
23:45:49|0.14057
23:45:50|0.14057
23:45:52|0.14057
23:45:53|0.14057
23:45:53|0.14057
23:45:54|0.14057
23:45:55|0.1406
23:45:57|0.1406
23:45:57|0.1406
23:45:58|0.1406
23:46:00|0.1406
23:46:00|0.1406
23:46:01|0.1406
23:46:03|0.1406
23:46:04|0.14051
23:46:04|0.14047
23:46:06|0.14047
23:46:06|0.1406
23:46:08|0.14057
23:46:09|0.14057
23:46:10|0.14057
23:46:11|0.14057
23:46:12|0.14057
23:46:13|0.14057
23:46:14|0.14057
23:46:15|0.14057
23:46:16|0.14057
23:46:17|0.14057
23:46:17|0.14057
23:46:19|0.14057
23:46:20|0.14005
23:46:21|0.1401
23:46:22|0.13986
23:46:23|0.13986
23:46:24|0.13986
23:46:25|0.13986
23:46:26|0.13986
23:46:27|0.14013
23:46:28|0.14013
23:46:29|0.14013
23:46:30|0.14013
23:46:30|0.14013
23:46:31|0.14013
23:46:32|0.14013
23:46:33|0.14013
23:46:35|0.14013
23:46:36|0.14013
23:46:38|0.14013
23:46:39|0.14013
23:46:41|0.14013
23:46:42|0.14013
23:46:43|0.14013
23:46:44|0.14013
23:46:45|0.14013
23:46:45|0.14013
23:46:46|0.14013
23:46:48|0.14013
23:46:48|0.14013
23:46:51|0.14013
23:46:51|0.14013
23:46:52|0.14006
23:46:53|0.14006
23:46:54|0.14006
23:46:55|0.14006
23:46:56|0.14006
23:46:57|0.14006
23:46:59|0.14006
23:46:59|0.14006
23:47:00|0.14006
23:47:01|0.13993
23:47:04|0.13993
23:47:04|0.13993
23:47:06|0.1401
23:47:07|0.1401
23:47:08|0.1401
23:47:09|0.1401
23:47:10|0.1401
23:47:11|0.1401
23:47:12|0.1401
23:47:13|0.1401
23:47:14|0.1401
23:47:16|0.1401
23:47:17|0.13993
23:47:18|0.13993
23:47:19|0.13993
23:47:20|0.13993
23:47:21|0.13992
23:47:22|0.13992
23:47:23|0.13992
23:47:24|0.13992
23:47:25|0.13992
23:47:25|0.13992
23:47:26|0.13973
23:47:27|0.13973
23:47:29|0.13973
23:47:29|0.13973
23:47:30|0.13973
23:47:32|0.13973
23:47:33|0.13973
23:47:34|0.13973
23:47:35|0.13973
23:47:36|0.13973
23:47:37|0.13973
23:47:39|0.13973
23:47:39|0.13971
23:47:40|0.13971
23:47:41|0.13971
23:47:42|0.13971
23:47:44|0.13971
23:47:44|0.13971
23:47:45|0.13971
23:47:47|0.13971
23:47:48|0.13971
23:47:49|0.13971
23:47:49|0.13992
23:47:50|0.13992
23:47:51|0.13992
23:47:52|0.13992
23:47:54|0.13992
23:47:54|0.13992
23:47:55|0.13974
23:47:56|0.13974
23:47:58|0.13987
23:47:58|0.13987
23:47:59|0.13973
23:48:00|0.13973
23:48:01|0.13973
23:48:03|0.13973
23:48:04|0.13973
23:48:05|0.13973
23:48:07|0.13973
23:48:07|0.13973
23:48:09|0.13987
23:48:09|0.13987
23:48:10|0.13987
23:48:12|0.13987
23:48:12|0.13987
23:48:13|0.13987
23:48:15|0.13987
23:48:15|0.13987
23:48:16|0.13987
23:48:17|0.13987
23:48:18|0.13987
23:48:19|0.13987
23:48:20|0.13992
23:48:21|0.13992
23:48:22|0.14006
23:48:23|0.14006
23:48:24|0.14006
23:48:26|0.14006
23:48:26|0.14006
23:48:27|0.14006
23:48:28|0.14006
23:48:30|0.14006
23:48:31|0.14006
23:48:31|0.13989
23:48:32|0.13989
23:48:34|0.13989
23:48:35|0.13989
23:48:36|0.13989
23:48:37|0.13989
23:48:38|0.13989
23:48:39|0.13989
23:48:41|0.13989
23:48:41|0.13989
23:48:42|0.13989
23:48:43|0.13989
23:48:46|0.13989
23:48:47|0.13971
23:48:48|0.13962
23:48:49|0.13941
23:48:50|0.13941
23:48:51|0.13941
23:48:52|0.13941
23:48:53|0.13946
23:48:54|0.13946
23:48:55|0.13948
23:48:56|0.13948
23:48:57|0.13948
23:48:58|0.13949
23:48:59|0.13949
23:49:01|0.13949
23:49:03|0.13949
23:49:04|0.13949
23:49:05|0.13949
23:49:06|0.13949
23:49:08|0.13949
23:49:08|0.13949
23:49:09|0.13949
23:49:12|0.13949
23:49:13|0.13949
23:49:15|0.13949
23:49:16|0.13949
23:49:17|0.13949
23:49:18|0.13938
23:49:19|0.13938
23:49:20|0.13938
23:49:21|0.13938
23:49:22|0.13938
23:49:23|0.13938
23:49:24|0.13938
23:49:25|0.13966
23:49:27|0.13958
23:49:28|0.13958
23:49:29|0.13958
23:49:30|0.13958
23:49:31|0.13958
23:49:32|0.13958
23:49:33|0.13958
23:49:33|0.13932
23:49:35|0.13932
23:49:36|0.13932
23:49:37|0.13932
23:49:38|0.13932
23:49:39|0.13932
23:49:40|0.13932
23:49:41|0.13931
23:49:42|0.1392
23:49:43|0.13936
23:49:45|0.13936
23:49:46|0.13936
23:49:47|0.13936
23:49:47|0.13936
23:49:49|0.13936
23:49:50|0.1393
23:49:50|0.1393
23:49:51|0.1393
23:49:54|0.1393
23:49:54|0.1393
23:49:55|0.1393
23:49:56|0.1393
23:49:58|0.1393
23:49:58|0.1393
23:49:59|0.1393
23:50:00|0.13925
23:50:01|0.13949
23:50:03|0.13949
23:50:05|0.13949
23:50:06|0.13949
23:50:07|0.13949
23:50:08|0.13949
23:50:09|0.13949
23:50:09|0.13949
23:50:11|0.13949
23:50:12|0.13949
23:50:12|0.13949
23:50:14|0.13949
23:50:15|0.13949
23:50:15|0.13949
23:50:17|0.13949
23:50:18|0.13951
23:50:19|0.13951
23:50:21|0.13951
23:50:21|0.13951
23:50:22|0.13951
23:50:23|0.13951
23:50:24|0.13951
23:50:25|0.13951
23:50:26|0.13951
23:50:27|0.13951
23:50:28|0.13937
23:50:29|0.13937
23:50:30|0.13937
23:50:31|0.13949
23:50:32|0.13949
23:50:33|0.13949
23:50:34|0.13971
23:50:35|0.13971
23:50:37|0.13949
23:50:38|0.13949
23:50:39|0.13949
23:50:40|0.13949
23:50:42|0.13949
23:50:42|0.13951
23:50:43|0.13951
23:50:44|0.13951
23:50:46|0.13951
23:50:47|0.13951
23:50:47|0.13951
23:50:48|0.13951
23:50:50|0.13951
23:50:51|0.13951
23:50:52|0.13961
23:50:53|0.13961
23:50:54|0.13961
23:50:55|0.13968
23:50:56|0.13961
23:50:57|0.13979
23:50:58|0.13979
23:50:59|0.13955
23:51:00|0.13977
23:51:01|0.13977
23:51:01|0.13977
23:51:04|0.13977
23:51:04|0.13977
23:51:05|0.13977
23:51:06|0.13977
23:51:07|0.13977
23:51:08|0.13977
23:51:10|0.13977
23:51:11|0.13977
23:51:12|0.13977
23:51:13|0.13977
23:51:15|0.13977
23:51:16|0.13977
23:51:17|0.13977
23:51:17|0.13977
23:51:19|0.13977
23:51:21|0.13977
23:51:21|0.13977
23:51:22|0.13977
23:51:23|0.1398
23:51:24|0.1398
23:51:26|0.1398
23:51:26|0.1398
23:51:27|0.1398
23:51:29|0.1398
23:51:30|0.1398
23:51:31|0.1398
23:51:32|0.1398
23:51:33|0.1398
23:51:33|0.1398
23:51:35|0.1398
23:51:36|0.1398
23:51:36|0.1398
23:51:38|0.1398
23:51:39|0.1398
23:51:40|0.1398
23:51:41|0.1398
23:51:42|0.1398
23:51:44|0.1398
23:51:46|0.1398
23:51:46|0.1398
23:51:48|0.1398
23:51:49|0.1398
23:51:49|0.1398
23:51:50|0.1398
23:51:52|0.1398
23:51:52|0.1398
23:51:54|0.1398
23:51:54|0.1398
23:51:55|0.1398
23:51:57|0.1398
23:51:57|0.1398
23:51:58|0.1398
23:51:59|0.1398
23:52:01|0.13977
23:52:02|0.13977
23:52:02|0.13977
23:52:05|0.13977
23:52:06|0.13977
23:52:07|0.13977
23:52:08|0.13977
23:52:09|0.13977
23:52:10|0.13979
23:52:11|0.13979
23:52:13|0.13979
23:52:13|0.13979
23:52:14|0.13979
23:52:16|0.13979
23:52:17|0.13979
23:52:18|0.13963
23:52:19|0.13953
23:52:20|0.13953
23:52:21|0.13953
23:52:22|0.13953
23:52:23|0.13952
23:52:24|0.13952
23:52:25|0.13952
23:52:26|0.13952
23:52:27|0.13952
23:52:28|0.13952
23:52:29|0.13988
23:52:30|0.13988
23:52:31|0.13988
23:52:32|0.13996
23:52:33|0.1401
23:52:34|0.14006
23:52:35|0.1401
23:52:36|0.1401
23:52:37|0.1401
23:52:38|0.1401
23:52:39|0.1401
23:52:40|0.1401
23:52:41|0.1401
23:52:42|0.1401
23:52:44|0.1401
23:52:44|0.1401
23:52:45|0.1401
23:52:46|0.1401
23:52:47|0.1401
23:52:48|0.1401
23:52:49|0.1401
23:52:50|0.1401
23:52:52|0.1401
23:52:53|0.1401
23:52:54|0.1401
23:52:54|0.1401
23:52:55|0.1401
23:52:56|0.1401
23:52:57|0.1401
23:52:59|0.1401
23:52:59|0.1401
23:53:01|0.1401
23:53:01|0.13993
23:53:03|0.13993
23:53:04|0.13993
23:53:05|0.13993
23:53:06|0.13993
23:53:07|0.13993
23:53:08|0.13993
23:53:09|0.13993
23:53:10|0.13993
23:53:11|0.13993
23:53:13|0.14017
23:53:14|0.14017
23:53:14|0.14017
23:53:16|0.14017
23:53:17|0.14017
23:53:18|0.14022
23:53:19|0.14022
23:53:19|0.14022
23:53:20|0.14022
23:53:22|0.1401
23:53:22|0.1401
23:53:24|0.1401
23:53:24|0.1401
23:53:25|0.1401
23:53:26|0.1401
23:53:27|0.14009
23:53:28|0.14009
23:53:29|0.14009
23:53:31|0.14009
23:53:32|0.1401
23:53:32|0.1401
23:53:33|0.1401
23:53:34|0.1401
23:53:35|0.14013
23:53:36|0.14005
23:53:37|0.14005
23:53:38|0.14005
23:53:40|0.14005
23:53:41|0.14005
23:53:42|0.14005
23:53:44|0.14005
23:53:44|0.14005
23:53:45|0.14005
23:53:46|0.14005
23:53:47|0.14005
23:53:49|0.14005
23:53:50|0.14005
23:53:51|0.14005
23:53:52|0.14005
23:53:53|0.14005
23:53:54|0.14005
23:53:55|0.14001
23:53:56|0.14001
23:53:57|0.14001
23:53:58|0.14001
23:53:59|0.14001
23:54:00|0.14001
23:54:01|0.14001
23:54:02|0.14001
23:54:03|0.14001
23:54:04|0.14001
23:54:06|0.14001
23:54:07|0.14001
23:54:08|0.14001
23:54:09|0.14001
23:54:10|0.14001
23:54:11|0.14001
23:54:12|0.14001
23:54:13|0.14001
23:54:14|0.14001
23:54:15|0.14001
23:54:16|0.14001
23:54:17|0.14001
23:54:19|0.14001
23:54:20|0.14001
23:54:21|0.14001
23:54:22|0.14001
23:54:22|0.14001
23:54:24|0.14001
23:54:24|0.14001
23:54:26|0.14001
23:54:27|0.14001
23:54:27|0.14001
23:54:29|0.14001
23:54:30|0.14001
23:54:30|0.14001
23:54:31|0.14
23:54:33|0.14
23:54:34|0.14
23:54:34|0.14
23:54:36|0.14
23:54:36|0.14
23:54:37|0.14
23:54:38|0.14
23:54:40|0.14
23:54:41|0.14
23:54:42|0.14
23:54:44|0.14
23:54:44|0.14029
23:54:45|0.14047
23:54:47|0.14047
23:54:48|0.14047
23:54:49|0.14047
23:54:50|0.14047
23:54:51|0.14047
23:54:52|0.14047
23:54:53|0.14047
23:54:54|0.14047
23:54:55|0.14047
23:54:56|0.14047
23:54:57|0.14056
23:54:58|0.14056
23:55:00|0.14056
23:55:00|0.14056
23:55:01|0.14037
23:55:03|0.14013
23:55:04|0.14013
23:55:05|0.14025
23:55:06|0.14025
23:55:07|0.14011
23:55:08|0.13978
23:55:09|0.13978
23:55:10|0.13978
23:55:11|0.13985
23:55:13|0.13985
23:55:14|0.13985
23:55:16|0.13985
23:55:16|0.13985
23:55:17|0.13985
23:55:19|0.13985
23:55:20|0.13985
23:55:21|0.13985
23:55:22|0.13988
23:55:23|0.13988
23:55:23|0.13988
23:55:25|0.13988
23:55:25|0.13988
23:55:26|0.13988
23:55:27|0.13988
23:55:29|0.13988
23:55:30|0.13988
23:55:31|0.13988
23:55:31|0.13987
23:55:33|0.13987
23:55:33|0.13987
23:55:34|0.13987
23:55:36|0.13987
23:55:37|0.13987
23:55:37|0.13987
23:55:38|0.13987
23:55:39|0.13987
23:55:40|0.13987
23:55:42|0.13987
23:55:43|0.13987
23:55:44|0.13982
23:55:46|0.13982
23:55:47|0.13982
23:55:48|0.13982
23:55:48|0.13982
23:55:50|0.13982
23:55:50|0.13978
23:55:51|0.13978
23:55:53|0.13978
23:55:53|0.13978
23:55:54|0.13978
23:55:55|0.13978
23:55:58|0.1399
23:55:58|0.1399
23:55:59|0.1399
23:56:00|0.1399
23:56:02|0.13997
23:56:03|0.13997
23:56:04|0.13997
23:56:05|0.13997
23:56:06|0.13997
23:56:07|0.13997
23:56:09|0.13995
23:56:10|0.14046
23:56:11|0.14046
23:56:12|0.14046
23:56:14|0.14046
23:56:15|0.14046
23:56:15|0.14046
23:56:17|0.14046
23:56:18|0.14046
23:56:18|0.14068
23:56:21|0.14068
23:56:23|0.14068
23:56:24|0.14068
23:56:24|0.14068
23:56:25|0.14068
23:56:26|0.14079
23:56:27|0.14052
23:56:28|0.14031
23:56:29|0.14004
23:56:30|0.14004
23:56:31|0.14051
23:56:32|0.14051
23:56:33|0.14051
23:56:34|0.14051
23:56:35|0.14051
23:56:36|0.14051
23:56:37|0.14051
23:56:38|0.14051
23:56:39|0.14051
23:56:40|0.14051
23:56:41|0.14051
23:56:43|0.14051
23:56:44|0.14052
23:56:45|0.14052
23:56:46|0.14052
23:56:48|0.14062
23:56:48|0.14062
23:56:49|0.14062
23:56:50|0.14062
23:56:52|0.14062
23:56:52|0.14062
23:56:53|0.14062
23:56:54|0.14062
23:56:55|0.14062
23:56:57|0.14062
23:56:57|0.14062
23:56:58|0.14062
23:57:00|0.14062
23:57:00|0.14062
23:57:02|0.14046
23:57:04|0.14046
23:57:04|0.14046
23:57:05|0.14046
23:57:06|0.14046
23:57:07|0.14046
23:57:09|0.14046
23:57:09|0.14046
23:57:11|0.14046
23:57:12|0.14046
23:57:13|0.14046
23:57:14|0.14046
23:57:15|0.14046
23:57:16|0.14065
23:57:17|0.14065
23:57:18|0.14065
23:57:19|0.14065
23:57:20|0.14065
23:57:21|0.14046
23:57:22|0.14062
23:57:23|0.14062
23:57:24|0.14043
23:57:25|0.14043
23:57:26|0.14043
23:57:27|0.14043
23:57:28|0.14043
23:57:29|0.14045
23:57:30|0.14031
23:57:31|0.14031
23:57:32|0.14031
23:57:33|0.14031
23:57:34|0.14031
23:57:35|0.14031
23:57:36|0.14031
23:57:37|0.14031
23:57:38|0.1404
23:57:39|0.1404
23:57:40|0.14038
23:57:41|0.14038
23:57:42|0.14038
23:57:43|0.14038
23:57:44|0.14038
23:57:45|0.14038
23:57:46|0.14038
23:57:47|0.14038
23:57:48|0.14038
23:57:49|0.14038
23:57:50|0.14038
23:57:51|0.14038
23:57:52|0.14038
23:57:53|0.14038
23:57:54|0.14038
23:57:55|0.14016
23:57:56|0.14016
23:57:57|0.14016
23:57:58|0.14016
23:57:59|0.14016
23:58:00|0.14016
23:58:01|0.14016
23:58:03|0.14016
23:58:04|0.14016
23:58:05|0.14025
23:58:07|0.14025
23:58:08|0.14025
23:58:10|0.14025
23:58:11|0.14025
23:58:12|0.14025
23:58:13|0.14025
23:58:14|0.14025
23:58:15|0.14025
23:58:16|0.14025
23:58:17|0.14025
23:58:17|0.14025
23:58:19|0.14025
23:58:20|0.14025
23:58:21|0.14025
23:58:22|0.14025
23:58:23|0.14025
23:58:24|0.14025
23:58:25|0.14025
23:58:26|0.14022
23:58:27|0.14022
23:58:28|0.14022
23:58:29|0.14022
23:58:30|0.14022
23:58:31|0.14053
23:58:32|0.14053
23:58:33|0.14053
23:58:34|0.14053
23:58:35|0.14053
23:58:36|0.14053
23:58:37|0.14035
23:58:38|0.14053
23:58:39|0.14053
23:58:40|0.14053
23:58:41|0.14053
23:58:42|0.14053
23:58:43|0.14053
23:58:44|0.14053
23:58:46|0.14053
23:58:48|0.14053
23:58:49|0.14053
23:58:50|0.14053
23:58:51|0.1405
23:58:52|0.1405
23:58:53|0.1405
23:58:55|0.1405
23:58:56|0.1405
23:58:57|0.1405
23:58:58|0.1405
23:58:59|0.14026
23:59:00|0.14026
23:59:01|0.14026
23:59:03|0.14026
23:59:04|0.14026
23:59:05|0.14026
23:59:06|0.14026
23:59:08|0.14034
23:59:09|0.14034
23:59:10|0.14034
23:59:11|0.14034
23:59:12|0.14034
23:59:13|0.14034
23:59:14|0.14034
23:59:16|0.1403
23:59:16|0.1403
23:59:17|0.1403
23:59:18|0.1403
23:59:19|0.1403
23:59:20|0.1403
23:59:21|0.1403
23:59:22|0.1403
23:59:23|0.1403
23:59:25|0.1403
23:59:26|0.1403
23:59:27|0.1403
23:59:28|0.1403
23:59:29|0.1403
23:59:30|0.1403
23:59:31|0.1403
23:59:32|0.1403
23:59:33|0.1403
23:59:34|0.1403
23:59:35|0.1403
23:59:37|0.1403
23:59:37|0.1403
23:59:38|0.1403
23:59:40|0.1403
23:59:40|0.1403
23:59:41|0.1403
23:59:43|0.1403
23:59:44|0.1403
23:59:44|0.1403
23:59:46|0.14061
23:59:48|0.14046
23:59:49|0.14046
23:59:50|0.14046
23:59:51|0.14046
23:59:52|0.14046
23:59:53|0.14046
23:59:54|0.14046
23:59:55|0.14046
23:59:56|0.14048
23:59:57|0.14048
23:59:58|0.14048
23:59:59|0.14048