00:00:00|0.14814
00:00:01|0.14813
00:00:02|0.14812
00:00:03|0.14774
00:00:04|0.14759
00:00:05|0.14744
00:00:07|0.14847
00:00:07|0.14847
00:00:08|0.14876
00:00:09|0.149
00:00:10|0.14952
00:00:11|0.15088
00:00:12|0.15054
00:00:13|0.15106
00:00:14|0.15199
00:00:15|0.15197
00:00:16|0.15136
00:00:17|0.15099
00:00:18|0.14986
00:00:19|0.15073
00:00:20|0.14842
00:00:21|0.14838
00:00:22|0.14802
00:00:23|0.14769
00:00:24|0.14786
00:00:25|0.14816
00:00:26|0.14803
00:00:27|0.14867
00:00:28|0.14899
00:00:30|0.14837
00:00:31|0.14887
00:00:32|0.14865
00:00:33|0.148
00:00:34|0.14866
00:00:36|0.14854
00:00:36|0.14852
00:00:37|0.14829
00:00:38|0.14867
00:00:39|0.14919
00:00:40|0.14925
00:00:41|0.14961
00:00:42|0.14972
00:00:43|0.15041
00:00:44|0.15047
00:00:45|0.15014
00:00:46|0.1499
00:00:47|0.14988
00:00:48|0.15011
00:00:49|0.1502
00:00:50|0.15019
00:00:51|0.15015
00:00:52|0.1502
00:00:53|0.14982
00:00:54|0.15017
00:00:55|0.14929
00:00:56|0.14955
00:00:57|0.15018
00:00:58|0.1502
00:00:59|0.15052
00:01:00|0.15016
00:01:01|0.1502
00:01:02|0.14985
00:01:03|0.15009
00:01:04|0.15009
00:01:06|0.14918
00:01:06|0.14918
00:01:07|0.149
00:01:08|0.14822
00:01:09|0.14806
00:01:10|0.14862
00:01:11|0.14866
00:01:12|0.14869
00:01:14|0.14811
00:01:14|0.14893
00:01:16|0.14944
00:01:16|0.14867
00:01:17|0.1494
00:01:18|0.15
00:01:20|0.14948
00:01:20|0.14988
00:01:21|0.15009
00:01:22|0.15032
00:01:23|0.15032
00:01:24|0.14986
00:01:25|0.14983
00:01:26|0.149
00:01:27|0.14866
00:01:29|0.14874
00:01:29|0.14874
00:01:31|0.1485
00:01:32|0.14852
00:01:33|0.14853
00:01:34|0.14949
00:01:36|0.14875
00:01:36|0.14853
00:01:37|0.14858
00:01:39|0.14612
00:01:40|0.14602
00:01:40|0.14591
00:01:41|0.14579
00:01:42|0.14543
00:01:43|0.14533
00:01:44|0.1454
00:01:46|0.14537
00:01:46|0.14498
00:01:48|0.14444
00:01:49|0.14472
00:01:49|0.14411
00:01:50|0.14384
00:01:52|0.14375
00:01:53|0.14339
00:01:53|0.14348
00:01:54|0.14288
00:01:56|0.14295
00:01:56|0.14261
00:01:57|0.14267
00:01:58|0.143
00:01:59|0.1432
00:02:01|0.14364
00:02:02|0.14335
00:02:03|0.14337
00:02:04|0.14269
00:02:05|0.14325
00:02:06|0.14331
00:02:07|0.14324
00:02:08|0.14365
00:02:08|0.14339
00:02:10|0.14339
00:02:11|0.14369
00:02:12|0.14362
00:02:13|0.14457
00:02:14|0.14419
00:02:14|0.14401
00:02:15|0.14417
00:02:17|0.14432
00:02:18|0.14429
00:02:19|0.14389
00:02:19|0.14318
00:02:21|0.14407
00:02:21|0.14336
00:02:23|0.14282
00:02:23|0.14268
00:02:24|0.1425
00:02:25|0.14263
00:02:27|0.14245
00:02:28|0.14241
00:02:28|0.14259
00:02:30|0.14241
00:02:31|0.14237
00:02:32|0.14221
00:02:33|0.14187
00:02:35|0.14167
00:02:35|0.14152
00:02:37|0.14143
00:02:37|0.14142
00:02:38|0.14123
00:02:40|0.14122
00:02:40|0.14121
00:02:42|0.14127
00:02:43|0.14143
00:02:44|0.14166
00:02:45|0.14086
00:02:46|0.14121
00:02:47|0.14088
00:02:47|0.14086
00:02:49|0.14086
00:02:49|0.14074
00:02:50|0.14074
00:02:51|0.14077
00:02:53|0.1406
00:02:53|0.14061
00:02:54|0.14057
00:02:55|0.14077
00:02:57|0.14112
00:02:58|0.14154
00:02:59|0.14154
00:03:00|0.14154
00:03:02|0.14129
00:03:03|0.14122
00:03:03|0.14163
00:03:04|0.14136
00:03:05|0.14089
00:03:06|0.14089
00:03:07|0.14081
00:03:08|0.14079
00:03:09|0.14081
00:03:10|0.14081
00:03:11|0.14082
00:03:12|0.14075
00:03:13|0.14079
00:03:14|0.14081
00:03:15|0.14116
00:03:16|0.14084
00:03:17|0.14107
00:03:18|0.141
00:03:19|0.14126
00:03:20|0.14129
00:03:21|0.14161
00:03:22|0.14191
00:03:23|0.14122
00:03:24|0.14168
00:03:25|0.14128
00:03:26|0.14116
00:03:27|0.1413
00:03:28|0.14133
00:03:29|0.1413
00:03:30|0.14105
00:03:31|0.14132
00:03:33|0.14133
00:03:33|0.14133
00:03:35|0.14133
00:03:36|0.14113
00:03:38|0.14206
00:03:39|0.1411
00:03:40|0.1411
00:03:41|0.14194
00:03:42|0.14158
00:03:43|0.14176
00:03:44|0.14176
00:03:45|0.14135
00:03:46|0.14118
00:03:47|0.14118
00:03:47|0.14152
00:03:48|0.14151
00:03:50|0.14151
00:03:51|0.14117
00:03:52|0.14138
00:03:53|0.14138
00:03:54|0.14138
00:03:55|0.14138
00:03:56|0.14114
00:03:56|0.14155
00:03:58|0.14138
00:03:59|0.14146
00:04:00|0.1415
00:04:01|0.14113
00:04:02|0.14113
00:04:03|0.14113
00:04:04|0.14113
00:04:04|0.14054
00:04:06|0.14056
00:04:07|0.1412
00:04:08|0.14074
00:04:09|0.14101
00:04:10|0.14122
00:04:11|0.14169
00:04:12|0.14167
00:04:13|0.14167
00:04:14|0.14128
00:04:15|0.14128
00:04:16|0.1415
00:04:17|0.1414
00:04:18|0.14169
00:04:19|0.14143
00:04:20|0.14143
00:04:21|0.14134
00:04:22|0.14134
00:04:23|0.1412
00:04:24|0.1412
00:04:25|0.14102
00:04:26|0.14102
00:04:27|0.14054
00:04:28|0.14054
00:04:29|0.14106
00:04:30|0.1406
00:04:31|0.14049
00:04:32|0.14047
00:04:33|0.14047
00:04:35|0.1404
00:04:35|0.14038
00:04:36|0.14036
00:04:38|0.1403
00:04:38|0.14015
00:04:40|0.14025
00:04:41|0.14029
00:04:42|0.14029
00:04:43|0.14018
00:04:44|0.14018
00:04:45|0.14039
00:04:46|0.14014
00:04:47|0.14014
00:04:48|0.14015
00:04:49|0.14015
00:04:50|0.14015
00:04:51|0.14015
00:04:52|0.14015
00:04:53|0.14014
00:04:54|0.14014
00:04:55|0.14015
00:04:56|0.14018
00:04:57|0.14018
00:04:59|0.14073
00:04:59|0.14074
00:05:01|0.14014
00:05:02|0.14063
00:05:02|0.14042
00:05:03|0.14014
00:05:05|0.14015
00:05:05|0.14015
00:05:06|0.14059
00:05:07|0.14023
00:05:09|0.14026
00:05:09|0.14022
00:05:10|0.14014
00:05:12|0.14014
00:05:12|0.14019
00:05:13|0.1401
00:05:14|0.13982
00:05:15|0.13987
00:05:17|0.1396
00:05:17|0.1394
00:05:18|0.13999
00:05:19|0.13999
00:05:20|0.14037
00:05:22|0.1406
00:05:23|0.14002
00:05:24|0.14042
00:05:25|0.14013
00:05:25|0.14013
00:05:27|0.14013
00:05:28|0.14005
00:05:29|0.13972
00:05:29|0.14005
00:05:30|0.13991
00:05:32|0.13981
00:05:32|0.13983
00:05:33|0.13985
00:05:35|0.13975
00:05:37|0.13918
00:05:38|0.1391
00:05:38|0.1391
00:05:40|0.13917
00:05:41|0.13912
00:05:42|0.13885
00:05:43|0.139
00:05:44|0.1397
00:05:45|0.13981
00:05:46|0.13976
00:05:47|0.13933
00:05:47|0.13927
00:05:49|0.13863
00:05:50|0.13863
00:05:51|0.1389
00:05:52|0.13903
00:05:53|0.13917
00:05:54|0.13874
00:05:55|0.13874
00:05:56|0.13907
00:05:57|0.13901
00:05:58|0.13901
00:05:59|0.13894
00:06:00|0.13874
00:06:01|0.1385
00:06:02|0.13854
00:06:03|0.13803
00:06:04|0.13804
00:06:05|0.13828
00:06:06|0.13804
00:06:07|0.13827
00:06:08|0.13828
00:06:09|0.13828
00:06:10|0.13828
00:06:12|0.13804
00:06:12|0.13819
00:06:13|0.13868
00:06:14|0.13835
00:06:15|0.13792
00:06:16|0.13792
00:06:17|0.138
00:06:18|0.13839
00:06:19|0.13841
00:06:20|0.13814
00:06:21|0.13829
00:06:22|0.13814
00:06:23|0.13814
00:06:24|0.13803
00:06:25|0.13804
00:06:26|0.13793
00:06:27|0.13793
00:06:28|0.13791
00:06:30|0.13793
00:06:30|0.13793
00:06:32|0.13801
00:06:32|0.13804
00:06:34|0.13825
00:06:34|0.13804
00:06:36|0.13761
00:06:37|0.13749
00:06:39|0.13769
00:06:39|0.138
00:06:40|0.13786
00:06:41|0.13751
00:06:42|0.1375
00:06:44|0.13749
00:06:44|0.13746
00:06:45|0.13743
00:06:46|0.13844
00:06:48|0.13817
00:06:48|0.1379
00:06:50|0.13782
00:06:50|0.13735
00:06:51|0.13752
00:06:53|0.13754
00:06:53|0.13753
00:06:54|0.13752
00:06:55|0.13755
00:06:57|0.13755
00:06:58|0.13776
00:06:58|0.13776
00:07:00|0.13789
00:07:01|0.13789
00:07:01|0.13789
00:07:02|0.13795
00:07:04|0.13878
00:07:05|0.13912
00:07:06|0.139
00:07:07|0.13905
00:07:08|0.139
00:07:09|0.139
00:07:10|0.13909
00:07:10|0.13916
00:07:12|0.139
00:07:12|0.13879
00:07:14|0.13905
00:07:14|0.13913
00:07:15|0.13879
00:07:17|0.13879
00:07:17|0.13879
00:07:19|0.13922
00:07:19|0.13922
00:07:20|0.13953
00:07:22|0.13936
00:07:22|0.13956
00:07:23|0.1398
00:07:25|0.1398
00:07:26|0.1398
00:07:26|0.13984
00:07:28|0.1396
00:07:29|0.13991
00:07:30|0.13993
00:07:31|0.13959
00:07:31|0.13971
00:07:33|0.13972
00:07:34|0.1398
00:07:34|0.13995
00:07:35|0.14032
00:07:37|0.14053
00:07:39|0.14053
00:07:40|0.14035
00:07:41|0.13991
00:07:42|0.14025
00:07:43|0.14002
00:07:44|0.1392
00:07:46|0.1392
00:07:46|0.1398
00:07:48|0.14001
00:07:49|0.14001
00:07:50|0.1396
00:07:50|0.13951
00:07:52|0.13978
00:07:52|0.1395
00:07:54|0.139
00:07:55|0.13878
00:07:56|0.13878
00:07:57|0.13895
00:07:58|0.13896
00:07:58|0.1388
00:07:59|0.13881
00:08:01|0.13917
00:08:02|0.13917
00:08:03|0.13917
00:08:04|0.13917
00:08:05|0.13936
00:08:06|0.13893
00:08:07|0.13893
00:08:08|0.13887
00:08:09|0.13887
00:08:10|0.13907
00:08:11|0.13907
00:08:12|0.13907
00:08:13|0.13924
00:08:14|0.13893
00:08:15|0.13887
00:08:16|0.13904
00:08:17|0.13948
00:08:18|0.13948
00:08:19|0.13878
00:08:20|0.13905
00:08:21|0.13899
00:08:22|0.13875
00:08:23|0.14
00:08:24|0.13983
00:08:25|0.13983
00:08:26|0.13975
00:08:27|0.13976
00:08:28|0.13976
00:08:29|0.13976
00:08:30|0.1395
00:08:31|0.13945
00:08:32|0.13945
00:08:33|0.13925
00:08:34|0.1395
00:08:35|0.13983
00:08:36|0.13987
00:08:37|0.13987
00:08:39|0.14034
00:08:40|0.13903
00:08:40|0.13962
00:08:42|0.13983
00:08:43|0.13973
00:08:44|0.13955
00:08:46|0.13959
00:08:46|0.13958
00:08:47|0.13958
00:08:48|0.1398
00:08:49|0.14019
00:08:50|0.14019
00:08:51|0.13955
00:08:52|0.13955
00:08:53|0.13943
00:08:54|0.13929
00:08:55|0.13901
00:08:56|0.13901
00:08:57|0.13901
00:08:58|0.13912
00:08:59|0.13912
00:09:00|0.13901
00:09:01|0.13901
00:09:02|0.13903
00:09:03|0.1391
00:09:04|0.1389
00:09:05|0.13891
00:09:06|0.13864
00:09:07|0.13865
00:09:08|0.13865
00:09:09|0.13754
00:09:10|0.138
00:09:11|0.13766
00:09:12|0.13771
00:09:13|0.13795
00:09:14|0.13768
00:09:15|0.13785
00:09:16|0.13784
00:09:17|0.13786
00:09:18|0.13795
00:09:19|0.1379
00:09:20|0.13786
00:09:21|0.13784
00:09:22|0.13773
00:09:23|0.13755
00:09:24|0.13755
00:09:25|0.13759
00:09:26|0.13763
00:09:27|0.13779
00:09:28|0.13779
00:09:29|0.13799
00:09:30|0.13799
00:09:31|0.13768
00:09:32|0.13768
00:09:33|0.13764
00:09:34|0.13768
00:09:35|0.13751
00:09:36|0.13751
00:09:37|0.13751
00:09:39|0.13779
00:09:39|0.13752
00:09:41|0.1378
00:09:42|0.1378
00:09:43|0.13787
00:09:43|0.13794
00:09:45|0.13799
00:09:46|0.13869
00:09:47|0.13759
00:09:48|0.13759
00:09:49|0.13885
00:09:50|0.13876
00:09:51|0.13859
00:09:52|0.13883
00:09:53|0.13909
00:09:55|0.13869
00:09:55|0.13892
00:09:56|0.13822
00:09:57|0.13808
00:09:58|0.13804
00:09:59|0.1378
00:10:00|0.1378
00:10:01|0.13887
00:10:02|0.13887
00:10:03|0.13824
00:10:04|0.13824
00:10:06|0.1382
00:10:06|0.13824
00:10:07|0.13811
00:10:08|0.13844
00:10:09|0.13845
00:10:10|0.13864
00:10:11|0.13866
00:10:12|0.13844
00:10:13|0.13844
00:10:14|0.13851
00:10:15|0.13813
00:10:16|0.13769
00:10:17|0.13769
00:10:18|0.13769
00:10:19|0.13769
00:10:20|0.13769
00:10:21|0.1376
00:10:22|0.13761
00:10:23|0.13761
00:10:24|0.13791
00:10:25|0.13821
00:10:26|0.13821
00:10:27|0.13828
00:10:28|0.13844
00:10:29|0.13832
00:10:30|0.13779
00:10:31|0.13781
00:10:32|0.13786
00:10:33|0.1377
00:10:35|0.138
00:10:35|0.138
00:10:36|0.13851
00:10:37|0.138
00:10:38|0.138
00:10:40|0.13798
00:10:40|0.13838
00:10:42|0.13777
00:10:42|0.13777
00:10:43|0.13777
00:10:45|0.13859
00:10:46|0.138
00:10:46|0.13771
00:10:48|0.13768
00:10:49|0.13771
00:10:50|0.13759
00:10:51|0.13759
00:10:52|0.13759
00:10:53|0.13752
00:10:53|0.13759
00:10:55|0.13759
00:10:55|0.1377
00:10:57|0.1377
00:10:58|0.1377
00:10:59|0.13799
00:11:00|0.13799
00:11:01|0.13769
00:11:02|0.13769
00:11:03|0.1377
00:11:03|0.13731
00:11:05|0.13746
00:11:06|0.13721
00:11:07|0.1372
00:11:08|0.13721
00:11:09|0.1377
00:11:10|0.13732
00:11:11|0.13725
00:11:12|0.13721
00:11:13|0.1372
00:11:14|0.13721
00:11:14|0.1372
00:11:15|0.13715
00:11:17|0.13715
00:11:17|0.13715
00:11:19|0.13713
00:11:20|0.13714
00:11:21|0.13713
00:11:21|0.13713
00:11:23|0.13714
00:11:23|0.13713
00:11:25|0.13709
00:11:26|0.137
00:11:27|0.137
00:11:28|0.137
00:11:29|0.13696
00:11:29|0.13694
00:11:30|0.13691
00:11:31|0.13694
00:11:33|0.13688
00:11:34|0.13688
00:11:35|0.13673
00:11:36|0.13651
00:11:36|0.13661
00:11:38|0.13687
00:11:38|0.13687
00:11:40|0.13666
00:11:41|0.13686
00:11:43|0.13684
00:11:44|0.13685
00:11:44|0.13685
00:11:46|0.13671
00:11:46|0.13661
00:11:48|0.13647
00:11:49|0.13669
00:11:50|0.13675
00:11:51|0.13651
00:11:52|0.1365
00:11:53|0.13654
00:11:54|0.13669
00:11:55|0.13683
00:11:56|0.1365
00:11:57|0.1365
00:11:58|0.13646
00:11:59|0.13646
00:12:00|0.1365
00:12:01|0.13653
00:12:02|0.13644
00:12:03|0.13635
00:12:04|0.13621
00:12:05|0.1363
00:12:06|0.13634
00:12:07|0.13622
00:12:08|0.13621
00:12:09|0.13622
00:12:10|0.13616
00:12:11|0.13599
00:12:12|0.13599
00:12:13|0.13604
00:12:14|0.13608
00:12:15|0.136
00:12:16|0.1361
00:12:17|0.1359
00:12:18|0.13642
00:12:19|0.13599
00:12:20|0.13629
00:12:21|0.13611
00:12:22|0.13599
00:12:23|0.13592
00:12:24|0.13592
00:12:25|0.13598
00:12:26|0.13586
00:12:27|0.13622
00:12:28|0.13649
00:12:29|0.13659
00:12:30|0.13629
00:12:31|0.13641
00:12:32|0.13628
00:12:33|0.13626
00:12:35|0.1363
00:12:35|0.13631
00:12:36|0.13622
00:12:37|0.13616
00:12:38|0.13568
00:12:39|0.13572
00:12:40|0.13572
00:12:41|0.13585
00:12:43|0.13577
00:12:44|0.13572
00:12:45|0.1357
00:12:47|0.13599
00:12:48|0.13569
00:12:49|0.13592
00:12:50|0.136
00:12:51|0.13599
00:12:52|0.13577
00:12:53|0.13577
00:12:54|0.1359
00:12:55|0.13572
00:12:56|0.13589
00:12:57|0.13582
00:12:58|0.1362
00:12:59|0.1362
00:13:00|0.1362
00:13:01|0.13569
00:13:02|0.13602
00:13:03|0.13629
00:13:04|0.13576
00:13:05|0.13568
00:13:06|0.1363
00:13:07|0.13606
00:13:08|0.13606
00:13:09|0.13596
00:13:10|0.13589
00:13:11|0.13573
00:13:13|0.13556
00:13:13|0.13568
00:13:14|0.13568
00:13:15|0.1357
00:13:16|0.1357
00:13:17|0.13549
00:13:18|0.13549
00:13:19|0.13534
00:13:20|0.13537
00:13:22|0.13537
00:13:22|0.13552
00:13:23|0.13552
00:13:24|0.13549
00:13:26|0.13549
00:13:26|0.1354
00:13:27|0.1354
00:13:29|0.13537
00:13:30|0.13537
00:13:30|0.13566
00:13:31|0.13543
00:13:32|0.13565
00:13:33|0.13565
00:13:34|0.13568
00:13:35|0.13568
00:13:36|0.13568
00:13:37|0.13568
00:13:39|0.13568
00:13:39|0.13568
00:13:40|0.13568
00:13:41|0.13575
00:13:43|0.13576
00:13:44|0.13568
00:13:45|0.13568
00:13:46|0.1357
00:13:48|0.13561
00:13:48|0.13561
00:13:50|0.13549
00:13:50|0.13506
00:13:51|0.13524
00:13:52|0.1351
00:13:53|0.13509
00:13:54|0.13507
00:13:55|0.13507
00:13:56|0.13506
00:13:58|0.13498
00:13:58|0.13498
00:13:59|0.13482
00:14:01|0.13486
00:14:02|0.13478
00:14:02|0.13474
00:14:04|0.13476
00:14:05|0.13433
00:14:06|0.13414
00:14:07|0.13437
00:14:07|0.13439
00:14:09|0.13441
00:14:10|0.13422
00:14:11|0.13424
00:14:11|0.13425
00:14:13|0.13443
00:14:14|0.13444
00:14:14|0.13446
00:14:16|0.1348
00:14:17|0.135
00:14:18|0.13507
00:14:19|0.13465
00:14:19|0.1351
00:14:21|0.13521
00:14:22|0.13532
00:14:22|0.13552
00:14:24|0.13551
00:14:25|0.13551
00:14:26|0.1355
00:14:27|0.13538
00:14:28|0.13549
00:14:28|0.13538
00:14:29|0.1356
00:14:30|0.13626
00:14:31|0.1361
00:14:33|0.1361
00:14:34|0.1361
00:14:35|0.13646
00:14:35|0.1362
00:14:37|0.13609
00:14:38|0.13641
00:14:39|0.13616
00:14:39|0.1363
00:14:40|0.13629
00:14:42|0.1363
00:14:42|0.1363
00:14:44|0.1362
00:14:46|0.13643
00:14:47|0.13668
00:14:48|0.13667
00:14:49|0.13662
00:14:50|0.13674
00:14:51|0.13668
00:14:52|0.13656
00:14:53|0.13653
00:14:55|0.13616
00:14:55|0.1365
00:14:56|0.1365
00:14:57|0.13644
00:14:58|0.13576
00:14:59|0.13705
00:15:00|0.13691
00:15:02|0.13687
00:15:02|0.13657
00:15:03|0.13656
00:15:04|0.13711
00:15:05|0.13684
00:15:06|0.13669
00:15:07|0.13668
00:15:08|0.13668
00:15:09|0.13678
00:15:11|0.13699
00:15:12|0.13685
00:15:13|0.13711
00:15:14|0.13711
00:15:15|0.13711
00:15:16|0.13711
00:15:17|0.1371
00:15:18|0.13703
00:15:19|0.13702
00:15:20|0.13702
00:15:21|0.13707
00:15:22|0.13715
00:15:23|0.13711
00:15:24|0.1371
00:15:25|0.13715
00:15:26|0.1368
00:15:27|0.13644
00:15:28|0.13666
00:15:29|0.13704
00:15:30|0.13687
00:15:31|0.13687
00:15:32|0.13678
00:15:33|0.13678
00:15:34|0.13709
00:15:35|0.13604
00:15:36|0.13604
00:15:37|0.13604
00:15:38|0.13711
00:15:39|0.13711
00:15:40|0.13711
00:15:41|0.13704
00:15:42|0.13708
00:15:43|0.13719
00:15:44|0.13711
00:15:46|0.13705
00:15:47|0.13681
00:15:48|0.13681
00:15:49|0.13681
00:15:49|0.13697
00:15:51|0.13697
00:15:52|0.13697
00:15:53|0.13686
00:15:54|0.13686
00:15:55|0.13686
00:15:56|0.13667
00:15:58|0.136
00:15:59|0.136
00:15:59|0.13594
00:16:01|0.13601
00:16:02|0.13594
00:16:03|0.13598
00:16:03|0.13598
00:16:05|0.13598
00:16:06|0.13593
00:16:07|0.13593
00:16:07|0.13599
00:16:08|0.13599
00:16:09|0.13599
00:16:10|0.13595
00:16:11|0.13598
00:16:12|0.13599
00:16:13|0.1359
00:16:14|0.1353
00:16:16|0.13512
00:16:17|0.13511
00:16:18|0.135
00:16:19|0.13481
00:16:20|0.13466
00:16:21|0.13497
00:16:22|0.13497
00:16:23|0.13498
00:16:24|0.13476
00:16:24|0.1347
00:16:26|0.13482
00:16:26|0.13481
00:16:28|0.13506
00:16:29|0.13482
00:16:30|0.13481
00:16:30|0.1345
00:16:32|0.1345
00:16:33|0.1345
00:16:34|0.1345
00:16:35|0.13465
00:16:35|0.1345
00:16:37|0.1345
00:16:38|0.13468
00:16:39|0.13468
00:16:39|0.13468
00:16:40|0.13466
00:16:41|0.13465
00:16:42|0.13465
00:16:44|0.13453
00:16:44|0.1345
00:16:46|0.1345
00:16:47|0.13466
00:16:49|0.13466
00:16:49|0.13466
00:16:50|0.13457
00:16:52|0.13466
00:16:53|0.1345
00:16:54|0.13493
00:16:55|0.13465
00:16:56|0.13465
00:16:57|0.13476
00:16:58|0.13465
00:16:59|0.13484
00:16:59|0.13483
00:17:01|0.13466
00:17:01|0.13466
00:17:03|0.13466
00:17:04|0.13466
00:17:05|0.13425
00:17:06|0.13452
00:17:07|0.13452
00:17:08|0.13452
00:17:09|0.13452
00:17:09|0.13433
00:17:11|0.13433
00:17:12|0.13433
00:17:13|0.13441
00:17:14|0.13443
00:17:15|0.13443
00:17:16|0.13436
00:17:16|0.13447
00:17:18|0.1342
00:17:18|0.1342
00:17:20|0.13436
00:17:20|0.13433
00:17:21|0.13426
00:17:23|0.13426
00:17:24|0.13426
00:17:25|0.1341
00:17:26|0.1339
00:17:27|0.13384
00:17:28|0.13381
00:17:29|0.13375
00:17:30|0.1335
00:17:31|0.13327
00:17:32|0.1333
00:17:33|0.13328
00:17:34|0.13318
00:17:35|0.13326
00:17:36|0.13326
00:17:37|0.13329
00:17:38|0.13304
00:17:38|0.13304
00:17:40|0.13305
00:17:40|0.13329
00:17:42|0.13326
00:17:43|0.13327
00:17:44|0.13329
00:17:45|0.13326
00:17:46|0.13325
00:17:47|0.13325
00:17:49|0.13318
00:17:49|0.13301
00:17:50|0.13316
00:17:51|0.13315
00:17:53|0.13316
00:17:54|0.13312
00:17:55|0.13316
00:17:55|0.13316
00:17:56|0.13323
00:17:58|0.13315
00:17:58|0.13323
00:18:00|0.13313
00:18:01|0.1332
00:18:01|0.13323
00:18:03|0.13317
00:18:04|0.13317
00:18:04|0.13317
00:18:05|0.13313
00:18:06|0.13314
00:18:08|0.13305
00:18:09|0.13304
00:18:10|0.13276
00:18:10|0.13258
00:18:12|0.13231
00:18:12|0.13231
00:18:13|0.13246
00:18:14|0.13234
00:18:15|0.13223
00:18:17|0.13245
00:18:18|0.13245
00:18:18|0.13223
00:18:19|0.1322
00:18:21|0.13221
00:18:21|0.13226
00:18:23|0.13237
00:18:24|0.13229
00:18:24|0.13228
00:18:25|0.13181
00:18:26|0.13169
00:18:27|0.13181
00:18:28|0.13167
00:18:29|0.13189
00:18:30|0.13159
00:18:31|0.13201
00:18:32|0.13195
00:18:33|0.13199
00:18:34|0.13198
00:18:35|0.13197
00:18:37|0.132
00:18:37|0.13197
00:18:38|0.13196
00:18:40|0.132
00:18:40|0.13199
00:18:42|0.13306
00:18:43|0.13254
00:18:43|0.13266
00:18:44|0.13251
00:18:45|0.13155
00:18:46|0.13155
00:18:48|0.1316
00:18:49|0.13195
00:18:50|0.13195
00:18:51|0.13193
00:18:53|0.13165
00:18:53|0.13188
00:18:55|0.13191
00:18:55|0.13153
00:18:57|0.13185
00:18:57|0.13273
00:18:58|0.13234
00:19:00|0.13219
00:19:00|0.13228
00:19:02|0.1322
00:19:03|0.13196
00:19:03|0.1322
00:19:05|0.13219
00:19:05|0.13148
00:19:06|0.1316
00:19:07|0.13187
00:19:09|0.13135
00:19:10|0.13157
00:19:11|0.13141
00:19:12|0.13131
00:19:12|0.13129
00:19:14|0.13129
00:19:14|0.13131
00:19:15|0.13105
00:19:16|0.1313
00:19:18|0.131
00:19:19|0.13127
00:19:19|0.13105
00:19:21|0.13105
00:19:21|0.13092
00:19:22|0.13104
00:19:24|0.13086
00:19:24|0.13079
00:19:25|0.13079
00:19:27|0.13079
00:19:28|0.13079
00:19:28|0.13088
00:19:29|0.13088
00:19:30|0.13086
00:19:31|0.13086
00:19:32|0.13088
00:19:33|0.13088
00:19:34|0.13079
00:19:35|0.1308
00:19:36|0.1308
00:19:38|0.1308
00:19:38|0.1308
00:19:40|0.1308
00:19:40|0.13105
00:19:42|0.13066
00:19:42|0.13076
00:19:43|0.13075
00:19:44|0.13075
00:19:45|0.13076
00:19:46|0.13076
00:19:47|0.13076
00:19:49|0.1313
00:19:50|0.13067
00:19:50|0.13066
00:19:51|0.13077
00:19:53|0.13058
00:19:54|0.13058
00:19:55|0.13054
00:19:56|0.13057
00:19:57|0.1305
00:19:58|0.13047
00:19:59|0.13047
00:20:00|0.13042
00:20:01|0.13039
00:20:02|0.13039
00:20:03|0.1305
00:20:04|0.13031
00:20:05|0.1305
00:20:06|0.13049
00:20:07|0.13039
00:20:08|0.1305
00:20:09|0.13049
00:20:10|0.1305
00:20:11|0.13035
00:20:12|0.13034
00:20:13|0.13033
00:20:14|0.12986
00:20:15|0.13023
00:20:16|0.1295
00:20:17|0.13022
00:20:18|0.12992
00:20:19|0.12993
00:20:20|0.131
00:20:21|0.13105
00:20:22|0.13159
00:20:23|0.13179
00:20:24|0.13178
00:20:25|0.13131
00:20:26|0.1313
00:20:27|0.13176
00:20:28|0.13164
00:20:29|0.13234
00:20:30|0.13228
00:20:32|0.13207
00:20:32|0.13168
00:20:34|0.13149
00:20:34|0.13099
00:20:35|0.13092
00:20:36|0.13082
00:20:37|0.1307
00:20:38|0.1308
00:20:39|0.13088
00:20:40|0.13081
00:20:41|0.1307
00:20:42|0.13095
00:20:43|0.131
00:20:44|0.13107
00:20:45|0.13129
00:20:46|0.13121
00:20:47|0.13172
00:20:48|0.13203
00:20:49|0.13203
00:20:51|0.13163
00:20:51|0.13163
00:20:53|0.13161
00:20:55|0.1324
00:20:56|0.1321
00:20:57|0.13162
00:20:57|0.13162
00:20:58|0.13122
00:21:00|0.13122
00:21:01|0.13149
00:21:01|0.13149
00:21:03|0.13167
00:21:03|0.13157
00:21:04|0.13148
00:21:05|0.13139
00:21:06|0.13162
00:21:07|0.13197
00:21:08|0.13198
00:21:10|0.13198
00:21:11|0.13164
00:21:11|0.13165
00:21:13|0.13165
00:21:13|0.13199
00:21:14|0.13168
00:21:16|0.13168
00:21:17|0.1317
00:21:18|0.13195
00:21:19|0.13194
00:21:20|0.13194
00:21:20|0.13194
00:21:21|0.13194
00:21:22|0.13139
00:21:24|0.13139
00:21:24|0.13139
00:21:25|0.13139
00:21:27|0.1317
00:21:27|0.1315
00:21:29|0.1315
00:21:30|0.1315
00:21:30|0.1317
00:21:31|0.1317
00:21:32|0.1315
00:21:33|0.1315
00:21:35|0.13174
00:21:36|0.1317
00:21:37|0.13169
00:21:37|0.1315
00:21:38|0.13176
00:21:39|0.13176
00:21:40|0.1315
00:21:41|0.1315
00:21:42|0.1315
00:21:44|0.13158
00:21:44|0.13157
00:21:46|0.13155
00:21:46|0.13155
00:21:47|0.13155
00:21:49|0.13151
00:21:49|0.13151
00:21:51|0.13174
00:21:51|0.1316
00:21:53|0.13154
00:21:54|0.13154
00:21:55|0.13158
00:21:56|0.13158
00:21:57|0.13158
00:21:58|0.13114
00:21:59|0.13117
00:22:00|0.13105
00:22:02|0.13158
00:22:03|0.13149
00:22:03|0.13148
00:22:05|0.13148
00:22:06|0.13104
00:22:07|0.13104
00:22:07|0.13161
00:22:08|0.13161
00:22:09|0.13161
00:22:10|0.13161
00:22:11|0.13144
00:22:12|0.1317
00:22:13|0.13154
00:22:15|0.13149
00:22:16|0.13161
00:22:16|0.13153
00:22:17|0.13154
00:22:18|0.13148
00:22:19|0.13105
00:22:20|0.13118
00:22:21|0.13117
00:22:22|0.13139
00:22:23|0.13139
00:22:24|0.13139
00:22:25|0.13134
00:22:26|0.13134
00:22:27|0.13134
00:22:29|0.13118
00:22:29|0.13118
00:22:30|0.13118
00:22:31|0.13118
00:22:32|0.13118
00:22:33|0.13118
00:22:34|0.13118
00:22:35|0.1314
00:22:36|0.13139
00:22:37|0.13071
00:22:39|0.13126
00:22:39|0.13126
00:22:40|0.13093
00:22:41|0.13093
00:22:43|0.13105
00:22:44|0.131
00:22:44|0.13071
00:22:45|0.13098
00:22:46|0.13098
00:22:48|0.1305
00:22:49|0.13032
00:22:49|0.13032
00:22:50|0.13032
00:22:52|0.13031
00:22:53|0.13014
00:22:54|0.13014
00:22:55|0.13
00:22:56|0.13
00:22:57|0.12994
00:22:58|0.12996
00:22:59|0.12996
00:23:00|0.12992
00:23:01|0.12996
00:23:02|0.12996
00:23:03|0.12992
00:23:04|0.12992
00:23:05|0.12994
00:23:06|0.12995
00:23:07|0.12992
00:23:08|0.12978
00:23:09|0.12996
00:23:10|0.1299
00:23:11|0.12982
00:23:12|0.1298
00:23:13|0.12964
00:23:14|0.1294
00:23:15|0.12939
00:23:16|0.12942
00:23:17|0.12957
00:23:18|0.12959
00:23:19|0.12981
00:23:20|0.1298
00:23:21|0.12951
00:23:22|0.12931
00:23:23|0.12959
00:23:24|0.12959
00:23:25|0.12947
00:23:26|0.12911
00:23:27|0.12948
00:23:28|0.12994
00:23:29|0.12993
00:23:30|0.1299
00:23:31|0.12949
00:23:32|0.12941
00:23:33|0.12901
00:23:34|0.12929
00:23:35|0.12939
00:23:36|0.12927
00:23:37|0.1292
00:23:38|0.12922
00:23:39|0.12939
00:23:40|0.12925
00:23:41|0.1292
00:23:42|0.12936
00:23:43|0.12939
00:23:44|0.12932
00:23:45|0.12933
00:23:46|0.12931
00:23:47|0.12938
00:23:48|0.1294
00:23:49|0.1294
00:23:51|0.1283
00:23:51|0.12784
00:23:53|0.12815
00:23:54|0.12778
00:23:55|0.12777
00:23:57|0.12823
00:23:58|0.12782
00:23:59|0.12752
00:24:00|0.12794
00:24:01|0.1278
00:24:02|0.12776
00:24:03|0.12767
00:24:04|0.12791
00:24:05|0.1277
00:24:06|0.12776
00:24:06|0.12782
00:24:07|0.12777
00:24:08|0.12806
00:24:10|0.12805
00:24:11|0.12792
00:24:12|0.12761
00:24:13|0.12765
00:24:14|0.12775
00:24:15|0.12774
00:24:15|0.12763
00:24:16|0.12766
00:24:18|0.12796
00:24:19|0.12794
00:24:20|0.12794
00:24:21|0.12765
00:24:22|0.12761
00:24:23|0.12764
00:24:24|0.12766
00:24:25|0.12766
00:24:26|0.12774
00:24:27|0.12811
00:24:28|0.12765
00:24:29|0.12766
00:24:30|0.12766
00:24:31|0.12766
00:24:32|0.12766
00:24:33|0.12782
00:24:34|0.12793
00:24:35|0.12768
00:24:36|0.128
00:24:37|0.12801
00:24:38|0.12776
00:24:39|0.12801
00:24:40|0.1277
00:24:41|0.12804
00:24:42|0.12804
00:24:43|0.12804
00:24:44|0.12804
00:24:45|0.12804
00:24:46|0.12803
00:24:47|0.12863
00:24:48|0.12836
00:24:49|0.12886
00:24:50|0.12847
00:24:51|0.12862
00:24:52|0.12852
00:24:53|0.1289
00:24:54|0.12889
00:24:56|0.12889
00:24:57|0.12899
00:24:58|0.12888
00:24:59|0.12888
00:25:00|0.12889
00:25:01|0.12899
00:25:01|0.12899
00:25:03|0.12899
00:25:03|0.12899
00:25:04|0.12905
00:25:06|0.12905
00:25:07|0.12905
00:25:07|0.12985
00:25:09|0.12946
00:25:10|0.12939
00:25:11|0.1294
00:25:11|0.1293
00:25:13|0.12925
00:25:13|0.12917
00:25:15|0.12917
00:25:16|0.1292
00:25:17|0.12922
00:25:18|0.12922
00:25:19|0.12922
00:25:19|0.12922
00:25:20|0.12913
00:25:22|0.12922
00:25:23|0.1295
00:25:24|0.1295
00:25:25|0.12969
00:25:26|0.12951
00:25:26|0.12945
00:25:28|0.12922
00:25:28|0.12922
00:25:30|0.12921
00:25:31|0.12938
00:25:31|0.12938
00:25:33|0.12938
00:25:33|0.12933
00:25:34|0.12933
00:25:36|0.12936
00:25:37|0.12951
00:25:37|0.12975
00:25:38|0.12951
00:25:40|0.12949
00:25:41|0.12965
00:25:42|0.12949
00:25:43|0.12959
00:25:43|0.12959
00:25:45|0.12949
00:25:46|0.12966
00:25:46|0.12964
00:25:47|0.1298
00:25:48|0.1298
00:25:50|0.1298
00:25:51|0.12954
00:25:51|0.12948
00:25:52|0.12964
00:25:53|0.12948
00:25:55|0.12954
00:25:57|0.12948
00:25:57|0.12948
00:25:58|0.12948
00:25:59|0.12948
00:26:00|0.12958
00:26:01|0.1298
00:26:02|0.12992
00:26:03|0.12992
00:26:04|0.12992
00:26:05|0.12992
00:26:06|0.12992
00:26:08|0.12992
00:26:09|0.12992
00:26:09|0.12992
00:26:11|0.12992
00:26:12|0.12992
00:26:12|0.12992
00:26:14|0.12998
00:26:15|0.12993
00:26:15|0.12992
00:26:17|0.12993
00:26:18|0.12992
00:26:19|0.12998
00:26:19|0.13013
00:26:21|0.13011
00:26:22|0.1301
00:26:22|0.13006
00:26:24|0.13006
00:26:25|0.13007
00:26:26|0.1302
00:26:26|0.1302
00:26:27|0.1302
00:26:29|0.13029
00:26:29|0.1302
00:26:31|0.13025
00:26:32|0.13025
00:26:32|0.13025
00:26:34|0.13025
00:26:35|0.1302
00:26:36|0.1302
00:26:37|0.13027
00:26:38|0.13025
00:26:39|0.1302
00:26:40|0.1302
00:26:41|0.13032
00:26:42|0.13024
00:26:43|0.12998
00:26:44|0.12998
00:26:45|0.13
00:26:46|0.13
00:26:47|0.13
00:26:48|0.13
00:26:49|0.13022
00:26:50|0.13022
00:26:51|0.13019
00:26:52|0.13019
00:26:53|0.13019
00:26:54|0.12925
00:26:55|0.12912
00:26:57|0.12954
00:26:58|0.12954
00:26:59|0.12954
00:27:00|0.12954
00:27:00|0.12954
00:27:02|0.12957
00:27:03|0.1296
00:27:04|0.12893
00:27:05|0.12912
00:27:06|0.12941
00:27:07|0.12941
00:27:08|0.12951
00:27:09|0.12975
00:27:10|0.12973
00:27:11|0.12956
00:27:11|0.1289
00:27:13|0.12907
00:27:14|0.12907
00:27:15|0.12905
00:27:16|0.12888
00:27:17|0.12888
00:27:18|0.12888
00:27:19|0.1292
00:27:20|0.1292
00:27:21|0.12888
00:27:22|0.12905
00:27:23|0.12903
00:27:24|0.12973
00:27:25|0.12973
00:27:26|0.12973
00:27:27|0.12973
00:27:28|0.12973
00:27:29|0.12991
00:27:30|0.13006
00:27:31|0.12995
00:27:32|0.12974
00:27:33|0.13003
00:27:34|0.13003
00:27:35|0.12987
00:27:36|0.12984
00:27:37|0.12985
00:27:38|0.12998
00:27:39|0.12998
00:27:40|0.12998
00:27:41|0.12979
00:27:42|0.12968
00:27:43|0.12971
00:27:44|0.12997
00:27:45|0.12997
00:27:46|0.12997
00:27:47|0.1299
00:27:48|0.12986
00:27:49|0.12949
00:27:50|0.12949
00:27:51|0.12949
00:27:52|0.12967
00:27:53|0.12967
00:27:54|0.12966
00:27:55|0.12981
00:27:56|0.12941
00:27:58|0.12959
00:27:58|0.12959
00:28:00|0.12937
00:28:00|0.12926
00:28:02|0.12933
00:28:03|0.12932
00:28:04|0.12932
00:28:04|0.12941
00:28:06|0.12941
00:28:07|0.1298
00:28:08|0.12965
00:28:09|0.12989
00:28:10|0.12989
00:28:10|0.12983
00:28:12|0.12964
00:28:12|0.12964
00:28:14|0.12973
00:28:15|0.12972
00:28:16|0.12972
00:28:17|0.12972
00:28:18|0.12972
00:28:19|0.12957
00:28:20|0.12972
00:28:21|0.12972
00:28:22|0.12972
00:28:23|0.12957
00:28:24|0.12957
00:28:25|0.12957
00:28:26|0.13
00:28:27|0.12978
00:28:28|0.13
00:28:29|0.13
00:28:30|0.12975
00:28:31|0.12981
00:28:32|0.12981
00:28:34|0.12981
00:28:35|0.12981
00:28:35|0.12959
00:28:36|0.12959
00:28:37|0.12972
00:28:38|0.12986
00:28:39|0.12985
00:28:40|0.12987
00:28:41|0.1299
00:28:42|0.1299
00:28:43|0.1299
00:28:45|0.1298
00:28:46|0.12972
00:28:46|0.12972
00:28:47|0.12888
00:28:48|0.12922
00:28:49|0.12942
00:28:51|0.12935
00:28:51|0.12959
00:28:53|0.12888
00:28:53|0.12935
00:28:55|0.12935
00:28:56|0.12935
00:28:56|0.12933
00:28:58|0.12931
00:28:59|0.12925
00:29:01|0.12928
00:29:02|0.12934
00:29:03|0.12909
00:29:04|0.12909
00:29:05|0.12909
00:29:07|0.12927
00:29:07|0.12929
00:29:09|0.1296
00:29:09|0.12957
00:29:11|0.12888
00:29:12|0.1287
00:29:12|0.1287
00:29:13|0.12868
00:29:15|0.1282
00:29:16|0.12851
00:29:17|0.12823
00:29:18|0.12823
00:29:19|0.12823
00:29:20|0.12822
00:29:21|0.12822
00:29:21|0.12822
00:29:23|0.12821
00:29:24|0.1282
00:29:24|0.12804
00:29:26|0.12804
00:29:27|0.12804
00:29:28|0.12817
00:29:29|0.12803
00:29:30|0.12803
00:29:32|0.12772
00:29:32|0.12785
00:29:33|0.12799
00:29:34|0.12769
00:29:35|0.1277
00:29:36|0.12785
00:29:37|0.12762
00:29:38|0.12766
00:29:39|0.12766
00:29:40|0.12765
00:29:41|0.12767
00:29:42|0.12767
00:29:43|0.12779
00:29:44|0.12773
00:29:45|0.12783
00:29:46|0.12777
00:29:47|0.12745
00:29:48|0.12745
00:29:49|0.12773
00:29:50|0.12744
00:29:51|0.12745
00:29:52|0.12741
00:29:53|0.12746
00:29:54|0.1274
00:29:55|0.12751
00:29:56|0.1279
00:29:57|0.1279
00:29:59|0.1279
00:30:00|0.1279
00:30:01|0.12823
00:30:02|0.1288
00:30:04|0.1289
00:30:04|0.1289
00:30:05|0.1289
00:30:07|0.1289
00:30:08|0.12882
00:30:08|0.12859
00:30:09|0.12847
00:30:11|0.12842
00:30:12|0.12882
00:30:12|0.12882
00:30:14|0.1287
00:30:14|0.12855
00:30:16|0.12855
00:30:17|0.12856
00:30:18|0.12833
00:30:18|0.12831
00:30:19|0.12859
00:30:21|0.12834
00:30:21|0.12817
00:30:22|0.12817
00:30:23|0.12817
00:30:24|0.12818
00:30:25|0.12818
00:30:26|0.12808
00:30:28|0.12808
00:30:28|0.12808
00:30:30|0.12808
00:30:31|0.12831
00:30:32|0.1282
00:30:33|0.1282
00:30:33|0.12814
00:30:34|0.12814
00:30:36|0.12819
00:30:37|0.12819
00:30:37|0.1282
00:30:39|0.12819
00:30:40|0.12813
00:30:41|0.12818
00:30:42|0.12809
00:30:42|0.12809
00:30:44|0.12806
00:30:45|0.12806
00:30:46|0.12806
00:30:47|0.12702
00:30:47|0.12682
00:30:49|0.12713
00:30:50|0.12688
00:30:51|0.12683
00:30:52|0.1274
00:30:53|0.12677
00:30:54|0.12701
00:30:55|0.127
00:30:56|0.12679
00:30:57|0.12682
00:30:58|0.12695
00:30:59|0.1265
00:31:00|0.1265
00:31:02|0.12641
00:31:02|0.12642
00:31:03|0.1264
00:31:04|0.1263
00:31:05|0.12629
00:31:06|0.12624
00:31:07|0.12608
00:31:08|0.12638
00:31:09|0.12618
00:31:10|0.12608
00:31:12|0.12617
00:31:12|0.12633
00:31:13|0.12636
00:31:14|0.1262
00:31:15|0.12638
00:31:16|0.12622
00:31:17|0.1262
00:31:18|0.1262
00:31:19|0.1262
00:31:20|0.1262
00:31:21|0.1262
00:31:22|0.12634
00:31:23|0.12623
00:31:24|0.12599
00:31:25|0.12599
00:31:26|0.12599
00:31:27|0.12592
00:31:28|0.12599
00:31:29|0.12599
00:31:30|0.12595
00:31:31|0.12599
00:31:32|0.126
00:31:33|0.126
00:31:34|0.12587
00:31:35|0.12582
00:31:36|0.12583
00:31:37|0.12588
00:31:38|0.12588
00:31:39|0.12588
00:31:40|0.12574
00:31:41|0.12561
00:31:42|0.12584
00:31:43|0.12584
00:31:44|0.1257
00:31:45|0.1258
00:31:46|0.1258
00:31:47|0.12588
00:31:48|0.12603
00:31:49|0.12585
00:31:50|0.1259
00:31:51|0.1259
00:31:52|0.1259
00:31:53|0.1259
00:31:55|0.1262
00:31:56|0.1262
00:31:57|0.12612
00:31:58|0.12684
00:31:59|0.12664
00:32:00|0.12665
00:32:01|0.12685
00:32:02|0.12684
00:32:03|0.12684
00:32:04|0.127
00:32:05|0.127
00:32:06|0.127
00:32:08|0.12698
00:32:08|0.12698
00:32:09|0.12681
00:32:10|0.12685
00:32:11|0.12663
00:32:12|0.12663
00:32:13|0.12624
00:32:14|0.12625
00:32:15|0.12625
00:32:16|0.12624
00:32:17|0.12624
00:32:18|0.1265
00:32:20|0.12627
00:32:20|0.12625
00:32:22|0.12648
00:32:23|0.12672
00:32:24|0.12672
00:32:25|0.12672
00:32:26|0.12659
00:32:27|0.12681
00:32:28|0.12677
00:32:29|0.12677
00:32:30|0.12674
00:32:30|0.12673
00:32:32|0.12673
00:32:33|0.12638
00:32:33|0.1264
00:32:35|0.1257
00:32:36|0.12592
00:32:37|0.12631
00:32:38|0.12631
00:32:39|0.12674
00:32:40|0.12674
00:32:41|0.12665
00:32:42|0.12611
00:32:43|0.12611
00:32:44|0.12611
00:32:45|0.1256
00:32:46|0.1256
00:32:47|0.126
00:32:48|0.12605
00:32:49|0.12605
00:32:50|0.12601
00:32:51|0.1261
00:32:52|0.12601
00:32:53|0.12601
00:32:54|0.12601
00:32:55|0.12557
00:32:56|0.12557
00:32:57|0.12584
00:32:58|0.12584
00:32:59|0.12584
00:33:00|0.12584
00:33:01|0.12584
00:33:03|0.12579
00:33:04|0.1261
00:33:05|0.12598
00:33:06|0.12578
00:33:08|0.12578
00:33:08|0.12578
00:33:09|0.12573
00:33:11|0.12563
00:33:12|0.12563
00:33:12|0.12564
00:33:14|0.12556
00:33:15|0.12576
00:33:16|0.12576
00:33:16|0.12558
00:33:17|0.1252
00:33:19|0.12555
00:33:20|0.1252
00:33:21|0.12532
00:33:22|0.12521
00:33:23|0.12515
00:33:24|0.12515
00:33:25|0.12515
00:33:26|0.12515
00:33:27|0.12515
00:33:28|0.12524
00:33:29|0.12531
00:33:30|0.12531
00:33:31|0.12531
00:33:32|0.12531
00:33:32|0.1253
00:33:34|0.1253
00:33:35|0.1253
00:33:36|0.12528
00:33:37|0.12527
00:33:38|0.12517
00:33:39|0.12515
00:33:40|0.12524
00:33:40|0.12515
00:33:42|0.12515
00:33:42|0.12515
00:33:44|0.12561
00:33:45|0.12544
00:33:45|0.12544
00:33:47|0.12557
00:33:48|0.1254
00:33:48|0.12544
00:33:49|0.12543
00:33:51|0.1249
00:33:52|0.125
00:33:53|0.1248
00:33:54|0.1248
00:33:55|0.1248
00:33:56|0.12479
00:33:57|0.12485
00:33:58|0.12482
00:33:59|0.12458
00:34:00|0.12427
00:34:01|0.12468
00:34:02|0.12428
00:34:04|0.12448
00:34:04|0.12446
00:34:06|0.12428
00:34:07|0.12428
00:34:08|0.12427
00:34:09|0.12433
00:34:10|0.12428
00:34:12|0.12428
00:34:12|0.12442
00:34:13|0.12439
00:34:14|0.1245
00:34:15|0.125
00:34:16|0.1248
00:34:18|0.12516
00:34:18|0.12517
00:34:20|0.125
00:34:21|0.12501
00:34:21|0.12478
00:34:22|0.12479
00:34:23|0.12477
00:34:24|0.12477
00:34:26|0.1248
00:34:26|0.1248
00:34:27|0.1248
00:34:28|0.1248
00:34:29|0.12518
00:34:31|0.125
00:34:31|0.12508
00:34:32|0.12508
00:34:33|0.12512
00:34:34|0.12504
00:34:35|0.12537
00:34:36|0.1251
00:34:37|0.12576
00:34:38|0.12576
00:34:39|0.12576
00:34:40|0.12577
00:34:41|0.12588
00:34:43|0.12595
00:34:43|0.12589
00:34:44|0.12581
00:34:45|0.12574
00:34:46|0.12679
00:34:47|0.12646
00:34:48|0.1261
00:34:49|0.12607
00:34:50|0.12607
00:34:51|0.12569
00:34:52|0.1255
00:34:53|0.1255
00:34:54|0.12544
00:34:56|0.12555
00:34:56|0.12555
00:34:57|0.12555
00:34:58|0.12555
00:34:59|0.12559
00:35:00|0.1256
00:35:01|0.12607
00:35:02|0.12607
00:35:04|0.1257
00:35:05|0.1257
00:35:07|0.1257
00:35:07|0.12573
00:35:08|0.12573
00:35:09|0.12559
00:35:10|0.12559
00:35:11|0.12555
00:35:13|0.12536
00:35:13|0.12534
00:35:15|0.12534
00:35:15|0.12531
00:35:17|0.12568
00:35:18|0.12568
00:35:18|0.1256
00:35:19|0.1256
00:35:20|0.12556
00:35:21|0.12552
00:35:22|0.12561
00:35:23|0.1258
00:35:25|0.12562
00:35:25|0.12562
00:35:26|0.12587
00:35:27|0.12573
00:35:28|0.12577
00:35:29|0.12594
00:35:30|0.12576
00:35:32|0.12579
00:35:32|0.12578
00:35:33|0.12578
00:35:34|0.12578
00:35:35|0.12587
00:35:36|0.126
00:35:37|0.126
00:35:39|0.12577
00:35:39|0.126
00:35:40|0.12601
00:35:41|0.12601
00:35:42|0.12603
00:35:43|0.12601
00:35:44|0.12616
00:35:45|0.12618
00:35:46|0.12623
00:35:48|0.12611
00:35:48|0.12613
00:35:49|0.12614
00:35:51|0.12641
00:35:51|0.12657
00:35:52|0.12633
00:35:53|0.12616
00:35:54|0.12618
00:35:55|0.1258
00:35:56|0.12616
00:35:58|0.12604
00:35:58|0.12604
00:35:59|0.12609
00:36:00|0.12609
00:36:01|0.12595
00:36:02|0.12595
00:36:03|0.12581
00:36:05|0.12581
00:36:06|0.12581
00:36:07|0.1258
00:36:08|0.12563
00:36:09|0.12563
00:36:10|0.1256
00:36:12|0.1256
00:36:12|0.1256
00:36:13|0.1256
00:36:14|0.12534
00:36:15|0.12522
00:36:16|0.125
00:36:17|0.125
00:36:19|0.12506
00:36:19|0.12488
00:36:20|0.12488
00:36:22|0.12479
00:36:23|0.12502
00:36:23|0.12503
00:36:24|0.12486
00:36:26|0.12486
00:36:27|0.12497
00:36:27|0.12497
00:36:28|0.12469
00:36:29|0.12503
00:36:30|0.12538
00:36:32|0.12545
00:36:32|0.12545
00:36:33|0.12545
00:36:35|0.1251
00:36:35|0.1251
00:36:36|0.1251
00:36:38|0.1251
00:36:39|0.12487
00:36:39|0.1251
00:36:41|0.1251
00:36:41|0.12495
00:36:42|0.12511
00:36:44|0.1252
00:36:44|0.1252
00:36:45|0.12567
00:36:46|0.12559
00:36:47|0.12554
00:36:48|0.12554
00:36:49|0.12515
00:36:51|0.12575
00:36:51|0.12575
00:36:52|0.12563
00:36:54|0.12563
00:36:55|0.12595
00:36:55|0.1257
00:36:56|0.12563
00:36:57|0.12583
00:36:58|0.12568
00:37:00|0.1263
00:37:00|0.12609
00:37:01|0.12648
00:37:02|0.12648
00:37:03|0.12648
00:37:04|0.12661
00:37:06|0.12656
00:37:07|0.12698
00:37:08|0.12704
00:37:10|0.12709
00:37:10|0.12711
00:37:11|0.12711
00:37:12|0.12709
00:37:13|0.127
00:37:14|0.12676
00:37:15|0.12611
00:37:16|0.12621
00:37:17|0.12639
00:37:18|0.12639
00:37:19|0.12655
00:37:20|0.12627
00:37:21|0.12639
00:37:22|0.12626
00:37:23|0.12626
00:37:24|0.1262
00:37:25|0.1262
00:37:26|0.12607
00:37:27|0.12607
00:37:28|0.12607
00:37:29|0.12548
00:37:30|0.12544
00:37:31|0.12543
00:37:32|0.12543
00:37:33|0.12553
00:37:34|0.12543
00:37:36|0.12596
00:37:37|0.12597
00:37:37|0.12582
00:37:38|0.12582
00:37:40|0.12582
00:37:40|0.12565
00:37:41|0.12553
00:37:42|0.12553
00:37:43|0.12551
00:37:45|0.12566
00:37:46|0.12566
00:37:46|0.12566
00:37:47|0.12566
00:37:48|0.12566
00:37:49|0.12549
00:37:51|0.12556
00:37:52|0.12549
00:37:52|0.12563
00:37:54|0.12579
00:37:55|0.12578
00:37:55|0.12587
00:37:57|0.12614
00:37:57|0.12651
00:37:59|0.12641
00:38:00|0.12641
00:38:01|0.12658
00:38:02|0.12628
00:38:03|0.12632
00:38:03|0.12653
00:38:05|0.12642
00:38:06|0.12619
00:38:07|0.12632
00:38:08|0.1262
00:38:10|0.1262
00:38:10|0.1262
00:38:11|0.1262
00:38:12|0.12614
00:38:13|0.12614
00:38:14|0.12624
00:38:16|0.12624
00:38:16|0.12633
00:38:18|0.12658
00:38:18|0.12634
00:38:19|0.12549
00:38:20|0.12579
00:38:21|0.12578
00:38:23|0.12578
00:38:24|0.12578
00:38:25|0.12583
00:38:26|0.12583
00:38:27|0.12524
00:38:28|0.12528
00:38:29|0.12528
00:38:30|0.12491
00:38:31|0.12509
00:38:31|0.12559
00:38:32|0.12559
00:38:33|0.12507
00:38:35|0.1255
00:38:36|0.1255
00:38:37|0.12561
00:38:38|0.12562
00:38:39|0.12489
00:38:40|0.12489
00:38:41|0.12485
00:38:42|0.12488
00:38:43|0.12488
00:38:44|0.12513
00:38:45|0.12503
00:38:47|0.12503
00:38:47|0.12503
00:38:48|0.12503
00:38:50|0.12503
00:38:50|0.12503
00:38:51|0.12507
00:38:52|0.12507
00:38:53|0.12507
00:38:54|0.12503
00:38:56|0.12503
00:38:56|0.12503
00:38:57|0.12485
00:38:58|0.1248
00:39:00|0.1248
00:39:00|0.12469
00:39:02|0.1248
00:39:03|0.1245
00:39:03|0.12465
00:39:04|0.12463
00:39:05|0.1248
00:39:06|0.12434
00:39:08|0.12434
00:39:10|0.1245
00:39:11|0.12428
00:39:12|0.12458
00:39:13|0.12446
00:39:14|0.1248
00:39:15|0.1249
00:39:16|0.12507
00:39:17|0.12547
00:39:17|0.12622
00:39:19|0.12558
00:39:20|0.12559
00:39:21|0.12489
00:39:22|0.12497
00:39:23|0.12491
00:39:24|0.12438
00:39:25|0.12428
00:39:26|0.12442
00:39:27|0.12427
00:39:28|0.12442
00:39:29|0.1245
00:39:30|0.1245
00:39:31|0.1245
00:39:32|0.12432
00:39:33|0.12428
00:39:34|0.12427
00:39:35|0.12427
00:39:36|0.1244
00:39:36|0.1243
00:39:37|0.1243
00:39:39|0.12427
00:39:39|0.12427
00:39:41|0.12455
00:39:42|0.12427
00:39:43|0.12427
00:39:44|0.12427
00:39:44|0.12427
00:39:45|0.12427
00:39:46|0.12469
00:39:47|0.12469
00:39:49|0.12427
00:39:50|0.12474
00:39:50|0.12474
00:39:52|0.12474
00:39:53|0.1242
00:39:54|0.1242
00:39:54|0.12425
00:39:56|0.1242
00:39:57|0.1242
00:39:58|0.1242
00:39:59|0.1242
00:40:00|0.1245
00:40:01|0.1245
00:40:02|0.12411
00:40:02|0.12411
00:40:03|0.12411
00:40:04|0.1249
00:40:05|0.1261
00:40:06|0.1261
00:40:07|0.12582
00:40:09|0.12489
00:40:11|0.12468
00:40:11|0.12493
00:40:13|0.12454
00:40:14|0.12498
00:40:15|0.12414
00:40:16|0.12412
00:40:16|0.12492
00:40:18|0.12572
00:40:19|0.12492
00:40:21|0.12527
00:40:21|0.12619
00:40:22|0.12607
00:40:23|0.12543
00:40:24|0.126
00:40:25|0.12592
00:40:26|0.12582
00:40:27|0.12532
00:40:28|0.12544
00:40:29|0.12526
00:40:30|0.12545
00:40:31|0.12548
00:40:32|0.12572
00:40:33|0.12546
00:40:34|0.12525
00:40:35|0.12571
00:40:36|0.12595
00:40:37|0.12594
00:40:38|0.12561
00:40:39|0.1258
00:40:40|0.12561
00:40:41|0.1259
00:40:42|0.1256
00:40:43|0.12546
00:40:44|0.12521
00:40:45|0.12562
00:40:46|0.12553
00:40:47|0.12536
00:40:49|0.12542
00:40:50|0.12539
00:40:50|0.1253
00:40:51|0.12514
00:40:52|0.12557
00:40:53|0.12566
00:40:54|0.1253
00:40:56|0.12507
00:40:56|0.12506
00:40:57|0.12522
00:40:58|0.125
00:40:59|0.12515
00:41:00|0.12515
00:41:01|0.12524
00:41:02|0.12525
00:41:04|0.12523
00:41:04|0.12513
00:41:05|0.12514
00:41:06|0.12524
00:41:07|0.12513
00:41:08|0.1253
00:41:10|0.12516
00:41:11|0.12535
00:41:12|0.1253
00:41:13|0.12525
00:41:14|0.12511
00:41:15|0.12511
00:41:16|0.12523
00:41:17|0.12501
00:41:18|0.12524
00:41:20|0.1254
00:41:20|0.12566
00:41:21|0.12545
00:41:22|0.12583
00:41:23|0.12482
00:41:24|0.12507
00:41:25|0.12532
00:41:26|0.12499
00:41:28|0.1252
00:41:28|0.1252
00:41:29|0.12498
00:41:30|0.12477
00:41:31|0.12565
00:41:32|0.12563
00:41:33|0.12559
00:41:35|0.12542
00:41:36|0.12556
00:41:37|0.12569
00:41:37|0.12569
00:41:39|0.12557
00:41:39|0.12508
00:41:40|0.12551
00:41:42|0.12477
00:41:42|0.12484
00:41:43|0.12484
00:41:44|0.12516
00:41:45|0.12528
00:41:46|0.12529
00:41:47|0.12553
00:41:48|0.12619
00:41:49|0.12587
00:41:50|0.12607
00:41:52|0.12595
00:41:52|0.12595
00:41:53|0.12592
00:41:54|0.12618
00:41:55|0.12617
00:41:56|0.12588
00:41:57|0.12613
00:41:58|0.12613
00:41:59|0.12614
00:42:00|0.12606
00:42:01|0.12598
00:42:02|0.12599
00:42:03|0.12588
00:42:04|0.12588
00:42:05|0.12588
00:42:06|0.1261
00:42:07|0.12605
00:42:08|0.12642
00:42:09|0.12599
00:42:11|0.12599
00:42:12|0.12574
00:42:13|0.12574
00:42:14|0.12579
00:42:15|0.12587
00:42:16|0.12587
00:42:17|0.12639
00:42:18|0.12579
00:42:19|0.12631
00:42:20|0.12581
00:42:21|0.12567
00:42:22|0.12581
00:42:23|0.1255
00:42:24|0.1255
00:42:25|0.12567
00:42:26|0.12587
00:42:27|0.12556
00:42:28|0.12556
00:42:29|0.12574
00:42:30|0.12555
00:42:31|0.12556
00:42:32|0.12584
00:42:33|0.12587
00:42:34|0.12556
00:42:35|0.12556
00:42:36|0.12556
00:42:37|0.12556
00:42:39|0.12556
00:42:39|0.12579
00:42:40|0.12579
00:42:41|0.1255
00:42:42|0.12578
00:42:43|0.12518
00:42:45|0.12558
00:42:45|0.12558
00:42:46|0.12568
00:42:47|0.1258
00:42:48|0.12569
00:42:49|0.12569
00:42:50|0.12569
00:42:51|0.12568
00:42:52|0.12568
00:42:53|0.12583
00:42:55|0.1259
00:42:56|0.12574
00:42:56|0.12598
00:42:57|0.12598
00:42:58|0.12578
00:42:59|0.12578
00:43:01|0.12611
00:43:01|0.12611
00:43:02|0.12599
00:43:03|0.12599
00:43:05|0.12599
00:43:05|0.12599
00:43:06|0.1259
00:43:08|0.126
00:43:08|0.126
00:43:10|0.126
00:43:11|0.12558
00:43:12|0.12558
00:43:14|0.12551
00:43:14|0.12534
00:43:16|0.12591
00:43:17|0.12587
00:43:17|0.12587
00:43:19|0.12587
00:43:20|0.12542
00:43:21|0.12538
00:43:22|0.12553
00:43:23|0.12557
00:43:24|0.12553
00:43:25|0.12553
00:43:26|0.12553
00:43:27|0.12561
00:43:28|0.12552
00:43:29|0.1255
00:43:30|0.12549
00:43:31|0.12549
00:43:32|0.12536
00:43:33|0.12536
00:43:34|0.12542
00:43:35|0.12562
00:43:36|0.1255
00:43:37|0.12554
00:43:38|0.12554
00:43:39|0.12521
00:43:40|0.12522
00:43:41|0.12553
00:43:42|0.12553
00:43:43|0.12538
00:43:44|0.12557
00:43:45|0.12594
00:43:46|0.12569
00:43:47|0.1259
00:43:48|0.12596
00:43:49|0.1258
00:43:50|0.1258
00:43:51|0.1258
00:43:52|0.1258
00:43:53|0.1258
00:43:54|0.12588
00:43:55|0.12561
00:43:56|0.12558
00:43:57|0.12525
00:43:58|0.12525
00:43:59|0.12522
00:44:00|0.12522
00:44:01|0.12535
00:44:02|0.12524
00:44:03|0.12524
00:44:04|0.12548
00:44:05|0.12561
00:44:06|0.12561
00:44:07|0.12528
00:44:08|0.12528
00:44:09|0.12528
00:44:10|0.12545
00:44:11|0.12563
00:44:12|0.12541
00:44:14|0.12542
00:44:15|0.12542
00:44:16|0.12522
00:44:17|0.12523
00:44:19|0.12523
00:44:19|0.12523
00:44:21|0.12553
00:44:21|0.12526
00:44:23|0.12526
00:44:24|0.12522
00:44:24|0.12519
00:44:25|0.12522
00:44:26|0.12559
00:44:28|0.1255
00:44:29|0.12557
00:44:29|0.12517
00:44:31|0.125
00:44:32|0.1248
00:44:33|0.1248
00:44:34|0.12482
00:44:35|0.12486
00:44:36|0.12486
00:44:36|0.12503
00:44:37|0.12488
00:44:38|0.12489
00:44:39|0.12489
00:44:41|0.1249
00:44:42|0.12506
00:44:43|0.12509
00:44:44|0.12509
00:44:45|0.12494
00:44:46|0.12494
00:44:47|0.12494
00:44:48|0.12494
00:44:48|0.12502
00:44:49|0.12503
00:44:51|0.12509
00:44:52|0.12508
00:44:53|0.12508
00:44:54|0.12502
00:44:55|0.12502
00:44:55|0.12508
00:44:56|0.12508
00:44:58|0.12502
00:44:59|0.12494
00:44:59|0.12506
00:45:01|0.12506
00:45:01|0.1251
00:45:03|0.1249
00:45:04|0.12491
00:45:05|0.12491
00:45:05|0.1249
00:45:06|0.1249
00:45:08|0.1249
00:45:08|0.1251
00:45:10|0.12538
00:45:11|0.12535
00:45:11|0.12507
00:45:12|0.12438
00:45:14|0.12446
00:45:16|0.12413
00:45:16|0.1248
00:45:17|0.12443
00:45:19|0.12446
00:45:20|0.12446
00:45:20|0.12449
00:45:22|0.12449
00:45:23|0.12443
00:45:24|0.1245
00:45:24|0.1245
00:45:26|0.12409
00:45:26|0.12447
00:45:28|0.12488
00:45:29|0.12479
00:45:30|0.12434
00:45:31|0.12444
00:45:32|0.1247
00:45:32|0.12445
00:45:34|0.12445
00:45:35|0.12445
00:45:36|0.12445
00:45:37|0.12442
00:45:38|0.12386
00:45:39|0.12351
00:45:39|0.12398
00:45:41|0.12371
00:45:42|0.12354
00:45:43|0.12378
00:45:44|0.12373
00:45:45|0.12365
00:45:46|0.12387
00:45:47|0.12387
00:45:48|0.12387
00:45:49|0.12351
00:45:50|0.12393
00:45:51|0.12388
00:45:52|0.12388
00:45:53|0.12388
00:45:55|0.12368
00:45:55|0.12394
00:45:56|0.12394
00:45:57|0.12394
00:45:58|0.12394
00:45:59|0.12393
00:46:01|0.12411
00:46:02|0.12411
00:46:03|0.12416
00:46:04|0.12419
00:46:04|0.12419
00:46:06|0.12419
00:46:06|0.12419
00:46:08|0.12448
00:46:14|0.12452
00:46:16|0.12471
00:46:16|0.1245
00:46:18|0.1245
00:46:19|0.12433
00:46:20|0.12453
00:46:21|0.1242
00:46:21|0.1242
00:46:22|0.12433
00:46:24|0.12433
00:46:25|0.12421
00:46:26|0.1242
00:46:27|0.12433
00:46:28|0.12364
00:46:28|0.124
00:46:29|0.12391
00:46:31|0.12368
00:46:32|0.12402
00:46:33|0.12402
00:46:33|0.12388
00:46:35|0.12388
00:46:36|0.12388
00:46:37|0.124
00:46:38|0.12368
00:46:39|0.12372
00:46:40|0.12389
00:46:41|0.12401
00:46:42|0.12376
00:46:43|0.1238
00:46:44|0.12403
00:46:45|0.12452
00:46:46|0.12416
00:46:47|0.12416
00:46:48|0.12451
00:46:49|0.12461
00:46:50|0.12487
00:46:51|0.12468
00:46:52|0.12473
00:46:53|0.12473
00:46:54|0.1252
00:46:55|0.125
00:46:56|0.12549
00:46:57|0.12517
00:46:58|0.12517
00:46:59|0.12516
00:47:00|0.12516
00:47:01|0.12502
00:47:02|0.12468
00:47:03|0.12459
00:47:04|0.12466
00:47:06|0.12463
00:47:06|0.12477
00:47:07|0.12477
00:47:08|0.12547
00:47:09|0.12518
00:47:10|0.12503
00:47:11|0.12503
00:47:12|0.12518
00:47:13|0.1253
00:47:14|0.12562
00:47:15|0.12534
00:47:17|0.12534
00:47:18|0.1255
00:47:19|0.1253
00:47:20|0.1253
00:47:21|0.12544
00:47:23|0.12551
00:47:23|0.12563
00:47:24|0.12527
00:47:25|0.12516
00:47:26|0.12474
00:47:27|0.12468
00:47:28|0.12452
00:47:29|0.12457
00:47:30|0.12455
00:47:31|0.124
00:47:32|0.12452
00:47:33|0.12453
00:47:34|0.12459
00:47:35|0.12459
00:47:36|0.12459
00:47:37|0.12454
00:47:38|0.12457
00:47:40|0.1245
00:47:41|0.12449
00:47:41|0.12444
00:47:43|0.12444
00:47:43|0.12444
00:47:45|0.12416
00:47:45|0.12444
00:47:46|0.12444
00:47:47|0.12444
00:47:48|0.12444
00:47:49|0.12444
00:47:50|0.12444
00:47:52|0.12472
00:47:52|0.12472
00:47:53|0.12472
00:47:54|0.12472
00:47:56|0.12473
00:47:57|0.12473
00:47:58|0.12473
00:47:59|0.12473
00:48:00|0.12473
00:48:01|0.12477
00:48:02|0.12477
00:48:03|0.12477
00:48:04|0.12477
00:48:05|0.12477
00:48:07|0.12477
00:48:07|0.12486
00:48:08|0.12486
00:48:09|0.12479
00:48:10|0.12538
00:48:11|0.12465
00:48:12|0.12466
00:48:13|0.12452
00:48:14|0.1245
00:48:15|0.1245
00:48:17|0.12445
00:48:18|0.12445
00:48:19|0.12451
00:48:20|0.12462
00:48:21|0.12462
00:48:22|0.1245
00:48:23|0.1245
00:48:25|0.12457
00:48:25|0.12457
00:48:26|0.12457
00:48:27|0.12461
00:48:28|0.12457
00:48:29|0.12449
00:48:30|0.12449
00:48:31|0.12449
00:48:32|0.12449
00:48:34|0.12451
00:48:34|0.12449
00:48:35|0.12449
00:48:36|0.12446
00:48:37|0.12446
00:48:39|0.12446
00:48:39|0.12446
00:48:41|0.12446
00:48:41|0.12447
00:48:42|0.12447
00:48:43|0.12445
00:48:45|0.1245
00:48:45|0.12445
00:48:46|0.12444
00:48:47|0.12444
00:48:48|0.12444
00:48:49|0.12444
00:48:50|0.12429
00:48:52|0.12429
00:48:52|0.12429
00:48:53|0.12414
00:48:55|0.12414
00:48:55|0.12407
00:48:56|0.1238
00:48:57|0.1238
00:48:58|0.1238
00:48:59|0.124
00:49:01|0.12496
00:49:02|0.12496
00:49:02|0.12462
00:49:04|0.12433
00:49:04|0.12432
00:49:06|0.12414
00:49:06|0.12419
00:49:08|0.12419
00:49:08|0.12419
00:49:10|0.12419
00:49:16|0.12463
00:49:16|0.12429
00:49:18|0.12428
00:49:19|0.12428
00:49:20|0.12422
00:49:22|0.12422
00:49:23|0.12414
00:49:23|0.12407
00:49:25|0.12407
00:49:26|0.12406
00:49:27|0.12421
00:49:28|0.12423
00:49:29|0.12429
00:49:30|0.12413
00:49:31|0.12413
00:49:32|0.12429
00:49:33|0.12406
00:49:34|0.1243
00:49:35|0.12419
00:49:37|0.12419
00:49:37|0.12419
00:49:39|0.12442
00:49:39|0.12376
00:49:40|0.12387
00:49:42|0.12387
00:49:42|0.12387
00:49:44|0.12387
00:49:45|0.12419
00:49:46|0.12433
00:49:47|0.12424
00:49:48|0.12424
00:49:49|0.12424
00:49:50|0.12437
00:49:51|0.12437
00:49:52|0.12437
00:49:53|0.12437
00:49:54|0.12424
00:49:55|0.12422
00:49:56|0.12377
00:49:57|0.12389
00:49:58|0.12389
00:49:59|0.12389
00:50:00|0.12382
00:50:01|0.12382
00:50:02|0.12389
00:50:03|0.12389
00:50:04|0.12449
00:50:05|0.12391
00:50:06|0.12393
00:50:07|0.12429
00:50:08|0.12446
00:50:09|0.124
00:50:10|0.124
00:50:11|0.12401
00:50:12|0.12401
00:50:13|0.12425
00:50:14|0.1245
00:50:15|0.12451
00:50:16|0.12467
00:50:17|0.12467
00:50:18|0.12467
00:50:20|0.1243
00:50:20|0.1243
00:50:21|0.1243
00:50:22|0.12444
00:50:23|0.12444
00:50:24|0.12433
00:50:25|0.12434
00:50:27|0.1248
00:50:27|0.12475
00:50:28|0.12447
00:50:29|0.12458
00:50:31|0.12458
00:50:31|0.12496
00:50:32|0.12496
00:50:34|0.12496
00:50:35|0.1243
00:50:35|0.1243
00:50:37|0.1243
00:50:38|0.1243
00:50:39|0.1243
00:50:40|0.1243
00:50:41|0.12424
00:50:42|0.12425
00:50:42|0.1243
00:50:43|0.12415
00:50:45|0.12415
00:50:46|0.124
00:50:47|0.12464
00:50:48|0.12448
00:50:48|0.12448
00:50:50|0.12448
00:50:50|0.12454
00:50:51|0.12445
00:50:53|0.12445
00:50:54|0.12546
00:50:55|0.12504
00:50:55|0.12502
00:50:56|0.12508
00:50:57|0.12508
00:50:59|0.12508
00:51:00|0.12497
00:51:00|0.12497
00:51:01|0.12497
00:51:02|0.12523
00:51:03|0.12503
00:51:04|0.12504
00:51:05|0.12556
00:51:07|0.12529
00:51:08|0.12525
00:51:09|0.12521
00:51:10|0.12543
00:51:11|0.1253
00:51:11|0.12539
00:51:12|0.12544
00:51:14|0.12552
00:51:15|0.12552
00:51:16|0.12543
00:51:17|0.12496
00:51:18|0.12497
00:51:19|0.125
00:51:21|0.125
00:51:22|0.12543
00:51:23|0.1254
00:51:24|0.12533
00:51:25|0.12533
00:51:27|0.12533
00:51:28|0.12546
00:51:28|0.12546
00:51:30|0.12571
00:51:31|0.1266
00:51:32|0.12633
00:51:33|0.12586
00:51:34|0.12638
00:51:35|0.12588
00:51:36|0.12585
00:51:37|0.12623
00:51:38|0.12623
00:51:39|0.1263
00:51:40|0.12645
00:51:41|0.12606
00:51:42|0.12636
00:51:43|0.12655
00:51:44|0.1258
00:51:45|0.12576
00:51:46|0.12559
00:51:47|0.12547
00:51:48|0.12547
00:51:49|0.12547
00:51:49|0.12562
00:51:51|0.12522
00:51:52|0.12513
00:51:53|0.12512
00:51:54|0.12511
00:51:55|0.12497
00:51:56|0.125
00:51:57|0.12503
00:51:58|0.1247
00:51:58|0.12468
00:52:00|0.12444
00:52:01|0.1243
00:52:02|0.12401
00:52:03|0.12436
00:52:04|0.12436
00:52:04|0.12424
00:52:05|0.12425
00:52:06|0.12431
00:52:08|0.12484
00:52:09|0.1249
00:52:10|0.12493
00:52:11|0.12512
00:52:11|0.12457
00:52:13|0.12444
00:52:14|0.12444
00:52:15|0.1246
00:52:16|0.12445
00:52:16|0.12433
00:52:18|0.12443
00:52:18|0.1242
00:52:20|0.12434
00:52:21|0.1243
00:52:23|0.12421
00:52:24|0.12467
00:52:25|0.125
00:52:26|0.1242
00:52:27|0.12426
00:52:28|0.12426
00:52:29|0.1248
00:52:30|0.12472
00:52:31|0.12472
00:52:32|0.12445
00:52:33|0.12473
00:52:34|0.12459
00:52:35|0.12459
00:52:36|0.12459
00:52:37|0.12459
00:52:38|0.12603
00:52:39|0.12562
00:52:40|0.12481
00:52:41|0.1249
00:52:42|0.1249
00:52:43|0.1249
00:52:44|0.12467
00:52:45|0.12487
00:52:46|0.12487
00:52:46|0.12487
00:52:47|0.12487
00:52:49|0.12468
00:52:50|0.12468
00:52:50|0.12468
00:52:52|0.12468
00:52:52|0.12462
00:52:53|0.12462
00:52:54|0.12456
00:52:56|0.12456
00:52:57|0.12456
00:52:57|0.12482
00:52:59|0.12474
00:53:00|0.12473
00:53:01|0.12477
00:53:02|0.12454
00:53:03|0.12453
00:53:04|0.12452
00:53:05|0.12479
00:53:06|0.12473
00:53:07|0.12471
00:53:08|0.12471
00:53:08|0.12471
00:53:10|0.12447
00:53:10|0.12444
00:53:12|0.12444
00:53:13|0.12444
00:53:13|0.12425
00:53:15|0.12425
00:53:16|0.12425
00:53:17|0.12424
00:53:17|0.12427
00:53:18|0.12427
00:53:19|0.12471
00:53:21|0.12473
00:53:22|0.1246
00:53:24|0.12481
00:53:24|0.12459
00:53:25|0.12459
00:53:26|0.12476
00:53:27|0.12482
00:53:28|0.12482
00:53:29|0.12475
00:53:30|0.12495
00:53:31|0.12474
00:53:32|0.12474
00:53:33|0.12445
00:53:34|0.12445
00:53:41|0.12468
00:53:41|0.12468
00:53:42|0.12439
00:53:43|0.12452
00:53:44|0.12466
00:53:45|0.12466
00:53:46|0.12466
00:53:47|0.12466
00:53:48|0.12466
00:53:49|0.12472
00:53:50|0.12429
00:53:51|0.12443
00:53:52|0.12441
00:53:53|0.12441
00:53:54|0.12441
00:53:55|0.12441
00:53:56|0.12433
00:53:57|0.12433
00:53:58|0.12424
00:53:59|0.12424
00:54:00|0.12425
00:54:01|0.12425
00:54:02|0.12425
00:54:03|0.12425
00:54:04|0.12424
00:54:05|0.12424
00:54:06|0.12424
00:54:07|0.12424
00:54:08|0.12424
00:54:09|0.12424
00:54:10|0.12424
00:54:11|0.12424
00:54:12|0.1242
00:54:13|0.1242
00:54:14|0.12414
00:54:15|0.12414
00:54:16|0.12424
00:54:17|0.12424
00:54:18|0.12424
00:54:19|0.12424
00:54:20|0.1242
00:54:21|0.12414
00:54:23|0.12416
00:54:23|0.12419
00:54:25|0.12351
00:54:26|0.12383
00:54:26|0.12401
00:54:28|0.12401
00:54:29|0.1244
00:54:30|0.1244
00:54:31|0.12424
00:54:32|0.12424
00:54:33|0.12424
00:54:34|0.12417
00:54:36|0.12417
00:54:36|0.12417
00:54:37|0.12609
00:54:39|0.12609
00:54:40|0.12505
00:54:40|0.12477
00:54:42|0.12474
00:54:42|0.12464
00:54:43|0.12496
00:54:44|0.12496
00:54:46|0.12561
00:54:46|0.12561
00:54:47|0.12567
00:54:49|0.12526
00:54:50|0.12526
00:54:50|0.1257
00:54:51|0.12588
00:54:53|0.12565
00:54:53|0.12478
00:54:54|0.12461
00:54:55|0.12461
00:54:57|0.12454
00:54:57|0.12428
00:54:58|0.12487
00:55:00|0.12461
00:55:00|0.12461
00:55:01|0.12483
00:55:03|0.12483
00:55:03|0.12479
00:55:04|0.12491
00:55:05|0.1248
00:55:07|0.1248
00:55:08|0.1248
00:55:08|0.1248
00:55:10|0.1248
00:55:11|0.12467
00:55:12|0.12464
00:55:12|0.12464
00:55:14|0.12464
00:55:14|0.12464
00:55:15|0.12465
00:55:17|0.12465
00:55:17|0.12465
00:55:18|0.12481
00:55:20|0.12481
00:55:21|0.12481
00:55:22|0.12481
00:55:23|0.12505
00:55:24|0.12505
00:55:26|0.12505
00:55:26|0.12504
00:55:27|0.12504
00:55:29|0.1256
00:55:30|0.1256
00:55:30|0.12512
00:55:32|0.12509
00:55:33|0.12509
00:55:34|0.12509
00:55:35|0.12538
00:55:35|0.12538
00:55:36|0.12538
00:55:38|0.1253
00:55:38|0.1253
00:55:39|0.12534
00:55:41|0.12565
00:55:42|0.12544
00:55:43|0.12544
00:55:44|0.12544
00:55:45|0.12544
00:55:45|0.12557
00:55:47|0.12544
00:55:48|0.12544
00:55:49|0.12531
00:55:50|0.12544
00:55:51|0.12546
00:55:52|0.12549
00:55:53|0.1256
00:55:54|0.1256
00:55:55|0.1256
00:55:56|0.12562
00:55:57|0.12562
00:55:58|0.12564
00:55:59|0.12545
00:56:00|0.12561
00:56:01|0.12561
00:56:02|0.12561
00:56:03|0.12537
00:56:04|0.12537
00:56:05|0.12533
00:56:06|0.12533
00:56:07|0.12545
00:56:08|0.12545
00:56:09|0.12545
00:56:10|0.12545
00:56:11|0.12545
00:56:12|0.12542
00:56:13|0.12542
00:56:14|0.12542
00:56:15|0.1254
00:56:16|0.12545
00:56:17|0.12552
00:56:18|0.12552
00:56:19|0.12555
00:56:20|0.12555
00:56:21|0.12555
00:56:22|0.1254
00:56:23|0.1253
00:56:24|0.1253
00:56:25|0.1253
00:56:27|0.12523
00:56:27|0.12523
00:56:28|0.12523
00:56:29|0.12521
00:56:30|0.12507
00:56:31|0.12493
00:56:33|0.12493
00:56:34|0.12493
00:56:34|0.12484
00:56:36|0.12506
00:56:36|0.12509
00:56:38|0.12509
00:56:39|0.12511
00:56:40|0.12511
00:56:41|0.12483
00:56:42|0.12484
00:56:43|0.12484
00:56:44|0.12484
00:56:45|0.12469
00:56:46|0.12469
00:56:47|0.12469
00:56:48|0.12488
00:56:49|0.12465
00:56:50|0.12459
00:56:51|0.12422
00:56:52|0.12446
00:56:53|0.12493
00:56:54|0.12493
00:56:55|0.125
00:56:56|0.12461
00:56:57|0.12438
00:56:58|0.12438
00:56:59|0.12438
00:57:00|0.12438
00:57:01|0.12438
00:57:02|0.12438
00:57:03|0.12456
00:57:04|0.12456
00:57:05|0.12456
00:57:06|0.12456
00:57:07|0.12454
00:57:08|0.12454
00:57:09|0.12454
00:57:10|0.12454
00:57:11|0.12454
00:57:12|0.12466
00:57:13|0.12474
00:57:14|0.12474
00:57:15|0.1246
00:57:16|0.1246
00:57:17|0.1246
00:57:18|0.1246
00:57:19|0.12484
00:57:20|0.12484
00:57:21|0.12484
00:57:23|0.12477
00:57:23|0.12477
00:57:24|0.125
00:57:26|0.125
00:57:27|0.125
00:57:28|0.125
00:57:29|0.125
00:57:30|0.12509
00:57:31|0.12509
00:57:32|0.12509
00:57:33|0.12505
00:57:34|0.12505
00:57:35|0.12505
00:57:36|0.12497
00:57:37|0.12497
00:57:38|0.12505
00:57:39|0.12505
00:57:40|0.12509
00:57:41|0.12509
00:57:42|0.12509
00:57:43|0.12509
00:57:44|0.12509
00:57:45|0.12509
00:57:46|0.12509
00:57:46|0.12509
00:57:48|0.12509
00:57:49|0.12509
00:57:50|0.12509
00:57:51|0.12505
00:57:52|0.12505
00:57:53|0.12505
00:57:53|0.12505
00:57:55|0.12523
00:57:56|0.125
00:57:57|0.125
00:57:58|0.125
00:57:59|0.125
00:58:00|0.12499
00:58:01|0.12499
00:58:02|0.12489
00:58:03|0.12489
00:58:04|0.12489
00:58:05|0.12489
00:58:06|0.12471
00:58:07|0.12471
00:58:08|0.12471
00:58:09|0.12471
00:58:10|0.12471
00:58:11|0.12471
00:58:12|0.12471
00:58:13|0.12471
00:58:14|0.12471
00:58:15|0.12482
00:58:16|0.12482
00:58:17|0.12482
00:58:18|0.12478
00:58:19|0.12498
00:58:20|0.12498
00:58:21|0.12481
00:58:22|0.12495
00:58:23|0.12495
00:58:24|0.12495
00:58:25|0.12495
00:58:26|0.1248
00:58:28|0.12476
00:58:29|0.12476
00:58:29|0.12469
00:58:31|0.12469
00:58:32|0.12469
00:58:33|0.12469
00:58:34|0.12472
00:58:35|0.12472
00:58:37|0.12472
00:58:37|0.12472
00:58:38|0.12472
00:58:39|0.12472
00:58:40|0.12468
00:58:41|0.12463
00:58:42|0.1246
00:58:44|0.12469
00:58:45|0.12469
00:58:46|0.12455
00:58:47|0.1246
00:58:48|0.1246
00:58:49|0.12354
00:58:50|0.12359
00:58:51|0.12359
00:58:52|0.12389
00:58:53|0.1239
00:58:54|0.1239
00:58:55|0.1239
00:58:56|0.12375
00:58:57|0.12375
00:58:58|0.12356
00:58:59|0.12356
00:59:00|0.12356
00:59:01|0.12356
00:59:02|0.12355
00:59:04|0.12373
00:59:04|0.12351
00:59:05|0.12351
00:59:07|0.12352
00:59:07|0.12352
00:59:08|0.12351
00:59:09|0.12351
00:59:11|0.1237
00:59:12|0.12351
00:59:13|0.12351
00:59:14|0.12351
00:59:15|0.12362
00:59:16|0.12362
00:59:17|0.12351
00:59:18|0.12351
00:59:19|0.12365
00:59:19|0.12365
00:59:21|0.12333
00:59:21|0.12334
00:59:23|0.12342
00:59:23|0.12333
00:59:24|0.12346
00:59:25|0.12341
00:59:26|0.12333
00:59:28|0.12375
00:59:29|0.12359
00:59:31|0.12337
00:59:31|0.12341
00:59:33|0.1234
00:59:34|0.1234
00:59:35|0.1234
00:59:36|0.12341
00:59:36|0.12335
00:59:38|0.12333
00:59:39|0.12333
00:59:40|0.12333
00:59:41|0.12341
00:59:42|0.12352
00:59:43|0.12341
00:59:44|0.12335
00:59:44|0.12334
00:59:46|0.12334
00:59:47|0.12329
00:59:48|0.12329
00:59:49|0.1233
00:59:50|0.12376
00:59:51|0.12349
00:59:52|0.12361
00:59:53|0.12357
00:59:54|0.12357
00:59:55|0.12357
00:59:56|0.12357
00:59:57|0.12357
00:59:58|0.12357
00:59:59|0.12357
01:00:00|0.12357
01:00:01|0.12357
01:00:02|0.1233
01:00:03|0.12348
01:00:04|0.12349
01:00:05|0.12349
01:00:06|0.12349
01:00:07|0.12355
01:00:08|0.12357
01:00:09|0.12357
01:00:10|0.12357
01:00:11|0.12355
01:00:12|0.12355
01:00:13|0.12337
01:00:14|0.12337
01:00:15|0.1235
01:00:16|0.1235
01:00:17|0.12357
01:00:18|0.12355
01:00:19|0.12342
01:00:20|0.12342
01:00:21|0.12338
01:00:22|0.12343
01:00:23|0.12354
01:00:24|0.12353
01:00:25|0.12369
01:00:26|0.12368
01:00:27|0.12375
01:00:29|0.12376
01:00:30|0.12376
01:00:31|0.12377
01:00:32|0.12389
01:00:33|0.12389
01:00:34|0.12425
01:00:35|0.12425
01:00:36|0.12379
01:00:37|0.12425
01:00:38|0.12431
01:00:39|0.12431
01:00:40|0.12433
01:00:41|0.12423
01:00:42|0.12424
01:00:43|0.12417
01:00:44|0.12417
01:00:45|0.12411
01:00:46|0.12416
01:00:47|0.12417
01:00:48|0.12415
01:00:49|0.12416
01:00:50|0.12431
01:00:51|0.12415
01:00:53|0.12413
01:00:53|0.12414
01:00:54|0.12414
01:00:55|0.12415
01:00:56|0.12415
01:00:57|0.12391
01:00:58|0.12357
01:00:59|0.12358
01:01:01|0.12366
01:01:01|0.12407
01:01:02|0.12407
01:01:03|0.12407
01:01:04|0.12411
01:01:05|0.12414
01:01:06|0.12425
01:01:07|0.12425
01:01:08|0.12422
01:01:10|0.12414
01:01:10|0.12406
01:01:11|0.12403
01:01:13|0.12403
01:01:13|0.12413
01:01:15|0.12414
01:01:15|0.12427
01:01:16|0.12425
01:01:17|0.1246
01:01:18|0.12422
01:01:19|0.12422
01:01:20|0.12422
01:01:21|0.12438
01:01:22|0.12462
01:01:23|0.12462
01:01:25|0.12462
01:01:25|0.12462
01:01:26|0.12416
01:01:27|0.12415
01:01:29|0.12415
01:01:30|0.12415
01:01:31|0.12413
01:01:32|0.12439
01:01:33|0.1244
01:01:34|0.12463
01:01:35|0.12484
01:01:37|0.12449
01:01:37|0.12449
01:01:38|0.12449
01:01:39|0.12449
01:01:40|0.12441
01:01:41|0.12423
01:01:42|0.12412
01:01:43|0.12412
01:01:44|0.12412
01:01:45|0.12412
01:01:46|0.12412
01:01:48|0.12412
01:01:49|0.12434
01:01:50|0.12434
01:01:51|0.12434
01:01:52|0.12434
01:01:53|0.12434
01:01:54|0.12434
01:01:55|0.12434
01:01:56|0.12437
01:01:57|0.12433
01:01:58|0.12433
01:01:59|0.12433
01:02:00|0.12434
01:02:02|0.12484
01:02:02|0.12498
01:02:03|0.12498
01:02:04|0.12478
01:02:05|0.12492
01:02:07|0.12485
01:02:07|0.12485
01:02:08|0.12485
01:02:10|0.12485
01:02:10|0.12479
01:02:12|0.12475
01:02:12|0.12475
01:02:13|0.12461
01:02:14|0.12461
01:02:16|0.12499
01:02:17|0.12479
01:02:17|0.12479
01:02:18|0.12481
01:02:20|0.12482
01:02:20|0.12471
01:02:21|0.12472
01:02:22|0.12472
01:02:24|0.12472
01:02:24|0.1247
01:02:25|0.12472
01:02:26|0.12469
01:02:27|0.12469
01:02:28|0.12469
01:02:29|0.12469
01:02:31|0.12473
01:02:31|0.12474
01:02:33|0.12472
01:02:34|0.12477
01:02:35|0.12473
01:02:36|0.12473
01:02:37|0.12473
01:02:38|0.12473
01:02:39|0.12459
01:02:41|0.12466
01:02:41|0.12466
01:02:42|0.12463
01:02:43|0.12463
01:02:44|0.12466
01:02:45|0.12466
01:02:47|0.12466
01:02:47|0.12472
01:02:48|0.12472
01:02:50|0.12477
01:02:50|0.12482
01:02:51|0.12482
01:02:52|0.12482
01:02:53|0.1247
01:02:54|0.12482
01:02:55|0.12481
01:02:56|0.12481
01:02:58|0.12482
01:02:59|0.12445
01:03:00|0.12474
01:03:01|0.12442
01:03:02|0.12442
01:03:03|0.12463
01:03:04|0.12463
01:03:05|0.12463
01:03:06|0.12463
01:03:07|0.12463
01:03:08|0.12447
01:03:09|0.12447
01:03:10|0.12447
01:03:11|0.12499
01:03:12|0.12469
01:03:13|0.12468
01:03:14|0.12467
01:03:15|0.12467
01:03:16|0.12479
01:03:17|0.12478
01:03:18|0.12481
01:03:19|0.12485
01:03:20|0.12485
01:03:21|0.125
01:03:22|0.12491
01:03:23|0.1248
01:03:24|0.12474
01:03:25|0.1253
01:03:26|0.12492
01:03:27|0.12478
01:03:28|0.12489
01:03:29|0.12489
01:03:30|0.12469
01:03:32|0.12488
01:03:33|0.12484
01:03:34|0.12483
01:03:35|0.12482
01:03:36|0.12482
01:03:37|0.12482
01:03:38|0.12499
01:03:39|0.12499
01:03:40|0.12499
01:03:41|0.12499
01:03:42|0.1248
01:03:43|0.12445
01:03:44|0.12477
01:03:45|0.12477
01:03:46|0.12484
01:03:47|0.12478
01:03:48|0.12498
01:03:49|0.12472
01:03:50|0.12499
01:03:51|0.12473
01:03:52|0.12466
01:03:53|0.12467
01:03:54|0.12467
01:03:55|0.12461
01:03:56|0.12461
01:03:57|0.12474
01:03:58|0.12482
01:03:59|0.12482
01:04:00|0.12482
01:04:01|0.12465
01:04:02|0.12465
01:04:03|0.12465
01:04:04|0.12465
01:04:05|0.12465
01:04:06|0.12465
01:04:07|0.12465
01:04:08|0.12465
01:04:09|0.12475
01:04:11|0.12462
01:04:11|0.1246
01:04:12|0.1246
01:04:13|0.1246
01:04:14|0.1246
01:04:15|0.1246
01:04:16|0.12467
01:04:17|0.12467
01:04:18|0.12467
01:04:19|0.12467
01:04:20|0.12475
01:04:21|0.12475
01:04:22|0.12475
01:04:23|0.12475
01:04:24|0.12476
01:04:25|0.12494
01:04:26|0.12492
01:04:27|0.1249
01:04:28|0.125
01:04:29|0.125
01:04:30|0.12489
01:04:31|0.12485
01:04:33|0.12493
01:04:34|0.12493
01:04:35|0.1249
01:04:36|0.1249
01:04:37|0.1246
01:04:39|0.1246
01:04:39|0.12486
01:04:40|0.12486
01:04:41|0.12486
01:04:42|0.12487
01:04:43|0.12487
01:04:44|0.12487
01:04:45|0.12487
01:04:46|0.12487
01:04:47|0.12491
01:04:48|0.12491
01:04:49|0.12493
01:04:50|0.12493
01:04:51|0.12493
01:04:52|0.12493
01:04:53|0.12489
01:04:54|0.12489
01:04:55|0.12489
01:04:56|0.12489
01:04:57|0.12489
01:04:58|0.12489
01:04:59|0.12489
01:05:00|0.12488
01:05:01|0.12488
01:05:02|0.1249
01:05:03|0.12488
01:05:04|0.12485
01:05:05|0.12485
01:05:06|0.12485
01:05:07|0.12472
01:05:08|0.12472
01:05:09|0.12473
01:05:10|0.12483
01:05:11|0.12469
01:05:12|0.12486
01:05:13|0.12486
01:05:14|0.12485
01:05:15|0.12484
01:05:16|0.12481
01:05:17|0.12486
01:05:18|0.12486
01:05:19|0.12486
01:05:20|0.12486
01:05:21|0.12486
01:05:22|0.12486
01:05:23|0.12467
01:05:24|0.12465
01:05:25|0.12478
01:05:26|0.12473
01:05:27|0.1248
01:05:28|0.1248
01:05:29|0.1248
01:05:30|0.12485
01:05:31|0.12485
01:05:32|0.1247
01:05:33|0.12484
01:05:35|0.12467
01:05:35|0.1248
01:05:37|0.12482
01:05:38|0.1247
01:05:39|0.12485
01:05:40|0.12471
01:05:41|0.12469
01:05:42|0.1248
01:05:43|0.1248
01:05:44|0.12465
01:05:45|0.1248
01:05:47|0.12461
01:05:47|0.1246
01:05:48|0.12459
01:05:49|0.12443
01:05:50|0.12443
01:05:51|0.12444
01:05:52|0.12443
01:05:53|0.12441
01:05:54|0.12434
01:05:55|0.12441
01:05:56|0.12441
01:05:57|0.12441
01:05:58|0.1244
01:05:59|0.12426
01:06:00|0.1244
01:06:01|0.12415
01:06:02|0.12417
01:06:03|0.12417
01:06:04|0.12417
01:06:05|0.12414
01:06:06|0.12378
01:06:07|0.12363
01:06:08|0.12363
01:06:09|0.12363
01:06:10|0.12387
01:06:11|0.12387
01:06:12|0.12364
01:06:13|0.1236
01:06:15|0.12353
01:06:15|0.12351
01:06:16|0.12347
01:06:18|0.1232
01:06:18|0.1232
01:06:20|0.1235
01:06:21|0.1235
01:06:21|0.12357
01:06:22|0.12358
01:06:23|0.12358
01:06:25|0.12358
01:06:25|0.12352
01:06:26|0.12352
01:06:27|0.12352
01:06:28|0.1234
01:06:29|0.1234
01:06:30|0.12336
01:06:31|0.12336
01:06:32|0.12336
01:06:33|0.12313
01:06:35|0.1233
01:06:36|0.1233
01:06:38|0.1233
01:06:38|0.12292
01:06:40|0.12293
01:06:40|0.12306
01:06:42|0.12306
01:06:43|0.12306
01:06:44|0.123
01:06:45|0.123
01:06:46|0.12295
01:06:46|0.12295
01:06:47|0.12295
01:06:48|0.12299
01:06:49|0.12288
01:06:51|0.12298
01:06:51|0.12295
01:06:53|0.12296
01:06:54|0.12286
01:06:55|0.12286
01:06:56|0.1228
01:06:56|0.12295
01:06:58|0.1228
01:06:59|0.1228
01:06:59|0.1228
01:07:01|0.1228
01:07:02|0.1228
01:07:03|0.1228
01:07:04|0.1228
01:07:04|0.1228
01:07:06|0.1228
01:07:07|0.12287
01:07:08|0.1228
01:07:09|0.12295
01:07:10|0.12286
01:07:11|0.12299
01:07:12|0.12284
01:07:12|0.12286
01:07:14|0.12286
01:07:14|0.1228
01:07:16|0.1228
01:07:17|0.12295
01:07:18|0.12286
01:07:19|0.12291
01:07:20|0.12291
01:07:21|0.12288
01:07:22|0.12288
01:07:23|0.12288
01:07:24|0.12286
01:07:25|0.12288
01:07:26|0.12285
01:07:27|0.1229
01:07:28|0.12265
01:07:29|0.1228
01:07:30|0.1228
01:07:31|0.1228
01:07:32|0.1228
01:07:33|0.12264
01:07:34|0.12264
01:07:35|0.12264
01:07:37|0.12264
01:07:38|0.12264
01:07:39|0.12264
01:07:40|0.12264
01:07:41|0.12264
01:07:42|0.12264
01:07:43|0.12264
01:07:44|0.12278
01:07:45|0.12278
01:07:46|0.12278
01:07:47|0.1228
01:07:48|0.12264
01:07:49|0.12264
01:07:50|0.12264
01:07:51|0.12264
01:07:52|0.12265
01:07:53|0.12262
01:07:54|0.12262
01:07:55|0.12262
01:07:56|0.12262
01:07:57|0.12262
01:07:58|0.12262
01:07:59|0.12262
01:08:00|0.12273
01:08:02|0.12264
01:08:02|0.12264
01:08:03|0.12262
01:08:05|0.12274
01:08:05|0.12263
01:08:06|0.12263
01:08:07|0.12279
01:08:09|0.12284
01:08:10|0.12285
01:08:11|0.12282
01:08:12|0.12282
01:08:13|0.12346
01:08:14|0.12341
01:08:15|0.12398
01:08:15|0.12394
01:08:17|0.12399
01:08:18|0.12389
01:08:19|0.12372
01:08:20|0.12331
01:08:21|0.1237
01:08:22|0.1237
01:08:23|0.12331
01:08:23|0.12324
01:08:25|0.12324
01:08:26|0.12319
01:08:27|0.12319
01:08:28|0.12319
01:08:29|0.12319
01:08:30|0.1231
01:08:31|0.12307
01:08:32|0.12295
01:08:33|0.12295
01:08:34|0.12262
01:08:35|0.12262
01:08:36|0.12262
01:08:38|0.12262
01:08:38|0.12262
01:08:39|0.12285
01:08:40|0.1227
01:08:41|0.12271
01:08:43|0.12271
01:08:44|0.1227
01:08:45|0.1227
01:08:45|0.12258
01:08:47|0.12259
01:08:48|0.12259
01:08:48|0.12269
01:08:50|0.12292
01:08:50|0.12257
01:08:52|0.1228
01:08:53|0.12261
01:08:54|0.12277
01:08:55|0.12277
01:08:55|0.12277
01:08:57|0.12257
01:08:58|0.12257
01:08:58|0.12248
01:08:59|0.1225
01:09:01|0.1225
01:09:02|0.12247
01:09:03|0.12242
01:09:03|0.12243
01:09:04|0.12243
01:09:06|0.12243
01:09:07|0.12243
01:09:07|0.12231
01:09:08|0.12243
01:09:10|0.12231
01:09:11|0.12232
01:09:12|0.12231
01:09:13|0.12231
01:09:14|0.12231
01:09:15|0.12231
01:09:16|0.12232
01:09:17|0.12232
01:09:18|0.12244
01:09:19|0.12233
01:09:20|0.12233
01:09:21|0.12232
01:09:22|0.12231
01:09:23|0.12259
01:09:24|0.12248
01:09:25|0.12248
01:09:26|0.12246
01:09:27|0.12246
01:09:28|0.12246
01:09:29|0.12246
01:09:30|0.12246
01:09:31|0.12246
01:09:32|0.12246
01:09:33|0.12252
01:09:34|0.12252
01:09:35|0.12263
01:09:36|0.12253
01:09:37|0.12252
01:09:38|0.12252
01:09:39|0.12263
01:09:40|0.1225
01:09:41|0.12244
01:09:43|0.12252
01:09:44|0.12271
01:09:44|0.12271
01:09:45|0.12256
01:09:46|0.12264
01:09:48|0.1228
01:09:49|0.1228
01:09:49|0.1228
01:09:50|0.1228
01:09:52|0.1228
01:09:53|0.1228
01:09:54|0.1228
01:09:55|0.12282
01:09:56|0.12292
01:09:57|0.12292
01:09:58|0.1228
01:09:59|0.12274
01:10:00|0.12274
01:10:01|0.12274
01:10:02|0.12293
01:10:03|0.12293
01:10:04|0.12293
01:10:04|0.1229
01:10:06|0.1229
01:10:06|0.1229
01:10:08|0.1229
01:10:08|0.12289
01:10:10|0.12289
01:10:10|0.12281
01:10:12|0.12289
01:10:13|0.12282
01:10:14|0.1228
01:10:15|0.1229
01:10:16|0.1229
01:10:17|0.12276
01:10:17|0.12276
01:10:18|0.12288
01:10:20|0.12275
01:10:21|0.12276
01:10:22|0.12286
01:10:23|0.12277
01:10:24|0.12277
01:10:24|0.12277
01:10:26|0.12293
01:10:27|0.12293
01:10:28|0.12293
01:10:28|0.12281
01:10:29|0.12282
01:10:31|0.12281
01:10:31|0.12281
01:10:33|0.12281
01:10:33|0.12281
01:10:34|0.12276
01:10:36|0.12276
01:10:37|0.12276
01:10:38|0.12287
01:10:39|0.12278
01:10:40|0.12278
01:10:41|0.12278
01:10:42|0.12278
01:10:44|0.12282
01:10:44|0.1229
01:10:45|0.12279
01:10:46|0.12274
01:10:48|0.12259
01:10:49|0.12264
01:10:50|0.12276
01:10:51|0.12252
01:10:52|0.12252
01:10:53|0.12248
01:10:54|0.12248
01:10:55|0.1224
01:10:56|0.12236
01:10:57|0.12247
01:10:58|0.12252
01:10:59|0.12237
01:11:00|0.12236
01:11:01|0.12244
01:11:02|0.12244
01:11:03|0.12264
01:11:04|0.12263
01:11:05|0.12263
01:11:06|0.12263
01:11:08|0.12256
01:11:08|0.12247
01:11:09|0.1225
01:11:10|0.12255
01:11:11|0.12255
01:11:12|0.12262
01:11:13|0.12262
01:11:14|0.12262
01:11:15|0.12262
01:11:16|0.12262
01:11:17|0.1227
01:11:18|0.1228
01:11:19|0.12268
01:11:20|0.12246
01:11:21|0.12246
01:11:22|0.12256
01:11:23|0.12251
01:11:24|0.12251
01:11:25|0.12254
01:11:26|0.12251
01:11:27|0.12247
01:11:28|0.12254
01:11:29|0.12264
01:11:30|0.12264
01:11:31|0.12264
01:11:32|0.12264
01:11:33|0.12262
01:11:34|0.12259
01:11:35|0.12259
01:11:36|0.12259
01:11:37|0.1228
01:11:38|0.1228
01:11:40|0.12264
01:11:41|0.12264
01:11:42|0.12263
01:11:43|0.12263
01:11:44|0.12263
01:11:45|0.12272
01:11:46|0.12272
01:11:48|0.12273
01:11:48|0.12273
01:11:49|0.12273
01:11:50|0.12273
01:11:51|0.1227
01:11:52|0.1226
01:11:54|0.1226
01:11:55|0.1226
01:11:55|0.1226
01:11:57|0.1225
01:11:58|0.12244
01:11:59|0.12244
01:11:59|0.12244
01:12:00|0.12244
01:12:01|0.12244
01:12:02|0.12244
01:12:03|0.12244
01:12:05|0.12244
01:12:06|0.12255
01:12:07|0.12257
01:12:08|0.12257
01:12:09|0.12254
01:12:10|0.12255
01:12:11|0.12253
01:12:12|0.1225
01:12:13|0.1225
01:12:14|0.1225
01:12:15|0.1225
01:12:16|0.1225
01:12:17|0.1225
01:12:18|0.1225
01:12:19|0.12263
01:12:20|0.12262
01:12:21|0.12256
01:12:22|0.12256
01:12:23|0.12256
01:12:24|0.12256
01:12:25|0.12256
01:12:26|0.12264
01:12:27|0.12268
01:12:28|0.12268
01:12:29|0.1225
01:12:30|0.12237
01:12:31|0.12247
01:12:32|0.12247
01:12:33|0.12238
01:12:34|0.12246
01:12:35|0.12241
01:12:36|0.12239
01:12:37|0.12249
01:12:38|0.12249
01:12:39|0.12247
01:12:40|0.12248
01:12:42|0.12257
01:12:43|0.12257
01:12:44|0.12262
01:12:45|0.1225
01:12:46|0.12266
01:12:47|0.12257
01:12:48|0.12257
01:12:49|0.12267
01:12:50|0.12256
01:12:51|0.12256
01:12:52|0.12256
01:12:54|0.12253
01:12:54|0.12253
01:12:55|0.12258
01:12:56|0.12258
01:12:57|0.1226
01:12:58|0.1226
01:12:59|0.1226
01:13:00|0.1226
01:13:01|0.1226
01:13:02|0.1226
01:13:03|0.12261
01:13:04|0.12271
01:13:05|0.12276
01:13:06|0.12276
01:13:07|0.12266
01:13:08|0.12267
01:13:09|0.12278
01:13:10|0.12278
01:13:11|0.12267
01:13:12|0.12267
01:13:13|0.12267
01:13:14|0.12267
01:13:15|0.12267
01:13:16|0.12267
01:13:17|0.12267
01:13:18|0.12273
01:13:19|0.12273
01:13:20|0.12273
01:13:21|0.12273
01:13:22|0.12273
01:13:23|0.12273
01:13:24|0.12293
01:13:25|0.12293
01:13:26|0.12293
01:13:27|0.12293
01:13:28|0.12288
01:13:29|0.12328
01:13:30|0.1238
01:13:31|0.12366
01:13:32|0.12366
01:13:33|0.12366
01:13:34|0.12366
01:13:35|0.12366
01:13:36|0.12366
01:13:37|0.12338
01:13:38|0.12336
01:13:39|0.12336
01:13:40|0.12345
01:13:42|0.12345
01:13:43|0.12345
01:13:44|0.12339
01:13:44|0.12339
01:13:46|0.1234
01:13:47|0.1234
01:13:48|0.1234
01:13:49|0.1234
01:13:50|0.12328
01:13:51|0.123
01:13:52|0.123
01:13:53|0.12293
01:13:54|0.12293
01:13:55|0.12274
01:13:56|0.1227
01:13:57|0.12274
01:13:58|0.12296
01:13:59|0.12296
01:14:00|0.12296
01:14:01|0.12271
01:14:02|0.12256
01:14:03|0.12256
01:14:04|0.12256
01:14:05|0.12256
01:14:06|0.12256
01:14:07|0.12256
01:14:08|0.12256
01:14:09|0.12256
01:14:10|0.12256
01:14:11|0.12256
01:14:12|0.12256
01:14:13|0.12256
01:14:14|0.12256
01:14:15|0.12256
01:14:16|0.12262
01:14:17|0.12262
01:14:18|0.12262
01:14:19|0.12262
01:14:20|0.12262
01:14:21|0.12262
01:14:23|0.12256
01:14:24|0.12261
01:14:25|0.12262
01:14:25|0.12257
01:14:27|0.12257
01:14:28|0.12257
01:14:29|0.12257
01:14:30|0.12262
01:14:31|0.12257
01:14:31|0.12257
01:14:33|0.12259
01:14:34|0.12257
01:14:35|0.12256
01:14:36|0.12256
01:14:37|0.12256
01:14:37|0.12247
01:14:38|0.12249
01:14:39|0.12246
01:14:40|0.12246
01:14:42|0.12237
01:14:43|0.12237
01:14:45|0.12237
01:14:46|0.12237
01:14:46|0.12237
01:14:47|0.12237
01:14:49|0.12237
01:14:49|0.12237
01:14:51|0.12237
01:14:52|0.12237
01:14:53|0.12237
01:14:54|0.12219
01:14:54|0.12216
01:14:56|0.12213
01:14:57|0.12204
01:14:58|0.12204
01:14:59|0.12237
01:15:00|0.12216
01:15:01|0.12216
01:15:01|0.12221
01:15:03|0.12204
01:15:04|0.12204
01:15:05|0.12216
01:15:06|0.12217
01:15:07|0.12227
01:15:08|0.12222
01:15:09|0.12222
01:15:10|0.12222
01:15:11|0.12222
01:15:12|0.12222
01:15:13|0.12222
01:15:14|0.12235
01:15:15|0.12233
01:15:16|0.12237
01:15:17|0.12251
01:15:18|0.12251
01:15:19|0.12231
01:15:20|0.12239
01:15:21|0.12232
01:15:22|0.12204
01:15:23|0.12205
01:15:24|0.12225
01:15:25|0.12233
01:15:26|0.12233
01:15:27|0.12238
01:15:28|0.12238
01:15:29|0.12238
01:15:30|0.1224
01:15:31|0.12255
01:15:32|0.12232
01:15:33|0.12242
01:15:34|0.12242
01:15:35|0.12232
01:15:36|0.12232
01:15:37|0.12232
01:15:38|0.12296
01:15:39|0.12402
01:15:40|0.12392
01:15:41|0.12376
01:15:42|0.12366
01:15:43|0.12366
01:15:45|0.12356
01:15:46|0.12342
01:15:46|0.1231
01:15:48|0.1231
01:15:49|0.12314
01:15:49|0.123
01:15:51|0.123
01:15:52|0.12281
01:15:53|0.12263
01:15:53|0.12267
01:15:55|0.12272
01:15:55|0.12272
01:15:57|0.12291
01:15:57|0.12365
01:15:59|0.12365
01:15:59|0.12345
01:16:01|0.1233
01:16:02|0.1233
01:16:03|0.1232
01:16:04|0.12325
01:16:05|0.12325
01:16:05|0.12325
01:16:07|0.12306
01:16:08|0.12306
01:16:08|0.12306
01:16:10|0.12308
01:16:11|0.12264
01:16:12|0.12264
01:16:13|0.12264
01:16:14|0.12275
01:16:15|0.12275
01:16:16|0.12298
01:16:16|0.12311
01:16:18|0.12341
01:16:18|0.12338
01:16:20|0.12338
01:16:21|0.12336
01:16:22|0.12336
01:16:23|0.12336
01:16:24|0.12328
01:16:25|0.12306
01:16:26|0.12306
01:16:26|0.12306
01:16:27|0.12306
01:16:29|0.12305
01:16:29|0.12311
01:16:31|0.12311
01:16:31|0.12311
01:16:33|0.12311
01:16:34|0.12281
01:16:34|0.12281
01:16:35|0.12277
01:16:36|0.12277
01:16:37|0.12324
01:16:38|0.12275
01:16:40|0.12261
01:16:41|0.12259
01:16:42|0.12259
01:16:42|0.12259
01:16:44|0.12259
01:16:45|0.12243
01:16:46|0.12222
01:16:48|0.12233
01:16:49|0.12232
01:16:50|0.12232
01:16:51|0.12232
01:16:52|0.12232
01:16:53|0.12232
01:16:53|0.12232
01:16:55|0.12232
01:16:56|0.12232
01:16:57|0.12235
01:16:58|0.12248
01:16:59|0.12253
01:17:00|0.12253
01:17:01|0.12262
01:17:02|0.12262
01:17:04|0.12262
01:17:04|0.12277
01:17:06|0.12277
01:17:07|0.12285
01:17:08|0.12292
01:17:09|0.12292
01:17:10|0.12269
01:17:11|0.12269
01:17:12|0.12271
01:17:13|0.12271
01:17:14|0.12271
01:17:15|0.12235
01:17:16|0.1225
01:17:17|0.12266
01:17:18|0.12291
01:17:19|0.12271
01:17:20|0.12273
01:17:21|0.12273
01:17:22|0.12273
01:17:23|0.12273
01:17:24|0.12273
01:17:25|0.12286
01:17:26|0.1229
01:17:27|0.12293
01:17:28|0.12293
01:17:29|0.12293
01:17:30|0.12235
01:17:31|0.12234
01:17:32|0.12247
01:17:33|0.12233
01:17:34|0.12233
01:17:35|0.12233
01:17:36|0.12234
01:17:37|0.12232
01:17:38|0.12232
01:17:39|0.1223
01:17:40|0.12223
01:17:41|0.12223
01:17:42|0.12223
01:17:43|0.12229
01:17:44|0.12231
01:17:45|0.12231
01:17:46|0.12229
01:17:48|0.12229
01:17:49|0.12213
01:17:49|0.12227
01:17:51|0.12233
01:17:52|0.12233
01:17:53|0.12233
01:17:54|0.12233
01:17:55|0.12233
01:17:56|0.12237
01:17:57|0.12237
01:17:58|0.12237
01:17:59|0.12227
01:18:00|0.12227
01:18:01|0.12214
01:18:02|0.12231
01:18:03|0.1222
01:18:04|0.1222
01:18:05|0.12227
01:18:06|0.12227
01:18:07|0.12227
01:18:08|0.12233
01:18:09|0.12233
01:18:10|0.12233
01:18:11|0.12233
01:18:12|0.12223
01:18:13|0.12228
01:18:14|0.12241
01:18:15|0.12241
01:18:16|0.12241
01:18:17|0.12232
01:18:18|0.12233
01:18:19|0.12233
01:18:20|0.12233
01:18:21|0.12232
01:18:22|0.12232
01:18:23|0.12224
01:18:24|0.12224
01:18:25|0.12224
01:18:26|0.12224
01:18:27|0.12224
01:18:28|0.12239
01:18:29|0.12225
01:18:30|0.12225
01:18:31|0.12225
01:18:32|0.12225
01:18:33|0.12225
01:18:34|0.12225
01:18:35|0.1222
01:18:36|0.1222
01:18:37|0.1222
01:18:38|0.1222
01:18:39|0.1222
01:18:40|0.1222
01:18:41|0.1222
01:18:42|0.12231
01:18:43|0.12231
01:18:44|0.1222
01:18:45|0.12218
01:18:46|0.12218
01:18:48|0.12218
01:18:48|0.12234
01:18:49|0.12234
01:18:51|0.12233
01:18:52|0.12233
01:18:53|0.12223
01:18:54|0.12223
01:18:55|0.12223
01:18:56|0.12223
01:18:57|0.12223
01:18:58|0.12223
01:18:59|0.12223
01:19:00|0.12223
01:19:01|0.12204
01:19:02|0.12217
01:19:02|0.12216
01:19:04|0.12204
01:19:05|0.12204
01:19:06|0.12204
01:19:06|0.12205
01:19:08|0.12205
01:19:09|0.12205
01:19:09|0.12204
01:19:11|0.12185
01:19:12|0.12193
01:19:12|0.12193
01:19:14|0.12193
01:19:15|0.12193
01:19:16|0.1219
01:19:17|0.12193
01:19:18|0.12193
01:19:19|0.122
01:19:20|0.1222
01:19:21|0.1222
01:19:22|0.1222
01:19:22|0.12203
01:19:24|0.12218
01:19:25|0.12209
01:19:26|0.1222
01:19:26|0.1222
01:19:27|0.1222
01:19:29|0.1222
01:19:30|0.12223
01:19:31|0.12225
01:19:32|0.12246
01:19:33|0.12242
01:19:34|0.12217
01:19:34|0.12214
01:19:35|0.12242
01:19:37|0.12236
01:19:38|0.12236
01:19:39|0.12219
01:19:40|0.12219
01:19:40|0.12203
01:19:42|0.12203
01:19:43|0.12203
01:19:43|0.12203
01:19:45|0.1222
01:19:46|0.12202
01:19:47|0.12202
01:19:48|0.12208
01:19:49|0.12208
01:19:51|0.12208
01:19:51|0.12208
01:19:52|0.12217
01:19:53|0.1223
01:19:55|0.12242
01:19:55|0.12243
01:19:57|0.12243
01:19:58|0.12276
01:19:59|0.12241
01:19:59|0.12241
01:20:01|0.12238
01:20:01|0.12238
01:20:02|0.12238
01:20:04|0.12238
01:20:05|0.12237
01:20:06|0.12237
01:20:07|0.12237
01:20:08|0.12232
01:20:09|0.12259
01:20:10|0.1224
01:20:11|0.12232
01:20:13|0.12243
01:20:13|0.12224
01:20:14|0.12244
01:20:15|0.12236
01:20:16|0.12268
01:20:17|0.12262
01:20:18|0.12241
01:20:19|0.1225
01:20:20|0.1225
01:20:21|0.12249
01:20:22|0.12248
01:20:23|0.12248
01:20:24|0.1225
01:20:25|0.12242
01:20:26|0.12242
01:20:27|0.1224
01:20:28|0.1224
01:20:30|0.12243
01:20:30|0.12241
01:20:31|0.12241
01:20:32|0.12243
01:20:33|0.12238
01:20:34|0.12233
01:20:35|0.12233
01:20:36|0.12233
01:20:38|0.12233
01:20:38|0.12226
01:20:39|0.12266
01:20:40|0.12266
01:20:41|0.12245
01:20:42|0.12257
01:20:43|0.12257
01:20:44|0.12281
01:20:46|0.12281
01:20:46|0.12266
01:20:48|0.12265
01:20:49|0.12266
01:20:49|0.12266
01:20:51|0.1226
01:20:52|0.12263
01:20:53|0.12281
01:20:54|0.1228
01:20:56|0.12272
01:20:56|0.12272
01:20:57|0.12292
01:20:59|0.12303
01:21:00|0.12303
01:21:00|0.123
01:21:01|0.123
01:21:03|0.12286
01:21:04|0.12286
01:21:04|0.12286
01:21:05|0.12303
01:21:07|0.12296
01:21:07|0.12296
01:21:08|0.12293
01:21:09|0.12293
01:21:11|0.12306
01:21:12|0.12306
01:21:13|0.12299
01:21:14|0.12286
01:21:14|0.12298
01:21:15|0.12293
01:21:16|0.12289
01:21:17|0.12279
01:21:18|0.12279
01:21:19|0.12286
01:21:20|0.12286
01:21:21|0.123
01:21:22|0.12298
01:21:24|0.12299
01:21:24|0.12313
01:21:25|0.12315
01:21:26|0.12315
01:21:28|0.12314
01:21:29|0.12314
01:21:30|0.12315
01:21:31|0.12315
01:21:32|0.12337
01:21:33|0.12337
01:21:34|0.12366
01:21:35|0.12366
01:21:36|0.12367
01:21:36|0.12365
01:21:37|0.12391
01:21:39|0.124
01:21:39|0.124
01:21:41|0.124
01:21:42|0.124
01:21:43|0.1241
01:21:44|0.12407
01:21:45|0.12404
01:21:46|0.12442
01:21:46|0.12442
01:21:47|0.12425
01:21:49|0.12421
01:21:50|0.12442
01:21:51|0.12443
01:21:53|0.12439
01:21:53|0.1243
01:21:54|0.12417
01:21:55|0.12417
01:21:56|0.12417
01:21:57|0.12417
01:21:59|0.12417
01:22:00|0.12448
01:22:01|0.12448
01:22:02|0.1246
01:22:02|0.12461
01:22:04|0.1246
01:22:05|0.1246
01:22:06|0.1246
01:22:07|0.12459
01:22:08|0.12347
01:22:09|0.12418
01:22:10|0.12418
01:22:11|0.12408
01:22:12|0.12417
01:22:13|0.12417
01:22:14|0.12417
01:22:15|0.12429
01:22:16|0.12437
01:22:17|0.12442
01:22:18|0.12448
01:22:19|0.1243
01:22:20|0.1243
01:22:21|0.1242
01:22:22|0.12451
01:22:23|0.12449
01:22:24|0.12449
01:22:25|0.12451
01:22:26|0.1245
01:22:27|0.12462
01:22:28|0.1245
01:22:29|0.1245
01:22:30|0.12413
01:22:31|0.12438
01:22:32|0.1245
01:22:33|0.12451
01:22:34|0.12451
01:22:35|0.1242
01:22:36|0.12412
01:22:37|0.12412
01:22:38|0.12411
01:22:39|0.12414
01:22:40|0.12414
01:22:41|0.12414
01:22:42|0.12414
01:22:43|0.12432
01:22:44|0.124
01:22:45|0.12384
01:22:46|0.1239
01:22:47|0.12311
01:22:48|0.1238
01:22:49|0.12322
01:22:50|0.12341
01:22:51|0.12359
01:22:52|0.12359
01:22:53|0.12359
01:22:55|0.12359
01:22:55|0.12368
01:22:57|0.1235
01:22:58|0.1235
01:22:59|0.12343
01:23:00|0.12307
01:23:01|0.12231
01:23:02|0.12336
01:23:03|0.12361
01:23:05|0.1235
01:23:05|0.12345
01:23:06|0.12378
01:23:07|0.12348
01:23:09|0.12374
01:23:09|0.1237
01:23:11|0.1237
01:23:11|0.12384
01:23:13|0.12384
01:23:13|0.12375
01:23:15|0.12374
01:23:16|0.12374
01:23:16|0.12374
01:23:17|0.12368
01:23:18|0.1235
01:23:19|0.12367
01:23:21|0.12367
01:23:21|0.12367
01:23:23|0.12349
01:23:23|0.12349
01:23:24|0.12371
01:23:25|0.12371
01:23:26|0.1237
01:23:28|0.12394
01:23:28|0.12394
01:23:29|0.12394
01:23:31|0.12399
01:23:32|0.12399
01:23:32|0.12432
01:23:33|0.12417
01:23:35|0.12405
01:23:35|0.12405
01:23:36|0.12405
01:23:37|0.12405
01:23:39|0.12406
01:23:39|0.12377
01:23:40|0.12377
01:23:41|0.12377
01:23:42|0.12377
01:23:43|0.12397
01:23:44|0.12481
01:23:46|0.12481
01:23:46|0.12418
01:23:47|0.12441
01:23:48|0.1242
01:23:49|0.1242
01:23:51|0.1242
01:23:52|0.12437
01:23:53|0.12437
01:23:54|0.12437
01:23:56|0.12425
01:23:56|0.12425
01:23:58|0.12412
01:23:59|0.12412
01:24:00|0.12412
01:24:01|0.1242
01:24:02|0.12408
01:24:03|0.1242
01:24:04|0.12407
01:24:05|0.1245
01:24:05|0.12417
01:24:07|0.12417
01:24:08|0.12417
01:24:09|0.12374
01:24:10|0.12387
01:24:11|0.12358
01:24:12|0.12388
01:24:13|0.12387
01:24:14|0.12395
01:24:14|0.12392
01:24:15|0.12392
01:24:17|0.12394
01:24:23|0.12411
01:24:23|0.12411
01:24:24|0.12411
01:24:25|0.1241
01:24:26|0.1241
01:24:28|0.1241
01:24:28|0.1241
01:24:29|0.1241
01:24:30|0.1241
01:24:32|0.1241
01:24:32|0.1241
01:24:33|0.1241
01:24:34|0.1241
01:24:35|0.1241
01:24:37|0.1241
01:24:37|0.1241
01:24:38|0.1241
01:24:39|0.12392
01:24:41|0.12402
01:24:41|0.12425
01:24:43|0.12436
01:24:43|0.12436
01:24:44|0.12425
01:24:46|0.1246
01:24:46|0.12458
01:24:48|0.12448
01:24:48|0.12448
01:24:49|0.12458
01:24:50|0.12458
01:24:51|0.12462
01:24:53|0.12462
01:24:54|0.12462
01:24:55|0.12469
01:24:56|0.12478
01:24:57|0.12478
01:24:58|0.12478
01:24:59|0.12474
01:25:00|0.12459
01:25:01|0.12459
01:25:02|0.12418
01:25:03|0.12437
01:25:04|0.12431
01:25:05|0.12438
01:25:06|0.12438
01:25:07|0.12459
01:25:08|0.12412
01:25:09|0.1242
01:25:10|0.12459
01:25:11|0.12459
01:25:12|0.12462
01:25:14|0.1249
01:25:14|0.12481
01:25:15|0.12489
01:25:16|0.12489
01:25:17|0.12492
01:25:18|0.12489
01:25:19|0.12489
01:25:21|0.12491
01:25:21|0.12489
01:25:22|0.12481
01:25:24|0.12469
01:25:24|0.12459
01:25:25|0.12459
01:25:27|0.1245
01:25:27|0.12459
01:25:28|0.12459
01:25:29|0.12497
01:25:31|0.12486
01:25:31|0.12486
01:25:32|0.1247
01:25:33|0.12472
01:25:34|0.12472
01:25:35|0.1247
01:25:37|0.1247
01:25:38|0.12483
01:25:38|0.1249
01:25:39|0.1245
01:25:40|0.12455
01:25:41|0.12454
01:25:42|0.12454
01:25:43|0.12454
01:25:44|0.1245
01:25:45|0.1245
01:25:46|0.12421
01:25:47|0.12422
01:25:48|0.1243
01:25:49|0.1243
01:25:50|0.1243
01:25:52|0.12445
01:25:52|0.12445
01:25:54|0.12445
01:25:55|0.12456
01:25:56|0.12456
01:25:58|0.12456
01:25:58|0.12456
01:26:00|0.12443
01:26:01|0.1242
01:26:01|0.12427
01:26:03|0.1242
01:26:04|0.1243
01:26:05|0.1243
01:26:06|0.12425
01:26:07|0.12444
01:26:07|0.1244
01:26:09|0.12469
01:26:10|0.12431
01:26:11|0.12427
01:26:12|0.12437
01:26:13|0.12437
01:26:14|0.1243
01:26:15|0.1243
01:26:15|0.1243
01:26:17|0.124
01:26:18|0.1243
01:26:18|0.12447
01:26:20|0.12447
01:26:20|0.12447
01:26:22|0.12447
01:26:22|0.12447
01:26:24|0.12447
01:26:25|0.12447
01:26:26|0.12434
01:26:27|0.1241
01:26:28|0.12407
01:26:29|0.12407
01:26:30|0.12407
01:26:31|0.12434
01:26:32|0.12429
01:26:33|0.12423
01:26:34|0.12423
01:26:35|0.12423
01:26:36|0.12423
01:26:37|0.1242
01:26:42|0.12427
01:26:43|0.12427
01:26:44|0.12401
01:26:45|0.12401
01:26:46|0.12407
01:26:47|0.12407
01:26:48|0.124
01:26:49|0.124
01:26:50|0.124
01:26:51|0.124
01:26:52|0.12395
01:26:53|0.124
01:26:54|0.12407
01:26:56|0.12407
01:26:57|0.12415
01:26:58|0.12426
01:26:59|0.12426
01:27:00|0.12426
01:27:01|0.12425
01:27:03|0.12404
01:27:03|0.12417
01:27:04|0.12417
01:27:05|0.12379
01:27:06|0.12402
01:27:08|0.12387
01:27:08|0.12384
01:27:09|0.12384
01:27:10|0.12384
01:27:12|0.12373
01:27:12|0.12373
01:27:13|0.12351
01:27:14|0.12345
01:27:16|0.12339
01:27:17|0.1235
01:27:18|0.12363
01:27:19|0.12347
01:27:20|0.12339
01:27:21|0.12339
01:27:21|0.12322
01:27:23|0.12322
01:27:24|0.12342
01:27:25|0.12342
01:27:26|0.12347
01:27:27|0.12345
01:27:28|0.12345
01:27:29|0.12333
01:27:30|0.1234
01:27:31|0.1234
01:27:32|0.1234
01:27:33|0.1234
01:27:34|0.12343
01:27:35|0.12343
01:27:36|0.12331
01:27:37|0.12331
01:27:38|0.12323
01:27:39|0.12324
01:27:40|0.12322
01:27:41|0.12254
01:27:42|0.1222
01:27:43|0.12201
01:27:44|0.12272
01:27:45|0.12272
01:27:46|0.12272
01:27:47|0.12271
01:27:48|0.12318
01:27:49|0.12293
01:27:50|0.12284
01:27:51|0.12297
01:27:52|0.12295
01:27:53|0.12282
01:27:54|0.12282
01:27:55|0.12277
01:27:57|0.12279
01:27:57|0.12282
01:27:58|0.12282
01:28:00|0.12271
01:28:01|0.12241
01:28:02|0.12241
01:28:03|0.1226
01:28:04|0.12263
01:28:05|0.1227
01:28:06|0.12296
01:28:07|0.12296
01:28:09|0.1228
01:28:09|0.12266
01:28:10|0.12266
01:28:12|0.12296
01:28:13|0.12296
01:28:14|0.12296
01:28:15|0.12286
01:28:16|0.12286
01:28:17|0.12286
01:28:18|0.12297
01:28:18|0.12294
01:28:20|0.12294
01:28:20|0.12279
01:28:21|0.12279
01:28:22|0.12279
01:28:24|0.12279
01:28:24|0.12279
01:28:26|0.12279
01:28:27|0.12292
01:28:28|0.12292
01:28:29|0.1227
01:28:30|0.1227
01:28:31|0.12289
01:28:32|0.12289
01:28:33|0.12289
01:28:34|0.12289
01:28:35|0.12289
01:28:35|0.12289
01:28:37|0.12289
01:28:38|0.12289
01:28:39|0.12289
01:28:40|0.12289
01:28:41|0.12282
01:28:42|0.12282
01:28:43|0.12274
01:28:44|0.12265
01:28:44|0.12265
01:28:46|0.1227
01:28:46|0.12267
01:28:48|0.12267
01:28:49|0.12267
01:28:50|0.12267
01:28:51|0.12267
01:28:52|0.12267
01:28:53|0.12267
01:28:54|0.12267
01:28:55|0.12267
01:28:56|0.12267
01:28:57|0.12267
01:28:58|0.12267
01:28:58|0.12267
01:29:00|0.12267
01:29:01|0.12267
01:29:02|0.12267
01:29:03|0.12263
01:29:04|0.12258
01:29:05|0.1225
01:29:06|0.12259
01:29:07|0.12253
01:29:08|0.12253
01:29:09|0.12266
01:29:10|0.12253
01:29:11|0.12253
01:29:12|0.12253
01:29:13|0.12267
01:29:14|0.12278
01:29:15|0.12278
01:29:16|0.12266
01:29:17|0.12266
01:29:18|0.12266
01:29:19|0.12241
01:29:20|0.12241
01:29:21|0.12241
01:29:22|0.12241
01:29:23|0.12238
01:29:24|0.12238
01:29:25|0.12229
01:29:26|0.12211
01:29:27|0.12211
01:29:28|0.12211
01:29:29|0.12211
01:29:30|0.12208
01:29:31|0.122
01:29:32|0.12214
01:29:33|0.12235
01:29:34|0.12218
01:29:35|0.12218
01:29:36|0.12218
01:29:37|0.12218
01:29:38|0.12218
01:29:39|0.12209
01:29:40|0.12209
01:29:41|0.12209
01:29:42|0.12267
01:29:43|0.12277
01:29:44|0.12281
01:29:45|0.12265
01:29:46|0.12215
01:29:47|0.12215
01:29:48|0.12215
01:29:49|0.12215
01:29:50|0.12255
01:29:51|0.12318
01:29:52|0.12318
01:29:53|0.12301
01:29:54|0.12301
01:29:55|0.12301
01:29:56|0.12301
01:29:57|0.12301
01:29:59|0.12313
01:29:59|0.12313
01:30:01|0.123
01:30:02|0.123
01:30:03|0.12307
01:30:04|0.12307
01:30:05|0.12318
01:30:06|0.1232
01:30:07|0.1232
01:30:08|0.1232
01:30:08|0.12288
01:30:10|0.12279
01:30:11|0.12299
01:30:12|0.12279
01:30:13|0.12307
01:30:14|0.12332
01:30:14|0.12332
01:30:15|0.12281
01:30:17|0.12281
01:30:18|0.12323
01:30:19|0.12317
01:30:19|0.12317
01:30:20|0.12317
01:30:22|0.12279
01:30:23|0.12291
01:30:24|0.1229
01:30:25|0.1229
01:30:26|0.12238
01:30:27|0.12222
01:30:27|0.12223
01:30:29|0.12223
01:30:30|0.12223
01:30:31|0.12223
01:30:31|0.12247
01:30:33|0.12247
01:30:34|0.12247
01:30:35|0.12219
01:30:36|0.12219
01:30:37|0.12219
01:30:38|0.12219
01:30:38|0.12219
01:30:39|0.12219
01:30:41|0.12219
01:30:42|0.12219
01:30:43|0.12219
01:30:44|0.12226
01:30:44|0.12224
01:30:46|0.12247
01:30:46|0.12247
01:30:47|0.12247
01:30:49|0.12231
01:30:50|0.12237
01:30:51|0.12237
01:30:52|0.12237
01:30:52|0.12237
01:30:54|0.12242
01:30:55|0.12242
01:30:56|0.12242
01:30:57|0.12242
01:30:58|0.12242
01:31:00|0.12242
01:31:00|0.12242
01:31:01|0.12242
01:31:03|0.12242
01:31:03|0.1225
01:31:05|0.1225
01:31:06|0.12236
01:31:07|0.12237
01:31:07|0.12237
01:31:09|0.12234
01:31:09|0.1225
01:31:10|0.12276
01:31:12|0.12273
01:31:13|0.12238
01:31:14|0.12238
01:31:15|0.12238
01:31:15|0.12267
01:31:17|0.12236
01:31:17|0.12236
01:31:19|0.12275
01:31:20|0.12275
01:31:20|0.12238
01:31:22|0.12238
01:31:22|0.12248
01:31:24|0.12248
01:31:24|0.12236
01:31:25|0.12243
01:31:27|0.12243
01:31:28|0.12232
01:31:28|0.12238
01:31:30|0.12239
01:31:30|0.12239
01:31:31|0.12239
01:31:33|0.12231
01:31:34|0.12223
01:31:34|0.12217
01:31:35|0.12217
01:31:37|0.12217
01:31:38|0.12217
01:31:38|0.12217
01:31:40|0.12217
01:31:41|0.12217
01:31:41|0.12217
01:31:43|0.12217
01:31:43|0.12217
01:31:45|0.12217
01:31:46|0.12217
01:31:47|0.12217
01:31:47|0.12217
01:31:49|0.12217
01:31:49|0.12236
01:31:51|0.12239
01:31:51|0.12239
01:31:52|0.12239
01:31:54|0.12239
01:31:54|0.12249
01:31:55|0.12249
01:31:57|0.12249
01:31:57|0.12249
01:31:59|0.12249
01:32:00|0.12249
01:32:01|0.12249
01:32:03|0.12249
01:32:04|0.12249
01:32:04|0.12249
01:32:06|0.12249
01:32:07|0.1225
01:32:08|0.12257
01:32:08|0.1224
01:32:09|0.1224
01:32:11|0.1224
01:32:11|0.1224
01:32:13|0.12236
01:32:14|0.12231
01:32:14|0.12231
01:32:15|0.12236
01:32:16|0.12236
01:32:17|0.12236
01:32:18|0.12236
01:32:20|0.12243
01:32:21|0.12243
01:32:22|0.1223
01:32:22|0.1223
01:32:24|0.1223
01:32:24|0.12231
01:32:26|0.12231
01:32:27|0.12231
01:32:28|0.12242
01:32:29|0.122
01:32:30|0.122
01:32:31|0.122
01:32:32|0.12241
01:32:33|0.12241
01:32:34|0.12241
01:32:35|0.12241
01:32:35|0.12241
01:32:37|0.1223
01:32:38|0.1223
01:32:39|0.1223
01:32:39|0.1223
01:32:41|0.12221
01:32:41|0.1223
01:32:43|0.12217
01:32:44|0.12238
01:32:45|0.12238
01:32:46|0.12238
01:32:47|0.12238
01:32:48|0.12238
01:32:49|0.12238
01:32:50|0.12238
01:32:51|0.12238
01:32:52|0.12238
01:32:53|0.12238
01:32:55|0.12221
01:32:55|0.12221
01:32:56|0.12221
01:32:57|0.12221
01:32:58|0.12221
01:32:59|0.12205
01:33:00|0.12205
01:33:02|0.12201
01:33:03|0.12213
01:33:04|0.12213
01:33:04|0.12213
01:33:05|0.12202
01:33:07|0.12202
01:33:08|0.12202
01:33:09|0.12201
01:33:10|0.12201
01:33:11|0.12201
01:33:11|0.12202
01:33:13|0.12201
01:33:14|0.12202
01:33:15|0.12202
01:33:16|0.12202
01:33:17|0.122
01:33:18|0.122
01:33:19|0.12202
01:33:20|0.1219
01:33:21|0.12202
01:33:22|0.12188
01:33:22|0.12188
01:33:24|0.122
01:33:25|0.122
01:33:26|0.122
01:33:27|0.122
01:33:28|0.122
01:33:29|0.122
01:33:30|0.12149
01:33:31|0.12149
01:33:32|0.12184
01:33:33|0.12184
01:33:34|0.12161
01:33:35|0.12161
01:33:36|0.12157
01:33:37|0.12157
01:33:38|0.12159
01:33:39|0.12179
01:33:39|0.12179
01:33:41|0.12179
01:33:41|0.12179
01:33:43|0.12165
01:33:44|0.12173
01:33:45|0.12173
01:33:46|0.12165
01:33:47|0.12165
01:33:48|0.12158
01:33:49|0.12165
01:33:50|0.12165
01:33:51|0.12165
01:33:51|0.12165
01:33:53|0.12165
01:33:53|0.12165
01:33:55|0.12165
01:33:56|0.12162
01:33:57|0.12162
01:33:58|0.12162
01:33:59|0.12162
01:33:59|0.12162
01:34:00|0.12162
01:34:02|0.12179
01:34:04|0.12179
01:34:04|0.12179
01:34:05|0.12179
01:34:06|0.12179
01:34:07|0.12234
01:34:08|0.12234
01:34:09|0.12234
01:34:10|0.12234
01:34:11|0.12205
01:34:12|0.12205
01:34:13|0.12205
01:34:15|0.1219
01:34:15|0.1221
01:34:17|0.1221
01:34:18|0.1221
01:34:19|0.12241
01:34:20|0.12228
01:34:21|0.1221
01:34:22|0.12213
01:34:23|0.1223
01:34:24|0.1223
01:34:25|0.1223
01:34:26|0.1223
01:34:27|0.1223
01:34:28|0.1223
01:34:28|0.12217
01:34:30|0.12217
01:34:30|0.12217
01:34:32|0.12217
01:34:33|0.12217
01:34:33|0.12228
01:34:35|0.12226
01:34:36|0.12226
01:34:37|0.12226
01:34:38|0.12226
01:34:39|0.12226
01:34:40|0.12226
01:34:41|0.12226
01:34:41|0.12226
01:34:43|0.12226
01:34:44|0.12228
01:34:44|0.12228
01:34:46|0.12234
01:34:46|0.12239
01:34:48|0.12239
01:34:49|0.12239
01:34:49|0.12222
01:34:51|0.12222
01:34:52|0.12222
01:34:53|0.12222
01:34:54|0.12226
01:34:54|0.12226
01:34:55|0.12226
01:34:56|0.12238
01:34:57|0.12228
01:34:59|0.12228
01:35:00|0.12228
01:35:01|0.12228
01:35:02|0.12228
01:35:04|0.12228
01:35:04|0.12228
01:35:06|0.12228
01:35:06|0.12228
01:35:08|0.12228
01:35:08|0.12228
01:35:10|0.12228
01:35:11|0.12228
01:35:12|0.12228
01:35:13|0.12228
01:35:13|0.12239
01:35:15|0.12228
01:35:15|0.12228
01:35:17|0.12228
01:35:18|0.12228
01:35:19|0.12237
01:35:20|0.12237
01:35:21|0.12229
01:35:22|0.12229
01:35:23|0.12238
01:35:24|0.12215
01:35:24|0.12215
01:35:26|0.12227
01:35:27|0.12227
01:35:28|0.12227
01:35:29|0.12229
01:35:29|0.12227
01:35:30|0.12215
01:35:32|0.12215
01:35:33|0.12215
01:35:34|0.12215
01:35:35|0.12211
01:35:36|0.12211
01:35:36|0.12211
01:35:38|0.12216
01:35:39|0.12216
01:35:40|0.12216
01:35:41|0.12216
01:35:42|0.1221
01:35:43|0.1221
01:35:44|0.12203
01:35:45|0.12197
01:35:45|0.12196
01:35:46|0.122
01:35:47|0.122
01:35:48|0.122
01:35:49|0.122
01:35:50|0.12186
01:35:51|0.12186
01:35:52|0.12186
01:35:54|0.12186
01:35:55|0.12186
01:35:55|0.12186
01:35:57|0.12186
01:35:57|0.12186
01:35:59|0.12186
01:36:00|0.12186
01:36:01|0.12186
01:36:02|0.12186
01:36:03|0.12186
01:36:05|0.12194
01:36:06|0.12194
01:36:06|0.122
01:36:07|0.122
01:36:09|0.122
01:36:09|0.122
01:36:11|0.122
01:36:11|0.122
01:36:13|0.122
01:36:13|0.122
01:36:14|0.122
01:36:16|0.12215
01:36:17|0.12215
01:36:18|0.12215
01:36:19|0.12215
01:36:20|0.1221
01:36:21|0.1221
01:36:22|0.12222
01:36:23|0.12219
01:36:24|0.12231
01:36:25|0.12231
01:36:26|0.12223
01:36:27|0.12223
01:36:27|0.12223
01:36:29|0.12233
01:36:30|0.12233
01:36:30|0.12233
01:36:31|0.12233
01:36:33|0.12233
01:36:33|0.12233
01:36:35|0.1225
01:36:35|0.12276
01:36:36|0.12278
01:36:37|0.12278
01:36:38|0.12269
01:36:40|0.12264
01:36:41|0.12264
01:36:42|0.12244
01:36:43|0.12244
01:36:44|0.12244
01:36:45|0.12274
01:36:46|0.12275
01:36:46|0.12275
01:36:48|0.12298
01:36:49|0.12298
01:36:49|0.12298
01:36:50|0.12297
01:36:52|0.12299
01:36:53|0.12312
01:36:53|0.12312
01:36:55|0.1229
01:36:55|0.1229
01:36:57|0.1229
01:36:58|0.1229
01:36:59|0.12283
01:36:59|0.12299
01:37:01|0.12299
01:37:02|0.12299
01:37:02|0.12282
01:37:04|0.12287
01:37:05|0.12286
01:37:06|0.12286
01:37:07|0.12286
01:37:08|0.12275
01:37:09|0.12287
01:37:10|0.12271
01:37:11|0.12271
01:37:12|0.12276
01:37:13|0.12276
01:37:14|0.12276
01:37:15|0.12275
01:37:16|0.12224
01:37:17|0.12252
01:37:18|0.12241
01:37:19|0.12241
01:37:20|0.12241
01:37:21|0.1223
01:37:22|0.1223
01:37:23|0.1223
01:37:24|0.1223
01:37:25|0.1223
01:37:26|0.1223
01:37:27|0.1223
01:37:28|0.1223
01:37:29|0.12229
01:37:30|0.12229
01:37:31|0.12246
01:37:32|0.12231
01:37:33|0.12239
01:37:34|0.1224
01:37:35|0.12235
01:37:36|0.12212
01:37:37|0.12212
01:37:38|0.1223
01:37:39|0.1223
01:37:40|0.1223
01:37:41|0.1223
01:37:42|0.1223
01:37:43|0.12229
01:37:45|0.12229
01:37:46|0.12229
01:37:46|0.12232
01:37:47|0.12229
01:37:48|0.1224
01:37:49|0.1224
01:37:50|0.12218
01:37:52|0.12218
01:37:52|0.12211
01:37:53|0.12211
01:37:54|0.12211
01:37:55|0.12191
01:37:57|0.12203
01:37:57|0.12192
01:37:59|0.12192
01:37:59|0.12192
01:38:00|0.12192
01:38:02|0.12192
01:38:03|0.122
01:38:03|0.12211
01:38:04|0.12227
01:38:06|0.1223
01:38:08|0.1223
01:38:09|0.12234
01:38:10|0.12234
01:38:10|0.12234
01:38:11|0.12234
01:38:13|0.12217
01:38:13|0.12223
01:38:14|0.12251
01:38:15|0.12231
01:38:17|0.12231
01:38:18|0.12244
01:38:19|0.12277
01:38:19|0.12287
01:38:21|0.1229
01:38:21|0.12263
01:38:22|0.12263
01:38:24|0.12243
01:38:25|0.12214
01:38:26|0.12214
01:38:27|0.12214
01:38:28|0.12214
01:38:28|0.12214
01:38:30|0.12214
01:38:30|0.12214
01:38:32|0.12231
01:38:33|0.12212
01:38:34|0.12212
01:38:35|0.12212
01:38:36|0.12212
01:38:37|0.12192
01:38:38|0.12198
01:38:39|0.12197
01:38:40|0.12197
01:38:41|0.12197
01:38:42|0.12197
01:38:43|0.12192
01:38:44|0.12192
01:38:45|0.12177
01:38:45|0.12176
01:38:47|0.12174
01:38:48|0.12159
01:38:49|0.12159
01:38:50|0.12159
01:38:51|0.12159
01:38:52|0.12159
01:38:53|0.12159
01:38:54|0.1216
01:38:55|0.1216
01:38:56|0.1216
01:38:57|0.1216
01:38:58|0.1216
01:38:59|0.12159
01:39:00|0.12168
01:39:01|0.12173
01:39:02|0.12161
01:39:04|0.12161
01:39:04|0.1216
01:39:05|0.1216
01:39:07|0.12161
01:39:08|0.12165
01:39:09|0.12155
01:39:10|0.12176
01:39:12|0.12155
01:39:12|0.12155
01:39:13|0.12155
01:39:14|0.12155
01:39:16|0.12155
01:39:17|0.12155
01:39:18|0.12155
01:39:19|0.12155
01:39:20|0.1215
01:39:20|0.1215
01:39:21|0.1215
01:39:23|0.12161
01:39:23|0.12161
01:39:24|0.1216
01:39:26|0.12198
01:39:26|0.12211
01:39:28|0.12211
01:39:28|0.12209
01:39:29|0.12209
01:39:31|0.12209
01:39:32|0.12209
01:39:32|0.12209
01:39:33|0.12209
01:39:34|0.12191
01:39:35|0.12191
01:39:36|0.12191
01:39:38|0.12191
01:39:39|0.12191
01:39:40|0.12191
01:39:41|0.12187
01:39:42|0.12187
01:39:43|0.12187
01:39:44|0.12187
01:39:45|0.12187
01:39:46|0.12187
01:39:47|0.12187
01:39:48|0.12187
01:39:49|0.12172
01:39:49|0.12205
01:39:50|0.12205
01:39:52|0.12205
01:39:53|0.12205
01:39:53|0.12205
01:39:55|0.12205
01:39:55|0.12205
01:39:56|0.12205
01:39:58|0.12205
01:39:59|0.122
01:40:00|0.122
01:40:01|0.122
01:40:01|0.122
01:40:03|0.12205
01:40:04|0.12205
01:40:05|0.12205
01:40:06|0.12205
01:40:07|0.12205
01:40:09|0.12212
01:40:10|0.12204
01:40:11|0.12186
01:40:12|0.12186
01:40:13|0.12186
01:40:14|0.12186
01:40:15|0.12186
01:40:15|0.12169
01:40:17|0.12136
01:40:18|0.12136
01:40:19|0.1215
01:40:25|0.12137
01:40:25|0.12137
01:40:26|0.12187
01:40:27|0.12277
01:40:28|0.12274
01:40:29|0.1226
01:40:31|0.12247
01:40:32|0.12247
01:40:33|0.12247
01:40:33|0.12254
01:40:34|0.12237
01:40:35|0.12237
01:40:37|0.12237
01:40:37|0.12247
01:40:38|0.12247
01:40:39|0.12247
01:40:40|0.12247
01:40:42|0.12247
01:40:42|0.12247
01:40:43|0.12247
01:40:45|0.12247
01:40:45|0.12247
01:40:47|0.12247
01:40:48|0.12247
01:40:48|0.12251
01:40:50|0.122
01:40:50|0.1222
01:40:51|0.1222
01:40:52|0.1222
01:40:53|0.1222
01:40:54|0.1222
01:40:55|0.1221
01:40:56|0.1221
01:40:57|0.1221
01:40:58|0.12217
01:40:59|0.12217
01:41:01|0.12208
01:41:02|0.12208
01:41:03|0.12208
01:41:03|0.1219
01:41:05|0.12203
01:41:06|0.12203
01:41:07|0.12203
01:41:07|0.12203
01:41:09|0.12231
01:41:11|0.12231
01:41:12|0.12231
01:41:13|0.12231
01:41:14|0.12231
01:41:15|0.12231
01:41:16|0.12231
01:41:17|0.12231
01:41:18|0.12231
01:41:19|0.12237
01:41:20|0.12238
01:41:21|0.1224
01:41:22|0.1224
01:41:23|0.1224
01:41:24|0.1224
01:41:25|0.1224
01:41:26|0.1224
01:41:27|0.1224
01:41:28|0.1224
01:41:29|0.1224
01:41:30|0.12251
01:41:31|0.12251
01:41:32|0.12223
01:41:33|0.12223
01:41:34|0.12223
01:41:35|0.12223
01:41:36|0.12223
01:41:37|0.12227
01:41:38|0.12227
01:41:39|0.12251
01:41:40|0.12251
01:41:41|0.12251
01:41:42|0.12251
01:41:43|0.12221
01:41:44|0.12221
01:41:45|0.12221
01:41:46|0.12221
01:41:47|0.12221
01:41:48|0.12221
01:41:49|0.1222
01:41:50|0.1222
01:41:51|0.12215
01:41:52|0.12215
01:41:53|0.12203
01:41:54|0.12203
01:41:55|0.12203
01:41:56|0.12203
01:41:57|0.12203
01:41:58|0.12203
01:41:59|0.12203
01:42:00|0.12203
01:42:01|0.12203
01:42:02|0.12203
01:42:03|0.12203
01:42:04|0.12203
01:42:05|0.12219
01:42:06|0.12221
01:42:07|0.12236
01:42:08|0.12238
01:42:09|0.12242
01:42:11|0.12242
01:42:11|0.12239
01:42:13|0.1222
01:42:14|0.1222
01:42:15|0.1222
01:42:15|0.12248
01:42:17|0.12248
01:42:18|0.12248
01:42:18|0.12248
01:42:20|0.1225
01:42:21|0.1225
01:42:21|0.12242
01:42:22|0.12242
01:42:23|0.12246
01:42:25|0.12246
01:42:25|0.12246
01:42:26|0.12274
01:42:27|0.12274
01:42:28|0.12274
01:42:30|0.12274
01:42:30|0.12274
01:42:31|0.12274
01:42:33|0.12274
01:42:34|0.12274
01:42:35|0.12274
01:42:36|0.12241
01:42:36|0.12241
01:42:38|0.12241
01:42:39|0.12241
01:42:40|0.1226
01:42:41|0.1225
01:42:43|0.12251
01:42:43|0.12251
01:42:44|0.12251
01:42:45|0.12251
01:42:46|0.1225
01:42:47|0.1225
01:42:48|0.1225
01:42:49|0.1225
01:42:50|0.1225
01:42:51|0.1225
01:42:52|0.1225
01:42:53|0.1225
01:42:54|0.12265
01:42:55|0.12265
01:42:56|0.12265
01:42:57|0.12271
01:42:58|0.12268
01:42:59|0.12268
01:43:00|0.12289
01:43:01|0.12289
01:43:02|0.12289
01:43:04|0.1228
01:43:04|0.1228
01:43:06|0.12279
01:43:06|0.12289
01:43:07|0.12289
01:43:08|0.12275
01:43:09|0.12275
01:43:10|0.12275
01:43:11|0.12275
01:43:13|0.12262
01:43:14|0.12256
01:43:15|0.12256
01:43:16|0.12271
01:43:17|0.12271
01:43:18|0.12281
01:43:19|0.1228
01:43:20|0.12283
01:43:21|0.12283
01:43:22|0.12283
01:43:23|0.12283
01:43:24|0.12283
01:43:25|0.12282
01:43:26|0.12282
01:43:27|0.12282
01:43:28|0.12282
01:43:30|0.12282
01:43:30|0.12282
01:43:32|0.1229
01:43:32|0.1229
01:43:33|0.1228
01:43:34|0.12285
01:43:35|0.12285
01:43:36|0.12262
01:43:38|0.12262
01:43:38|0.12262
01:43:39|0.12262
01:43:41|0.12226
01:43:42|0.12262
01:43:42|0.12262
01:43:43|0.12262
01:43:44|0.12262
01:43:46|0.12262
01:43:46|0.12272
01:43:47|0.12272
01:43:48|0.1228
01:43:49|0.1228
01:43:50|0.1228
01:43:51|0.12245
01:43:52|0.12245
01:43:53|0.12261
01:43:54|0.12261
01:43:55|0.12261
01:43:57|0.12261
01:43:57|0.12261
01:43:58|0.12272
01:44:00|0.12265
01:44:00|0.12265
01:44:01|0.12264
01:44:02|0.12264
01:44:04|0.12263
01:44:05|0.12274
01:44:05|0.12274
01:44:06|0.12274
01:44:08|0.12274
01:44:09|0.12283
01:44:10|0.12276
01:44:11|0.12276
01:44:12|0.12276
01:44:13|0.12288
01:44:15|0.12267
01:44:15|0.12267
01:44:16|0.12279
01:44:17|0.12276
01:44:18|0.12255
01:44:19|0.12269
01:44:20|0.12269
01:44:21|0.12279
01:44:23|0.12284
01:44:24|0.12279
01:44:24|0.12289
01:44:26|0.12289
01:44:27|0.12209
01:44:28|0.12209
01:44:29|0.12209
01:44:30|0.12231
01:44:31|0.12231
01:44:32|0.12231
01:44:33|0.12231
01:44:33|0.12259
01:44:35|0.12259
01:44:36|0.12271
01:44:37|0.12271
01:44:38|0.12271
01:44:39|0.12241
01:44:40|0.12271
01:44:41|0.12246
01:44:42|0.12242
01:44:43|0.12242
01:44:44|0.12242
01:44:45|0.12254
01:44:46|0.12254
01:44:47|0.12237
01:44:48|0.12285
01:44:49|0.12285
01:44:50|0.12285
01:44:51|0.12285
01:44:52|0.12285
01:44:53|0.12285
01:44:54|0.12285
01:44:55|0.12265
01:44:56|0.12265
01:44:57|0.12266
01:44:58|0.12269
01:44:59|0.12269
01:45:00|0.12263
01:45:01|0.12203
01:45:02|0.12203
01:45:03|0.12203
01:45:04|0.12203
01:45:05|0.12203
01:45:06|0.12241
01:45:07|0.12241
01:45:08|0.12286
01:45:09|0.12282
01:45:10|0.12282
01:45:11|0.12266
01:45:12|0.12267
01:45:13|0.12269
01:45:15|0.1228
01:45:16|0.1228
01:45:17|0.12261
01:45:18|0.12276
01:45:19|0.12255
01:45:20|0.12269
01:45:21|0.12269
01:45:22|0.12269
01:45:23|0.12319
01:45:24|0.12303
01:45:25|0.12301
01:45:26|0.12314
01:45:27|0.12262
01:45:28|0.12262
01:45:29|0.12298
01:45:30|0.12298
01:45:31|0.12298
01:45:32|0.12301
01:45:33|0.12301
01:45:34|0.12318
01:45:35|0.12318
01:45:36|0.12319
01:45:38|0.1232
01:45:38|0.1232
01:45:39|0.1232
01:45:40|0.12317
01:45:41|0.1233
01:45:42|0.1234
01:45:43|0.12327
01:45:44|0.12311
01:45:45|0.12322
01:45:46|0.12301
01:45:47|0.12339
01:45:48|0.12339
01:45:49|0.12338
01:45:50|0.12338
01:45:51|0.12311
01:45:52|0.12301
01:45:53|0.12301
01:45:54|0.12301
01:45:55|0.12301
01:45:56|0.12301
01:45:57|0.12301
01:45:58|0.12301
01:45:59|0.12301
01:46:00|0.12301
01:46:01|0.12301
01:46:02|0.1234
01:46:03|0.1234
01:46:04|0.12338
01:46:05|0.12338
01:46:06|0.12338
01:46:07|0.12321
01:46:08|0.12321
01:46:09|0.12289
01:46:10|0.12339
01:46:11|0.12339
01:46:12|0.12339
01:46:14|0.12326
01:46:15|0.12326
01:46:16|0.12339
01:46:18|0.12339
01:46:18|0.12339
01:46:19|0.12326
01:46:20|0.12326
01:46:21|0.12326
01:46:22|0.12326
01:46:24|0.12326
01:46:24|0.12337
01:46:25|0.12337
01:46:26|0.12337
01:46:27|0.12339
01:46:28|0.12339
01:46:30|0.12353
01:46:30|0.1238
01:46:31|0.12389
01:46:32|0.12393
01:46:33|0.12373
01:46:34|0.12387
01:46:35|0.12387
01:46:36|0.12387
01:46:38|0.12387
01:46:39|0.12387
01:46:39|0.12387
01:46:40|0.12401
01:46:41|0.12401
01:46:42|0.12404
01:46:43|0.1237
01:46:44|0.1241
01:46:45|0.12395
01:46:46|0.12395
01:46:47|0.12313
01:46:48|0.12313
01:46:50|0.12375
01:46:51|0.12375
01:46:51|0.12372
01:46:52|0.12372
01:46:53|0.12364
01:46:55|0.12364
01:46:55|0.12373
01:46:56|0.12369
01:46:57|0.1239
01:46:58|0.1239
01:47:00|0.12404
01:47:01|0.1241
01:47:01|0.12396
01:47:02|0.12368
01:47:03|0.12372
01:47:04|0.12368
01:47:05|0.1237
01:47:06|0.124
01:47:08|0.12376
01:47:08|0.12377
01:47:09|0.12446
01:47:10|0.12442
01:47:11|0.12483
01:47:12|0.12509
01:47:13|0.12512
01:47:15|0.12499
01:47:16|0.12443
01:47:17|0.12409
01:47:18|0.12431
01:47:19|0.12479
01:47:20|0.12475
01:47:21|0.12468
01:47:22|0.12468
01:47:24|0.12468
01:47:25|0.12465
01:47:25|0.12371
01:47:26|0.12407
01:47:28|0.12408
01:47:28|0.12387
01:47:30|0.12421
01:47:31|0.12421
01:47:31|0.12421
01:47:33|0.124
01:47:33|0.12416
01:47:35|0.12411
01:47:35|0.12399
01:47:36|0.12409
01:47:38|0.12447
01:47:38|0.12478
01:47:39|0.12478
01:47:40|0.12448
01:47:41|0.12448
01:47:42|0.12448
01:47:44|0.12479
01:47:44|0.12449
01:47:45|0.12462
01:47:46|0.12449
01:47:47|0.12462
01:47:48|0.1241
01:47:49|0.12372
01:47:50|0.12381
01:47:52|0.12371
01:47:52|0.12395
01:47:53|0.12395
01:47:55|0.12361
01:47:55|0.1237
01:47:56|0.12383
01:47:57|0.12383
01:47:59|0.12383
01:47:59|0.12383
01:48:00|0.1245
01:48:01|0.1245
01:48:02|0.12434
01:48:03|0.12434
01:48:04|0.12434
01:48:05|0.12446
01:48:06|0.12446
01:48:07|0.12446
01:48:08|0.12373
01:48:09|0.12311
01:48:10|0.12313
01:48:11|0.12336
01:48:13|0.1234
01:48:13|0.1235
01:48:14|0.1235
01:48:16|0.12348
01:48:17|0.12348
01:48:19|0.12348
01:48:19|0.12348
01:48:20|0.12348
01:48:21|0.1237
01:48:22|0.12367
01:48:24|0.12323
01:48:24|0.1235
01:48:26|0.1235
01:48:27|0.12372
01:48:27|0.12372
01:48:28|0.12359
01:48:30|0.12402
01:48:30|0.12329
01:48:32|0.12343
01:48:32|0.12357
01:48:34|0.12363
01:48:35|0.12383
01:48:36|0.124
01:48:37|0.12375
01:48:38|0.12375
01:48:39|0.12375
01:48:40|0.12418
01:48:41|0.12418
01:48:42|0.12418
01:48:43|0.12418
01:48:44|0.12418
01:48:45|0.12418
01:48:46|0.12418
01:48:47|0.1239
01:48:47|0.124
01:48:49|0.12386
01:48:50|0.1239
01:48:51|0.12363
01:48:52|0.12363
01:48:53|0.12373
01:48:53|0.12314
01:48:55|0.12342
01:48:56|0.12338
01:48:57|0.12338
01:48:58|0.12338
01:48:59|0.12338
01:49:00|0.12337
01:49:01|0.12319
01:49:02|0.12319
01:49:03|0.12319
01:49:04|0.12319
01:49:05|0.12332
01:49:06|0.12332
01:49:07|0.12332
01:49:08|0.12332
01:49:09|0.12332
01:49:10|0.1233
01:49:11|0.12332
01:49:12|0.12332
01:49:13|0.12332
01:49:14|0.12332
01:49:15|0.12332
01:49:16|0.12332
01:49:18|0.12319
01:49:18|0.12327
01:49:20|0.12327
01:49:21|0.12327
01:49:21|0.12329
01:49:23|0.12329
01:49:24|0.12329
01:49:25|0.12329
01:49:26|0.12329
01:49:27|0.12329
01:49:28|0.12329
01:49:29|0.12329
01:49:30|0.12331
01:49:31|0.12331
01:49:32|0.12331
01:49:33|0.12329
01:49:34|0.12329
01:49:35|0.12329
01:49:36|0.12329
01:49:37|0.12329
01:49:38|0.12329
01:49:38|0.12329
01:49:40|0.12329
01:49:40|0.12329
01:49:42|0.12329
01:49:43|0.12329
01:49:44|0.12329
01:49:45|0.12329
01:49:46|0.12329
01:49:47|0.12329
01:49:48|0.12329
01:49:50|0.12329
01:49:50|0.12329
01:49:51|0.12329
01:49:52|0.12329
01:49:53|0.12329
01:49:54|0.12329
01:49:55|0.12329
01:49:56|0.12329
01:49:57|0.12329
01:49:58|0.12329
01:49:59|0.12329
01:50:00|0.12329
01:50:01|0.12329
01:50:02|0.12329
01:50:03|0.12322
01:50:04|0.12323
01:50:05|0.12323
01:50:06|0.12322
01:50:07|0.12318
01:50:08|0.12326
01:50:09|0.12316
01:50:10|0.12329
01:50:11|0.12318
01:50:12|0.12318
01:50:13|0.12318
01:50:14|0.12318
01:50:15|0.12318
01:50:16|0.12318
01:50:18|0.12318
01:50:19|0.1233
01:50:20|0.1233
01:50:21|0.12321
01:50:23|0.12316
01:50:23|0.12316
01:50:24|0.12316
01:50:25|0.12316
01:50:26|0.12316
01:50:28|0.12316
01:50:29|0.12329
01:50:30|0.12329
01:50:31|0.12329
01:50:32|0.12329
01:50:33|0.12329
01:50:34|0.12329
01:50:35|0.12329
01:50:36|0.12329
01:50:37|0.12329
01:50:38|0.12329
01:50:39|0.12329
01:50:40|0.12329
01:50:41|0.12329
01:50:42|0.1233
01:50:43|0.1233
01:50:44|0.12331
01:50:46|0.12329
01:50:46|0.12329
01:50:47|0.12329
01:50:48|0.12329
01:50:49|0.12329
01:50:50|0.12329
01:50:51|0.12329
01:50:52|0.12329
01:50:53|0.12329
01:50:54|0.12329
01:50:55|0.12329
01:50:56|0.12315
01:50:57|0.12315
01:50:58|0.12328
01:50:59|0.12328
01:51:00|0.12328
01:51:01|0.12314
01:51:02|0.12303
01:51:03|0.12287
01:51:04|0.12281
01:51:05|0.12279
01:51:06|0.12272
01:51:07|0.12256
01:51:08|0.12256
01:51:09|0.12256
01:51:10|0.12265
01:51:11|0.12281
01:51:12|0.12281
01:51:13|0.12295
01:51:14|0.12295
01:51:15|0.12299
01:51:17|0.12299
01:51:18|0.12299
01:51:19|0.12299
01:51:21|0.12299
01:51:22|0.12299
01:51:23|0.1228
01:51:24|0.12283
01:51:25|0.12283
01:51:26|0.12283
01:51:27|0.12276
01:51:28|0.12276
01:51:29|0.12274
01:51:30|0.12272
01:51:31|0.12272
01:51:32|0.12272
01:51:33|0.12272
01:51:34|0.12272
01:51:35|0.12272
01:51:35|0.12272
01:51:37|0.12272
01:51:37|0.12278
01:51:39|0.12278
01:51:40|0.12269
01:51:41|0.12299
01:51:42|0.12311
01:51:43|0.12296
01:51:43|0.12312
01:51:45|0.12297
01:51:46|0.12297
01:51:47|0.12336
01:51:48|0.12334
01:51:49|0.12328
01:51:50|0.12328
01:51:51|0.1231
01:51:52|0.12319
01:51:52|0.12319
01:51:54|0.12319
01:51:55|0.12318
01:51:56|0.12318
01:51:57|0.12318
01:51:58|0.12318
01:51:59|0.12318
01:52:00|0.12318
01:52:01|0.12314
01:52:02|0.12307
01:52:03|0.12307
01:52:04|0.12314
01:52:05|0.12314
01:52:06|0.12314
01:52:07|0.12314
01:52:08|0.12311
01:52:09|0.12311
01:52:10|0.12311
01:52:11|0.12311
01:52:12|0.12311
01:52:13|0.12311
01:52:14|0.12311
01:52:15|0.12311
01:52:16|0.12311
01:52:17|0.12311
01:52:18|0.12311
01:52:19|0.12307
01:52:20|0.12336
01:52:21|0.12336
01:52:22|0.12321
01:52:23|0.12327
01:52:24|0.12327
01:52:26|0.12317
01:52:26|0.12317
01:52:28|0.1233
01:52:29|0.1233
01:52:30|0.12336
01:52:31|0.12336
01:52:32|0.12336
01:52:33|0.12328
01:52:34|0.12328
01:52:35|0.1231
01:52:36|0.12292
01:52:37|0.12292
01:52:38|0.12292
01:52:39|0.12291
01:52:40|0.12291
01:52:41|0.12291
01:52:42|0.12291
01:52:43|0.12291
01:52:44|0.12291
01:52:45|0.12281
01:52:46|0.12282
01:52:47|0.12282
01:52:48|0.12282
01:52:49|0.12271
01:52:50|0.12262
01:52:51|0.12262
01:52:52|0.12262
01:52:53|0.12265
01:52:55|0.12262
01:52:55|0.12262
01:52:56|0.12262
01:52:57|0.12282
01:52:58|0.12282
01:52:59|0.12282
01:53:00|0.12282
01:53:01|0.12282
01:53:02|0.12282
01:53:03|0.12282
01:53:04|0.12292
01:53:05|0.12292
01:53:06|0.12292
01:53:07|0.12292
01:53:08|0.12282
01:53:09|0.12282
01:53:10|0.1228
01:53:11|0.1228
01:53:12|0.1228
01:53:13|0.1228
01:53:14|0.12283
01:53:15|0.12292
01:53:16|0.12292
01:53:17|0.12292
01:53:18|0.12292
01:53:19|0.12292
01:53:21|0.12308
01:53:22|0.12308
01:53:23|0.12317
01:53:24|0.12317
01:53:25|0.12317
01:53:26|0.12313
01:53:28|0.12328
01:53:29|0.12326
01:53:30|0.12327
01:53:31|0.12329
01:53:32|0.12329
01:53:33|0.12329
01:53:34|0.12329
01:53:35|0.12329
01:53:36|0.12329
01:53:37|0.12339
01:53:38|0.12339
01:53:38|0.1235
01:53:40|0.1235
01:53:41|0.1235
01:53:42|0.1235
01:53:43|0.12332
01:53:44|0.12332
01:53:45|0.12332
01:53:46|0.12309
01:53:47|0.1225
01:53:48|0.1225
01:53:49|0.12255
01:53:50|0.12267
01:53:51|0.12263
01:53:52|0.12263
01:53:53|0.12263
01:53:54|0.12263
01:53:55|0.12257
01:53:56|0.12257
01:53:57|0.1226
01:53:58|0.1226
01:53:59|0.12261
01:54:00|0.12255
01:54:01|0.12255
01:54:02|0.12256
01:54:03|0.12256
01:54:04|0.12256
01:54:05|0.12256
01:54:06|0.12238
01:54:07|0.12224
01:54:08|0.12254
01:54:09|0.1227
01:54:10|0.12232
01:54:11|0.1221
01:54:12|0.1221
01:54:13|0.1221
01:54:14|0.122
01:54:15|0.1217
01:54:16|0.1217
01:54:17|0.12176
01:54:18|0.12152
01:54:19|0.12152
01:54:21|0.12182
01:54:22|0.12181
01:54:23|0.12205
01:54:24|0.12184
01:54:25|0.12184
01:54:26|0.12184
01:54:27|0.12178
01:54:29|0.12178
01:54:29|0.12178
01:54:30|0.1219
01:54:31|0.1219
01:54:32|0.1219
01:54:33|0.12177
01:54:34|0.12177
01:54:35|0.1217
01:54:36|0.1217
01:54:37|0.12174
01:54:38|0.12174
01:54:39|0.12174
01:54:40|0.12183
01:54:41|0.12163
01:54:42|0.12163
01:54:43|0.12172
01:54:44|0.12172
01:54:45|0.12176
01:54:46|0.12176
01:54:47|0.12175
01:54:48|0.12175
01:54:50|0.12171
01:54:50|0.1218
01:54:52|0.12172
01:54:53|0.12172
01:54:53|0.12172
01:54:54|0.12172
01:54:56|0.12172
01:54:57|0.12153
01:54:58|0.12157
01:54:58|0.12152
01:55:00|0.12152
01:55:01|0.12162
01:55:01|0.12162
01:55:03|0.12158
01:55:04|0.12158
01:55:05|0.12158
01:55:06|0.12158
01:55:06|0.12162
01:55:08|0.12162
01:55:09|0.12175
01:55:09|0.12164
01:55:10|0.12151
01:55:12|0.12187
01:55:13|0.12187
01:55:13|0.12187
01:55:15|0.12182
01:55:15|0.12188
01:55:16|0.12188
01:55:18|0.1219
01:55:19|0.12175
01:55:20|0.12175
01:55:21|0.12175
01:55:22|0.12175
01:55:22|0.12175
01:55:24|0.12175
01:55:25|0.12175
01:55:27|0.12175
01:55:27|0.12189
01:55:28|0.12189
01:55:29|0.1219
01:55:30|0.1218
01:55:32|0.1218
01:55:33|0.12172
01:55:34|0.12172
01:55:35|0.12179
01:55:35|0.12179
01:55:37|0.12182
01:55:38|0.12169
01:55:39|0.12169
01:55:40|0.12169
01:55:41|0.12169
01:55:42|0.12169
01:55:43|0.12169
01:55:44|0.12172
01:55:46|0.12169
01:55:46|0.12159
01:55:47|0.12159
01:55:48|0.12159
01:55:49|0.12169
01:55:50|0.12169
01:55:52|0.12169
01:55:52|0.12158
01:55:53|0.12158
01:55:54|0.12161
01:55:55|0.12158
01:55:56|0.12158
01:55:57|0.12156
01:55:58|0.12153
01:55:59|0.12153
01:56:00|0.12153
01:56:01|0.12153
01:56:02|0.12154
01:56:04|0.12158
01:56:04|0.12158
01:56:05|0.12158
01:56:06|0.12158
01:56:08|0.12158
01:56:08|0.12168
01:56:10|0.12176
01:56:10|0.12163
01:56:12|0.12163
01:56:12|0.12163
01:56:14|0.12163
01:56:15|0.12163
01:56:16|0.12163
01:56:17|0.12174
01:56:18|0.12174
01:56:19|0.12176
01:56:20|0.12176
01:56:20|0.12176
01:56:22|0.12176
01:56:23|0.12154
01:56:24|0.12175
01:56:26|0.12165
01:56:26|0.12167
01:56:27|0.12176
01:56:29|0.12176
01:56:29|0.12176
01:56:31|0.12176
01:56:32|0.12176
01:56:32|0.12176
01:56:34|0.12176
01:56:34|0.12176
01:56:36|0.12176
01:56:36|0.12176
01:56:37|0.1217
01:56:38|0.1217
01:56:39|0.12167
01:56:40|0.12167
01:56:42|0.12167
01:56:43|0.12167
01:56:44|0.12167
01:56:44|0.12167
01:56:45|0.12158
01:56:47|0.12159
01:56:49|0.12161
01:56:49|0.12162
01:56:50|0.12161
01:56:51|0.12161
01:56:52|0.12166
01:56:53|0.12166
01:56:54|0.12196
01:56:55|0.12196
01:56:56|0.12226
01:56:57|0.12221
01:56:58|0.12221
01:56:59|0.12207
01:57:00|0.12314
01:57:01|0.12276
01:57:02|0.12276
01:57:03|0.12293
01:57:04|0.12265
01:57:05|0.12265
01:57:06|0.12285
01:57:07|0.12266
01:57:08|0.12293
01:57:09|0.12281
01:57:10|0.12271
01:57:11|0.12273
01:57:12|0.12302
01:57:13|0.12312
01:57:14|0.12317
01:57:15|0.12318
01:57:16|0.1232
01:57:17|0.1232
01:57:18|0.12303
01:57:19|0.12332
01:57:20|0.12332
01:57:21|0.12305
01:57:22|0.123
01:57:23|0.12312
01:57:24|0.12312
01:57:26|0.12313
01:57:27|0.1231
01:57:28|0.1231
01:57:29|0.1231
01:57:30|0.12316
01:57:31|0.123
01:57:32|0.123
01:57:33|0.123
01:57:34|0.123
01:57:34|0.1228
01:57:36|0.12286
01:57:37|0.12286
01:57:38|0.12291
01:57:39|0.12306
01:57:40|0.12282
01:57:41|0.12282
01:57:42|0.12282
01:57:43|0.1228
01:57:44|0.1228
01:57:45|0.1228
01:57:46|0.12267
01:57:47|0.12267
01:57:48|0.12267
01:57:49|0.12267
01:57:50|0.12267
01:57:51|0.12267
01:57:52|0.12267
01:57:53|0.12267
01:57:54|0.12267
01:57:55|0.12239
01:57:57|0.12239
01:57:57|0.12239
01:57:58|0.12239
01:57:59|0.12239
01:58:00|0.12239
01:58:01|0.12239
01:58:02|0.12239
01:58:03|0.1225
01:58:04|0.1228
01:58:06|0.12257
01:58:06|0.1224
01:58:07|0.1224
01:58:08|0.1224
01:58:09|0.1224
01:58:10|0.1219
01:58:11|0.12156
01:58:12|0.12156
01:58:13|0.12156
01:58:14|0.12156
01:58:15|0.122
01:58:16|0.122
01:58:17|0.1218
01:58:18|0.12209
01:58:19|0.12209
01:58:20|0.12209
01:58:21|0.12209
01:58:22|0.12204
01:58:23|0.12204
01:58:24|0.12204
01:58:26|0.12215
01:58:27|0.12215
01:58:27|0.12215
01:58:29|0.12215
01:58:30|0.12235
01:58:31|0.12224
01:58:32|0.12224
01:58:33|0.12224
01:58:35|0.12224
01:58:36|0.12224
01:58:36|0.12234
01:58:37|0.12234
01:58:39|0.12234
01:58:40|0.12234
01:58:41|0.12234
01:58:41|0.12208
01:58:43|0.12208
01:58:44|0.12208
01:58:45|0.12208
01:58:46|0.12208
01:58:46|0.1222
01:58:48|0.1222
01:58:49|0.1222
01:58:50|0.1222
01:58:51|0.1222
01:58:52|0.1222
01:58:53|0.12255
01:58:54|0.12282
01:58:55|0.12282
01:58:56|0.1227
01:58:57|0.1227
01:58:58|0.12252
01:58:59|0.12252
01:59:00|0.12252
01:59:01|0.12262
01:59:02|0.1225
01:59:04|0.12269
01:59:04|0.1226
01:59:05|0.1226
01:59:06|0.1226
01:59:07|0.12249
01:59:08|0.1225
01:59:09|0.12245
01:59:10|0.12252
01:59:11|0.12252
01:59:12|0.12248
01:59:13|0.12248
01:59:14|0.12248
01:59:15|0.12244
01:59:16|0.12244
01:59:17|0.12244
01:59:18|0.12225
01:59:19|0.12225
01:59:20|0.12225
01:59:21|0.12238
01:59:22|0.12233
01:59:23|0.12233
01:59:24|0.12233
01:59:25|0.12233
01:59:27|0.12228
01:59:28|0.12245
01:59:29|0.12245
01:59:30|0.12248
01:59:31|0.12248
01:59:32|0.12248
01:59:34|0.12248
01:59:35|0.12248
01:59:36|0.12248
01:59:37|0.12248
01:59:38|0.12248
01:59:39|0.1224
01:59:40|0.12244
01:59:40|0.12251
01:59:41|0.12251
01:59:43|0.12242
01:59:44|0.12242
01:59:45|0.12238
01:59:46|0.12238
01:59:47|0.12238
01:59:48|0.12238
01:59:50|0.12238
01:59:50|0.12238
01:59:51|0.12232
01:59:52|0.12232
01:59:53|0.12232
01:59:55|0.12232
01:59:55|0.12232
01:59:56|0.12227
01:59:57|0.12227
01:59:58|0.12227
02:00:00|0.12222
02:00:01|0.1222
02:00:02|0.12201
02:00:02|0.12201
02:00:04|0.12201
02:00:05|0.12201
02:00:06|0.12213
02:00:07|0.12213
02:00:08|0.12213
02:00:08|0.12238
02:00:10|0.12238
02:00:10|0.12233
02:00:11|0.12319
02:00:13|0.12268
02:00:14|0.1226
02:00:15|0.1226
02:00:16|0.1226
02:00:17|0.12246
02:00:18|0.1225
02:00:24|0.12246
02:00:24|0.12246
02:00:26|0.12238
02:00:27|0.12235
02:00:28|0.12216
02:00:30|0.12216
02:00:31|0.12216
02:00:31|0.12234
02:00:32|0.12234
02:00:34|0.12234
02:00:35|0.12216
02:00:36|0.12236
02:00:37|0.12216
02:00:38|0.12216
02:00:39|0.12216
02:00:40|0.12216
02:00:41|0.12216
02:00:42|0.12216
02:00:43|0.12216
02:00:44|0.12216
02:00:45|0.12219
02:00:46|0.12256
02:00:47|0.12256
02:00:48|0.12254
02:00:49|0.12249
02:00:50|0.12249
02:00:51|0.12249
02:00:52|0.12249
02:00:53|0.12249
02:00:54|0.12226
02:00:55|0.12214
02:00:56|0.122
02:00:57|0.122
02:00:58|0.122
02:00:59|0.122
02:01:00|0.12211
02:01:01|0.12212
02:01:02|0.12204
02:01:03|0.12204
02:01:05|0.1218
02:01:05|0.1218
02:01:06|0.12157
02:01:07|0.12157
02:01:08|0.12157
02:01:09|0.12157
02:01:10|0.12157
02:01:11|0.12148
02:01:12|0.1215
02:01:13|0.12148
02:01:14|0.12148
02:01:15|0.12122
02:01:16|0.12124
02:01:17|0.1215
02:01:18|0.12125
02:01:19|0.12189
02:01:20|0.12128
02:01:21|0.121
02:01:22|0.12101
02:01:23|0.12132
02:01:24|0.12093
02:01:25|0.12093
02:01:26|0.121
02:01:27|0.12115
02:01:29|0.12097
02:01:30|0.12098
02:01:31|0.12098
02:01:33|0.12087
02:01:33|0.12087
02:01:34|0.12089
02:01:36|0.12112
02:01:36|0.12102
02:01:38|0.12082
02:01:39|0.12082
02:01:39|0.12084
02:01:40|0.12082
02:01:42|0.12082
02:01:43|0.12082
02:01:44|0.12082
02:01:45|0.12083
02:01:46|0.12083
02:01:46|0.12084
02:01:48|0.12084
02:01:49|0.12079
02:01:50|0.12075
02:01:51|0.12077
02:01:52|0.12077
02:01:53|0.12084
02:01:54|0.12079
02:01:55|0.12071
02:01:56|0.12071
02:01:57|0.12063
02:01:57|0.12063
02:01:59|0.12075
02:01:59|0.12075
02:02:01|0.12072
02:02:02|0.12063
02:02:03|0.12063
02:02:03|0.12063
02:02:05|0.12062
02:02:06|0.12067
02:02:07|0.12065
02:02:08|0.12065
02:02:09|0.12066
02:02:09|0.12066
02:02:10|0.12072
02:02:12|0.12066
02:02:13|0.12064
02:02:14|0.12063
02:02:15|0.12062
02:02:16|0.12066
02:02:17|0.1205
02:02:17|0.12066
02:02:19|0.12063
02:02:20|0.12071
02:02:20|0.1205
02:02:22|0.12068
02:02:23|0.12052
02:02:23|0.12052
02:02:25|0.12053
02:02:26|0.12069
02:02:26|0.12069
02:02:27|0.12082
02:02:29|0.1207
02:02:30|0.12076
02:02:32|0.12076
02:02:32|0.12076
02:02:34|0.12076
02:02:35|0.12047
02:02:36|0.12062
02:02:37|0.12062
02:02:38|0.12047
02:02:39|0.12058
02:02:40|0.12058
02:02:41|0.12058
02:02:43|0.12059
02:02:43|0.12059
02:02:45|0.12059
02:02:46|0.12072
02:02:47|0.12065
02:02:48|0.12064
02:02:49|0.12068
02:02:50|0.1208
02:02:51|0.1205
02:02:52|0.1207
02:02:52|0.1206
02:02:54|0.1206
02:02:54|0.1206
02:02:56|0.1206
02:02:57|0.12071
02:02:58|0.12058
02:02:59|0.12071
02:03:00|0.12069
02:03:01|0.12061
02:03:02|0.12081
02:03:03|0.12081
02:03:04|0.12081
02:03:05|0.12069
02:03:06|0.12068
02:03:06|0.12059
02:03:08|0.12059
02:03:09|0.12059
02:03:10|0.12072
02:03:11|0.12057
02:03:12|0.12069
02:03:13|0.12077
02:03:14|0.12065
02:03:15|0.12065
02:03:16|0.12046
02:03:17|0.12047
02:03:18|0.12055
02:03:19|0.1206
02:03:20|0.1206
02:03:21|0.1206
02:03:22|0.1207
02:03:23|0.12049
02:03:24|0.12049
02:03:25|0.12064
02:03:26|0.12046
02:03:27|0.12058
02:03:28|0.12058
02:03:29|0.12046
02:03:30|0.12046
02:03:32|0.12062
02:03:32|0.12062
02:03:33|0.12062
02:03:34|0.12063
02:03:36|0.12068
02:03:37|0.12068
02:03:38|0.12052
02:03:39|0.12063
02:03:40|0.12063
02:03:41|0.12063
02:03:41|0.12063
02:03:43|0.12063
02:03:44|0.12063
02:03:45|0.12063
02:03:46|0.12055
02:03:47|0.12055
02:03:48|0.12061
02:03:49|0.12055
02:03:50|0.12055
02:03:51|0.12055
02:03:52|0.12062
02:03:53|0.12062
02:03:54|0.12062
02:03:55|0.12062
02:03:56|0.12062
02:03:56|0.12062
02:03:58|0.1207
02:03:59|0.1207
02:04:00|0.1207
02:04:01|0.12063
02:04:02|0.12063
02:04:03|0.12063
02:04:03|0.12063
02:04:05|0.12063
02:04:06|0.12071
02:04:06|0.1207
02:04:08|0.1207
02:04:08|0.1207
02:04:09|0.1207
02:04:11|0.1208
02:04:12|0.12085
02:04:12|0.12072
02:04:14|0.12072
02:04:15|0.1207
02:04:16|0.1207
02:04:17|0.1207
02:04:17|0.1207
02:04:19|0.12083
02:04:19|0.12078
02:04:21|0.12078
02:04:22|0.12078
02:04:22|0.12078
02:04:24|0.12078
02:04:24|0.12078
02:04:25|0.12078
02:04:26|0.12069
02:04:28|0.12065
02:04:29|0.12065
02:04:30|0.12065
02:04:31|0.12068
02:04:32|0.12068
02:04:33|0.12068
02:04:34|0.12068
02:04:35|0.12067
02:04:36|0.1207
02:04:37|0.1207
02:04:38|0.12071
02:04:39|0.12071
02:04:40|0.12071
02:04:41|0.12071
02:04:42|0.12071
02:04:43|0.12071
02:04:44|0.12071
02:04:46|0.12071
02:04:46|0.12071
02:04:47|0.12071
02:04:48|0.12071
02:04:49|0.12071
02:04:50|0.12071
02:04:51|0.12071
02:04:52|0.12071
02:04:53|0.12071
02:04:54|0.12071
02:04:55|0.12071
02:04:56|0.12071
02:04:57|0.12071
02:04:58|0.12071
02:04:59|0.12071
02:05:00|0.12071
02:05:01|0.12071
02:05:02|0.12071
02:05:03|0.12071
02:05:04|0.12071
02:05:05|0.12071
02:05:06|0.12071
02:05:07|0.12071
02:05:08|0.12071
02:05:09|0.12071
02:05:10|0.1206
02:05:11|0.1206
02:05:12|0.12061
02:05:13|0.1207
02:05:14|0.1207
02:05:15|0.12046
02:05:16|0.12065
02:05:17|0.12065
02:05:18|0.12099
02:05:19|0.12099
02:05:20|0.12083
02:05:21|0.12083
02:05:22|0.12083
02:05:23|0.12095
02:05:24|0.12099
02:05:26|0.12108
02:05:26|0.12108
02:05:27|0.12108
02:05:28|0.12108
02:05:30|0.12086
02:05:30|0.12086
02:05:31|0.12086
02:05:33|0.12086
02:05:34|0.12086
02:05:35|0.12086
02:05:37|0.121
02:05:37|0.12134
02:05:39|0.12107
02:05:39|0.12107
02:05:40|0.12107
02:05:41|0.12107
02:05:43|0.12107
02:05:44|0.12107
02:05:45|0.12101
02:05:46|0.121
02:05:47|0.12106
02:05:48|0.12105
02:05:49|0.12105
02:05:50|0.12105
02:05:51|0.12105
02:05:52|0.12091
02:05:53|0.12105
02:05:54|0.12105
02:05:55|0.12105
02:05:56|0.12105
02:05:57|0.12105
02:05:58|0.12095
02:05:59|0.12095
02:06:00|0.12105
02:06:01|0.12105
02:06:02|0.12105
02:06:03|0.12105
02:06:04|0.12105
02:06:05|0.12105
02:06:06|0.12105
02:06:07|0.12119
02:06:08|0.1211
02:06:09|0.1211
02:06:10|0.12113
02:06:12|0.121
02:06:12|0.121
02:06:13|0.121
02:06:14|0.121
02:06:15|0.12086
02:06:16|0.12092
02:06:17|0.12092
02:06:18|0.12092
02:06:19|0.12098
02:06:20|0.12098
02:06:21|0.12098
02:06:22|0.12098
02:06:23|0.12092
02:06:24|0.12092
02:06:25|0.1208
02:06:26|0.1209
02:06:27|0.1209
02:06:28|0.12063
02:06:29|0.12082
02:06:30|0.12082
02:06:31|0.12072
02:06:32|0.12072
02:06:34|0.12086
02:06:34|0.12078
02:06:36|0.12078
02:06:36|0.12077
02:06:38|0.12074
02:06:39|0.12084
02:06:40|0.12084
02:06:41|0.12065
02:06:42|0.1209
02:06:43|0.1209
02:06:44|0.1209
02:06:45|0.1209
02:06:46|0.1209
02:06:47|0.1209
02:06:48|0.1209
02:06:49|0.12046
02:06:50|0.1208
02:06:51|0.12074
02:06:52|0.12074
02:06:53|0.12074
02:06:54|0.12074
02:06:55|0.12074
02:06:56|0.12074
02:06:57|0.12074
02:06:58|0.12083
02:06:59|0.12083
02:07:00|0.12083
02:07:01|0.12083
02:07:02|0.12088
02:07:03|0.12076
02:07:04|0.12075
02:07:05|0.12075
02:07:06|0.12075
02:07:07|0.12075
02:07:08|0.12076
02:07:09|0.12076
02:07:10|0.12076
02:07:11|0.12076
02:07:12|0.12076
02:07:13|0.12076
02:07:14|0.12076
02:07:16|0.12089
02:07:16|0.12076
02:07:17|0.12076
02:07:18|0.12076
02:07:19|0.12058
02:07:20|0.12046
02:07:22|0.12046
02:07:23|0.12049
02:07:23|0.1206
02:07:25|0.12061
02:07:26|0.12061
02:07:26|0.12047
02:07:27|0.12047
02:07:29|0.12047
02:07:30|0.12062
02:07:30|0.12076
02:07:31|0.1208
02:07:33|0.1208
02:07:34|0.1208
02:07:35|0.1208
02:07:37|0.12071
02:07:37|0.12071
02:07:38|0.12071
02:07:40|0.12071
02:07:40|0.12067
02:07:42|0.12069
02:07:43|0.12068
02:07:44|0.12068
02:07:45|0.12068
02:07:46|0.12068
02:07:47|0.12067
02:07:48|0.12067
02:07:49|0.12067
02:07:50|0.12072
02:07:51|0.1208
02:07:51|0.12072
02:07:53|0.12071
02:07:54|0.12071
02:07:55|0.12071
02:07:56|0.12071
02:07:57|0.12071
02:07:58|0.12071
02:07:59|0.12071
02:08:00|0.12071
02:08:01|0.12071
02:08:02|0.12083
02:08:03|0.12081
02:08:04|0.1208
02:08:04|0.1208
02:08:06|0.12075
02:08:07|0.12075
02:08:08|0.12075
02:08:08|0.12075
02:08:09|0.12085
02:08:10|0.12085
02:08:11|0.12085
02:08:12|0.12085
02:08:13|0.12085
02:08:14|0.12086
02:08:16|0.12072
02:08:16|0.12071
02:08:18|0.12071
02:08:19|0.12071
02:08:20|0.12079
02:08:20|0.12079
02:08:22|0.12079
02:08:22|0.12071
02:08:24|0.12071
02:08:25|0.12071
02:08:26|0.12069
02:08:27|0.12069
02:08:27|0.12065
02:08:28|0.12065
02:08:29|0.12068
02:08:31|0.12068
02:08:32|0.12068
02:08:33|0.12068
02:08:34|0.12068
02:08:35|0.12068
02:08:36|0.12068
02:08:38|0.12068
02:08:39|0.12059
02:08:39|0.12059
02:08:40|0.12059
02:08:42|0.12054
02:08:43|0.12054
02:08:44|0.12054
02:08:45|0.12054
02:08:47|0.12054
02:08:47|0.12054
02:08:48|0.12054
02:08:49|0.1205
02:08:50|0.1205
02:08:51|0.1205
02:08:52|0.12059
02:08:53|0.12059
02:08:54|0.12059
02:08:55|0.12059
02:08:56|0.12054
02:08:57|0.12069
02:08:58|0.12064
02:08:59|0.12082
02:09:00|0.1207
02:09:01|0.12067
02:09:02|0.12067
02:09:03|0.12067
02:09:04|0.12067
02:09:05|0.12067
02:09:06|0.12065
02:09:08|0.12073
02:09:08|0.12073
02:09:09|0.12073
02:09:10|0.12073
02:09:12|0.12073
02:09:12|0.12077
02:09:13|0.12076
02:09:14|0.12076
02:09:16|0.12054
02:09:16|0.12067
02:09:18|0.12067
02:09:18|0.12067
02:09:19|0.12067
02:09:20|0.12067
02:09:22|0.12044
02:09:22|0.12044
02:09:23|0.12044
02:09:24|0.12044
02:09:25|0.12069
02:09:26|0.12069
02:09:27|0.12069
02:09:29|0.12069
02:09:30|0.12057
02:09:30|0.12057
02:09:31|0.1206
02:09:32|0.12054
02:09:33|0.12054
02:09:34|0.12054
02:09:35|0.12054
02:09:37|0.12054
02:09:38|0.12054
02:09:39|0.12047
02:09:40|0.12047
02:09:42|0.12047
02:09:43|0.12054
02:09:44|0.12054
02:09:44|0.12054
02:09:45|0.12054
02:09:46|0.12054
02:09:47|0.12054
02:09:49|0.12054
02:09:49|0.12054
02:09:50|0.12053
02:09:51|0.12045
02:09:52|0.12045
02:09:53|0.12045
02:09:54|0.12055
02:09:56|0.12055
02:09:57|0.12088
02:09:58|0.12088
02:09:59|0.12088
02:10:00|0.12088
02:10:01|0.12088
02:10:01|0.12088
02:10:02|0.12071
02:10:04|0.12071
02:10:05|0.12071
02:10:06|0.12071
02:10:07|0.12071
02:10:08|0.12071
02:10:09|0.12071
02:10:10|0.12078
02:10:11|0.12078
02:10:11|0.12078
02:10:12|0.12078
02:10:13|0.12078
02:10:14|0.12078
02:10:16|0.12048
02:10:17|0.12048
02:10:17|0.12048
02:10:19|0.12063
02:10:20|0.12069
02:10:21|0.12069
02:10:22|0.12069
02:10:23|0.12069
02:10:24|0.12069
02:10:25|0.12066
02:10:25|0.12055
02:10:27|0.12062
02:10:28|0.12062
02:10:29|0.12062
02:10:30|0.12062
02:10:31|0.12062
02:10:32|0.1206
02:10:33|0.12044
02:10:34|0.12038
02:10:35|0.12052
02:10:35|0.12038
02:10:37|0.12038
02:10:38|0.12046
02:10:39|0.12047
02:10:40|0.12047
02:10:42|0.12047
02:10:42|0.12047
02:10:43|0.12047
02:10:44|0.12047
02:10:45|0.12047
02:10:47|0.12041
02:10:48|0.12041
02:10:49|0.12041
02:10:50|0.12038
02:10:50|0.12038
02:10:52|0.12038
02:10:53|0.12051
02:10:54|0.12051
02:10:55|0.12038
02:10:56|0.12038
02:10:57|0.1204
02:11:03|0.1205
02:11:03|0.1205
02:11:04|0.1205
02:11:06|0.1205
02:11:07|0.12062
02:11:08|0.12057
02:11:09|0.12051
02:11:09|0.12059
02:11:11|0.12059
02:11:12|0.12059
02:11:13|0.12059
02:11:14|0.12059
02:11:15|0.1203
02:11:15|0.1203
02:11:16|0.1203
02:11:18|0.12049
02:11:19|0.12049
02:11:20|0.12049
02:11:21|0.12033
02:11:21|0.12033
02:11:22|0.12033
02:11:24|0.12033
02:11:24|0.12033
02:11:26|0.12033
02:11:27|0.12033
02:11:27|0.12034
02:11:29|0.12034
02:11:30|0.12034
02:11:30|0.12043
02:11:31|0.12043
02:11:33|0.12043
02:11:34|0.12033
02:11:34|0.12033
02:11:35|0.12033
02:11:36|0.12033
02:11:38|0.12033
02:11:39|0.12031
02:11:40|0.12031
02:11:41|0.12031
02:11:42|0.12031
02:11:44|0.12031
02:11:45|0.12031
02:11:45|0.12031
02:11:46|0.1203
02:11:48|0.1203
02:11:49|0.1203
02:11:49|0.1203
02:11:50|0.1203
02:11:52|0.1203
02:11:52|0.1203
02:11:54|0.1203
02:11:55|0.1203
02:11:56|0.1203
02:11:57|0.1203
02:11:57|0.1203
02:11:59|0.1203
02:11:59|0.1203
02:12:01|0.1203
02:12:02|0.1203
02:12:02|0.1203
02:12:04|0.1203
02:12:04|0.1203
02:12:06|0.1203
02:12:07|0.1203
02:12:08|0.12029
02:12:09|0.12027
02:12:10|0.12027
02:12:11|0.12026
02:12:12|0.12028
02:12:13|0.12028
02:12:14|0.12029
02:12:15|0.12029
02:12:16|0.12026
02:12:17|0.12026
02:12:18|0.12026
02:12:19|0.12028
02:12:20|0.12028
02:12:21|0.1203
02:12:22|0.12024
02:12:23|0.12029
02:12:24|0.12029
02:12:25|0.12029
02:12:26|0.12024
02:12:28|0.12024
02:12:28|0.12024
02:12:29|0.12024
02:12:30|0.12024
02:12:31|0.12024
02:12:32|0.12024
02:12:33|0.12024
02:12:34|0.12024
02:12:35|0.12024
02:12:36|0.12024
02:12:37|0.12024
02:12:38|0.12024
02:12:40|0.12024
02:12:40|0.12024
02:12:42|0.12024
02:12:43|0.12024
02:12:44|0.12024
02:12:45|0.12024
02:12:47|0.12024
02:12:47|0.12024
02:12:49|0.12024
02:12:49|0.12024
02:12:50|0.12024
02:12:52|0.12024
02:12:53|0.12024
02:12:53|0.12024
02:12:54|0.12024
02:12:56|0.12024
02:12:57|0.12024
02:12:58|0.12024
02:12:58|0.12024
02:12:59|0.12024
02:13:00|0.12024
02:13:02|0.12022
02:13:03|0.12022
02:13:03|0.12022
02:13:05|0.12022
02:13:05|0.12022
02:13:06|0.12022
02:13:07|0.12022
02:13:08|0.12022
02:13:10|0.12022
02:13:10|0.12022
02:13:11|0.12022
02:13:12|0.12022
02:13:13|0.12022
02:13:15|0.12022
02:13:15|0.12022
02:13:16|0.12022
02:13:18|0.12022
02:13:18|0.12024
02:13:20|0.12024
02:13:21|0.12022
02:13:21|0.12022
02:13:22|0.12022
02:13:23|0.12022
02:13:24|0.12022
02:13:26|0.12022
02:13:27|0.12022
02:13:28|0.12022
02:13:29|0.12022
02:13:29|0.12022
02:13:30|0.12022
02:13:31|0.12022
02:13:33|0.12022
02:13:33|0.12022
02:13:34|0.12022
02:13:35|0.12022
02:13:36|0.12022
02:13:37|0.12022
02:13:39|0.12022
02:13:39|0.12022
02:13:41|0.12022
02:13:42|0.12022
02:13:43|0.12022
02:13:44|0.12022
02:13:45|0.12022
02:13:46|0.12022
02:13:48|0.12022
02:13:48|0.12022
02:13:49|0.12022
02:13:50|0.12022
02:13:51|0.12024
02:13:52|0.12024
02:13:53|0.12024
02:13:54|0.12024
02:13:55|0.12024
02:13:56|0.12024
02:13:57|0.12024
02:13:58|0.12018
02:13:59|0.1202
02:14:01|0.1202
02:14:01|0.1202
02:14:02|0.1202
02:14:03|0.12021
02:14:04|0.1202
02:14:05|0.12019
02:14:06|0.12019
02:14:07|0.12019
02:14:09|0.12019
02:14:09|0.12019
02:14:10|0.12019
02:14:12|0.12019
02:14:13|0.12019
02:14:14|0.12019
02:14:15|0.12019
02:14:16|0.12018
02:14:17|0.12019
02:14:18|0.12019
02:14:19|0.12019
02:14:20|0.12019
02:14:21|0.12019
02:14:22|0.12019
02:14:23|0.12019
02:14:24|0.12019
02:14:25|0.12018
02:14:26|0.12019
02:14:27|0.12019
02:14:28|0.12019
02:14:29|0.12018
02:14:30|0.1202
02:14:31|0.1202
02:14:32|0.1202
02:14:33|0.1202
02:14:34|0.12019
02:14:35|0.12019
02:14:36|0.12019
02:14:37|0.12022
02:14:38|0.12022
02:14:39|0.12019
02:14:40|0.12019
02:14:41|0.12019
02:14:43|0.12019
02:14:44|0.12019
02:14:45|0.12019
02:14:46|0.12018
02:14:47|0.12018
02:14:48|0.12018
02:14:49|0.12022
02:14:50|0.12022
02:14:51|0.12022
02:14:52|0.12022
02:14:53|0.12022
02:14:54|0.12022
02:14:55|0.12022
02:14:56|0.12022
02:14:57|0.12022
02:14:58|0.12021
02:14:59|0.12021
02:15:00|0.12021
02:15:02|0.12021
02:15:02|0.12021
02:15:03|0.12021
02:15:05|0.12021
02:15:05|0.12021
02:15:07|0.1202
02:15:08|0.1202
02:15:08|0.12022
02:15:10|0.12022
02:15:10|0.12022
02:15:11|0.12021
02:15:13|0.12021
02:15:13|0.12021
02:15:15|0.12021
02:15:16|0.12014
02:15:17|0.12021
02:15:18|0.12019
02:15:18|0.12019
02:15:20|0.12021
02:15:20|0.12021
02:15:22|0.12021
02:15:23|0.12021
02:15:24|0.12021
02:15:25|0.12021
02:15:25|0.12021
02:15:27|0.12022
02:15:28|0.12021
02:15:29|0.12021
02:15:30|0.12022
02:15:30|0.12022
02:15:31|0.12022
02:15:33|0.12022
02:15:33|0.12022
02:15:35|0.12022
02:15:35|0.12022
02:15:37|0.12022
02:15:37|0.12022
02:15:39|0.12022
02:15:40|0.12022
02:15:40|0.12021
02:15:41|0.12021
02:15:42|0.12021
02:15:44|0.12022
02:15:46|0.12022
02:15:47|0.12013
02:15:47|0.12013
02:15:49|0.12013
02:15:49|0.12013
02:15:51|0.12013
02:15:52|0.12001
02:15:52|0.12012
02:15:54|0.12012
02:15:54|0.12012
02:15:56|0.12012
02:15:56|0.12012
02:15:58|0.12012
02:15:59|0.12012
02:16:00|0.12012
02:16:00|0.12001
02:16:01|0.1201
02:16:02|0.1201
02:16:04|0.1201
02:16:04|0.12001
02:16:05|0.12001
02:16:06|0.12001
02:16:07|0.12001
02:16:08|0.11956
02:16:09|0.11984
02:16:10|0.11972
02:16:11|0.1197
02:16:12|0.11947
02:16:13|0.11948
02:16:14|0.1196
02:16:15|0.11965
02:16:16|0.11979
02:16:17|0.11978
02:16:18|0.11978
02:16:19|0.11956
02:16:21|0.11956
02:16:21|0.11956
02:16:22|0.11975
02:16:23|0.11975
02:16:24|0.11955
02:16:26|0.1195
02:16:27|0.11959
02:16:28|0.1196
02:16:29|0.11973
02:16:30|0.11973
02:16:31|0.11963
02:16:31|0.11963
02:16:33|0.11963
02:16:33|0.11961
02:16:34|0.11961
02:16:35|0.11961
02:16:37|0.11961
02:16:38|0.11967
02:16:39|0.11967
02:16:40|0.11967
02:16:41|0.11967
02:16:41|0.11967
02:16:42|0.11951
02:16:44|0.11958
02:16:46|0.11959
02:16:46|0.11959
02:16:48|0.11954
02:16:49|0.11944
02:16:49|0.11942
02:16:50|0.11942
02:16:52|0.11931
02:16:53|0.11945
02:16:54|0.11957
02:16:55|0.1199
02:16:56|0.1199
02:16:57|0.11971
02:16:58|0.11941
02:16:58|0.1199
02:16:59|0.1199
02:17:01|0.1196
02:17:02|0.11977
02:17:03|0.11977
02:17:04|0.11977
02:17:05|0.11977
02:17:06|0.11977
02:17:08|0.12007
02:17:08|0.12015
02:17:09|0.11991
02:17:10|0.1201
02:17:11|0.1198
02:17:12|0.1198
02:17:13|0.11972
02:17:14|0.11985
02:17:15|0.11985
02:17:16|0.11982
02:17:17|0.11982
02:17:18|0.11982
02:17:19|0.11982
02:17:20|0.11982
02:17:21|0.11982
02:17:22|0.11966
02:17:23|0.11968
02:17:24|0.11967
02:17:25|0.11967
02:17:26|0.11969
02:17:27|0.11939
02:17:28|0.11939
02:17:29|0.11939
02:17:30|0.11939
02:17:31|0.11939
02:17:32|0.11952
02:17:33|0.11943
02:17:34|0.11943
02:17:35|0.11931
02:17:37|0.11941
02:17:37|0.11941
02:17:38|0.11941
02:17:39|0.11941
02:17:40|0.11941
02:17:41|0.11941
02:17:42|0.11941
02:17:43|0.11941
02:17:45|0.11941
02:17:46|0.11926
02:17:48|0.1195
02:17:49|0.11949
02:17:49|0.11949
02:17:50|0.11933
02:17:51|0.11933
02:17:52|0.11933
02:17:53|0.11933
02:17:54|0.11933
02:17:55|0.11933
02:17:56|0.11933
02:17:57|0.11947
02:17:58|0.11947
02:18:00|0.11938
02:18:00|0.1193
02:18:01|0.11941
02:18:03|0.11941
02:18:04|0.11941
02:18:04|0.11941
02:18:05|0.11941
02:18:07|0.11934
02:18:07|0.11946
02:18:08|0.11949
02:18:09|0.11935
02:18:10|0.11935
02:18:12|0.11935
02:18:12|0.11935
02:18:13|0.11935
02:18:15|0.11948
02:18:15|0.11948
02:18:16|0.11948
02:18:17|0.11949
02:18:18|0.1194
02:18:19|0.1194
02:18:21|0.11938
02:18:21|0.11938
02:18:22|0.11938
02:18:23|0.11949
02:18:24|0.11949
02:18:26|0.11949
02:18:26|0.1192
02:18:27|0.1192
02:18:28|0.1192
02:18:29|0.1194
02:18:30|0.11942
02:18:32|0.11938
02:18:32|0.11938
02:18:34|0.11929
02:18:34|0.11929
02:18:35|0.11929
02:18:36|0.11929
02:18:37|0.1193
02:18:38|0.1193
02:18:40|0.1193
02:18:40|0.11938
02:18:41|0.11938
02:18:43|0.11938
02:18:43|0.11938
02:18:44|0.11938
02:18:46|0.11935
02:18:47|0.11941
02:18:48|0.11941
02:18:49|0.11941
02:18:51|0.11928
02:18:51|0.11928
02:18:52|0.1194
02:18:53|0.11941
02:18:54|0.11938
02:18:55|0.11938
02:18:56|0.11938
02:18:57|0.11938
02:18:58|0.11938
02:18:59|0.11938
02:19:00|0.11941
02:19:01|0.11941
02:19:02|0.11941
02:19:04|0.11948
02:19:04|0.11948
02:19:05|0.11948
02:19:06|0.11948
02:19:07|0.11941
02:19:08|0.11941
02:19:09|0.11938
02:19:10|0.11936
02:19:12|0.11936
02:19:13|0.11936
02:19:14|0.11933
02:19:14|0.11937
02:19:15|0.11938
02:19:16|0.11938
02:19:18|0.11937
02:19:19|0.11938
02:19:19|0.11938
02:19:20|0.11938
02:19:21|0.11938
02:19:22|0.11948
02:19:23|0.11948
02:19:24|0.11948
02:19:25|0.11948
02:19:26|0.11948
02:19:27|0.1194
02:19:29|0.1193
02:19:30|0.11954
02:19:30|0.11954
02:19:32|0.11954
02:19:33|0.11967
02:19:33|0.11974
02:19:35|0.11974
02:19:35|0.11976
02:19:37|0.11976
02:19:37|0.11976
02:19:38|0.1196
02:19:40|0.1196
02:19:41|0.11963
02:19:42|0.11963
02:19:43|0.11962
02:19:44|0.11962
02:19:45|0.11962
02:19:46|0.11962
02:19:47|0.11962
02:19:48|0.11962
02:19:49|0.11962
02:19:51|0.11962
02:19:52|0.1196
02:19:52|0.1196
02:19:54|0.1196
02:19:55|0.1196
02:19:56|0.11919
02:19:56|0.11928
02:19:58|0.11931
02:19:59|0.11904
02:20:00|0.11927
02:20:01|0.11905
02:20:01|0.11905
02:20:02|0.11905
02:20:04|0.11926
02:20:05|0.11948
02:20:06|0.11962
02:20:07|0.11977
02:20:08|0.11975
02:20:09|0.11957
02:20:10|0.11957
02:20:11|0.11973
02:20:12|0.11973
02:20:13|0.11973
02:20:14|0.11973
02:20:15|0.11973
02:20:16|0.11958
02:20:17|0.1196
02:20:18|0.1196
02:20:19|0.11965
02:20:20|0.11965
02:20:21|0.11965
02:20:22|0.11978
02:20:23|0.11965
02:20:24|0.11969
02:20:25|0.11969
02:20:26|0.11969
02:20:27|0.11964
02:20:28|0.11964
02:20:29|0.11964
02:20:30|0.11977
02:20:31|0.11977
02:20:32|0.11973
02:20:33|0.11973
02:20:34|0.11973
02:20:35|0.11973
02:20:36|0.11977
02:20:37|0.11968
02:20:38|0.11965
02:20:39|0.11965
02:20:40|0.11965
02:20:41|0.11965
02:20:42|0.11975
02:20:43|0.11978
02:20:44|0.11978
02:20:45|0.11978
02:20:46|0.11978
02:20:47|0.11978
02:20:49|0.11978
02:20:49|0.11978
02:20:50|0.11978
02:20:52|0.11978
02:20:53|0.11978
02:20:53|0.11978
02:20:55|0.11978
02:20:56|0.11978
02:20:57|0.11978
02:20:58|0.11978
02:20:59|0.11978
02:21:00|0.11978
02:21:01|0.11978
02:21:02|0.11978
02:21:03|0.11978
02:21:04|0.11978
02:21:05|0.12
02:21:06|0.12
02:21:07|0.12
02:21:08|0.12
02:21:09|0.12
02:21:10|0.12
02:21:11|0.12
02:21:12|0.11998
02:21:13|0.12
02:21:14|0.11988
02:21:15|0.11984
02:21:16|0.11988
02:21:17|0.11989
02:21:18|0.11989
02:21:19|0.1199
02:21:20|0.1199
02:21:21|0.11986
02:21:22|0.11986
02:21:23|0.11986
02:21:25|0.1199
02:21:25|0.11986
02:21:26|0.11989
02:21:27|0.11986
02:21:28|0.11989
02:21:29|0.11989
02:21:30|0.11989
02:21:31|0.11988
02:21:32|0.11987
02:21:33|0.11987
02:21:34|0.1198
02:21:35|0.1198
02:21:36|0.1198
02:21:37|0.11979
02:21:38|0.11979
02:21:39|0.1199
02:21:40|0.1199
02:21:41|0.1199
02:21:42|0.1199
02:21:43|0.1199
02:21:44|0.1199
02:21:45|0.1199
02:21:46|0.1199
02:21:47|0.1199
02:21:49|0.1199
02:21:50|0.12
02:21:51|0.12
02:21:52|0.11992
02:21:53|0.11992
02:21:55|0.11998
02:21:55|0.11999
02:21:56|0.11999
02:21:57|0.11999
02:21:58|0.12
02:21:59|0.12
02:22:00|0.12
02:22:01|0.12
02:22:02|0.12
02:22:03|0.12
02:22:04|0.12003
02:22:05|0.12014
02:22:06|0.12014
02:22:07|0.1201
02:22:08|0.12015
02:22:09|0.12015
02:22:10|0.12014
02:22:11|0.12012
02:22:12|0.12012
02:22:13|0.12012
02:22:14|0.11992
02:22:15|0.1202
02:22:17|0.12046
02:22:17|0.1203
02:22:18|0.12045
02:22:19|0.12031
02:22:20|0.12045
02:22:21|0.12045
02:22:22|0.12045
02:22:23|0.12045
02:22:24|0.12048
02:22:25|0.1205
02:22:26|0.12067
02:22:27|0.1208
02:22:28|0.1208
02:22:29|0.12106
02:22:30|0.12107
02:22:31|0.12107
02:22:32|0.1208
02:22:33|0.12088
02:22:34|0.12092
02:22:35|0.12091
02:22:36|0.1209
02:22:37|0.1209
02:22:38|0.12091
02:22:39|0.12091
02:22:40|0.1209
02:22:41|0.12106
02:22:42|0.12109
02:22:43|0.12093
02:22:44|0.1209
02:22:45|0.1211
02:22:46|0.12108
02:22:47|0.12108
02:22:48|0.1209
02:22:49|0.1209
02:22:50|0.12092
02:22:52|0.12091
02:22:52|0.12089
02:22:54|0.12089
02:22:55|0.12089
02:22:56|0.12078
02:22:57|0.12078
02:22:58|0.12066
02:22:59|0.12066
02:23:01|0.12066
02:23:01|0.12066
02:23:02|0.12069
02:23:03|0.12069
02:23:04|0.12069
02:23:05|0.12076
02:23:06|0.1208
02:23:07|0.12077
02:23:08|0.12077
02:23:09|0.12077
02:23:10|0.12073
02:23:11|0.12073
02:23:12|0.12073
02:23:13|0.12088
02:23:14|0.12088
02:23:15|0.12089
02:23:16|0.12115
02:23:17|0.12115
02:23:18|0.12108
02:23:19|0.12121
02:23:20|0.12125
02:23:21|0.12143
02:23:22|0.12082
02:23:23|0.1208
02:23:24|0.1208
02:23:25|0.1208
02:23:26|0.1208
02:23:27|0.12089
02:23:28|0.12117
02:23:30|0.1209
02:23:30|0.12077
02:23:31|0.12077
02:23:32|0.1207
02:23:33|0.12075
02:23:35|0.12079
02:23:35|0.12079
02:23:36|0.12079
02:23:37|0.12094
02:23:38|0.121
02:23:39|0.121
02:23:40|0.121
02:23:41|0.121
02:23:42|0.121
02:23:43|0.12099
02:23:44|0.12099
02:23:45|0.121
02:23:46|0.12099
02:23:47|0.12099
02:23:48|0.12099
02:23:49|0.12099
02:23:50|0.12099
02:23:52|0.12099
02:23:53|0.12099
02:23:54|0.12099
02:23:55|0.12099
02:23:56|0.12099
02:23:57|0.12099
02:23:59|0.121
02:23:59|0.12099
02:24:00|0.121
02:24:01|0.121
02:24:02|0.121
02:24:03|0.12085
02:24:04|0.12094
02:24:05|0.12094
02:24:06|0.12095
02:24:08|0.12095
02:24:09|0.12096
02:24:10|0.12096
02:24:11|0.12096
02:24:11|0.12096
02:24:12|0.1208
02:24:13|0.1208
02:24:14|0.1208
02:24:15|0.1208
02:24:17|0.1208
02:24:17|0.12091
02:24:19|0.12091
02:24:19|0.12091
02:24:21|0.12091
02:24:21|0.1212
02:24:23|0.12113
02:24:24|0.12116
02:24:24|0.12113
02:24:25|0.12095
02:24:26|0.1208
02:24:28|0.1208
02:24:29|0.12103
02:24:29|0.12103
02:24:31|0.12103
02:24:31|0.12135
02:24:32|0.12128
02:24:33|0.12128
02:24:34|0.12124
02:24:35|0.12124
02:24:36|0.12143
02:24:37|0.12143
02:24:38|0.12143
02:24:39|0.12143
02:24:40|0.12143
02:24:41|0.12143
02:24:42|0.12143
02:24:43|0.12153
02:24:44|0.12145
02:24:45|0.12143
02:24:47|0.12143
02:24:48|0.12143
02:24:49|0.12143
02:24:49|0.12143
02:24:50|0.12143
02:24:52|0.12143
02:24:53|0.12159
02:24:54|0.12158
02:24:56|0.12172
02:24:57|0.12172
02:24:58|0.12173
02:24:59|0.12172
02:25:00|0.12165
02:25:02|0.12161
02:25:02|0.12198
02:25:03|0.12193
02:25:04|0.12171
02:25:05|0.12197
02:25:06|0.12198
02:25:08|0.12206
02:25:08|0.12208
02:25:09|0.12207
02:25:11|0.12246
02:25:11|0.12245
02:25:12|0.1223
02:25:13|0.1223
02:25:14|0.1223
02:25:15|0.1223
02:25:17|0.12212
02:25:17|0.1223
02:25:19|0.12208
02:25:20|0.12208
02:25:21|0.12219
02:25:22|0.1224
02:25:22|0.12235
02:25:23|0.12244
02:25:24|0.12283
02:25:25|0.12252
02:25:26|0.12247
02:25:28|0.12245
02:25:28|0.12244
02:25:29|0.12245
02:25:30|0.12256
02:25:31|0.1225
02:25:33|0.12247
02:25:33|0.12245
02:25:35|0.12245
02:25:35|0.12261
02:25:36|0.1225
02:25:37|0.1225
02:25:38|0.12266
02:25:40|0.12265
02:25:40|0.1226
02:25:41|0.12257
02:25:42|0.12254
02:25:43|0.12263
02:25:44|0.12253
02:25:45|0.12253
02:25:46|0.1225
02:25:47|0.1225
02:25:48|0.1225
02:25:49|0.1225
02:25:50|0.12201
02:25:51|0.12201
02:25:53|0.12246
02:25:53|0.12217
02:25:55|0.12217
02:25:56|0.122
02:25:57|0.122
02:25:59|0.122
02:25:59|0.122
02:26:00|0.122
02:26:02|0.122
02:26:03|0.122
02:26:03|0.12223
02:26:05|0.12223
02:26:06|0.12223
02:26:07|0.12225
02:26:08|0.12225
02:26:09|0.122
02:26:10|0.12098
02:26:11|0.12037
02:26:12|0.12068
02:26:13|0.12068
02:26:14|0.12051
02:26:14|0.1205
02:26:16|0.12037
02:26:17|0.12037
02:26:18|0.12117
02:26:19|0.12062
02:26:20|0.12062
02:26:21|0.12077
02:26:22|0.12085
02:26:23|0.12094
02:26:24|0.12115
02:26:25|0.121
02:26:26|0.12048
02:26:27|0.12073
02:26:28|0.12073
02:26:29|0.12073
02:26:30|0.12073
02:26:31|0.12073
02:26:32|0.12073
02:26:33|0.12039
02:26:34|0.12039
02:26:35|0.12041
02:26:36|0.1205
02:26:37|0.1205
02:26:38|0.12077
02:26:39|0.12079
02:26:40|0.12079
02:26:41|0.12077
02:26:42|0.12077
02:26:43|0.12072
02:26:44|0.12072
02:26:45|0.12072
02:26:46|0.12074
02:26:47|0.12074
02:26:48|0.12075
02:26:49|0.12036
02:26:50|0.12068
02:26:51|0.12068
02:26:52|0.12068
02:26:53|0.12068
02:26:55|0.1204
02:26:56|0.1204
02:26:57|0.1204
02:26:57|0.12062
02:26:59|0.12062
02:27:00|0.12042
02:27:01|0.12042
02:27:02|0.12039
02:27:03|0.12053
02:27:04|0.1207
02:27:04|0.1207
02:27:06|0.12062
02:27:07|0.12073
02:27:08|0.12096
02:27:11|0.12068
02:27:11|0.12068
02:27:12|0.12068
02:27:13|0.12068
02:27:14|0.12068
02:27:15|0.12068
02:27:16|0.12068
02:27:17|0.12089
02:27:18|0.12113
02:27:19|0.12113
02:27:20|0.12113
02:27:21|0.1207
02:27:22|0.1207
02:27:23|0.1207
02:27:24|0.1207
02:27:25|0.1207
02:27:26|0.1207
02:27:28|0.1207
02:27:28|0.1207
02:27:29|0.1207
02:27:30|0.12065
02:27:32|0.1208
02:27:33|0.1208
02:27:33|0.1208
02:27:34|0.1207
02:27:35|0.1207
02:27:36|0.1207
02:27:37|0.1207
02:27:38|0.1207
02:27:39|0.1207
02:27:41|0.1207
02:27:42|0.1207
02:27:42|0.1207
02:27:44|0.12077
02:27:44|0.12078
02:27:45|0.12078
02:27:46|0.12075
02:27:48|0.12075
02:27:49|0.1209
02:27:49|0.1209
02:27:50|0.1209
02:27:52|0.12087
02:27:52|0.12087
02:27:53|0.12087
02:27:55|0.12087
02:27:56|0.12087
02:27:57|0.12087
02:27:58|0.12087
02:28:00|0.12087
02:28:01|0.12083
02:28:01|0.121
02:28:02|0.12093
02:28:03|0.12112
02:28:04|0.12111
02:28:05|0.1212
02:28:07|0.1212
02:28:07|0.1212
02:28:08|0.1213
02:28:09|0.1213
02:28:11|0.12149
02:28:11|0.12151
02:28:12|0.1215
02:28:13|0.1215
02:28:15|0.12141
02:28:16|0.1213
02:28:16|0.1213
02:28:17|0.1213
02:28:18|0.12118
02:28:19|0.12095
02:28:21|0.12119
02:28:21|0.12119
02:28:22|0.12143
02:28:24|0.12143
02:28:25|0.12136
02:28:25|0.12136
02:28:26|0.12126
02:28:27|0.12158
02:28:28|0.12141
02:28:29|0.12143
02:28:31|0.12148
02:28:33|0.12117
02:28:33|0.12143
02:28:34|0.12159
02:28:36|0.12159
02:28:37|0.1216
02:28:38|0.12153
02:28:39|0.12149
02:28:39|0.12126
02:28:40|0.12143
02:28:41|0.12151
02:28:43|0.12145
02:28:43|0.12137
02:28:44|0.12137
02:28:47|0.12113
02:28:47|0.12117
02:28:48|0.12125
02:28:50|0.12115
02:28:51|0.12114
02:28:52|0.12123
02:28:53|0.12117
02:28:54|0.12115
02:28:56|0.12111
02:28:56|0.12132
02:28:57|0.12143
02:28:58|0.1212
02:29:00|0.12108
02:29:00|0.1212
02:29:01|0.12112
02:29:03|0.12112
02:29:04|0.12113
02:29:05|0.12112
02:29:07|0.12112
02:29:08|0.12102
02:29:09|0.12112
02:29:10|0.12101
02:29:11|0.12113
02:29:12|0.12113
02:29:14|0.12114
02:29:15|0.1211
02:29:15|0.12121
02:29:16|0.12121
02:29:17|0.12105
02:29:18|0.12105
02:29:19|0.12119
02:29:20|0.12109
02:29:21|0.12109
02:29:22|0.12123
02:29:24|0.12124
02:29:24|0.12124
02:29:25|0.12124
02:29:26|0.1211
02:29:28|0.1211
02:29:28|0.1211
02:29:30|0.1211
02:29:30|0.1211
02:29:31|0.1211
02:29:33|0.1211
02:29:33|0.1211
02:29:34|0.1211
02:29:35|0.1211
02:29:37|0.1211
02:29:37|0.1211
02:29:39|0.1211
02:29:39|0.12102
02:29:41|0.12105
02:29:41|0.12105
02:29:42|0.12121
02:29:43|0.12121
02:29:45|0.1211
02:29:45|0.1211
02:29:46|0.12097
02:29:48|0.12097
02:29:48|0.12097
02:29:50|0.12097
02:29:51|0.12097
02:29:51|0.12097
02:29:53|0.12094
02:29:53|0.12094
02:29:55|0.12094
02:29:56|0.12087
02:29:57|0.12087
02:29:58|0.12089
02:29:59|0.12087
02:30:01|0.12087
02:30:01|0.1209
02:30:02|0.1209
02:30:03|0.1209
02:30:04|0.121
02:30:05|0.12116
02:30:06|0.12116
02:30:08|0.1212
02:30:08|0.1212
02:30:10|0.12137
02:30:11|0.12137
02:30:11|0.12118
02:30:12|0.12118
02:30:13|0.12117
02:30:14|0.12117
02:30:16|0.12117
02:30:16|0.12127
02:30:17|0.12127
02:30:19|0.12127
02:30:20|0.12118
02:30:21|0.12123
02:30:21|0.12123
02:30:23|0.12123
02:30:23|0.12123
02:30:24|0.1211
02:30:26|0.1211
02:30:26|0.12111
02:30:27|0.12114
02:30:29|0.12145
02:30:30|0.12145
02:30:31|0.12114
02:30:31|0.12114
02:30:32|0.12114
02:30:33|0.12114
02:30:34|0.12132
02:30:35|0.12141
02:30:36|0.12141
02:30:37|0.12141
02:30:38|0.12141
02:30:39|0.12141
02:30:40|0.12117
02:30:41|0.12117
02:30:42|0.12117
02:30:43|0.12117
02:30:44|0.12117
02:30:45|0.12122
02:30:46|0.12119
02:30:48|0.12119
02:30:48|0.12141
02:30:50|0.12141
02:30:50|0.12141
02:30:52|0.12111
02:30:52|0.12111
02:30:54|0.12126
02:30:55|0.12119
02:30:56|0.12115
02:30:56|0.12115
02:30:58|0.12114
02:30:59|0.12114
02:31:01|0.11962
02:31:01|0.11981
02:31:03|0.11981
02:31:04|0.11969
02:31:05|0.11967
02:31:06|0.11967
02:31:07|0.11982
02:31:08|0.11982
02:31:09|0.11982
02:31:10|0.11972
02:31:11|0.11972
02:31:12|0.11961
02:31:13|0.11963
02:31:14|0.11963
02:31:15|0.11963
02:31:16|0.11963
02:31:17|0.11954
02:31:18|0.11954
02:31:19|0.1196
02:31:20|0.11953
02:31:21|0.1196
02:31:22|0.1196
02:31:23|0.1196
02:31:24|0.11949
02:31:25|0.11946
02:31:26|0.11946
02:31:27|0.1196
02:31:28|0.1196
02:31:29|0.1196
02:31:30|0.11945
02:31:31|0.11943
02:31:32|0.11941
02:31:33|0.11942
02:31:34|0.11941
02:31:35|0.11941
02:31:36|0.1194
02:31:37|0.1194
02:31:38|0.1194
02:31:39|0.1194
02:31:40|0.1194
02:31:41|0.1194
02:31:42|0.11946
02:31:43|0.11945
02:31:44|0.11945
02:31:45|0.11945
02:31:46|0.11945
02:31:47|0.11955
02:31:48|0.11955
02:31:49|0.11955
02:31:50|0.11959
02:31:51|0.11946
02:31:52|0.11947
02:31:53|0.11946
02:31:54|0.11946
02:31:55|0.11946
02:31:56|0.11946
02:31:57|0.11953
02:31:58|0.11953
02:31:59|0.11953
02:32:00|0.11953
02:32:01|0.11953
02:32:03|0.11955
02:32:04|0.11946
02:32:04|0.11946
02:32:06|0.11949
02:32:06|0.11949
02:32:07|0.11949
02:32:09|0.1195
02:32:10|0.11955
02:32:11|0.11955
02:32:12|0.11955
02:32:13|0.11958
02:32:14|0.1196
02:32:15|0.1196
02:32:16|0.1196
02:32:17|0.1196
02:32:18|0.1196
02:32:18|0.11936
02:32:20|0.11947
02:32:20|0.1194
02:32:22|0.11921
02:32:22|0.11845
02:32:23|0.11871
02:32:24|0.11878
02:32:26|0.11784
02:32:27|0.11872
02:32:27|0.11868
02:32:29|0.11858
02:32:30|0.11847
02:32:31|0.11829
02:32:32|0.11822
02:32:33|0.11853
02:32:34|0.11842
02:32:35|0.11845
02:32:35|0.11857
02:32:37|0.11857
02:32:38|0.11885
02:32:38|0.1186
02:32:40|0.11846
02:32:41|0.1188
02:32:42|0.11883
02:32:43|0.11883
02:32:44|0.11885
02:32:44|0.11885
02:32:46|0.11886
02:32:46|0.11889
02:32:48|0.11889
02:32:49|0.11879
02:32:50|0.11879
02:32:51|0.1188
02:32:51|0.1189
02:32:52|0.1189
02:32:53|0.11888
02:32:55|0.11891
02:32:55|0.11891
02:32:56|0.119
02:32:58|0.11929
02:32:59|0.11914
02:33:00|0.11914
02:33:02|0.11914
02:33:02|0.1192
02:33:04|0.1192
02:33:05|0.1192
02:33:06|0.11928
02:33:06|0.11928
02:33:08|0.11892
02:33:09|0.11898
02:33:09|0.11898
02:33:11|0.11898
02:33:12|0.11898
02:33:12|0.11898
02:33:14|0.11898
02:33:15|0.11898
02:33:16|0.11898
02:33:17|0.11898
02:33:18|0.11898
02:33:19|0.119
02:33:20|0.11885
02:33:21|0.11892
02:33:22|0.11891
02:33:23|0.11892
02:33:24|0.11892
02:33:25|0.11896
02:33:26|0.11896
02:33:27|0.11892
02:33:28|0.11892
02:33:29|0.11896
02:33:30|0.11896
02:33:31|0.11891
02:33:32|0.11891
02:33:33|0.11896
02:33:34|0.11891
02:33:35|0.11885
02:33:36|0.11885
02:33:37|0.11886
02:33:38|0.11886
02:33:39|0.11886
02:33:40|0.119
02:33:41|0.119
02:33:42|0.11898
02:33:43|0.11898
02:33:44|0.11898
02:33:45|0.119
02:33:46|0.119
02:33:47|0.11895
02:33:48|0.11904
02:33:49|0.11904
02:33:50|0.11904
02:33:51|0.11904
02:33:52|0.11904
02:33:53|0.11905
02:33:54|0.11912
02:33:55|0.11904
02:33:56|0.11904
02:33:57|0.11913
02:33:58|0.11913
02:33:59|0.11913
02:34:00|0.11913
02:34:02|0.11913
02:34:02|0.11881
02:34:03|0.11882
02:34:05|0.11882
02:34:05|0.11891
02:34:07|0.11886
02:34:07|0.11895
02:34:09|0.11895
02:34:09|0.11895
02:34:11|0.11895
02:34:12|0.11895
02:34:12|0.11895
02:34:14|0.11895
02:34:15|0.11894
02:34:16|0.11884
02:34:17|0.11884
02:34:17|0.11894
02:34:19|0.11895
02:34:20|0.11897
02:34:20|0.11901
02:34:22|0.11906
02:34:23|0.11906
02:34:24|0.11896
02:34:25|0.11881
02:34:26|0.11881
02:34:27|0.119
02:34:28|0.11913
02:34:28|0.11913
02:34:30|0.1192
02:34:31|0.11901
02:34:31|0.11903
02:34:33|0.11896
02:34:33|0.11896
02:34:35|0.11903
02:34:35|0.11892
02:34:37|0.11892
02:34:38|0.11892
02:34:39|0.11895
02:34:40|0.11895
02:34:40|0.11895
02:34:42|0.11895
02:34:43|0.11895
02:34:44|0.119
02:34:45|0.119
02:34:46|0.11894
02:34:47|0.1188
02:34:47|0.11862
02:34:49|0.11878
02:34:50|0.11878
02:34:51|0.11878
02:34:51|0.11882
02:34:53|0.11886
02:34:54|0.11873
02:34:54|0.11873
02:34:56|0.11888
02:34:56|0.11888
02:34:58|0.11888
02:34:59|0.11888
02:34:59|0.11888
02:35:01|0.11888
02:35:02|0.11888
02:35:04|0.11888
02:35:05|0.11888
02:35:06|0.11888
02:35:06|0.11888
02:35:08|0.11877
02:35:09|0.11888
02:35:10|0.11892
02:35:11|0.11909
02:35:12|0.11903
02:35:13|0.11911
02:35:14|0.11911
02:35:15|0.11913
02:35:15|0.11913
02:35:17|0.11913
02:35:17|0.11913
02:35:19|0.11913
02:35:20|0.11913
02:35:21|0.11913
02:35:22|0.11913
02:35:23|0.11913
02:35:24|0.11913
02:35:25|0.11913
02:35:26|0.11913
02:35:27|0.11913
02:35:28|0.11913
02:35:29|0.11913
02:35:30|0.11913
02:35:31|0.11913
02:35:32|0.11913
02:35:33|0.11913
02:35:34|0.11907
02:35:36|0.11907
02:35:36|0.11907
02:35:37|0.11907
02:35:38|0.11913
02:35:39|0.11913
02:35:40|0.11913
02:35:41|0.11906
02:35:42|0.11913
02:35:43|0.1193
02:35:44|0.11927
02:35:45|0.11927
02:35:46|0.11927
02:35:47|0.11927
02:35:48|0.1193
02:35:49|0.1193
02:35:50|0.11918
02:35:51|0.1193
02:35:52|0.1193
02:35:53|0.1193
02:35:54|0.1193
02:35:55|0.1193
02:35:56|0.1193
02:35:57|0.1193
02:35:58|0.1193
02:35:59|0.1193
02:36:00|0.1193
02:36:01|0.1193
02:36:03|0.1193
02:36:04|0.1193
02:36:05|0.1193
02:36:06|0.1193
02:36:07|0.1193
02:36:08|0.11937
02:36:09|0.11937
02:36:10|0.11937
02:36:11|0.11937
02:36:12|0.11939
02:36:13|0.11943
02:36:14|0.1194
02:36:15|0.1194
02:36:16|0.1194
02:36:17|0.1194
02:36:18|0.11943
02:36:19|0.11944
02:36:20|0.11938
02:36:21|0.11938
02:36:22|0.11949
02:36:23|0.11949
02:36:24|0.11949
02:36:25|0.11949
02:36:26|0.1194
02:36:27|0.1194
02:36:28|0.1194
02:36:29|0.11947
02:36:30|0.11947
02:36:31|0.11945
02:36:32|0.11945
02:36:33|0.1194
02:36:34|0.11951
02:36:35|0.1195
02:36:36|0.1195
02:36:37|0.11945
02:36:38|0.11951
02:36:39|0.11949
02:36:40|0.11949
02:36:41|0.11949
02:36:42|0.11949
02:36:43|0.11949
02:36:44|0.11951
02:36:45|0.11951
02:36:46|0.11919
02:36:47|0.11919
02:36:48|0.11915
02:36:49|0.11903
02:36:50|0.11919
02:36:51|0.11902
02:36:52|0.11904
02:36:53|0.11904
02:36:54|0.11904
02:36:55|0.11904
02:36:56|0.11913
02:36:57|0.11913
02:36:58|0.11914
02:36:59|0.11937
02:37:00|0.11929
02:37:01|0.11929
02:37:02|0.11929
02:37:04|0.1192
02:37:05|0.11917
02:37:05|0.11917
02:37:07|0.11926
02:37:08|0.11926
02:37:09|0.11932
02:37:10|0.11932
02:37:11|0.11931
02:37:12|0.11931
02:37:13|0.1195
02:37:14|0.1195
02:37:15|0.11945
02:37:16|0.1193
02:37:17|0.11937
02:37:18|0.11936
02:37:19|0.11936
02:37:20|0.11944
02:37:21|0.11944
02:37:22|0.11944
02:37:23|0.11952
02:37:24|0.11952
02:37:25|0.11956
02:37:26|0.11956
02:37:27|0.11956
02:37:28|0.11947
02:37:29|0.11946
02:37:30|0.11946
02:37:31|0.11925
02:37:32|0.11921
02:37:33|0.11921
02:37:34|0.11921
02:37:35|0.11919
02:37:36|0.11919
02:37:37|0.11986
02:37:38|0.11981
02:37:39|0.1197
02:37:40|0.1197
02:37:41|0.11976
02:37:42|0.11988
02:37:43|0.11987
02:37:44|0.11994
02:37:45|0.11989
02:37:46|0.11989
02:37:47|0.11989
02:37:48|0.11999
02:37:49|0.12002
02:37:50|0.12012
02:37:51|0.11987
02:37:52|0.11987
02:37:53|0.11987
02:37:54|0.11969
02:37:55|0.11935
02:37:56|0.11978
02:37:57|0.11978
02:37:58|0.11999
02:37:59|0.12004
02:38:00|0.12006
02:38:01|0.11978
02:38:02|0.11993
02:38:03|0.1199
02:38:04|0.1199
02:38:06|0.11994
02:38:06|0.11988
02:38:07|0.11998
02:38:08|0.11998
02:38:09|0.1199
02:38:10|0.11988
02:38:11|0.11977
02:38:12|0.11964
02:38:13|0.11974
02:38:14|0.11974
02:38:15|0.11974
02:38:16|0.11974
02:38:17|0.11979
02:38:18|0.11979
02:38:19|0.1199
02:38:20|0.11993
02:38:21|0.11993
02:38:22|0.12
02:38:23|0.12008
02:38:24|0.12001
02:38:25|0.11989
02:38:26|0.11989
02:38:27|0.12001
02:38:28|0.12001
02:38:29|0.12001
02:38:30|0.12001
02:38:31|0.11992
02:38:32|0.11966
02:38:33|0.11966
02:38:34|0.11976
02:38:35|0.11976
02:38:36|0.11976
02:38:37|0.11988
02:38:38|0.11989
02:38:39|0.11989
02:38:40|0.11993
02:38:41|0.11993
02:38:42|0.11996
02:38:43|0.11986
02:38:44|0.11985
02:38:45|0.11985
02:38:47|0.11992
02:38:47|0.11989
02:38:49|0.11989
02:38:49|0.11992
02:38:50|0.11992
02:38:51|0.11992
02:38:52|0.11992
02:38:53|0.11992
02:38:54|0.11993
02:38:55|0.12005
02:38:56|0.11974
02:38:57|0.11976
02:38:58|0.11976
02:38:59|0.11977
02:39:00|0.11977
02:39:01|0.11977
02:39:02|0.11953
02:39:03|0.11953
02:39:04|0.11953
02:39:06|0.11953
02:39:07|0.11947
02:39:08|0.11947
02:39:09|0.11932
02:39:10|0.11932
02:39:11|0.11932
02:39:12|0.11932
02:39:13|0.11947
02:39:14|0.11988
02:39:15|0.11994
02:39:16|0.11994
02:39:17|0.11994
02:39:18|0.1199
02:39:19|0.11973
02:39:20|0.11997
02:39:21|0.11997
02:39:22|0.11997
02:39:23|0.11999
02:39:24|0.11999
02:39:25|0.11999
02:39:26|0.11993
02:39:27|0.11994
02:39:28|0.11978
02:39:29|0.11978
02:39:30|0.11978
02:39:31|0.11992
02:39:32|0.11992
02:39:33|0.11992
02:39:34|0.11992
02:39:35|0.11992
02:39:36|0.11992
02:39:37|0.11992
02:39:38|0.11992
02:39:39|0.11992
02:39:40|0.1197
02:39:41|0.1197
02:39:42|0.1197
02:39:44|0.11959
02:39:44|0.11959
02:39:45|0.11959
02:39:46|0.11959
02:39:47|0.11959
02:39:48|0.11959
02:39:49|0.11959
02:39:50|0.11956
02:39:51|0.11958
02:39:52|0.11958
02:39:53|0.11958
02:39:54|0.11958
02:39:55|0.11955
02:39:56|0.11945
02:39:57|0.11945
02:39:58|0.11945
02:39:59|0.11945
02:40:00|0.11945
02:40:01|0.11946
02:40:02|0.11946
02:40:03|0.1194
02:40:04|0.1194
02:40:05|0.1194
02:40:07|0.1195
02:40:08|0.1195
02:40:09|0.1195
02:40:10|0.1195
02:40:10|0.11948
02:40:12|0.11948
02:40:13|0.11948
02:40:14|0.11948
02:40:15|0.11949
02:40:16|0.11949
02:40:17|0.11949
02:40:18|0.11966
02:40:19|0.11973
02:40:20|0.11973
02:40:21|0.11973
02:40:21|0.11965
02:40:22|0.11965
02:40:24|0.11965
02:40:25|0.11965
02:40:26|0.11965
02:40:27|0.11977
02:40:28|0.11977
02:40:28|0.11977
02:40:30|0.11977
02:40:30|0.11977
02:40:32|0.11982
02:40:33|0.11967
02:40:34|0.11967
02:40:35|0.11967
02:40:36|0.11976
02:40:36|0.11976
02:40:38|0.11976
02:40:39|0.11965
02:40:40|0.11973
02:40:41|0.11973
02:40:41|0.11963
02:40:43|0.11963
02:40:44|0.11963
02:40:45|0.11973
02:40:46|0.11973
02:40:47|0.11963
02:40:48|0.11963
02:40:49|0.11963
02:40:50|0.11963
02:40:51|0.11963
02:40:51|0.11973
02:40:53|0.11962
02:40:54|0.1197
02:40:55|0.1197
02:40:56|0.11969
02:40:56|0.11969
02:40:58|0.11969
02:40:59|0.11969
02:40:59|0.11969
02:41:01|0.11969
02:41:02|0.11969
02:41:03|0.11969
02:41:04|0.11972
02:41:05|0.11972
02:41:06|0.1198
02:41:07|0.1198
02:41:08|0.11977
02:41:10|0.11977
02:41:10|0.11977
02:41:11|0.11977
02:41:12|0.11976
02:41:14|0.11976
02:41:14|0.11976
02:41:16|0.11979
02:41:17|0.11979
02:41:17|0.11979
02:41:19|0.11971
02:41:19|0.11978
02:41:21|0.11978
02:41:21|0.11978
02:41:22|0.11978
02:41:24|0.11978
02:41:24|0.11978
02:41:25|0.11978
02:41:27|0.11978
02:41:27|0.11978
02:41:29|0.11978
02:41:30|0.11978
02:41:30|0.11978
02:41:32|0.11978
02:41:32|0.11978
02:41:33|0.11978
02:41:34|0.11977
02:41:35|0.11977
02:41:36|0.11977
02:41:37|0.11977
02:41:38|0.11977
02:41:39|0.11977
02:41:41|0.11967
02:41:41|0.11949
02:41:43|0.11949
02:41:43|0.11949
02:41:45|0.11949
02:41:45|0.11962
02:41:46|0.11953
02:41:47|0.11953
02:41:48|0.11953
02:41:49|0.11961
02:41:50|0.11961
02:41:52|0.11961
02:41:52|0.11961
02:41:54|0.11976
02:41:54|0.11976
02:41:55|0.11965
02:41:56|0.11965
02:41:57|0.11965
02:41:58|0.11965
02:41:59|0.11965
02:42:00|0.11968
02:42:01|0.11968
02:42:02|0.11968
02:42:03|0.11968
02:42:05|0.11975
02:42:05|0.11967
02:42:06|0.11966
02:42:08|0.11966
02:42:09|0.11966
02:42:11|0.11966
02:42:11|0.11972
02:42:12|0.11972
02:42:13|0.11972
02:42:15|0.11972
02:42:16|0.11972
02:42:17|0.11976
02:42:18|0.11976
02:42:19|0.11978
02:42:20|0.11978
02:42:21|0.11978
02:42:22|0.11972
02:42:23|0.11972
02:42:24|0.11972
02:42:25|0.11972
02:42:26|0.11972
02:42:27|0.11972
02:42:28|0.11972
02:42:29|0.11966
02:42:30|0.11971
02:42:31|0.11971
02:42:32|0.11971
02:42:33|0.11967
02:42:34|0.12016
02:42:35|0.12016
02:42:36|0.12016
02:42:37|0.12016
02:42:38|0.12016
02:42:39|0.12016
02:42:40|0.12016
02:42:41|0.11998
02:42:42|0.11998
02:42:43|0.12001
02:42:44|0.11995
02:42:45|0.11995
02:42:46|0.12006
02:42:47|0.11988
02:42:48|0.11988
02:42:49|0.11988
02:42:50|0.11988
02:42:51|0.11988
02:42:52|0.11988
02:42:53|0.11988
02:42:54|0.11998
02:42:55|0.11998
02:42:56|0.11998
02:42:57|0.11998
02:42:58|0.11998
02:42:59|0.11998
02:43:00|0.11998
02:43:01|0.11998
02:43:02|0.11998
02:43:03|0.11998
02:43:04|0.11998
02:43:05|0.11998
02:43:06|0.11999
02:43:07|0.11999
02:43:08|0.11999
02:43:09|0.11999
02:43:11|0.11999
02:43:12|0.11999
02:43:13|0.11999
02:43:14|0.11999
02:43:15|0.11999
02:43:16|0.11999
02:43:17|0.11997
02:43:18|0.11997
02:43:19|0.11989
02:43:19|0.11989
02:43:21|0.11989
02:43:22|0.11989
02:43:23|0.11989
02:43:24|0.11989
02:43:25|0.11989
02:43:26|0.11989
02:43:27|0.11989
02:43:28|0.11989
02:43:29|0.11997
02:43:30|0.11997
02:43:31|0.12
02:43:32|0.12
02:43:33|0.12
02:43:34|0.12
02:43:35|0.12
02:43:36|0.12
02:43:37|0.12
02:43:38|0.12
02:43:39|0.12
02:43:40|0.12
02:43:41|0.12
02:43:42|0.12
02:43:43|0.12
02:43:44|0.12
02:43:45|0.12
02:43:46|0.12
02:43:47|0.12
02:43:48|0.11997
02:43:49|0.11997
02:43:50|0.11997
02:43:51|0.11997
02:43:52|0.11997
02:43:53|0.11997
02:43:54|0.11997
02:43:55|0.12
02:43:56|0.12
02:43:57|0.12018
02:43:58|0.1202
02:43:59|0.1202
02:44:00|0.1202
02:44:01|0.1202
02:44:02|0.1202
02:44:03|0.1202
02:44:05|0.12023
02:44:05|0.12041
02:44:06|0.12042
02:44:07|0.12042
02:44:08|0.12042
02:44:09|0.12043
02:44:11|0.12043
02:44:12|0.12063
02:44:13|0.12063
02:44:14|0.12056
02:44:15|0.12056
02:44:16|0.12056
02:44:18|0.12056
02:44:18|0.12052
02:44:19|0.12052
02:44:20|0.12052
02:44:21|0.12052
02:44:23|0.12043
02:44:23|0.12043
02:44:24|0.12052
02:44:26|0.12053
02:44:27|0.12053
02:44:27|0.12053
02:44:29|0.12053
02:44:29|0.12063
02:44:31|0.12063
02:44:32|0.12063
02:44:33|0.1206
02:44:34|0.1206
02:44:35|0.1206
02:44:35|0.12063
02:44:37|0.12063
02:44:38|0.12063
02:44:38|0.12064
02:44:39|0.12064
02:44:40|0.12064
02:44:42|0.12064
02:44:43|0.12064
02:44:44|0.12064
02:44:44|0.12067
02:44:45|0.12067
02:44:46|0.12072
02:44:48|0.12072
02:44:49|0.12072
02:44:50|0.12072
02:44:50|0.12073
02:44:52|0.12073
02:44:53|0.12073
02:44:54|0.12073
02:44:55|0.12073
02:44:56|0.12103
02:44:57|0.12118
02:44:58|0.12088
02:44:59|0.12116
02:44:59|0.12116
02:45:01|0.12089
02:45:01|0.12105
02:45:03|0.12075
02:45:04|0.1212
02:45:05|0.12118
02:45:05|0.12096
02:45:07|0.12093
02:45:08|0.12093
02:45:09|0.12093
02:45:09|0.12099
02:45:11|0.12099
02:45:12|0.12093
02:45:14|0.12081
02:45:14|0.12081
02:45:15|0.1208
02:45:17|0.12075
02:45:17|0.12085
02:45:18|0.12075
02:45:19|0.12075
02:45:21|0.12075
02:45:21|0.12081
02:45:23|0.12075
02:45:24|0.12075
02:45:25|0.12075
02:45:26|0.12042
02:45:27|0.11956
02:45:28|0.11956
02:45:29|0.12023
02:45:30|0.12023
02:45:30|0.12023
02:45:32|0.12023
02:45:33|0.12063
02:45:34|0.1206
02:45:35|0.1206
02:45:35|0.12042
02:45:37|0.12049
02:45:37|0.12044
02:45:39|0.12037
02:45:40|0.12045
02:45:41|0.12026
02:45:42|0.12023
02:45:43|0.12029
02:45:44|0.12029
02:45:44|0.1203
02:45:46|0.1203
02:45:47|0.1203
02:45:48|0.12079
02:45:48|0.12079
02:45:50|0.12079
02:45:51|0.1204
02:45:51|0.1204
02:45:53|0.12045
02:45:54|0.12045
02:45:55|0.12045
02:45:56|0.12045
02:45:57|0.12045
02:45:58|0.12045
02:45:59|0.12045
02:46:00|0.12045
02:46:01|0.12043
02:46:02|0.12043
02:46:03|0.12043
02:46:04|0.12043
02:46:05|0.12043
02:46:06|0.12043
02:46:07|0.12043
02:46:08|0.12043
02:46:09|0.1205
02:46:10|0.12033
02:46:11|0.12033
02:46:12|0.12036
02:46:14|0.12036
02:46:15|0.12036
02:46:16|0.12033
02:46:17|0.12055
02:46:18|0.12055
02:46:19|0.12055
02:46:20|0.12055
02:46:21|0.12042
02:46:22|0.12042
02:46:23|0.12057
02:46:24|0.12057
02:46:25|0.12057
02:46:25|0.12057
02:46:27|0.12057
02:46:28|0.12063
02:46:29|0.12063
02:46:30|0.12063
02:46:31|0.12077
02:46:32|0.12077
02:46:33|0.12077
02:46:34|0.12066
02:46:35|0.12066
02:46:36|0.12065
02:46:38|0.12065
02:46:38|0.12065
02:46:40|0.12065
02:46:40|0.12065
02:46:41|0.12065
02:46:42|0.12065
02:46:43|0.12065
02:46:44|0.1206
02:46:45|0.1206
02:46:46|0.12059
02:46:47|0.12059
02:46:49|0.12065
02:46:49|0.12065
02:46:50|0.1206
02:46:51|0.12058
02:46:53|0.12063
02:46:53|0.12054
02:46:54|0.12054
02:46:56|0.12054
02:46:56|0.12063
02:46:57|0.1208
02:46:58|0.12064
02:46:59|0.12058
02:47:01|0.12058
02:47:02|0.12058
02:47:02|0.12061
02:47:03|0.12061
02:47:05|0.12061
02:47:05|0.12061
02:47:06|0.12061
02:47:07|0.12061
02:47:08|0.12061
02:47:10|0.12061
02:47:10|0.12061
02:47:11|0.12072
02:47:12|0.12072
02:47:14|0.1205
02:47:15|0.12034
02:47:17|0.12034
02:47:18|0.12049
02:47:19|0.12049
02:47:19|0.12077
02:47:21|0.12048
02:47:21|0.12048
02:47:22|0.12048
02:47:24|0.12048
02:47:25|0.12048
02:47:26|0.12048
02:47:27|0.12061
02:47:28|0.12061
02:47:29|0.12061
02:47:29|0.12047
02:47:31|0.12047
02:47:32|0.12047
02:47:33|0.12047
02:47:33|0.12047
02:47:35|0.12047
02:47:36|0.12059
02:47:37|0.12059
02:47:38|0.12059
02:47:39|0.12059
02:47:40|0.12059
02:47:41|0.12059
02:47:42|0.12059
02:47:43|0.12058
02:47:44|0.12054
02:47:45|0.12074
02:47:46|0.12074
02:47:47|0.12074
02:47:48|0.12074
02:47:49|0.12068
02:47:50|0.12068
02:47:51|0.12068
02:47:52|0.12068
02:47:53|0.12068
02:47:54|0.12068
02:47:55|0.12068
02:47:56|0.12068
02:47:57|0.12068
02:47:58|0.12068
02:47:59|0.12068
02:48:00|0.12068
02:48:01|0.12062
02:48:02|0.12062
02:48:03|0.12062
02:48:04|0.12062
02:48:05|0.12062
02:48:06|0.12062
02:48:07|0.12062
02:48:08|0.12074
02:48:09|0.12062
02:48:11|0.12062
02:48:11|0.12062
02:48:12|0.12062
02:48:13|0.12062
02:48:15|0.12062
02:48:16|0.12075
02:48:17|0.12053
02:48:18|0.1204
02:48:19|0.1204
02:48:20|0.12053
02:48:21|0.1203
02:48:23|0.12045
02:48:23|0.12045
02:48:25|0.12047
02:48:25|0.12047
02:48:26|0.12029
02:48:27|0.12024
02:48:28|0.12026
02:48:30|0.12026
02:48:30|0.12026
02:48:31|0.12026
02:48:32|0.12026
02:48:33|0.12024
02:48:34|0.12024
02:48:35|0.12024
02:48:36|0.12024
02:48:37|0.12024
02:48:38|0.12024
02:48:39|0.12024
02:48:40|0.12024
02:48:41|0.12024
02:48:42|0.12024
02:48:43|0.12024
02:48:45|0.12024
02:48:46|0.12015
02:48:47|0.12018
02:48:48|0.12018
02:48:49|0.12018
02:48:50|0.12018
02:48:51|0.12018
02:48:52|0.12006
02:48:53|0.12007
02:48:54|0.12008
02:48:55|0.12008
02:48:56|0.12008
02:48:57|0.12008
02:48:58|0.12008
02:48:59|0.12008
02:49:00|0.12008
02:49:01|0.12008
02:49:02|0.12008
02:49:03|0.12002
02:49:04|0.11993
02:49:05|0.11994
02:49:06|0.12008
02:49:07|0.12008
02:49:08|0.12026
02:49:09|0.1205
02:49:10|0.1205
02:49:11|0.1205
02:49:12|0.1205
02:49:13|0.12049
02:49:14|0.12049
02:49:16|0.12029
02:49:17|0.12029
02:49:18|0.12038
02:49:19|0.12035
02:49:20|0.12035
02:49:21|0.12035
02:49:22|0.12035
02:49:23|0.12035
02:49:24|0.12035
02:49:26|0.12035
02:49:26|0.12038
02:49:27|0.12038
02:49:28|0.12038
02:49:29|0.12048
02:49:30|0.12048
02:49:31|0.12048
02:49:32|0.12048
02:49:34|0.12048
02:49:34|0.12048
02:49:36|0.12048
02:49:36|0.1203
02:49:37|0.1203
02:49:39|0.1201
02:49:40|0.12016
02:49:41|0.12016
02:49:41|0.12009
02:49:43|0.12009
02:49:43|0.12009
02:49:45|0.12009
02:49:45|0.12009
02:49:47|0.12002
02:49:47|0.1202
02:49:48|0.12021
02:49:49|0.12021
02:49:50|0.12021
02:49:51|0.12021
02:49:52|0.12025
02:49:53|0.1203
02:49:54|0.12048
02:49:55|0.12048
02:49:56|0.12048
02:49:57|0.12048
02:49:59|0.12034
02:49:59|0.12034
02:50:00|0.12034
02:50:02|0.12028
02:50:03|0.1205
02:50:04|0.12048
02:50:04|0.12048
02:50:05|0.12048
02:50:06|0.12048
02:50:07|0.12048
02:50:08|0.12048
02:50:09|0.12048
02:50:11|0.12048
02:50:11|0.12048
02:50:12|0.12048
02:50:13|0.12048
02:50:15|0.12046
02:50:15|0.12048
02:50:17|0.12037
02:50:18|0.12037
02:50:19|0.12037
02:50:21|0.12047
02:50:21|0.12047
02:50:22|0.12047
02:50:23|0.1203
02:50:24|0.12045
02:50:25|0.1202
02:50:26|0.12027
02:50:27|0.12027
02:50:29|0.12027
02:50:30|0.12029
02:50:30|0.12042
02:50:32|0.12042
02:50:32|0.12042
02:50:33|0.12042
02:50:34|0.12042
02:50:36|0.12042
02:50:37|0.12033
02:50:38|0.12033
02:50:39|0.12033
02:50:40|0.12033
02:50:41|0.12033
02:50:42|0.12033
02:50:43|0.12021
02:50:44|0.12033
02:50:45|0.12033
02:50:46|0.12033
02:50:47|0.12033
02:50:48|0.12042
02:50:49|0.12027
02:50:50|0.12027
02:50:51|0.12027
02:50:52|0.12023
02:50:53|0.12023
02:50:54|0.12017
02:50:55|0.12017
02:50:56|0.12001
02:50:57|0.12001
02:50:58|0.12001
02:50:59|0.12015
02:51:00|0.12021
02:51:02|0.12021
02:51:02|0.12021
02:51:03|0.12021
02:51:04|0.12021
02:51:05|0.12021
02:51:06|0.12006
02:51:07|0.12006
02:51:08|0.12006
02:51:09|0.12012
02:51:10|0.12012
02:51:11|0.12012
02:51:12|0.12012
02:51:13|0.1201
02:51:14|0.12004
02:51:15|0.12002
02:51:16|0.12002
02:51:18|0.11968
02:51:19|0.11976
02:51:20|0.11976
02:51:21|0.11976
02:51:22|0.11978
02:51:23|0.11978
02:51:24|0.11978
02:51:26|0.11967
02:51:26|0.11991
02:51:27|0.11991
02:51:28|0.11991
02:51:29|0.11988
02:51:30|0.11988
02:51:31|0.11988
02:51:32|0.11988
02:51:33|0.11988
02:51:34|0.11988
02:51:35|0.11992
02:51:36|0.11992
02:51:37|0.11992
02:51:38|0.12
02:51:39|0.12
02:51:40|0.12007
02:51:41|0.11999
02:51:42|0.11999
02:51:43|0.11999
02:51:44|0.11999
02:51:45|0.11992
02:51:46|0.12002
02:51:47|0.12002
02:51:48|0.12002
02:51:49|0.12002
02:51:50|0.11999
02:51:51|0.11999
02:51:52|0.11999
02:51:53|0.11999
02:51:54|0.11999
02:51:55|0.11999
02:51:56|0.12
02:51:57|0.12
02:51:58|0.11997
02:51:59|0.11997
02:52:00|0.11997
02:52:01|0.11997
02:52:02|0.11997
02:52:03|0.11997
02:52:04|0.11997
02:52:05|0.1198
02:52:06|0.1198
02:52:07|0.1198
02:52:08|0.1198
02:52:09|0.1198
02:52:10|0.1198
02:52:11|0.1198
02:52:12|0.1198
02:52:13|0.1198
02:52:14|0.1198
02:52:15|0.1198
02:52:16|0.1198
02:52:17|0.11977
02:52:19|0.11982
02:52:20|0.11982
02:52:21|0.11982
02:52:22|0.11982
02:52:22|0.11982
02:52:24|0.11982
02:52:25|0.11971
02:52:26|0.11971
02:52:27|0.11971
02:52:28|0.11971
02:52:29|0.1196
02:52:29|0.1196
02:52:31|0.1196
02:52:32|0.1196
02:52:33|0.1196
02:52:34|0.1196
02:52:35|0.1196
02:52:36|0.11964
02:52:37|0.11966
02:52:38|0.11971
02:52:39|0.11971
02:52:40|0.1199
02:52:41|0.1199
02:52:42|0.1199
02:52:43|0.1199
02:52:44|0.1199
02:52:45|0.1199
02:52:46|0.1199
02:52:47|0.11972
02:52:48|0.11972
02:52:49|0.11983
02:52:50|0.11983
02:52:51|0.11983
02:52:52|0.11983
02:52:53|0.11968
02:52:55|0.11968
02:52:55|0.11968
02:52:56|0.11968
02:52:57|0.11961
02:52:59|0.11975
02:52:59|0.11975
02:53:00|0.11975
02:53:01|0.11975
02:53:03|0.11977
02:53:03|0.11987
02:53:04|0.1197
02:53:05|0.1197
02:53:06|0.1197
02:53:08|0.1197
02:53:08|0.1197
02:53:10|0.1197
02:53:10|0.1197
02:53:11|0.1198
02:53:12|0.11977
02:53:13|0.11988
02:53:15|0.11988
02:53:15|0.11988
02:53:16|0.1197
02:53:17|0.1197
02:53:18|0.1197
02:53:20|0.1197
02:53:22|0.1197
02:53:23|0.1197
02:53:24|0.11971
02:53:25|0.11971
02:53:26|0.11971
02:53:27|0.11971
02:53:28|0.11994
02:53:29|0.11994
02:53:30|0.11967
02:53:31|0.11967
02:53:32|0.11967
02:53:33|0.11967
02:53:34|0.11967
02:53:35|0.11967
02:53:36|0.11887
02:53:37|0.11852
02:53:38|0.11843
02:53:39|0.11842
02:53:40|0.11871
02:53:41|0.11872
02:53:43|0.11864
02:53:43|0.11864
02:53:45|0.11841
02:53:45|0.11841
02:53:47|0.11868
02:53:47|0.11868
02:53:49|0.11868
02:53:49|0.11868
02:53:50|0.11868
02:53:51|0.1189
02:53:52|0.11878
02:53:53|0.11878
02:53:54|0.11878
02:53:55|0.11916
02:53:57|0.11918
02:53:57|0.11897
02:53:58|0.11868
02:53:59|0.1188
02:54:00|0.11881
02:54:02|0.11868
02:54:03|0.11843
02:54:03|0.11883
02:54:05|0.11883
02:54:05|0.11883
02:54:07|0.11872
02:54:07|0.11844
02:54:08|0.1183
02:54:10|0.1183
02:54:11|0.1183
02:54:12|0.1182
02:54:12|0.118
02:54:13|0.118
02:54:14|0.11809
02:54:15|0.11833
02:54:17|0.11829
02:54:18|0.11833
02:54:19|0.118
02:54:20|0.118
02:54:21|0.1181
02:54:23|0.11801
02:54:23|0.11801
02:54:25|0.118
02:54:26|0.11824
02:54:27|0.11853
02:54:28|0.1184
02:54:29|0.118
02:54:30|0.11819
02:54:30|0.11817
02:54:32|0.11817
02:54:33|0.11805
02:54:34|0.11813
02:54:35|0.11807
02:54:35|0.11809
02:54:37|0.11806
02:54:38|0.11806
02:54:39|0.11781
02:54:40|0.11793
02:54:41|0.11806
02:54:42|0.118
02:54:43|0.11767
02:54:44|0.11767
02:54:45|0.11765
02:54:46|0.11765
02:54:47|0.11753
02:54:48|0.11756
02:54:49|0.11775
02:54:50|0.11757
02:54:51|0.11764
02:54:52|0.11759
02:54:53|0.11765
02:54:54|0.1175
02:54:55|0.1175
02:54:56|0.11756
02:54:57|0.11763
02:54:58|0.11784
02:54:59|0.11785
02:55:00|0.11756
02:55:01|0.11756
02:55:02|0.11753
02:55:03|0.11769
02:55:04|0.1176
02:55:05|0.11767
02:55:06|0.11767
02:55:07|0.11793
02:55:08|0.11799
02:55:09|0.11754
02:55:10|0.11793
02:55:11|0.11785
02:55:12|0.11785
02:55:13|0.11765
02:55:14|0.11779
02:55:15|0.11779
02:55:16|0.11779
02:55:17|0.11779
02:55:18|0.11764
02:55:19|0.11764
02:55:20|0.11764
02:55:21|0.11764
02:55:23|0.1178
02:55:23|0.1178
02:55:25|0.1178
02:55:26|0.1178
02:55:27|0.11783
02:55:28|0.11783
02:55:29|0.11783
02:55:30|0.11777
02:55:31|0.11777
02:55:31|0.11777
02:55:33|0.11777
02:55:34|0.11769
02:55:34|0.11777
02:55:36|0.11778
02:55:37|0.11778
02:55:38|0.11764
02:55:39|0.11764
02:55:40|0.11764
02:55:42|0.11764
02:55:42|0.11764
02:55:43|0.11764
02:55:44|0.11764
02:55:45|0.11764
02:55:46|0.11776
02:55:47|0.11776
02:55:48|0.11776
02:55:49|0.11776
02:55:50|0.11776
02:55:51|0.11777
02:55:52|0.11778
02:55:53|0.11764
02:55:54|0.11766
02:55:55|0.11766
02:55:56|0.11766
02:55:57|0.11766
02:55:58|0.11766
02:55:59|0.11766
02:56:00|0.11769
02:56:01|0.11769
02:56:02|0.11769
02:56:03|0.11769
02:56:04|0.11769
02:56:05|0.11774
02:56:06|0.11774
02:56:07|0.11778
02:56:08|0.11784
02:56:09|0.1177
02:56:10|0.1177
02:56:11|0.11771
02:56:12|0.11771
02:56:13|0.11771
02:56:14|0.11783
02:56:15|0.11778
02:56:16|0.11778
02:56:17|0.11771
02:56:18|0.1178
02:56:19|0.11784
02:56:20|0.1177
02:56:21|0.11768
02:56:22|0.11768
02:56:23|0.11765
02:56:25|0.11764
02:56:25|0.11764
02:56:27|0.1176
02:56:28|0.11767
02:56:29|0.11767
02:56:30|0.11767
02:56:31|0.11778
02:56:32|0.11778
02:56:33|0.11777
02:56:34|0.1177
02:56:35|0.11771
02:56:36|0.11771
02:56:37|0.11771
02:56:38|0.11771
02:56:39|0.1177
02:56:40|0.1177
02:56:41|0.1177
02:56:42|0.1177
02:56:43|0.11769
02:56:44|0.11769
02:56:45|0.11768
02:56:46|0.11768
02:56:47|0.11768
02:56:48|0.11768
02:56:49|0.11768
02:56:50|0.11768
02:56:51|0.11768
02:56:52|0.11768
02:56:53|0.11768
02:56:54|0.11778
02:56:55|0.11787
02:56:56|0.1177
02:56:57|0.11767
02:56:58|0.118
02:56:59|0.11775
02:57:00|0.11775
02:57:01|0.11785
02:57:02|0.11785
02:57:03|0.11784
02:57:04|0.11784
02:57:05|0.11784
02:57:06|0.11784
02:57:07|0.11792
02:57:08|0.11792
02:57:09|0.11785
02:57:10|0.11794
02:57:11|0.11794
02:57:12|0.11785
02:57:13|0.11785
02:57:14|0.11782
02:57:15|0.11792
02:57:16|0.11792
02:57:17|0.11792
02:57:18|0.11792
02:57:19|0.11792
02:57:20|0.11792
02:57:21|0.11792
02:57:22|0.11792
02:57:23|0.11792
02:57:25|0.11799
02:57:26|0.118
02:57:27|0.118
02:57:28|0.118
02:57:28|0.118
02:57:30|0.118
02:57:31|0.118
02:57:32|0.118
02:57:33|0.118
02:57:34|0.118
02:57:35|0.11793
02:57:36|0.11793
02:57:37|0.11793
02:57:38|0.1178
02:57:39|0.1177
02:57:40|0.11768
02:57:41|0.11768
02:57:42|0.11773
02:57:43|0.11784
02:57:44|0.1179
02:57:45|0.11782
02:57:46|0.11782
02:57:47|0.1176
02:57:48|0.11774
02:57:49|0.11767
02:57:50|0.11771
02:57:51|0.11769
02:57:52|0.11766
02:57:53|0.11766
02:57:54|0.11758
02:57:55|0.11758
02:57:56|0.11758
02:57:57|0.11758
02:57:58|0.11758
02:57:59|0.11758
02:58:00|0.11758
02:58:01|0.11745
02:58:02|0.11745
02:58:03|0.11745
02:58:04|0.11745
02:58:05|0.11745
02:58:06|0.11745
02:58:07|0.11745
02:58:08|0.11745
02:58:09|0.11745
02:58:10|0.11745
02:58:11|0.11745
02:58:12|0.11745
02:58:13|0.11745
02:58:14|0.11745
02:58:15|0.11745
02:58:16|0.1175
02:58:17|0.1175
02:58:18|0.11743
02:58:19|0.11743
02:58:20|0.11746
02:58:21|0.11746
02:58:22|0.11755
02:58:23|0.11736
02:58:24|0.11736
02:58:26|0.11736
02:58:26|0.11736
02:58:28|0.11736
02:58:29|0.11736
02:58:30|0.11736
02:58:31|0.11736
02:58:32|0.11749
02:58:33|0.11738
02:58:34|0.11738
02:58:35|0.11738
02:58:36|0.11738
02:58:37|0.11738
02:58:38|0.11738
02:58:40|0.11738
02:58:40|0.11738
02:58:41|0.11738
02:58:42|0.11738
02:58:43|0.11738
02:58:44|0.11746
02:58:45|0.11646
02:58:46|0.11794
02:58:47|0.11783
02:58:48|0.1176
02:58:49|0.118
02:58:50|0.118
02:58:51|0.1178
02:58:52|0.1178
02:58:53|0.11794
02:58:54|0.1177
02:58:55|0.11759
02:58:56|0.11761
02:58:57|0.11761
02:58:58|0.11761
02:58:59|0.11761
02:59:00|0.11761
02:59:01|0.11746
02:59:02|0.11745
02:59:03|0.11745
02:59:04|0.11741
02:59:05|0.11707
02:59:06|0.11707
02:59:07|0.1173
02:59:08|0.1173
02:59:09|0.1173
02:59:10|0.11742
02:59:11|0.11732
02:59:12|0.11732
02:59:13|0.11732
02:59:14|0.11732
02:59:15|0.11722
02:59:16|0.11741
02:59:17|0.11746
02:59:18|0.11746
02:59:19|0.11757
02:59:20|0.11752
02:59:21|0.11752
02:59:22|0.11757
02:59:23|0.11757
02:59:24|0.11751
02:59:26|0.11751
02:59:27|0.11756
02:59:28|0.11756
02:59:29|0.11756
02:59:30|0.11757
02:59:31|0.11757
02:59:32|0.11756
02:59:33|0.11757
02:59:34|0.11757
02:59:35|0.11757
02:59:36|0.11757
02:59:37|0.11757
02:59:38|0.11757
02:59:39|0.11757
02:59:40|0.11756
02:59:41|0.11756
02:59:41|0.11757
02:59:43|0.11757
02:59:44|0.1177
02:59:45|0.11772
02:59:45|0.11772
02:59:47|0.11772
02:59:47|0.11791
02:59:48|0.11791
02:59:49|0.11791
02:59:50|0.11791
02:59:52|0.11779
02:59:53|0.11779
02:59:54|0.11779
02:59:55|0.11779
02:59:56|0.11779
02:59:57|0.11779
02:59:58|0.11779
02:59:59|0.11772
03:00:00|0.1177
03:00:01|0.11771
03:00:02|0.11756
03:00:03|0.11756
03:00:04|0.11756
03:00:05|0.11756
03:00:06|0.11756
03:00:07|0.11756
03:00:08|0.11756
03:00:09|0.11756
03:00:10|0.11762
03:00:11|0.11762
03:00:12|0.11762
03:00:13|0.11762
03:00:14|0.11762
03:00:15|0.11762
03:00:16|0.11762
03:00:17|0.11778
03:00:18|0.11778
03:00:19|0.11778
03:00:20|0.11778
03:00:21|0.11778
03:00:22|0.11778
03:00:23|0.11799
03:00:24|0.11799
03:00:25|0.11778
03:00:26|0.11772
03:00:28|0.11791
03:00:28|0.11791
03:00:30|0.11806
03:00:31|0.1185
03:00:31|0.1181
03:00:32|0.1181
03:00:34|0.11812
03:00:35|0.11824
03:00:36|0.11824
03:00:37|0.11824
03:00:37|0.11827
03:00:39|0.11824
03:00:40|0.11806
03:00:41|0.11809
03:00:42|0.11809
03:00:42|0.11809
03:00:44|0.11809
03:00:45|0.11825
03:00:46|0.11825
03:00:47|0.11825
03:00:48|0.11822
03:00:49|0.11822
03:00:50|0.11806
03:00:51|0.11806
03:00:52|0.11806
03:00:53|0.11806
03:00:54|0.11806
03:00:56|0.11806
03:00:56|0.11801
03:00:57|0.11811
03:00:58|0.11811
03:00:59|0.11811
03:01:00|0.11812
03:01:01|0.11812
03:01:02|0.1182
03:01:03|0.11814
03:01:04|0.11814
03:01:05|0.11813
03:01:06|0.11813
03:01:07|0.11813
03:01:08|0.11813
03:01:09|0.11828
03:01:10|0.11828
03:01:11|0.11828
03:01:12|0.11829
03:01:13|0.11806
03:01:14|0.11806
03:01:15|0.11806
03:01:16|0.11806
03:01:17|0.11806
03:01:18|0.11806
03:01:19|0.11806
03:01:20|0.11806
03:01:21|0.11806
03:01:22|0.11806
03:01:23|0.11794
03:01:24|0.11809
03:01:25|0.11809
03:01:26|0.11809
03:01:28|0.11806
03:01:29|0.11806
03:01:30|0.1181
03:01:32|0.11815
03:01:33|0.11815
03:01:34|0.11815
03:01:35|0.11828
03:01:36|0.11828
03:01:37|0.11839
03:01:38|0.11834
03:01:39|0.11833
03:01:40|0.11833
03:01:41|0.11833
03:01:42|0.11832
03:01:43|0.11834
03:01:44|0.11834
03:01:45|0.11834
03:01:46|0.11829
03:01:47|0.11829
03:01:53|0.11832
03:01:54|0.11835
03:01:54|0.11835
03:01:56|0.11836
03:01:57|0.11836
03:01:58|0.11836
03:01:58|0.11836
03:02:00|0.11836
03:02:01|0.11828
03:02:02|0.11829
03:02:03|0.11829
03:02:04|0.11829
03:02:05|0.11829
03:02:06|0.11908
03:02:07|0.1185
03:02:08|0.11899
03:02:09|0.11854
03:02:09|0.11891
03:02:10|0.11904
03:02:11|0.11882
03:02:12|0.11898
03:02:14|0.11898
03:02:15|0.11898
03:02:15|0.11838
03:02:17|0.11838
03:02:17|0.11836
03:02:18|0.11834
03:02:20|0.11835
03:02:21|0.11835
03:02:21|0.11835
03:02:23|0.11832
03:02:24|0.11831
03:02:25|0.1183
03:02:25|0.11833
03:02:27|0.11832
03:02:28|0.11832
03:02:29|0.11832
03:02:31|0.11825
03:02:32|0.11838
03:02:33|0.11827
03:02:34|0.11827
03:02:35|0.11818
03:02:36|0.11828
03:02:37|0.11828
03:02:38|0.11828
03:02:39|0.11828
03:02:40|0.11828
03:02:41|0.11828
03:02:41|0.11828
03:02:43|0.11828
03:02:44|0.11828
03:02:45|0.1185
03:02:45|0.1185
03:02:47|0.1185
03:02:48|0.11848
03:02:49|0.11848
03:02:50|0.11836
03:02:51|0.11824
03:02:52|0.11824
03:02:53|0.11824
03:02:54|0.1181
03:02:55|0.1181
03:02:56|0.11822
03:02:57|0.11811
03:02:57|0.11811
03:02:59|0.11654
03:03:00|0.11658
03:03:01|0.1167
03:03:02|0.11671
03:03:03|0.1169
03:03:04|0.11683
03:03:05|0.11686
03:03:07|0.1167
03:03:07|0.1167
03:03:08|0.1169
03:03:09|0.11694
03:03:10|0.11708
03:03:11|0.11708
03:03:12|0.11708
03:03:13|0.11697
03:03:14|0.11695
03:03:15|0.11695
03:03:16|0.11695
03:03:17|0.11706
03:03:18|0.11684
03:03:19|0.11684
03:03:20|0.11695
03:03:21|0.11706
03:03:22|0.11706
03:03:23|0.11697
03:03:24|0.11688
03:03:25|0.11684
03:03:26|0.11689
03:03:27|0.11689
03:03:28|0.11685
03:03:30|0.11703
03:03:31|0.11704
03:03:32|0.11695
03:03:33|0.11695
03:03:34|0.11695
03:03:36|0.11683
03:03:36|0.11696
03:03:37|0.11696
03:03:38|0.11683
03:03:39|0.11683
03:03:40|0.11684
03:03:41|0.11684
03:03:42|0.11692
03:03:43|0.11694
03:03:44|0.11696
03:03:45|0.11694
03:03:46|0.11694
03:03:47|0.11694
03:03:48|0.11694
03:03:49|0.117
03:03:50|0.117
03:03:51|0.117
03:03:52|0.117
03:03:53|0.11704
03:03:54|0.11704
03:03:56|0.11704
03:03:56|0.11704
03:03:57|0.11704
03:03:58|0.11704
03:03:59|0.11705
03:04:01|0.11705
03:04:01|0.11709
03:04:02|0.11709
03:04:04|0.11698
03:04:05|0.11714
03:04:05|0.11703
03:04:07|0.11703
03:04:07|0.117
03:04:08|0.117
03:04:09|0.11697
03:04:11|0.11697
03:04:12|0.11697
03:04:12|0.11697
03:04:14|0.117
03:04:15|0.117
03:04:15|0.11704
03:04:16|0.11707
03:04:18|0.11712
03:04:19|0.11712
03:04:20|0.11713
03:04:20|0.11713
03:04:21|0.11712
03:04:22|0.11712
03:04:24|0.11712
03:04:24|0.1171
03:04:26|0.1171
03:04:26|0.117
03:04:28|0.117
03:04:29|0.11704
03:04:30|0.11704
03:04:31|0.11704
03:04:33|0.11704
03:04:33|0.11704
03:04:34|0.11704
03:04:36|0.11704
03:04:36|0.1171
03:04:38|0.11709
03:04:38|0.11709
03:04:40|0.11699
03:04:40|0.11699
03:04:41|0.11703
03:04:43|0.11694
03:04:44|0.11694
03:04:45|0.11694
03:04:46|0.11699
03:04:47|0.11699
03:04:48|0.11699
03:04:49|0.11704
03:04:50|0.11704
03:04:51|0.11704
03:04:52|0.1168
03:04:53|0.11672
03:04:54|0.11662
03:04:55|0.11654
03:04:56|0.11655
03:04:57|0.11655
03:04:58|0.11655
03:04:59|0.11652
03:04:59|0.11651
03:05:01|0.11654
03:05:02|0.11649
03:05:03|0.11649
03:05:04|0.1166
03:05:05|0.1166
03:05:06|0.11672
03:05:07|0.11672
03:05:08|0.11684
03:05:09|0.11684
03:05:10|0.1169
03:05:11|0.11678
03:05:12|0.11662
03:05:14|0.11677
03:05:14|0.11675
03:05:15|0.11676
03:05:16|0.11676
03:05:17|0.1167
03:05:18|0.1167
03:05:19|0.11667
03:05:20|0.11665
03:05:21|0.11677
03:05:22|0.11662
03:05:23|0.11662
03:05:24|0.11662
03:05:25|0.11666
03:05:26|0.11653
03:05:27|0.11652
03:05:28|0.11652
03:05:29|0.11626
03:05:30|0.11634
03:05:32|0.11626
03:05:33|0.11611
03:05:34|0.11634
03:05:35|0.11634
03:05:36|0.11631
03:05:37|0.11634
03:05:39|0.11634
03:05:39|0.11639
03:05:40|0.11639
03:05:41|0.11638
03:05:42|0.11641
03:05:43|0.11641
03:05:44|0.11639
03:05:46|0.11638
03:05:46|0.11634
03:05:48|0.11637
03:05:48|0.11637
03:05:50|0.1163
03:05:50|0.11631
03:05:51|0.11646
03:05:52|0.11646
03:05:54|0.1164
03:05:55|0.1164
03:05:56|0.11636
03:05:56|0.11636
03:05:57|0.11636
03:05:58|0.11636
03:05:59|0.11635
03:06:00|0.11635
03:06:01|0.11635
03:06:02|0.1163
03:06:04|0.11634
03:06:05|0.11634
03:06:05|0.11634
03:06:06|0.11634
03:06:07|0.1165
03:06:08|0.11641
03:06:10|0.11647
03:06:10|0.11654
03:06:11|0.11656
03:06:12|0.11673
03:06:13|0.11673
03:06:14|0.11673
03:06:16|0.11673
03:06:16|0.11667
03:06:17|0.11667
03:06:18|0.11667
03:06:19|0.11689
03:06:20|0.11665
03:06:22|0.11665
03:06:23|0.11665
03:06:23|0.11669
03:06:24|0.1166
03:06:25|0.1166
03:06:26|0.11654
03:06:27|0.11658
03:06:29|0.11647
03:06:30|0.11642
03:06:30|0.11645
03:06:31|0.11645
03:06:33|0.11645
03:06:34|0.11659
03:06:36|0.11657
03:06:37|0.11657
03:06:38|0.11657
03:06:38|0.11655
03:06:39|0.11655
03:06:41|0.11649
03:06:42|0.11649
03:06:43|0.11648
03:06:44|0.11656
03:06:45|0.1165
03:06:46|0.1165
03:06:47|0.1165
03:06:49|0.11648
03:06:50|0.11648
03:06:51|0.11656
03:06:52|0.11656
03:06:52|0.11648
03:06:53|0.11648
03:06:54|0.11646
03:06:55|0.11646
03:06:56|0.11646
03:06:57|0.11646
03:06:59|0.11646
03:06:59|0.11654
03:07:00|0.11654
03:07:02|0.11653
03:07:02|0.11653
03:07:03|0.11648
03:07:04|0.11648
03:07:05|0.11648
03:07:07|0.11648
03:07:07|0.11646
03:07:09|0.11653
03:07:09|0.11653
03:07:10|0.11653
03:07:11|0.11653
03:07:12|0.11653
03:07:14|0.11643
03:07:14|0.11652
03:07:15|0.11652
03:07:16|0.11652
03:07:18|0.11652
03:07:19|0.11648
03:07:19|0.11645
03:07:21|0.11643
03:07:21|0.1164
03:07:22|0.1163
03:07:24|0.1163
03:07:24|0.11626
03:07:25|0.11627
03:07:26|0.11627
03:07:27|0.11626
03:07:28|0.11626
03:07:29|0.11618
03:07:31|0.11618
03:07:31|0.11618
03:07:32|0.11618
03:07:34|0.11618
03:07:35|0.11618
03:07:36|0.11618
03:07:37|0.11618
03:07:39|0.11618
03:07:40|0.11618
03:07:40|0.11625
03:07:42|0.11625
03:07:42|0.11625
03:07:43|0.11625
03:07:45|0.11626
03:07:45|0.11626
03:07:46|0.11621
03:07:48|0.11621
03:07:48|0.11626
03:07:49|0.11626
03:07:51|0.11626
03:07:52|0.11626
03:07:52|0.11626
03:07:53|0.11627
03:07:54|0.11627
03:07:55|0.11626
03:07:56|0.11626
03:07:57|0.11626
03:07:59|0.11626
03:08:00|0.11633
03:08:00|0.11675
03:08:02|0.11664
03:08:03|0.11675
03:08:04|0.11663
03:08:05|0.11663
03:08:06|0.11663
03:08:07|0.11664
03:08:08|0.11664
03:08:09|0.11664
03:08:10|0.11664
03:08:11|0.11666
03:08:12|0.11664
03:08:13|0.11665
03:08:14|0.11664
03:08:15|0.11664
03:08:16|0.11665
03:08:17|0.11666
03:08:18|0.11666
03:08:19|0.11666
03:08:20|0.11666
03:08:21|0.11666
03:08:22|0.11666
03:08:24|0.11677
03:08:24|0.11677
03:08:25|0.11676
03:08:26|0.11682
03:08:27|0.11669
03:08:28|0.1167
03:08:29|0.1167
03:08:30|0.1167
03:08:31|0.1167
03:08:32|0.1167
03:08:33|0.1167
03:08:35|0.1167
03:08:36|0.1167
03:08:36|0.11669
03:08:38|0.11684
03:08:39|0.11684
03:08:40|0.11691
03:08:41|0.1169
03:08:43|0.1169
03:08:43|0.1169
03:08:45|0.11697
03:08:46|0.11697
03:08:47|0.11697
03:08:48|0.11697
03:08:49|0.11697
03:08:50|0.11697
03:08:51|0.11697
03:08:52|0.11699
03:08:53|0.11683
03:08:54|0.11669
03:08:55|0.1165
03:08:56|0.11656
03:08:56|0.1164
03:08:57|0.1164
03:08:58|0.1164
03:09:00|0.1164
03:09:00|0.11657
03:09:02|0.1164
03:09:03|0.1164
03:09:04|0.1164
03:09:05|0.1164
03:09:06|0.1164
03:09:07|0.1164
03:09:08|0.1164
03:09:09|0.1164
03:09:10|0.1164
03:09:11|0.11649
03:09:12|0.11649
03:09:13|0.11649
03:09:14|0.1165
03:09:15|0.11649
03:09:16|0.11649
03:09:17|0.11649
03:09:18|0.11649
03:09:19|0.11649
03:09:20|0.11649
03:09:21|0.11649
03:09:22|0.11649
03:09:23|0.1166
03:09:24|0.11666
03:09:25|0.11666
03:09:27|0.11666
03:09:27|0.11658
03:09:28|0.11658
03:09:29|0.11658
03:09:30|0.1164
03:09:31|0.1164
03:09:32|0.11642
03:09:33|0.11642
03:09:34|0.11642
03:09:36|0.11652
03:09:37|0.11678
03:09:38|0.11678
03:09:40|0.11678
03:09:41|0.11678
03:09:41|0.11678
03:09:43|0.11678
03:09:44|0.1168
03:09:45|0.11684
03:09:45|0.11684
03:09:47|0.11684
03:09:48|0.11688
03:09:49|0.11688
03:09:50|0.11688
03:09:51|0.11699
03:09:52|0.11692
03:09:53|0.11692
03:09:54|0.11692
03:09:55|0.11699
03:09:56|0.11699
03:09:57|0.11699
03:09:58|0.11699
03:09:59|0.117
03:10:00|0.117
03:10:01|0.117
03:10:02|0.11694
03:10:03|0.11694
03:10:04|0.11694
03:10:05|0.11682
03:10:06|0.11682
03:10:07|0.11682
03:10:09|0.11686
03:10:09|0.11688
03:10:10|0.11688
03:10:11|0.11688
03:10:12|0.11693
03:10:13|0.11693
03:10:14|0.11682
03:10:15|0.1167
03:10:16|0.11663
03:10:17|0.11668
03:10:18|0.11668
03:10:19|0.11668
03:10:20|0.11668
03:10:21|0.11665
03:10:22|0.11665
03:10:23|0.11657
03:10:24|0.11657
03:10:25|0.11659
03:10:26|0.11659
03:10:27|0.11662
03:10:28|0.11659
03:10:29|0.11659
03:10:30|0.11659
03:10:31|0.11659
03:10:32|0.11659
03:10:33|0.11659
03:10:34|0.11659
03:10:35|0.11677
03:10:36|0.1169
03:10:37|0.11694
03:10:39|0.11692
03:10:39|0.1169
03:10:40|0.11692
03:10:42|0.11692
03:10:43|0.11692
03:10:44|0.11692
03:10:44|0.11691
03:10:46|0.11692
03:10:47|0.11692
03:10:48|0.1169
03:10:49|0.1169
03:10:50|0.11688
03:10:51|0.11688
03:10:52|0.11688
03:10:54|0.1168
03:10:54|0.1168
03:10:56|0.11687
03:10:57|0.11687
03:10:57|0.11687
03:10:58|0.11689
03:10:59|0.11689
03:11:00|0.11689
03:11:01|0.11689
03:11:02|0.11689
03:11:03|0.11689
03:11:05|0.11689
03:11:06|0.11687
03:11:06|0.11687
03:11:08|0.11687
03:11:09|0.11687
03:11:10|0.11687
03:11:10|0.11687
03:11:11|0.11689
03:11:13|0.11689
03:11:13|0.11689
03:11:15|0.11653
03:11:15|0.11672
03:11:16|0.11672
03:11:17|0.11672
03:11:18|0.11653
03:11:20|0.11668
03:11:20|0.11668
03:11:21|0.11668
03:11:22|0.11668
03:11:24|0.11668
03:11:24|0.11668
03:11:25|0.11668
03:11:27|0.11687
03:11:28|0.11687
03:11:28|0.11688
03:11:30|0.11687
03:11:30|0.11687
03:11:31|0.11687
03:11:32|0.11687
03:11:33|0.11687
03:11:34|0.11687
03:11:35|0.11678
03:11:36|0.11678
03:11:38|0.11684
03:11:44|0.11677
03:11:44|0.11677
03:11:45|0.11678
03:11:46|0.11676
03:11:48|0.11661
03:11:48|0.11644
03:11:50|0.11654
03:11:50|0.11651
03:11:51|0.11651
03:11:52|0.11651
03:11:53|0.11644
03:11:54|0.11652
03:11:56|0.11651
03:11:56|0.11703
03:11:58|0.11691
03:11:59|0.11689
03:12:00|0.11681
03:12:00|0.11681
03:12:01|0.11669
03:12:03|0.11678
03:12:03|0.11678
03:12:04|0.11678
03:12:06|0.11678
03:12:06|0.11678
03:12:08|0.11699
03:12:09|0.11689
03:12:09|0.11699
03:12:10|0.11699
03:12:12|0.1169
03:12:12|0.1169
03:12:13|0.1169
03:12:14|0.11693
03:12:16|0.11698
03:12:17|0.11705
03:12:17|0.11703
03:12:19|0.11687
03:12:20|0.11681
03:12:21|0.11656
03:12:22|0.11663
03:12:23|0.11682
03:12:23|0.11682
03:12:24|0.11685
03:12:26|0.11683
03:12:27|0.11679
03:12:28|0.11685
03:12:29|0.11711
03:12:30|0.11711
03:12:31|0.11726
03:12:32|0.1174
03:12:33|0.11726
03:12:34|0.11726
03:12:34|0.11726
03:12:35|0.11729
03:12:37|0.1173
03:12:37|0.1173
03:12:39|0.11721
03:12:40|0.11721
03:12:42|0.11721
03:12:42|0.11695
03:12:43|0.11695
03:12:44|0.11695
03:12:45|0.11695
03:12:47|0.1166
03:12:48|0.11668
03:12:49|0.11668
03:12:50|0.1166
03:12:51|0.11654
03:12:52|0.11656
03:12:53|0.11673
03:12:54|0.11673
03:12:55|0.11669
03:12:56|0.11669
03:12:58|0.11667
03:12:59|0.11667
03:12:59|0.11667
03:13:01|0.11667
03:13:01|0.11672
03:13:02|0.11668
03:13:03|0.11668
03:13:04|0.11677
03:13:05|0.11677
03:13:06|0.11677
03:13:07|0.11677
03:13:08|0.11677
03:13:09|0.11683
03:13:10|0.11679
03:13:11|0.11679
03:13:13|0.11679
03:13:14|0.11679
03:13:14|0.11679
03:13:15|0.11682
03:13:16|0.11693
03:13:17|0.11693
03:13:19|0.11693
03:13:19|0.11696
03:13:20|0.11696
03:13:21|0.11696
03:13:22|0.11696
03:13:23|0.11697
03:13:24|0.11697
03:13:25|0.11697
03:13:26|0.11697
03:13:27|0.11697
03:13:28|0.11697
03:13:29|0.11688
03:13:30|0.11684
03:13:31|0.11684
03:13:32|0.11684
03:13:33|0.11684
03:13:35|0.11684
03:13:36|0.11684
03:13:37|0.11684
03:13:37|0.11684
03:13:38|0.11684
03:13:40|0.11685
03:13:41|0.11695
03:13:43|0.11695
03:13:43|0.1169
03:13:44|0.1169
03:13:46|0.1169
03:13:47|0.11686
03:13:48|0.11686
03:13:48|0.11686
03:13:49|0.11686
03:13:50|0.11686
03:13:52|0.11686
03:13:53|0.11686
03:13:54|0.11686
03:13:55|0.11686
03:13:56|0.11686
03:13:57|0.11687
03:13:58|0.1168
03:13:59|0.11681
03:14:00|0.11679
03:14:02|0.1169
03:14:02|0.11689
03:14:03|0.11689
03:14:04|0.11689
03:14:05|0.11689
03:14:06|0.11689
03:14:07|0.11689
03:14:08|0.11689
03:14:09|0.1169
03:14:10|0.1169
03:14:11|0.1169
03:14:12|0.1169
03:14:13|0.11689
03:14:14|0.11689
03:14:15|0.11686
03:14:16|0.11685
03:14:17|0.11691
03:14:18|0.11699
03:14:19|0.11699
03:14:20|0.11673
03:14:21|0.11675
03:14:22|0.11681
03:14:23|0.11684
03:14:24|0.11684
03:14:25|0.11684
03:14:26|0.11684
03:14:27|0.11684
03:14:28|0.11684
03:14:29|0.11686
03:14:30|0.11686
03:14:31|0.1168
03:14:32|0.1168
03:14:33|0.1168
03:14:34|0.1168
03:14:35|0.1168
03:14:36|0.1168
03:14:37|0.1168
03:14:38|0.1168
03:14:39|0.11686
03:14:41|0.11687
03:14:42|0.11687
03:14:43|0.11687
03:14:44|0.11687
03:14:45|0.11687
03:14:47|0.1168
03:14:48|0.11687
03:14:48|0.11687
03:14:50|0.11687
03:14:51|0.11687
03:14:52|0.11684
03:14:53|0.11687
03:14:53|0.11687
03:14:55|0.11687
03:14:55|0.11687
03:14:56|0.11687
03:14:57|0.11687
03:15:00|0.11687
03:15:00|0.1168
03:15:01|0.11676
03:15:02|0.11671
03:15:03|0.11677
03:15:04|0.11677
03:15:06|0.11674
03:15:06|0.11687
03:15:08|0.11682
03:15:09|0.11682
03:15:10|0.11682
03:15:11|0.11682
03:15:11|0.11682
03:15:12|0.11682
03:15:14|0.11682
03:15:15|0.11679
03:15:16|0.11685
03:15:17|0.11685
03:15:18|0.11675
03:15:19|0.11677
03:15:20|0.11677
03:15:21|0.11677
03:15:22|0.11677
03:15:23|0.11677
03:15:23|0.11677
03:15:24|0.11661
03:15:25|0.11661
03:15:27|0.11661
03:15:27|0.11651
03:15:28|0.11651
03:15:29|0.1166
03:15:30|0.1166
03:15:32|0.1166
03:15:33|0.11651
03:15:34|0.11651
03:15:35|0.11651
03:15:36|0.11651
03:15:36|0.11651
03:15:37|0.11651
03:15:39|0.11658
03:15:39|0.11658
03:15:41|0.11658
03:15:42|0.11658
03:15:44|0.11659
03:15:45|0.11659
03:15:46|0.11659
03:15:47|0.11659
03:15:48|0.11653
03:15:49|0.11651
03:15:51|0.11649
03:15:52|0.11642
03:15:53|0.11653
03:15:54|0.11653
03:15:55|0.11653
03:15:56|0.11653
03:15:57|0.1165
03:15:58|0.1165
03:15:59|0.1165
03:16:00|0.1165
03:16:01|0.1165
03:16:02|0.1165
03:16:03|0.11649
03:16:04|0.11649
03:16:05|0.11649
03:16:06|0.11648
03:16:07|0.11648
03:16:08|0.11648
03:16:09|0.11655
03:16:10|0.11649
03:16:11|0.1166
03:16:12|0.1166
03:16:13|0.1166
03:16:14|0.1166
03:16:15|0.1166
03:16:16|0.1166
03:16:17|0.1166
03:16:18|0.1166
03:16:19|0.1166
03:16:20|0.11659
03:16:21|0.11659
03:16:22|0.11659
03:16:23|0.11659
03:16:24|0.11659
03:16:25|0.11659
03:16:26|0.11659
03:16:27|0.11643
03:16:28|0.11643
03:16:29|0.11643
03:16:30|0.11643
03:16:31|0.11643
03:16:37|0.11643
03:16:37|0.11643
03:16:39|0.11649
03:16:39|0.1164
03:16:40|0.1164
03:16:42|0.1164
03:16:42|0.1164
03:16:44|0.1164
03:16:45|0.1164
03:16:46|0.1164
03:16:47|0.1164
03:16:48|0.1164
03:16:49|0.1164
03:16:50|0.1164
03:16:51|0.1164
03:16:52|0.1164
03:16:53|0.1164
03:16:54|0.1164
03:16:55|0.1164
03:16:56|0.11637
03:16:57|0.11643
03:16:58|0.11643
03:16:59|0.11643
03:17:00|0.11643
03:17:01|0.11643
03:17:02|0.11641
03:17:03|0.11644
03:17:04|0.11641
03:17:05|0.11641
03:17:06|0.11641
03:17:07|0.11641
03:17:08|0.11641
03:17:09|0.11641
03:17:10|0.11641
03:17:11|0.11641
03:17:12|0.11641
03:17:13|0.11641
03:17:14|0.11641
03:17:15|0.1164
03:17:16|0.11641
03:17:17|0.11641
03:17:18|0.11641
03:17:19|0.11641
03:17:20|0.1163
03:17:21|0.11631
03:17:22|0.11629
03:17:23|0.11629
03:17:24|0.11629
03:17:25|0.11637
03:17:26|0.11637
03:17:27|0.11629
03:17:28|0.11629
03:17:29|0.11629
03:17:30|0.11629
03:17:31|0.11629
03:17:32|0.11629
03:17:33|0.11629
03:17:34|0.11629
03:17:35|0.1163
03:17:36|0.11629
03:17:37|0.1163
03:17:38|0.1163
03:17:39|0.1163
03:17:40|0.1163
03:17:41|0.1163
03:17:42|0.1163
03:17:43|0.1163
03:17:44|0.1163
03:17:46|0.1163
03:17:46|0.1163
03:17:48|0.1163
03:17:49|0.1163
03:17:50|0.1163
03:17:51|0.1163
03:17:52|0.11629
03:17:54|0.11629
03:17:54|0.11634
03:17:55|0.11634
03:17:56|0.11629
03:17:57|0.11629
03:17:58|0.11629
03:17:59|0.11629
03:18:00|0.11629
03:18:01|0.11629
03:18:02|0.11629
03:18:03|0.11629
03:18:04|0.11629
03:18:05|0.11629
03:18:07|0.11629
03:18:07|0.11629
03:18:09|0.11629
03:18:09|0.11629
03:18:10|0.11629
03:18:11|0.11631
03:18:12|0.11631
03:18:13|0.11631
03:18:14|0.11631
03:18:15|0.11631
03:18:17|0.11631
03:18:17|0.11631
03:18:19|0.11631
03:18:19|0.11643
03:18:20|0.11645
03:18:21|0.11645
03:18:22|0.11645
03:18:23|0.1165
03:18:24|0.1165
03:18:25|0.11644
03:18:26|0.11644
03:18:27|0.11656
03:18:28|0.11656
03:18:29|0.11655
03:18:30|0.11655
03:18:32|0.11655
03:18:32|0.11655
03:18:33|0.11655
03:18:35|0.11655
03:18:35|0.11655
03:18:36|0.11655
03:18:37|0.11655
03:18:39|0.11655
03:18:39|0.11655
03:18:40|0.11655
03:18:41|0.11655
03:18:43|0.11655
03:18:43|0.11655
03:18:45|0.11655
03:18:46|0.11655
03:18:48|0.11654
03:18:49|0.1165
03:18:50|0.1165
03:18:50|0.1165
03:18:52|0.1165
03:18:52|0.11648
03:18:54|0.11648
03:18:55|0.11648
03:18:56|0.11648
03:18:57|0.11648
03:18:58|0.11648
03:18:59|0.11648
03:19:00|0.11648
03:19:01|0.11648
03:19:02|0.11648
03:19:03|0.11648
03:19:04|0.11648
03:19:05|0.11648
03:19:06|0.11648
03:19:07|0.11648
03:19:08|0.11648
03:19:09|0.11647
03:19:10|0.11647
03:19:11|0.11647
03:19:12|0.11647
03:19:13|0.11647
03:19:14|0.11647
03:19:15|0.11647
03:19:16|0.11629
03:19:17|0.11629
03:19:18|0.11629
03:19:19|0.11653
03:19:20|0.11642
03:19:21|0.11653
03:19:22|0.11653
03:19:23|0.11653
03:19:24|0.11647
03:19:25|0.11647
03:19:26|0.11647
03:19:27|0.11655
03:19:28|0.11655
03:19:29|0.11655
03:19:30|0.11655
03:19:31|0.11655
03:19:32|0.11655
03:19:33|0.11655
03:19:34|0.11655
03:19:35|0.11655
03:19:36|0.11655
03:19:37|0.11655
03:19:38|0.11645
03:19:39|0.11645
03:19:40|0.11654
03:19:41|0.11642
03:19:42|0.11642
03:19:43|0.11642
03:19:44|0.11642
03:19:45|0.11642
03:19:47|0.11642
03:19:48|0.11642
03:19:48|0.11642
03:19:50|0.11642
03:19:51|0.11642
03:19:52|0.11642
03:19:53|0.11642
03:19:54|0.11642
03:19:55|0.11642
03:19:56|0.11642
03:19:57|0.11642
03:19:58|0.11642
03:19:59|0.11642
03:20:00|0.11642
03:20:01|0.11642
03:20:02|0.11642
03:20:03|0.11642
03:20:04|0.1164
03:20:05|0.1164
03:20:06|0.1164
03:20:07|0.1164
03:20:09|0.1164
03:20:09|0.1164
03:20:10|0.1164
03:20:11|0.1164
03:20:12|0.1164
03:20:13|0.1164
03:20:14|0.1164
03:20:15|0.1164
03:20:16|0.1164
03:20:17|0.1164
03:20:18|0.1164
03:20:19|0.1164
03:20:20|0.1164
03:20:21|0.1164
03:20:22|0.11651
03:20:23|0.11651
03:20:24|0.11651
03:20:25|0.11651
03:20:26|0.1165
03:20:27|0.1165
03:20:28|0.11655
03:20:29|0.11655
03:20:30|0.11655
03:20:31|0.11655
03:20:32|0.11655
03:20:33|0.11655
03:20:34|0.1166
03:20:35|0.1166
03:20:36|0.11655
03:20:37|0.11655
03:20:38|0.11655
03:20:39|0.11655
03:20:40|0.11655
03:20:41|0.11655
03:20:42|0.11656
03:20:43|0.11656
03:20:44|0.11656
03:20:45|0.11656
03:20:46|0.11655
03:20:48|0.11655
03:20:49|0.11655
03:20:50|0.11655
03:20:51|0.11654
03:20:52|0.11654
03:20:53|0.11654
03:20:54|0.11654
03:20:55|0.11654
03:20:56|0.11654
03:20:57|0.11654
03:20:58|0.11654
03:20:59|0.11655
03:21:00|0.11655
03:21:01|0.11655
03:21:02|0.11655
03:21:03|0.11655
03:21:04|0.11655
03:21:05|0.11655
03:21:06|0.11655
03:21:07|0.11655
03:21:08|0.11655
03:21:09|0.11655
03:21:11|0.11655
03:21:12|0.11655
03:21:12|0.1165
03:21:13|0.1166
03:21:15|0.1166
03:21:16|0.1166
03:21:16|0.1166
03:21:18|0.1166
03:21:18|0.11669
03:21:20|0.11669
03:21:20|0.1167
03:21:21|0.1167
03:21:22|0.1167
03:21:24|0.1167
03:21:24|0.1167
03:21:25|0.1167
03:21:26|0.1167
03:21:27|0.1167
03:21:28|0.11669
03:21:29|0.11669
03:21:31|0.1167
03:21:32|0.1167
03:21:32|0.1167
03:21:33|0.1167
03:21:34|0.11687
03:21:35|0.11687
03:21:37|0.11687
03:21:37|0.11687
03:21:38|0.11687
03:21:39|0.11687
03:21:40|0.11682
03:21:41|0.11682
03:21:42|0.11682
03:21:43|0.11682
03:21:44|0.11682
03:21:45|0.11672
03:21:47|0.11672
03:21:48|0.11672
03:21:50|0.11672
03:21:51|0.11672
03:21:52|0.11672
03:21:52|0.11672
03:21:54|0.11672
03:21:54|0.11672
03:21:55|0.11672
03:21:57|0.11672
03:21:57|0.11672
03:21:59|0.11672
03:21:59|0.11673
03:22:01|0.11673
03:22:02|0.11673
03:22:03|0.11673
03:22:04|0.11673
03:22:05|0.11673
03:22:06|0.11673
03:22:07|0.11673
03:22:08|0.11673
03:22:09|0.11673
03:22:10|0.11673
03:22:11|0.11673
03:22:12|0.11673
03:22:13|0.11673
03:22:14|0.11673
03:22:15|0.11673
03:22:16|0.11673
03:22:17|0.11671
03:22:18|0.11673
03:22:19|0.11673
03:22:20|0.11685
03:22:21|0.11685
03:22:22|0.11686
03:22:23|0.11686
03:22:24|0.11695
03:22:25|0.11695
03:22:26|0.11695
03:22:27|0.11685
03:22:28|0.11684
03:22:29|0.11684
03:22:30|0.11695
03:22:31|0.11688
03:22:32|0.11688
03:22:33|0.11688
03:22:34|0.11698
03:22:35|0.117
03:22:36|0.117
03:22:37|0.117
03:22:38|0.11708
03:22:39|0.11709
03:22:40|0.1171
03:22:41|0.11709
03:22:42|0.11709
03:22:43|0.11709
03:22:44|0.11709
03:22:45|0.11709
03:22:46|0.11709
03:22:47|0.11709
03:22:48|0.11709
03:22:50|0.1171
03:22:50|0.1171
03:22:52|0.1171
03:22:53|0.11725
03:22:54|0.11712
03:22:55|0.11711
03:22:56|0.11711
03:22:57|0.11721
03:22:58|0.11721
03:22:59|0.11721
03:23:00|0.11741
03:23:01|0.1172
03:23:02|0.11709
03:23:03|0.1171
03:23:04|0.11706
03:23:05|0.11706
03:23:06|0.11706
03:23:07|0.11706
03:23:08|0.11706
03:23:09|0.11706
03:23:10|0.11706
03:23:11|0.11706
03:23:12|0.11706
03:23:13|0.11706
03:23:14|0.11711
03:23:15|0.11701
03:23:16|0.11711
03:23:17|0.11711
03:23:18|0.11711
03:23:19|0.11716
03:23:20|0.11717
03:23:21|0.117
03:23:22|0.11713
03:23:23|0.11713
03:23:24|0.11713
03:23:25|0.11713
03:23:26|0.117
03:23:27|0.117
03:23:28|0.117
03:23:29|0.117
03:23:30|0.117
03:23:31|0.11713
03:23:32|0.11724
03:23:33|0.11724
03:23:34|0.11713
03:23:35|0.11713
03:23:36|0.11713
03:23:37|0.11713
03:23:38|0.11713
03:23:39|0.11713
03:23:40|0.11715
03:23:41|0.11705
03:23:42|0.11698
03:23:43|0.11701
03:23:44|0.11701
03:23:45|0.11701
03:23:46|0.11701
03:23:47|0.11687
03:23:48|0.11697
03:23:50|0.11697
03:23:51|0.11674
03:23:52|0.11674
03:23:53|0.11683
03:23:54|0.11683
03:23:56|0.11683
03:23:56|0.11685
03:23:57|0.1169
03:23:58|0.1169
03:23:59|0.1169
03:24:00|0.11698
03:24:01|0.1169
03:24:03|0.1169
03:24:04|0.1169
03:24:05|0.1169
03:24:06|0.1169
03:24:06|0.1169
03:24:07|0.1169
03:24:08|0.1169
03:24:10|0.1169
03:24:10|0.1169
03:24:11|0.1169
03:24:13|0.1169
03:24:13|0.1169
03:24:14|0.1169
03:24:16|0.11695
03:24:16|0.11703
03:24:17|0.1169
03:24:18|0.11684
03:24:20|0.1169
03:24:20|0.1169
03:24:21|0.1169
03:24:23|0.117
03:24:24|0.117
03:24:25|0.117
03:24:26|0.117
03:24:27|0.117
03:24:27|0.117
03:24:28|0.117
03:24:29|0.11703
03:24:30|0.11707
03:24:31|0.11707
03:24:32|0.11707
03:24:33|0.11707
03:24:34|0.11707
03:24:36|0.11707
03:24:36|0.11716
03:24:37|0.11716
03:24:39|0.11716
03:24:40|0.11716
03:24:40|0.11712
03:24:41|0.11712
03:24:42|0.11705
03:24:44|0.11705
03:24:44|0.11705
03:24:46|0.11705
03:24:46|0.11705
03:24:47|0.11705
03:24:49|0.11705
03:24:49|0.11705
03:24:51|0.11706
03:24:52|0.11706
03:24:53|0.11708
03:24:55|0.11708
03:24:56|0.11708
03:24:57|0.11708
03:24:58|0.11706
03:24:59|0.11706
03:25:00|0.11706
03:25:01|0.11706
03:25:03|0.117
03:25:03|0.11699
03:25:05|0.11699
03:25:05|0.11699
03:25:06|0.11689
03:25:08|0.11689
03:25:08|0.11689
03:25:09|0.11689
03:25:10|0.11689
03:25:11|0.11692
03:25:13|0.11692
03:25:13|0.11692
03:25:14|0.11692
03:25:15|0.11689
03:25:16|0.11689
03:25:17|0.11686
03:25:18|0.11686
03:25:19|0.11686
03:25:21|0.11686
03:25:21|0.11688
03:25:22|0.11688
03:25:23|0.11689
03:25:24|0.11689
03:25:25|0.11689
03:25:26|0.11689
03:25:27|0.11689
03:25:29|0.11687
03:25:29|0.11687
03:25:31|0.11687
03:25:31|0.11687
03:25:32|0.11689
03:25:33|0.11689
03:25:34|0.11689
03:25:36|0.11689
03:25:36|0.1168
03:25:37|0.1168
03:25:38|0.1168
03:25:39|0.1168
03:25:40|0.1168
03:25:41|0.1168
03:25:42|0.1168
03:25:43|0.1168
03:25:45|0.11668
03:25:45|0.11668
03:25:47|0.11673
03:25:47|0.11673
03:25:48|0.11673
03:25:49|0.11681
03:25:50|0.11681
03:25:52|0.11681
03:25:53|0.11722
03:25:54|0.11767
03:25:56|0.11737
03:25:57|0.11736
03:25:58|0.11736
03:25:59|0.11713
03:25:59|0.11733
03:26:01|0.11742
03:26:02|0.11742
03:26:03|0.11742
03:26:04|0.11742
03:26:04|0.11742
03:26:06|0.1175
03:26:07|0.1175
03:26:08|0.11747
03:26:09|0.11747
03:26:10|0.11747
03:26:11|0.1174
03:26:12|0.11737
03:26:13|0.11737
03:26:15|0.11737
03:26:15|0.11737
03:26:16|0.11739
03:26:17|0.1176
03:26:18|0.1176
03:26:19|0.11791
03:26:20|0.11777
03:26:22|0.11776
03:26:22|0.11788
03:26:23|0.11788
03:26:24|0.11788
03:26:26|0.11788
03:26:26|0.11787
03:26:27|0.11787
03:26:28|0.118
03:26:29|0.118
03:26:31|0.11776
03:26:32|0.11777
03:26:32|0.11776
03:26:33|0.11777
03:26:34|0.11777
03:26:35|0.11782
03:26:36|0.11782
03:26:37|0.11782
03:26:38|0.11782
03:26:39|0.1178
03:26:40|0.11765
03:26:41|0.11782
03:26:42|0.11783
03:26:43|0.11783
03:26:44|0.11819
03:26:45|0.11819
03:26:47|0.11819
03:26:47|0.11819
03:26:49|0.1184
03:26:49|0.11822
03:26:50|0.11822
03:26:52|0.11808
03:26:53|0.11805
03:26:54|0.11806
03:26:55|0.11806
03:26:56|0.118
03:26:58|0.11812
03:26:59|0.11812
03:26:59|0.11812
03:27:00|0.11812
03:27:02|0.11812
03:27:03|0.11818
03:27:04|0.11818
03:27:04|0.11818
03:27:06|0.11818
03:27:07|0.11826
03:27:08|0.11866
03:27:09|0.11866
03:27:09|0.11866
03:27:11|0.11845
03:27:12|0.11848
03:27:13|0.11834
03:27:14|0.11848
03:27:15|0.11843
03:27:16|0.11862
03:27:16|0.11848
03:27:18|0.11849
03:27:19|0.11848
03:27:20|0.11848
03:27:21|0.11832
03:27:22|0.11832
03:27:22|0.11835
03:27:23|0.11832
03:27:25|0.11835
03:27:26|0.11846
03:27:27|0.11846
03:27:28|0.11869
03:27:29|0.1186
03:27:29|0.11854
03:27:31|0.11863
03:27:31|0.1188
03:27:33|0.11896
03:27:34|0.11896
03:27:34|0.11899
03:27:36|0.11871
03:27:37|0.11854
03:27:38|0.11871
03:27:39|0.11898
03:27:40|0.11838
03:27:41|0.11873
03:27:42|0.1182
03:27:43|0.11852
03:27:44|0.11835
03:27:45|0.11835
03:27:46|0.11835
03:27:46|0.1184
03:27:48|0.11855
03:27:49|0.1187
03:27:49|0.11858
03:27:50|0.11867
03:27:52|0.1187
03:27:53|0.11883
03:27:54|0.11898
03:27:55|0.11878
03:27:57|0.11889
03:27:57|0.11889
03:27:58|0.11886
03:28:00|0.11886
03:28:01|0.11884
03:28:02|0.11884
03:28:03|0.11884
03:28:04|0.11884
03:28:05|0.11889
03:28:06|0.11891
03:28:07|0.11897
03:28:08|0.11893
03:28:09|0.11897
03:28:10|0.11894
03:28:11|0.11926
03:28:12|0.11914
03:28:13|0.11914
03:28:14|0.11949
03:28:15|0.1193
03:28:16|0.1193
03:28:17|0.11929
03:28:18|0.11936
03:28:19|0.1193
03:28:20|0.11923
03:28:21|0.11924
03:28:22|0.11923
03:28:23|0.11941
03:28:24|0.11899
03:28:25|0.11923
03:28:26|0.11901
03:28:27|0.11851
03:28:28|0.11856
03:28:29|0.1187
03:28:30|0.11875
03:28:31|0.11873
03:28:32|0.11873
03:28:33|0.11871
03:28:34|0.11871
03:28:35|0.11867
03:28:36|0.11868
03:28:37|0.11868
03:28:38|0.11868
03:28:39|0.11868
03:28:40|0.11868
03:28:41|0.11873
03:28:42|0.1188
03:28:43|0.1188
03:28:44|0.1188
03:28:45|0.1188
03:28:46|0.1188
03:28:47|0.1188
03:28:48|0.11879
03:28:49|0.11879
03:28:50|0.11892
03:28:51|0.11896
03:28:52|0.11906
03:28:53|0.11906
03:28:54|0.11906
03:28:56|0.11906
03:28:56|0.11906
03:28:57|0.11906
03:28:58|0.11898
03:29:00|0.11902
03:29:01|0.11902
03:29:02|0.11902
03:29:03|0.11902
03:29:03|0.11902
03:29:04|0.11905
03:29:05|0.11906
03:29:07|0.11921
03:29:07|0.11906
03:29:09|0.11906
03:29:09|0.11914
03:29:10|0.119
03:29:11|0.119
03:29:13|0.119
03:29:13|0.119
03:29:15|0.1191
03:29:16|0.1191
03:29:16|0.11883
03:29:18|0.11887
03:29:19|0.1188
03:29:19|0.11889
03:29:21|0.11889
03:29:21|0.11886
03:29:23|0.1189
03:29:24|0.11892
03:29:24|0.11892
03:29:25|0.11892
03:29:26|0.11892
03:29:27|0.11892
03:29:28|0.11892
03:29:29|0.11892
03:29:30|0.11903
03:29:31|0.11873
03:29:32|0.11873
03:29:34|0.11873
03:29:35|0.11873
03:29:35|0.11873
03:29:37|0.11887
03:29:38|0.11887
03:29:39|0.11887
03:29:39|0.11887
03:29:40|0.11883
03:29:41|0.11883
03:29:43|0.11883
03:29:43|0.11883
03:29:45|0.11883
03:29:46|0.11894
03:29:47|0.11894
03:29:48|0.11894
03:29:49|0.11887
03:29:50|0.11887
03:29:51|0.11887
03:29:51|0.11888
03:29:52|0.11888
03:29:54|0.11887
03:29:55|0.11887
03:29:56|0.11887
03:29:58|0.11889
03:29:58|0.11889
03:29:59|0.11889
03:30:01|0.11891
03:30:01|0.11878
03:30:03|0.11874
03:30:04|0.11874
03:30:05|0.11874
03:30:06|0.1188
03:30:06|0.1188
03:30:08|0.1188
03:30:09|0.1188
03:30:10|0.11858
03:30:11|0.11874
03:30:12|0.11874
03:30:13|0.11861
03:30:14|0.11861
03:30:14|0.11867
03:30:16|0.11855
03:30:17|0.11867
03:30:18|0.11855
03:30:19|0.11868
03:30:20|0.11865
03:30:21|0.11846
03:30:22|0.11846
03:30:24|0.11846
03:30:24|0.11847
03:30:25|0.11854
03:30:26|0.11846
03:30:27|0.11855
03:30:28|0.11851
03:30:29|0.11859
03:30:30|0.11857
03:30:31|0.11859
03:30:32|0.11851
03:30:33|0.11855
03:30:34|0.11826
03:30:35|0.118
03:30:36|0.118
03:30:37|0.11808
03:30:38|0.11813
03:30:39|0.11813
03:30:40|0.11798
03:30:41|0.11782
03:30:42|0.118
03:30:43|0.11821
03:30:44|0.11823
03:30:45|0.11823
03:30:46|0.11823
03:30:47|0.11803
03:30:48|0.11814
03:30:49|0.11814
03:30:50|0.11811
03:30:51|0.1181
03:30:52|0.1181
03:30:53|0.1181
03:30:55|0.1181
03:30:55|0.1181
03:30:57|0.11812
03:30:58|0.11812
03:30:59|0.11812
03:31:01|0.11813
03:31:01|0.11813
03:31:03|0.11813
03:31:04|0.11813
03:31:05|0.11813
03:31:05|0.11813
03:31:07|0.11813
03:31:08|0.11813
03:31:09|0.11821
03:31:09|0.11845
03:31:11|0.11845
03:31:11|0.11845
03:31:13|0.11823
03:31:13|0.11829
03:31:14|0.11829
03:31:15|0.11829
03:31:16|0.11838
03:31:17|0.11854
03:31:18|0.11854
03:31:19|0.1184
03:31:20|0.1185
03:31:22|0.1185
03:31:22|0.11854
03:31:23|0.11855
03:31:24|0.11854
03:31:25|0.1187
03:31:26|0.11884
03:31:28|0.11862
03:31:29|0.11862
03:31:29|0.11862
03:31:31|0.11849
03:31:31|0.11849
03:31:32|0.11849
03:31:34|0.11849
03:31:34|0.11849
03:31:35|0.11852
03:31:37|0.11852
03:31:37|0.1186
03:31:38|0.1186
03:31:39|0.1187
03:31:40|0.11849
03:31:41|0.11849
03:31:42|0.11849
03:31:43|0.11849
03:31:44|0.11844
03:31:46|0.11845
03:31:46|0.11845
03:31:47|0.11847
03:31:48|0.11847
03:31:49|0.11847
03:31:50|0.11847
03:31:51|0.11848
03:31:52|0.11827
03:31:53|0.1183
03:31:54|0.1183
03:31:55|0.11828
03:31:56|0.11828
03:31:58|0.11828
03:31:59|0.11827
03:32:01|0.1183
03:32:01|0.1183
03:32:03|0.11827
03:32:04|0.11827
03:32:05|0.11827
03:32:05|0.11827
03:32:07|0.11827
03:32:08|0.11827
03:32:09|0.11827
03:32:10|0.11827
03:32:11|0.11827
03:32:12|0.11828
03:32:13|0.11827
03:32:14|0.11827
03:32:15|0.11827
03:32:16|0.11827
03:32:18|0.11827
03:32:18|0.11768
03:32:19|0.11784
03:32:20|0.11749
03:32:21|0.11763
03:32:23|0.11771
03:32:23|0.11771
03:32:25|0.11787
03:32:26|0.11789
03:32:27|0.11809
03:32:28|0.11823
03:32:29|0.11797
03:32:29|0.11797
03:32:30|0.11797
03:32:31|0.11797
03:32:32|0.1179
03:32:34|0.1179
03:32:35|0.1179
03:32:35|0.1179
03:32:37|0.11767
03:32:38|0.11767
03:32:39|0.11767
03:32:40|0.11777
03:32:41|0.11774
03:32:42|0.1178
03:32:43|0.11787
03:32:44|0.11787
03:32:45|0.11782
03:32:46|0.11782
03:32:46|0.11776
03:32:48|0.11804
03:32:48|0.11768
03:32:50|0.11768
03:32:51|0.11779
03:32:52|0.11779
03:32:53|0.11792
03:32:54|0.11792
03:32:55|0.11792
03:32:56|0.11787
03:32:56|0.11783
03:32:57|0.11776
03:32:59|0.11772
03:33:00|0.1178
03:33:01|0.11782
03:33:02|0.11783
03:33:03|0.11794
03:33:04|0.11794
03:33:05|0.11798
03:33:06|0.11798
03:33:07|0.11801
03:33:08|0.11801
03:33:09|0.11801
03:33:10|0.11801
03:33:11|0.11801
03:33:12|0.11812
03:33:13|0.118
03:33:15|0.118
03:33:15|0.118
03:33:16|0.11793
03:33:17|0.11811
03:33:18|0.118
03:33:19|0.118
03:33:20|0.118
03:33:21|0.118
03:33:22|0.11783
03:33:23|0.118
03:33:24|0.11802
03:33:25|0.11802
03:33:26|0.11802
03:33:28|0.11806
03:33:28|0.11806
03:33:29|0.11793
03:33:30|0.11793
03:33:32|0.11793
03:33:32|0.11793
03:33:33|0.11792
03:33:34|0.11793
03:33:36|0.1181
03:33:36|0.1181
03:33:37|0.11791
03:33:39|0.11793
03:33:39|0.11793
03:33:40|0.11812
03:33:41|0.11816
03:33:42|0.118
03:33:43|0.118
03:33:44|0.118
03:33:46|0.11806
03:33:47|0.11806
03:33:47|0.11806
03:33:48|0.11818
03:33:49|0.11818
03:33:50|0.11797
03:33:52|0.11819
03:33:52|0.11819
03:33:54|0.11819
03:33:54|0.11818
03:33:55|0.118
03:33:56|0.11802
03:33:57|0.11797
03:33:58|0.11802
03:34:00|0.11805
03:34:01|0.11811
03:34:03|0.11793
03:34:03|0.11793
03:34:04|0.11793
03:34:05|0.11807
03:34:06|0.11806
03:34:07|0.11812
03:34:08|0.11812
03:34:09|0.11812
03:34:10|0.1181
03:34:11|0.1181
03:34:12|0.11796
03:34:13|0.11803
03:34:14|0.11805
03:34:15|0.11798
03:34:16|0.11794
03:34:18|0.11794
03:34:18|0.11804
03:34:20|0.11804
03:34:20|0.11802
03:34:21|0.11789
03:34:22|0.11789
03:34:24|0.11789
03:34:24|0.11812
03:34:26|0.11819
03:34:26|0.11807
03:34:27|0.11807
03:34:29|0.11807
03:34:29|0.11828
03:34:30|0.11827
03:34:31|0.11827
03:34:33|0.11827
03:34:34|0.11827
03:34:34|0.11827
03:34:35|0.1182
03:34:37|0.11826
03:34:38|0.11827
03:34:39|0.11827
03:34:40|0.11827
03:34:40|0.11827
03:34:42|0.11827
03:34:43|0.11827
03:34:44|0.11827
03:34:45|0.11827
03:34:45|0.11822
03:34:47|0.11822
03:34:47|0.11822
03:34:48|0.11822
03:34:49|0.11826
03:34:50|0.11826
03:34:52|0.11826
03:34:53|0.11826
03:34:53|0.11826
03:34:55|0.11827
03:34:55|0.11827
03:34:56|0.11827
03:34:57|0.11813
03:34:59|0.11813
03:34:59|0.11827
03:35:01|0.11827
03:35:03|0.11827
03:35:04|0.1184
03:35:05|0.1184
03:35:05|0.1184
03:35:07|0.11847
03:35:08|0.11837
03:35:09|0.11837
03:35:10|0.11836
03:35:10|0.11836
03:35:12|0.11847
03:35:13|0.11847
03:35:15|0.11847
03:35:15|0.11836
03:35:16|0.11836
03:35:18|0.11849
03:35:18|0.11848
03:35:19|0.1184
03:35:20|0.1184
03:35:21|0.11841
03:35:23|0.11841
03:35:23|0.11841
03:35:24|0.11849
03:35:25|0.11849
03:35:26|0.11849
03:35:27|0.11841
03:35:28|0.11849
03:35:29|0.11849
03:35:30|0.11856
03:35:31|0.11856
03:35:32|0.11856
03:35:33|0.11856
03:35:34|0.11856
03:35:35|0.11855
03:35:36|0.11861
03:35:37|0.11861
03:35:38|0.11861
03:35:39|0.11861
03:35:40|0.11861
03:35:41|0.11861
03:35:42|0.11866
03:35:43|0.11866
03:35:44|0.11866
03:35:45|0.11866
03:35:46|0.11866
03:35:47|0.1187
03:35:48|0.1187
03:35:49|0.11864
03:35:50|0.11862
03:35:51|0.11862
03:35:52|0.11859
03:35:53|0.11859
03:35:54|0.11859
03:35:55|0.11859
03:35:56|0.11859
03:35:57|0.11859
03:35:58|0.11863
03:35:59|0.11863
03:36:00|0.11874
03:36:02|0.11874
03:36:03|0.11874
03:36:04|0.11872
03:36:05|0.11877
03:36:06|0.11891
03:36:07|0.11892
03:36:09|0.11879
03:36:09|0.11873
03:36:10|0.11873
03:36:11|0.11859
03:36:13|0.11868
03:36:13|0.11868
03:36:15|0.11868
03:36:15|0.11868
03:36:16|0.11868
03:36:17|0.11856
03:36:18|0.11856
03:36:19|0.11869
03:36:20|0.11864
03:36:21|0.11891
03:36:22|0.11891
03:36:23|0.11891
03:36:24|0.11895
03:36:25|0.11906
03:36:26|0.1184
03:36:27|0.11789
03:36:29|0.11781
03:36:29|0.11819
03:36:30|0.11815
03:36:31|0.11822
03:36:32|0.11829
03:36:34|0.11829
03:36:34|0.11829
03:36:35|0.11829
03:36:36|0.11842
03:36:37|0.11842
03:36:38|0.11842
03:36:39|0.1183
03:36:40|0.1183
03:36:41|0.1183
03:36:42|0.1183
03:36:43|0.1183
03:36:44|0.1183
03:36:45|0.11835
03:36:46|0.11835
03:36:47|0.1183
03:36:48|0.1184
03:36:49|0.1184
03:36:50|0.1184
03:36:51|0.1184
03:36:52|0.1184
03:36:53|0.1184
03:36:54|0.1184
03:36:55|0.1184
03:36:56|0.1184
03:36:57|0.11851
03:36:58|0.11851
03:36:59|0.11851
03:37:00|0.11851
03:37:01|0.11851
03:37:03|0.11869
03:37:04|0.11869
03:37:05|0.11869
03:37:06|0.11852
03:37:07|0.11852
03:37:08|0.11852
03:37:09|0.11852
03:37:11|0.11869
03:37:12|0.11869
03:37:13|0.11869
03:37:13|0.11861
03:37:15|0.11861
03:37:15|0.11874
03:37:17|0.11878
03:37:17|0.11875
03:37:19|0.11882
03:37:19|0.11882
03:37:21|0.11882
03:37:22|0.11882
03:37:22|0.11879
03:37:23|0.11881
03:37:25|0.11881
03:37:26|0.11881
03:37:26|0.11901
03:37:27|0.11901
03:37:28|0.11904
03:37:29|0.11904
03:37:30|0.11875
03:37:32|0.11875
03:37:32|0.11876
03:37:33|0.11876
03:37:34|0.11886
03:37:35|0.11885
03:37:36|0.11894
03:37:37|0.11894
03:37:38|0.119
03:37:39|0.119
03:37:40|0.119
03:37:41|0.119
03:37:42|0.119
03:37:43|0.11889
03:37:44|0.11879
03:37:45|0.11879
03:37:46|0.11879
03:37:48|0.11887
03:37:49|0.11887
03:37:49|0.11887
03:37:50|0.11887
03:37:51|0.11887
03:37:52|0.11886
03:37:53|0.11886
03:37:54|0.11886
03:37:55|0.11886
03:37:57|0.11885
03:37:58|0.11885
03:37:58|0.11885
03:37:59|0.11883
03:38:00|0.11883
03:38:01|0.11883
03:38:02|0.11883
03:38:04|0.11886
03:38:05|0.11886
03:38:06|0.11886
03:38:07|0.11886
03:38:08|0.11886
03:38:09|0.11886
03:38:10|0.11886
03:38:11|0.11886
03:38:12|0.1189
03:38:13|0.11882
03:38:14|0.11899
03:38:15|0.11899
03:38:17|0.11899
03:38:17|0.11899
03:38:18|0.11899
03:38:19|0.11899
03:38:20|0.11899
03:38:21|0.11899
03:38:22|0.11888
03:38:23|0.11893
03:38:24|0.11893
03:38:25|0.11897
03:38:26|0.11897
03:38:27|0.11897
03:38:28|0.11897
03:38:29|0.11897
03:38:30|0.11897
03:38:31|0.11897
03:38:32|0.11897
03:38:33|0.11888
03:38:34|0.11893
03:38:35|0.11893
03:38:36|0.11893
03:38:37|0.11897
03:38:38|0.11897
03:38:39|0.11897
03:38:40|0.11897
03:38:41|0.11897
03:38:42|0.11897
03:38:43|0.11897
03:38:44|0.11899
03:38:45|0.11899
03:38:46|0.11899
03:38:47|0.11899
03:38:48|0.11899
03:38:49|0.11899
03:38:50|0.11899
03:38:51|0.11899
03:38:52|0.11899
03:38:53|0.11899
03:38:54|0.11899
03:38:55|0.11899
03:38:56|0.11878
03:38:57|0.11895
03:38:58|0.11872
03:38:59|0.11872
03:39:00|0.11851
03:39:01|0.11849
03:39:02|0.11846
03:39:03|0.11846
03:39:05|0.11886
03:39:06|0.1185
03:39:07|0.1186
03:39:08|0.1186
03:39:09|0.1186
03:39:11|0.1186
03:39:11|0.1186
03:39:12|0.1186
03:39:13|0.11883
03:39:14|0.11883
03:39:15|0.11871
03:39:16|0.11871
03:39:17|0.11871
03:39:18|0.11891
03:39:19|0.11891
03:39:20|0.11891
03:39:21|0.11891
03:39:22|0.11873
03:39:23|0.11872
03:39:24|0.11872
03:39:26|0.11876
03:39:26|0.11876
03:39:28|0.11876
03:39:29|0.11878
03:39:30|0.11878
03:39:31|0.11878
03:39:32|0.11878
03:39:33|0.11878
03:39:34|0.11878
03:39:34|0.11878
03:39:36|0.11871
03:39:37|0.11871
03:39:38|0.11871
03:39:39|0.11883
03:39:40|0.11883
03:39:41|0.11883
03:39:41|0.1189
03:39:43|0.1189
03:39:43|0.1189
03:39:45|0.1189
03:39:46|0.1189
03:39:46|0.1189
03:39:48|0.1189
03:39:48|0.1189
03:39:49|0.1189
03:39:51|0.11892
03:39:52|0.11892
03:39:53|0.11892
03:39:54|0.11892
03:39:55|0.11892
03:39:56|0.11893
03:39:56|0.11883
03:39:57|0.11883
03:39:59|0.11883
03:39:59|0.11883
03:40:01|0.11896
03:40:02|0.11895
03:40:03|0.11898
03:40:04|0.11898
03:40:05|0.11898
03:40:07|0.11872
03:40:08|0.1185
03:40:09|0.11839
03:40:10|0.11839
03:40:11|0.1184
03:40:12|0.1184
03:40:13|0.1184
03:40:14|0.11806
03:40:15|0.1185
03:40:16|0.11856
03:40:17|0.11856
03:40:18|0.11874
03:40:19|0.11874
03:40:20|0.11895
03:40:21|0.11895
03:40:22|0.11895
03:40:24|0.11893
03:40:25|0.11895
03:40:26|0.11895
03:40:26|0.11898
03:40:28|0.11899
03:40:29|0.11888
03:40:30|0.11888
03:40:31|0.11888
03:40:32|0.11888
03:40:33|0.11888
03:40:34|0.11888
03:40:35|0.11888
03:40:36|0.11888
03:40:37|0.11888
03:40:38|0.11888
03:40:39|0.11897
03:40:40|0.11897
03:40:41|0.11897
03:40:42|0.11897
03:40:43|0.11897
03:40:45|0.11897
03:40:45|0.11897
03:40:46|0.11897
03:40:47|0.11876
03:40:48|0.11876
03:40:49|0.11876
03:40:50|0.11876
03:40:51|0.11876
03:40:52|0.11885
03:40:53|0.11885
03:40:54|0.11886
03:40:55|0.11886
03:40:56|0.11886
03:40:57|0.11886
03:40:58|0.11886
03:40:59|0.11886
03:41:00|0.11886
03:41:01|0.11886
03:41:02|0.11886
03:41:03|0.11897
03:41:04|0.11898
03:41:05|0.11898
03:41:07|0.11898
03:41:08|0.11886
03:41:09|0.11885
03:41:10|0.11889
03:41:12|0.11897
03:41:12|0.11897
03:41:13|0.11898
03:41:14|0.11898
03:41:15|0.11898
03:41:16|0.11908
03:41:17|0.11923
03:41:18|0.1195
03:41:19|0.1195
03:41:20|0.1195
03:41:21|0.1195
03:41:22|0.1195
03:41:23|0.11948
03:41:24|0.11971
03:41:25|0.11821
03:41:26|0.11811
03:41:27|0.1186
03:41:28|0.11867
03:41:29|0.11864
03:41:30|0.11877
03:41:31|0.11881
03:41:32|0.11881
03:41:33|0.11895
03:41:34|0.11899
03:41:35|0.119
03:41:36|0.1195
03:41:37|0.1195
03:41:38|0.1195
03:41:39|0.11961
03:41:40|0.11961
03:41:41|0.11961
03:41:42|0.11961
03:41:43|0.11961
03:41:44|0.11961
03:41:45|0.11947
03:41:46|0.11953
03:41:47|0.11953
03:41:48|0.1194
03:41:49|0.1194
03:41:50|0.1194
03:41:51|0.11961
03:41:52|0.11956
03:41:53|0.11968
03:41:54|0.11979
03:41:55|0.11978
03:41:56|0.11978
03:41:57|0.11978
03:41:58|0.11978
03:41:59|0.11978
03:42:00|0.11968
03:42:01|0.11965
03:42:02|0.11935
03:42:03|0.11956
03:42:04|0.11956
03:42:05|0.11956
03:42:06|0.11956
03:42:08|0.11956
03:42:09|0.11913
03:42:10|0.11911
03:42:11|0.11911
03:42:12|0.1191
03:42:13|0.11926
03:42:14|0.11922
03:42:15|0.11922
03:42:16|0.11929
03:42:17|0.11937
03:42:18|0.11937
03:42:19|0.11937
03:42:20|0.11921
03:42:21|0.11917
03:42:22|0.11907
03:42:23|0.11904
03:42:24|0.11904
03:42:25|0.11901
03:42:26|0.119
03:42:27|0.1189
03:42:28|0.119
03:42:29|0.119
03:42:31|0.119
03:42:31|0.119
03:42:32|0.11881
03:42:33|0.11881
03:42:34|0.11877
03:42:35|0.11879
03:42:36|0.1188
03:42:38|0.11902
03:42:38|0.11912
03:42:39|0.11912
03:42:40|0.11912
03:42:42|0.11917
03:42:42|0.11917
03:42:44|0.1192
03:42:45|0.1192
03:42:45|0.1192
03:42:46|0.11923
03:42:47|0.11977
03:42:49|0.11973
03:42:50|0.11973
03:42:51|0.11973
03:42:52|0.11949
03:42:53|0.11949
03:42:54|0.11968
03:42:55|0.11968
03:42:56|0.11974
03:42:57|0.1196
03:42:58|0.1196
03:42:59|0.1196
03:43:00|0.11943
03:43:00|0.11952
03:43:01|0.11969
03:43:02|0.11969
03:43:04|0.11969
03:43:05|0.11969
03:43:06|0.11949
03:43:07|0.11969
03:43:07|0.11969
03:43:09|0.1195
03:43:11|0.11949
03:43:11|0.11946
03:43:13|0.11963
03:43:14|0.11958
03:43:15|0.11958
03:43:16|0.11958
03:43:17|0.11944
03:43:18|0.11944
03:43:19|0.11952
03:43:20|0.1193
03:43:21|0.11948
03:43:22|0.11948
03:43:23|0.11948
03:43:24|0.11948
03:43:25|0.11948
03:43:26|0.11947
03:43:27|0.11945
03:43:28|0.11945
03:43:29|0.11903
03:43:30|0.119
03:43:31|0.1192
03:43:32|0.1192
03:43:33|0.1192
03:43:34|0.1192
03:43:35|0.1192
03:43:36|0.1192
03:43:37|0.1192
03:43:38|0.1192
03:43:39|0.11902
03:43:40|0.11902
03:43:41|0.11902
03:43:42|0.11902
03:43:43|0.11903
03:43:44|0.11903
03:43:45|0.11903
03:43:46|0.11903
03:43:47|0.119
03:43:48|0.119
03:43:49|0.119
03:43:50|0.119
03:43:51|0.119
03:43:52|0.11916
03:43:53|0.11916
03:43:54|0.11916
03:43:55|0.11938
03:43:56|0.1195
03:43:57|0.1193
03:43:58|0.1194
03:43:59|0.1194
03:44:00|0.1194
03:44:01|0.1192
03:44:02|0.11901
03:44:03|0.11922
03:44:04|0.11933
03:44:05|0.11917
03:44:06|0.11908
03:44:07|0.11908
03:44:08|0.1193
03:44:09|0.1193
03:44:11|0.11943
03:44:11|0.11943
03:44:13|0.11943
03:44:13|0.11937
03:44:15|0.11949
03:44:16|0.11948
03:44:16|0.11976
03:44:18|0.11958
03:44:19|0.11958
03:44:20|0.11958
03:44:20|0.11959
03:44:22|0.11956
03:44:23|0.1195
03:44:24|0.1195
03:44:25|0.11975
03:44:26|0.11975
03:44:27|0.11975
03:44:28|0.11975
03:44:29|0.11975
03:44:30|0.11975
03:44:31|0.11967
03:44:32|0.11967
03:44:32|0.1196
03:44:34|0.1196
03:44:34|0.1196
03:44:36|0.1196
03:44:37|0.1194
03:44:38|0.11933
03:44:39|0.11933
03:44:40|0.11977
03:44:40|0.1197
03:44:41|0.11951
03:44:43|0.11948
03:44:44|0.11948
03:44:44|0.11948
03:44:46|0.11948
03:44:47|0.11968
03:44:47|0.11968
03:44:49|0.11944
03:44:49|0.11944
03:44:50|0.1195
03:44:52|0.1194
03:44:52|0.1193
03:44:54|0.11931
03:44:55|0.11952
03:44:56|0.11952
03:44:56|0.1195
03:44:57|0.1195
03:44:59|0.11936
03:45:00|0.11936
03:45:00|0.11936
03:45:01|0.11936
03:45:03|0.11936
03:45:03|0.11936
03:45:05|0.11947
03:45:06|0.11947
03:45:07|0.11947
03:45:08|0.11947
03:45:08|0.11947
03:45:10|0.11947
03:45:11|0.11947
03:45:13|0.11947
03:45:14|0.11947
03:45:15|0.11947
03:45:16|0.11947
03:45:17|0.11947
03:45:18|0.11948
03:45:19|0.11947
03:45:20|0.11947
03:45:21|0.11948
03:45:22|0.11948
03:45:22|0.11948
03:45:24|0.11948
03:45:24|0.11948
03:45:26|0.11948
03:45:27|0.1195
03:45:28|0.1195
03:45:28|0.11944
03:45:30|0.11941
03:45:31|0.11938
03:45:32|0.11938
03:45:32|0.11948
03:45:34|0.11947
03:45:35|0.11947
03:45:36|0.11947
03:45:36|0.11947
03:45:37|0.11941
03:45:39|0.11941
03:45:40|0.11941
03:45:41|0.11941
03:45:41|0.11941
03:45:43|0.11948
03:45:44|0.11948
03:45:45|0.11948
03:45:46|0.11945
03:45:47|0.11945
03:45:48|0.11945
03:45:48|0.11945
03:45:49|0.11938
03:45:50|0.11938
03:45:51|0.11938
03:45:53|0.11945
03:45:53|0.11935
03:45:55|0.11935
03:45:56|0.11935
03:45:56|0.11935
03:45:58|0.11942
03:45:59|0.1193
03:46:00|0.11925
03:46:01|0.11925
03:46:02|0.11924
03:46:02|0.11921
03:46:03|0.11934
03:46:05|0.1191
03:46:05|0.11895
03:46:07|0.11887
03:46:07|0.11853
03:46:09|0.11885
03:46:10|0.11885
03:46:11|0.11864
03:46:13|0.11864
03:46:14|0.1187
03:46:15|0.1187
03:46:16|0.1187
03:46:17|0.1187
03:46:18|0.11881
03:46:19|0.11923
03:46:21|0.11909
03:46:21|0.11873
03:46:22|0.11889
03:46:23|0.11889
03:46:24|0.11896
03:46:25|0.11896
03:46:27|0.11881
03:46:27|0.11881
03:46:29|0.11881
03:46:30|0.11881
03:46:30|0.11881
03:46:31|0.11881
03:46:33|0.11877
03:46:33|0.11881
03:46:34|0.11881
03:46:36|0.11881
03:46:37|0.11881
03:46:37|0.11881
03:46:39|0.11881
03:46:39|0.1188
03:46:41|0.1188
03:46:42|0.1188
03:46:43|0.1188
03:46:44|0.11874
03:46:45|0.11874
03:46:46|0.11874
03:46:47|0.11874
03:46:48|0.11874
03:46:49|0.11874
03:46:50|0.11874
03:46:51|0.11874
03:46:52|0.11874
03:46:52|0.11874
03:46:54|0.11874
03:46:55|0.11874
03:46:56|0.11857
03:46:56|0.11857
03:46:58|0.11857
03:46:58|0.11857
03:46:59|0.1186
03:47:01|0.1186
03:47:01|0.1186
03:47:02|0.11863
03:47:04|0.11863
03:47:05|0.11863
03:47:05|0.1186
03:47:07|0.1186
03:47:08|0.1189
03:47:09|0.11881
03:47:09|0.1186
03:47:11|0.1186
03:47:11|0.1186
03:47:13|0.1186
03:47:14|0.1186
03:47:15|0.11883
03:47:16|0.11868
03:47:17|0.11868
03:47:18|0.11888
03:47:19|0.11888
03:47:20|0.1186
03:47:21|0.11879
03:47:22|0.11847
03:47:23|0.1186
03:47:24|0.1186
03:47:25|0.1186
03:47:26|0.1186
03:47:27|0.11875
03:47:28|0.11875
03:47:29|0.11875
03:47:30|0.11875
03:47:31|0.1188
03:47:32|0.11875
03:47:33|0.11875
03:47:34|0.11875
03:47:35|0.11875
03:47:36|0.11875
03:47:37|0.11875
03:47:38|0.11865
03:47:39|0.11875
03:47:40|0.11875
03:47:41|0.11875
03:47:42|0.11875
03:47:43|0.11872
03:47:44|0.1186
03:47:45|0.1186
03:47:46|0.1186
03:47:47|0.1186
03:47:48|0.11867
03:47:49|0.11867
03:47:50|0.11867
03:47:51|0.11889
03:47:52|0.11889
03:47:53|0.11889
03:47:54|0.11889
03:47:55|0.11868
03:47:56|0.11868
03:47:57|0.11854
03:47:58|0.11854
03:47:59|0.11867
03:48:00|0.11867
03:48:01|0.11867
03:48:03|0.11854
03:48:03|0.11854
03:48:04|0.11854
03:48:05|0.11854
03:48:06|0.11868
03:48:08|0.11868
03:48:09|0.11868
03:48:09|0.11868
03:48:11|0.11868
03:48:11|0.11864
03:48:12|0.11864
03:48:13|0.11864
03:48:15|0.11864
03:48:16|0.1186
03:48:17|0.1186
03:48:18|0.11868
03:48:19|0.1186
03:48:20|0.11867
03:48:22|0.11867
03:48:22|0.11874
03:48:23|0.11874
03:48:24|0.11874
03:48:26|0.11874
03:48:27|0.11874
03:48:28|0.11874
03:48:29|0.11868
03:48:30|0.11868
03:48:31|0.11868
03:48:32|0.11868
03:48:33|0.11868
03:48:34|0.11867
03:48:35|0.11867
03:48:36|0.11867
03:48:37|0.11867
03:48:38|0.11867
03:48:39|0.11867
03:48:40|0.11867
03:48:41|0.11867
03:48:42|0.11867
03:48:43|0.1186
03:48:44|0.11838
03:48:45|0.11838
03:48:46|0.11838
03:48:47|0.1183
03:48:48|0.11829
03:48:49|0.11828
03:48:50|0.11828
03:48:51|0.1184
03:48:52|0.1184
03:48:53|0.11834
03:48:54|0.11834
03:48:55|0.11834
03:48:56|0.11859
03:48:57|0.1183
03:48:58|0.1183
03:48:59|0.1183
03:49:00|0.1183
03:49:01|0.1183
03:49:02|0.1183
03:49:03|0.1183
03:49:04|0.11833
03:49:05|0.11833
03:49:06|0.11833
03:49:07|0.11833
03:49:09|0.11833
03:49:10|0.11833
03:49:10|0.11833
03:49:11|0.11834
03:49:12|0.11834
03:49:14|0.11834
03:49:15|0.11834
03:49:16|0.11834
03:49:17|0.11847
03:49:18|0.11847
03:49:19|0.11847
03:49:20|0.11847
03:49:21|0.11836
03:49:22|0.11836
03:49:23|0.11836
03:49:25|0.11836
03:49:25|0.11836
03:49:26|0.11836
03:49:27|0.11836
03:49:28|0.11833
03:49:29|0.11833
03:49:30|0.11894
03:49:31|0.11893
03:49:32|0.11952
03:49:33|0.11949
03:49:34|0.11949
03:49:35|0.11928
03:49:36|0.11944
03:49:37|0.11947
03:49:38|0.11913
03:49:39|0.11914
03:49:40|0.119
03:49:41|0.11912
03:49:42|0.11912
03:49:43|0.11913
03:49:44|0.11913
03:49:45|0.11909
03:49:46|0.119
03:49:47|0.119
03:49:48|0.11908
03:49:50|0.11893
03:49:50|0.11894
03:49:52|0.11894
03:49:52|0.11894
03:49:53|0.11894
03:49:54|0.11903
03:49:55|0.11903
03:49:56|0.11903
03:49:57|0.11903
03:49:59|0.11895
03:49:59|0.11887
03:50:00|0.1187
03:50:01|0.1187
03:50:02|0.1187
03:50:03|0.1187
03:50:04|0.11862
03:50:06|0.11875
03:50:06|0.11875
03:50:07|0.11908
03:50:08|0.11908
03:50:09|0.11875
03:50:10|0.1187
03:50:11|0.1187
03:50:12|0.1186
03:50:13|0.1187
03:50:15|0.1187
03:50:16|0.11871
03:50:17|0.11871
03:50:18|0.11871
03:50:19|0.11871
03:50:20|0.11871
03:50:22|0.11882
03:50:22|0.11882
03:50:23|0.1188
03:50:24|0.1188
03:50:25|0.11952
03:50:26|0.11984
03:50:27|0.11985
03:50:28|0.11985
03:50:29|0.11986
03:50:30|0.11951
03:50:31|0.11956
03:50:32|0.11956
03:50:34|0.11928
03:50:35|0.11928
03:50:36|0.11903
03:50:36|0.11902
03:50:37|0.11956
03:50:38|0.11956
03:50:39|0.11956
03:50:40|0.11956
03:50:41|0.11947
03:50:42|0.11926
03:50:43|0.11913
03:50:44|0.11913
03:50:45|0.11913
03:50:47|0.11913
03:50:47|0.11913
03:50:48|0.11913
03:50:49|0.11957
03:50:50|0.11938
03:50:51|0.11932
03:50:52|0.11923
03:50:53|0.11933
03:50:55|0.11933
03:50:55|0.11923
03:50:57|0.11923
03:50:57|0.11923
03:50:58|0.11923
03:50:59|0.11921
03:51:00|0.11932
03:51:01|0.11932
03:51:02|0.11932
03:51:03|0.11921
03:51:04|0.11921
03:51:06|0.11921
03:51:07|0.11921
03:51:07|0.11943
03:51:09|0.11943
03:51:10|0.11943
03:51:11|0.11935
03:51:12|0.11935
03:51:13|0.11935
03:51:14|0.11934
03:51:15|0.11934
03:51:16|0.11934
03:51:17|0.11948
03:51:18|0.11934
03:51:19|0.11934
03:51:21|0.11934
03:51:21|0.11936
03:51:23|0.11936
03:51:24|0.11936
03:51:25|0.11936
03:51:26|0.11936
03:51:27|0.11936
03:51:28|0.11936
03:51:29|0.11948
03:51:29|0.11948
03:51:30|0.11958
03:51:32|0.11936
03:51:32|0.11936
03:51:33|0.1193
03:51:35|0.1193
03:51:35|0.11929
03:51:37|0.11929
03:51:37|0.11929
03:51:38|0.11929
03:51:39|0.11929
03:51:41|0.11931
03:51:41|0.11931
03:51:42|0.11949
03:51:44|0.11933
03:51:45|0.11933
03:51:45|0.11934
03:51:47|0.11934
03:51:47|0.11934
03:51:48|0.11939
03:51:50|0.11939
03:51:50|0.11939
03:51:51|0.11936
03:51:52|0.11936
03:51:53|0.11936
03:51:55|0.11947
03:51:55|0.11947
03:51:56|0.11958
03:51:57|0.11958
03:51:59|0.11958
03:52:00|0.11958
03:52:01|0.11958
03:52:02|0.11958
03:52:02|0.11958
03:52:04|0.11958
03:52:04|0.11958
03:52:06|0.11958
03:52:07|0.1194
03:52:08|0.11941
03:52:09|0.11941
03:52:10|0.11941
03:52:10|0.11941
03:52:11|0.11941
03:52:13|0.11941
03:52:14|0.11941
03:52:14|0.1193
03:52:16|0.1193
03:52:16|0.1193
03:52:18|0.11925
03:52:20|0.11925
03:52:20|0.11925
03:52:21|0.11925
03:52:22|0.11925
03:52:23|0.11925
03:52:24|0.11942
03:52:25|0.11931
03:52:26|0.11931
03:52:27|0.11931
03:52:28|0.11931
03:52:29|0.11931
03:52:30|0.11931
03:52:31|0.11931
03:52:32|0.11931
03:52:33|0.11931
03:52:34|0.1193
03:52:35|0.1193
03:52:36|0.1193
03:52:37|0.1193
03:52:38|0.1193
03:52:39|0.1193
03:52:40|0.1193
03:52:41|0.1193
03:52:42|0.1193
03:52:43|0.119
03:52:44|0.11902
03:52:45|0.11916
03:52:46|0.11916
03:52:47|0.11916
03:52:48|0.119
03:52:49|0.11901
03:52:50|0.11901
03:52:51|0.119
03:52:52|0.11901
03:52:54|0.119
03:52:54|0.119
03:52:55|0.119
03:52:56|0.119
03:52:57|0.119
03:52:58|0.119
03:52:59|0.1191
03:53:00|0.11909
03:53:01|0.11901
03:53:02|0.119
03:53:03|0.119
03:53:04|0.119
03:53:05|0.119
03:53:06|0.119
03:53:07|0.119
03:53:08|0.119
03:53:09|0.11914
03:53:10|0.11905
03:53:11|0.11905
03:53:12|0.11905
03:53:13|0.11905
03:53:14|0.11905
03:53:15|0.11916
03:53:16|0.11916
03:53:17|0.11916
03:53:19|0.1191
03:53:20|0.1191
03:53:21|0.1191
03:53:22|0.11904
03:53:23|0.11904
03:53:24|0.11914
03:53:25|0.11914
03:53:27|0.11917
03:53:27|0.11913
03:53:28|0.11913
03:53:29|0.11915
03:53:30|0.11915
03:53:31|0.11915
03:53:32|0.11915
03:53:34|0.11915
03:53:34|0.11914
03:53:36|0.11901
03:53:37|0.11901
03:53:38|0.11901
03:53:40|0.11901
03:53:40|0.11901
03:53:41|0.11901
03:53:42|0.11901
03:53:43|0.11901
03:53:44|0.11901
03:53:45|0.11901
03:53:46|0.11912
03:53:47|0.11912
03:53:48|0.11912
03:53:49|0.11912
03:53:50|0.11912
03:53:51|0.11912
03:53:52|0.11912
03:53:53|0.11911
03:53:54|0.11911
03:53:55|0.11901
03:53:56|0.11901
03:53:57|0.11901
03:53:58|0.11901
03:53:59|0.11901
03:54:00|0.11901
03:54:01|0.11901
03:54:02|0.119
03:54:03|0.119
03:54:04|0.11901
03:54:05|0.11901
03:54:07|0.119
03:54:07|0.11901
03:54:08|0.119
03:54:09|0.119
03:54:10|0.119
03:54:12|0.11901
03:54:12|0.11901
03:54:13|0.11901
03:54:15|0.11901
03:54:16|0.11911
03:54:17|0.11904
03:54:17|0.11904
03:54:19|0.11902
03:54:20|0.11902
03:54:22|0.11901
03:54:22|0.11901
03:54:23|0.11901
03:54:24|0.11901
03:54:25|0.11914
03:54:26|0.11914
03:54:28|0.11914
03:54:29|0.11914
03:54:30|0.11914
03:54:30|0.11914
03:54:31|0.11914
03:54:32|0.11914
03:54:34|0.11914
03:54:35|0.119
03:54:36|0.11916
03:54:37|0.11916
03:54:37|0.11916
03:54:39|0.11916
03:54:40|0.11916
03:54:41|0.11908
03:54:41|0.11906
03:54:43|0.11906
03:54:44|0.11906
03:54:45|0.11906
03:54:46|0.11907
03:54:46|0.119
03:54:48|0.11915
03:54:49|0.11915
03:54:50|0.11905
03:54:51|0.11905
03:54:52|0.11905
03:54:53|0.11902
03:54:54|0.11889
03:54:55|0.11879
03:54:56|0.11879
03:54:56|0.11879
03:54:58|0.11879
03:54:59|0.1185
03:54:59|0.1185
03:55:00|0.11861
03:55:01|0.11859
03:55:03|0.11853
03:55:04|0.11853
03:55:05|0.11833
03:55:06|0.11833
03:55:07|0.11833
03:55:08|0.11864
03:55:08|0.11864
03:55:10|0.11864
03:55:11|0.11825
03:55:11|0.11844
03:55:12|0.11822
03:55:13|0.11842
03:55:14|0.11848
03:55:16|0.11828
03:55:17|0.11828
03:55:18|0.11828
03:55:19|0.11828
03:55:20|0.11828
03:55:21|0.11848
03:55:23|0.11847
03:55:24|0.11858
03:55:24|0.11858
03:55:26|0.11847
03:55:27|0.11847
03:55:28|0.11847
03:55:29|0.11847
03:55:30|0.11847
03:55:31|0.11847
03:55:32|0.11847
03:55:33|0.11847
03:55:35|0.11844
03:55:35|0.11845
03:55:37|0.11845
03:55:37|0.11845
03:55:39|0.11845
03:55:39|0.1184
03:55:40|0.1184
03:55:42|0.1184
03:55:42|0.1184
03:55:43|0.1184
03:55:44|0.1184
03:55:45|0.1184
03:55:47|0.1184
03:55:47|0.1184
03:55:49|0.1184
03:55:50|0.1184
03:55:51|0.1184
03:55:51|0.1184
03:55:53|0.11847
03:55:53|0.11847
03:55:54|0.11841
03:55:55|0.1184
03:55:56|0.1184
03:55:57|0.1184
03:55:59|0.1184
03:56:05|0.11855
03:56:06|0.11855
03:56:07|0.11855
03:56:08|0.11827
03:56:09|0.11827
03:56:10|0.11831
03:56:11|0.11831
03:56:12|0.11855
03:56:13|0.11846
03:56:14|0.11846
03:56:15|0.11898
03:56:16|0.11898
03:56:17|0.11898
03:56:18|0.11898
03:56:19|0.11898
03:56:20|0.11898
03:56:21|0.11898
03:56:23|0.1189
03:56:24|0.1189
03:56:25|0.1189
03:56:26|0.1189
03:56:27|0.1189
03:56:28|0.11821
03:56:29|0.11821
03:56:30|0.11821
03:56:31|0.11836
03:56:32|0.11836
03:56:33|0.11836
03:56:34|0.11836
03:56:35|0.11839
03:56:36|0.1184
03:56:37|0.1184
03:56:38|0.11823
03:56:39|0.11823
03:56:40|0.11823
03:56:41|0.11823
03:56:42|0.11801
03:56:43|0.11801
03:56:44|0.11829
03:56:45|0.11829
03:56:46|0.11829
03:56:47|0.11829
03:56:48|0.11829
03:56:49|0.11836
03:56:50|0.11849
03:56:51|0.11849
03:56:52|0.11833
03:56:53|0.11833
03:56:54|0.11833
03:56:55|0.11833
03:56:56|0.11818
03:56:57|0.11801
03:56:58|0.11801
03:56:59|0.11829
03:57:00|0.11829
03:57:01|0.11833
03:57:02|0.11812
03:57:03|0.11846
03:57:04|0.11846
03:57:05|0.11846
03:57:06|0.11846
03:57:08|0.11833
03:57:08|0.11833
03:57:10|0.11865
03:57:11|0.11865
03:57:12|0.11848
03:57:12|0.11849
03:57:13|0.11833
03:57:14|0.11828
03:57:16|0.11828
03:57:16|0.11828
03:57:17|0.11828
03:57:19|0.11847
03:57:19|0.11847
03:57:20|0.1186
03:57:21|0.1186
03:57:23|0.1186
03:57:24|0.11849
03:57:25|0.11849
03:57:27|0.1186
03:57:28|0.11852
03:57:28|0.11864
03:57:30|0.11866
03:57:31|0.11866
03:57:32|0.11866
03:57:33|0.11866
03:57:34|0.11861
03:57:35|0.11856
03:57:36|0.11859
03:57:37|0.11848
03:57:39|0.11848
03:57:40|0.11848
03:57:41|0.11848
03:57:42|0.11848
03:57:43|0.11848
03:57:44|0.11848
03:57:45|0.11852
03:57:46|0.11852
03:57:47|0.11852
03:57:48|0.11852
03:57:48|0.11852
03:57:50|0.11856
03:57:51|0.11856
03:57:52|0.11856
03:57:53|0.11856
03:57:53|0.11856
03:57:55|0.11856
03:57:56|0.11856
03:57:57|0.11856
03:57:58|0.11856
03:57:59|0.11856
03:58:00|0.11856
03:58:01|0.11888
03:58:02|0.11864
03:58:02|0.11864
03:58:04|0.11864
03:58:05|0.1186
03:58:06|0.11859
03:58:07|0.11859
03:58:08|0.11859
03:58:09|0.11859
03:58:09|0.1185
03:58:11|0.1185
03:58:12|0.11841
03:58:13|0.11841
03:58:14|0.11852
03:58:15|0.11857
03:58:16|0.11857
03:58:17|0.11857
03:58:18|0.11857
03:58:19|0.11857
03:58:19|0.11857
03:58:20|0.11857
03:58:22|0.11857
03:58:23|0.11857
03:58:24|0.11857
03:58:26|0.11857
03:58:26|0.11857
03:58:27|0.11816
03:58:29|0.1182
03:58:30|0.11834
03:58:31|0.11834
03:58:32|0.11815
03:58:32|0.11815
03:58:34|0.11815
03:58:35|0.11815
03:58:35|0.11815
03:58:37|0.1181
03:58:38|0.1181
03:58:39|0.1181
03:58:40|0.11832
03:58:41|0.11832
03:58:42|0.11818
03:58:43|0.11818
03:58:44|0.11834
03:58:44|0.11834
03:58:46|0.11834
03:58:47|0.11834
03:58:48|0.11834
03:58:49|0.11834
03:58:50|0.11834
03:58:51|0.11834
03:58:52|0.11834
03:58:53|0.11834
03:58:54|0.11835
03:58:55|0.11835
03:58:56|0.11835
03:58:57|0.11834
03:58:58|0.11834
03:58:58|0.11841
03:59:00|0.11841
03:59:01|0.11841
03:59:02|0.11823
03:59:02|0.11823
03:59:03|0.11823
03:59:05|0.11823
03:59:06|0.11823
03:59:07|0.11834
03:59:07|0.11823
03:59:09|0.11823
03:59:10|0.11823
03:59:11|0.11807
03:59:12|0.11807
03:59:13|0.11832
03:59:14|0.11832
03:59:14|0.11832
03:59:16|0.11823
03:59:16|0.11823
03:59:18|0.11823
03:59:19|0.11823
03:59:20|0.11834
03:59:20|0.11834
03:59:21|0.11834
03:59:23|0.11834
03:59:24|0.11834
03:59:26|0.11834
03:59:27|0.11834
03:59:28|0.11834
03:59:29|0.11834
03:59:30|0.11834
03:59:31|0.11834
03:59:32|0.11834
03:59:33|0.11834
03:59:34|0.11834
03:59:35|0.11834
03:59:36|0.11834
03:59:37|0.11834
03:59:38|0.11834
03:59:39|0.11834
03:59:40|0.11847
03:59:41|0.11834
03:59:42|0.11834
03:59:43|0.11834
03:59:44|0.11834
03:59:45|0.11834
03:59:46|0.11834
03:59:47|0.11834
03:59:49|0.11834
03:59:49|0.11834
03:59:50|0.11834
03:59:51|0.11834
03:59:52|0.11834
03:59:53|0.11834
03:59:54|0.1184
03:59:55|0.1184
03:59:56|0.1184
03:59:57|0.1184
03:59:58|0.1184
03:59:59|0.1184
04:00:00|0.1184
04:00:01|0.11825
04:00:02|0.11805
04:00:03|0.11805
04:00:04|0.11818
04:00:05|0.11803
04:00:06|0.11803
04:00:07|0.11803
04:00:09|0.11833
04:00:10|0.11833
04:00:10|0.11833
04:00:11|0.11833
04:00:12|0.11835
04:00:13|0.11835
04:00:14|0.11835
04:00:16|0.11835
04:00:16|0.1185
04:00:18|0.1185
04:00:18|0.1185
04:00:19|0.1185
04:00:20|0.1185
04:00:21|0.1185
04:00:22|0.1185
04:00:23|0.1185
04:00:24|0.11852
04:00:25|0.11856
04:00:27|0.11856
04:00:28|0.11856
04:00:29|0.11856
04:00:31|0.11859
04:00:31|0.11887
04:00:32|0.11887
04:00:33|0.11887
04:00:34|0.11886
04:00:35|0.11886
04:00:36|0.11887
04:00:37|0.11881
04:00:38|0.11878
04:00:39|0.11882
04:00:40|0.11882
04:00:41|0.11882
04:00:42|0.1193
04:00:43|0.1193
04:00:44|0.1193
04:00:45|0.1193
04:00:46|0.1193
04:00:47|0.11909
04:00:48|0.11909
04:00:49|0.11895
04:00:50|0.11909
04:00:51|0.11895
04:00:52|0.11861
04:00:53|0.11861
04:00:54|0.1187
04:00:55|0.1187
04:00:57|0.1187
04:00:57|0.11868
04:00:58|0.11868
04:00:59|0.11868
04:01:00|0.11868
04:01:01|0.11867
04:01:02|0.11856
04:01:03|0.11856
04:01:05|0.11867
04:01:05|0.11867
04:01:06|0.11867
04:01:07|0.11867
04:01:08|0.11868
04:01:09|0.11868
04:01:10|0.1187
04:01:11|0.11897
04:01:13|0.11897
04:01:14|0.11905
04:01:15|0.11882
04:01:15|0.11882
04:01:16|0.11898
04:01:18|0.11898
04:01:18|0.11898
04:01:19|0.11898
04:01:20|0.11898
04:01:21|0.11898
04:01:22|0.11884
04:01:23|0.11873
04:01:24|0.11873
04:01:25|0.11881
04:01:26|0.11881
04:01:28|0.11884
04:01:29|0.11871
04:01:30|0.11871
04:01:31|0.11871
04:01:32|0.11871
04:01:32|0.11871
04:01:34|0.11884
04:01:35|0.1181
04:01:35|0.11803
04:01:37|0.11829
04:01:38|0.11828
04:01:39|0.11828
04:01:40|0.11828
04:01:41|0.11846
04:01:42|0.11846
04:01:43|0.1181
04:01:44|0.11834
04:01:45|0.1181
04:01:46|0.1181
04:01:47|0.11829
04:01:48|0.11829
04:01:49|0.11829
04:01:50|0.1183
04:01:51|0.118
04:01:52|0.11829
04:01:53|0.11829
04:01:54|0.11832
04:01:55|0.11845
04:01:56|0.11837
04:01:57|0.11829
04:01:58|0.11829
04:01:59|0.11829
04:02:00|0.11846
04:02:01|0.11846
04:02:02|0.11836
04:02:03|0.11855
04:02:04|0.1185
04:02:05|0.11856
04:02:06|0.11856
04:02:07|0.11865
04:02:08|0.11857
04:02:09|0.11856
04:02:10|0.11856
04:02:11|0.11857
04:02:12|0.11869
04:02:13|0.11856
04:02:14|0.11856
04:02:15|0.11856
04:02:16|0.11856
04:02:17|0.11848
04:02:18|0.11853
04:02:19|0.11836
04:02:20|0.11855
04:02:21|0.11849
04:02:22|0.11849
04:02:23|0.11849
04:02:24|0.11846
04:02:25|0.11846
04:02:27|0.11846
04:02:28|0.11846
04:02:28|0.11846
04:02:30|0.11846
04:02:31|0.1185
04:02:32|0.1185
04:02:34|0.1185
04:02:34|0.1185
04:02:35|0.11852
04:02:36|0.11852
04:02:38|0.11852
04:02:39|0.11852
04:02:39|0.11856
04:02:40|0.11856
04:02:41|0.11846
04:02:43|0.11846
04:02:43|0.11846
04:02:44|0.11846
04:02:46|0.1183
04:02:47|0.1183
04:02:48|0.1183
04:02:49|0.11829
04:02:49|0.11837
04:02:51|0.1184
04:02:51|0.11852
04:02:53|0.11852
04:02:54|0.11852
04:02:55|0.11843
04:02:55|0.11846
04:02:57|0.11846
04:02:57|0.11846
04:02:58|0.11846
04:03:00|0.11844
04:03:00|0.11852
04:03:01|0.11852
04:03:02|0.11852
04:03:04|0.1186
04:03:04|0.1184
04:03:05|0.1184
04:03:06|0.1184
04:03:08|0.11841
04:03:09|0.11841
04:03:10|0.11841
04:03:11|0.11841
04:03:12|0.11841
04:03:13|0.11841
04:03:14|0.11841
04:03:15|0.11843
04:03:16|0.11843
04:03:17|0.11843
04:03:18|0.11843
04:03:19|0.11843
04:03:20|0.11859
04:03:21|0.11859
04:03:23|0.11859
04:03:23|0.11856
04:03:24|0.11856
04:03:25|0.11856
04:03:26|0.11856
04:03:27|0.11856
04:03:29|0.1185
04:03:30|0.1185
04:03:31|0.1185
04:03:32|0.1185
04:03:33|0.11841
04:03:34|0.11841
04:03:35|0.11847
04:03:37|0.11841
04:03:37|0.11841
04:03:38|0.11841
04:03:40|0.11833
04:03:40|0.11841
04:03:41|0.11841
04:03:42|0.11841
04:03:43|0.11844
04:03:44|0.11844
04:03:45|0.11844
04:03:46|0.11831
04:03:48|0.1184
04:03:48|0.1184
04:03:49|0.1184
04:03:50|0.1184
04:03:52|0.11841
04:03:53|0.11841
04:03:53|0.11841
04:03:54|0.11841
04:03:56|0.11841
04:03:56|0.11841
04:03:58|0.11841
04:03:58|0.11841
04:03:59|0.11841
04:04:00|0.1184
04:04:02|0.1184
04:04:02|0.1184
04:04:03|0.11831
04:04:04|0.11831
04:04:06|0.11831
04:04:06|0.11831
04:04:07|0.11831
04:04:09|0.1184
04:04:09|0.1184
04:04:10|0.1184
04:04:11|0.1184
04:04:13|0.1184
04:04:13|0.11832
04:04:14|0.1184
04:04:16|0.1184
04:04:17|0.11841
04:04:18|0.11844
04:04:18|0.11844
04:04:19|0.11844
04:04:21|0.11844
04:04:21|0.11829
04:04:22|0.11829
04:04:23|0.11829
04:04:24|0.11836
04:04:25|0.11836
04:04:26|0.11837
04:04:27|0.11837
04:04:29|0.11837
04:04:30|0.11837
04:04:30|0.11829
04:04:32|0.1182
04:04:33|0.11804
04:04:35|0.118
04:04:35|0.118
04:04:36|0.11808
04:04:37|0.1181
04:04:38|0.11812
04:04:39|0.11812
04:04:40|0.11807
04:04:41|0.11807
04:04:42|0.11811
04:04:43|0.11811
04:04:44|0.11807
04:04:46|0.11807
04:04:46|0.11807
04:04:47|0.11807
04:04:48|0.11811
04:04:49|0.11811
04:04:50|0.1181
04:04:51|0.1181
04:04:52|0.11822
04:04:53|0.1181
04:04:54|0.1181
04:04:55|0.11808
04:04:56|0.11808
04:04:57|0.11821
04:04:58|0.11821
04:04:59|0.11807
04:05:00|0.11814
04:05:01|0.11814
04:05:02|0.1181
04:05:03|0.1181
04:05:04|0.11815
04:05:05|0.11807
04:05:06|0.11807
04:05:08|0.11809
04:05:08|0.11809
04:05:09|0.1181
04:05:10|0.1181
04:05:12|0.118
04:05:12|0.118
04:05:14|0.11807
04:05:15|0.11787
04:05:16|0.11787
04:05:17|0.11787
04:05:18|0.11794
04:05:18|0.11794
04:05:19|0.11794
04:05:21|0.11794
04:05:22|0.1178
04:05:22|0.11769
04:05:23|0.117
04:05:25|0.11701
04:05:25|0.11711
04:05:26|0.11701
04:05:28|0.11708
04:05:29|0.11708
04:05:29|0.117
04:05:31|0.11725
04:05:32|0.11724
04:05:34|0.11709
04:05:35|0.11708
04:05:36|0.11708
04:05:37|0.117
04:05:38|0.117
04:05:39|0.11698
04:05:39|0.11699
04:05:41|0.11688
04:05:42|0.11699
04:05:43|0.11688
04:05:43|0.11697
04:05:45|0.11697
04:05:46|0.11687
04:05:47|0.11687
04:05:48|0.11687
04:05:49|0.117
04:05:50|0.1175
04:05:51|0.11717
04:05:52|0.11763
04:05:53|0.11753
04:05:54|0.11747
04:05:55|0.11747
04:05:56|0.11747
04:05:57|0.11747
04:05:58|0.1177
04:05:59|0.1177
04:06:00|0.1177
04:06:01|0.11766
04:06:02|0.11709
04:06:03|0.11709
04:06:04|0.11709
04:06:05|0.11698
04:06:06|0.11699
04:06:07|0.11731
04:06:08|0.11731
04:06:09|0.11731
04:06:10|0.11716
04:06:11|0.11698
04:06:12|0.11708
04:06:13|0.11663
04:06:14|0.1166
04:06:15|0.1166
04:06:16|0.1166
04:06:17|0.11675
04:06:18|0.11675
04:06:19|0.11722
04:06:20|0.11722
04:06:21|0.11722
04:06:22|0.11722
04:06:23|0.11714
04:06:24|0.11714
04:06:25|0.11709
04:06:26|0.11718
04:06:27|0.11674
04:06:28|0.11718
04:06:29|0.11718
04:06:30|0.11718
04:06:31|0.11722
04:06:33|0.11722
04:06:34|0.11718
04:06:35|0.11718
04:06:36|0.11712
04:06:37|0.11718
04:06:39|0.1172
04:06:39|0.1172
04:06:40|0.1172
04:06:41|0.11709
04:06:42|0.11705
04:06:43|0.11705
04:06:44|0.117
04:06:45|0.11687
04:06:46|0.11699
04:06:47|0.11699
04:06:48|0.11699
04:06:49|0.11699
04:06:50|0.11699
04:06:51|0.11688
04:06:52|0.11693
04:06:53|0.11693
04:06:54|0.11687
04:06:55|0.11687
04:06:56|0.11687
04:06:57|0.11673
04:06:58|0.11673
04:06:59|0.11673
04:07:00|0.11673
04:07:01|0.11672
04:07:03|0.1167
04:07:03|0.11683
04:07:04|0.11683
04:07:05|0.11668
04:07:06|0.1167
04:07:07|0.1167
04:07:08|0.11652
04:07:09|0.11652
04:07:10|0.11652
04:07:12|0.11652
04:07:13|0.11652
04:07:14|0.11652
04:07:15|0.11648
04:07:16|0.1165
04:07:17|0.1165
04:07:18|0.1165
04:07:19|0.1165
04:07:20|0.11644
04:07:21|0.11635
04:07:22|0.11639
04:07:23|0.11639
04:07:24|0.11639
04:07:25|0.11639
04:07:26|0.11639
04:07:27|0.11644
04:07:28|0.11649
04:07:29|0.11638
04:07:30|0.11638
04:07:31|0.11638
04:07:33|0.11638
04:07:34|0.11639
04:07:35|0.11639
04:07:36|0.11638
04:07:37|0.11638
04:07:38|0.11638
04:07:39|0.11633
04:07:40|0.11629
04:07:41|0.11627
04:07:43|0.11618
04:07:43|0.11618
04:07:45|0.11626
04:07:46|0.11625
04:07:47|0.11623
04:07:48|0.11624
04:07:49|0.1162
04:07:50|0.11622
04:07:51|0.11622
04:07:52|0.11636
04:07:52|0.11629
04:07:53|0.11631
04:07:55|0.11639
04:07:56|0.11643
04:07:56|0.11635
04:07:57|0.11632
04:07:59|0.11632
04:07:59|0.11632
04:08:01|0.11632
04:08:02|0.11631
04:08:03|0.11631
04:08:03|0.11632
04:08:05|0.11632
04:08:06|0.11632
04:08:07|0.11632
04:08:08|0.11632
04:08:09|0.11631
04:08:10|0.11631
04:08:11|0.11631
04:08:12|0.11631
04:08:13|0.11631
04:08:14|0.11631
04:08:15|0.11631
04:08:16|0.11619
04:08:17|0.11631
04:08:18|0.11631
04:08:19|0.11631
04:08:20|0.11631
04:08:21|0.11635
04:08:22|0.11636
04:08:23|0.11632
04:08:24|0.11632
04:08:25|0.11634
04:08:26|0.11634
04:08:28|0.1163
04:08:28|0.1163
04:08:29|0.1163
04:08:30|0.1163
04:08:31|0.1163
04:08:32|0.11631
04:08:34|0.11623
04:08:35|0.11631
04:08:36|0.11624
04:08:37|0.11624
04:08:38|0.11616
04:08:39|0.11623
04:08:40|0.11623
04:08:42|0.11624
04:08:42|0.11624
04:08:43|0.11616
04:08:44|0.11616
04:08:45|0.11616
04:08:47|0.11616
04:08:48|0.11624
04:08:48|0.11626
04:08:50|0.11626
04:08:51|0.11626
04:08:52|0.11631
04:08:53|0.11631
04:08:54|0.11626
04:08:55|0.11626
04:08:56|0.11626
04:08:56|0.11625
04:08:57|0.11616
04:08:59|0.11625
04:09:00|0.11625
04:09:01|0.11625
04:09:01|0.11625
04:09:03|0.11625
04:09:03|0.11616
04:09:04|0.11617
04:09:06|0.11617
04:09:06|0.11617
04:09:08|0.11615
04:09:08|0.11624
04:09:10|0.11624
04:09:11|0.11613
04:09:12|0.11613
04:09:13|0.11625
04:09:14|0.11624
04:09:14|0.11625
04:09:16|0.11625
04:09:17|0.11625
04:09:17|0.11626
04:09:18|0.11645
04:09:20|0.11639
04:09:21|0.11625
04:09:22|0.11625
04:09:23|0.11616
04:09:24|0.11624
04:09:25|0.11614
04:09:26|0.11616
04:09:27|0.11616
04:09:28|0.11613
04:09:29|0.11612
04:09:30|0.1161
04:09:31|0.11618
04:09:32|0.11624
04:09:33|0.11625
04:09:34|0.11648
04:09:36|0.11648
04:09:37|0.11648
04:09:38|0.11648
04:09:38|0.11648
04:09:39|0.11648
04:09:40|0.1165
04:09:42|0.1165
04:09:43|0.11649
04:09:44|0.11663
04:09:45|0.11663
04:09:46|0.11663
04:09:47|0.1165
04:09:49|0.11649
04:09:50|0.11657
04:09:51|0.11657
04:09:52|0.11657
04:09:52|0.11657
04:09:54|0.11672
04:09:55|0.11672
04:09:56|0.1167
04:09:57|0.1167
04:09:58|0.11664
04:09:59|0.11664
04:10:01|0.11664
04:10:01|0.11664
04:10:02|0.11664
04:10:03|0.11668
04:10:04|0.1167
04:10:05|0.11671
04:10:06|0.11672
04:10:07|0.1167
04:10:08|0.11672
04:10:09|0.11693
04:10:10|0.11693
04:10:11|0.11693
04:10:13|0.11664
04:10:13|0.1167
04:10:14|0.11663
04:10:16|0.11675
04:10:16|0.11688
04:10:17|0.11678
04:10:18|0.11678
04:10:19|0.1168
04:10:20|0.11669
04:10:21|0.11678
04:10:22|0.11678
04:10:23|0.11675
04:10:24|0.11686
04:10:25|0.1168
04:10:26|0.1168
04:10:28|0.11669
04:10:29|0.11674
04:10:30|0.11698
04:10:30|0.11698
04:10:31|0.11698
04:10:32|0.1169
04:10:33|0.1169
04:10:34|0.1169
04:10:36|0.1169
04:10:37|0.1169
04:10:38|0.11668
04:10:40|0.1169
04:10:40|0.1169
04:10:42|0.11682
04:10:43|0.11682
04:10:44|0.11682
04:10:45|0.11683
04:10:46|0.1167
04:10:47|0.1167
04:10:48|0.1167
04:10:49|0.1167
04:10:50|0.11683
04:10:51|0.11675
04:10:52|0.11675
04:10:53|0.1167
04:10:54|0.1167
04:10:55|0.11678
04:10:56|0.11683
04:10:57|0.11695
04:10:58|0.11678
04:10:59|0.1167
04:11:00|0.1167
04:11:01|0.11672
04:11:02|0.11672
04:11:03|0.11675
04:11:04|0.11675
04:11:05|0.11675
04:11:06|0.11675
04:11:07|0.11675
04:11:08|0.11677
04:11:09|0.11677
04:11:10|0.11673
04:11:11|0.11673
04:11:12|0.1165
04:11:13|0.11667
04:11:14|0.11651
04:11:15|0.1165
04:11:16|0.1166
04:11:17|0.11651
04:11:18|0.11651
04:11:19|0.11666
04:11:20|0.11658
04:11:21|0.11671
04:11:22|0.11662
04:11:23|0.11671
04:11:24|0.11671
04:11:25|0.11671
04:11:26|0.11671
04:11:27|0.11671
04:11:28|0.11671
04:11:29|0.11671
04:11:30|0.1167
04:11:31|0.11671
04:11:32|0.11671
04:11:33|0.11671
04:11:34|0.11686
04:11:35|0.11668
04:11:36|0.11672
04:11:37|0.11672
04:11:39|0.11672
04:11:40|0.11672
04:11:41|0.11672
04:11:42|0.11671
04:11:43|0.11671
04:11:44|0.11671
04:11:46|0.11671
04:11:46|0.11677
04:11:47|0.11677
04:11:48|0.11673
04:11:49|0.11683
04:11:50|0.11683
04:11:51|0.11683
04:11:52|0.11683
04:11:53|0.11683
04:11:54|0.11683
04:11:55|0.11683
04:11:56|0.11683
04:11:57|0.11683
04:11:58|0.11686
04:11:59|0.11686
04:12:00|0.11686
04:12:01|0.11686
04:12:02|0.11686
04:12:03|0.11686
04:12:04|0.11686
04:12:05|0.11686
04:12:06|0.11686
04:12:07|0.1169
04:12:08|0.1169
04:12:09|0.117
04:12:10|0.11703
04:12:11|0.11703
04:12:12|0.11707
04:12:13|0.11707
04:12:14|0.11719
04:12:15|0.11705
04:12:16|0.11717
04:12:17|0.11717
04:12:18|0.11717
04:12:19|0.11717
04:12:20|0.11717
04:12:21|0.11717
04:12:22|0.11721
04:12:23|0.11721
04:12:24|0.11721
04:12:25|0.11718
04:12:26|0.11717
04:12:27|0.11717
04:12:28|0.11717
04:12:29|0.11717
04:12:30|0.11713
04:12:31|0.11714
04:12:32|0.11734
04:12:33|0.11718
04:12:34|0.11734
04:12:35|0.11734
04:12:36|0.11734
04:12:38|0.11735
04:12:39|0.11735
04:12:40|0.11735
04:12:41|0.11735
04:12:42|0.11735
04:12:43|0.11735
04:12:44|0.11735
04:12:45|0.11735
04:12:46|0.11735
04:12:47|0.11735
04:12:48|0.11731
04:12:49|0.1173
04:12:50|0.1173
04:12:51|0.1173
04:12:52|0.1173
04:12:53|0.1173
04:12:54|0.1173
04:12:55|0.1173
04:12:56|0.1173
04:12:57|0.1173
04:12:58|0.1173
04:12:59|0.11727
04:13:00|0.11727
04:13:01|0.11727
04:13:02|0.1173
04:13:03|0.11729
04:13:04|0.11729
04:13:05|0.1173
04:13:06|0.1173
04:13:07|0.1173
04:13:08|0.1173
04:13:09|0.11735
04:13:10|0.11736
04:13:11|0.11736
04:13:12|0.11736
04:13:13|0.1173
04:13:14|0.1173
04:13:15|0.1173
04:13:16|0.11731
04:13:17|0.11735
04:13:18|0.11735
04:13:19|0.11726
04:13:20|0.11726
04:13:21|0.11726
04:13:22|0.11726
04:13:23|0.11736
04:13:24|0.11736
04:13:25|0.11735
04:13:26|0.1173
04:13:27|0.11726
04:13:28|0.11726
04:13:29|0.11726
04:13:30|0.11726
04:13:31|0.11717
04:13:32|0.1171
04:13:33|0.11711
04:13:34|0.11693
04:13:35|0.11699
04:13:36|0.11699
04:13:37|0.117
04:13:38|0.117
04:13:40|0.117
04:13:41|0.11711
04:13:42|0.11711
04:13:43|0.11711
04:13:44|0.11711
04:13:45|0.11736
04:13:46|0.11736
04:13:47|0.11735
04:13:48|0.11722
04:13:49|0.11722
04:13:50|0.11722
04:13:51|0.1173
04:13:52|0.11722
04:13:53|0.11722
04:13:54|0.11722
04:13:55|0.11722
04:13:57|0.11722
04:13:57|0.11722
04:13:58|0.11722
04:13:59|0.1173
04:14:00|0.1173
04:14:02|0.11732
04:14:02|0.11732
04:14:03|0.11732
04:14:04|0.11732
04:14:06|0.11732
04:14:07|0.11732
04:14:07|0.11732
04:14:09|0.11731
04:14:09|0.11731
04:14:10|0.11731
04:14:12|0.11731
04:14:12|0.11731
04:14:14|0.11731
04:14:14|0.11731
04:14:16|0.11732
04:14:17|0.11735
04:14:18|0.11735
04:14:18|0.11731
04:14:19|0.11731
04:14:20|0.11731
04:14:21|0.11718
04:14:22|0.11736
04:14:23|0.11737
04:14:24|0.11724
04:14:25|0.11724
04:14:26|0.11724
04:14:27|0.11725
04:14:29|0.11725
04:14:29|0.11725
04:14:30|0.11723
04:14:31|0.11724
04:14:32|0.11724
04:14:33|0.11724
04:14:35|0.11724
04:14:35|0.11723
04:14:36|0.11723
04:14:37|0.11723
04:14:39|0.11723
04:14:40|0.11723
04:14:41|0.1171
04:14:43|0.1171
04:14:44|0.1171
04:14:45|0.1171
04:14:46|0.11683
04:14:48|0.11692
04:14:48|0.11692
04:14:49|0.11692
04:14:50|0.11702
04:14:51|0.11664
04:14:52|0.11664
04:14:53|0.1165
04:14:54|0.1165
04:14:55|0.11643
04:14:56|0.1164
04:14:57|0.11649
04:14:58|0.11652
04:14:59|0.11652
04:15:00|0.11661
04:15:02|0.11708
04:15:02|0.11708
04:15:03|0.11708
04:15:04|0.11708
04:15:06|0.11721
04:15:07|0.11721
04:15:08|0.11696
04:15:09|0.11705
04:15:10|0.11705
04:15:11|0.11705
04:15:12|0.11689
04:15:13|0.11665
04:15:14|0.11665
04:15:14|0.11665
04:15:16|0.11677
04:15:16|0.11677
04:15:18|0.11678
04:15:18|0.11669
04:15:20|0.1167
04:15:21|0.11672
04:15:22|0.11679
04:15:22|0.11679
04:15:23|0.11652
04:15:25|0.11654
04:15:25|0.11668
04:15:26|0.11655
04:15:27|0.11661
04:15:29|0.11661
04:15:29|0.11661
04:15:30|0.11652
04:15:31|0.11652
04:15:33|0.11689
04:15:33|0.11689
04:15:35|0.11689
04:15:36|0.11677
04:15:37|0.11677
04:15:38|0.11654
04:15:39|0.11654
04:15:40|0.11654
04:15:42|0.1167
04:15:43|0.11645
04:15:44|0.1166
04:15:45|0.1168
04:15:46|0.11715
04:15:46|0.11683
04:15:48|0.11683
04:15:49|0.11717
04:15:50|0.11718
04:15:51|0.11689
04:15:52|0.1168
04:15:53|0.11669
04:15:54|0.11669
04:15:55|0.11653
04:15:56|0.11653
04:15:57|0.11653
04:15:58|0.11653
04:15:59|0.11658
04:16:01|0.11668
04:16:01|0.11682
04:16:02|0.1169
04:16:03|0.11686
04:16:04|0.11665
04:16:05|0.11665
04:16:06|0.11665
04:16:07|0.11665
04:16:08|0.11665
04:16:09|0.11686
04:16:10|0.11686
04:16:11|0.11687
04:16:12|0.11687
04:16:13|0.11687
04:16:14|0.11687
04:16:15|0.11687
04:16:16|0.11655
04:16:17|0.11665
04:16:18|0.11673
04:16:19|0.11673
04:16:20|0.11654
04:16:21|0.11654
04:16:22|0.11646
04:16:23|0.11646
04:16:24|0.11652
04:16:25|0.11652
04:16:26|0.11637
04:16:27|0.11637
04:16:28|0.11637
04:16:29|0.11643
04:16:30|0.11661
04:16:31|0.116
04:16:32|0.11609
04:16:33|0.11609
04:16:34|0.11615
04:16:35|0.11615
04:16:36|0.11615
04:16:37|0.11617
04:16:38|0.11617
04:16:39|0.11617
04:16:40|0.11617
04:16:42|0.11625
04:16:42|0.11623
04:16:44|0.11617
04:16:45|0.1163
04:16:46|0.1163
04:16:47|0.11645
04:16:53|0.11628
04:16:54|0.11628
04:16:55|0.11625
04:16:56|0.11625
04:16:57|0.11628
04:16:58|0.11627
04:16:59|0.1163
04:17:00|0.11618
04:17:01|0.11632
04:17:02|0.11654
04:17:03|0.11659
04:17:04|0.11646
04:17:05|0.11661
04:17:06|0.11661
04:17:07|0.11661
04:17:08|0.11661
04:17:09|0.11661
04:17:10|0.11661
04:17:11|0.11651
04:17:12|0.11651
04:17:13|0.11651
04:17:14|0.11651
04:17:15|0.11651
04:17:16|0.11653
04:17:17|0.1166
04:17:18|0.1166
04:17:19|0.1166
04:17:20|0.1166
04:17:21|0.11663
04:17:22|0.11671
04:17:23|0.11671
04:17:24|0.11671
04:17:25|0.1167
04:17:26|0.11673
04:17:27|0.11673
04:17:28|0.11673
04:17:29|0.11671
04:17:30|0.11671
04:17:31|0.11671
04:17:32|0.11671
04:17:33|0.11671
04:17:34|0.11671
04:17:35|0.11671
04:17:36|0.11671
04:17:37|0.11671
04:17:38|0.11671
04:17:39|0.11671
04:17:40|0.11671
04:17:41|0.11671
04:17:42|0.1167
04:17:43|0.11666
04:17:44|0.11637
04:17:46|0.11654
04:17:47|0.11654
04:17:48|0.11655
04:17:49|0.11655
04:17:50|0.11655
04:17:51|0.11655
04:17:52|0.11655
04:17:53|0.11649
04:17:54|0.11649
04:17:55|0.11637
04:17:56|0.11637
04:17:57|0.11631
04:17:58|0.11631
04:17:59|0.11631
04:18:00|0.11649
04:18:01|0.11649
04:18:02|0.11649
04:18:03|0.11656
04:18:04|0.11656
04:18:05|0.11652
04:18:07|0.1165
04:18:07|0.1165
04:18:09|0.1165
04:18:10|0.1165
04:18:10|0.11637
04:18:12|0.11637
04:18:13|0.11637
04:18:14|0.11637
04:18:15|0.11637
04:18:16|0.11637
04:18:17|0.11645
04:18:18|0.11654
04:18:19|0.11654
04:18:20|0.11654
04:18:21|0.11654
04:18:21|0.11654
04:18:22|0.11654
04:18:23|0.11654
04:18:25|0.11665
04:18:26|0.11665
04:18:27|0.11663
04:18:28|0.11663
04:18:28|0.11663
04:18:30|0.11652
04:18:30|0.11668
04:18:31|0.11674
04:18:33|0.11686
04:18:33|0.11686
04:18:34|0.11686
04:18:36|0.11686
04:18:36|0.11686
04:18:38|0.11686
04:18:39|0.11686
04:18:39|0.11686
04:18:40|0.11686
04:18:42|0.11686
04:18:43|0.11686
04:18:44|0.11686
04:18:45|0.11686
04:18:47|0.11691
04:18:47|0.11691
04:18:48|0.11691
04:18:49|0.11691
04:18:50|0.11691
04:18:51|0.11682
04:18:52|0.11682
04:18:53|0.11682
04:18:54|0.11679
04:18:55|0.11676
04:18:56|0.11676
04:18:57|0.11685
04:18:58|0.11674
04:18:59|0.11674
04:19:00|0.11674
04:19:01|0.11674
04:19:02|0.11674
04:19:03|0.11674
04:19:04|0.11674
04:19:05|0.11674
04:19:06|0.11674
04:19:07|0.11674
04:19:08|0.1169
04:19:09|0.1169
04:19:11|0.11681
04:19:11|0.11681
04:19:12|0.11681
04:19:13|0.11684
04:19:14|0.11684
04:19:15|0.11684
04:19:16|0.11684
04:19:17|0.117
04:19:19|0.117
04:19:19|0.117
04:19:20|0.117
04:19:21|0.11681
04:19:23|0.11686
04:19:23|0.117
04:19:24|0.117
04:19:25|0.11678
04:19:27|0.11677
04:19:27|0.11701
04:19:28|0.11699
04:19:29|0.11708
04:19:30|0.11714
04:19:32|0.11714
04:19:33|0.11714
04:19:33|0.11714
04:19:34|0.11714
04:19:35|0.11709
04:19:36|0.11709
04:19:38|0.11709
04:19:38|0.11709
04:19:40|0.11709
04:19:41|0.11709
04:19:42|0.11709
04:19:42|0.11689
04:19:43|0.11703
04:19:45|0.11714
04:19:46|0.11714
04:19:48|0.11702
04:19:49|0.11702
04:19:49|0.11702
04:19:50|0.11702
04:19:51|0.11702
04:19:53|0.11699
04:19:54|0.11699
04:19:55|0.11699
04:19:56|0.11699
04:19:57|0.11699
04:19:58|0.11699
04:19:59|0.11723
04:20:00|0.11707
04:20:01|0.11702
04:20:01|0.117
04:20:03|0.117
04:20:03|0.117
04:20:05|0.117
04:20:06|0.11701
04:20:07|0.11701
04:20:08|0.11701
04:20:09|0.11699
04:20:10|0.11699
04:20:10|0.11699
04:20:12|0.11699
04:20:12|0.11699
04:20:13|0.11699
04:20:14|0.11699
04:20:15|0.11699
04:20:17|0.11699
04:20:17|0.11701
04:20:19|0.11701
04:20:20|0.11701
04:20:21|0.11701
04:20:22|0.11699
04:20:23|0.11699
04:20:24|0.11699
04:20:25|0.11699
04:20:26|0.11699
04:20:27|0.11699
04:20:28|0.11699
04:20:29|0.11691
04:20:30|0.11691
04:20:31|0.1169
04:20:32|0.1169
04:20:33|0.1169
04:20:34|0.11689
04:20:35|0.11689
04:20:36|0.11689
04:20:37|0.11689
04:20:38|0.11689
04:20:39|0.11689
04:20:40|0.11689
04:20:41|0.11689
04:20:42|0.11687
04:20:43|0.11687
04:20:44|0.11687
04:20:45|0.11687
04:20:47|0.11687
04:20:48|0.11688
04:20:49|0.11688
04:20:50|0.11687
04:20:51|0.11687
04:20:51|0.11687
04:20:52|0.11688
04:20:54|0.11687
04:20:55|0.11687
04:20:56|0.11687
04:20:57|0.11687
04:20:58|0.11688
04:20:59|0.11688
04:21:00|0.11688
04:21:01|0.11688
04:21:02|0.11688
04:21:03|0.11688
04:21:05|0.11688
04:21:05|0.11688
04:21:06|0.11688
04:21:08|0.11688
04:21:08|0.11688
04:21:09|0.11688
04:21:10|0.11688
04:21:12|0.11688
04:21:12|0.11688
04:21:14|0.11688
04:21:15|0.11688
04:21:16|0.11688
04:21:16|0.11689
04:21:18|0.11688
04:21:19|0.11688
04:21:20|0.11688
04:21:21|0.11688
04:21:21|0.11688
04:21:23|0.11688
04:21:24|0.11688
04:21:24|0.11688
04:21:26|0.11688
04:21:27|0.11688
04:21:27|0.11689
04:21:29|0.11688
04:21:30|0.11688
04:21:30|0.11688
04:21:31|0.11688
04:21:33|0.11688
04:21:34|0.11688
04:21:35|0.11688
04:21:35|0.11688
04:21:37|0.11688
04:21:38|0.11688
04:21:39|0.11688
04:21:39|0.11688
04:21:40|0.11688
04:21:41|0.11687
04:21:43|0.11687
04:21:44|0.11687
04:21:44|0.11687
04:21:46|0.11687
04:21:47|0.11687
04:21:49|0.11689
04:21:49|0.11689
04:21:50|0.11689
04:21:52|0.11689
04:21:53|0.11689
04:21:54|0.11689
04:21:55|0.11689
04:21:56|0.11689
04:21:57|0.11687
04:21:58|0.11688
04:21:59|0.11688
04:22:00|0.11688
04:22:01|0.11688
04:22:02|0.11688
04:22:03|0.11688
04:22:05|0.11689
04:22:06|0.11689
04:22:06|0.11689
04:22:07|0.11689
04:22:09|0.11689
04:22:09|0.11689
04:22:10|0.11689
04:22:11|0.11689
04:22:13|0.11688
04:22:14|0.11688
04:22:14|0.11688
04:22:16|0.11688
04:22:16|0.11688
04:22:17|0.11688
04:22:18|0.11687
04:22:19|0.11687
04:22:21|0.11687
04:22:22|0.11687
04:22:22|0.11687
04:22:23|0.11687
04:22:24|0.11688
04:22:25|0.11688
04:22:26|0.11688
04:22:28|0.11689
04:22:29|0.11689
04:22:30|0.11689
04:22:30|0.11689
04:22:31|0.11689
04:22:32|0.11689
04:22:34|0.11689
04:22:34|0.11689
04:22:35|0.11689
04:22:36|0.11689
04:22:37|0.11689
04:22:38|0.11689
04:22:39|0.11689
04:22:40|0.11689
04:22:42|0.11689
04:22:42|0.11689
04:22:44|0.11689
04:22:44|0.11689
04:22:46|0.11687
04:22:46|0.11687
04:22:48|0.11689
04:22:50|0.11689
04:22:50|0.11689
04:22:52|0.11692
04:22:53|0.11692
04:22:54|0.11688
04:22:55|0.11688
04:22:56|0.11688
04:22:57|0.11685
04:22:58|0.11684
04:22:59|0.11684
04:23:01|0.11684
04:23:01|0.11684
04:23:03|0.11684
04:23:03|0.11684
04:23:05|0.11674
04:23:06|0.11674
04:23:07|0.11674
04:23:07|0.11675
04:23:09|0.11675
04:23:09|0.11675
04:23:11|0.11675
04:23:11|0.11675
04:23:13|0.11675
04:23:14|0.11675
04:23:14|0.11669
04:23:16|0.11669
04:23:17|0.11669
04:23:18|0.11669
04:23:19|0.11669
04:23:20|0.11669
04:23:21|0.11669
04:23:21|0.11669
04:23:23|0.11667
04:23:23|0.11667
04:23:25|0.11667
04:23:26|0.11667
04:23:27|0.1167
04:23:27|0.1167
04:23:28|0.1167
04:23:29|0.1167
04:23:30|0.1167
04:23:31|0.11655
04:23:33|0.11655
04:23:33|0.11652
04:23:34|0.1165
04:23:35|0.1165
04:23:37|0.1165
04:23:38|0.1165
04:23:38|0.11649
04:23:40|0.11649
04:23:41|0.11635
04:23:42|0.11635
04:23:43|0.11635
04:23:43|0.11635
04:23:45|0.11635
04:23:45|0.11635
04:23:47|0.11635
04:23:47|0.11635
04:23:49|0.11635
04:23:51|0.11635
04:23:52|0.11635
04:23:53|0.11635
04:23:54|0.11635
04:23:55|0.11635
04:23:56|0.11622
04:23:58|0.11622
04:23:58|0.11633
04:23:59|0.11635
04:24:00|0.1164
04:24:01|0.11636
04:24:03|0.1165
04:24:04|0.11647
04:24:04|0.11641
04:24:05|0.11612
04:24:06|0.11612
04:24:07|0.11612
04:24:08|0.11612
04:24:09|0.11612
04:24:10|0.11612
04:24:11|0.11612
04:24:12|0.11612
04:24:13|0.11612
04:24:15|0.11612
04:24:15|0.11617
04:24:16|0.11628
04:24:17|0.11633
04:24:19|0.11643
04:24:19|0.11643
04:24:21|0.11643
04:24:21|0.11643
04:24:22|0.11643
04:24:23|0.11621
04:24:24|0.11621
04:24:26|0.1163
04:24:26|0.1163
04:24:28|0.1163
04:24:28|0.11621
04:24:29|0.11621
04:24:30|0.11618
04:24:31|0.11618
04:24:32|0.11618
04:24:33|0.11621
04:24:34|0.11621
04:24:35|0.11621
04:24:36|0.11621
04:24:38|0.11635
04:24:39|0.11602
04:24:39|0.11602
04:24:40|0.11602
04:24:42|0.11602
04:24:42|0.1163
04:24:43|0.11599
04:24:44|0.11599
04:24:45|0.11599
04:24:46|0.1162
04:24:47|0.11627
04:24:48|0.11627
04:24:50|0.11606
04:24:51|0.11606
04:24:51|0.11616
04:24:53|0.11616
04:24:53|0.11616
04:24:55|0.11616
04:24:56|0.11658
04:24:57|0.1166
04:24:58|0.1166
04:24:59|0.1166
04:25:00|0.11669
04:25:01|0.11669
04:25:02|0.11668
04:25:03|0.11668
04:25:03|0.11668
04:25:05|0.11668
04:25:06|0.11702
04:25:06|0.11718
04:25:08|0.117
04:25:08|0.117
04:25:10|0.117
04:25:11|0.11704
04:25:11|0.11704
04:25:13|0.11704
04:25:14|0.11708
04:25:15|0.11717
04:25:16|0.11717
04:25:17|0.11717
04:25:18|0.117
04:25:19|0.117
04:25:20|0.11706
04:25:21|0.11698
04:25:22|0.1171
04:25:23|0.1171
04:25:24|0.11696
04:25:25|0.11696
04:25:26|0.11696
04:25:27|0.11696
04:25:28|0.11696
04:25:29|0.11698
04:25:30|0.11698
04:25:31|0.11698
04:25:32|0.1171
04:25:33|0.1171
04:25:34|0.1171
04:25:35|0.1171
04:25:36|0.1171
04:25:37|0.1171
04:25:38|0.1171
04:25:39|0.11714
04:25:40|0.11714
04:25:41|0.11719
04:25:42|0.11719
04:25:43|0.11719
04:25:44|0.11719
04:25:45|0.11719
04:25:46|0.11723
04:25:47|0.11723
04:25:48|0.11733
04:25:49|0.11739
04:25:50|0.11739
04:25:51|0.11739
04:25:53|0.11739
04:25:54|0.11748
04:25:55|0.11748
04:25:56|0.11748
04:25:57|0.11748
04:25:58|0.11748
04:25:59|0.11748
04:26:00|0.11774
04:26:01|0.11755
04:26:03|0.1176
04:26:03|0.1176
04:26:04|0.1176
04:26:06|0.1176
04:26:06|0.1176
04:26:07|0.1176
04:26:09|0.1175
04:26:09|0.1175
04:26:10|0.1175
04:26:11|0.1175
04:26:12|0.11755
04:26:14|0.11755
04:26:14|0.11755
04:26:16|0.11755
04:26:16|0.11755
04:26:17|0.11755
04:26:19|0.11755
04:26:19|0.11755
04:26:20|0.11755
04:26:21|0.11755
04:26:22|0.11755
04:26:23|0.11755
04:26:24|0.11758
04:26:25|0.11758
04:26:27|0.11758
04:26:28|0.11755
04:26:29|0.11748
04:26:29|0.11746
04:26:30|0.11746
04:26:31|0.11746
04:26:32|0.11746
04:26:33|0.11746
04:26:34|0.11746
04:26:35|0.11745
04:26:36|0.11744
04:26:37|0.1173
04:26:38|0.11729
04:26:39|0.11739
04:26:40|0.11719
04:26:41|0.11719
04:26:42|0.11719
04:26:43|0.1173
04:26:44|0.1173
04:26:45|0.1173
04:26:46|0.1173
04:26:47|0.1173
04:26:48|0.1173
04:26:49|0.1173
04:26:50|0.1173
04:26:57|0.11739
04:26:58|0.11745
04:27:00|0.11745
04:27:00|0.11745
04:27:01|0.11741
04:27:02|0.11748
04:27:03|0.11748
04:27:04|0.11731
04:27:05|0.11732
04:27:06|0.1173
04:27:07|0.1173
04:27:08|0.11742
04:27:09|0.11732
04:27:10|0.11732
04:27:11|0.11732
04:27:12|0.11739
04:27:13|0.11734
04:27:14|0.11734
04:27:15|0.1176
04:27:16|0.11744
04:27:17|0.11744
04:27:18|0.11744
04:27:19|0.11745
04:27:20|0.11745
04:27:21|0.11744
04:27:22|0.11744
04:27:23|0.11741
04:27:24|0.11741
04:27:25|0.11741
04:27:26|0.11741
04:27:27|0.11741
04:27:28|0.11745
04:27:29|0.11745
04:27:30|0.11738
04:27:31|0.11743
04:27:32|0.11743
04:27:33|0.11743
04:27:34|0.11743
04:27:35|0.11743
04:27:36|0.11737
04:27:37|0.11744
04:27:38|0.11744
04:27:39|0.11745
04:27:40|0.11745
04:27:41|0.11745
04:27:42|0.11745
04:27:43|0.11749
04:27:44|0.11749
04:27:45|0.11731
04:27:46|0.1173
04:27:47|0.1171
04:27:48|0.1171
04:27:49|0.11717
04:27:50|0.11709
04:27:51|0.11709
04:27:53|0.11745
04:27:54|0.11745
04:27:55|0.11743
04:27:56|0.11728
04:27:57|0.11728
04:27:58|0.11728
04:27:59|0.11737
04:28:00|0.11737
04:28:02|0.11737
04:28:02|0.11725
04:28:03|0.11725
04:28:04|0.11719
04:28:05|0.11719
04:28:07|0.11717
04:28:07|0.11717
04:28:08|0.11717
04:28:10|0.11717
04:28:11|0.11717
04:28:11|0.1171
04:28:13|0.1171
04:28:14|0.1171
04:28:15|0.11712
04:28:16|0.11712
04:28:17|0.11704
04:28:18|0.11726
04:28:18|0.11726
04:28:20|0.11726
04:28:21|0.11726
04:28:22|0.11711
04:28:23|0.11735
04:28:24|0.11735
04:28:25|0.11735
04:28:26|0.11735
04:28:27|0.11735
04:28:28|0.11725
04:28:29|0.11725
04:28:30|0.11725
04:28:30|0.11725
04:28:32|0.11725
04:28:33|0.11725
04:28:34|0.11725
04:28:34|0.11725
04:28:36|0.11725
04:28:36|0.11725
04:28:38|0.11725
04:28:38|0.11725
04:28:40|0.11725
04:28:40|0.11733
04:28:42|0.11742
04:28:43|0.11742
04:28:44|0.11738
04:28:44|0.11738
04:28:45|0.11738
04:28:46|0.11738
04:28:48|0.11742
04:28:48|0.11742
04:28:49|0.11742
04:28:51|0.11741
04:28:51|0.11741
04:28:53|0.11744
04:28:54|0.11744
04:28:55|0.11744
04:28:57|0.11744
04:28:58|0.11744
04:28:59|0.11744
04:28:59|0.11744
04:29:01|0.11744
04:29:02|0.11744
04:29:03|0.11744
04:29:04|0.11744
04:29:05|0.11744
04:29:05|0.11744
04:29:07|0.11744
04:29:07|0.11744
04:29:09|0.11744
04:29:10|0.11744
04:29:11|0.11749
04:29:11|0.11738
04:29:12|0.11738
04:29:14|0.11738
04:29:14|0.11738
04:29:16|0.11738
04:29:17|0.11738
04:29:18|0.11738
04:29:19|0.11738
04:29:20|0.11738
04:29:21|0.11721
04:29:22|0.11721
04:29:23|0.11721
04:29:24|0.11721
04:29:25|0.11727
04:29:26|0.11727
04:29:27|0.11727
04:29:28|0.11727
04:29:29|0.11727
04:29:30|0.11727
04:29:31|0.11727
04:29:32|0.11727
04:29:33|0.11727
04:29:34|0.11727
04:29:35|0.11727
04:29:36|0.11727
04:29:37|0.11727
04:29:38|0.11727
04:29:39|0.11727
04:29:40|0.11727
04:29:41|0.11727
04:29:42|0.11727
04:29:43|0.11727
04:29:44|0.1173
04:29:45|0.1173
04:29:46|0.1173
04:29:47|0.1173
04:29:48|0.11727
04:29:49|0.11732
04:29:50|0.11732
04:29:51|0.11734
04:29:52|0.11744
04:29:53|0.11744
04:29:54|0.11744
04:29:56|0.11735
04:29:57|0.11735
04:29:57|0.11731
04:29:58|0.11731
04:30:00|0.11738
04:30:00|0.11738
04:30:01|0.11738
04:30:03|0.11738
04:30:04|0.11738
04:30:04|0.11734
04:30:05|0.11734
04:30:07|0.11738
04:30:07|0.11738
04:30:08|0.11739
04:30:10|0.11739
04:30:10|0.11744
04:30:11|0.11734
04:30:13|0.11734
04:30:13|0.11734
04:30:14|0.11734
04:30:15|0.11734
04:30:16|0.11734
04:30:17|0.11743
04:30:18|0.11749
04:30:19|0.11749
04:30:21|0.11749
04:30:22|0.11749
04:30:22|0.11749
04:30:23|0.11749
04:30:24|0.11749
04:30:26|0.1176
04:30:26|0.11758
04:30:27|0.11758
04:30:28|0.11758
04:30:29|0.11767
04:30:30|0.11758
04:30:31|0.11761
04:30:32|0.11761
04:30:33|0.11759
04:30:34|0.1175
04:30:35|0.11768
04:30:36|0.11775
04:30:37|0.11768
04:30:38|0.11768
04:30:39|0.11763
04:30:40|0.11762
04:30:41|0.11759
04:30:42|0.11763
04:30:44|0.11763
04:30:44|0.1178
04:30:46|0.1178
04:30:47|0.1178
04:30:48|0.1178
04:30:48|0.1177
04:30:50|0.11786
04:30:50|0.11773
04:30:52|0.11773
04:30:52|0.11773
04:30:54|0.11773
04:30:55|0.1176
04:30:56|0.11772
04:30:58|0.1179
04:30:59|0.1179
04:31:00|0.11791
04:31:01|0.1179
04:31:01|0.11773
04:31:03|0.11782
04:31:04|0.11782
04:31:05|0.11782
04:31:06|0.11775
04:31:07|0.11795
04:31:08|0.11795
04:31:09|0.11795
04:31:10|0.11795
04:31:11|0.11783
04:31:12|0.11792
04:31:13|0.11791
04:31:14|0.11776
04:31:15|0.11792
04:31:16|0.11792
04:31:17|0.11792
04:31:18|0.11792
04:31:19|0.11792
04:31:20|0.11792
04:31:21|0.11786
04:31:22|0.11778
04:31:23|0.11778
04:31:24|0.11778
04:31:25|0.11778
04:31:26|0.11778
04:31:27|0.11778
04:31:28|0.11767
04:31:29|0.11767
04:31:30|0.11767
04:31:32|0.11767
04:31:32|0.11767
04:31:33|0.11772
04:31:34|0.11772
04:31:35|0.11772
04:31:36|0.11772
04:31:37|0.11762
04:31:38|0.11762
04:31:39|0.11777
04:31:40|0.11775
04:31:41|0.11775
04:31:42|0.11778
04:31:43|0.11778
04:31:44|0.11778
04:31:45|0.11771
04:31:46|0.11771
04:31:47|0.11761
04:31:48|0.11761
04:31:49|0.11761
04:31:50|0.11761
04:31:51|0.11778
04:31:52|0.11778
04:31:53|0.11778
04:31:54|0.11768
04:31:55|0.11768
04:31:57|0.11768
04:31:58|0.11778
04:31:59|0.11778
04:32:01|0.11768
04:32:01|0.11768
04:32:02|0.11766
04:32:03|0.1178
04:32:04|0.11781
04:32:05|0.11782
04:32:06|0.11782
04:32:07|0.11782
04:32:08|0.11782
04:32:09|0.11782
04:32:10|0.11782
04:32:11|0.1178
04:32:12|0.1178
04:32:13|0.1178
04:32:14|0.1178
04:32:15|0.1178
04:32:16|0.1178
04:32:17|0.11782
04:32:18|0.11782
04:32:19|0.11783
04:32:20|0.11795
04:32:21|0.11795
04:32:22|0.11795
04:32:23|0.11798
04:32:24|0.11798
04:32:25|0.11798
04:32:26|0.11797
04:32:27|0.11797
04:32:28|0.11798
04:32:29|0.11795
04:32:30|0.11797
04:32:31|0.11795
04:32:32|0.11797
04:32:33|0.11797
04:32:34|0.11798
04:32:35|0.11798
04:32:36|0.11798
04:32:37|0.11798
04:32:38|0.118
04:32:39|0.118
04:32:40|0.118
04:32:41|0.118
04:32:42|0.118
04:32:43|0.11798
04:32:44|0.11798
04:32:45|0.118
04:32:46|0.118
04:32:47|0.11798
04:32:48|0.11797
04:32:49|0.11797
04:32:50|0.11797
04:32:51|0.11797
04:32:52|0.11797
04:32:53|0.11799
04:32:54|0.11799
04:32:55|0.11799
04:32:56|0.11802
04:32:58|0.11811
04:32:59|0.1187
04:33:00|0.1187
04:33:02|0.11858
04:33:03|0.11823
04:33:04|0.11824
04:33:05|0.11833
04:33:06|0.11858
04:33:07|0.11839
04:33:07|0.1183
04:33:09|0.1183
04:33:10|0.11845
04:33:11|0.11844
04:33:12|0.11838
04:33:13|0.11838
04:33:13|0.1185
04:33:15|0.11845
04:33:16|0.118
04:33:17|0.118
04:33:18|0.11825
04:33:19|0.11825
04:33:20|0.11825
04:33:21|0.11821
04:33:21|0.11821
04:33:23|0.11812
04:33:24|0.11821
04:33:25|0.11821
04:33:26|0.11821
04:33:28|0.11821
04:33:28|0.11836
04:33:29|0.11836
04:33:30|0.11836
04:33:31|0.11836
04:33:32|0.11832
04:33:33|0.11824
04:33:34|0.11829
04:33:35|0.11827
04:33:36|0.11829
04:33:37|0.11829
04:33:38|0.1183
04:33:39|0.11832
04:33:40|0.11824
04:33:41|0.11837
04:33:42|0.11837
04:33:43|0.11837
04:33:44|0.11837
04:33:45|0.11837
04:33:46|0.11852
04:33:47|0.1183
04:33:48|0.11849
04:33:50|0.11852
04:33:50|0.11852
04:33:51|0.11851
04:33:52|0.11858
04:33:53|0.11869
04:33:54|0.11858
04:33:55|0.11854
04:33:57|0.11854
04:33:57|0.11855
04:33:59|0.11853
04:34:00|0.11846
04:34:01|0.11846
04:34:03|0.11859
04:34:03|0.11859
04:34:04|0.11858
04:34:05|0.11854
04:34:06|0.11851
04:34:07|0.1183
04:34:08|0.11832
04:34:09|0.11832
04:34:10|0.11847
04:34:11|0.11849
04:34:12|0.11861
04:34:13|0.11861
04:34:14|0.11858
04:34:15|0.11855
04:34:17|0.11868
04:34:18|0.11856
04:34:18|0.11869
04:34:19|0.11846
04:34:21|0.11863
04:34:22|0.11866
04:34:23|0.11856
04:34:24|0.11865
04:34:25|0.11868
04:34:26|0.11859
04:34:26|0.11869
04:34:28|0.11862
04:34:29|0.11869
04:34:29|0.11874
04:34:31|0.11865
04:34:31|0.11865
04:34:32|0.11866
04:34:34|0.11864
04:34:34|0.11872
04:34:36|0.11888
04:34:37|0.11878
04:34:37|0.119
04:34:39|0.11885
04:34:40|0.11873
04:34:41|0.11872
04:34:42|0.11928
04:34:43|0.11888
04:34:43|0.1188
04:34:45|0.11931
04:34:45|0.11919
04:34:47|0.11855
04:34:48|0.11863
04:34:49|0.119
04:34:49|0.1193
04:34:51|0.11921
04:34:52|0.11954
04:34:53|0.11953
04:34:54|0.11948
04:34:55|0.11942
04:34:55|0.11948
04:34:57|0.11951
04:34:57|0.11942
04:34:58|0.11933
04:35:00|0.1194
04:35:02|0.11925
04:35:03|0.11928
04:35:04|0.11928
04:35:05|0.11928
04:35:06|0.11928
04:35:07|0.11929
04:35:08|0.11917
04:35:09|0.11929
04:35:10|0.11923
04:35:11|0.11923
04:35:12|0.11929
04:35:13|0.11929
04:35:14|0.11945
04:35:15|0.11928
04:35:16|0.11928
04:35:17|0.11948
04:35:18|0.11947
04:35:19|0.11944
04:35:20|0.11929
04:35:21|0.11931
04:35:22|0.11931
04:35:23|0.11929
04:35:24|0.11925
04:35:25|0.1191
04:35:26|0.11922
04:35:27|0.11902
04:35:28|0.11918
04:35:29|0.11906
04:35:30|0.11935
04:35:31|0.11919
04:35:32|0.11921
04:35:33|0.11919
04:35:34|0.11923
04:35:35|0.11941
04:35:36|0.11956
04:35:37|0.11957
04:35:38|0.1195
04:35:39|0.11958
04:35:40|0.11951
04:35:41|0.11961
04:35:42|0.1198
04:35:43|0.11976
04:35:44|0.11976
04:35:45|0.11969
04:35:47|0.11929
04:35:47|0.11957
04:35:48|0.11947
04:35:49|0.11903
04:35:50|0.11925
04:35:51|0.11929
04:35:52|0.11928
04:35:53|0.11947
04:35:54|0.11948
04:35:55|0.11958
04:35:56|0.11958
04:35:57|0.11957
04:35:58|0.1196
04:35:59|0.1196
04:36:01|0.11973
04:36:02|0.11963
04:36:03|0.1197
04:36:04|0.11979
04:36:10|0.11979
04:36:11|0.11979
04:36:12|0.11973
04:36:13|0.11979
04:36:13|0.11979
04:36:14|0.11978
04:36:16|0.11978
04:36:17|0.11978
04:36:18|0.11985
04:36:19|0.11986
04:36:20|0.11999
04:36:21|0.11999
04:36:22|0.12
04:36:23|0.12
04:36:24|0.12
04:36:25|0.11979
04:36:26|0.11982
04:36:27|0.12
04:36:28|0.12035
04:36:29|0.12041
04:36:30|0.12042
04:36:31|0.12042
04:36:32|0.12042
04:36:33|0.1205
04:36:34|0.12067
04:36:35|0.12118
04:36:36|0.12116
04:36:37|0.12073
04:36:38|0.12075
04:36:39|0.12115
04:36:40|0.1211
04:36:41|0.12108
04:36:42|0.11972
04:36:43|0.11975
04:36:44|0.11963
04:36:45|0.11962
04:36:46|0.12046
04:36:47|0.11941
04:36:48|0.11977
04:36:49|0.11959
04:36:50|0.12013
04:36:51|0.12013
04:36:52|0.12077
04:36:53|0.12052
04:36:54|0.12066
04:36:55|0.12119
04:36:56|0.12113
04:36:57|0.12114
04:36:58|0.12113
04:36:59|0.12119
04:37:00|0.12119
04:37:01|0.1212
04:37:03|0.12136
04:37:03|0.12136
04:37:04|0.12138
04:37:05|0.12128
04:37:07|0.12142
04:37:08|0.12141
04:37:08|0.12119
04:37:10|0.12106
04:37:11|0.121
04:37:12|0.12114
04:37:12|0.12113
04:37:14|0.12113
04:37:14|0.12126
04:37:16|0.12124
04:37:16|0.12123
04:37:18|0.12121
04:37:18|0.12113
04:37:19|0.1213
04:37:20|0.12137
04:37:22|0.12142
04:37:23|0.12128
04:37:23|0.12137
04:37:24|0.12137
04:37:26|0.12142
04:37:27|0.1214
04:37:28|0.12137
04:37:29|0.1214
04:37:30|0.12142
04:37:31|0.12142
04:37:32|0.12142
04:37:33|0.12142
04:37:34|0.1213
04:37:35|0.12142
04:37:36|0.12142
04:37:37|0.12142
04:37:38|0.12142
04:37:39|0.12142
04:37:40|0.1213
04:37:41|0.12133
04:37:41|0.12133
04:37:42|0.12137
04:37:44|0.12137
04:37:44|0.12112
04:37:46|0.12122
04:37:47|0.12118
04:37:48|0.12163
04:37:49|0.1218
04:37:50|0.1217
04:37:51|0.12164
04:37:52|0.12173
04:37:54|0.12185
04:37:54|0.12205
04:37:55|0.12205
04:37:56|0.12173
04:37:57|0.1224
04:37:58|0.12165
04:37:59|0.12186
04:38:00|0.12185
04:38:01|0.12176
04:38:03|0.12225
04:38:04|0.12225
04:38:05|0.12231
04:38:06|0.12232
04:38:07|0.12204
04:38:08|0.12208
04:38:09|0.1218
04:38:10|0.12178
04:38:11|0.1218
04:38:12|0.1218
04:38:14|0.12194
04:38:15|0.12192
04:38:16|0.12145
04:38:17|0.12145
04:38:18|0.121
04:38:19|0.12232
04:38:20|0.12099
04:38:21|0.12137
04:38:22|0.12151
04:38:23|0.1215
04:38:24|0.12191
04:38:25|0.12193
04:38:26|0.12167
04:38:28|0.12148
04:38:28|0.1219
04:38:29|0.12167
04:38:30|0.12192
04:38:31|0.12165
04:38:32|0.12181
04:38:33|0.12146
04:38:34|0.12143
04:38:35|0.1214
04:38:36|0.12153
04:38:37|0.12146
04:38:38|0.12153
04:38:39|0.12146
04:38:40|0.1215
04:38:41|0.12163
04:38:42|0.12164
04:38:43|0.12164
04:38:44|0.1216
04:38:45|0.1216
04:38:46|0.12162
04:38:47|0.12193
04:38:48|0.12192
04:38:49|0.12192
04:38:50|0.12164
04:38:51|0.1216
04:38:52|0.12156
04:38:53|0.12156
04:38:54|0.12155
04:38:55|0.12163
04:38:56|0.12161
04:38:57|0.1218
04:38:58|0.12158
04:38:59|0.12158
04:39:00|0.12159
04:39:01|0.1214
04:39:02|0.1214
04:39:04|0.12152
04:39:04|0.12159
04:39:06|0.12146
04:39:07|0.12175
04:39:08|0.12148
04:39:08|0.12148
04:39:10|0.12148
04:39:11|0.12148
04:39:12|0.12145
04:39:13|0.12167
04:39:14|0.12161
04:39:15|0.12179
04:39:16|0.12168
04:39:17|0.12156
04:39:18|0.12156
04:39:19|0.1217
04:39:20|0.1217
04:39:20|0.12166
04:39:21|0.12189
04:39:23|0.12221
04:39:23|0.12213
04:39:25|0.12216
04:39:26|0.12228
04:39:27|0.12228
04:39:28|0.12214
04:39:29|0.12226
04:39:29|0.12189
04:39:31|0.12204
04:39:32|0.12222
04:39:33|0.12223
04:39:34|0.12219
04:39:35|0.12205
04:39:36|0.12229
04:39:36|0.12226
04:39:38|0.12223
04:39:39|0.12191
04:39:40|0.12155
04:39:41|0.12155
04:39:42|0.1224
04:39:43|0.1219
04:39:43|0.122
04:39:45|0.12208
04:39:46|0.12217
04:39:47|0.12211
04:39:48|0.1221
04:39:49|0.12162
04:39:50|0.12218
04:39:51|0.1222
04:39:51|0.1222
04:39:53|0.1223
04:39:53|0.1223
04:39:55|0.12231
04:39:56|0.12236
04:39:57|0.12235
04:39:57|0.12239
04:39:59|0.12239
04:40:00|0.12239
04:40:01|0.12231
04:40:02|0.12231
04:40:03|0.12239
04:40:04|0.12239
04:40:06|0.12238
04:40:07|0.12236
04:40:08|0.122
04:40:09|0.12199
04:40:09|0.1218
04:40:11|0.12193
04:40:11|0.12192
04:40:13|0.12197
04:40:14|0.12212
04:40:15|0.12212
04:40:16|0.12183
04:40:17|0.12207
04:40:17|0.12207
04:40:19|0.12212
04:40:19|0.122
04:40:20|0.12191
04:40:21|0.12201
04:40:22|0.12212
04:40:24|0.12203
04:40:24|0.12213
04:40:26|0.12213
04:40:26|0.12216
04:40:27|0.12216
04:40:29|0.12217
04:40:29|0.12217
04:40:30|0.12215
04:40:31|0.12228
04:40:32|0.12228
04:40:33|0.12228
04:40:34|0.12216
04:40:36|0.12224
04:40:36|0.12224
04:40:37|0.12224
04:40:38|0.12224
04:40:40|0.12224
04:40:40|0.12224
04:40:41|0.12223
04:40:42|0.12216
04:40:44|0.12215
04:40:44|0.12209
04:40:45|0.12204
04:40:46|0.12221
04:40:47|0.12218
04:40:48|0.12209
04:40:50|0.12209
04:40:50|0.12218
04:40:51|0.12192
04:40:52|0.12197
04:40:53|0.12203
04:40:55|0.1221
04:40:55|0.12213
04:40:56|0.12215
04:40:57|0.12215
04:40:58|0.1222
04:40:59|0.12221
04:41:00|0.12221
04:41:01|0.12221
04:41:02|0.12225
04:41:03|0.12222
04:41:04|0.12212
04:41:06|0.12212
04:41:08|0.12203
04:41:09|0.122
04:41:10|0.12218
04:41:10|0.12222
04:41:11|0.12222
04:41:12|0.12211
04:41:13|0.12207
04:41:15|0.12206
04:41:15|0.12193
04:41:16|0.12205
04:41:18|0.12205
04:41:18|0.12183
04:41:20|0.12188
04:41:20|0.12183
04:41:21|0.12187
04:41:22|0.12187
04:41:23|0.12191
04:41:24|0.12191
04:41:25|0.12185
04:41:26|0.12189
04:41:27|0.12188
04:41:28|0.12167
04:41:30|0.12167
04:41:30|0.12167
04:41:31|0.12172
04:41:32|0.12172
04:41:33|0.12164
04:41:35|0.12164
04:41:35|0.12168
04:41:36|0.12164
04:41:37|0.1217
04:41:38|0.12156
04:41:39|0.12156
04:41:40|0.12155
04:41:41|0.12135
04:41:42|0.1213
04:41:43|0.12114
04:41:44|0.12123
04:41:46|0.12103
04:41:46|0.121
04:41:47|0.12059
04:41:48|0.12094
04:41:49|0.12076
04:41:50|0.12056
04:41:51|0.12057
04:41:52|0.12102
04:41:53|0.12095
04:41:54|0.1206
04:41:55|0.12056
04:41:56|0.12069
04:41:57|0.12057
04:41:59|0.12056
04:41:59|0.121
04:42:00|0.12088
04:42:01|0.12103
04:42:02|0.12098
04:42:03|0.12098
04:42:04|0.12119
04:42:05|0.12102
04:42:07|0.12128
04:42:08|0.12123
04:42:09|0.12118
04:42:10|0.12119
04:42:11|0.12124
04:42:12|0.12124
04:42:13|0.12115
04:42:14|0.12056
04:42:15|0.12087
04:42:16|0.1206
04:42:17|0.12083
04:42:18|0.12113
04:42:20|0.12115
04:42:20|0.12103
04:42:22|0.12087
04:42:23|0.12087
04:42:23|0.12087
04:42:25|0.121
04:42:26|0.12098
04:42:27|0.12091
04:42:28|0.12062
04:42:29|0.12086
04:42:30|0.1208
04:42:30|0.1208
04:42:31|0.12068
04:42:33|0.12068
04:42:34|0.12079
04:42:35|0.12082
04:42:35|0.12082
04:42:37|0.12082
04:42:38|0.12087
04:42:39|0.12086
04:42:40|0.12082
04:42:41|0.1206
04:42:42|0.12082
04:42:42|0.12081
04:42:44|0.12081
04:42:45|0.12066
04:42:46|0.12077
04:42:47|0.12077
04:42:47|0.12068
04:42:49|0.1206
04:42:50|0.12064
04:42:51|0.12073
04:42:52|0.12078
04:42:53|0.12083
04:42:54|0.12097
04:42:55|0.12097
04:42:55|0.12097
04:42:56|0.12084
04:42:58|0.12081
04:42:58|0.1208
04:42:59|0.1208
04:43:00|0.12061
04:43:02|0.1206
04:43:03|0.12064
04:43:03|0.12079
04:43:05|0.12065
04:43:06|0.12081
04:43:07|0.121
04:43:08|0.121
04:43:10|0.121
04:43:10|0.12097
04:43:11|0.12097
04:43:12|0.12097
04:43:14|0.12097
04:43:14|0.121
04:43:15|0.12096
04:43:17|0.12085
04:43:18|0.12079
04:43:18|0.1209
04:43:20|0.1209
04:43:21|0.1209
04:43:22|0.12091
04:43:23|0.12061
04:43:24|0.1206
04:43:25|0.1206
04:43:26|0.1206
04:43:27|0.12071
04:43:28|0.12079
04:43:29|0.12068
04:43:30|0.12068
04:43:32|0.12073
04:43:32|0.12072
04:43:33|0.12065
04:43:34|0.12072
04:43:35|0.12077
04:43:36|0.12077
04:43:37|0.12077
04:43:38|0.12087
04:43:39|0.12072
04:43:40|0.12072
04:43:41|0.12071
04:43:42|0.12078
04:43:43|0.12064
04:43:44|0.12064
04:43:45|0.12064
04:43:46|0.12065
04:43:47|0.12062
04:43:48|0.12075
04:43:49|0.12071
04:43:50|0.12071
04:43:51|0.12085
04:43:52|0.12072
04:43:53|0.12064
04:43:54|0.12061
04:43:55|0.12073
04:43:56|0.12064
04:43:57|0.12064
04:43:58|0.12064
04:43:59|0.12064
04:44:00|0.1207
04:44:01|0.12063
04:44:02|0.12071
04:44:03|0.12068
04:44:04|0.12069
04:44:05|0.12069
04:44:06|0.1208
04:44:07|0.1208
04:44:08|0.1208
04:44:10|0.1208
04:44:10|0.1208
04:44:12|0.1208
04:44:13|0.1208
04:44:14|0.1208
04:44:15|0.12079
04:44:16|0.12092
04:44:17|0.12093
04:44:18|0.12082
04:44:19|0.12087
04:44:20|0.12073
04:44:21|0.12075
04:44:22|0.12077
04:44:23|0.12089
04:44:24|0.12089
04:44:25|0.12079
04:44:26|0.12079
04:44:27|0.1208
04:44:28|0.12089
04:44:29|0.12086
04:44:30|0.12086
04:44:31|0.12086
04:44:32|0.12078
04:44:33|0.12073
04:44:34|0.12073
04:44:35|0.12077
04:44:36|0.12079
04:44:37|0.12079
04:44:38|0.12079
04:44:39|0.12078
04:44:40|0.12078
04:44:41|0.12072
04:44:42|0.1206
04:44:43|0.1206
04:44:44|0.12076
04:44:45|0.1206
04:44:46|0.12063
04:44:47|0.11984
04:44:48|0.11984
04:44:49|0.12
04:44:50|0.11999
04:44:51|0.12
04:44:52|0.12015
04:44:53|0.11996
04:44:54|0.11992
04:44:55|0.11984
04:44:56|0.12004
04:44:57|0.11984
04:44:58|0.12003
04:44:59|0.12006
04:45:00|0.12006
04:45:01|0.11979
04:45:02|0.11979
04:45:03|0.11971
04:45:04|0.11975
04:45:05|0.11971
04:45:07|0.11969
04:45:07|0.11969
04:45:08|0.11932
04:45:10|0.11941
04:45:11|0.11871
04:45:12|0.11871
04:45:13|0.11902
04:45:14|0.11914
04:45:15|0.1192
04:45:16|0.11892
04:45:17|0.11946
04:45:18|0.11941
04:45:19|0.11949
04:45:20|0.11922
04:45:21|0.11943
04:45:22|0.11912
04:45:23|0.11914
04:45:24|0.11914
04:45:25|0.11922
04:45:26|0.11912
04:45:27|0.11908
04:45:28|0.11908
04:45:29|0.11888
04:45:30|0.11888
04:45:31|0.11922
04:45:32|0.1193
04:45:33|0.1193
04:45:34|0.1193
04:45:35|0.1193
04:45:36|0.11938
04:45:37|0.1193
04:45:38|0.1193
04:45:39|0.1193
04:45:40|0.1193
04:45:42|0.11926
04:45:42|0.11924
04:45:43|0.11904
04:45:45|0.11921
04:45:45|0.11921
04:45:46|0.11893
04:45:47|0.11924
04:45:48|0.11924
04:45:50|0.11895
04:45:50|0.11915
04:45:51|0.11908
04:45:52|0.119
04:45:53|0.11899
04:45:54|0.11907
04:45:55|0.11908
04:45:57|0.1191
04:45:57|0.11893
04:45:59|0.11909
04:46:00|0.11894
04:46:00|0.11909
04:46:01|0.11893
04:46:02|0.11891
04:46:03|0.11901
04:46:04|0.1191
04:46:05|0.1191
04:46:06|0.1191
04:46:07|0.11904
04:46:08|0.11907
04:46:10|0.11907
04:46:11|0.11905
04:46:12|0.11899
04:46:13|0.11898
04:46:14|0.11897
04:46:15|0.11897
04:46:16|0.11898
04:46:17|0.11898
04:46:18|0.1189
04:46:19|0.11897
04:46:20|0.11896
04:46:21|0.11888
04:46:22|0.11888
04:46:23|0.11888
04:46:24|0.11895
04:46:25|0.11888
04:46:26|0.11888
04:46:27|0.11886
04:46:28|0.11886
04:46:29|0.11854
04:46:30|0.11829
04:46:31|0.11822
04:46:32|0.11823
04:46:33|0.11867
04:46:34|0.11832
04:46:35|0.11832
04:46:36|0.11832
04:46:37|0.11837
04:46:38|0.11842
04:46:39|0.11841
04:46:40|0.11852
04:46:41|0.11867
04:46:42|0.11862
04:46:43|0.11862
04:46:44|0.11878
04:46:45|0.11854
04:46:46|0.11842
04:46:47|0.11833
04:46:48|0.11851
04:46:49|0.11852
04:46:50|0.11836
04:46:51|0.11849
04:46:52|0.11849
04:46:53|0.11849
04:46:54|0.11849
04:46:55|0.11847
04:46:56|0.11845
04:46:57|0.11845
04:46:58|0.11839
04:46:59|0.11838
04:47:00|0.11835
04:47:01|0.11835
04:47:02|0.1184
04:47:03|0.11839
04:47:04|0.11839
04:47:05|0.11839
04:47:06|0.11839
04:47:07|0.11839
04:47:08|0.11839
04:47:09|0.11839
04:47:10|0.11839
04:47:11|0.11839
04:47:13|0.11848
04:47:13|0.11855
04:47:14|0.11849
04:47:16|0.11849
04:47:17|0.11856
04:47:18|0.11856
04:47:19|0.11856
04:47:21|0.11857
04:47:21|0.11857
04:47:22|0.11861
04:47:24|0.11858
04:47:24|0.11857
04:47:26|0.11857
04:47:26|0.11857
04:47:28|0.11857
04:47:29|0.11857
04:47:30|0.1187
04:47:31|0.11857
04:47:32|0.11857
04:47:33|0.11857
04:47:34|0.11857
04:47:35|0.11857
04:47:37|0.11871
04:47:37|0.11886
04:47:38|0.11909
04:47:39|0.11907
04:47:40|0.11869
04:47:41|0.11869
04:47:42|0.11869
04:47:43|0.11869
04:47:44|0.11883
04:47:45|0.1189
04:47:46|0.1187
04:47:47|0.11869
04:47:48|0.11869
04:47:49|0.11904
04:47:50|0.11871
04:47:51|0.11895
04:47:52|0.119
04:47:53|0.11895
04:47:54|0.11889
04:47:55|0.11854
04:47:56|0.11854
04:47:57|0.11854
04:47:58|0.119
04:47:59|0.1191
04:48:00|0.11901
04:48:01|0.11901
04:48:02|0.11909
04:48:03|0.11909
04:48:04|0.11909
04:48:05|0.11909
04:48:06|0.11909
04:48:07|0.11909
04:48:08|0.11903
04:48:09|0.119
04:48:10|0.119
04:48:11|0.119
04:48:13|0.119
04:48:14|0.11907
04:48:14|0.11907
04:48:15|0.1189
04:48:16|0.11889
04:48:17|0.11889
04:48:19|0.119
04:48:20|0.1189
04:48:21|0.11889
04:48:22|0.11903
04:48:23|0.1189
04:48:24|0.11889
04:48:25|0.11889
04:48:26|0.11889
04:48:27|0.11892
04:48:27|0.11902
04:48:29|0.1189
04:48:30|0.1189
04:48:30|0.11901
04:48:32|0.11941
04:48:33|0.11941
04:48:34|0.11941
04:48:35|0.11922
04:48:36|0.11893
04:48:37|0.11906
04:48:38|0.11906
04:48:39|0.1189
04:48:39|0.11889
04:48:41|0.11879
04:48:42|0.1189
04:48:43|0.11911
04:48:43|0.11911
04:48:45|0.11911
04:48:46|0.11911
04:48:46|0.11911
04:48:48|0.1189
04:48:49|0.1189
04:48:50|0.1189
04:48:51|0.11906
04:48:52|0.11896
04:48:53|0.11896
04:48:54|0.11896
04:48:55|0.11894
04:48:55|0.11902
04:48:56|0.11893
04:48:57|0.11893
04:48:59|0.11894
04:48:59|0.11894
04:49:00|0.11918
04:49:02|0.1192
04:49:03|0.11913
04:49:04|0.11911
04:49:05|0.1194
04:49:05|0.11916
04:49:07|0.11943
04:49:07|0.11943
04:49:09|0.11942
04:49:09|0.11916
04:49:10|0.11916
04:49:11|0.11922
04:49:13|0.11904
04:49:13|0.11917
04:49:15|0.11901
04:49:16|0.11862
04:49:18|0.11863
04:49:18|0.11863
04:49:19|0.11863
04:49:20|0.11861
04:49:21|0.11872
04:49:22|0.11872
04:49:23|0.11872
04:49:24|0.11866
04:49:26|0.11898
04:49:26|0.11898
04:49:28|0.11872
04:49:29|0.11865
04:49:30|0.11865
04:49:30|0.11869
04:49:32|0.11884
04:49:33|0.11884
04:49:33|0.11872
04:49:35|0.11866
04:49:36|0.11878
04:49:37|0.11878
04:49:38|0.11878
04:49:39|0.11868
04:49:40|0.11866
04:49:41|0.11835
04:49:42|0.11835
04:49:43|0.1183
04:49:44|0.11835
04:49:45|0.11808
04:49:46|0.11808
04:49:47|0.11801
04:49:48|0.118
04:49:49|0.11808
04:49:50|0.11819
04:49:51|0.11824
04:49:52|0.11829
04:49:53|0.11816
04:49:54|0.118
04:49:55|0.118
04:49:56|0.118
04:49:57|0.118
04:49:58|0.11792
04:49:59|0.11777
04:50:00|0.11777
04:50:01|0.11777
04:50:02|0.11778
04:50:03|0.1181
04:50:04|0.11797
04:50:05|0.11797
04:50:06|0.11808
04:50:07|0.11811
04:50:08|0.11819
04:50:09|0.11816
04:50:10|0.1183
04:50:11|0.1183
04:50:12|0.11834
04:50:13|0.11834
04:50:14|0.11834
04:50:15|0.11834
04:50:17|0.11834
04:50:23|0.11798
04:50:23|0.11798
04:50:25|0.11784
04:50:26|0.11785
04:50:27|0.11785
04:50:28|0.11785
04:50:28|0.11797
04:50:30|0.11797
04:50:30|0.11831
04:50:31|0.11789
04:50:33|0.11782
04:50:33|0.11782
04:50:35|0.11785
04:50:35|0.11783
04:50:37|0.11783
04:50:37|0.11785
04:50:38|0.11797
04:50:39|0.11797
04:50:40|0.11797
04:50:41|0.11797
04:50:42|0.11798
04:50:43|0.11798
04:50:44|0.11792
04:50:45|0.11792
04:50:47|0.11792
04:50:47|0.11806
04:50:49|0.118
04:50:49|0.11808
04:50:51|0.11799
04:50:51|0.11797
04:50:53|0.11797
04:50:54|0.11794
04:50:54|0.11794
04:50:55|0.11816
04:50:57|0.11818
04:50:58|0.11794
04:50:59|0.11794
04:51:00|0.11794
04:51:01|0.1182
04:51:02|0.11824
04:51:03|0.11815
04:51:03|0.11815
04:51:04|0.11816
04:51:06|0.11816
04:51:06|0.11818
04:51:07|0.11826
04:51:09|0.11815
04:51:10|0.11815
04:51:10|0.118
04:51:11|0.118
04:51:13|0.11803
04:51:13|0.11803
04:51:15|0.11803
04:51:16|0.11803
04:51:17|0.11803
04:51:18|0.11803
04:51:19|0.11803
04:51:20|0.11803
04:51:22|0.118
04:51:22|0.118
04:51:23|0.11786
04:51:25|0.11799
04:51:26|0.11799
04:51:26|0.11799
04:51:27|0.11799
04:51:29|0.11799
04:51:30|0.11786
04:51:31|0.11796
04:51:32|0.11785
04:51:33|0.11785
04:51:34|0.11785
04:51:35|0.11785
04:51:36|0.11785
04:51:37|0.11786
04:51:38|0.11785
04:51:39|0.11785
04:51:40|0.11785
04:51:41|0.11785
04:51:42|0.11785
04:51:43|0.11785
04:51:44|0.11785
04:51:45|0.11785
04:51:46|0.11785
04:51:47|0.11785
04:51:48|0.11785
04:51:49|0.11785
04:51:50|0.11786
04:51:51|0.11798
04:51:52|0.11802
04:51:53|0.11788
04:51:54|0.11788
04:51:55|0.11788
04:51:56|0.11788
04:51:57|0.11788
04:51:58|0.11788
04:51:59|0.11789
04:52:00|0.11789
04:52:01|0.11789
04:52:02|0.11789
04:52:03|0.11793
04:52:04|0.11793
04:52:05|0.11807
04:52:06|0.11807
04:52:07|0.11794
04:52:08|0.11794
04:52:09|0.11801
04:52:10|0.11786
04:52:11|0.1179
04:52:12|0.1179
04:52:13|0.118
04:52:14|0.118
04:52:16|0.11797
04:52:17|0.11778
04:52:18|0.11778
04:52:20|0.11777
04:52:20|0.11777
04:52:22|0.11778
04:52:23|0.11778
04:52:23|0.11778
04:52:25|0.11778
04:52:26|0.11777
04:52:27|0.11779
04:52:28|0.1178
04:52:29|0.1178
04:52:30|0.11753
04:52:31|0.11754
04:52:32|0.11754
04:52:33|0.1176
04:52:34|0.1176
04:52:35|0.11755
04:52:36|0.11766
04:52:37|0.11766
04:52:38|0.11766
04:52:39|0.11766
04:52:40|0.11766
04:52:41|0.11766
04:52:42|0.11754
04:52:43|0.11754
04:52:44|0.11754
04:52:45|0.11754
04:52:46|0.11754
04:52:47|0.11754
04:52:48|0.11754
04:52:49|0.1177
04:52:50|0.11759
04:52:51|0.11759
04:52:52|0.11759
04:52:53|0.11759
04:52:54|0.11759
04:52:55|0.11763
04:52:56|0.11761
04:52:57|0.11759
04:52:58|0.1176
04:52:59|0.1176
04:53:00|0.11758
04:53:01|0.11758
04:53:02|0.11758
04:53:03|0.1176
04:53:04|0.11759
04:53:05|0.1176
04:53:06|0.1176
04:53:07|0.1176
04:53:08|0.11752
04:53:09|0.11752
04:53:10|0.11759
04:53:11|0.11752
04:53:12|0.1176
04:53:13|0.1176
04:53:14|0.1176
04:53:15|0.1175
04:53:16|0.11758
04:53:17|0.1175
04:53:19|0.11751
04:53:19|0.11751
04:53:20|0.1175
04:53:21|0.1175
04:53:22|0.1175
04:53:23|0.11759
04:53:24|0.11759
04:53:26|0.11751
04:53:26|0.11751
04:53:27|0.1176
04:53:28|0.11763
04:53:29|0.11754
04:53:31|0.11754
04:53:31|0.11754
04:53:33|0.11754
04:53:33|0.11754
04:53:35|0.11754
04:53:35|0.11754
04:53:37|0.11754
04:53:37|0.11754
04:53:38|0.11754
04:53:39|0.11754
04:53:40|0.11754
04:53:42|0.11754
04:53:43|0.11754
04:53:43|0.1177
04:53:45|0.1177
04:53:46|0.1177
04:53:47|0.1177
04:53:48|0.1177
04:53:49|0.1176
04:53:50|0.1176
04:53:50|0.1176
04:53:52|0.1177
04:53:53|0.1177
04:53:54|0.1177
04:53:55|0.1177
04:53:56|0.1177
04:53:57|0.1177
04:53:58|0.1177
04:53:58|0.1177
04:54:00|0.1177
04:54:01|0.1177
04:54:02|0.1177
04:54:02|0.1177
04:54:04|0.1177
04:54:04|0.1177
04:54:06|0.1177
04:54:06|0.11763
04:54:08|0.11763
04:54:09|0.11763
04:54:10|0.11763
04:54:11|0.11763
04:54:12|0.11763
04:54:13|0.11763
04:54:14|0.11763
04:54:15|0.11768
04:54:16|0.11768
04:54:17|0.11769
04:54:18|0.11769
04:54:20|0.11769
04:54:20|0.11758
04:54:22|0.11764
04:54:23|0.11766
04:54:24|0.11766
04:54:24|0.11766
04:54:25|0.11756
04:54:27|0.11766
04:54:27|0.11758
04:54:28|0.11758
04:54:30|0.1177
04:54:31|0.11777
04:54:31|0.11777
04:54:32|0.11766
04:54:33|0.11766
04:54:34|0.11777
04:54:35|0.11764
04:54:36|0.11773
04:54:38|0.11774
04:54:38|0.11766
04:54:39|0.11766
04:54:40|0.11766
04:54:41|0.11766
04:54:43|0.11766
04:54:43|0.11766
04:54:45|0.11766
04:54:45|0.11766
04:54:46|0.11766
04:54:48|0.11766
04:54:48|0.11758
04:54:49|0.11766
04:54:51|0.11766
04:54:52|0.11766
04:54:52|0.11766
04:54:53|0.11766
04:54:55|0.11766
04:54:55|0.11766
04:54:56|0.11775
04:54:57|0.11775
04:54:58|0.11776
04:54:59|0.11767
04:55:00|0.11767
04:55:01|0.11767
04:55:03|0.11767
04:55:04|0.11767
04:55:04|0.11767
04:55:05|0.11767
04:55:06|0.11766
04:55:08|0.11766
04:55:08|0.11776
04:55:09|0.11737
04:55:10|0.1176
04:55:11|0.11763
04:55:13|0.11766
04:55:13|0.11766
04:55:15|0.11767
04:55:15|0.11754
04:55:16|0.11754
04:55:18|0.11754
04:55:18|0.11754
04:55:20|0.11754
04:55:21|0.11746
04:55:22|0.11745
04:55:23|0.11745
04:55:24|0.11743
04:55:25|0.11745
04:55:27|0.11754
04:55:27|0.11754
04:55:28|0.11754
04:55:30|0.11754
04:55:31|0.11741
04:55:32|0.11748
04:55:33|0.11754
04:55:33|0.11745
04:55:34|0.11745
04:55:36|0.11754
04:55:36|0.11754
04:55:37|0.11754
04:55:39|0.11754
04:55:39|0.11759
04:55:41|0.11744
04:55:41|0.11732
04:55:42|0.11751
04:55:43|0.11751
04:55:44|0.11713
04:55:46|0.11725
04:55:46|0.11725
04:55:47|0.11702
04:55:48|0.11702
04:55:49|0.11702
04:55:50|0.11736
04:55:51|0.11736
04:55:52|0.11723
04:55:54|0.11725
04:55:54|0.11725
04:55:55|0.11724
04:55:56|0.11719
04:55:58|0.1172
04:55:59|0.11721
04:55:59|0.11721
04:56:00|0.11721
04:56:01|0.11721
04:56:03|0.11721
04:56:04|0.11721
04:56:05|0.11714
04:56:06|0.11703
04:56:07|0.11703
04:56:08|0.11703
04:56:09|0.11714
04:56:10|0.11714
04:56:11|0.11714
04:56:12|0.11718
04:56:13|0.11718
04:56:13|0.11718
04:56:15|0.11718
04:56:16|0.11709
04:56:17|0.11702
04:56:18|0.11701
04:56:19|0.11701
04:56:20|0.11721
04:56:22|0.11693
04:56:22|0.11678
04:56:23|0.11699
04:56:25|0.11682
04:56:26|0.11692
04:56:26|0.11692
04:56:28|0.11692
04:56:29|0.11687
04:56:29|0.11689
04:56:31|0.11686
04:56:31|0.11656
04:56:33|0.11656
04:56:33|0.11678
04:56:35|0.11678
04:56:36|0.11678
04:56:37|0.11665
04:56:38|0.11675
04:56:39|0.11675
04:56:40|0.11657
04:56:41|0.11667
04:56:42|0.11759
04:56:43|0.11777
04:56:44|0.11765
04:56:45|0.1174
04:56:46|0.11694
04:56:47|0.11694
04:56:48|0.11694
04:56:49|0.11694
04:56:50|0.11694
04:56:51|0.11753
04:56:52|0.11745
04:56:54|0.11752
04:56:54|0.11762
04:56:55|0.11766
04:56:56|0.11765
04:56:57|0.11765
04:56:58|0.11756
04:56:59|0.11756
04:57:00|0.11756
04:57:01|0.11756
04:57:02|0.11739
04:57:03|0.11739
04:57:04|0.11739
04:57:05|0.11739
04:57:06|0.11739
04:57:07|0.11737
04:57:08|0.1173
04:57:09|0.11742
04:57:10|0.11765
04:57:11|0.1178
04:57:12|0.11777
04:57:13|0.11777
04:57:14|0.11798
04:57:15|0.11798
04:57:16|0.1178
04:57:17|0.1178
04:57:18|0.11795
04:57:19|0.11762
04:57:20|0.1176
04:57:22|0.11753
04:57:23|0.11753
04:57:24|0.11756
04:57:25|0.1176
04:57:26|0.1176
04:57:27|0.1176
04:57:29|0.11778
04:57:29|0.11766
04:57:30|0.11766
04:57:31|0.11777
04:57:32|0.11778
04:57:34|0.11773
04:57:34|0.11773
04:57:35|0.11787
04:57:36|0.11787
04:57:38|0.11776
04:57:39|0.11776
04:57:40|0.11776
04:57:41|0.11776
04:57:41|0.11776
04:57:43|0.11776
04:57:44|0.11762
04:57:45|0.11762
04:57:46|0.11762
04:57:47|0.1177
04:57:48|0.1177
04:57:49|0.1177
04:57:50|0.11756
04:57:51|0.11734
04:57:53|0.11737
04:57:53|0.11737
04:57:54|0.11737
04:57:55|0.11737
04:57:56|0.11737
04:57:57|0.11737
04:57:58|0.11737
04:57:59|0.11737
04:58:00|0.11737
04:58:01|0.11737
04:58:02|0.11737
04:58:04|0.11737
04:58:04|0.11751
04:58:05|0.11769
04:58:06|0.11769
04:58:07|0.11769
04:58:08|0.11769
04:58:09|0.11769
04:58:10|0.11796
04:58:11|0.11796
04:58:12|0.11778
04:58:13|0.11778
04:58:14|0.11778
04:58:15|0.11772
04:58:16|0.11772
04:58:17|0.11761
04:58:18|0.11773
04:58:19|0.11798
04:58:20|0.11798
04:58:21|0.11798
04:58:23|0.11782
04:58:24|0.1179
04:58:25|0.1179
04:58:26|0.11772
04:58:28|0.11772
04:58:29|0.11775
04:58:30|0.11771
04:58:31|0.11771
04:58:32|0.11771
04:58:33|0.11771
04:58:34|0.11815
04:58:35|0.11815
04:58:36|0.1182
04:58:37|0.11823
04:58:38|0.11797
04:58:39|0.118
04:58:40|0.118
04:58:41|0.11802
04:58:42|0.11802
04:58:43|0.11814
04:58:44|0.11814
04:58:46|0.11825
04:58:47|0.11825
04:58:48|0.11823
04:58:48|0.11839
04:58:49|0.1184
04:58:50|0.1181
04:58:51|0.1181
04:58:52|0.11797
04:58:53|0.11778
04:58:55|0.11778
04:58:55|0.11807
04:58:56|0.11818
04:58:57|0.11818
04:58:58|0.1181
04:58:59|0.11818
04:59:00|0.11797
04:59:01|0.11799
04:59:02|0.1183
04:59:03|0.1184
04:59:04|0.1185
04:59:06|0.11834
04:59:07|0.11861
04:59:07|0.11838
04:59:09|0.11872
04:59:09|0.11872
04:59:11|0.11829
04:59:12|0.11854
04:59:13|0.11862
04:59:14|0.11863
04:59:14|0.11886
04:59:15|0.11866
04:59:17|0.11901
04:59:18|0.11889
04:59:19|0.11901
04:59:20|0.11901
04:59:21|0.11901
04:59:22|0.11902
04:59:22|0.11902
04:59:24|0.1183
04:59:26|0.1186
04:59:26|0.11848
04:59:27|0.11848
04:59:29|0.11884
04:59:29|0.119
04:59:31|0.119
04:59:31|0.119
04:59:33|0.119
04:59:33|0.11893
04:59:34|0.11886
04:59:36|0.11879
04:59:37|0.11919
04:59:37|0.1193
04:59:39|0.11926
04:59:40|0.11938
04:59:40|0.11927
04:59:41|0.11937
04:59:43|0.11915
04:59:43|0.11909
04:59:45|0.11909
04:59:46|0.11909
04:59:47|0.1188
04:59:48|0.11879
04:59:48|0.11871
04:59:50|0.11858
04:59:51|0.11863
04:59:52|0.11904
04:59:53|0.11934
04:59:54|0.1194
04:59:55|0.1194
04:59:55|0.11907
04:59:57|0.11912
04:59:57|0.11935
04:59:59|0.11919
05:00:00|0.11919
05:00:01|0.11927
05:00:02|0.119
05:00:02|0.11922
05:00:04|0.11922
05:00:04|0.11914
05:00:05|0.11913
05:00:07|0.11851
05:00:08|0.11851
05:00:09|0.11878
05:00:10|0.11888
05:00:11|0.11888
05:00:12|0.11898
05:00:13|0.11904
05:00:14|0.11908
05:00:15|0.1194
05:00:16|0.11914
05:00:17|0.11939
05:00:18|0.11928
05:00:19|0.11918
05:00:20|0.11918
05:00:21|0.11918
05:00:22|0.11917
05:00:23|0.11908
05:00:24|0.11899
05:00:25|0.11892
05:00:27|0.11892
05:00:27|0.11892
05:00:29|0.11888
05:00:29|0.11873
05:00:31|0.11873
05:00:32|0.11873
05:00:33|0.1183
05:00:34|0.11837
05:00:35|0.11837
05:00:35|0.11815
05:00:36|0.11848
05:00:38|0.11848
05:00:38|0.11848
05:00:39|0.11849
05:00:40|0.11854
05:00:42|0.11854
05:00:43|0.11864
05:00:44|0.11895
05:00:45|0.11859
05:00:46|0.11859
05:00:47|0.11859
05:00:48|0.12051
05:00:48|0.1195
05:00:49|0.11908
05:00:51|0.11841
05:00:52|0.11881
05:00:53|0.11867
05:00:54|0.11838
05:00:55|0.11843
05:00:56|0.11886
05:00:57|0.11886
05:00:57|0.11886
05:00:59|0.11886
05:00:59|0.11886
05:01:01|0.11859
05:01:02|0.11865
05:01:03|0.1186
05:01:03|0.11872
05:01:05|0.11864
05:01:05|0.11855
05:01:06|0.11848
05:01:08|0.11835
05:01:09|0.11847
05:01:09|0.11828
05:01:10|0.11856
05:01:11|0.1183
05:01:13|0.1183
05:01:13|0.1183
05:01:14|0.11832
05:01:16|0.11832
05:01:17|0.11871
05:01:17|0.11871
05:01:19|0.11815
05:01:19|0.11815
05:01:21|0.11872
05:01:22|0.11872
05:01:22|0.11872
05:01:24|0.11872
05:01:24|0.11851
05:01:26|0.11854
05:01:28|0.11872
05:01:28|0.11872
05:01:29|0.11872
05:01:30|0.11871
05:01:32|0.11848
05:01:32|0.11848
05:01:34|0.11843
05:01:35|0.11843
05:01:36|0.11835
05:01:38|0.11853
05:01:38|0.11853
05:01:39|0.11865
05:01:40|0.11854
05:01:41|0.11854
05:01:42|0.11862
05:01:43|0.11856
05:01:44|0.11854
05:01:45|0.11855
05:01:46|0.11845
05:01:47|0.11854
05:01:48|0.11854
05:01:49|0.11854
05:01:50|0.11843
05:01:51|0.11843
05:01:52|0.11844
05:01:53|0.11844
05:01:54|0.11844
05:01:55|0.11844
05:01:56|0.11844
05:01:57|0.11844
05:01:58|0.11844
05:01:59|0.11844
05:02:00|0.11844
05:02:01|0.11839
05:02:02|0.11839
05:02:03|0.11839
05:02:04|0.11839
05:02:05|0.11839
05:02:06|0.11839
05:02:07|0.1183
05:02:08|0.1183
05:02:09|0.1183
05:02:10|0.1183
05:02:11|0.1183
05:02:12|0.1183
05:02:13|0.1183
05:02:14|0.1183
05:02:15|0.1182
05:02:16|0.11828
05:02:17|0.11828
05:02:18|0.11828
05:02:19|0.11829
05:02:20|0.11829
05:02:21|0.11829
05:02:22|0.11829
05:02:23|0.11829
05:02:24|0.11829
05:02:25|0.11829
05:02:27|0.11829
05:02:28|0.11829
05:02:29|0.1182
05:02:30|0.1182
05:02:31|0.1182
05:02:32|0.11819
05:02:33|0.11819
05:02:34|0.11815
05:02:35|0.1182
05:02:36|0.1182
05:02:37|0.11836
05:02:38|0.11836
05:02:39|0.11836
05:02:40|0.11836
05:02:41|0.11839
05:02:42|0.11839
05:02:43|0.11839
05:02:45|0.11848
05:02:45|0.11848
05:02:46|0.11848
05:02:47|0.11848
05:02:48|0.11839
05:02:49|0.11839
05:02:50|0.11839
05:02:51|0.11839
05:02:52|0.11829
05:02:53|0.11829
05:02:54|0.11829
05:02:56|0.11829
05:02:56|0.11827
05:02:57|0.11827
05:02:58|0.11828
05:03:00|0.1182
05:03:00|0.1182
05:03:01|0.1182
05:03:02|0.1182
05:03:03|0.1182
05:03:05|0.11829
05:03:05|0.1182
05:03:07|0.1182
05:03:08|0.1182
05:03:09|0.1182
05:03:10|0.1182
05:03:10|0.1182
05:03:11|0.1182
05:03:13|0.11713
05:03:14|0.11736
05:03:14|0.1173
05:03:15|0.11727
05:03:16|0.1174
05:03:17|0.1174
05:03:18|0.1174
05:03:20|0.1175
05:03:21|0.11744
05:03:21|0.11744
05:03:22|0.11758
05:03:24|0.11767
05:03:24|0.11745
05:03:25|0.11745
05:03:27|0.11728
05:03:27|0.11745
05:03:29|0.11716
05:03:30|0.11706
05:03:31|0.11711
05:03:32|0.11727
05:03:33|0.11727
05:03:34|0.11726
05:03:35|0.11717
05:03:36|0.11717
05:03:38|0.11727
05:03:38|0.11727
05:03:40|0.11727
05:03:41|0.11727
05:03:42|0.11706
05:03:43|0.11727
05:03:44|0.1171
05:03:45|0.11724
05:03:46|0.11724
05:03:47|0.11707
05:03:47|0.11724
05:03:49|0.11726
05:03:50|0.11726
05:03:51|0.11711
05:03:52|0.11711
05:03:53|0.11711
05:03:54|0.11719
05:03:55|0.11719
05:03:56|0.11722
05:03:57|0.11722
05:03:58|0.11707
05:03:59|0.117
05:04:00|0.117
05:04:01|0.11723
05:04:01|0.11723
05:04:03|0.11723
05:04:04|0.11723
05:04:04|0.11709
05:04:06|0.11709
05:04:07|0.11714
05:04:08|0.11711
05:04:09|0.11711
05:04:10|0.11726
05:04:11|0.11724
05:04:12|0.11724
05:04:12|0.11729
05:04:14|0.11729
05:04:15|0.11729
05:04:15|0.11721
05:04:17|0.11721
05:04:18|0.11721
05:04:19|0.11736
05:04:19|0.11724
05:04:21|0.11745
05:04:21|0.11763
05:04:22|0.11739
05:04:24|0.11739
05:04:24|0.11739
05:04:26|0.1174
05:04:27|0.11752
05:04:27|0.11752
05:04:29|0.11748
05:04:31|0.11748
05:04:31|0.11752
05:04:32|0.11743
05:04:34|0.11741
05:04:35|0.1174
05:04:36|0.1174
05:04:37|0.11751
05:04:37|0.11744
05:04:39|0.11744
05:04:39|0.11744
05:04:41|0.11744
05:04:42|0.11758
05:04:42|0.11758
05:04:43|0.11758
05:04:45|0.11758
05:04:46|0.11759
05:04:47|0.11759
05:04:48|0.11759
05:04:49|0.1176
05:04:49|0.1176
05:04:50|0.1176
05:04:51|0.11759
05:04:52|0.11759
05:04:54|0.11761
05:04:54|0.11761
05:04:55|0.11761
05:04:56|0.11761
05:04:57|0.11761
05:04:58|0.11769
05:04:59|0.11769
05:05:00|0.11769
05:05:02|0.11769
05:05:02|0.11769
05:05:03|0.11769
05:05:04|0.11769
05:05:06|0.11769
05:05:07|0.11769
05:05:07|0.11769
05:05:08|0.1176
05:05:09|0.11769
05:05:10|0.1177
05:05:12|0.1177
05:05:12|0.1177
05:05:14|0.1176
05:05:14|0.1176
05:05:16|0.1176
05:05:17|0.1176
05:05:18|0.11769
05:05:19|0.11769
05:05:20|0.11769
05:05:20|0.11769
05:05:22|0.1177
05:05:22|0.11784
05:05:24|0.11784
05:05:24|0.11784
05:05:25|0.11784
05:05:27|0.11784
05:05:28|0.11784
05:05:29|0.1177
05:05:30|0.1177
05:05:32|0.1177
05:05:33|0.1177
05:05:33|0.11769
05:05:35|0.11769
05:05:36|0.1177
05:05:37|0.1177
05:05:38|0.1177
05:05:39|0.1177
05:05:40|0.1177
05:05:41|0.1177
05:05:42|0.1177
05:05:43|0.1177
05:05:44|0.1177
05:05:45|0.1177
05:05:46|0.1177
05:05:47|0.11758
05:05:48|0.11758
05:05:49|0.11758
05:05:50|0.11769
05:05:51|0.11769
05:05:52|0.11769
05:05:53|0.11769
05:05:54|0.11769
05:05:55|0.11769
05:05:56|0.11777
05:05:57|0.11777
05:05:58|0.11777
05:05:59|0.11777
05:06:00|0.11777
05:06:01|0.11777
05:06:02|0.11777
05:06:03|0.11777
05:06:04|0.11769
05:06:05|0.11769
05:06:06|0.11769
05:06:08|0.11769
05:06:08|0.11769
05:06:09|0.1177
05:06:10|0.1177
05:06:11|0.1177
05:06:12|0.1177
05:06:13|0.11795
05:06:14|0.11795
05:06:15|0.11795
05:06:16|0.11795
05:06:17|0.11795
05:06:18|0.11795
05:06:19|0.11795
05:06:20|0.11795
05:06:21|0.11782
05:06:22|0.11782
05:06:24|0.11793
05:06:24|0.11793
05:06:25|0.11793
05:06:26|0.11793
05:06:27|0.11782
05:06:28|0.11782
05:06:30|0.11773
05:06:32|0.11773
05:06:33|0.11769
05:06:34|0.11781
05:06:35|0.11762
05:06:36|0.11762
05:06:37|0.11774
05:06:38|0.11774
05:06:40|0.11774
05:06:40|0.11774
05:06:41|0.11774
05:06:42|0.11774
05:06:43|0.11775
05:06:44|0.11775
05:06:45|0.11775
05:06:46|0.11775
05:06:47|0.11775
05:06:48|0.11775
05:06:49|0.11775
05:06:50|0.11775
05:06:51|0.11775
05:06:52|0.11775
05:06:53|0.11775
05:06:54|0.11775
05:06:55|0.11774
05:06:56|0.11774
05:06:57|0.11774
05:06:58|0.11774
05:06:59|0.11774
05:07:00|0.11776
05:07:01|0.11776
05:07:02|0.11776
05:07:03|0.11776
05:07:04|0.11776
05:07:05|0.11776
05:07:06|0.11776
05:07:07|0.11775
05:07:08|0.11775
05:07:09|0.11775
05:07:10|0.11775
05:07:11|0.11774
05:07:12|0.11785
05:07:13|0.11785
05:07:14|0.11785
05:07:15|0.11785
05:07:16|0.11785
05:07:17|0.11785
05:07:18|0.11785
05:07:19|0.11785
05:07:20|0.11785
05:07:21|0.11783
05:07:22|0.11791
05:07:23|0.11791
05:07:24|0.11791
05:07:25|0.11758
05:07:26|0.11758
05:07:27|0.11761
05:07:28|0.11761
05:07:29|0.11758
05:07:30|0.11758
05:07:32|0.11744
05:07:33|0.11744
05:07:34|0.11744
05:07:35|0.1175
05:07:35|0.1174
05:07:37|0.1175
05:07:38|0.1175
05:07:39|0.11757
05:07:40|0.11757
05:07:41|0.11757
05:07:42|0.11757
05:07:43|0.11757
05:07:44|0.11757
05:07:45|0.11757
05:07:47|0.11757
05:07:47|0.1177
05:07:48|0.1175
05:07:49|0.1175
05:07:50|0.1175
05:07:51|0.1175
05:07:52|0.1175
05:07:53|0.1176
05:07:54|0.11753
05:07:55|0.11753
05:07:56|0.11753
05:07:57|0.11777
05:07:58|0.11751
05:07:59|0.11755
05:08:00|0.11755
05:08:02|0.11755
05:08:03|0.11755
05:08:03|0.11755
05:08:04|0.11755
05:08:05|0.11755
05:08:06|0.11755
05:08:07|0.1175
05:08:08|0.11761
05:08:09|0.11761
05:08:10|0.11761
05:08:11|0.11761
05:08:12|0.11761
05:08:14|0.11761
05:08:14|0.11761
05:08:16|0.11761
05:08:16|0.11761
05:08:18|0.11761
05:08:19|0.11761
05:08:20|0.11761
05:08:21|0.11761
05:08:21|0.11761
05:08:22|0.11761
05:08:24|0.11753
05:08:25|0.11753
05:08:25|0.11753
05:08:26|0.11753
05:08:27|0.11753
05:08:29|0.11753
05:08:29|0.11751
05:08:31|0.11751
05:08:32|0.1174
05:08:33|0.1174
05:08:35|0.1174
05:08:35|0.1174
05:08:36|0.1174
05:08:37|0.1174
05:08:39|0.1173
05:08:40|0.1173
05:08:41|0.1173
05:08:42|0.1173
05:08:43|0.1173
05:08:43|0.1173
05:08:46|0.1173
05:08:46|0.1173
05:08:47|0.1173
05:08:48|0.1173
05:08:49|0.1173
05:08:50|0.1173
05:08:51|0.1173
05:08:52|0.1173
05:08:53|0.1173
05:08:54|0.11715
05:08:55|0.11715
05:08:56|0.11716
05:08:57|0.11716
05:08:58|0.11715
05:08:59|0.11715
05:09:00|0.11726
05:09:01|0.11726
05:09:02|0.11726
05:09:03|0.11716
05:09:04|0.11716
05:09:05|0.11716
05:09:06|0.11716
05:09:07|0.11716
05:09:08|0.11716
05:09:09|0.11716
05:09:10|0.11713
05:09:11|0.11707
05:09:12|0.1172
05:09:13|0.1172
05:09:14|0.1172
05:09:15|0.1172
05:09:16|0.11717
05:09:17|0.11717
05:09:18|0.11717
05:09:19|0.11711
05:09:20|0.11717
05:09:21|0.11711
05:09:22|0.11711
05:09:23|0.11708
05:09:24|0.11707
05:09:25|0.11707
05:09:26|0.11707
05:09:28|0.11707
05:09:28|0.11707
05:09:29|0.11707
05:09:30|0.11721
05:09:31|0.11723
05:09:33|0.11723
05:09:33|0.11723
05:09:34|0.11723
05:09:36|0.11708
05:09:37|0.11708
05:09:38|0.11708
05:09:39|0.11708
05:09:40|0.11705
05:09:41|0.11705
05:09:42|0.11705
05:09:43|0.11705
05:09:44|0.11713
05:09:45|0.11713
05:09:46|0.11713
05:09:47|0.1172
05:09:48|0.1172
05:09:49|0.1172
05:09:50|0.11708
05:09:52|0.1173
05:09:52|0.1172
05:09:53|0.1172
05:09:54|0.11728
05:09:55|0.11728
05:09:57|0.11728
05:09:58|0.11716
05:09:59|0.11716
05:09:59|0.11716
05:10:01|0.11715
05:10:02|0.11715
05:10:03|0.11725
05:10:03|0.11715
05:10:05|0.11715
05:10:06|0.11715
05:10:07|0.11715
05:10:08|0.11715
05:10:09|0.11715
05:10:10|0.11715
05:10:11|0.1172
05:10:12|0.11715
05:10:13|0.11715
05:10:14|0.11717
05:10:15|0.1171
05:10:16|0.11708
05:10:17|0.1172
05:10:18|0.1172
05:10:19|0.11711
05:10:20|0.11711
05:10:21|0.11711
05:10:22|0.11716
05:10:23|0.11716
05:10:25|0.11716
05:10:25|0.11716
05:10:26|0.11716
05:10:27|0.11718
05:10:29|0.1174
05:10:29|0.11742
05:10:30|0.11726
05:10:31|0.11726
05:10:32|0.11726
05:10:33|0.11726
05:10:35|0.11726
05:10:36|0.11726
05:10:38|0.11726
05:10:38|0.11726
05:10:39|0.11726
05:10:40|0.11726
05:10:41|0.11726
05:10:42|0.11726
05:10:43|0.11729
05:10:44|0.11729
05:10:45|0.11729
05:10:46|0.11729
05:10:47|0.11729
05:10:48|0.11729
05:10:49|0.11729
05:10:50|0.11729
05:10:51|0.11742
05:10:52|0.11741
05:10:53|0.11743
05:10:54|0.11743
05:10:55|0.11757
05:10:56|0.11757
05:10:57|0.11769
05:10:58|0.1177
05:11:00|0.1177
05:11:00|0.11762
05:11:01|0.11762
05:11:02|0.11762
05:11:03|0.11762
05:11:04|0.11762
05:11:06|0.11762
05:11:07|0.11762
05:11:08|0.11762
05:11:09|0.11762
05:11:10|0.11769
05:11:10|0.11769
05:11:11|0.11769
05:11:13|0.11769
05:11:14|0.11769
05:11:14|0.11769
05:11:16|0.11769
05:11:16|0.11769
05:11:17|0.11754
05:11:19|0.11754
05:11:19|0.11754
05:11:21|0.11754
05:11:22|0.11754
05:11:23|0.11754
05:11:24|0.1176
05:11:25|0.11751
05:11:26|0.11751
05:11:27|0.11751
05:11:28|0.11751
05:11:29|0.11751
05:11:30|0.11751
05:11:31|0.11751
05:11:32|0.11751
05:11:33|0.11751
05:11:34|0.11751
05:11:35|0.1174
05:11:36|0.1174
05:11:38|0.1174
05:11:39|0.1174
05:11:40|0.1174
05:11:41|0.11729
05:11:41|0.11729
05:11:43|0.11729
05:11:44|0.11729
05:11:45|0.11729
05:11:46|0.11689
05:11:47|0.11672
05:11:48|0.11696
05:11:49|0.11696
05:11:50|0.117
05:11:50|0.11741
05:11:52|0.1172
05:11:53|0.1172
05:11:54|0.1172
05:11:54|0.1172
05:11:56|0.11756
05:11:57|0.11756
05:11:58|0.11756
05:11:59|0.11756
05:12:00|0.11756
05:12:00|0.11756
05:12:02|0.1175
05:12:02|0.11702
05:12:03|0.11702
05:12:05|0.11702
05:12:06|0.1172
05:12:07|0.11746
05:12:07|0.11746
05:12:09|0.11746
05:12:10|0.11729
05:12:10|0.11729
05:12:12|0.11729
05:12:13|0.11729
05:12:14|0.11732
05:12:15|0.11721
05:12:16|0.11721
05:12:17|0.11721
05:12:19|0.11746
05:12:19|0.11746
05:12:20|0.11746
05:12:21|0.11746
05:12:22|0.11746
05:12:23|0.11739
05:12:24|0.11739
05:12:25|0.11739
05:12:26|0.11739
05:12:27|0.11739
05:12:28|0.11746
05:12:29|0.11746
05:12:30|0.11746
05:12:31|0.11746
05:12:32|0.11746
05:12:33|0.11741
05:12:34|0.11741
05:12:35|0.11741
05:12:37|0.11747
05:12:38|0.1175
05:12:39|0.1175
05:12:40|0.11723
05:12:42|0.11726
05:12:43|0.11726
05:12:44|0.11726
05:12:44|0.11726
05:12:45|0.11726
05:12:47|0.11741
05:12:48|0.11747
05:12:49|0.11747
05:12:50|0.11735
05:12:51|0.11735
05:12:52|0.11735
05:12:53|0.11735
05:12:54|0.11735
05:12:55|0.11735
05:12:56|0.11737
05:12:57|0.11737
05:12:58|0.11737
05:12:59|0.11737
05:13:00|0.11747
05:13:01|0.11747
05:13:02|0.11747
05:13:03|0.11747
05:13:04|0.1174
05:13:06|0.1174
05:13:06|0.1174
05:13:07|0.1174
05:13:08|0.1174
05:13:09|0.1174
05:13:10|0.11747
05:13:11|0.11747
05:13:13|0.11747
05:13:13|0.11747
05:13:15|0.11747
05:13:15|0.11747
05:13:16|0.11747
05:13:18|0.11747
05:13:19|0.11747
05:13:19|0.11747
05:13:20|0.11762
05:13:21|0.11762
05:13:22|0.11762
05:13:23|0.11762
05:13:25|0.11762
05:13:25|0.11762
05:13:26|0.11762
05:13:28|0.11771
05:13:29|0.11771
05:13:30|0.11771
05:13:31|0.11771
05:13:32|0.11771
05:13:32|0.11762
05:13:33|0.11762
05:13:35|0.11776
05:13:36|0.11776
05:13:36|0.11776
05:13:38|0.11771
05:13:39|0.11768
05:13:41|0.11768
05:13:41|0.11768
05:13:42|0.11768
05:13:43|0.11768
05:13:44|0.11765
05:13:45|0.11765
05:13:46|0.11765
05:13:47|0.11765
05:13:48|0.11765
05:13:49|0.11765
05:13:50|0.11765
05:13:51|0.11765
05:13:52|0.11765
05:13:53|0.11777
05:13:54|0.11777
05:13:55|0.11777
05:13:56|0.11777
05:13:57|0.11768
05:13:58|0.11768
05:13:59|0.11768
05:14:00|0.11768
05:14:01|0.11768
05:14:02|0.11776
05:14:03|0.11776
05:14:04|0.11776
05:14:05|0.11776
05:14:06|0.11776
05:14:07|0.11776
05:14:08|0.11776
05:14:09|0.11776
05:14:10|0.11776
05:14:11|0.11776
05:14:12|0.11776
05:14:13|0.11776
05:14:14|0.11778
05:14:16|0.11778
05:14:17|0.11778
05:14:17|0.11778
05:14:19|0.11784
05:14:19|0.11787
05:14:20|0.11791
05:14:21|0.11803
05:14:22|0.11808
05:14:23|0.11808
05:14:24|0.11811
05:14:25|0.11803
05:14:26|0.11803
05:14:27|0.11818
05:14:29|0.11794
05:14:30|0.11794
05:14:30|0.11794
05:14:31|0.11794
05:14:32|0.11794
05:14:33|0.11794
05:14:34|0.11794
05:14:35|0.11805
05:14:37|0.11803
05:14:37|0.11797
05:14:39|0.11795
05:14:40|0.11808
05:14:42|0.11808
05:14:42|0.11803
05:14:43|0.11817
05:14:44|0.11817
05:14:46|0.11817
05:14:47|0.11819
05:14:48|0.11812
05:14:49|0.11811
05:14:50|0.11811
05:14:50|0.11811
05:14:52|0.11811
05:14:52|0.11811
05:14:54|0.11811
05:14:55|0.11811
05:14:56|0.11811
05:14:57|0.11872
05:14:58|0.11834
05:14:59|0.11834
05:15:00|0.11843
05:15:01|0.11857
05:15:02|0.11857
05:15:03|0.11848
05:15:04|0.11845
05:15:05|0.11845
05:15:07|0.11845
05:15:07|0.11845
05:15:08|0.11845
05:15:09|0.11845
05:15:10|0.11843
05:15:11|0.11843
05:15:12|0.11848
05:15:14|0.11848
05:15:14|0.11859
05:15:15|0.11859
05:15:16|0.11859
05:15:17|0.11819
05:15:18|0.11819
05:15:20|0.11821
05:15:20|0.11831
05:15:22|0.11831
05:15:22|0.11831
05:15:24|0.11831
05:15:24|0.11816
05:15:26|0.11816
05:15:26|0.11808
05:15:28|0.11808
05:15:29|0.11808
05:15:29|0.11808
05:15:30|0.11832
05:15:32|0.11832
05:15:33|0.11832
05:15:34|0.11832
05:15:35|0.11832
05:15:35|0.11832
05:15:36|0.11832
05:15:38|0.11832
05:15:38|0.11837
05:15:40|0.11837
05:15:42|0.11837
05:15:42|0.11824
05:15:44|0.11824
05:15:45|0.11824
05:15:46|0.11842
05:15:47|0.11842
05:15:48|0.11837
05:15:49|0.11837
05:15:49|0.11837
05:15:51|0.11837
05:15:52|0.11837
05:15:53|0.11828
05:15:53|0.11828
05:15:55|0.11825
05:15:55|0.11825
05:15:56|0.11824
05:15:57|0.11824
05:15:58|0.11824
05:16:00|0.11824
05:16:00|0.11824
05:16:01|0.11824
05:16:02|0.11824
05:16:04|0.11824
05:16:05|0.11816
05:16:05|0.11817
05:16:06|0.11817
05:16:08|0.11817
05:16:08|0.11817
05:16:09|0.11817
05:16:11|0.11817
05:16:12|0.11817
05:16:12|0.11817
05:16:13|0.11818
05:16:14|0.11817
05:16:15|0.11817
05:16:16|0.11818
05:16:17|0.11818
05:16:18|0.11817
05:16:20|0.11817
05:16:20|0.11818
05:16:22|0.11818
05:16:22|0.11818
05:16:23|0.11818
05:16:25|0.11818
05:16:26|0.11818
05:16:26|0.11818
05:16:27|0.11818
05:16:28|0.11818
05:16:29|0.11819
05:16:30|0.11819
05:16:32|0.11829
05:16:32|0.11829
05:16:33|0.11829
05:16:35|0.11829
05:16:35|0.11829
05:16:37|0.11829
05:16:37|0.11829
05:16:38|0.11821
05:16:39|0.11821
05:16:41|0.11819
05:16:42|0.1183
05:16:43|0.1183
05:16:44|0.1183
05:16:45|0.1183
05:16:46|0.1183
05:16:47|0.1183
05:16:48|0.1183
05:16:49|0.1183
05:16:51|0.11835
05:16:51|0.11835
05:16:52|0.11835
05:16:53|0.11835
05:16:54|0.11835
05:16:55|0.11835
05:16:56|0.11825
05:16:58|0.11825
05:16:59|0.11825
05:17:01|0.11835
05:17:01|0.11835
05:17:02|0.11835
05:17:03|0.11835
05:17:04|0.11835
05:17:05|0.11835
05:17:06|0.11835
05:17:07|0.11836
05:17:08|0.11836
05:17:09|0.11836
05:17:10|0.11836
05:17:11|0.11836
05:17:12|0.11836
05:17:13|0.11835
05:17:14|0.11835
05:17:15|0.11835
05:17:16|0.11835
05:17:17|0.11835
05:17:18|0.11835
05:17:19|0.11835
05:17:20|0.11835
05:17:21|0.11837
05:17:22|0.11824
05:17:23|0.11824
05:17:24|0.11824
05:17:25|0.11824
05:17:27|0.11833
05:17:27|0.11833
05:17:28|0.11833
05:17:29|0.11824
05:17:31|0.11824
05:17:31|0.11823
05:17:33|0.11821
05:17:33|0.11821
05:17:34|0.11821
05:17:35|0.11821
05:17:36|0.11822
05:17:37|0.11822
05:17:38|0.11821
05:17:39|0.11821
05:17:40|0.11821
05:17:42|0.11821
05:17:43|0.11821
05:17:45|0.11822
05:17:46|0.11821
05:17:47|0.11821
05:17:48|0.11821
05:17:49|0.11821
05:17:49|0.11821
05:17:50|0.11821
05:17:52|0.11821
05:17:52|0.11821
05:17:53|0.11821
05:17:55|0.11821
05:17:55|0.11821
05:17:57|0.11821
05:17:58|0.11821
05:17:59|0.11821
05:18:00|0.1183
05:18:01|0.11826
05:18:02|0.11826
05:18:03|0.11826
05:18:04|0.11826
05:18:05|0.11826
05:18:06|0.11826
05:18:07|0.11826
05:18:08|0.11818
05:18:09|0.11826
05:18:10|0.11839
05:18:11|0.11838
05:18:12|0.11839
05:18:13|0.11839
05:18:14|0.11839
05:18:15|0.11839
05:18:16|0.11844
05:18:17|0.11844
05:18:18|0.11844
05:18:19|0.11844
05:18:20|0.11844
05:18:21|0.11844
05:18:22|0.11844
05:18:23|0.11844
05:18:24|0.11844
05:18:25|0.11844
05:18:26|0.11844
05:18:27|0.11871
05:18:28|0.11963
05:18:29|0.11964
05:18:30|0.11925
05:18:31|0.11925
05:18:32|0.11969
05:18:33|0.11977
05:18:34|0.11975
05:18:35|0.11969
05:18:36|0.11988
05:18:37|0.11988
05:18:38|0.11996
05:18:39|0.11993
05:18:40|0.12
05:18:41|0.12
05:18:42|0.11999
05:18:44|0.1201
05:18:45|0.12009
05:18:46|0.1201
05:18:46|0.12005
05:18:48|0.12021
05:18:49|0.12034
05:18:49|0.1201
05:18:51|0.12
05:18:52|0.12035
05:18:53|0.12021
05:18:54|0.1201
05:18:56|0.12014
05:18:56|0.11996
05:18:57|0.12031
05:18:59|0.12024
05:19:00|0.12035
05:19:00|0.12048
05:19:01|0.12037
05:19:02|0.12037
05:19:04|0.12037
05:19:05|0.12041
05:19:05|0.121
05:19:06|0.12056
05:19:07|0.12053
05:19:08|0.12054
05:19:09|0.12067
05:19:10|0.12066
05:19:11|0.12092
05:19:12|0.1207
05:19:13|0.12061
05:19:15|0.12062
05:19:15|0.12025
05:19:16|0.12021
05:19:17|0.12061
05:19:18|0.12061
05:19:20|0.12061
05:19:21|0.12063
05:19:21|0.12063
05:19:22|0.12063
05:19:23|0.12058
05:19:24|0.12022
05:19:26|0.12022
05:19:26|0.12059
05:19:28|0.12
05:19:28|0.1199
05:19:29|0.11999
05:19:31|0.11996
05:19:31|0.11996
05:19:33|0.11989
05:19:33|0.12
05:19:35|0.12
05:19:36|0.12
05:19:36|0.11992
05:19:37|0.1199
05:19:38|0.11989
05:19:40|0.11969
05:19:40|0.11969
05:19:41|0.1195
05:19:42|0.11953
05:19:44|0.11992
05:19:45|0.11951
05:19:47|0.11954
05:19:48|0.11983
05:19:49|0.1191
05:19:50|0.11933
05:19:51|0.11926
05:19:52|0.11926
05:19:53|0.11926
05:19:54|0.11926
05:19:56|0.11928
05:19:56|0.11955
05:19:57|0.11955
05:19:58|0.11916
05:19:59|0.11916
05:20:00|0.11916
05:20:01|0.11922
05:20:02|0.11913
05:20:03|0.1191
05:20:04|0.11909
05:20:05|0.11911
05:20:07|0.11911
05:20:07|0.11911
05:20:08|0.11933
05:20:09|0.1192
05:20:11|0.1192
05:20:11|0.1192
05:20:12|0.11953
05:20:13|0.1195
05:20:14|0.11953
05:20:16|0.11953
05:20:16|0.11931
05:20:17|0.11931
05:20:18|0.11941
05:20:19|0.11941
05:20:20|0.1193
05:20:21|0.11946
05:20:22|0.11955
05:20:24|0.12007
05:20:25|0.1201
05:20:25|0.1201
05:20:26|0.12008
05:20:27|0.12008
05:20:29|0.11999
05:20:30|0.12007
05:20:30|0.12006
05:20:32|0.12021
05:20:32|0.12004
05:20:33|0.12004
05:20:34|0.1201
05:20:35|0.11929
05:20:36|0.11932
05:20:37|0.11932
05:20:38|0.11988
05:20:40|0.11934
05:20:40|0.11934
05:20:41|0.11934
05:20:42|0.11934
05:20:43|0.11952
05:20:45|0.11952
05:20:46|0.11952
05:20:47|0.11956
05:20:48|0.11956
05:20:49|0.11956
05:20:50|0.11956
05:20:51|0.1196
05:20:52|0.1196
05:20:53|0.1196
05:20:54|0.1196
05:20:55|0.1199
05:20:56|0.1199
05:20:57|0.1199
05:20:58|0.11971
05:21:00|0.11971
05:21:00|0.11963
05:21:01|0.11932
05:21:03|0.11932
05:21:03|0.11932
05:21:04|0.11932
05:21:05|0.11952
05:21:06|0.11952
05:21:08|0.11952
05:21:08|0.11939
05:21:09|0.11939
05:21:10|0.11939
05:21:11|0.11939
05:21:12|0.11939
05:21:13|0.11939
05:21:14|0.11939
05:21:15|0.11939
05:21:16|0.1194
05:21:17|0.1194
05:21:18|0.1194
05:21:19|0.11959
05:21:20|0.11959
05:21:21|0.11959
05:21:22|0.11959
05:21:23|0.11942
05:21:24|0.11942
05:21:25|0.11925
05:21:26|0.11927
05:21:27|0.11927
05:21:28|0.11925
05:21:29|0.11937
05:21:30|0.11937
05:21:31|0.11927
05:21:32|0.11927
05:21:33|0.11925
05:21:34|0.11925
05:21:35|0.11925
05:21:36|0.11925
05:21:37|0.11925
05:21:38|0.11934
05:21:39|0.11934
05:21:40|0.11937
05:21:41|0.11937
05:21:42|0.11937
05:21:43|0.11937
05:21:44|0.11953
05:21:46|0.11953
05:21:47|0.11953
05:21:48|0.11953
05:21:49|0.1194
05:21:51|0.1194
05:21:52|0.1194
05:21:53|0.1194
05:21:54|0.1194
05:21:55|0.11948
05:21:56|0.11959
05:21:57|0.11954
05:21:58|0.11954
05:21:58|0.11954
05:21:59|0.1196
05:22:00|0.1196
05:22:02|0.1196
05:22:02|0.1196
05:22:03|0.1196
05:22:04|0.1196
05:22:05|0.1196
05:22:06|0.11953
05:22:08|0.11968
05:22:08|0.11955
05:22:10|0.11955
05:22:10|0.11938
05:22:11|0.11938
05:22:13|0.11938
05:22:13|0.1194
05:22:14|0.11928
05:22:15|0.11935
05:22:17|0.11935
05:22:18|0.11925
05:22:19|0.11925
05:22:20|0.11925
05:22:21|0.11925
05:22:22|0.11914
05:22:23|0.11913
05:22:24|0.11911
05:22:25|0.11911
05:22:26|0.11907
05:22:27|0.11907
05:22:28|0.11907
05:22:29|0.11907
05:22:30|0.11907
05:22:31|0.11907
05:22:32|0.11914
05:22:33|0.1191
05:22:34|0.1191
05:22:35|0.1191
05:22:36|0.1191
05:22:37|0.1191
05:22:38|0.11918
05:22:39|0.11918
05:22:40|0.11918
05:22:41|0.11918
05:22:42|0.11918
05:22:43|0.11912
05:22:44|0.1191
05:22:45|0.1191
05:22:46|0.11925
05:22:48|0.11925
05:22:49|0.11925
05:22:50|0.11925
05:22:51|0.11925
05:22:52|0.11922
05:22:53|0.11939
05:22:55|0.11904
05:22:55|0.11896
05:22:56|0.11901
05:22:57|0.11901
05:22:58|0.1191
05:22:59|0.1191
05:23:00|0.11901
05:23:01|0.11901
05:23:02|0.11901
05:23:03|0.11901
05:23:04|0.11901
05:23:05|0.11901
05:23:06|0.11901
05:23:07|0.11899
05:23:08|0.11899
05:23:09|0.11899
05:23:10|0.11899
05:23:11|0.119
05:23:12|0.119
05:23:13|0.119
05:23:14|0.119
05:23:15|0.11901
05:23:16|0.11904
05:23:17|0.11904
05:23:18|0.11916
05:23:19|0.11916
05:23:20|0.11904
05:23:21|0.11904
05:23:22|0.11904
05:23:23|0.11912
05:23:24|0.11912
05:23:25|0.11912
05:23:26|0.119
05:23:27|0.119
05:23:28|0.119
05:23:29|0.119
05:23:30|0.11898
05:23:31|0.11899
05:23:32|0.11899
05:23:33|0.11899
05:23:34|0.11899
05:23:35|0.11899
05:23:36|0.11898
05:23:37|0.11898
05:23:38|0.11898
05:23:39|0.11898
05:23:40|0.11898
05:23:41|0.11898
05:23:42|0.11898
05:23:43|0.11897
05:23:44|0.11897
05:23:45|0.11879
05:23:46|0.119
05:23:48|0.119
05:23:48|0.119
05:23:50|0.11924
05:23:51|0.11924
05:23:53|0.11924
05:23:53|0.11924
05:23:54|0.11924
05:23:55|0.11924
05:23:56|0.11922
05:23:57|0.11914
05:23:59|0.11914
05:23:59|0.11914
05:24:00|0.11914
05:24:01|0.1191
05:24:02|0.11878
05:24:03|0.11878
05:24:04|0.11859
05:24:05|0.11859
05:24:06|0.11859
05:24:08|0.11859
05:24:09|0.11859
05:24:10|0.11875
05:24:10|0.11875
05:24:12|0.11875
05:24:13|0.11875
05:24:13|0.11875
05:24:15|0.11875
05:24:16|0.11875
05:24:17|0.11878
05:24:18|0.11871
05:24:19|0.11871
05:24:20|0.11871
05:24:21|0.11885
05:24:22|0.11892
05:24:23|0.11861
05:24:24|0.11864
05:24:25|0.11885
05:24:26|0.11885
05:24:27|0.11885
05:24:28|0.11885
05:24:29|0.11885
05:24:30|0.11885
05:24:31|0.11885
05:24:32|0.11885
05:24:33|0.11885
05:24:34|0.11885
05:24:35|0.11885
05:24:36|0.11885
05:24:37|0.11885
05:24:38|0.11866
05:24:39|0.11866
05:24:40|0.11866
05:24:41|0.11876
05:24:42|0.11889
05:24:43|0.11856
05:24:44|0.11856
05:24:45|0.11873
05:24:46|0.11873
05:24:47|0.11859
05:24:48|0.11859
05:24:50|0.1186
05:24:50|0.11874
05:24:51|0.1186
05:24:53|0.11864
05:24:53|0.11864
05:24:54|0.11855
05:24:56|0.11855
05:24:57|0.11855
05:24:57|0.11855
05:24:59|0.11873
05:25:00|0.11873
05:25:01|0.11857
05:25:02|0.11864
05:25:03|0.11864
05:25:04|0.11874
05:25:05|0.11874
05:25:06|0.11874
05:25:07|0.11874
05:25:08|0.11864
05:25:09|0.11863
05:25:10|0.11863
05:25:11|0.11863
05:25:12|0.11863
05:25:13|0.11863
05:25:14|0.11863
05:25:15|0.11863
05:25:16|0.11863
05:25:17|0.11869
05:25:18|0.11869
05:25:19|0.11869
05:25:20|0.11869
05:25:21|0.11884
05:25:22|0.11869
05:25:23|0.11869
05:25:24|0.119
05:25:25|0.1189
05:25:26|0.11889
05:25:27|0.11885
05:25:28|0.11885
05:25:29|0.11886
05:25:30|0.11884
05:25:31|0.11884
05:25:32|0.11884
05:25:33|0.11884
05:25:34|0.11884
05:25:35|0.11884
05:25:36|0.119
05:25:37|0.119
05:25:38|0.119
05:25:39|0.119
05:25:40|0.119
05:25:41|0.119
05:25:42|0.11887
05:25:43|0.11887
05:25:44|0.11884
05:25:45|0.11909
05:25:46|0.11909
05:25:47|0.11909
05:25:48|0.11909
05:25:49|0.11909
05:25:50|0.11909
05:25:51|0.11909
05:25:52|0.11909
05:25:54|0.11909
05:25:55|0.11909
05:25:56|0.11909
05:25:57|0.11909
05:25:58|0.11909
05:25:59|0.11885
05:26:00|0.11885
05:26:01|0.11884
05:26:02|0.11887
05:26:03|0.11887
05:26:03|0.11887
05:26:05|0.11887
05:26:06|0.1187
05:26:06|0.1187
05:26:08|0.11902
05:26:09|0.11902
05:26:10|0.11902
05:26:11|0.11902
05:26:12|0.11902
05:26:13|0.11902
05:26:14|0.11902
05:26:15|0.11902
05:26:16|0.11891
05:26:17|0.11897
05:26:18|0.11897
05:26:19|0.11897
05:26:20|0.11897
05:26:21|0.11907
05:26:22|0.11889
05:26:23|0.11888
05:26:24|0.11883
05:26:25|0.11868
05:26:26|0.11868
05:26:27|0.11868
05:26:28|0.11868
05:26:29|0.11868
05:26:30|0.11863
05:26:31|0.11863
05:26:32|0.11872
05:26:33|0.11872
05:26:34|0.11875
05:26:35|0.11875
05:26:36|0.11875
05:26:37|0.11875
05:26:38|0.11875
05:26:39|0.11875
05:26:40|0.11875
05:26:41|0.11868
05:26:42|0.11867
05:26:43|0.11867
05:26:44|0.11867
05:26:45|0.11867
05:26:46|0.11867
05:26:47|0.1186
05:26:48|0.11855
05:26:49|0.11846
05:26:50|0.11839
05:26:52|0.11831
05:26:52|0.11831
05:26:53|0.11831
05:26:54|0.11829
05:26:56|0.11831
05:26:56|0.1183
05:26:57|0.11822
05:26:59|0.11822
05:27:00|0.11822
05:27:01|0.11822
05:27:02|0.11822
05:27:03|0.11822
05:27:04|0.11822
05:27:05|0.11822
05:27:06|0.11826
05:27:07|0.11849
05:27:08|0.11863
05:27:09|0.11863
05:27:10|0.11863
05:27:11|0.11863
05:27:12|0.11863
05:27:13|0.11863
05:27:14|0.11855
05:27:15|0.11863
05:27:16|0.11867
05:27:17|0.11866
05:27:18|0.11867
05:27:19|0.11859
05:27:20|0.11859
05:27:21|0.11859
05:27:22|0.11877
05:27:23|0.11877
05:27:24|0.11863
05:27:25|0.11863
05:27:26|0.11866
05:27:27|0.11874
05:27:28|0.11881
05:27:29|0.11863
05:27:30|0.11874
05:27:31|0.11879
05:27:32|0.11879
05:27:33|0.11879
05:27:34|0.11879
05:27:35|0.11879
05:27:36|0.11879
05:27:37|0.1186
05:27:38|0.1186
05:27:39|0.1186
05:27:40|0.1186
05:27:41|0.1186
05:27:42|0.1186
05:27:43|0.1186
05:27:44|0.11867
05:27:45|0.11867
05:27:46|0.11867
05:27:47|0.11867
05:27:48|0.11867
05:27:49|0.11848
05:27:50|0.1185
05:27:52|0.1185
05:27:53|0.1185
05:27:54|0.11858
05:27:56|0.11858
05:27:57|0.11858
05:27:58|0.11858
05:27:59|0.11851
05:27:59|0.11851
05:28:00|0.1186
05:28:02|0.11864
05:28:03|0.11864
05:28:03|0.11864
05:28:05|0.11864
05:28:06|0.11864
05:28:07|0.11864
05:28:08|0.11864
05:28:09|0.11864
05:28:09|0.11864
05:28:11|0.11864
05:28:11|0.11864
05:28:13|0.11864
05:28:14|0.11864
05:28:15|0.11864
05:28:16|0.11881
05:28:17|0.11881
05:28:18|0.11868
05:28:19|0.11888
05:28:20|0.11888
05:28:21|0.11888
05:28:22|0.119
05:28:23|0.11876
05:28:24|0.11897
05:28:25|0.11897
05:28:26|0.11897
05:28:27|0.1191
05:28:28|0.1191
05:28:29|0.1191
05:28:30|0.119
05:28:31|0.11907
05:28:32|0.11904
05:28:33|0.11903
05:28:34|0.11903
05:28:35|0.11903
05:28:36|0.11903
05:28:37|0.1191
05:28:38|0.1191
05:28:39|0.1191
05:28:40|0.1191
05:28:41|0.119
05:28:42|0.119
05:28:43|0.119
05:28:44|0.11907
05:28:45|0.11907
05:28:46|0.11907
05:28:47|0.11907
05:28:49|0.11907
05:28:49|0.11907
05:28:50|0.11872
05:28:51|0.11872
05:28:53|0.11869
05:28:54|0.11869
05:28:55|0.11852
05:28:56|0.11852
05:28:57|0.11855
05:28:58|0.11855
05:28:59|0.11855
05:29:00|0.11855
05:29:01|0.11855
05:29:02|0.11855
05:29:03|0.11855
05:29:04|0.11855
05:29:05|0.11855
05:29:06|0.11869
05:29:07|0.11869
05:29:08|0.11869
05:29:09|0.11876
05:29:10|0.11876
05:29:11|0.11876
05:29:12|0.11876
05:29:13|0.11885
05:29:14|0.11885
05:29:16|0.11885
05:29:16|0.11885
05:29:17|0.11885
05:29:18|0.11884
05:29:19|0.11884
05:29:20|0.11884
05:29:21|0.11884
05:29:22|0.11893
05:29:23|0.11892
05:29:24|0.11892
05:29:25|0.11892
05:29:26|0.11892
05:29:27|0.11892
05:29:28|0.11892
05:29:29|0.119
05:29:30|0.11933
05:29:31|0.11933
05:29:32|0.11933
05:29:33|0.11912
05:29:34|0.11912
05:29:35|0.1193
05:29:36|0.1193
05:29:37|0.1193
05:29:38|0.1193
05:29:39|0.1193
05:29:40|0.1193
05:29:41|0.1193
05:29:42|0.11906
05:29:43|0.11906
05:29:44|0.11918
05:29:45|0.11918
05:29:46|0.11918
05:29:47|0.11918
05:29:48|0.11918
05:29:49|0.11916
05:29:50|0.11916
05:29:51|0.119
05:29:52|0.119
05:29:54|0.119
05:29:55|0.119
05:29:56|0.119
05:29:57|0.119
05:29:59|0.119
05:29:59|0.119
05:30:00|0.119
05:30:02|0.119
05:30:03|0.119
05:30:03|0.119
05:30:05|0.119
05:30:06|0.119
05:30:07|0.11903
05:30:08|0.11903
05:30:09|0.11903
05:30:09|0.11911
05:30:11|0.11907
05:30:13|0.11918
05:30:13|0.11908
05:30:14|0.11908
05:30:15|0.11921
05:30:16|0.11921
05:30:17|0.11907
05:30:18|0.11925
05:30:19|0.11925
05:30:20|0.11925
05:30:21|0.11925
05:30:22|0.11925
05:30:23|0.11925
05:30:24|0.11925
05:30:26|0.1192
05:30:26|0.1192
05:30:28|0.119
05:30:28|0.1188
05:30:30|0.1188
05:30:30|0.1188
05:30:31|0.11896
05:30:33|0.11896
05:30:33|0.11896
05:30:34|0.11896
05:30:35|0.11896
05:30:36|0.11896
05:30:37|0.11896
05:30:38|0.1188
05:30:39|0.1188
05:30:40|0.1188
05:30:42|0.1188
05:30:42|0.1188
05:30:44|0.1188
05:30:44|0.1188
05:30:46|0.1188
05:30:47|0.1188
05:30:48|0.1188
05:30:48|0.11892
05:30:49|0.11892
05:30:50|0.11892
05:30:52|0.1188
05:30:52|0.1188
05:30:53|0.1188
05:30:55|0.11891
05:30:56|0.11891
05:30:57|0.11891
05:30:58|0.11891
05:30:59|0.11892
05:31:00|0.1188
05:31:01|0.11885
05:31:02|0.1188
05:31:04|0.1188
05:31:04|0.1188
05:31:05|0.1188
05:31:07|0.1188
05:31:08|0.1193
05:31:08|0.1189
05:31:10|0.11883
05:31:11|0.11887
05:31:12|0.1187
05:31:13|0.1187
05:31:14|0.11885
05:31:15|0.11885
05:31:16|0.11885
05:31:17|0.11885
05:31:18|0.11885
05:31:19|0.11864
05:31:20|0.11864
05:31:21|0.1187
05:31:22|0.1187
05:31:23|0.1187
05:31:24|0.1187
05:31:26|0.11861
05:31:26|0.1186
05:31:28|0.1186
05:31:29|0.11856
05:31:30|0.11885
05:31:30|0.11885
05:31:31|0.11896
05:31:32|0.11896
05:31:33|0.11884
05:31:34|0.11895
05:31:35|0.11895
05:31:36|0.11892
05:31:37|0.11887
05:31:38|0.11887
05:31:39|0.11887
05:31:41|0.11885
05:31:41|0.11873
05:31:43|0.1189
05:31:43|0.1189
05:31:44|0.11873
05:31:45|0.11858
05:31:46|0.11873
05:31:48|0.11873
05:31:48|0.11873
05:31:49|0.11854
05:31:50|0.11854
05:31:52|0.11868
05:31:52|0.11868
05:31:54|0.11867
05:31:55|0.11867
05:31:56|0.11867
05:31:57|0.11867
05:31:58|0.11867
05:31:59|0.11879
05:32:01|0.11884
05:32:01|0.1189
05:32:02|0.1189
05:32:03|0.1189
05:32:04|0.1189
05:32:05|0.11888
05:32:06|0.11874
05:32:07|0.11888
05:32:08|0.11871
05:32:09|0.1188
05:32:10|0.11877
05:32:11|0.11877
05:32:12|0.11871
05:32:13|0.11871
05:32:14|0.1187
05:32:15|0.1187
05:32:16|0.1187
05:32:17|0.1187
05:32:18|0.1187
05:32:19|0.1187
05:32:20|0.11877
05:32:21|0.11877
05:32:22|0.11877
05:32:23|0.11877
05:32:24|0.11877
05:32:25|0.11877
05:32:26|0.11877
05:32:27|0.11877
05:32:28|0.11877
05:32:29|0.11871
05:32:30|0.11879
05:32:31|0.11879
05:32:32|0.11879
05:32:33|0.11885
05:32:34|0.11885
05:32:35|0.11887
05:32:36|0.11888
05:32:37|0.11888
05:32:38|0.1189
05:32:39|0.1189
05:32:40|0.11896
05:32:41|0.11896
05:32:42|0.11896
05:32:43|0.11896
05:32:44|0.1189
05:32:45|0.1189
05:32:46|0.1189
05:32:47|0.11892
05:32:48|0.11892
05:32:49|0.11892
05:32:50|0.11892
05:32:51|0.11892
05:32:52|0.11892
05:32:53|0.11935
05:32:54|0.11922
05:32:55|0.11935
05:32:57|0.11936
05:32:58|0.11939
05:32:59|0.11936
05:33:00|0.11936
05:33:01|0.11928
05:33:03|0.11928
05:33:03|0.11932
05:33:05|0.11931
05:33:06|0.11934
05:33:07|0.11934
05:33:07|0.11935
05:33:08|0.11935
05:33:10|0.11919
05:33:11|0.11923
05:33:11|0.11927
05:33:13|0.11913
05:33:13|0.11903
05:33:14|0.11909
05:33:16|0.11914
05:33:17|0.11914
05:33:18|0.11925
05:33:19|0.11928
05:33:20|0.11928
05:33:21|0.11924
05:33:22|0.11924
05:33:23|0.11924
05:33:24|0.11922
05:33:25|0.11922
05:33:26|0.11922
05:33:27|0.11922
05:33:28|0.11914
05:33:29|0.11914
05:33:30|0.11914
05:33:31|0.11914
05:33:32|0.11909
05:33:33|0.11917
05:33:34|0.119
05:33:35|0.119
05:33:36|0.11901
05:33:37|0.11898
05:33:38|0.11898
05:33:39|0.11895
05:33:40|0.11895
05:33:41|0.11895
05:33:42|0.11895
05:33:43|0.11894
05:33:44|0.11894
05:33:45|0.11892
05:33:46|0.11892
05:33:47|0.11892
05:33:48|0.11896
05:33:49|0.11896
05:33:50|0.11899
05:33:51|0.11899
05:33:52|0.11911
05:33:53|0.11918
05:33:54|0.11918
05:33:55|0.11918
05:33:56|0.11913
05:33:57|0.11906
05:33:59|0.11906
05:34:00|0.11905
05:34:00|0.11905
05:34:02|0.1191
05:34:02|0.11909
05:34:03|0.11896
05:34:05|0.11905
05:34:06|0.11905
05:34:07|0.11904
05:34:08|0.11904
05:34:09|0.11907
05:34:10|0.11907
05:34:11|0.11908
05:34:12|0.11908
05:34:13|0.11914
05:34:14|0.11914
05:34:15|0.11914
05:34:16|0.11907
05:34:16|0.11914
05:34:17|0.11914
05:34:19|0.11914
05:34:20|0.11912
05:34:21|0.11913
05:34:22|0.11901
05:34:23|0.11913
05:34:25|0.11913
05:34:25|0.11885
05:34:26|0.11885
05:34:28|0.11885
05:34:28|0.11885
05:34:30|0.11885
05:34:31|0.11896
05:34:31|0.11896
05:34:32|0.1188
05:34:33|0.1188
05:34:34|0.1188
05:34:36|0.1188
05:34:36|0.11885
05:34:37|0.11885
05:34:38|0.11885
05:34:39|0.11885
05:34:40|0.11885
05:34:41|0.11885
05:34:42|0.11885
05:34:43|0.11885
05:34:44|0.11885
05:34:45|0.11885
05:34:46|0.11874
05:34:47|0.11874
05:34:48|0.11874
05:34:49|0.11874
05:34:50|0.11884
05:34:51|0.11889
05:34:52|0.11889
05:34:54|0.11889
05:34:54|0.11889
05:34:55|0.11894
05:34:57|0.11894
05:34:57|0.11894
05:34:59|0.11894
05:35:01|0.11894
05:35:01|0.11894
05:35:02|0.1189
05:35:03|0.1189
05:35:05|0.11893
05:35:06|0.11893
05:35:07|0.11893
05:35:08|0.11885
05:35:09|0.11893
05:35:10|0.11893
05:35:10|0.11893
05:35:12|0.11893
05:35:13|0.11893
05:35:14|0.11893
05:35:15|0.11897
05:35:16|0.11897
05:35:17|0.11896
05:35:18|0.11893
05:35:19|0.11892
05:35:20|0.11892
05:35:21|0.11892
05:35:21|0.11892
05:35:23|0.11892
05:35:24|0.11892
05:35:25|0.11892
05:35:26|0.11892
05:35:27|0.11892
05:35:28|0.1189
05:35:29|0.11893
05:35:30|0.11893
05:35:31|0.11893
05:35:32|0.11893
05:35:33|0.11891
05:35:34|0.11891
05:35:36|0.11891
05:35:36|0.11891
05:35:38|0.11893
05:35:38|0.11894
05:35:40|0.12
05:35:41|0.11992
05:35:41|0.12014
05:35:42|0.12022
05:35:43|0.1201
05:35:45|0.11987
05:35:45|0.11982
05:35:47|0.11982
05:35:48|0.12008
05:35:49|0.12005
05:35:50|0.12026
05:35:50|0.1199
05:35:52|0.1199
05:35:53|0.1199
05:35:54|0.1199
05:35:55|0.11984
05:35:56|0.1199
05:35:57|0.11989
05:35:58|0.11989
05:35:59|0.11985
05:36:00|0.1198
05:36:02|0.11975
05:36:03|0.11975
05:36:03|0.11975
05:36:04|0.11975
05:36:06|0.11975
05:36:06|0.11975
05:36:08|0.11978
05:36:09|0.11988
05:36:10|0.11988
05:36:11|0.11955
05:36:12|0.11955
05:36:13|0.11977
05:36:14|0.11974
05:36:15|0.11973
05:36:16|0.11973
05:36:17|0.11975
05:36:18|0.11975
05:36:19|0.11988
05:36:20|0.11978
05:36:21|0.11987
05:36:22|0.11987
05:36:23|0.11988
05:36:24|0.11988
05:36:25|0.11987
05:36:26|0.11988
05:36:27|0.11988
05:36:28|0.11988
05:36:29|0.11988
05:36:30|0.11994
05:36:31|0.11999
05:36:32|0.12
05:36:33|0.12002
05:36:34|0.11981
05:36:35|0.12
05:36:36|0.11999
05:36:37|0.11999
05:36:38|0.12003
05:36:39|0.12
05:36:40|0.12009
05:36:41|0.12003
05:36:42|0.12002
05:36:43|0.12
05:36:44|0.12
05:36:45|0.11998
05:36:46|0.11998
05:36:47|0.12002
05:36:48|0.12
05:36:49|0.12
05:36:50|0.12
05:36:51|0.12012
05:36:52|0.1205
05:36:53|0.1203
05:36:54|0.12022
05:36:55|0.12015
05:36:56|0.12031
05:36:57|0.12031
05:36:58|0.12018
05:36:59|0.12035
05:37:00|0.12035
05:37:01|0.12037
05:37:03|0.12035
05:37:04|0.12022
05:37:04|0.12018
05:37:06|0.12018
05:37:06|0.12017
05:37:08|0.12035
05:37:09|0.12035
05:37:10|0.12035
05:37:16|0.1205
05:37:17|0.1205
05:37:18|0.1205
05:37:19|0.1205
05:37:20|0.12041
05:37:21|0.12041
05:37:22|0.12041
05:37:23|0.12048
05:37:24|0.1205
05:37:25|0.12051
05:37:26|0.12061
05:37:27|0.12063
05:37:28|0.12061
05:37:29|0.12062
05:37:30|0.12062
05:37:31|0.12052
05:37:31|0.12066
05:37:33|0.12066
05:37:34|0.12066
05:37:35|0.12066
05:37:36|0.12067
05:37:37|0.12067
05:37:37|0.12066
05:37:39|0.12069
05:37:40|0.12048
05:37:41|0.12047
05:37:42|0.12047
05:37:43|0.12045
05:37:44|0.12047
05:37:45|0.12047
05:37:46|0.12047
05:37:46|0.12047
05:37:48|0.12047
05:37:48|0.12048
05:37:49|0.12047
05:37:51|0.12047
05:37:52|0.12047
05:37:53|0.12048
05:37:53|0.12048
05:37:54|0.12046
05:37:56|0.12047
05:37:57|0.12047
05:37:58|0.1204
05:37:59|0.1204
05:38:00|0.1204
05:38:00|0.12023
05:38:02|0.12037
05:38:03|0.12048
05:38:04|0.12048
05:38:05|0.12035
05:38:06|0.12037
05:38:07|0.12037
05:38:08|0.12041
05:38:09|0.12041
05:38:10|0.12036
05:38:11|0.12027
05:38:12|0.12027
05:38:13|0.12027
05:38:14|0.12027
05:38:15|0.12018
05:38:16|0.12026
05:38:17|0.12018
05:38:18|0.12026
05:38:19|0.12026
05:38:20|0.12018
05:38:21|0.12026
05:38:22|0.12026
05:38:23|0.12026
05:38:24|0.12
05:38:25|0.11992
05:38:26|0.11993
05:38:27|0.12039
05:38:28|0.12043
05:38:29|0.12043
05:38:30|0.1202
05:38:31|0.12011
05:38:32|0.12024
05:38:33|0.12004
05:38:34|0.12026
05:38:35|0.12026
05:38:36|0.12026
05:38:37|0.12026
05:38:38|0.12026
05:38:39|0.12026
05:38:40|0.12026
05:38:41|0.12026
05:38:42|0.12018
05:38:43|0.12022
05:38:44|0.12037
05:38:45|0.12037
05:38:46|0.12037
05:38:47|0.12037
05:38:48|0.1202
05:38:49|0.12008
05:38:50|0.12008
05:38:51|0.12008
05:38:52|0.12008
05:38:53|0.12008
05:38:54|0.12008
05:38:55|0.12008
05:38:56|0.12008
05:38:57|0.12008
05:38:58|0.12017
05:38:59|0.12017
05:39:00|0.12017
05:39:01|0.1202
05:39:02|0.12032
05:39:04|0.12016
05:39:05|0.12016
05:39:06|0.12028
05:39:07|0.12015
05:39:08|0.12026
05:39:09|0.12032
05:39:10|0.12022
05:39:11|0.12015
05:39:12|0.12017
05:39:13|0.1202
05:39:14|0.1202
05:39:15|0.1202
05:39:16|0.1202
05:39:17|0.12015
05:39:18|0.12015
05:39:19|0.12015
05:39:20|0.12015
05:39:21|0.12015
05:39:22|0.12015
05:39:23|0.12025
05:39:24|0.12025
05:39:25|0.12026
05:39:26|0.12036
05:39:27|0.12036
05:39:28|0.12036
05:39:29|0.12042
05:39:30|0.12042
05:39:32|0.12042
05:39:32|0.12042
05:39:33|0.12042
05:39:34|0.12042
05:39:35|0.12042
05:39:36|0.12042
05:39:37|0.12032
05:39:38|0.12042
05:39:40|0.12031
05:39:40|0.12031
05:39:42|0.12031
05:39:42|0.12032
05:39:43|0.12035
05:39:45|0.12035
05:39:46|0.12035
05:39:47|0.12035
05:39:47|0.12035
05:39:48|0.12025
05:39:50|0.12025
05:39:51|0.12034
05:39:51|0.12034
05:39:52|0.12034
05:39:54|0.12025
05:39:55|0.11989
05:39:56|0.11989
05:39:57|0.11983
05:39:58|0.1202
05:39:59|0.1202
05:40:00|0.12004
05:40:01|0.11991
05:40:02|0.11991
05:40:03|0.12031
05:40:04|0.12002
05:40:06|0.12002
05:40:06|0.12002
05:40:07|0.12002
05:40:08|0.12002
05:40:09|0.12002
05:40:10|0.12002
05:40:11|0.12002
05:40:12|0.12002
05:40:13|0.12002
05:40:14|0.12025
05:40:15|0.12025
05:40:16|0.12025
05:40:17|0.12026
05:40:18|0.12026
05:40:19|0.1203
05:40:20|0.12027
05:40:21|0.12027
05:40:22|0.12027
05:40:23|0.12027
05:40:24|0.1203
05:40:25|0.12026
05:40:26|0.12026
05:40:27|0.12026
05:40:28|0.12027
05:40:29|0.12025
05:40:30|0.12027
05:40:31|0.12025
05:40:32|0.1203
05:40:33|0.12025
05:40:34|0.12025
05:40:35|0.12025
05:40:36|0.12025
05:40:37|0.12025
05:40:38|0.12025
05:40:39|0.12037
05:40:40|0.12037
05:40:41|0.12037
05:40:42|0.12037
05:40:43|0.12038
05:40:44|0.12038
05:40:45|0.12037
05:40:46|0.12037
05:40:47|0.12037
05:40:48|0.12037
05:40:49|0.12028
05:40:50|0.12028
05:40:51|0.12028
05:40:52|0.12028
05:40:53|0.12028
05:40:54|0.12026
05:40:55|0.12037
05:40:56|0.12028
05:40:57|0.12028
05:40:58|0.12028
05:40:59|0.12028
05:41:00|0.12028
05:41:01|0.12028
05:41:02|0.12028
05:41:03|0.12028
05:41:05|0.12025
05:41:06|0.12025
05:41:08|0.12048
05:41:09|0.12036
05:41:10|0.12039
05:41:10|0.12039
05:41:11|0.12039
05:41:13|0.1204
05:41:14|0.1204
05:41:14|0.12039
05:41:15|0.12039
05:41:17|0.12039
05:41:17|0.12037
05:41:18|0.12069
05:41:19|0.12069
05:41:21|0.12069
05:41:21|0.12069
05:41:22|0.12069
05:41:23|0.12069
05:41:25|0.12095
05:41:26|0.12097
05:41:27|0.12097
05:41:27|0.12091
05:41:29|0.12085
05:41:29|0.12098
05:41:30|0.12098
05:41:31|0.12098
05:41:32|0.12077
05:41:33|0.12099
05:41:34|0.12099
05:41:35|0.12099
05:41:36|0.12099
05:41:37|0.121
05:41:38|0.121
05:41:39|0.12099
05:41:41|0.12089
05:41:42|0.12089
05:41:42|0.12099
05:41:44|0.12099
05:41:45|0.12099
05:41:46|0.12092
05:41:46|0.12092
05:41:48|0.121
05:41:49|0.12092
05:41:50|0.121
05:41:51|0.12098
05:41:52|0.12096
05:41:53|0.12096
05:41:54|0.12096
05:41:55|0.12099
05:41:56|0.12094
05:41:57|0.12092
05:41:58|0.12105
05:41:59|0.12105
05:42:00|0.121
05:42:01|0.121
05:42:02|0.12094
05:42:03|0.12104
05:42:04|0.12104
05:42:05|0.12104
05:42:07|0.12128
05:42:08|0.12128
05:42:09|0.12124
05:42:10|0.12122
05:42:11|0.12067
05:42:12|0.12132
05:42:14|0.12114
05:42:15|0.12108
05:42:15|0.12109
05:42:16|0.12109
05:42:17|0.12108
05:42:18|0.12108
05:42:19|0.12088
05:42:20|0.12077
05:42:22|0.12066
05:42:23|0.12066
05:42:23|0.1207
05:42:25|0.12086
05:42:25|0.12091
05:42:26|0.12091
05:42:27|0.12069
05:42:28|0.12097
05:42:29|0.12098
05:42:30|0.12109
05:42:31|0.12126
05:42:32|0.12117
05:42:34|0.12111
05:42:34|0.12108
05:42:35|0.12144
05:42:36|0.12144
05:42:38|0.12131
05:42:38|0.12067
05:42:39|0.12072
05:42:40|0.121
05:42:41|0.12126
05:42:43|0.12123
05:42:44|0.12114
05:42:44|0.12121
05:42:45|0.12114
05:42:46|0.12111
05:42:47|0.1211
05:42:48|0.12119
05:42:49|0.12121
05:42:50|0.12114
05:42:51|0.12122
05:42:52|0.12109
05:42:53|0.12109
05:42:54|0.12119
05:42:55|0.12114
05:42:56|0.1212
05:42:57|0.1212
05:42:58|0.1212
05:42:59|0.12118
05:43:00|0.12118
05:43:01|0.12119
05:43:02|0.12121
05:43:03|0.12121
05:43:05|0.12121
05:43:06|0.12123
05:43:07|0.12128
05:43:07|0.12138
05:43:09|0.1214
05:43:11|0.1213
05:43:11|0.12138
05:43:12|0.12137
05:43:13|0.12141
05:43:14|0.12131
05:43:15|0.1213
05:43:16|0.12131
05:43:17|0.1214
05:43:18|0.1214
05:43:19|0.12145
05:43:20|0.12131
05:43:21|0.12131
05:43:22|0.12145
05:43:23|0.12145
05:43:24|0.12145
05:43:25|0.12146
05:43:26|0.12133
05:43:27|0.12143
05:43:28|0.1214
05:43:29|0.12146
05:43:30|0.12146
05:43:31|0.12144
05:43:32|0.12144
05:43:33|0.12144
05:43:34|0.1214
05:43:35|0.12144
05:43:36|0.12144
05:43:37|0.12137
05:43:38|0.12143
05:43:39|0.12143
05:43:40|0.12144
05:43:41|0.12137
05:43:42|0.12144
05:43:43|0.12144
05:43:44|0.12144
05:43:45|0.12144
05:43:46|0.12144
05:43:47|0.12144
05:43:48|0.12144
05:43:49|0.12144
05:43:50|0.12144
05:43:51|0.12135
05:43:52|0.12145
05:43:53|0.12145
05:43:54|0.12134
05:43:55|0.12134
05:43:56|0.12134
05:43:57|0.12137
05:43:58|0.12137
05:43:59|0.12137
05:44:00|0.12145
05:44:01|0.12145
05:44:02|0.12142
05:44:03|0.12146
05:44:04|0.12146
05:44:05|0.12144
05:44:06|0.12146
05:44:08|0.12149
05:44:09|0.1215
05:44:10|0.1215
05:44:11|0.1216
05:44:12|0.1216
05:44:13|0.1215
05:44:14|0.12142
05:44:15|0.12154
05:44:16|0.1217
05:44:17|0.12165
05:44:18|0.12146
05:44:19|0.12164
05:44:20|0.12164
05:44:21|0.12171
05:44:22|0.12161
05:44:23|0.12165
05:44:24|0.12179
05:44:25|0.12161
05:44:26|0.12169
05:44:27|0.1217
05:44:28|0.12168
05:44:28|0.1218
05:44:30|0.12182
05:44:31|0.1217
05:44:32|0.12181
05:44:32|0.12179
05:44:34|0.12171
05:44:34|0.12184
05:44:36|0.12182
05:44:37|0.12169
05:44:37|0.12169
05:44:39|0.12169
05:44:40|0.12169
05:44:41|0.12182
05:44:42|0.12175
05:44:42|0.12177
05:44:44|0.12169
05:44:45|0.12169
05:44:45|0.12172
05:44:46|0.1217
05:44:48|0.12169
05:44:49|0.12169
05:44:50|0.12181
05:44:51|0.12181
05:44:52|0.12186
05:44:53|0.12186
05:44:53|0.12184
05:44:55|0.12188
05:44:55|0.12188
05:44:57|0.12188
05:44:58|0.12182
05:44:59|0.12188
05:45:00|0.12187
05:45:01|0.12188
05:45:02|0.12188
05:45:03|0.12188
05:45:03|0.12178
05:45:05|0.12186
05:45:05|0.12185
05:45:07|0.12189
05:45:07|0.12188
05:45:08|0.12187
05:45:10|0.1219
05:45:11|0.12183
05:45:13|0.12181
05:45:13|0.12177
05:45:14|0.12186
05:45:16|0.12184
05:45:17|0.12185
05:45:17|0.12177
05:45:18|0.12186
05:45:19|0.1218
05:45:20|0.1218
05:45:21|0.1218
05:45:22|0.12182
05:45:23|0.12182
05:45:24|0.12185
05:45:26|0.12155
05:45:26|0.1218
05:45:27|0.12181
05:45:29|0.12169
05:45:29|0.12169
05:45:30|0.12155
05:45:31|0.12155
05:45:33|0.12175
05:45:33|0.12184
05:45:34|0.12174
05:45:35|0.12182
05:45:36|0.12175
05:45:37|0.12184
05:45:39|0.12177
05:45:39|0.12169
05:45:41|0.12165
05:45:42|0.12165
05:45:42|0.12158
05:45:43|0.12158
05:45:44|0.1215
05:45:45|0.12142
05:45:46|0.12142
05:45:47|0.12144
05:45:48|0.12144
05:45:50|0.12144
05:45:50|0.12142
05:45:51|0.12142
05:45:52|0.12136
05:45:54|0.12136
05:45:54|0.12134
05:45:55|0.12134
05:45:56|0.12135
05:45:57|0.12128
05:45:59|0.12132
05:46:00|0.12123
05:46:00|0.12123
05:46:01|0.12124
05:46:02|0.12123
05:46:03|0.12123
05:46:04|0.12123
05:46:05|0.12123
05:46:06|0.12123
05:46:07|0.12123
05:46:08|0.12123
05:46:10|0.12123
05:46:11|0.12123
05:46:12|0.12124
05:46:13|0.12124
05:46:14|0.12112
05:46:15|0.12111
05:46:16|0.12117
05:46:17|0.12096
05:46:18|0.12096
05:46:19|0.12087
05:46:21|0.12074
05:46:21|0.12083
05:46:22|0.12074
05:46:24|0.12074
05:46:24|0.12074
05:46:25|0.12078
05:46:26|0.12123
05:46:27|0.12102
05:46:28|0.12111
05:46:29|0.12111
05:46:30|0.12127
05:46:31|0.1214
05:46:32|0.12133
05:46:33|0.12133
05:46:34|0.1213
05:46:35|0.12131
05:46:36|0.12131
05:46:37|0.12131
05:46:38|0.12131
05:46:39|0.12126
05:46:40|0.12117
05:46:41|0.12108
05:46:43|0.12118
05:46:44|0.12077
05:46:45|0.12074
05:46:46|0.12079
05:46:46|0.12074
05:46:48|0.12102
05:46:48|0.121
05:46:49|0.12111
05:46:50|0.12113
05:46:51|0.12122
05:46:53|0.12128
05:46:54|0.12117
05:46:55|0.12117
05:46:56|0.12128
05:46:57|0.1213
05:46:58|0.1213
05:46:59|0.12148
05:47:00|0.12148
05:47:00|0.12148
05:47:02|0.12148
05:47:03|0.12148
05:47:03|0.12148
05:47:04|0.12145
05:47:06|0.12145
05:47:06|0.12145
05:47:08|0.12145
05:47:09|0.12145
05:47:09|0.1214
05:47:11|0.12147
05:47:13|0.12144
05:47:14|0.12144
05:47:15|0.12144
05:47:16|0.12141
05:47:16|0.12141
05:47:18|0.12141
05:47:19|0.12141
05:47:20|0.12141
05:47:21|0.12141
05:47:21|0.1213
05:47:22|0.12126
05:47:24|0.12135
05:47:25|0.12135
05:47:26|0.12135
05:47:27|0.12135
05:47:28|0.1213
05:47:28|0.1213
05:47:30|0.1213
05:47:31|0.1213
05:47:32|0.1213
05:47:33|0.12128
05:47:34|0.12128
05:47:35|0.12137
05:47:36|0.12124
05:47:37|0.12114
05:47:38|0.12114
05:47:39|0.12114
05:47:40|0.12121
05:47:41|0.12121
05:47:42|0.12121
05:47:43|0.12121
05:47:44|0.12121
05:47:45|0.12114
05:47:46|0.1211
05:47:47|0.1211
05:47:48|0.1211
05:47:49|0.12101
05:47:50|0.12101
05:47:51|0.12101
05:47:52|0.121
05:47:53|0.12106
05:47:54|0.12104
05:47:55|0.1207
05:47:56|0.1207
05:47:57|0.12055
05:47:58|0.12055
05:47:59|0.12067
05:48:00|0.12068
05:48:01|0.12066
05:48:02|0.12066
05:48:03|0.12066
05:48:04|0.12066
05:48:05|0.12066
05:48:06|0.12068
05:48:07|0.12068
05:48:08|0.12092
05:48:10|0.1206
05:48:10|0.1206
05:48:12|0.1206
05:48:13|0.12053
05:48:14|0.1208
05:48:15|0.1208
05:48:17|0.1208
05:48:18|0.1208
05:48:19|0.1208
05:48:20|0.1208
05:48:21|0.1208
05:48:21|0.1208
05:48:23|0.1208
05:48:24|0.12087
05:48:24|0.1208
05:48:25|0.12073
05:48:26|0.12073
05:48:28|0.12073
05:48:29|0.12073
05:48:30|0.12085
05:48:30|0.12085
05:48:31|0.12075
05:48:32|0.12075
05:48:34|0.12072
05:48:34|0.12081
05:48:36|0.12085
05:48:36|0.12101
05:48:38|0.12088
05:48:38|0.12088
05:48:39|0.12088
05:48:40|0.12088
05:48:42|0.12101
05:48:43|0.12101
05:48:43|0.12101
05:48:45|0.12101
05:48:45|0.12083
05:48:46|0.12093
05:48:47|0.12093
05:48:48|0.12093
05:48:49|0.12099
05:48:51|0.12099
05:48:51|0.12099
05:48:52|0.1209
05:48:53|0.12099
05:48:54|0.12091
05:48:55|0.12091
05:48:56|0.12098
05:48:57|0.12098
05:48:58|0.12098
05:48:59|0.12098
05:49:01|0.12098
05:49:01|0.12098
05:49:03|0.12098
05:49:03|0.12112
05:49:05|0.12101
05:49:06|0.12101
05:49:06|0.1211
05:49:08|0.1211
05:49:08|0.12102
05:49:09|0.12102
05:49:10|0.12111
05:49:11|0.121
05:49:13|0.1211
05:49:14|0.1211
05:49:15|0.1211
05:49:16|0.1211
05:49:17|0.12112
05:49:18|0.12112
05:49:19|0.12114
05:49:20|0.12111
05:49:21|0.12111
05:49:22|0.12111
05:49:23|0.1211
05:49:24|0.12106
05:49:26|0.12106
05:49:27|0.12106
05:49:27|0.12112
05:49:29|0.12114
05:49:30|0.12114
05:49:30|0.12113
05:49:31|0.12113
05:49:33|0.12114
05:49:34|0.12114
05:49:35|0.12114
05:49:35|0.12114
05:49:36|0.12114
05:49:37|0.12114
05:49:38|0.12114
05:49:40|0.12114
05:49:40|0.12114
05:49:41|0.12114
05:49:42|0.12114
05:49:44|0.12114
05:49:45|0.12114
05:49:46|0.12113
05:49:47|0.12114
05:49:48|0.12114
05:49:48|0.12114
05:49:50|0.12113
05:49:51|0.12113
05:49:52|0.12114
05:49:53|0.12114
05:49:54|0.12114
05:49:54|0.12114
05:49:56|0.12113
05:49:57|0.12114
05:49:58|0.12114
05:49:59|0.12114
05:49:59|0.12114
05:50:01|0.12114
05:50:02|0.12114
05:50:03|0.12113
05:50:04|0.12113
05:50:04|0.12113
05:50:06|0.12114
05:50:07|0.12113
05:50:07|0.12114
05:50:08|0.12114
05:50:09|0.12114
05:50:10|0.12113
05:50:11|0.12113
05:50:13|0.12113
05:50:14|0.12114
05:50:15|0.12114
05:50:17|0.12113
05:50:17|0.12114
05:50:18|0.12114
05:50:19|0.12113
05:50:21|0.12113
05:50:22|0.12113
05:50:23|0.12113
05:50:24|0.12113
05:50:25|0.12114
05:50:26|0.12113
05:50:27|0.12113
05:50:27|0.12114
05:50:29|0.12114
05:50:30|0.12114
05:50:31|0.12113
05:50:32|0.12113
05:50:33|0.12113
05:50:34|0.12113
05:50:35|0.12114
05:50:36|0.12102
05:50:37|0.12061
05:50:38|0.12061
05:50:39|0.12071
05:50:40|0.12071
05:50:41|0.12071
05:50:42|0.12046
05:50:43|0.12027
05:50:44|0.12027
05:50:45|0.12027
05:50:46|0.12027
05:50:47|0.12025
05:50:48|0.12037
05:50:49|0.12037
05:50:50|0.12075
05:50:51|0.12075
05:50:52|0.12075
05:50:53|0.12062
05:50:54|0.12055
05:50:55|0.12051
05:50:56|0.12113
05:50:57|0.12113
05:50:58|0.12114
05:50:59|0.12061
05:51:00|0.12061
05:51:01|0.12061
05:51:02|0.12069
05:51:03|0.12069
05:51:04|0.12069
05:51:05|0.12075
05:51:06|0.12074
05:51:07|0.12074
05:51:08|0.12074
05:51:09|0.12074
05:51:10|0.12074
05:51:11|0.12088
05:51:12|0.12089
05:51:13|0.12089
05:51:14|0.12081
05:51:16|0.12081
05:51:17|0.12089
05:51:18|0.12089
05:51:19|0.12089
05:51:19|0.12089
05:51:21|0.12078
05:51:21|0.12078
05:51:23|0.12063
05:51:24|0.12061
05:51:25|0.12061
05:51:26|0.12061
05:51:27|0.12056
05:51:27|0.12061
05:51:29|0.12038
05:51:30|0.12039
05:51:30|0.12041
05:51:32|0.12041
05:51:33|0.12041
05:51:33|0.12041
05:51:34|0.12041
05:51:35|0.12041
05:51:37|0.12044
05:51:37|0.12041
05:51:38|0.12041
05:51:39|0.12041
05:51:41|0.12041
05:51:41|0.12041
05:51:42|0.12041
05:51:43|0.12041
05:51:44|0.12041
05:51:45|0.12041
05:51:46|0.12041
05:51:47|0.12052
05:51:48|0.12052
05:51:50|0.12052
05:51:51|0.12089
05:51:51|0.12084
05:51:52|0.12075
05:51:54|0.12073
05:51:54|0.12073
05:51:55|0.12073
05:51:57|0.12034
05:51:57|0.12066
05:51:58|0.12042
05:51:59|0.12042
05:52:00|0.12042
05:52:01|0.12071
05:52:02|0.12042
05:52:03|0.12044
05:52:04|0.12044
05:52:05|0.12044
05:52:07|0.12044
05:52:07|0.12044
05:52:09|0.12044
05:52:09|0.12044
05:52:10|0.12043
05:52:12|0.12043
05:52:13|0.12061
05:52:13|0.12044
05:52:15|0.12044
05:52:16|0.12044
05:52:17|0.12044
05:52:18|0.12044
05:52:19|0.12043
05:52:20|0.12053
05:52:21|0.12053
05:52:27|0.12059
05:52:28|0.12056
05:52:29|0.12057
05:52:30|0.12057
05:52:31|0.1206
05:52:32|0.12049
05:52:33|0.12049
05:52:34|0.1206
05:52:34|0.1206
05:52:36|0.12053
05:52:37|0.12053
05:52:38|0.12046
05:52:39|0.12043
05:52:40|0.11991
05:52:41|0.11969
05:52:41|0.12012
05:52:43|0.12011
05:52:43|0.12011
05:52:44|0.12011
05:52:45|0.12043
05:52:47|0.12011
05:52:47|0.12011
05:52:48|0.12011
05:52:49|0.12011
05:52:50|0.12011
05:52:52|0.1198
05:52:53|0.1198
05:52:54|0.1198
05:52:54|0.11993
05:52:56|0.11999
05:52:56|0.11996
05:52:58|0.11996
05:52:58|0.11996
05:52:59|0.11981
05:53:00|0.11981
05:53:02|0.11981
05:53:03|0.11996
05:53:04|0.11989
05:53:05|0.11989
05:53:06|0.11991
05:53:06|0.11991
05:53:08|0.11965
05:53:09|0.11965
05:53:10|0.11997
05:53:11|0.11997
05:53:12|0.11997
05:53:13|0.11997
05:53:13|0.11978
05:53:14|0.11991
05:53:16|0.11978
05:53:17|0.11978
05:53:18|0.11978
05:53:20|0.11978
05:53:20|0.12011
05:53:22|0.12008
05:53:23|0.11985
05:53:24|0.12
05:53:26|0.11991
05:53:27|0.11991
05:53:27|0.12029
05:53:29|0.12029
05:53:30|0.11969
05:53:31|0.1196
05:53:31|0.11961
05:53:33|0.11967
05:53:34|0.1197
05:53:35|0.1197
05:53:36|0.1197
05:53:37|0.11959
05:53:38|0.11959
05:53:39|0.11966
05:53:40|0.11942
05:53:41|0.11942
05:53:42|0.11959
05:53:43|0.11964
05:53:44|0.12
05:53:45|0.12022
05:53:46|0.1201
05:53:47|0.12026
05:53:48|0.12029
05:53:50|0.12018
05:53:50|0.12021
05:53:51|0.12017
05:53:52|0.12017
05:53:53|0.12017
05:53:54|0.12032
05:53:55|0.12032
05:53:56|0.12032
05:53:57|0.12032
05:53:58|0.12032
05:53:59|0.12032
05:54:00|0.1204
05:54:01|0.12007
05:54:02|0.12007
05:54:03|0.12001
05:54:04|0.12001
05:54:05|0.1204
05:54:06|0.12022
05:54:07|0.12022
05:54:08|0.12
05:54:09|0.1202
05:54:10|0.12049
05:54:11|0.12049
05:54:12|0.12034
05:54:13|0.12039
05:54:14|0.12039
05:54:15|0.12039
05:54:16|0.12039
05:54:18|0.12039
05:54:18|0.12038
05:54:19|0.12038
05:54:20|0.12038
05:54:22|0.12038
05:54:22|0.12038
05:54:23|0.12038
05:54:25|0.12038
05:54:25|0.12038
05:54:27|0.12038
05:54:28|0.12038
05:54:29|0.12038
05:54:30|0.12023
05:54:30|0.1202
05:54:32|0.12011
05:54:33|0.12011
05:54:34|0.12011
05:54:35|0.12011
05:54:36|0.12015
05:54:37|0.12015
05:54:38|0.12015
05:54:39|0.12015
05:54:40|0.12007
05:54:41|0.12007
05:54:42|0.12007
05:54:43|0.12007
05:54:44|0.12007
05:54:45|0.12007
05:54:46|0.12007
05:54:47|0.12007
05:54:47|0.1199
05:54:49|0.1199
05:54:50|0.11987
05:54:51|0.11999
05:54:52|0.11999
05:54:53|0.12007
05:54:54|0.12034
05:54:55|0.12014
05:54:55|0.12014
05:54:57|0.12032
05:54:57|0.12015
05:54:58|0.12015
05:55:00|0.12015
05:55:00|0.12015
05:55:02|0.12015
05:55:02|0.12019
05:55:03|0.12019
05:55:05|0.12019
05:55:06|0.12019
05:55:07|0.12019
05:55:08|0.1205
05:55:08|0.12046
05:55:10|0.12046
05:55:11|0.12046
05:55:12|0.12046
05:55:13|0.12046
05:55:14|0.12046
05:55:14|0.12087
05:55:15|0.12087
05:55:16|0.12084
05:55:18|0.12084
05:55:19|0.12046
05:55:21|0.1205
05:55:22|0.12066
05:55:23|0.12066
05:55:24|0.12066
05:55:24|0.12049
05:55:26|0.12066
05:55:27|0.12064
05:55:27|0.12047
05:55:29|0.12063
05:55:30|0.12064
05:55:30|0.12046
05:55:32|0.12046
05:55:33|0.12065
05:55:34|0.12065
05:55:35|0.1206
05:55:36|0.1206
05:55:37|0.12081
05:55:38|0.12061
05:55:39|0.12079
05:55:40|0.12079
05:55:41|0.12051
05:55:42|0.12058
05:55:43|0.12058
05:55:44|0.12044
05:55:45|0.12044
05:55:45|0.12044
05:55:47|0.1204
05:55:48|0.1204
05:55:49|0.1204
05:55:50|0.12018
05:55:51|0.12018
05:55:52|0.12035
05:55:53|0.1204
05:55:54|0.12052
05:55:55|0.12055
05:55:55|0.12055
05:55:56|0.12044
05:55:58|0.1204
05:55:59|0.1204
05:56:00|0.1204
05:56:00|0.12049
05:56:02|0.1205
05:56:03|0.1205
05:56:03|0.1206
05:56:05|0.1206
05:56:05|0.1207
05:56:06|0.1207
05:56:08|0.1207
05:56:09|0.12062
05:56:10|0.12058
05:56:11|0.12058
05:56:11|0.12058
05:56:13|0.12058
05:56:13|0.12061
05:56:15|0.1206
05:56:16|0.1206
05:56:16|0.12056
05:56:18|0.12056
05:56:19|0.12051
05:56:20|0.12024
05:56:22|0.12042
05:56:22|0.12052
05:56:24|0.12031
05:56:25|0.12049
05:56:26|0.12049
05:56:26|0.12049
05:56:28|0.1205
05:56:28|0.12049
05:56:29|0.12037
05:56:31|0.12037
05:56:31|0.12037
05:56:32|0.12037
05:56:33|0.12044
05:56:34|0.12037
05:56:36|0.12037
05:56:36|0.12036
05:56:38|0.12036
05:56:39|0.12036
05:56:40|0.12043
05:56:41|0.12043
05:56:43|0.12036
05:56:43|0.12036
05:56:44|0.12008
05:56:45|0.11987
05:56:46|0.11971
05:56:47|0.1197
05:56:48|0.1197
05:56:49|0.1197
05:56:50|0.11995
05:56:51|0.11974
05:56:52|0.11974
05:56:53|0.11974
05:56:54|0.11974
05:56:55|0.11978
05:56:56|0.11978
05:56:58|0.11978
05:56:58|0.11978
05:56:59|0.11983
05:57:00|0.11983
05:57:01|0.11983
05:57:02|0.11985
05:57:03|0.11974
05:57:04|0.11974
05:57:05|0.11974
05:57:06|0.11974
05:57:07|0.11974
05:57:08|0.12004
05:57:09|0.12004
05:57:10|0.12004
05:57:11|0.12004
05:57:12|0.12001
05:57:13|0.12001
05:57:14|0.11986
05:57:15|0.11986
05:57:16|0.11986
05:57:17|0.11986
05:57:18|0.11986
05:57:19|0.11999
05:57:21|0.11999
05:57:22|0.1202
05:57:23|0.1202
05:57:24|0.1202
05:57:26|0.12004
05:57:26|0.12004
05:57:27|0.12004
05:57:28|0.12004
05:57:30|0.12007
05:57:31|0.12007
05:57:32|0.12007
05:57:32|0.1201
05:57:34|0.1201
05:57:35|0.1201
05:57:35|0.1201
05:57:36|0.1201
05:57:37|0.1201
05:57:38|0.1201
05:57:39|0.1201
05:57:41|0.1201
05:57:41|0.1201
05:57:43|0.12009
05:57:44|0.12009
05:57:45|0.12009
05:57:46|0.12009
05:57:47|0.12009
05:57:48|0.12009
05:57:49|0.12037
05:57:50|0.12037
05:57:51|0.12037
05:57:52|0.12041
05:57:53|0.12041
05:57:54|0.12042
05:57:55|0.12042
05:57:56|0.12042
05:57:57|0.1203
05:57:58|0.12035
05:57:59|0.12026
05:58:00|0.12026
05:58:02|0.12026
05:58:03|0.12014
05:58:03|0.12014
05:58:04|0.1203
05:58:05|0.12017
05:58:06|0.12017
05:58:07|0.12017
05:58:09|0.12029
05:58:10|0.12029
05:58:11|0.12029
05:58:12|0.12029
05:58:13|0.12014
05:58:14|0.12014
05:58:15|0.12021
05:58:16|0.12021
05:58:16|0.1201
05:58:17|0.11994
05:58:18|0.1202
05:58:19|0.12001
05:58:21|0.12003
05:58:22|0.11992
05:58:23|0.11992
05:58:24|0.11992
05:58:25|0.12001
05:58:26|0.12001
05:58:27|0.12001
05:58:28|0.12001
05:58:29|0.12003
05:58:30|0.11993
05:58:31|0.11992
05:58:32|0.11992
05:58:33|0.11992
05:58:34|0.11992
05:58:35|0.11992
05:58:36|0.12004
05:58:37|0.12004
05:58:38|0.12004
05:58:39|0.11992
05:58:40|0.11992
05:58:41|0.11992
05:58:42|0.11992
05:58:43|0.11992
05:58:44|0.11985
05:58:45|0.11985
05:58:46|0.11996
05:58:47|0.11996
05:58:48|0.11996
05:58:49|0.11996
05:58:50|0.11996
05:58:51|0.11996
05:58:52|0.11996
05:58:53|0.11988
05:58:54|0.12001
05:58:55|0.11988
05:58:56|0.11988
05:58:57|0.11988
05:58:58|0.11988
05:58:59|0.11998
05:59:00|0.12004
05:59:01|0.12006
05:59:02|0.12006
05:59:03|0.12006
05:59:04|0.12006
05:59:05|0.12013
05:59:06|0.12013
05:59:07|0.12011
05:59:08|0.12011
05:59:09|0.12011
05:59:10|0.12011
05:59:11|0.12011
05:59:12|0.12014
05:59:13|0.12011
05:59:14|0.12011
05:59:15|0.12011
05:59:16|0.12011
05:59:17|0.12011
05:59:18|0.12011
05:59:19|0.12011
05:59:20|0.12011
05:59:21|0.1201
05:59:22|0.1201
05:59:23|0.1201
05:59:24|0.1201
05:59:25|0.12013
05:59:27|0.12012
05:59:27|0.12004
05:59:28|0.11999
05:59:29|0.11998
05:59:31|0.12011
05:59:31|0.12011
05:59:33|0.11985
05:59:34|0.11987
05:59:34|0.11999
05:59:35|0.11996
05:59:36|0.11996
05:59:37|0.11998
05:59:39|0.11998
05:59:39|0.11997
05:59:40|0.11997
05:59:42|0.11999
05:59:42|0.11997
05:59:43|0.11997
05:59:44|0.11997
05:59:45|0.11997
05:59:46|0.11997
05:59:47|0.11993
05:59:48|0.11993
05:59:49|0.11993
05:59:51|0.11993
05:59:52|0.11993
05:59:52|0.11997
05:59:53|0.11997
05:59:54|0.11997
05:59:56|0.11997
05:59:56|0.1199
05:59:58|0.11988
05:59:59|0.11988
06:00:00|0.11988
06:00:01|0.11988
06:00:02|0.1198
06:00:03|0.11966
06:00:04|0.11966
06:00:05|0.11966
06:00:06|0.11966
06:00:07|0.119
06:00:08|0.119
06:00:09|0.11942
06:00:10|0.11942
06:00:11|0.11942
06:00:12|0.11942
06:00:14|0.11942
06:00:14|0.11904
06:00:15|0.11911
06:00:16|0.11911
06:00:17|0.11902
06:00:18|0.119
06:00:19|0.119
06:00:20|0.1191
06:00:21|0.11909
06:00:22|0.11909
06:00:23|0.11909
06:00:25|0.11906
06:00:27|0.11903
06:00:27|0.11903
06:00:28|0.11903
06:00:30|0.11915
06:00:31|0.11903
06:00:32|0.11903
06:00:33|0.11903
06:00:34|0.11912
06:00:35|0.11902
06:00:36|0.11902
06:00:37|0.11902
06:00:38|0.11902
06:00:39|0.11902
06:00:40|0.11902
06:00:41|0.11902
06:00:42|0.11896
06:00:43|0.11887
06:00:44|0.11881
06:00:45|0.11879
06:00:46|0.11879
06:00:47|0.11879
06:00:49|0.11885
06:00:49|0.11892
06:00:50|0.11894
06:00:51|0.11894
06:00:52|0.11894
06:00:53|0.11894
06:00:54|0.11894
06:00:55|0.11893
06:00:56|0.11923
06:00:58|0.11896
06:00:58|0.1192
06:00:59|0.1192
06:01:01|0.11922
06:01:01|0.11922
06:01:02|0.11915
06:01:04|0.11915
06:01:04|0.11915
06:01:05|0.1193
06:01:06|0.1193
06:01:07|0.11924
06:01:09|0.11875
06:01:10|0.11875
06:01:11|0.11875
06:01:12|0.11886
06:01:13|0.11886
06:01:14|0.11886
06:01:14|0.11902
06:01:16|0.11917
06:01:17|0.11917
06:01:18|0.11905
06:01:18|0.11907
06:01:20|0.11899
06:01:21|0.11903
06:01:21|0.11903
06:01:22|0.11905
06:01:24|0.11916
06:01:25|0.11905
06:01:27|0.11906
06:01:28|0.11906
06:01:29|0.11906
06:01:30|0.11905
06:01:31|0.11905
06:01:32|0.11904
06:01:33|0.11972
06:01:34|0.11964
06:01:35|0.11958
06:01:36|0.11981
06:01:37|0.11985
06:01:38|0.11985
06:01:39|0.11972
06:01:40|0.11981
06:01:41|0.1196
06:01:42|0.1196
06:01:43|0.11946
06:01:44|0.11946
06:01:45|0.11958
06:01:46|0.11958
06:01:47|0.11958
06:01:48|0.11945
06:01:49|0.11945
06:01:50|0.11945
06:01:51|0.11911
06:01:52|0.1192
06:01:53|0.11929
06:01:54|0.11933
06:01:55|0.11974
06:01:56|0.11974
06:01:57|0.11974
06:01:58|0.11981
06:01:59|0.11985
06:02:00|0.11941
06:02:01|0.11929
06:02:02|0.11941
06:02:03|0.11942
06:02:04|0.1193
06:02:05|0.11919
06:02:06|0.11919
06:02:07|0.11933
06:02:08|0.11933
06:02:09|0.11933
06:02:10|0.11932
06:02:11|0.11941
06:02:12|0.11941
06:02:13|0.11941
06:02:14|0.1194
06:02:15|0.1194
06:02:16|0.11933
06:02:17|0.1192
06:02:18|0.11926
06:02:19|0.11926
06:02:20|0.11926
06:02:21|0.1193
06:02:22|0.1193
06:02:23|0.1193
06:02:24|0.1193
06:02:25|0.11926
06:02:27|0.11928
06:02:27|0.11927
06:02:29|0.1194
06:02:30|0.1194
06:02:31|0.1194
06:02:32|0.11928
06:02:33|0.11928
06:02:34|0.11928
06:02:35|0.11942
06:02:36|0.11942
06:02:37|0.1193
06:02:38|0.11928
06:02:39|0.11928
06:02:40|0.11928
06:02:41|0.11938
06:02:42|0.11938
06:02:43|0.11938
06:02:44|0.11938
06:02:45|0.11938
06:02:46|0.11938
06:02:47|0.11938
06:02:48|0.11938
06:02:49|0.11938
06:02:50|0.11938
06:02:51|0.11929
06:02:52|0.11928
06:02:53|0.11928
06:02:54|0.11928
06:02:55|0.11928
06:02:56|0.11928
06:02:57|0.11928
06:02:58|0.11928
06:02:59|0.11929
06:03:00|0.11929
06:03:01|0.11929
06:03:02|0.11934
06:03:03|0.11934
06:03:04|0.11928
06:03:05|0.11926
06:03:07|0.11924
06:03:07|0.11926
06:03:08|0.11926
06:03:09|0.11926
06:03:10|0.11915
06:03:11|0.11915
06:03:12|0.11925
06:03:13|0.11925
06:03:14|0.11914
06:03:15|0.11914
06:03:16|0.11892
06:03:17|0.11917
06:03:18|0.11918
06:03:19|0.11918
06:03:20|0.11918
06:03:21|0.11908
06:03:22|0.11908
06:03:23|0.11901
06:03:24|0.11901
06:03:25|0.11901
06:03:26|0.11896
06:03:28|0.11917
06:03:29|0.1191
06:03:30|0.1191
06:03:31|0.1191
06:03:32|0.1191
06:03:33|0.1191
06:03:34|0.1191
06:03:35|0.1191
06:03:36|0.11902
06:03:37|0.11902
06:03:39|0.11902
06:03:39|0.11902
06:03:40|0.11909
06:03:42|0.11909
06:03:42|0.11909
06:03:43|0.11909
06:03:44|0.11898
06:03:45|0.11892
06:03:46|0.11904
06:03:47|0.11894
06:03:48|0.11894
06:03:49|0.11904
06:03:50|0.11904
06:03:51|0.11905
06:03:53|0.11905
06:03:53|0.11905
06:03:55|0.11897
06:03:55|0.11897
06:03:56|0.11905
06:03:58|0.11905
06:03:59|0.11905
06:04:00|0.11894
06:04:01|0.11904
06:04:01|0.11904
06:04:03|0.11904
06:04:04|0.11897
06:04:04|0.11897
06:04:05|0.11894
06:04:07|0.11894
06:04:07|0.11894
06:04:08|0.11894
06:04:10|0.11894
06:04:11|0.11902
06:04:12|0.11899
06:04:13|0.11899
06:04:14|0.11899
06:04:15|0.11899
06:04:16|0.11904
06:04:16|0.119
06:04:18|0.119
06:04:19|0.119
06:04:19|0.1191
06:04:21|0.1191
06:04:22|0.119
06:04:23|0.119
06:04:24|0.119
06:04:25|0.119
06:04:26|0.119
06:04:26|0.119
06:04:28|0.1191
06:04:30|0.119
06:04:30|0.119
06:04:31|0.119
06:04:33|0.11908
06:04:33|0.11908
06:04:34|0.1191
06:04:36|0.11907
06:04:37|0.11907
06:04:37|0.11907
06:04:38|0.1191
06:04:39|0.1191
06:04:40|0.11903
06:04:42|0.11907
06:04:43|0.11907
06:04:44|0.11908
06:04:45|0.11907
06:04:45|0.11907
06:04:47|0.11907
06:04:48|0.11907
06:04:49|0.11907
06:04:50|0.11907
06:04:51|0.11907
06:04:52|0.11918
06:04:53|0.11918
06:04:54|0.11918
06:04:55|0.11918
06:04:56|0.11918
06:04:56|0.11923
06:04:58|0.11923
06:04:59|0.11923
06:05:00|0.11923
06:05:00|0.11918
06:05:02|0.11918
06:05:03|0.11913
06:05:04|0.11913
06:05:05|0.11925
06:05:05|0.11925
06:05:07|0.11925
06:05:08|0.11913
06:05:08|0.11913
06:05:10|0.11911
06:05:10|0.11911
06:05:11|0.11911
06:05:13|0.11911
06:05:13|0.11911
06:05:15|0.11911
06:05:16|0.11911
06:05:17|0.11942
06:05:18|0.11922
06:05:18|0.11924
06:05:20|0.11924
06:05:20|0.11924
06:05:21|0.11924
06:05:22|0.11924
06:05:24|0.11937
06:05:25|0.11937
06:05:26|0.11924
06:05:26|0.11924
06:05:28|0.11924
06:05:28|0.11924
06:05:30|0.11924
06:05:32|0.11924
06:05:32|0.11924
06:05:34|0.11924
06:05:35|0.11924
06:05:36|0.11924
06:05:37|0.11924
06:05:38|0.1191
06:05:39|0.11924
06:05:40|0.11924
06:05:41|0.11909
06:05:42|0.11909
06:05:43|0.11909
06:05:45|0.11909
06:05:45|0.11909
06:05:46|0.11909
06:05:47|0.11909
06:05:48|0.11908
06:05:49|0.11921
06:05:50|0.11921
06:05:51|0.11921
06:05:52|0.11913
06:05:53|0.11914
06:05:54|0.11907
06:05:55|0.11907
06:05:56|0.11907
06:05:57|0.11907
06:05:58|0.11907
06:05:59|0.11913
06:06:00|0.11921
06:06:01|0.11921
06:06:02|0.11916
06:06:03|0.11916
06:06:04|0.11916
06:06:05|0.11916
06:06:06|0.11916
06:06:07|0.11916
06:06:08|0.11913
06:06:09|0.11913
06:06:10|0.11914
06:06:11|0.11914
06:06:12|0.11916
06:06:13|0.11916
06:06:14|0.11916
06:06:15|0.1191
06:06:16|0.11913
06:06:17|0.11913
06:06:18|0.11915
06:06:19|0.11915
06:06:20|0.11915
06:06:21|0.11908
06:06:22|0.11908
06:06:23|0.11911
06:06:24|0.11911
06:06:25|0.1191
06:06:26|0.1191
06:06:27|0.1191
06:06:28|0.1191
06:06:30|0.1191
06:06:30|0.1191
06:06:31|0.1191
06:06:33|0.11911
06:06:34|0.11911
06:06:35|0.11911
06:06:36|0.1191
06:06:38|0.11909
06:06:38|0.11909
06:06:40|0.11909
06:06:41|0.1191
06:06:42|0.1191
06:06:43|0.11914
06:06:44|0.11914
06:06:45|0.11914
06:06:46|0.11914
06:06:46|0.11914
06:06:48|0.11941
06:06:49|0.11926
06:06:50|0.11926
06:06:51|0.11925
06:06:52|0.11926
06:06:53|0.11926
06:06:54|0.11926
06:06:55|0.11936
06:06:56|0.11908
06:06:57|0.11907
06:06:57|0.11907
06:06:58|0.11914
06:07:00|0.11907
06:07:01|0.11907
06:07:01|0.11907
06:07:03|0.11907
06:07:04|0.11907
06:07:05|0.11907
06:07:06|0.11907
06:07:07|0.11916
06:07:08|0.11916
06:07:09|0.11916
06:07:10|0.11916
06:07:11|0.11909
06:07:12|0.11909
06:07:13|0.1191
06:07:14|0.1191
06:07:15|0.1191
06:07:16|0.11909
06:07:17|0.11909
06:07:18|0.11909
06:07:19|0.11909
06:07:20|0.11909
06:07:21|0.11916
06:07:22|0.11909
06:07:23|0.11909
06:07:24|0.11909
06:07:25|0.11909
06:07:26|0.11909
06:07:27|0.11909
06:07:28|0.11909
06:07:29|0.11909
06:07:31|0.11907
06:07:31|0.11907
06:07:33|0.11907
06:07:34|0.11907
06:07:36|0.11907
06:07:37|0.11907
06:07:38|0.11913
06:07:39|0.1191
06:07:39|0.1191
06:07:41|0.1191
06:07:42|0.1191
06:07:43|0.1191
06:07:44|0.1191
06:07:45|0.1191
06:07:46|0.1191
06:07:47|0.1191
06:07:48|0.1191
06:07:49|0.1191
06:07:50|0.1191
06:07:51|0.1191
06:07:52|0.11914
06:07:53|0.1191
06:07:54|0.1191
06:07:55|0.1191
06:07:56|0.11915
06:07:57|0.11915
06:07:58|0.1191
06:07:59|0.1192
06:08:00|0.1192
06:08:01|0.11915
06:08:02|0.11915
06:08:03|0.11915
06:08:04|0.11912
06:08:05|0.11903
06:08:06|0.11903
06:08:07|0.11897
06:08:08|0.11897
06:08:09|0.11885
06:08:10|0.11885
06:08:11|0.11881
06:08:12|0.11886
06:08:13|0.11886
06:08:14|0.11886
06:08:15|0.11876
06:08:16|0.11889
06:08:17|0.11889
06:08:18|0.11877
06:08:19|0.11877
06:08:20|0.11877
06:08:21|0.11877
06:08:22|0.11877
06:08:23|0.11882
06:08:24|0.11882
06:08:25|0.11882
06:08:26|0.11891
06:08:27|0.11881
06:08:28|0.11891
06:08:29|0.11881
06:08:30|0.11878
06:08:31|0.11878
06:08:33|0.11878
06:08:33|0.1188
06:08:34|0.1188
06:08:36|0.1188
06:08:37|0.1188
06:08:37|0.1188
06:08:39|0.11874
06:08:40|0.11874
06:08:41|0.11878
06:08:41|0.11878
06:08:43|0.11878
06:08:43|0.11878
06:08:45|0.11878
06:08:46|0.11878
06:08:47|0.1188
06:08:48|0.11867
06:08:49|0.11875
06:08:50|0.11868
06:08:51|0.11862
06:08:52|0.11862
06:08:53|0.11862
06:08:54|0.11862
06:08:56|0.11862
06:08:57|0.11862
06:08:57|0.11862
06:08:58|0.11862
06:09:00|0.11881
06:09:00|0.11877
06:09:01|0.11877
06:09:02|0.11877
06:09:03|0.11873
06:09:05|0.11887
06:09:05|0.11887
06:09:06|0.11887
06:09:07|0.11887
06:09:09|0.11887
06:09:09|0.11899
06:09:10|0.11887
06:09:11|0.11887
06:09:12|0.11886
06:09:13|0.11886
06:09:14|0.11886
06:09:15|0.11886
06:09:16|0.11883
06:09:17|0.11883
06:09:18|0.11883
06:09:19|0.11883
06:09:20|0.11883
06:09:22|0.11883
06:09:22|0.11883
06:09:23|0.1187
06:09:25|0.1187
06:09:25|0.1187
06:09:26|0.1187
06:09:27|0.1187
06:09:29|0.11871
06:09:30|0.11871
06:09:31|0.11871
06:09:32|0.119
06:09:32|0.119
06:09:34|0.119
06:09:35|0.11896
06:09:36|0.11885
06:09:38|0.11885
06:09:39|0.11885
06:09:39|0.11885
06:09:41|0.11885
06:09:41|0.11885
06:09:43|0.11885
06:09:44|0.11885
06:09:45|0.11885
06:09:46|0.11885
06:09:47|0.11885
06:09:47|0.11885
06:09:48|0.11886
06:09:50|0.11886
06:09:51|0.11886
06:09:52|0.11886
06:09:52|0.11886
06:09:54|0.11886
06:09:55|0.11881
06:09:56|0.11881
06:09:56|0.11881
06:09:58|0.1187
06:09:58|0.1187
06:09:59|0.11878
06:10:01|0.11878
06:10:01|0.11878
06:10:03|0.11878
06:10:03|0.11878
06:10:05|0.11878
06:10:06|0.11878
06:10:07|0.11878
06:10:08|0.1187
06:10:09|0.1187
06:10:10|0.1187
06:10:11|0.1187
06:10:12|0.1187
06:10:13|0.1187
06:10:14|0.1187
06:10:15|0.1187
06:10:16|0.1187
06:10:17|0.1187
06:10:18|0.11865
06:10:19|0.11865
06:10:20|0.11865
06:10:21|0.11863
06:10:22|0.11863
06:10:23|0.11863
06:10:24|0.11872
06:10:25|0.1186
06:10:26|0.1186
06:10:28|0.11857
06:10:28|0.11857
06:10:29|0.11856
06:10:30|0.11842
06:10:31|0.11842
06:10:32|0.11842
06:10:34|0.11849
06:10:35|0.11849
06:10:36|0.11849
06:10:37|0.1185
06:10:38|0.11861
06:10:39|0.11849
06:10:40|0.1185
06:10:41|0.11849
06:10:42|0.11849
06:10:43|0.11857
06:10:44|0.11857
06:10:45|0.11859
06:10:46|0.11859
06:10:46|0.11859
06:10:48|0.11859
06:10:49|0.11869
06:10:50|0.11869
06:10:51|0.11869
06:10:51|0.1185
06:10:53|0.11831
06:10:54|0.11823
06:10:55|0.11823
06:10:56|0.1182
06:10:57|0.11837
06:10:58|0.11838
06:10:59|0.11833
06:11:00|0.11832
06:11:01|0.11828
06:11:02|0.11828
06:11:03|0.11833
06:11:04|0.11831
06:11:05|0.11834
06:11:06|0.11834
06:11:07|0.11848
06:11:08|0.11838
06:11:09|0.11838
06:11:10|0.11838
06:11:11|0.11838
06:11:12|0.11838
06:11:13|0.11838
06:11:14|0.11843
06:11:15|0.1182
06:11:16|0.11845
06:11:17|0.11845
06:11:18|0.11828
06:11:19|0.11842
06:11:20|0.11819
06:11:21|0.11819
06:11:22|0.11824
06:11:23|0.11823
06:11:24|0.11819
06:11:25|0.11819
06:11:26|0.11818
06:11:27|0.11821
06:11:28|0.11828
06:11:29|0.11819
06:11:30|0.11819
06:11:31|0.11821
06:11:32|0.11821
06:11:33|0.11821
06:11:34|0.11819
06:11:36|0.11819
06:11:37|0.11819
06:11:38|0.11819
06:11:39|0.11819
06:11:40|0.11819
06:11:41|0.11819
06:11:42|0.11819
06:11:43|0.11819
06:11:45|0.11819
06:11:46|0.11819
06:11:46|0.11819
06:11:47|0.11819
06:11:49|0.11818
06:11:50|0.11819
06:11:51|0.11819
06:11:52|0.11818
06:11:52|0.11818
06:11:53|0.11819
06:11:55|0.11819
06:11:55|0.11819
06:11:56|0.11819
06:11:57|0.11809
06:11:58|0.11819
06:11:59|0.11819
06:12:00|0.11823
06:12:02|0.11814
06:12:02|0.11923
06:12:03|0.11856
06:12:04|0.1191
06:12:05|0.1191
06:12:06|0.11908
06:12:07|0.11908
06:12:09|0.11908
06:12:09|0.11896
06:12:10|0.11885
06:12:11|0.11886
06:12:13|0.11881
06:12:13|0.11881
06:12:15|0.1188
06:12:15|0.11863
06:12:17|0.11857
06:12:17|0.11877
06:12:19|0.11877
06:12:20|0.11888
06:12:20|0.11888
06:12:21|0.11893
06:12:22|0.11894
06:12:23|0.11894
06:12:24|0.11891
06:12:25|0.11886
06:12:27|0.11886
06:12:28|0.11886
06:12:28|0.11899
06:12:30|0.11897
06:12:31|0.11897
06:12:32|0.11897
06:12:33|0.11878
06:12:34|0.119
06:12:35|0.119
06:12:36|0.11889
06:12:37|0.11899
06:12:38|0.119
06:12:39|0.119
06:12:40|0.119
06:12:41|0.11902
06:12:43|0.11902
06:12:43|0.11902
06:12:45|0.11902
06:12:46|0.11921
06:12:47|0.11921
06:12:47|0.11921
06:12:49|0.11907
06:12:49|0.11907
06:12:50|0.11907
06:12:51|0.11907
06:12:53|0.11915
06:12:54|0.11915
06:12:54|0.11909
06:12:55|0.11902
06:12:56|0.11917
06:12:57|0.11918
06:12:58|0.11918
06:12:59|0.11915
06:13:00|0.11915
06:13:01|0.11915
06:13:03|0.11921
06:13:03|0.11921
06:13:04|0.11942
06:13:05|0.119
06:13:07|0.11886
06:13:07|0.11918
06:13:08|0.11918
06:13:10|0.11918
06:13:10|0.11905
06:13:11|0.11905
06:13:13|0.119
06:13:13|0.11907
06:13:14|0.11937
06:13:15|0.11937
06:13:16|0.11937
06:13:17|0.1191
06:13:18|0.1191
06:13:19|0.11921
06:13:20|0.11908
06:13:21|0.11931
06:13:23|0.11931
06:13:23|0.11931
06:13:25|0.11916
06:13:25|0.11921
06:13:26|0.11921
06:13:27|0.11906
06:13:28|0.11886
06:13:29|0.11885
06:13:30|0.11903
06:13:31|0.11903
06:13:32|0.11893
06:13:34|0.11904
06:13:35|0.11904
06:13:35|0.11904
06:13:36|0.11884
06:13:38|0.11884
06:13:39|0.11884
06:13:40|0.11884
06:13:42|0.11884
06:13:42|0.11882
06:13:43|0.11883
06:13:44|0.11897
06:13:45|0.11904
06:13:46|0.11904
06:13:48|0.11902
06:13:49|0.11902
06:13:50|0.11902
06:13:51|0.11906
06:13:52|0.11904
06:13:53|0.11892
06:13:54|0.11909
06:13:55|0.11909
06:13:56|0.11902
06:13:56|0.11902
06:13:58|0.11904
06:13:59|0.11904
06:14:00|0.11904
06:14:01|0.11904
06:14:02|0.11904
06:14:02|0.11894
06:14:04|0.11894
06:14:05|0.11894
06:14:06|0.11894
06:14:07|0.11896
06:14:08|0.11896
06:14:09|0.119
06:14:10|0.119
06:14:11|0.119
06:14:12|0.11889
06:14:13|0.1189
06:14:13|0.1189
06:14:14|0.11882
06:14:16|0.11886
06:14:16|0.11886
06:14:18|0.1188
06:14:19|0.11882
06:14:19|0.11877
06:14:21|0.11877
06:14:21|0.11887
06:14:22|0.11887
06:14:24|0.11886
06:14:25|0.11885
06:14:26|0.11885
06:14:27|0.11897
06:14:28|0.11887
06:14:29|0.1189
06:14:29|0.1188
06:14:31|0.11881
06:14:32|0.11881
06:14:33|0.11881
06:14:34|0.11881
06:14:35|0.11881
06:14:35|0.11881
06:14:37|0.11879
06:14:38|0.11893
06:14:39|0.11893
06:14:41|0.11879
06:14:41|0.11879
06:14:42|0.11892
06:14:43|0.119
06:14:45|0.11899
06:14:45|0.11899
06:14:47|0.11899
06:14:47|0.11899
06:14:49|0.119
06:14:49|0.119
06:14:51|0.11904
06:14:51|0.119
06:14:52|0.119
06:14:53|0.119
06:14:54|0.119
06:14:56|0.119
06:14:57|0.119
06:14:58|0.119
06:14:58|0.11899
06:14:59|0.11893
06:15:00|0.11893
06:15:02|0.11893
06:15:02|0.11893
06:15:03|0.11897
06:15:05|0.11904
06:15:05|0.11907
06:15:06|0.11907
06:15:07|0.11902
06:15:09|0.11902
06:15:09|0.11907
06:15:10|0.11908
06:15:11|0.11908
06:15:12|0.11908
06:15:13|0.11922
06:15:14|0.11922
06:15:15|0.11922
06:15:17|0.11922
06:15:17|0.11922
06:15:18|0.11922
06:15:20|0.11922
06:15:21|0.11918
06:15:21|0.1192
06:15:22|0.1192
06:15:23|0.11909
06:15:25|0.1192
06:15:26|0.11922
06:15:27|0.1191
06:15:28|0.1191
06:15:28|0.1191
06:15:29|0.1191
06:15:30|0.1191
06:15:31|0.1192
06:15:33|0.11907
06:15:33|0.11907
06:15:34|0.11896
06:15:35|0.11908
06:15:37|0.11908
06:15:37|0.11908
06:15:38|0.11908
06:15:40|0.1191
06:15:42|0.11905
06:15:42|0.11908
06:15:43|0.11899
06:15:45|0.11899
06:15:45|0.11899
06:15:46|0.11901
06:15:48|0.1192
06:15:48|0.1192
06:15:49|0.1192
06:15:51|0.11907
06:15:52|0.11907
06:15:53|0.11919
06:15:53|0.11919
06:15:54|0.11907
06:15:55|0.11906
06:15:57|0.11907
06:15:58|0.11906
06:15:59|0.11906
06:16:00|0.11906
06:16:00|0.11906
06:16:02|0.11906
06:16:03|0.11906
06:16:04|0.11906
06:16:05|0.11906
06:16:06|0.11906
06:16:07|0.11906
06:16:08|0.11906
06:16:09|0.1191
06:16:10|0.11909
06:16:11|0.11909
06:16:12|0.11909
06:16:13|0.11909
06:16:14|0.11925
06:16:15|0.11917
06:16:17|0.11918
06:16:17|0.11917
06:16:18|0.11917
06:16:19|0.11926
06:16:21|0.11915
06:16:21|0.11915
06:16:23|0.11915
06:16:23|0.11915
06:16:24|0.11915
06:16:25|0.11915
06:16:26|0.11923
06:16:27|0.11917
06:16:28|0.11917
06:16:29|0.11917
06:16:31|0.11915
06:16:32|0.11915
06:16:33|0.11929
06:16:34|0.11929
06:16:35|0.1193
06:16:36|0.11928
06:16:36|0.11928
06:16:37|0.11928
06:16:38|0.11925
06:16:40|0.11925
06:16:41|0.11925
06:16:43|0.11925
06:16:44|0.11925
06:16:44|0.11925
06:16:46|0.11925
06:16:47|0.11925
06:16:48|0.1192
06:16:49|0.1192
06:16:50|0.1192
06:16:51|0.11925
06:16:52|0.11925
06:16:53|0.11925
06:16:54|0.11922
06:16:55|0.11934
06:16:56|0.11934
06:16:57|0.11934
06:16:58|0.11934
06:16:59|0.11922
06:17:01|0.11922
06:17:01|0.11933
06:17:02|0.11925
06:17:08|0.11925
06:17:09|0.11925
06:17:09|0.11925
06:17:11|0.11925
06:17:12|0.11925
06:17:13|0.11925
06:17:14|0.11925
06:17:15|0.11925
06:17:16|0.11925
06:17:17|0.11925
06:17:18|0.11925
06:17:19|0.11925
06:17:20|0.11925
06:17:21|0.11925
06:17:22|0.11925
06:17:23|0.11925
06:17:24|0.11925
06:17:25|0.11925
06:17:26|0.11925
06:17:27|0.11925
06:17:28|0.11921
06:17:29|0.11931
06:17:30|0.11931
06:17:31|0.11937
06:17:32|0.11937
06:17:33|0.11937
06:17:34|0.11922
06:17:35|0.11922
06:17:36|0.11922
06:17:37|0.11918
06:17:38|0.11921
06:17:39|0.11919
06:17:40|0.11919
06:17:42|0.11919
06:17:43|0.11919
06:17:43|0.11919
06:17:44|0.11919
06:17:46|0.11925
06:17:46|0.11925
06:17:47|0.11928
06:17:48|0.11928
06:17:50|0.11928
06:17:50|0.11923
06:17:52|0.11923
06:17:53|0.11923
06:17:54|0.11922
06:17:54|0.1192
06:17:56|0.11923
06:17:56|0.11919
06:17:58|0.11919
06:17:58|0.11919
06:17:59|0.11919
06:18:01|0.11919
06:18:01|0.11919
06:18:03|0.11918
06:18:04|0.11918
06:18:04|0.1192
06:18:05|0.1192
06:18:07|0.11929
06:18:08|0.11918
06:18:08|0.11918
06:18:09|0.11918
06:18:10|0.11918
06:18:12|0.11918
06:18:12|0.11918
06:18:14|0.11918
06:18:15|0.11918
06:18:15|0.11918
06:18:17|0.11929
06:18:18|0.11929
06:18:19|0.11918
06:18:19|0.11918
06:18:21|0.11932
06:18:21|0.11924
06:18:22|0.11924
06:18:24|0.11929
06:18:25|0.11929
06:18:26|0.11929
06:18:26|0.11929
06:18:28|0.11929
06:18:29|0.11924
06:18:29|0.11924
06:18:30|0.11924
06:18:31|0.11924
06:18:33|0.11924
06:18:34|0.11924
06:18:35|0.11924
06:18:36|0.11924
06:18:38|0.11918
06:18:38|0.11929
06:18:39|0.11929
06:18:40|0.11929
06:18:42|0.11919
06:18:43|0.11919
06:18:44|0.11919
06:18:45|0.11919
06:18:46|0.11919
06:18:47|0.11928
06:18:47|0.11919
06:18:49|0.11928
06:18:50|0.11929
06:18:51|0.11921
06:18:51|0.11921
06:18:53|0.11921
06:18:54|0.11921
06:18:55|0.11921
06:18:56|0.11921
06:18:57|0.11921
06:18:58|0.11921
06:18:59|0.11928
06:19:00|0.11928
06:19:01|0.11928
06:19:02|0.11928
06:19:03|0.11928
06:19:05|0.11919
06:19:05|0.11919
06:19:07|0.11919
06:19:07|0.11919
06:19:09|0.11928
06:19:10|0.11928
06:19:10|0.11919
06:19:11|0.11919
06:19:13|0.11921
06:19:13|0.11921
06:19:14|0.11921
06:19:16|0.11919
06:19:16|0.11919
06:19:17|0.11921
06:19:18|0.11919
06:19:20|0.11927
06:19:20|0.11927
06:19:21|0.11921
06:19:22|0.11921
06:19:23|0.11928
06:19:24|0.11928
06:19:26|0.11928
06:19:26|0.11932
06:19:27|0.11933
06:19:28|0.11937
06:19:29|0.11937
06:19:30|0.11937
06:19:31|0.11933
06:19:33|0.11933
06:19:33|0.11933
06:19:35|0.11933
06:19:36|0.11933
06:19:36|0.11933
06:19:38|0.11931
06:19:39|0.11918
06:19:40|0.11914
06:19:41|0.11914
06:19:41|0.11913
06:19:43|0.11895
06:19:45|0.11909
06:19:46|0.11909
06:19:47|0.11899
06:19:48|0.11899
06:19:49|0.11899
06:19:50|0.11899
06:19:51|0.11899
06:19:52|0.11899
06:19:53|0.11899
06:19:54|0.11899
06:19:55|0.11894
06:19:56|0.11882
06:19:57|0.11882
06:19:58|0.11882
06:19:59|0.1189
06:20:00|0.11885
06:20:01|0.11885
06:20:02|0.11885
06:20:03|0.11885
06:20:04|0.11885
06:20:05|0.11885
06:20:06|0.11883
06:20:07|0.11882
06:20:08|0.11885
06:20:09|0.11885
06:20:10|0.11885
06:20:11|0.11845
06:20:12|0.11844
06:20:13|0.11844
06:20:14|0.11844
06:20:15|0.11844
06:20:16|0.11837
06:20:17|0.11837
06:20:18|0.11837
06:20:19|0.11834
06:20:20|0.11832
06:20:21|0.11822
06:20:22|0.11837
06:20:24|0.11837
06:20:24|0.11837
06:20:25|0.11844
06:20:26|0.11844
06:20:27|0.11844
06:20:28|0.11844
06:20:29|0.11838
06:20:30|0.11838
06:20:31|0.11845
06:20:32|0.11836
06:20:33|0.11836
06:20:34|0.11836
06:20:35|0.11836
06:20:36|0.11836
06:20:37|0.11836
06:20:38|0.1187
06:20:39|0.11891
06:20:40|0.11859
06:20:41|0.1187
06:20:42|0.1187
06:20:43|0.11836
06:20:45|0.11848
06:20:45|0.11848
06:20:46|0.11848
06:20:47|0.11848
06:20:48|0.11848
06:20:49|0.11848
06:20:51|0.11848
06:20:52|0.11836
06:20:53|0.11836
06:20:53|0.11842
06:20:55|0.11842
06:20:55|0.11842
06:20:57|0.11831
06:20:57|0.11831
06:20:58|0.11831
06:21:00|0.11842
06:21:01|0.11842
06:21:01|0.11842
06:21:03|0.11833
06:21:03|0.11833
06:21:05|0.11833
06:21:06|0.11833
06:21:07|0.11835
06:21:07|0.11842
06:21:08|0.11848
06:21:10|0.11848
06:21:10|0.11848
06:21:11|0.1186
06:21:12|0.1186
06:21:14|0.11886
06:21:15|0.11868
06:21:15|0.1187
06:21:17|0.11833
06:21:18|0.11833
06:21:19|0.11833
06:21:20|0.11833
06:21:21|0.11833
06:21:21|0.11827
06:21:23|0.11827
06:21:24|0.11833
06:21:24|0.11824
06:21:25|0.11824
06:21:27|0.11822
06:21:28|0.11832
06:21:29|0.11822
06:21:29|0.1183
06:21:31|0.1183
06:21:31|0.1183
06:21:32|0.11823
06:21:34|0.11833
06:21:35|0.11833
06:21:35|0.11822
06:21:36|0.11822
06:21:37|0.11823
06:21:38|0.1183
06:21:40|0.11843
06:21:41|0.11843
06:21:41|0.11843
06:21:43|0.11843
06:21:44|0.11854
06:21:45|0.11852
06:21:45|0.11852
06:21:47|0.11852
06:21:48|0.11866
06:21:49|0.11866
06:21:50|0.11857
06:21:51|0.11859
06:21:53|0.11845
06:21:53|0.1186
06:21:54|0.11859
06:21:55|0.11859
06:21:56|0.11859
06:21:57|0.11859
06:21:58|0.11855
06:21:59|0.11858
06:22:00|0.11858
06:22:02|0.11859
06:22:03|0.11839
06:22:03|0.11855
06:22:05|0.11855
06:22:06|0.11857
06:22:06|0.11859
06:22:08|0.11859
06:22:09|0.11844
06:22:10|0.11844
06:22:10|0.11858
06:22:12|0.11858
06:22:13|0.1185
06:22:14|0.1184
06:22:15|0.11847
06:22:15|0.11847
06:22:16|0.11847
06:22:18|0.11849
06:22:19|0.1185
06:22:20|0.1185
06:22:21|0.11859
06:22:22|0.11846
06:22:23|0.11846
06:22:24|0.11846
06:22:25|0.11841
06:22:26|0.11841
06:22:27|0.11841
06:22:28|0.11849
06:22:29|0.11858
06:22:30|0.11858
06:22:31|0.11858
06:22:32|0.1186
06:22:33|0.11887
06:22:34|0.11858
06:22:35|0.11875
06:22:36|0.11841
06:22:37|0.11857
06:22:38|0.11856
06:22:39|0.11856
06:22:40|0.11857
06:22:41|0.11842
06:22:42|0.11815
06:22:43|0.11831
06:22:44|0.11849
06:22:45|0.11849
06:22:47|0.11834
06:22:48|0.11834
06:22:49|0.11847
06:22:50|0.11847
06:22:50|0.11849
06:22:51|0.11837
06:22:53|0.11848
06:22:53|0.11846
06:22:55|0.11849
06:22:56|0.11847
06:22:57|0.11843
06:22:58|0.11843
06:22:59|0.11844
06:22:59|0.11844
06:23:00|0.11844
06:23:02|0.11844
06:23:03|0.11844
06:23:04|0.11858
06:23:05|0.11847
06:23:06|0.11847
06:23:07|0.11875
06:23:08|0.11875
06:23:09|0.1187
06:23:09|0.1187
06:23:10|0.1187
06:23:11|0.1187
06:23:12|0.1187
06:23:14|0.1187
06:23:15|0.1187
06:23:16|0.11876
06:23:17|0.1188
06:23:18|0.11873
06:23:19|0.11873
06:23:20|0.11875
06:23:21|0.11887
06:23:22|0.11887
06:23:23|0.11876
06:23:24|0.11876
06:23:25|0.11876
06:23:26|0.11876
06:23:27|0.11876
06:23:28|0.11876
06:23:29|0.11847
06:23:30|0.11847
06:23:31|0.11864
06:23:32|0.11864
06:23:33|0.11864
06:23:34|0.11864
06:23:35|0.11864
06:23:36|0.11866
06:23:37|0.11866
06:23:38|0.11854
06:23:39|0.11854
06:23:40|0.11854
06:23:41|0.11854
06:23:42|0.11854
06:23:43|0.11882
06:23:44|0.11882
06:23:45|0.11882
06:23:46|0.11882
06:23:48|0.1188
06:23:49|0.11876
06:23:50|0.11882
06:23:51|0.11876
06:23:52|0.11868
06:23:53|0.11868
06:23:54|0.11868
06:23:55|0.11868
06:23:56|0.11868
06:23:57|0.11873
06:23:58|0.1186
06:23:59|0.1185
06:24:00|0.11843
06:24:01|0.11843
06:24:02|0.11843
06:24:03|0.1187
06:24:04|0.1186
06:24:05|0.1186
06:24:06|0.11861
06:24:07|0.11889
06:24:08|0.11889
06:24:09|0.11889
06:24:10|0.11889
06:24:11|0.11866
06:24:12|0.11866
06:24:13|0.1186
06:24:14|0.11845
06:24:15|0.11845
06:24:16|0.11857
06:24:17|0.1186
06:24:18|0.11845
06:24:19|0.11845
06:24:20|0.11845
06:24:21|0.11845
06:24:22|0.11846
06:24:23|0.1187
06:24:24|0.1187
06:24:25|0.11862
06:24:26|0.11862
06:24:27|0.11862
06:24:28|0.1186
06:24:29|0.1186
06:24:30|0.1186
06:24:31|0.1186
06:24:32|0.11865
06:24:33|0.11863
06:24:34|0.1185
06:24:35|0.1185
06:24:36|0.11864
06:24:37|0.11864
06:24:38|0.11864
06:24:39|0.11864
06:24:40|0.11852
06:24:41|0.11852
06:24:42|0.11852
06:24:43|0.11865
06:24:44|0.11859
06:24:45|0.11862
06:24:46|0.11888
06:24:48|0.119
06:24:49|0.119
06:24:50|0.11915
06:24:51|0.11915
06:24:53|0.11915
06:24:54|0.11904
06:24:54|0.11894
06:24:55|0.11894
06:24:56|0.11873
06:24:57|0.11873
06:24:59|0.11883
06:25:00|0.11883
06:25:00|0.11883
06:25:01|0.119
06:25:03|0.119
06:25:03|0.119
06:25:04|0.11914
06:25:05|0.11931
06:25:07|0.11931
06:25:07|0.11931
06:25:09|0.11907
06:25:10|0.11911
06:25:11|0.11912
06:25:11|0.11912
06:25:12|0.11924
06:25:14|0.11924
06:25:15|0.11924
06:25:16|0.11924
06:25:16|0.11924
06:25:18|0.11924
06:25:18|0.11927
06:25:19|0.11927
06:25:20|0.11927
06:25:21|0.11927
06:25:23|0.11927
06:25:24|0.11927
06:25:25|0.11927
06:25:26|0.11927
06:25:26|0.11927
06:25:28|0.11927
06:25:29|0.11927
06:25:30|0.11927
06:25:31|0.11927
06:25:32|0.11927
06:25:33|0.11925
06:25:34|0.11925
06:25:35|0.11925
06:25:36|0.11919
06:25:37|0.11914
06:25:38|0.11907
06:25:39|0.11907
06:25:40|0.11907
06:25:41|0.11907
06:25:42|0.11902
06:25:43|0.11902
06:25:44|0.11902
06:25:45|0.11902
06:25:46|0.11902
06:25:47|0.11902
06:25:48|0.11902
06:25:50|0.11908
06:25:51|0.11908
06:25:52|0.11907
06:25:53|0.11906
06:25:55|0.11906
06:25:55|0.11906
06:25:56|0.11906
06:25:57|0.11906
06:25:58|0.11906
06:25:59|0.11906
06:26:00|0.11906
06:26:01|0.119
06:26:02|0.119
06:26:03|0.119
06:26:05|0.119
06:26:06|0.119
06:26:06|0.119
06:26:07|0.119
06:26:08|0.11906
06:26:09|0.11914
06:26:10|0.11924
06:26:11|0.11924
06:26:12|0.11926
06:26:13|0.11926
06:26:15|0.11926
06:26:15|0.11926
06:26:16|0.11926
06:26:17|0.11931
06:26:18|0.11931
06:26:19|0.11932
06:26:20|0.11932
06:26:22|0.11918
06:26:22|0.11918
06:26:23|0.11918
06:26:25|0.11918
06:26:25|0.11918
06:26:26|0.11906
06:26:28|0.11906
06:26:29|0.11906
06:26:29|0.11918
06:26:30|0.11918
06:26:31|0.11918
06:26:32|0.11912
06:26:34|0.11912
06:26:34|0.11925
06:26:36|0.11925
06:26:37|0.11925
06:26:38|0.11924
06:26:39|0.11924
06:26:40|0.1194
06:26:41|0.11937
06:26:42|0.11927
06:26:43|0.11926
06:26:44|0.11922
06:26:45|0.11922
06:26:47|0.11922
06:26:47|0.11922
06:26:48|0.11922
06:26:49|0.11922
06:26:51|0.11922
06:26:52|0.11922
06:26:53|0.11922
06:26:54|0.11922
06:26:55|0.11922
06:26:56|0.1192
06:26:57|0.1192
06:26:58|0.1192
06:26:59|0.11911
06:27:00|0.11911
06:27:01|0.11911
06:27:02|0.11911
06:27:03|0.11911
06:27:04|0.11911
06:27:05|0.11911
06:27:06|0.11911
06:27:07|0.11911
06:27:08|0.11911
06:27:09|0.11911
06:27:11|0.11911
06:27:11|0.11906
06:27:12|0.11906
06:27:13|0.11911
06:27:14|0.11911
06:27:15|0.11911
06:27:16|0.11911
06:27:17|0.11913
06:27:18|0.11913
06:27:19|0.11913
06:27:20|0.11913
06:27:21|0.11913
06:27:22|0.1191
06:27:23|0.1191
06:27:24|0.1191
06:27:25|0.1191
06:27:26|0.1191
06:27:27|0.11917
06:27:28|0.11917
06:27:29|0.11909
06:27:30|0.11909
06:27:31|0.11909
06:27:32|0.1192
06:27:33|0.11922
06:27:34|0.11922
06:27:35|0.11922
06:27:36|0.11922
06:27:37|0.11922
06:27:38|0.11922
06:27:39|0.11922
06:27:40|0.11934
06:27:41|0.11934
06:27:42|0.11934
06:27:43|0.11934
06:27:44|0.11924
06:27:45|0.11923
06:27:46|0.11923
06:27:47|0.11934
06:27:48|0.11939
06:27:49|0.11942
06:27:51|0.11943
06:27:52|0.11943
06:27:53|0.11943
06:27:54|0.11943
06:27:55|0.11943
06:27:57|0.11955
06:27:57|0.11955
06:27:58|0.11955
06:27:59|0.11955
06:28:01|0.11955
06:28:02|0.11955
06:28:03|0.11955
06:28:04|0.11955
06:28:05|0.11955
06:28:07|0.11948
06:28:07|0.11958
06:28:08|0.11958
06:28:09|0.11958
06:28:10|0.11958
06:28:11|0.11958
06:28:12|0.1196
06:28:13|0.1196
06:28:15|0.1196
06:28:15|0.11972
06:28:17|0.11972
06:28:17|0.1196
06:28:19|0.11993
06:28:19|0.11988
06:28:20|0.11965
06:28:22|0.11987
06:28:23|0.11969
06:28:24|0.11963
06:28:25|0.11963
06:28:26|0.11963
06:28:27|0.1196
06:28:28|0.11958
06:28:29|0.11958
06:28:30|0.11952
06:28:30|0.11952
06:28:32|0.11952
06:28:32|0.11952
06:28:33|0.11952
06:28:35|0.11952
06:28:35|0.11952
06:28:37|0.11952
06:28:38|0.11952
06:28:39|0.11952
06:28:40|0.11952
06:28:41|0.11955
06:28:42|0.11981
06:28:43|0.11981
06:28:44|0.11981
06:28:45|0.11981
06:28:46|0.11981
06:28:47|0.11981
06:28:48|0.11981
06:28:49|0.11981
06:28:50|0.11981
06:28:51|0.11981
06:28:53|0.11955
06:28:53|0.11955
06:28:54|0.11955
06:28:56|0.11971
06:28:57|0.11971
06:28:58|0.11971
06:28:58|0.11971
06:29:00|0.11971
06:29:01|0.11971
06:29:02|0.11971
06:29:03|0.11962
06:29:04|0.11962
06:29:05|0.11963
06:29:06|0.11963
06:29:07|0.11955
06:29:08|0.11955
06:29:08|0.11964
06:29:10|0.11964
06:29:11|0.11964
06:29:12|0.11964
06:29:13|0.11964
06:29:13|0.11971
06:29:15|0.11965
06:29:16|0.11965
06:29:17|0.11965
06:29:18|0.11965
06:29:18|0.11965
06:29:19|0.11961
06:29:21|0.11961
06:29:22|0.11974
06:29:23|0.11974
06:29:24|0.11962
06:29:24|0.11967
06:29:26|0.11967
06:29:26|0.11967
06:29:28|0.11967
06:29:28|0.11967
06:29:30|0.11967
06:29:31|0.11966
06:29:31|0.11962
06:29:33|0.11962
06:29:34|0.11962
06:29:35|0.11962
06:29:36|0.11962
06:29:37|0.11962
06:29:37|0.11969
06:29:39|0.11966
06:29:39|0.11966
06:29:41|0.11961
06:29:42|0.11961
06:29:42|0.11954
06:29:43|0.11962
06:29:45|0.11962
06:29:45|0.11928
06:29:46|0.11948
06:29:48|0.11945
06:29:49|0.11945
06:29:49|0.11934
06:29:51|0.11934
06:29:52|0.11934
06:29:53|0.11939
06:29:55|0.11939
06:29:56|0.11939
06:29:57|0.11939
06:29:58|0.11955
06:29:59|0.11942
06:30:00|0.11942
06:30:01|0.1194
06:30:02|0.1194
06:30:03|0.1194
06:30:04|0.1194
06:30:05|0.1194
06:30:06|0.1194
06:30:07|0.1194
06:30:08|0.11923
06:30:09|0.11923
06:30:10|0.11923
06:30:11|0.11951
06:30:12|0.1192
06:30:13|0.11923
06:30:14|0.11923
06:30:15|0.11943
06:30:16|0.11943
06:30:17|0.11943
06:30:18|0.11943
06:30:19|0.11947
06:30:20|0.11947
06:30:21|0.1195
06:30:22|0.1195
06:30:23|0.11936
06:30:24|0.1195
06:30:25|0.1195
06:30:26|0.1195
06:30:27|0.1195
06:30:28|0.11928
06:30:29|0.11928
06:30:30|0.11928
06:30:31|0.11928
06:30:32|0.11928
06:30:33|0.11928
06:30:34|0.11928
06:30:36|0.11952
06:30:36|0.11953
06:30:37|0.11939
06:30:39|0.1195
06:30:39|0.1195
06:30:40|0.1195
06:30:41|0.1195
06:30:42|0.1195
06:30:44|0.1195
06:30:45|0.11949
06:30:46|0.11949
06:30:47|0.11949
06:30:47|0.11929
06:30:49|0.11929
06:30:50|0.11946
06:30:50|0.11946
06:30:52|0.11946
06:30:52|0.11946
06:30:54|0.11954
06:30:56|0.11971
06:30:56|0.11941
06:30:57|0.11968
06:30:58|0.11962
06:31:00|0.11962
06:31:01|0.11976
06:31:02|0.11965
06:31:03|0.11975
06:31:04|0.1195
06:31:05|0.1195
06:31:06|0.1195
06:31:07|0.1195
06:31:08|0.1195
06:31:09|0.1195
06:31:10|0.1195
06:31:12|0.1195
06:31:12|0.11956
06:31:14|0.11956
06:31:14|0.11956
06:31:15|0.11956
06:31:17|0.11956
06:31:18|0.11956
06:31:19|0.11932
06:31:20|0.11919
06:31:21|0.11919
06:31:22|0.11919
06:31:23|0.1193
06:31:23|0.1193
06:31:25|0.1193
06:31:26|0.11922
06:31:26|0.11922
06:31:27|0.11922
06:31:29|0.11922
06:31:29|0.11922
06:31:31|0.11922
06:31:32|0.11934
06:31:33|0.11934
06:31:34|0.11934
06:31:35|0.11956
06:31:35|0.11956
06:31:37|0.11943
06:31:38|0.11943
06:31:39|0.11943
06:31:40|0.11956
06:31:41|0.11915
06:31:42|0.11915
06:31:43|0.11915
06:31:44|0.11915
06:31:45|0.11915
06:31:46|0.11915
06:31:46|0.11915
06:31:48|0.1194
06:31:49|0.1194
06:31:50|0.1194
06:31:51|0.1194
06:31:52|0.1194
06:31:52|0.1194
06:31:53|0.1194
06:31:55|0.1194
06:31:57|0.11949
06:31:57|0.11937
06:31:58|0.11937
06:32:00|0.11937
06:32:00|0.11937
06:32:01|0.1194
06:32:03|0.1194
06:32:04|0.1194
06:32:05|0.1194
06:32:06|0.1194
06:32:07|0.1194
06:32:08|0.11941
06:32:09|0.11941
06:32:10|0.11941
06:32:11|0.11941
06:32:12|0.11941
06:32:13|0.11941
06:32:14|0.1193
06:32:15|0.1193
06:32:15|0.1193
06:32:16|0.1193
06:32:18|0.1193
06:32:19|0.1193
06:32:20|0.1193
06:32:20|0.1193
06:32:22|0.1193
06:32:23|0.11936
06:32:24|0.11964
06:32:25|0.11964
06:32:25|0.11945
06:32:26|0.11945
06:32:28|0.11945
06:32:28|0.11945
06:32:29|0.11945
06:32:31|0.11932
06:32:31|0.11932
06:32:33|0.11997
06:32:34|0.11977
06:32:35|0.11977
06:32:36|0.11977
06:32:36|0.11977
06:32:38|0.11977
06:32:38|0.11977
06:32:39|0.11977
06:32:41|0.11965
06:32:42|0.11976
06:32:43|0.11976
06:32:44|0.11976
06:32:45|0.11976
06:32:45|0.11976
06:32:47|0.11976
06:32:47|0.11958
06:32:49|0.11958
06:32:49|0.11958
06:32:51|0.11958
06:32:52|0.1196
06:32:53|0.1196
06:32:54|0.11954
06:32:55|0.11954
06:32:56|0.11954
06:32:58|0.11954
06:32:58|0.11954
06:33:00|0.11951
06:33:01|0.11951
06:33:01|0.11951
06:33:03|0.11958
06:33:05|0.11958
06:33:05|0.11958
06:33:06|0.11967
06:33:07|0.11967
06:33:08|0.11967
06:33:09|0.11967
06:33:10|0.11994
06:33:11|0.11994
06:33:12|0.11994
06:33:13|0.11983
06:33:14|0.11983
06:33:15|0.11983
06:33:16|0.11983
06:33:17|0.11983
06:33:18|0.11983
06:33:19|0.11985
06:33:20|0.11985
06:33:21|0.11985
06:33:22|0.11985
06:33:23|0.11985
06:33:24|0.11972
06:33:25|0.11974
06:33:26|0.11974
06:33:27|0.11988
06:33:28|0.11988
06:33:29|0.11977
06:33:30|0.11977
06:33:31|0.11977
06:33:32|0.11988
06:33:33|0.11985
06:33:34|0.11985
06:33:35|0.12
06:33:36|0.12
06:33:37|0.11999
06:33:38|0.11999
06:33:39|0.12001
06:33:40|0.12001
06:33:41|0.12003
06:33:42|0.12003
06:33:43|0.12004
06:33:44|0.12004
06:33:45|0.12004
06:33:46|0.12004
06:33:47|0.12004
06:33:48|0.12004
06:33:49|0.12
06:33:50|0.12
06:33:51|0.12
06:33:52|0.12
06:33:53|0.12
06:33:54|0.12
06:33:55|0.12
06:33:57|0.12
06:33:57|0.12001
06:33:59|0.12008
06:34:00|0.12024
06:34:01|0.12024
06:34:02|0.12023
06:34:03|0.12013
06:34:05|0.12013
06:34:05|0.12013
06:34:06|0.12022
06:34:07|0.12022
06:34:08|0.12021
06:34:09|0.12021
06:34:10|0.12021
06:34:11|0.12019
06:34:12|0.12019
06:34:13|0.1202
06:34:14|0.12007
06:34:15|0.12017
06:34:16|0.12017
06:34:17|0.12018
06:34:18|0.12018
06:34:19|0.12018
06:34:20|0.12025
06:34:21|0.12025
06:34:23|0.12014
06:34:23|0.12023
06:34:24|0.12021
06:34:25|0.12021
06:34:26|0.12021
06:34:27|0.12021
06:34:28|0.12014
06:34:29|0.12014
06:34:30|0.12021
06:34:31|0.12021
06:34:32|0.12025
06:34:33|0.12025
06:34:34|0.12024
06:34:35|0.12024
06:34:36|0.12021
06:34:37|0.12021
06:34:38|0.12021
06:34:39|0.12022
06:34:40|0.12015
06:34:41|0.12023
06:34:42|0.12033
06:34:43|0.12041
06:34:44|0.12041
06:34:45|0.12041
06:34:46|0.1203
06:34:47|0.12042
06:34:48|0.12042
06:34:49|0.12042
06:34:50|0.12042
06:34:52|0.12044
06:34:52|0.12042
06:34:53|0.12044
06:34:55|0.12044
06:34:55|0.1205
06:34:56|0.12054
06:34:58|0.12054
06:34:59|0.12051
06:35:01|0.12058
06:35:01|0.12054
06:35:03|0.12054
06:35:03|0.12054
06:35:04|0.12054
06:35:05|0.12044
06:35:06|0.1205
06:35:08|0.1203
06:35:09|0.12015
06:35:10|0.12015
06:35:11|0.12033
06:35:12|0.12033
06:35:13|0.1204
06:35:14|0.12028
06:35:15|0.12028
06:35:16|0.12028
06:35:17|0.12028
06:35:18|0.12049
06:35:19|0.12049
06:35:20|0.12049
06:35:21|0.12034
06:35:21|0.12034
06:35:23|0.1206
06:35:24|0.1206
06:35:25|0.12047
06:35:26|0.12035
06:35:27|0.12047
06:35:28|0.12037
06:35:29|0.12037
06:35:29|0.12036
06:35:31|0.1204
06:35:32|0.1204
06:35:33|0.12047
06:35:34|0.12047
06:35:35|0.12047
06:35:36|0.12047
06:35:37|0.12047
06:35:38|0.12047
06:35:39|0.12047
06:35:40|0.12051
06:35:41|0.12051
06:35:41|0.12051
06:35:43|0.12051
06:35:44|0.12051
06:35:44|0.12051
06:35:46|0.1204
06:35:47|0.1204
06:35:48|0.1205
06:35:49|0.1205
06:35:50|0.1205
06:35:51|0.1205
06:35:52|0.1205
06:35:53|0.12051
06:35:54|0.12051
06:35:55|0.12051
06:35:56|0.12051
06:35:57|0.12051
06:35:59|0.12063
06:36:00|0.12063
06:36:01|0.12063
06:36:02|0.12063
06:36:04|0.12051
06:36:04|0.12051
06:36:05|0.12051
06:36:11|0.12066
06:36:12|0.12066
06:36:13|0.12068
06:36:15|0.12068
06:36:15|0.12068
06:36:16|0.12085
06:36:17|0.12092
06:36:18|0.12079
06:36:19|0.12108
06:36:20|0.12097
06:36:21|0.12106
06:36:22|0.12109
06:36:23|0.12109
06:36:24|0.12109
06:36:25|0.1211
06:36:26|0.1211
06:36:27|0.1211
06:36:28|0.1211
06:36:29|0.12135
06:36:30|0.12135
06:36:31|0.12135
06:36:32|0.12135
06:36:33|0.12139
06:36:34|0.1214
06:36:35|0.1214
06:36:36|0.12145
06:36:37|0.12179
06:36:38|0.12179
06:36:39|0.12179
06:36:40|0.12176
06:36:41|0.12154
06:36:42|0.12165
06:36:43|0.12161
06:36:44|0.12174
06:36:45|0.1218
06:36:46|0.12168
06:36:47|0.12185
06:36:48|0.12185
06:36:49|0.12195
06:36:50|0.12182
06:36:51|0.12184
06:36:52|0.12185
06:36:53|0.12195
06:36:54|0.12185
06:36:55|0.12195
06:36:56|0.12195
06:36:57|0.12195
06:36:58|0.12196
06:37:00|0.12198
06:37:01|0.12199
06:37:02|0.12199
06:37:04|0.12196
06:37:05|0.12196
06:37:06|0.12196
06:37:07|0.122
06:37:08|0.12199
06:37:09|0.12207
06:37:10|0.12199
06:37:11|0.12201
06:37:12|0.12216
06:37:13|0.12204
06:37:13|0.12201
06:37:15|0.12207
06:37:16|0.12207
06:37:17|0.12207
06:37:18|0.12206
06:37:19|0.12206
06:37:20|0.12203
06:37:21|0.12203
06:37:21|0.12203
06:37:23|0.12206
06:37:24|0.12206
06:37:25|0.12206
06:37:25|0.1222
06:37:27|0.1221
06:37:28|0.12219
06:37:29|0.12211
06:37:30|0.12207
06:37:31|0.12193
06:37:32|0.12165
06:37:33|0.12151
06:37:33|0.12179
06:37:34|0.12178
06:37:35|0.12154
06:37:37|0.12178
06:37:37|0.12178
06:37:39|0.12174
06:37:40|0.12184
06:37:41|0.12184
06:37:42|0.1219
06:37:43|0.1219
06:37:44|0.12184
06:37:45|0.12189
06:37:45|0.12198
06:37:47|0.12198
06:37:48|0.12184
06:37:48|0.12219
06:37:49|0.12199
06:37:51|0.12199
06:37:51|0.12199
06:37:53|0.12192
06:37:54|0.12192
06:37:55|0.12192
06:37:55|0.12192
06:37:56|0.12194
06:37:57|0.12194
06:37:59|0.12194
06:38:00|0.12192
06:38:02|0.12198
06:38:03|0.12197
06:38:04|0.12221
06:38:05|0.12221
06:38:06|0.12224
06:38:07|0.12224
06:38:08|0.12221
06:38:09|0.12223
06:38:10|0.12235
06:38:11|0.12289
06:38:12|0.1228
06:38:13|0.12321
06:38:14|0.12297
06:38:15|0.1232
06:38:16|0.1232
06:38:17|0.12328
06:38:18|0.1233
06:38:19|0.1233
06:38:20|0.1233
06:38:21|0.1236
06:38:22|0.12369
06:38:23|0.12364
06:38:24|0.12386
06:38:25|0.12365
06:38:26|0.12343
06:38:27|0.12354
06:38:28|0.1233
06:38:29|0.12332
06:38:30|0.12352
06:38:31|0.12333
06:38:32|0.12342
06:38:33|0.1236
06:38:34|0.12346
06:38:35|0.12331
06:38:36|0.12329
06:38:37|0.12331
06:38:38|0.12329
06:38:40|0.12331
06:38:40|0.12295
06:38:41|0.12306
06:38:42|0.12295
06:38:43|0.123
06:38:44|0.12292
06:38:45|0.12281
06:38:46|0.12295
06:38:47|0.12281
06:38:48|0.12281
06:38:49|0.1232
06:38:50|0.12325
06:38:51|0.12307
06:38:52|0.12338
06:38:53|0.12352
06:38:54|0.12361
06:38:55|0.12324
06:38:56|0.12331
06:38:57|0.1232
06:38:58|0.12311
06:38:59|0.12319
06:39:00|0.12308
06:39:02|0.12308
06:39:03|0.1236
06:39:03|0.12352
06:39:05|0.12352
06:39:06|0.12339
06:39:07|0.12352
06:39:08|0.12352
06:39:09|0.12364
06:39:10|0.12348
06:39:11|0.12335
06:39:12|0.12337
06:39:12|0.12366
06:39:14|0.12385
06:39:15|0.12385
06:39:16|0.12383
06:39:17|0.12358
06:39:18|0.12362
06:39:19|0.12395
06:39:20|0.12368
06:39:21|0.12371
06:39:22|0.124
06:39:23|0.12388
06:39:24|0.12379
06:39:25|0.1238
06:39:26|0.1238
06:39:27|0.12374
06:39:28|0.12369
06:39:29|0.12367
06:39:30|0.12367
06:39:31|0.12371
06:39:32|0.12369
06:39:33|0.12405
06:39:34|0.12403
06:39:35|0.12403
06:39:36|0.12404
06:39:37|0.12405
06:39:38|0.12405
06:39:39|0.12381
06:39:40|0.12381
06:39:41|0.12383
06:39:42|0.124
06:39:43|0.12392
06:39:44|0.12404
06:39:45|0.12405
06:39:47|0.12428
06:39:47|0.12432
06:39:48|0.12433
06:39:49|0.12428
06:39:50|0.12432
06:39:51|0.12421
06:39:52|0.12433
06:39:53|0.12432
06:39:54|0.12433
06:39:55|0.12415
06:39:56|0.12415
06:39:57|0.12418
06:39:58|0.12406
06:39:59|0.12418
06:40:00|0.12423
06:40:01|0.12429
06:40:03|0.12418
06:40:04|0.12405
06:40:05|0.12406
06:40:06|0.12406
06:40:07|0.12365
06:40:08|0.12265
06:40:09|0.12294
06:40:10|0.12283
06:40:11|0.12282
06:40:12|0.12273
06:40:13|0.12251
06:40:14|0.12331
06:40:16|0.12319
06:40:16|0.12319
06:40:17|0.12314
06:40:18|0.12314
06:40:19|0.1231
06:40:20|0.12305
06:40:21|0.12341
06:40:22|0.12341
06:40:23|0.12349
06:40:24|0.12357
06:40:26|0.1242
06:40:26|0.12398
06:40:27|0.1237
06:40:28|0.1236
06:40:29|0.12393
06:40:30|0.12399
06:40:32|0.12373
06:40:33|0.12399
06:40:34|0.12381
06:40:34|0.12391
06:40:35|0.12399
06:40:36|0.12391
06:40:38|0.12385
06:40:39|0.12408
06:40:40|0.12408
06:40:41|0.12413
06:40:42|0.1241
06:40:43|0.1243
06:40:44|0.12432
06:40:45|0.12432
06:40:46|0.12432
06:40:47|0.12426
06:40:48|0.12432
06:40:49|0.12432
06:40:50|0.12445
06:40:51|0.12436
06:40:52|0.12445
06:40:53|0.12447
06:40:54|0.12451
06:40:55|0.12457
06:40:56|0.12457
06:40:57|0.12464
06:40:58|0.12477
06:40:59|0.12467
06:41:00|0.12463
06:41:01|0.12496
06:41:02|0.1249
06:41:03|0.12519
06:41:05|0.12487
06:41:06|0.12514
06:41:07|0.12516
06:41:08|0.125
06:41:09|0.125
06:41:10|0.12514
06:41:11|0.12505
06:41:11|0.12369
06:41:13|0.12367
06:41:14|0.1238
06:41:15|0.12392
06:41:16|0.12402
06:41:17|0.12403
06:41:18|0.12403
06:41:19|0.12425
06:41:19|0.12436
06:41:21|0.12436
06:41:22|0.12436
06:41:23|0.12448
06:41:24|0.12448
06:41:24|0.12449
06:41:26|0.12449
06:41:27|0.12446
06:41:28|0.12439
06:41:29|0.12455
06:41:30|0.12436
06:41:31|0.12437
06:41:32|0.12439
06:41:33|0.12435
06:41:34|0.12403
06:41:35|0.12379
06:41:36|0.12389
06:41:37|0.12385
06:41:38|0.12386
06:41:39|0.12386
06:41:40|0.12389
06:41:41|0.1239
06:41:42|0.12429
06:41:43|0.12436
06:41:43|0.12365
06:41:45|0.12366
06:41:46|0.12364
06:41:47|0.12339
06:41:48|0.12322
06:41:49|0.12334
06:41:50|0.12293
06:41:51|0.12275
06:41:52|0.12272
06:41:52|0.12269
06:41:54|0.12272
06:41:55|0.12254
06:41:56|0.1225
06:41:56|0.12234
06:41:58|0.12278
06:41:59|0.12276
06:42:00|0.12276
06:42:01|0.12276
06:42:02|0.12273
06:42:02|0.12272
06:42:04|0.12271
06:42:05|0.12276
06:42:06|0.12299
06:42:07|0.123
06:42:09|0.123
06:42:09|0.12317
06:42:10|0.123
06:42:11|0.12311
06:42:12|0.12312
06:42:13|0.12333
06:42:15|0.12333
06:42:15|0.12336
06:42:17|0.12321
06:42:17|0.12328
06:42:18|0.1231
06:42:20|0.1231
06:42:20|0.12328
06:42:21|0.1232
06:42:22|0.12313
06:42:24|0.12325
06:42:24|0.12325
06:42:25|0.12325
06:42:26|0.12325
06:42:28|0.12313
06:42:28|0.12318
06:42:29|0.12318
06:42:30|0.12317
06:42:31|0.12318
06:42:32|0.12318
06:42:33|0.12318
06:42:35|0.12318
06:42:35|0.12318
06:42:37|0.12318
06:42:37|0.12317
06:42:39|0.12312
06:42:40|0.12317
06:42:40|0.12317
06:42:41|0.12317
06:42:43|0.12318
06:42:44|0.12318
06:42:44|0.12318
06:42:45|0.12318
06:42:46|0.12317
06:42:47|0.12311
06:42:48|0.12318
06:42:49|0.1231
06:42:50|0.12318
06:42:52|0.12324
06:42:52|0.12324
06:42:54|0.12315
06:42:55|0.12314
06:42:55|0.12323
06:42:57|0.12341
06:42:57|0.12341
06:42:58|0.12341
06:42:59|0.12325
06:43:00|0.12325
06:43:01|0.12324
06:43:02|0.12332
06:43:04|0.12326
06:43:04|0.12337
06:43:06|0.1235
06:43:07|0.12354
06:43:08|0.12356
06:43:09|0.12376
06:43:10|0.12381
06:43:11|0.12379
06:43:12|0.12376
06:43:13|0.12375
06:43:14|0.12376
06:43:15|0.12375
06:43:16|0.12365
06:43:18|0.12371
06:43:18|0.12365
06:43:19|0.12371
06:43:20|0.12371
06:43:21|0.12371
06:43:22|0.12371
06:43:23|0.12385
06:43:24|0.12385
06:43:25|0.12405
06:43:26|0.12421
06:43:28|0.1242
06:43:29|0.1242
06:43:29|0.12408
06:43:31|0.1242
06:43:32|0.1242
06:43:33|0.1242
06:43:34|0.1242
06:43:35|0.1245
06:43:36|0.12442
06:43:37|0.12442
06:43:38|0.12442
06:43:39|0.12442
06:43:40|0.12437
06:43:41|0.12442
06:43:42|0.12447
06:43:43|0.12435
06:43:44|0.12445
06:43:45|0.12439
06:43:46|0.1243
06:43:47|0.12446
06:43:49|0.12444
06:43:49|0.12428
06:43:50|0.12443
06:43:51|0.12438
06:43:52|0.12438
06:43:53|0.12432
06:43:54|0.12438
06:43:55|0.12437
06:43:56|0.12437
06:43:57|0.12437
06:43:58|0.12438
06:43:59|0.12438
06:44:00|0.12438
06:44:01|0.12438
06:44:02|0.12438
06:44:03|0.12437
06:44:04|0.12432
06:44:05|0.12428
06:44:07|0.12431
06:44:08|0.12453
06:44:09|0.12455
06:44:10|0.1246
06:44:11|0.12534
06:44:13|0.12516
06:44:14|0.12531
06:44:15|0.12528
06:44:16|0.12534
06:44:16|0.1255
06:44:17|0.12499
06:44:19|0.125
06:44:19|0.12499
06:44:21|0.125
06:44:21|0.125
06:44:22|0.12543
06:44:23|0.12535
06:44:25|0.12595
06:44:25|0.12587
06:44:27|0.12553
06:44:27|0.12579
06:44:28|0.1258
06:44:30|0.1256
06:44:31|0.1258
06:44:32|0.12585
06:44:33|0.12599
06:44:34|0.12561
06:44:35|0.1257
06:44:36|0.12547
06:44:36|0.12527
06:44:38|0.12544
06:44:39|0.12558
06:44:39|0.12557
06:44:40|0.1255
06:44:42|0.12552
06:44:43|0.12586
06:44:44|0.12578
06:44:45|0.12578
06:44:46|0.12578
06:44:46|0.12578
06:44:47|0.12574
06:44:48|0.12574
06:44:50|0.12574
06:44:50|0.12564
06:44:51|0.12574
06:44:53|0.12574
06:44:54|0.12574
06:44:55|0.12573
06:44:56|0.12574
06:44:57|0.12574
06:44:58|0.12575
06:44:58|0.12574
06:45:00|0.12574
06:45:01|0.12587
06:45:01|0.1259
06:45:03|0.1259
06:45:04|0.126
06:45:05|0.126
06:45:06|0.126
06:45:06|0.126
06:45:08|0.12618
06:45:10|0.12636
06:45:10|0.12629
06:45:11|0.1264
06:45:12|0.12654
06:45:13|0.12671
06:45:14|0.12671
06:45:16|0.12688
06:45:17|0.12676
06:45:18|0.1272
06:45:19|0.12702
06:45:20|0.1272
06:45:21|0.1272
06:45:22|0.1272
06:45:23|0.1271
06:45:24|0.12709
06:45:25|0.12733
06:45:26|0.12721
06:45:27|0.12757
06:45:28|0.12755
06:45:29|0.12675
06:45:30|0.12699
06:45:31|0.1269
06:45:32|0.12698
06:45:33|0.12698
06:45:34|0.12696
06:45:35|0.12695
06:45:36|0.12679
06:45:37|0.12681
06:45:38|0.12653
06:45:39|0.12667
06:45:40|0.1267
06:45:41|0.12671
06:45:42|0.12671
06:45:43|0.1267
06:45:44|0.1267
06:45:45|0.12671
06:45:46|0.12614
06:45:47|0.12554
06:45:48|0.12591
06:45:49|0.12552
06:45:50|0.12535
06:45:51|0.12514
06:45:52|0.12552
06:45:53|0.12514
06:45:54|0.12515
06:45:55|0.12511
06:45:56|0.12511
06:45:57|0.12508
06:45:58|0.12511
06:45:59|0.1245
06:46:00|0.125
06:46:01|0.125
06:46:02|0.12486
06:46:04|0.12494
06:46:04|0.12498
06:46:05|0.12498
06:46:06|0.12516
06:46:07|0.12525
06:46:09|0.12619
06:46:10|0.12617
06:46:11|0.12606
06:46:12|0.12602
06:46:13|0.12597
06:46:14|0.12591
06:46:16|0.12594
06:46:16|0.126
06:46:17|0.12618
06:46:18|0.126
06:46:19|0.12691
06:46:20|0.12692
06:46:21|0.12686
06:46:22|0.12659
06:46:23|0.1266
06:46:24|0.12659
06:46:25|0.12658
06:46:26|0.12647
06:46:27|0.12614
06:46:28|0.12621
06:46:29|0.12646
06:46:30|0.12646
06:46:31|0.12633
06:46:32|0.12648
06:46:33|0.12649
06:46:34|0.12656
06:46:35|0.12658
06:46:36|0.12657
06:46:37|0.12633
06:46:38|0.12648
06:46:39|0.12656
06:46:40|0.12656
06:46:41|0.12637
06:46:42|0.12621
06:46:43|0.12635
06:46:44|0.12577
06:46:45|0.12562
06:46:46|0.12541
06:46:47|0.12562
06:46:48|0.12563
06:46:49|0.12568
06:46:50|0.12511
06:46:51|0.12528
06:46:52|0.12501
06:46:53|0.12536
06:46:54|0.12537
06:46:55|0.12531
06:46:56|0.12535
06:46:57|0.12532
06:46:58|0.12524
06:46:59|0.12528
06:47:00|0.12528
06:47:01|0.12504
06:47:02|0.12513
06:47:03|0.12513
06:47:04|0.125
06:47:05|0.12501
06:47:06|0.12501
06:47:07|0.125
06:47:08|0.12503
06:47:10|0.12521
06:47:11|0.12523
06:47:12|0.12535
06:47:13|0.12558
06:47:14|0.12522
06:47:15|0.1254
06:47:21|0.12545
06:47:22|0.1252
06:47:23|0.1252
06:47:23|0.12518
06:47:24|0.125
06:47:25|0.12498
06:47:27|0.12498
06:47:27|0.12498
06:47:28|0.125
06:47:29|0.12498
06:47:30|0.12498
06:47:31|0.12498
06:47:32|0.12499
06:47:33|0.1246
06:47:34|0.12457
06:47:35|0.12457
06:47:36|0.12456
06:47:38|0.12456
06:47:38|0.1245
06:47:39|0.1245
06:47:40|0.12444
06:47:41|0.12441
06:47:42|0.12441
06:47:43|0.12441
06:47:45|0.12372
06:47:46|0.12371
06:47:46|0.12383
06:47:48|0.12371
06:47:49|0.12372
06:47:49|0.12371
06:47:51|0.12385
06:47:51|0.12385
06:47:52|0.12411
06:47:54|0.12387
06:47:54|0.1245
06:47:55|0.12508
06:47:56|0.12479
06:47:57|0.12519
06:47:59|0.12519
06:48:00|0.12519
06:48:00|0.12502
06:48:01|0.12519
06:48:02|0.12505
06:48:03|0.12519
06:48:04|0.12519
06:48:05|0.12499
06:48:06|0.125
06:48:07|0.125
06:48:09|0.12518
06:48:09|0.125
06:48:11|0.12509
06:48:12|0.12497
06:48:14|0.12519
06:48:14|0.12518
06:48:16|0.12534
06:48:17|0.12519
06:48:18|0.12518
06:48:19|0.12505
06:48:20|0.12517
06:48:21|0.12517
06:48:21|0.12535
06:48:22|0.12537
06:48:24|0.1254
06:48:25|0.12557
06:48:26|0.12555
06:48:27|0.12552
06:48:28|0.1252
06:48:29|0.12527
06:48:30|0.12529
06:48:31|0.12519
06:48:32|0.12524
06:48:32|0.12524
06:48:34|0.12525
06:48:35|0.12519
06:48:35|0.12519
06:48:37|0.12524
06:48:38|0.1251
06:48:39|0.12493
06:48:40|0.1248
06:48:41|0.12478
06:48:42|0.12463
06:48:43|0.1245
06:48:44|0.1246
06:48:45|0.12473
06:48:46|0.12455
06:48:47|0.12481
06:48:48|0.12481
06:48:49|0.12487
06:48:49|0.125
06:48:51|0.125
06:48:52|0.125
06:48:53|0.12503
06:48:54|0.12515
06:48:55|0.12535
06:48:56|0.12523
06:48:57|0.12581
06:48:58|0.12594
06:48:59|0.12598
06:48:59|0.12591
06:49:00|0.12576
06:49:02|0.12583
06:49:03|0.12583
06:49:04|0.12583
06:49:05|0.12584
06:49:06|0.12599
06:49:07|0.12585
06:49:08|0.12593
06:49:09|0.12615
06:49:10|0.12612
06:49:11|0.1262
06:49:13|0.12644
06:49:14|0.1263
06:49:15|0.12648
06:49:16|0.12644
06:49:17|0.12648
06:49:18|0.12684
06:49:19|0.12692
06:49:20|0.127
06:49:21|0.12696
06:49:22|0.12705
06:49:23|0.12705
06:49:24|0.12679
06:49:24|0.12726
06:49:26|0.12721
06:49:27|0.12709
06:49:28|0.12707
06:49:29|0.12709
06:49:30|0.12748
06:49:31|0.12729
06:49:32|0.12712
06:49:33|0.12725
06:49:34|0.12703
06:49:35|0.12698
06:49:35|0.1268
06:49:37|0.12679
06:49:38|0.1268
06:49:38|0.12681
06:49:40|0.1272
06:49:40|0.12681
06:49:42|0.12696
06:49:43|0.12698
06:49:43|0.12679
06:49:45|0.12677
06:49:46|0.12675
06:49:47|0.12663
06:49:47|0.12661
06:49:49|0.12646
06:49:49|0.12647
06:49:50|0.12647
06:49:52|0.12644
06:49:52|0.12673
06:49:53|0.12673
06:49:55|0.12673
06:49:55|0.12673
06:49:56|0.12676
06:49:58|0.12691
06:49:58|0.12687
06:50:00|0.12691
06:50:01|0.12693
06:50:02|0.12695
06:50:08|0.12693
06:50:08|0.12693
06:50:09|0.127
06:50:10|0.1269
06:50:12|0.12724
06:50:13|0.1278
06:50:15|0.12778
06:50:15|0.12757
06:50:16|0.1278
06:50:17|0.1278
06:50:18|0.1277
06:50:19|0.1277
06:50:20|0.1277
06:50:21|0.1275
06:50:22|0.1275
06:50:23|0.1277
06:50:24|0.1275
06:50:25|0.12762
06:50:26|0.12762
06:50:27|0.12775
06:50:28|0.1279
06:50:29|0.1279
06:50:30|0.12798
06:50:31|0.12799
06:50:32|0.12803
06:50:33|0.12815
06:50:34|0.128
06:50:35|0.12803
06:50:36|0.12784
06:50:37|0.12766
06:50:38|0.12789
06:50:39|0.1278
06:50:40|0.12796
06:50:41|0.12795
06:50:42|0.12796
06:50:43|0.128
06:50:44|0.12829
06:50:45|0.12808
06:50:46|0.12816
06:50:47|0.12814
06:50:48|0.12814
06:50:49|0.12814
06:50:50|0.12814
06:50:51|0.12823
06:50:53|0.1283
06:50:54|0.1283
06:50:55|0.1283
06:50:55|0.1283
06:50:56|0.1283
06:50:57|0.12836
06:50:58|0.12837
06:50:59|0.12846
06:51:00|0.12838
06:51:01|0.12838
06:51:03|0.12838
06:51:04|0.12825
06:51:04|0.12801
06:51:05|0.12762
06:51:07|0.12721
06:51:08|0.12703
06:51:09|0.12708
06:51:09|0.12709
06:51:11|0.127
06:51:12|0.12702
06:51:13|0.12715
06:51:14|0.12734
06:51:16|0.1275
06:51:16|0.12763
06:51:17|0.12766
06:51:18|0.12769
06:51:19|0.12788
06:51:20|0.12768
06:51:22|0.1274
06:51:23|0.1275
06:51:24|0.12753
06:51:25|0.1277
06:51:26|0.12768
06:51:27|0.12779
06:51:28|0.12769
06:51:29|0.12764
06:51:30|0.12765
06:51:31|0.12751
06:51:32|0.12751
06:51:33|0.12767
06:51:34|0.12785
06:51:35|0.12789
06:51:36|0.12789
06:51:37|0.12787
06:51:38|0.12782
06:51:39|0.12783
06:51:40|0.12783
06:51:41|0.12795
06:51:42|0.1282
06:51:43|0.12795
06:51:44|0.12801
06:51:45|0.12818
06:51:46|0.12798
06:51:47|0.1281
06:51:48|0.12782
06:51:49|0.12818
06:51:50|0.12818
06:51:51|0.12818
06:51:52|0.12814
06:51:53|0.12816
06:51:54|0.12819
06:51:55|0.12818
06:51:56|0.12815
06:51:57|0.12819
06:51:58|0.12819
06:51:59|0.1282
06:52:00|0.12819
06:52:01|0.12816
06:52:02|0.12817
06:52:03|0.12814
06:52:04|0.12804
06:52:06|0.12795
06:52:06|0.1281
06:52:07|0.12811
06:52:08|0.12796
06:52:09|0.12809
06:52:11|0.12811
06:52:11|0.12811
06:52:12|0.1279
06:52:13|0.12779
06:52:15|0.12754
06:52:16|0.12732
06:52:18|0.12762
06:52:19|0.12778
06:52:19|0.12778
06:52:20|0.1275
06:52:22|0.12755
06:52:23|0.12743
06:52:24|0.12735
06:52:25|0.12735
06:52:26|0.1273
06:52:27|0.12732
06:52:28|0.12732
06:52:29|0.12708
06:52:30|0.12699
06:52:31|0.12699
06:52:32|0.12681
06:52:33|0.12681
06:52:34|0.12681
06:52:35|0.1268
06:52:36|0.12681
06:52:37|0.12678
06:52:38|0.12667
06:52:39|0.12667
06:52:40|0.12661
06:52:41|0.12678
06:52:42|0.1266
06:52:43|0.12644
06:52:44|0.12657
06:52:45|0.12637
06:52:46|0.12621
06:52:47|0.1264
06:52:48|0.12672
06:52:49|0.1262
06:52:50|0.12617
06:52:51|0.12609
06:52:52|0.12623
06:52:53|0.1263
06:52:54|0.12612
06:52:55|0.12605
06:52:56|0.12613
06:52:57|0.12613
06:52:58|0.12615
06:52:59|0.12599
06:53:00|0.1261
06:53:01|0.1261
06:53:02|0.1261
06:53:03|0.12608
06:53:04|0.1261
06:53:05|0.12608
06:53:06|0.1261
06:53:07|0.1261
06:53:08|0.12621
06:53:09|0.12637
06:53:10|0.12635
06:53:11|0.12679
06:53:12|0.12652
06:53:13|0.12652
06:53:14|0.12672
06:53:15|0.12638
06:53:17|0.12646
06:53:18|0.12644
06:53:19|0.12668
06:53:20|0.12674
06:53:21|0.12675
06:53:22|0.12657
06:53:23|0.12673
06:53:24|0.12671
06:53:25|0.12584
06:53:25|0.12645
06:53:27|0.12644
06:53:28|0.1265
06:53:28|0.12619
06:53:30|0.12646
06:53:31|0.12644
06:53:32|0.12652
06:53:33|0.12673
06:53:34|0.12672
06:53:35|0.12655
06:53:36|0.12673
06:53:36|0.1269
06:53:38|0.1268
06:53:39|0.1269
06:53:40|0.1269
06:53:41|0.1269
06:53:42|0.1268
06:53:43|0.1269
06:53:44|0.1268
06:53:45|0.12681
06:53:46|0.12681
06:53:47|0.1268
06:53:48|0.1268
06:53:49|0.1269
06:53:50|0.1268
06:53:51|0.1269
06:53:52|0.1269
06:53:53|0.1269
06:53:54|0.12689
06:53:55|0.12688
06:53:56|0.12688
06:53:57|0.1268
06:53:58|0.12728
06:53:59|0.12749
06:54:00|0.12749
06:54:01|0.1274
06:54:02|0.12767
06:54:03|0.12774
06:54:04|0.128
06:54:05|0.12798
06:54:06|0.12789
06:54:07|0.12789
06:54:08|0.12787
06:54:09|0.12797
06:54:10|0.12789
06:54:11|0.128
06:54:12|0.128
06:54:13|0.128
06:54:14|0.12792
06:54:15|0.128
06:54:16|0.12809
06:54:17|0.12809
06:54:19|0.12809
06:54:19|0.12809
06:54:20|0.1282
06:54:22|0.12821
06:54:22|0.12824
06:54:23|0.12834
06:54:24|0.12838
06:54:26|0.12837
06:54:26|0.12837
06:54:27|0.12855
06:54:29|0.12864
06:54:29|0.12859
06:54:30|0.12859
06:54:31|0.12859
06:54:33|0.12861
06:54:34|0.12869
06:54:34|0.12869
06:54:36|0.12875
06:54:37|0.12879
06:54:37|0.12896
06:54:38|0.1287
06:54:40|0.12898
06:54:41|0.12899
06:54:42|0.12899
06:54:42|0.12907
06:54:44|0.12892
06:54:45|0.12904
06:54:46|0.12907
06:54:46|0.12903
06:54:48|0.12901
06:54:49|0.12914
06:54:50|0.12928
06:54:51|0.12938
06:54:52|0.12946
06:54:53|0.1294
06:54:54|0.12938
06:54:55|0.1293
06:54:55|0.12931
06:54:56|0.1294
06:54:57|0.12946
06:54:59|0.12946
06:55:00|0.1294
06:55:01|0.12946
06:55:02|0.12917
06:55:03|0.12831
06:55:03|0.12861
06:55:05|0.12841
06:55:06|0.12829
06:55:06|0.12878
06:55:07|0.12847
06:55:09|0.12811
06:55:10|0.12843
06:55:11|0.12889
06:55:12|0.12912
06:55:12|0.12911
06:55:14|0.12937
06:55:14|0.12904
06:55:16|0.1295
06:55:17|0.1292
06:55:18|0.12921
06:55:20|0.1295
06:55:21|0.1295
06:55:27|0.12923
06:55:27|0.12946
06:55:28|0.12949
06:55:30|0.12949
06:55:31|0.1295
06:55:32|0.1295
06:55:33|0.1295
06:55:33|0.12947
06:55:34|0.12931
06:55:36|0.1295
06:55:36|0.12957
06:55:38|0.1294
06:55:39|0.12958
06:55:40|0.12957
06:55:41|0.12958
06:55:41|0.12957
06:55:43|0.12958
06:55:43|0.12955
06:55:45|0.12958
06:55:46|0.12958
06:55:46|0.12958
06:55:47|0.12955
06:55:49|0.12956
06:55:50|0.12955
06:55:51|0.12955
06:55:52|0.12889
06:55:53|0.129
06:55:54|0.1285
06:55:55|0.12881
06:55:56|0.12896
06:55:57|0.12895
06:55:58|0.12895
06:56:00|0.12854
06:56:00|0.12854
06:56:01|0.1288
06:56:02|0.12874
06:56:03|0.12842
06:56:04|0.12843
06:56:05|0.12877
06:56:06|0.128
06:56:07|0.12835
06:56:08|0.1283
06:56:09|0.12845
06:56:10|0.12838
06:56:11|0.12833
06:56:12|0.12818
06:56:13|0.12801
06:56:14|0.12763
06:56:15|0.12768
06:56:16|0.12773
06:56:17|0.12798
06:56:19|0.12818
06:56:20|0.12851
06:56:21|0.12839
06:56:23|0.12834
06:56:23|0.12834
06:56:24|0.12851
06:56:25|0.12851
06:56:26|0.12818
06:56:27|0.12846
06:56:28|0.12815
06:56:29|0.12847
06:56:30|0.12826
06:56:31|0.12814
06:56:32|0.12804
06:56:33|0.12804
06:56:34|0.12812
06:56:35|0.12791
06:56:37|0.12815
06:56:37|0.12833
06:56:38|0.12907
06:56:39|0.12949
06:56:40|0.12945
06:56:42|0.12928
06:56:42|0.12936
06:56:43|0.1297
06:56:44|0.12989
06:56:45|0.12989
06:56:46|0.12989
06:56:47|0.12989
06:56:48|0.1299
06:56:50|0.13
06:56:50|0.13
06:56:51|0.13
06:56:52|0.12991
06:56:53|0.12997
06:56:54|0.13
06:56:55|0.13
06:56:56|0.13
06:56:58|0.12998
06:56:58|0.12999
06:56:59|0.13
06:57:00|0.12989
06:57:01|0.13
06:57:02|0.12969
06:57:03|0.12991
06:57:04|0.1299
06:57:05|0.12984
06:57:06|0.12984
06:57:07|0.12973
06:57:08|0.1298
06:57:09|0.12983
06:57:10|0.1294
06:57:11|0.1294
06:57:12|0.12977
06:57:13|0.12984
06:57:14|0.12996
06:57:15|0.12982
06:57:16|0.12973
06:57:17|0.13
06:57:18|0.13
06:57:20|0.12967
06:57:21|0.13011
06:57:22|0.12991
06:57:23|0.13009
06:57:24|0.13065
06:57:25|0.13044
06:57:26|0.13045
06:57:27|0.13062
06:57:28|0.13064
06:57:29|0.13064
06:57:30|0.13076
06:57:31|0.13051
06:57:32|0.1305
06:57:34|0.13103
06:57:35|0.13104
06:57:35|0.13122
06:57:36|0.13101
06:57:37|0.13089
06:57:39|0.12935
06:57:39|0.1295
06:57:40|0.12911
06:57:42|0.12931
06:57:42|0.1293
06:57:44|0.1293
06:57:44|0.12914
06:57:45|0.1293
06:57:47|0.13016
06:57:47|0.13015
06:57:49|0.13045
06:57:50|0.13045
06:57:51|0.13049
06:57:51|0.13039
06:57:53|0.13024
06:57:53|0.13024
06:57:54|0.13017
06:57:55|0.12985
06:57:56|0.12974
06:57:57|0.12975
06:57:58|0.12975
06:57:59|0.12975
06:58:00|0.12998
06:58:01|0.12979
06:58:02|0.12961
06:58:03|0.12975
06:58:04|0.13046
06:58:05|0.13033
06:58:06|0.13035
06:58:07|0.13055
06:58:08|0.13055
06:58:09|0.13036
06:58:11|0.13049
06:58:11|0.13049
06:58:12|0.13035
06:58:13|0.13055
06:58:14|0.12989
06:58:15|0.13005
06:58:16|0.13006
06:58:17|0.13051
06:58:19|0.12994
06:58:19|0.12974
06:58:21|0.12992
06:58:23|0.12983
06:58:24|0.12984
06:58:25|0.12976
06:58:26|0.13002
06:58:27|0.12983
06:58:28|0.12991
06:58:28|0.12987
06:58:30|0.131
06:58:31|0.13065
06:58:32|0.13095
06:58:33|0.13099
06:58:34|0.1312
06:58:35|0.13088
06:58:36|0.1313
06:58:38|0.1313
06:58:38|0.13106
06:58:39|0.1315
06:58:40|0.13153
06:58:41|0.13153
06:58:43|0.13173
06:58:43|0.13163
06:58:44|0.13162
06:58:45|0.13166
06:58:46|0.13161
06:58:47|0.13166
06:58:48|0.13202
06:58:50|0.13242
06:58:50|0.13222
06:58:51|0.1322
06:58:52|0.13279
06:58:53|0.13259
06:58:55|0.13282
06:58:55|0.13282
06:58:56|0.13214
06:58:57|0.13211
06:58:58|0.13181
06:58:59|0.13216
06:59:00|0.1321
06:59:01|0.13275
06:59:03|0.13245
06:59:04|0.13214
06:59:05|0.1328
06:59:06|0.13336
06:59:07|0.13331
06:59:08|0.13358
06:59:09|0.13399
06:59:10|0.13304
06:59:10|0.13378
06:59:11|0.13411
06:59:13|0.13367
06:59:14|0.13411
06:59:14|0.13315
06:59:16|0.13306
06:59:17|0.1329
06:59:17|0.13356
06:59:19|0.13398
06:59:19|0.13309
06:59:20|0.13347
06:59:22|0.134
06:59:24|0.13346
06:59:25|0.13334
06:59:25|0.13332
06:59:27|0.13306
06:59:27|0.1338
06:59:28|0.13356
06:59:30|0.13364
06:59:31|0.13371
06:59:32|0.1335
06:59:33|0.13377
06:59:34|0.13379
06:59:35|0.134
06:59:36|0.13434
06:59:37|0.13449
06:59:38|0.13426
06:59:39|0.13411
06:59:40|0.13427
06:59:41|0.13445
06:59:42|0.13428
06:59:43|0.13458
06:59:44|0.13478
06:59:45|0.13479
06:59:46|0.1348
06:59:47|0.1348
06:59:48|0.1348
06:59:49|0.1348
06:59:50|0.1348
06:59:51|0.1348
06:59:52|0.13465
06:59:53|0.13457
06:59:54|0.1348
06:59:55|0.13485
06:59:56|0.13494
06:59:57|0.135
06:59:58|0.13514
06:59:59|0.135
07:00:00|0.13524
07:00:01|0.13525
07:00:02|0.1348
07:00:03|0.13488
07:00:04|0.13523
07:00:05|0.135
07:00:06|0.13523
07:00:07|0.13523
07:00:08|0.13524
07:00:09|0.13524
07:00:10|0.1353
07:00:11|0.13529
07:00:12|0.13524
07:00:13|0.13523
07:00:14|0.13523
07:00:15|0.1353
07:00:16|0.1353
07:00:17|0.13561
07:00:18|0.13597
07:00:19|0.13611
07:00:20|0.13662
07:00:21|0.1366
07:00:22|0.13663
07:00:24|0.13602
07:00:24|0.13621
07:00:25|0.13586
07:00:27|0.13617
07:00:28|0.13645
07:00:29|0.13645
07:00:30|0.13649
07:00:31|0.13645
07:00:32|0.13653
07:00:33|0.13663
07:00:34|0.13663
07:00:35|0.13663
07:00:36|0.13663
07:00:37|0.13636
07:00:38|0.13621
07:00:39|0.13633
07:00:40|0.1364
07:00:41|0.13653
07:00:42|0.13613
07:00:43|0.13618
07:00:44|0.1364
07:00:45|0.136
07:00:46|0.13613
07:00:47|0.13606
07:00:48|0.13624
07:00:49|0.13638
07:00:50|0.13638
07:00:51|0.13654
07:00:52|0.1365
07:00:53|0.13654
07:00:54|0.13654
07:00:55|0.13617
07:00:56|0.13646
07:00:57|0.13651
07:00:58|0.13677
07:00:59|0.13654
07:01:01|0.137
07:01:01|0.13717
07:01:03|0.13793
07:01:03|0.138
07:01:04|0.13777
07:01:05|0.138
07:01:07|0.13791
07:01:07|0.13809
07:01:08|0.1379
07:01:09|0.13808
07:01:10|0.138
07:01:11|0.13798
07:01:13|0.13808
07:01:13|0.13809
07:01:14|0.138
07:01:16|0.13819
07:01:17|0.13848
07:01:18|0.13819
07:01:19|0.13816
07:01:19|0.13808
07:01:21|0.13802
07:01:21|0.13798
07:01:22|0.13745
07:01:24|0.13793
07:01:26|0.1376
07:01:27|0.13769
07:01:28|0.13719
07:01:28|0.13728
07:01:30|0.137
07:01:31|0.13652
07:01:31|0.13635
07:01:32|0.13725
07:01:34|0.13764
07:01:34|0.13806
07:01:35|0.13805
07:01:37|0.13811
07:01:37|0.13833
07:01:39|0.13811
07:01:40|0.13811
07:01:41|0.1365
07:01:41|0.13676
07:01:42|0.13697
07:01:43|0.13674
07:01:44|0.13745
07:01:45|0.13719
07:01:47|0.13735
07:01:47|0.13743
07:01:49|0.13743
07:01:49|0.13735
07:01:50|0.1374
07:01:51|0.13722
07:01:52|0.13729
07:01:54|0.13719
07:01:54|0.13712
07:01:55|0.13668
07:01:56|0.1365
07:01:57|0.13668
07:01:58|0.13601
07:01:59|0.13624
07:02:00|0.13631
07:02:01|0.13637
07:02:02|0.13709
07:02:04|0.13711
07:02:04|0.13748
07:02:05|0.13746
07:02:06|0.1381
07:02:07|0.1381
07:02:08|0.138
07:02:09|0.13812
07:02:10|0.1387
07:02:11|0.13836
07:02:13|0.13867
07:02:13|0.1387
07:02:14|0.13876
07:02:15|0.13874
07:02:16|0.1388
07:02:18|0.13848
07:02:18|0.139
07:02:19|0.13956
07:02:21|0.13982
07:02:21|0.1403
07:02:22|0.14024
07:02:23|0.14015
07:02:25|0.14016
07:02:26|0.1404
07:02:28|0.14099
07:02:29|0.14091
07:02:30|0.1404
07:02:31|0.14038
07:02:32|0.14039
07:02:33|0.14118
07:02:34|0.14103
07:02:35|0.1412
07:02:36|0.14135
07:02:37|0.14127
07:02:39|0.1414
07:02:39|0.14146
07:02:40|0.14145
07:02:41|0.14146
07:02:42|0.14145
07:02:43|0.14145
07:02:44|0.14153
07:02:45|0.14153
07:02:46|0.14153
07:02:47|0.14161
07:02:48|0.14161
07:02:49|0.14181
07:02:50|0.14188
07:02:51|0.14176
07:02:52|0.142
07:02:53|0.14207
07:02:54|0.142
07:02:55|0.14207
07:02:56|0.1415
07:02:57|0.14101
07:02:58|0.14074
07:02:59|0.14085
07:03:05|0.14024
07:03:06|0.14049
07:03:07|0.14032
07:03:08|0.14036
07:03:09|0.14076
07:03:10|0.141
07:03:11|0.14115
07:03:12|0.141
07:03:13|0.14147
07:03:14|0.14111
07:03:15|0.14161
07:03:16|0.14149
07:03:17|0.14233
07:03:18|0.14233
07:03:19|0.14256
07:03:20|0.14252
07:03:21|0.14253
07:03:22|0.14255
07:03:23|0.14236
07:03:24|0.14263
07:03:25|0.14292
07:03:27|0.14281
07:03:27|0.14296
07:03:29|0.14296
07:03:29|0.14312
07:03:31|0.14284
07:03:32|0.14254
07:03:33|0.14201
07:03:34|0.14236
07:03:35|0.14211
07:03:36|0.14224
07:03:37|0.14138
07:03:38|0.14108
07:03:39|0.14147
07:03:40|0.14159
07:03:41|0.14174
07:03:42|0.14158
07:03:43|0.14159
07:03:44|0.14159
07:03:45|0.14124
07:03:46|0.14096
07:03:47|0.14047
07:03:48|0.14001
07:03:49|0.14032
07:03:50|0.14059
07:03:51|0.14065
07:03:52|0.14014
07:03:53|0.14056
07:03:54|0.14091
07:03:55|0.14066
07:03:56|0.14121
07:03:57|0.14113
07:03:58|0.14167
07:03:59|0.14153
07:04:00|0.14175
07:04:01|0.14097
07:04:02|0.1422
07:04:03|0.14239
07:04:04|0.14264
07:04:05|0.14263
07:04:06|0.14296
07:04:07|0.14264
07:04:08|0.14286
07:04:09|0.14388
07:04:10|0.14368
07:04:11|0.14463
07:04:12|0.14412
07:04:13|0.14428
07:04:14|0.14426
07:04:15|0.1441
07:04:16|0.14403
07:04:17|0.1438
07:04:18|0.14398
07:04:19|0.14406
07:04:20|0.14385
07:04:21|0.14406
07:04:22|0.14406
07:04:23|0.14405
07:04:24|0.14401
07:04:25|0.14385
07:04:26|0.14405
07:04:28|0.14401
07:04:29|0.14359
07:04:30|0.14355
07:04:31|0.14329
07:04:32|0.14297
07:04:33|0.14264
07:04:34|0.14296
07:04:35|0.14305
07:04:36|0.14267
07:04:37|0.14261
07:04:38|0.14226
07:04:39|0.14256
07:04:40|0.14237
07:04:41|0.14254
07:04:42|0.14213
07:04:43|0.14237
07:04:44|0.14265
07:04:45|0.1427
07:04:46|0.14249
07:04:47|0.14246
07:04:48|0.14247
07:04:49|0.14249
07:04:50|0.14239
07:04:51|0.14243
07:04:53|0.1425
07:04:53|0.1425
07:04:54|0.14249
07:04:55|0.14199
07:04:56|0.14127
07:04:57|0.14152
07:04:58|0.14117
07:04:59|0.14121
07:05:00|0.14095
07:05:01|0.14095
07:05:02|0.14091
07:05:03|0.14087
07:05:04|0.14091
07:05:05|0.14117
07:05:06|0.14166
07:05:07|0.14166
07:05:08|0.14111
07:05:09|0.1422
07:05:10|0.1425
07:05:11|0.14292
07:05:12|0.14297
07:05:13|0.14258
07:05:14|0.14326
07:05:15|0.14325
07:05:16|0.14355
07:05:17|0.1434
07:05:18|0.14338
07:05:19|0.1432
07:05:20|0.14299
07:05:21|0.14289
07:05:22|0.14252
07:05:23|0.14256
07:05:24|0.14251
07:05:25|0.14458
07:05:26|0.14359
07:05:28|0.14394
07:05:29|0.14304
07:05:30|0.14369
07:05:31|0.14354
07:05:32|0.14369
07:05:34|0.14372
07:05:34|0.14358
07:05:35|0.1438
07:05:36|0.14379
07:05:37|0.14399
07:05:38|0.144
07:05:39|0.14477
07:05:40|0.14477
07:05:41|0.14498
07:05:42|0.145
07:05:43|0.14252
07:05:44|0.14269
07:05:46|0.14382
07:05:46|0.14377
07:05:47|0.14341
07:05:48|0.14352
07:05:49|0.14349
07:05:50|0.14334
07:05:51|0.14352
07:05:52|0.1432
07:05:53|0.14341
07:05:54|0.14297
07:05:55|0.14264
07:05:56|0.14362
07:05:57|0.143
07:05:58|0.14339
07:06:00|0.14353
07:06:00|0.14323
07:06:01|0.14301
07:06:02|0.14278
07:06:03|0.14352
07:06:04|0.14314
07:06:05|0.14325
07:06:07|0.14351
07:06:08|0.14315
07:06:08|0.1434
07:06:09|0.14342
07:06:10|0.14406
07:06:11|0.14405
07:06:13|0.14433
07:06:13|0.14442
07:06:15|0.14422
07:06:15|0.14398
07:06:16|0.14453
07:06:18|0.144
07:06:18|0.14417
07:06:19|0.14489
07:06:21|0.14494
07:06:21|0.14536
07:06:23|0.14654
07:06:23|0.14618
07:06:24|0.14673
07:06:25|0.1466
07:06:27|0.14629
07:06:27|0.14695
07:06:29|0.14747
07:06:30|0.14753
07:06:31|0.148
07:06:32|0.14808
07:06:33|0.14791
07:06:34|0.1487
07:06:35|0.14841
07:06:36|0.14822
07:06:37|0.14808
07:06:38|0.14812
07:06:39|0.14899
07:06:40|0.14854
07:06:41|0.14868
07:06:42|0.14859
07:06:43|0.14835
07:06:44|0.14812
07:06:45|0.14899
07:06:46|0.14801
07:06:47|0.14844
07:06:48|0.14826
07:06:49|0.14754
07:06:50|0.1471
07:06:51|0.14621
07:06:52|0.14707
07:06:53|0.14741
07:06:54|0.14779
07:06:55|0.148
07:06:56|0.14833
07:06:57|0.14835
07:06:58|0.14889
07:06:59|0.14892
07:07:00|0.1495
07:07:01|0.14937
07:07:02|0.15
07:07:03|0.15097
07:07:04|0.15093
07:07:05|0.15192
07:07:06|0.15179
07:07:07|0.1515
07:07:08|0.15147
07:07:09|0.15137
07:07:10|0.15165
07:07:11|0.15241
07:07:12|0.15263
07:07:13|0.15266
07:07:14|0.15263
07:07:15|0.15221
07:07:16|0.15314
07:07:17|0.15304
07:07:18|0.15375
07:07:19|0.15409
07:07:20|0.15379
07:07:21|0.15369
07:07:22|0.15361
07:07:23|0.15428
07:07:24|0.15449
07:07:25|0.15447
07:07:26|0.15395
07:07:27|0.15436
07:07:28|0.1545
07:07:30|0.15467
07:07:31|0.15203
07:07:33|0.15226
07:07:33|0.15225
07:07:34|0.15214
07:07:35|0.15274
07:07:36|0.15315
07:07:38|0.15297
07:07:38|0.15326
07:07:39|0.15391
07:07:40|0.15381
07:07:42|0.15477
07:07:43|0.15476
07:07:44|0.15448
07:07:44|0.15471
07:07:45|0.15498
07:07:47|0.15473
07:07:48|0.15424
07:07:49|0.155
07:07:50|0.15473
07:07:51|0.15498
07:07:51|0.15473
07:07:53|0.155
07:07:54|0.155
07:07:54|0.15481
07:07:56|0.15445
07:07:57|0.15463
07:07:58|0.1543
07:07:59|0.15316
07:08:00|0.15329
07:08:01|0.15273
07:08:02|0.15316
07:08:03|0.15302
07:08:04|0.15196
07:08:05|0.15173
07:08:06|0.1522
07:08:07|0.15204
07:08:08|0.15061
07:08:09|0.15216
07:08:10|0.15172
07:08:11|0.15168
07:08:13|0.15
07:08:13|0.14996
07:08:14|0.15026
07:08:15|0.1504
07:08:16|0.15063
07:08:17|0.15089
07:08:18|0.15174
07:08:19|0.15146
07:08:20|0.15188
07:08:21|0.15151
07:08:22|0.15136
07:08:23|0.15088
07:08:24|0.15081
07:08:25|0.1509
07:08:26|0.15082
07:08:27|0.15222
07:08:28|0.15151
07:08:29|0.15107
07:08:31|0.15174
07:08:32|0.152
07:08:33|0.15212
07:08:34|0.15268
07:08:35|0.15346
07:08:36|0.15338
07:08:37|0.15304
07:08:38|0.15326
07:08:39|0.15276
07:08:40|0.15277
07:08:41|0.15261
07:08:42|0.15288
07:08:43|0.15395
07:08:44|0.15355
07:08:45|0.15237
07:08:46|0.15261
07:08:47|0.15231
07:08:48|0.15231
07:08:49|0.15261
07:08:50|0.15413
07:08:51|0.15373
07:08:52|0.15417
07:08:54|0.15451
07:08:54|0.15499
07:08:55|0.15553
07:08:56|0.15617
07:08:57|0.15631
07:08:58|0.15618
07:08:59|0.15636
07:09:00|0.15644
07:09:01|0.15657
07:09:02|0.1566
07:09:03|0.15715
07:09:05|0.15715
07:09:05|0.15711
07:09:06|0.15739
07:09:07|0.15755
07:09:08|0.15799
07:09:09|0.158
07:09:10|0.15824
07:09:11|0.15858
07:09:12|0.15862
07:09:13|0.1596
07:09:14|0.16
07:09:15|0.16064
07:09:16|0.16066
07:09:17|0.1596
07:09:18|0.16116
07:09:19|0.16077
07:09:20|0.16145
07:09:21|0.16065
07:09:22|0.16046
07:09:23|0.15943
07:09:24|0.15956
07:09:25|0.16016
07:09:26|0.1601
07:09:27|0.16024
07:09:28|0.16021
07:09:29|0.16034
07:09:30|0.1608
07:09:32|0.16156
07:09:33|0.1622
07:09:34|0.16259
07:09:35|0.163
07:09:37|0.16323
07:09:37|0.16277
07:09:38|0.1632
07:09:39|0.16348
07:09:40|0.16366
07:09:41|0.16369
07:09:42|0.16353
07:09:43|0.16358
07:09:44|0.16334
07:09:45|0.163
07:09:46|0.16231
07:09:47|0.16209
07:09:48|0.16247
07:09:49|0.16155
07:09:50|0.16133
07:09:51|0.16125
07:09:52|0.16182
07:09:53|0.16073
07:09:54|0.16132
07:09:55|0.16146
07:09:56|0.16149
07:09:57|0.16161
07:09:58|0.16261
07:09:59|0.16299
07:10:00|0.16316
07:10:01|0.16314
07:10:02|0.16266
07:10:03|0.16241
07:10:04|0.1621
07:10:06|0.1615
07:10:06|0.1609
07:10:07|0.16155
07:10:08|0.16201
07:10:09|0.16116
07:10:10|0.16107
07:10:11|0.16107
07:10:12|0.16105
07:10:13|0.1616
07:10:14|0.16242
07:10:16|0.16302
07:10:17|0.16278
07:10:18|0.163
07:10:19|0.16303
07:10:19|0.1635
07:10:21|0.16377
07:10:21|0.16436
07:10:22|0.16451
07:10:23|0.16474
07:10:24|0.16531
07:10:26|0.16583
07:10:27|0.16544
07:10:27|0.16578
07:10:28|0.1657
07:10:29|0.16604
07:10:30|0.16663
07:10:31|0.16694
07:10:33|0.16637
07:10:35|0.16624
07:10:36|0.16633
07:10:37|0.16633
07:10:38|0.16631
07:10:39|0.16689
07:10:40|0.16855
07:10:41|0.16748
07:10:42|0.16858
07:10:43|0.169
07:10:44|0.16907
07:10:45|0.1693
07:10:46|0.16978
07:10:47|0.16897
07:10:48|0.169
07:10:49|0.16864
07:10:50|0.16932
07:10:51|0.16926
07:10:52|0.16905
07:10:53|0.16863
07:10:54|0.16901
07:10:56|0.169
07:10:56|0.16915
07:10:57|0.1692
07:10:58|0.17
07:10:59|0.17054
07:11:00|0.17113
07:11:01|0.17096
07:11:02|0.17055
07:11:03|0.17067
07:11:04|0.17007
07:11:05|0.16949
07:11:06|0.16933
07:11:07|0.1688
07:11:08|0.16886
07:11:09|0.16964
07:11:10|0.16948
07:11:11|0.16991
07:11:12|0.17035
07:11:13|0.17098
07:11:14|0.17128
07:11:15|0.17176
07:11:16|0.1721
07:11:17|0.17277
07:11:18|0.17278
07:11:19|0.17336
07:11:20|0.17276
07:11:21|0.17323
07:11:22|0.17324
07:11:23|0.1743
07:11:24|0.17416
07:11:25|0.17344
07:11:26|0.1734
07:11:27|0.17327
07:11:28|0.173
07:11:29|0.17219
07:11:30|0.17277
07:11:31|0.17236
07:11:32|0.17273
07:11:34|0.17305
07:11:35|0.17292
07:11:36|0.1729
07:11:37|0.17301
07:11:38|0.1736
07:11:39|0.17299
07:11:40|0.17369
07:11:42|0.17396
07:11:42|0.17499
07:11:43|0.17509
07:11:44|0.17563
07:11:45|0.17588
07:11:47|0.17618
07:11:47|0.17699
07:11:48|0.17664
07:11:50|0.17708
07:11:51|0.17729
07:11:52|0.17779
07:11:53|0.17769
07:11:54|0.17796
07:11:55|0.17778
07:11:56|0.17861
07:11:57|0.17842
07:11:58|0.1788
07:11:59|0.17835
07:12:00|0.17875
07:12:01|0.17814
07:12:02|0.17843
07:12:02|0.17855
07:12:04|0.17841
07:12:04|0.178
07:12:06|0.17792
07:12:07|0.17784
07:12:08|0.1779
07:12:09|0.17783
07:12:10|0.17795
07:12:11|0.17708
07:12:12|0.17705
07:12:12|0.17718
07:12:14|0.17712
07:12:15|0.17704
07:12:15|0.17474
07:12:17|0.17434
07:12:17|0.174
07:12:19|0.175
07:12:19|0.17575
07:12:21|0.1757
07:12:22|0.17447
07:12:23|0.17461
07:12:24|0.1757
07:12:25|0.17637
07:12:26|0.17648
07:12:27|0.17699
07:12:28|0.1761
07:12:29|0.16988
07:12:30|0.17288
07:12:31|0.17268
07:12:32|0.1723
07:12:33|0.17259
07:12:34|0.17511
07:12:35|0.17604
07:12:37|0.17582
07:12:37|0.17656
07:12:39|0.17641
07:12:40|0.17516
07:12:40|0.17742
07:12:41|0.17656
07:12:42|0.17685
07:12:44|0.17715
07:12:45|0.17657
07:12:45|0.17626
07:12:46|0.17671
07:12:47|0.17696
07:12:48|0.17709
07:12:50|0.17736
07:12:50|0.17824
07:12:51|0.17899
07:12:53|0.18
07:12:53|0.18132
07:12:54|0.18173
07:12:55|0.18213
07:12:56|0.18268
07:12:58|0.18211
07:12:58|0.18244
07:12:59|0.18341
07:13:01|0.18307
07:13:01|0.18453
07:13:02|0.18481
07:13:04|0.18525
07:13:05|0.18598
07:13:05|0.1839
07:13:07|0.18259
07:13:08|0.17873
07:13:08|0.1764
07:13:10|0.17764
07:13:10|0.17833
07:13:11|0.17667
07:13:13|0.17866
07:13:14|0.17663
07:13:15|0.17593
07:13:16|0.17653
07:13:17|0.17696
07:13:18|0.17665
07:13:19|0.17694
07:13:20|0.17589
07:13:20|0.17479
07:13:22|0.17368
07:13:22|0.17475
07:13:23|0.17494
07:13:25|0.17407
07:13:26|0.17515
07:13:27|0.17662
07:13:27|0.17685
07:13:29|0.17779
07:13:30|0.17919
07:13:31|0.17903
07:13:31|0.17892
07:13:33|0.17808
07:13:34|0.17784
07:13:34|0.17832
07:13:36|0.1788
07:13:37|0.17816
07:13:39|0.17802
07:13:40|0.17734
07:13:41|0.17544
07:13:42|0.1738
07:13:44|0.17225
07:13:44|0.17379
07:13:45|0.17307
07:13:46|0.17321
07:13:47|0.17302
07:13:48|0.17327
07:13:49|0.17325
07:13:50|0.17279
07:13:51|0.17083
07:13:52|0.16797
07:13:53|0.16592
07:13:54|0.16491
07:13:55|0.1666
07:13:56|0.16752
07:13:57|0.16758
07:13:58|0.1696
07:13:59|0.16995
07:14:01|0.17071
07:14:02|0.17002
07:14:03|0.1717
07:14:04|0.17155
07:14:04|0.17151
07:14:05|0.17095
07:14:07|0.17095
07:14:07|0.17
07:14:08|0.17099
07:14:10|0.17109
07:14:11|0.17137
07:14:11|0.17099
07:14:12|0.17092
07:14:13|0.17106
07:14:14|0.17186
07:14:15|0.175
07:14:17|0.17517
07:14:17|0.1761
07:14:18|0.17689
07:14:19|0.17758
07:14:21|0.1779
07:14:21|0.17851
07:14:22|0.17709
07:14:23|0.17799
07:14:24|0.179
07:14:25|0.17655
07:14:26|0.17707
07:14:27|0.17586
07:14:28|0.17186
07:14:30|0.1725
07:14:30|0.1728
07:14:31|0.1734
07:14:32|0.17414
07:14:33|0.17386
07:14:34|0.17433
07:14:35|0.17455
07:14:36|0.17394
07:14:38|0.17479
07:14:39|0.1746
07:14:40|0.17391
07:14:41|0.17342
07:14:42|0.17341
07:14:44|0.17396
07:14:44|0.17449
07:14:45|0.17481
07:14:46|0.17469
07:14:47|0.17436
07:14:48|0.17537
07:14:49|0.17613
07:14:50|0.17523
07:14:51|0.17519
07:14:52|0.17555
07:14:53|0.17551
07:14:55|0.17527
07:14:56|0.17548
07:14:57|0.17681
07:14:58|0.17634
07:14:58|0.17597
07:14:59|0.17587
07:15:00|0.17592
07:15:01|0.17626
07:15:02|0.17711
07:15:03|0.17769
07:15:04|0.1781
07:15:05|0.17876
07:15:07|0.17886
07:15:07|0.17899
07:15:08|0.17915
07:15:09|0.17947
07:15:10|0.17986
07:15:11|0.17996
07:15:12|0.17959
07:15:13|0.17798
07:15:14|0.17575
07:15:16|0.17501
07:15:16|0.17371
07:15:17|0.17295
07:15:18|0.17243
07:15:19|0.17353
07:15:20|0.17328
07:15:21|0.17355
07:15:23|0.17328
07:15:24|0.1731
07:15:24|0.17264
07:15:25|0.17185
07:15:26|0.1719
07:15:27|0.17189
07:15:28|0.17168
07:15:29|0.172
07:15:30|0.1746
07:15:31|0.17359
07:15:33|0.17364
07:15:34|0.17411
07:15:34|0.17461
07:15:35|0.175
07:15:37|0.17461
07:15:38|0.17491
07:15:40|0.17505
07:15:40|0.1752
07:15:41|0.17506
07:15:42|0.17577
07:15:44|0.17527
07:15:45|0.17704
07:15:46|0.17546
07:15:47|0.17406
07:15:47|0.17506
07:15:48|0.17438
07:15:50|0.17476
07:15:50|0.17463
07:15:51|0.17448
07:15:53|0.17495
07:15:54|0.17424
07:15:54|0.17459
07:15:56|0.17402
07:15:56|0.1744
07:15:57|0.17463
07:15:59|0.17598
07:15:59|0.17623
07:16:00|0.1759
07:16:02|0.17604
07:16:03|0.17556
07:16:03|0.17442
07:16:04|0.17401
07:16:05|0.17398
07:16:06|0.173
07:16:07|0.17363
07:16:08|0.17301
07:16:10|0.17335
07:16:10|0.17312
07:16:11|0.17306
07:16:12|0.17306
07:16:13|0.177
07:16:15|0.17716
07:16:15|0.17739
07:16:16|0.17844
07:16:17|0.17858
07:16:18|0.17919
07:16:19|0.1786
07:16:20|0.17879
07:16:21|0.17971
07:16:23|0.18043
07:16:23|0.18125
07:16:24|0.18175
07:16:26|0.1814
07:16:26|0.18025
07:16:28|0.18021
07:16:28|0.1779
07:16:30|0.17938
07:16:31|0.178
07:16:32|0.1786
07:16:32|0.17839
07:16:33|0.17917
07:16:34|0.17964
07:16:35|0.17994
07:16:36|0.17977
07:16:37|0.18024
07:16:39|0.18073
07:16:40|0.1824
07:16:41|0.18251
07:16:43|0.18433
07:16:44|0.184
07:16:45|0.18531
07:16:45|0.18717
07:16:47|0.18595
07:16:48|0.18509
07:16:49|0.18366
07:16:50|0.18266
07:16:50|0.18243
07:16:52|0.18278
07:16:53|0.18574
07:16:53|0.18625
07:16:55|0.18496
07:16:56|0.18635
07:16:57|0.18317
07:16:58|0.1838
07:16:58|0.18326
07:17:00|0.18351
07:17:00|0.18493
07:17:02|0.18197
07:17:03|0.1822
07:17:04|0.1806
07:17:05|0.17981
07:17:05|0.178
07:17:06|0.1794
07:17:08|0.17899
07:17:08|0.1798
07:17:10|0.17964
07:17:10|0.18092
07:17:12|0.18128
07:17:13|0.18135
07:17:14|0.18209
07:17:15|0.181
07:17:16|0.18109
07:17:17|0.18101
07:17:18|0.18076
07:17:19|0.18231
07:17:20|0.18321
07:17:21|0.1835
07:17:22|0.18357
07:17:23|0.1835
07:17:24|0.18341
07:17:25|0.18333
07:17:26|0.18361
07:17:27|0.1822
07:17:28|0.18186
07:17:29|0.1822
07:17:30|0.18011
07:17:31|0.18
07:17:32|0.18078
07:17:33|0.17886
07:17:34|0.18
07:17:35|0.17993
07:17:36|0.18013
07:17:37|0.18
07:17:38|0.17991
07:17:39|0.17997
07:17:41|0.1803
07:17:41|0.18038
07:17:42|0.18178
07:17:43|0.18179
07:17:44|0.18195
07:17:45|0.18175
07:17:47|0.1806
07:17:48|0.18084
07:17:49|0.18
07:17:50|0.18013
07:17:51|0.18022
07:17:52|0.17971
07:17:53|0.17939
07:17:54|0.1795
07:17:55|0.17963
07:17:56|0.1796
07:17:57|0.17996
07:17:58|0.17966
07:17:59|0.17959
07:18:00|0.179
07:18:01|0.17916
07:18:02|0.17898
07:18:03|0.17873
07:18:04|0.17858
07:18:05|0.17874
07:18:05|0.17839
07:18:06|0.17801
07:18:08|0.17791
07:18:09|0.17502
07:18:09|0.17458
07:18:11|0.1748
07:18:12|0.17518
07:18:13|0.17575
07:18:14|0.17661
07:18:15|0.17655
07:18:16|0.17592
07:18:17|0.17628
07:18:18|0.17536
07:18:19|0.17599
07:18:20|0.1762
07:18:21|0.17632
07:18:22|0.17655
07:18:23|0.17638
07:18:24|0.17733
07:18:25|0.17635
07:18:26|0.1758
07:18:27|0.17607
07:18:28|0.17612
07:18:29|0.17633
07:18:30|0.17598
07:18:31|0.17621
07:18:32|0.17624
07:18:33|0.17637
07:18:34|0.17612
07:18:35|0.17584
07:18:36|0.17558
07:18:37|0.17561
07:18:38|0.17631
07:18:39|0.17599
07:18:40|0.177
07:18:42|0.179
07:18:42|0.17992
07:18:44|0.17968
07:18:45|0.17929
07:18:45|0.17916
07:18:46|0.17879
07:18:48|0.17958
07:18:49|0.17999
07:18:50|0.17995
07:18:51|0.17997
07:18:52|0.17963
07:18:53|0.17952
07:18:54|0.17913
07:18:55|0.17907
07:18:56|0.17892
07:18:57|0.17787
07:18:58|0.17722
07:18:59|0.1769
07:19:00|0.17755
07:19:01|0.17794
07:19:02|0.1785
07:19:03|0.17753
07:19:04|0.17847
07:19:05|0.17813
07:19:06|0.17925
07:19:07|0.17921
07:19:08|0.17926
07:19:09|0.17926
07:19:10|0.18028
07:19:12|0.18109
07:19:12|0.18165
07:19:13|0.18199
07:19:15|0.18137
07:19:16|0.18073
07:19:16|0.17914
07:19:18|0.17863
07:19:19|0.17939
07:19:20|0.17895
07:19:21|0.17977
07:19:21|0.17967
07:19:22|0.18
07:19:23|0.17974
07:19:24|0.17964
07:19:25|0.18024
07:19:26|0.17974
07:19:28|0.17918
07:19:28|0.18098
07:19:30|0.18045
07:19:30|0.18071
07:19:31|0.18046
07:19:32|0.1798
07:19:33|0.1795
07:19:34|0.17876
07:19:35|0.17908
07:19:36|0.17898
07:19:38|0.17951
07:19:38|0.17905
07:19:39|0.17876
07:19:41|0.17958
07:19:42|0.17999
07:19:44|0.17928
07:19:45|0.18114
07:19:46|0.18147
07:19:46|0.1808
07:19:48|0.18094
07:19:49|0.18071
07:19:50|0.18059
07:19:51|0.18029
07:19:52|0.18011
07:19:53|0.17933
07:19:54|0.18
07:19:55|0.1799
07:19:56|0.17892
07:19:57|0.1783
07:19:58|0.17855
07:19:59|0.17943
07:20:00|0.17886
07:20:01|0.17982
07:20:02|0.17991
07:20:03|0.18062
07:20:04|0.18059
07:20:05|0.18089
07:20:06|0.18089
07:20:07|0.18039
07:20:08|0.18005
07:20:09|0.18021
07:20:10|0.18007
07:20:11|0.17935
07:20:12|0.17937
07:20:13|0.17916
07:20:14|0.17892
07:20:15|0.17885
07:20:16|0.17932
07:20:17|0.17892
07:20:18|0.17861
07:20:19|0.17972
07:20:20|0.17802
07:20:21|0.17761
07:20:22|0.17712
07:20:23|0.17636
07:20:25|0.17589
07:20:25|0.17639
07:20:26|0.17633
07:20:27|0.17628
07:20:28|0.17595
07:20:29|0.1759
07:20:30|0.17727
07:20:31|0.17755
07:20:32|0.178
07:20:33|0.17767
07:20:34|0.1775
07:20:35|0.1763
07:20:36|0.17683
07:20:37|0.17746
07:20:38|0.17758
07:20:39|0.17683
07:20:40|0.17692
07:20:41|0.17674
07:20:43|0.17874
07:20:44|0.17928
07:20:45|0.17942
07:20:46|0.17872
07:20:48|0.17932
07:20:48|0.17996
07:20:49|0.17937
07:20:50|0.17989
07:20:51|0.17988
07:20:52|0.17988
07:20:53|0.18101
07:20:54|0.18099
07:20:55|0.18251
07:20:56|0.18393
07:20:57|0.18385
07:20:59|0.18546
07:20:59|0.18595
07:21:00|0.18634
07:21:01|0.18692
07:21:02|0.18755
07:21:03|0.18797
07:21:04|0.18885
07:21:05|0.1898
07:21:07|0.19015
07:21:07|0.19059
07:21:08|0.19227
07:21:09|0.19297
07:21:10|0.19462
07:21:12|0.19312
07:21:12|0.19381
07:21:13|0.1939
07:21:14|0.19325
07:21:15|0.19285
07:21:16|0.19239
07:21:17|0.1948
07:21:18|0.18983
07:21:19|0.1907
07:21:21|0.19075
07:21:21|0.19067
07:21:23|0.1908
07:21:23|0.19077
07:21:24|0.19051
07:21:25|0.19
07:21:26|0.19049
07:21:28|0.19002
07:21:28|0.19076
07:21:29|0.19001
07:21:30|0.18979
07:21:31|0.19009
07:21:32|0.19029
07:21:33|0.19042
07:21:34|0.19038
07:21:35|0.19071
07:21:36|0.19132
07:21:37|0.19246
07:21:38|0.19278
07:21:39|0.19314
07:21:40|0.19272
07:21:41|0.19244
07:21:42|0.19209
07:21:44|0.19215
07:21:45|0.19301
07:21:46|0.19316
07:21:47|0.19282
07:21:48|0.19308
07:21:49|0.19388
07:21:50|0.19431
07:21:52|0.19699
07:21:57|0.19853
07:21:58|0.1991
07:21:59|0.19804
07:21:59|0.19709
07:22:01|0.19612
07:22:01|0.19578
07:22:03|0.1961
07:22:04|0.19782
07:22:05|0.19806
07:22:06|0.1973
07:22:08|0.19925
07:22:08|0.20053
07:22:10|0.20191
07:22:11|0.20201
07:22:12|0.20209
07:22:12|0.19985
07:22:13|0.19992
07:22:14|0.20014
07:22:15|0.2006
07:22:16|0.20181
07:22:17|0.20183
07:22:18|0.20245
07:22:19|0.20138
07:22:21|0.20026
07:22:21|0.1992
07:22:22|0.19953
07:22:24|0.19984
07:22:25|0.19939
07:22:26|0.19684
07:22:26|0.19761
07:22:27|0.19952
07:22:29|0.1984
07:22:29|0.20034
07:22:30|0.19991
07:22:31|0.20005
07:22:32|0.20197
07:22:33|0.20356
07:22:34|0.20494
07:22:35|0.205
07:22:36|0.20362
07:22:37|0.20382
07:22:38|0.20328
07:22:39|0.2026
07:22:40|0.20076
07:22:41|0.20146
07:22:42|0.20222
07:22:43|0.20173
07:22:44|0.204
07:22:46|0.20352
07:22:47|0.20332
07:22:48|0.20459
07:22:49|0.20541
07:22:50|0.20624
07:22:51|0.20505
07:22:52|0.20545
07:22:54|0.20293
07:22:54|0.20258
07:22:55|0.20237
07:22:56|0.2043
07:22:57|0.20431
07:22:58|0.20462
07:22:59|0.20606
07:23:00|0.20539
07:23:01|0.20502
07:23:02|0.20522
07:23:03|0.20502
07:23:04|0.20557
07:23:05|0.20544
07:23:07|0.20721
07:23:08|0.20841
07:23:08|0.2085
07:23:09|0.20918
07:23:10|0.20944
07:23:11|0.21
07:23:13|0.21061
07:23:14|0.20948
07:23:14|0.20917
07:23:16|0.20798
07:23:17|0.2066
07:23:18|0.20839
07:23:18|0.20828
07:23:20|0.20754
07:23:20|0.20808
07:23:22|0.20854
07:23:23|0.20812
07:23:23|0.20989
07:23:25|0.21018
07:23:26|0.20975
07:23:27|0.2103
07:23:28|0.21006
07:23:28|0.21
07:23:30|0.20942
07:23:31|0.20821
07:23:32|0.20575
07:23:33|0.20568
07:23:34|0.20901
07:23:34|0.20926
07:23:35|0.20922
07:23:36|0.20919
07:23:37|0.20804
07:23:38|0.2074
07:23:40|0.20834
07:23:41|0.20841
07:23:41|0.20781
07:23:42|0.20704
07:23:44|0.20714
07:23:44|0.20637
07:23:46|0.20697
07:23:47|0.20684
07:23:49|0.20821
07:23:49|0.20797
07:23:50|0.2068
07:23:51|0.20695
07:23:52|0.2068
07:23:53|0.20698
07:23:54|0.20636
07:23:55|0.20687
07:23:56|0.206
07:23:57|0.205
07:23:58|0.204
07:23:59|0.20354
07:24:00|0.20122
07:24:01|0.19943
07:24:02|0.19553
07:24:03|0.19458
07:24:04|0.19732
07:24:06|0.19944
07:24:07|0.19887
07:24:07|0.19838
07:24:08|0.19857
07:24:09|0.19837
07:24:11|0.19885
07:24:12|0.1995
07:24:12|0.19936
07:24:13|0.19924
07:24:14|0.19861
07:24:15|0.19861
07:24:16|0.19825
07:24:17|0.19747
07:24:18|0.19719
07:24:20|0.1941
07:24:20|0.19464
07:24:21|0.19452
07:24:22|0.19355
07:24:24|0.19601
07:24:24|0.19449
07:24:26|0.19497
07:24:26|0.19693
07:24:27|0.19672
07:24:28|0.19596
07:24:29|0.19703
07:24:30|0.1977
07:24:31|0.19864
07:24:32|0.1989
07:24:34|0.19824
07:24:35|0.19879
07:24:36|0.19874
07:24:36|0.19955
07:24:38|0.20155
07:24:38|0.2014
07:24:40|0.20161
07:24:41|0.20038
07:24:41|0.20002
07:24:42|0.19918
07:24:43|0.19946
07:24:45|0.20017
07:24:45|0.20049
07:24:47|0.20096
07:24:48|0.20113
07:24:49|0.20174
07:24:50|0.20175
07:24:51|0.20143
07:24:52|0.20198
07:24:53|0.20187
07:24:54|0.20123
07:24:55|0.20026
07:24:56|0.2004
07:24:57|0.19943
07:24:59|0.1968
07:24:59|0.19819
07:25:00|0.19913
07:25:02|0.19551
07:25:03|0.19743
07:25:04|0.19675
07:25:05|0.19738
07:25:06|0.19746
07:25:07|0.19779
07:25:08|0.19805
07:25:09|0.19861
07:25:10|0.19997
07:25:11|0.19979
07:25:12|0.20029
07:25:13|0.19988
07:25:14|0.19904
07:25:15|0.19865
07:25:16|0.19815
07:25:17|0.19775
07:25:18|0.19828
07:25:19|0.19805
07:25:20|0.199
07:25:21|0.19939
07:25:22|0.20028
07:25:23|0.20032
07:25:24|0.20048
07:25:25|0.19922
07:25:26|0.19939
07:25:27|0.19925
07:25:28|0.19915
07:25:29|0.19865
07:25:30|0.20019
07:25:31|0.20086
07:25:32|0.20088
07:25:33|0.20071
07:25:34|0.20096
07:25:35|0.20087
07:25:36|0.19994
07:25:37|0.19987
07:25:38|0.19998
07:25:39|0.19993
07:25:40|0.19919
07:25:41|0.1999
07:25:42|0.19991
07:25:43|0.20087
07:25:44|0.20135
07:25:45|0.20151
07:25:46|0.20188
07:25:47|0.20202
07:25:49|0.202
07:25:49|0.20194
07:25:51|0.20344
07:25:52|0.20403
07:25:53|0.20441
07:25:54|0.20441
07:25:55|0.20599
07:25:56|0.20663
07:25:58|0.2064
07:25:58|0.206
07:25:59|0.20441
07:26:00|0.20395
07:26:01|0.2027
07:26:02|0.20315
07:26:03|0.20211
07:26:05|0.20457
07:26:05|0.20463
07:26:06|0.20495
07:26:07|0.20476
07:26:08|0.20464
07:26:09|0.20338
07:26:11|0.20343
07:26:11|0.20378
07:26:12|0.20432
07:26:13|0.20287
07:26:15|0.2028
07:26:16|0.2023
07:26:17|0.20239
07:26:18|0.20204
07:26:18|0.20183
07:26:20|0.20188
07:26:21|0.20192
07:26:21|0.20296
07:26:22|0.20258
07:26:23|0.2033
07:26:25|0.20299
07:26:25|0.20328
07:26:27|0.20343
07:26:28|0.2032
07:26:29|0.20342
07:26:30|0.20297
07:26:31|0.20264
07:26:31|0.20163
07:26:32|0.20172
07:26:33|0.20112
07:26:35|0.20104
07:26:36|0.201
07:26:37|0.2019
07:26:37|0.20176
07:26:38|0.20069
07:26:39|0.20055
07:26:40|0.20042
07:26:42|0.20073
07:26:43|0.20191
07:26:44|0.2018
07:26:45|0.20156
07:26:46|0.20144
07:26:47|0.20162
07:26:48|0.20156
07:26:49|0.20153
07:26:50|0.20179
07:26:51|0.20141
07:26:52|0.20139
07:26:53|0.20287
07:26:54|0.20287
07:26:55|0.20182
07:26:56|0.20179
07:26:57|0.20199
07:26:58|0.20197
07:26:59|0.202
07:27:00|0.20152
07:27:01|0.2015
07:27:02|0.2017
07:27:03|0.20188
07:27:04|0.20033
07:27:05|0.19996
07:27:06|0.20003
07:27:07|0.19932
07:27:08|0.19918
07:27:09|0.19966
07:27:10|0.19988
07:27:11|0.19986
07:27:12|0.19996
07:27:13|0.19894
07:27:14|0.19953
07:27:16|0.20054
07:27:16|0.20036
07:27:17|0.2003
07:27:18|0.20019
07:27:19|0.19972
07:27:20|0.19926
07:27:21|0.19914
07:27:22|0.19978
07:27:23|0.19934
07:27:24|0.19956
07:27:25|0.19973
07:27:26|0.19947
07:27:27|0.19949
07:27:28|0.19986
07:27:29|0.19948
07:27:30|0.19996
07:27:31|0.20036
07:27:32|0.20045
07:27:33|0.2008
07:27:34|0.20038
07:27:35|0.2011
07:27:36|0.2015
07:27:37|0.20194
07:27:38|0.20234
07:27:39|0.20183
07:27:40|0.20149
07:27:41|0.20228
07:27:42|0.203
07:27:43|0.20292
07:27:44|0.20284
07:27:45|0.20255
07:27:46|0.202
07:27:47|0.20189
07:27:48|0.20227
07:27:50|0.20216
07:27:51|0.20246
07:27:52|0.20276
07:27:53|0.20242
07:27:55|0.20287
07:27:55|0.20247
07:27:57|0.20236
07:27:57|0.20241
07:27:58|0.20266
07:27:59|0.20242
07:28:00|0.20293
07:28:01|0.20304
07:28:03|0.20438
07:28:04|0.20444
07:28:05|0.20519
07:28:05|0.20554
07:28:06|0.20558
07:28:07|0.20599
07:28:09|0.20683
07:28:10|0.20749
07:28:11|0.207
07:28:12|0.2071
07:28:13|0.20713
07:28:14|0.20709
07:28:15|0.20726
07:28:16|0.20697
07:28:17|0.20732
07:28:18|0.20753
07:28:19|0.2075
07:28:20|0.20874
07:28:21|0.21062
07:28:22|0.21134
07:28:23|0.21326
07:28:24|0.21251
07:28:25|0.21129
07:28:26|0.21039
07:28:27|0.21212
07:28:28|0.21233
07:28:29|0.21356
07:28:30|0.21481
07:28:31|0.2149
07:28:32|0.21497
07:28:33|0.21501
07:28:34|0.21595
07:28:35|0.21596
07:28:36|0.21478
07:28:37|0.21391
07:28:38|0.21392
07:28:39|0.2142
07:28:40|0.21415
07:28:41|0.21556
07:28:42|0.21715
07:28:43|0.21777
07:28:44|0.21844
07:28:45|0.21976
07:28:46|0.22028
07:28:47|0.22161
07:28:48|0.21951
07:28:49|0.21888
07:28:50|0.21579
07:28:51|0.21774
07:28:52|0.21773
07:28:54|0.22002
07:28:55|0.21964
07:28:56|0.22
07:28:57|0.22077
07:28:59|0.22087
07:28:59|0.22076
07:29:00|0.22158
07:29:01|0.22159
07:29:02|0.22118
07:29:03|0.22107
07:29:04|0.21779
07:29:05|0.21582
07:29:06|0.21643
07:29:07|0.21671
07:29:08|0.21779
07:29:09|0.21648
07:29:10|0.21677
07:29:12|0.21661
07:29:12|0.21623
07:29:14|0.21605
07:29:15|0.21503
07:29:15|0.215
07:29:16|0.21642
07:29:18|0.21615
07:29:18|0.21673
07:29:20|0.21743
07:29:20|0.21788
07:29:21|0.21935
07:29:22|0.21888
07:29:23|0.21819
07:29:25|0.21913
07:29:25|0.21942
07:29:26|0.21801
07:29:27|0.21818
07:29:28|0.21802
07:29:30|0.21721
07:29:30|0.21715
07:29:32|0.21669
07:29:32|0.21662
07:29:33|0.217
07:29:35|0.21641
07:29:35|0.21736
07:29:36|0.21705
07:29:37|0.21802
07:29:38|0.21927
07:29:39|0.221
07:29:40|0.22205
07:29:41|0.22397
07:29:42|0.22847
07:29:43|0.22795
07:29:44|0.22733
07:29:45|0.22763
07:29:46|0.22691
07:29:47|0.2285
07:29:49|0.22963
07:29:49|0.23
07:29:50|0.23
07:29:52|0.2286
07:29:53|0.22594
07:29:55|0.22642
07:29:55|0.22764
07:29:56|0.22731
07:29:57|0.22668
07:29:58|0.22709
07:30:00|0.22876
07:30:00|0.22886
07:30:02|0.22914
07:30:02|0.2315
07:30:03|0.23179
07:30:04|0.23176
07:30:06|0.23181
07:30:07|0.23115
07:30:08|0.22875
07:30:08|0.22625
07:30:09|0.2234
07:30:10|0.22209
07:30:11|0.22221
07:30:12|0.22196
07:30:14|0.22291
07:30:14|0.22504
07:30:16|0.22518
07:30:17|0.22564
07:30:18|0.22461
07:30:19|0.22426
07:30:20|0.22303
07:30:21|0.21927
07:30:22|0.21766
07:30:23|0.215
07:30:24|0.21727
07:30:25|0.21736
07:30:26|0.21694
07:30:27|0.21693
07:30:28|0.2189
07:30:29|0.21898
07:30:30|0.21909
07:30:31|0.21895
07:30:32|0.21864
07:30:33|0.2188
07:30:34|0.21901
07:30:35|0.21875
07:30:36|0.21983
07:30:37|0.22
07:30:38|0.21982
07:30:39|0.22001
07:30:40|0.21781
07:30:41|0.22012
07:30:42|0.22061
07:30:43|0.2219
07:30:44|0.22082
07:30:45|0.22107
07:30:46|0.22089
07:30:47|0.22086
07:30:48|0.22
07:30:49|0.22009
07:30:50|0.22
07:30:51|0.22019
07:30:52|0.22
07:30:54|0.21987
07:30:54|0.21976
07:30:55|0.21996
07:30:57|0.21995
07:30:57|0.21982
07:30:59|0.21689
07:30:59|0.21866
07:31:01|0.21809
07:31:01|0.2182
07:31:02|0.21767
07:31:04|0.21585
07:31:04|0.21597
07:31:06|0.21577
07:31:06|0.21545
07:31:08|0.21503
07:31:08|0.21519
07:31:10|0.21392
07:31:10|0.21432
07:31:11|0.21296
07:31:12|0.21429
07:31:13|0.21298
07:31:14|0.21237
07:31:15|0.21217
07:31:16|0.21179
07:31:18|0.21245
07:31:18|0.21328
07:31:19|0.2137
07:31:21|0.21377
07:31:21|0.2137
07:31:22|0.214
07:31:23|0.21399
07:31:24|0.21481
07:31:26|0.2154
07:31:26|0.21607
07:31:27|0.21594
07:31:28|0.216
07:31:30|0.21624
07:31:30|0.21616
07:31:31|0.21594
07:31:32|0.21587
07:31:34|0.2155
07:31:34|0.2153
07:31:36|0.21464
07:31:36|0.21521
07:31:38|0.21354
07:31:38|0.21592
07:31:39|0.2161
07:31:40|0.21443
07:31:42|0.2161
07:31:42|0.21586
07:31:43|0.21543
07:31:44|0.21591
07:31:45|0.21562
07:31:46|0.214
07:31:47|0.21528
07:31:48|0.21594
07:31:50|0.21589
07:31:51|0.21618
07:31:51|0.21696
07:31:53|0.21756
07:31:54|0.21792
07:31:55|0.21896
07:31:56|0.21965
07:31:57|0.21967
07:31:58|0.22057
07:31:59|0.22137
07:32:00|0.22122
07:32:02|0.2214
07:32:03|0.22132
07:32:04|0.22088
07:32:05|0.21916
07:32:05|0.21862
07:32:06|0.21754
07:32:07|0.21896
07:32:09|0.21977
07:32:10|0.21821
07:32:11|0.21787
07:32:12|0.21821
07:32:13|0.21785
07:32:14|0.21883
07:32:16|0.2171
07:32:16|0.21685
07:32:17|0.21829
07:32:18|0.21813
07:32:19|0.21813
07:32:20|0.21861
07:32:21|0.21855
07:32:22|0.21869
07:32:23|0.2194
07:32:24|0.21904
07:32:25|0.21901
07:32:26|0.21781
07:32:27|0.21774
07:32:28|0.21701
07:32:29|0.21708
07:32:30|0.21738
07:32:31|0.21807
07:32:32|0.21771
07:32:33|0.21713
07:32:34|0.21743
07:32:35|0.21781
07:32:36|0.21812
07:32:37|0.21789
07:32:39|0.2195
07:32:39|0.21968
07:32:41|0.22099
07:32:41|0.22093
07:32:42|0.22001
07:32:43|0.21676
07:32:44|0.21663
07:32:46|0.21587
07:32:46|0.2153
07:32:47|0.21496
07:32:48|0.2161
07:32:49|0.21805
07:32:50|0.21685
07:32:51|0.21691
07:32:52|0.21653
07:32:53|0.21595
07:32:55|0.21636
07:32:57|0.21658
07:32:57|0.2162
07:32:58|0.21633
07:33:00|0.21616
07:33:01|0.21643
07:33:02|0.21644
07:33:03|0.21701
07:33:04|0.21667
07:33:05|0.21721
07:33:06|0.217
07:33:07|0.21643
07:33:08|0.21631
07:33:09|0.21636
07:33:10|0.215
07:33:11|0.2156
07:33:11|0.2161
07:33:13|0.21696
07:33:14|0.21811
07:33:14|0.21735
07:33:16|0.2185
07:33:16|0.22
07:33:18|0.21838
07:33:19|0.21996
07:33:20|0.2209
07:33:21|0.22088
07:33:21|0.22106
07:33:23|0.22003
07:33:24|0.2213
07:33:25|0.22094
07:33:26|0.22073
07:33:27|0.22114
07:33:28|0.22361
07:33:29|0.22433
07:33:30|0.22839
07:33:31|0.22765
07:33:32|0.22651
07:33:33|0.22507
07:33:34|0.22462
07:33:35|0.22472
07:33:36|0.22688
07:33:37|0.22796
07:33:38|0.22908
07:33:39|0.23
07:33:40|0.23182
07:33:41|0.23148
07:33:42|0.23105
07:33:43|0.22815
07:33:44|0.22869
07:33:45|0.22667
07:33:46|0.22868
07:33:47|0.22844
07:33:48|0.22867
07:33:49|0.22891
07:33:50|0.22888
07:33:51|0.22966
07:33:52|0.22926
07:33:53|0.22888
07:33:54|0.22775
07:33:55|0.22659
07:33:57|0.22585
07:33:58|0.22613
07:33:59|0.22633
07:34:00|0.22718
07:34:01|0.22661
07:34:02|0.22585
07:34:03|0.22525
07:34:04|0.22161
07:34:04|0.22227
07:34:06|0.22336
07:34:07|0.22376
07:34:07|0.22342
07:34:09|0.22511
07:34:10|0.22543
07:34:11|0.22494
07:34:12|0.22536
07:34:13|0.22481
07:34:14|0.22407
07:34:15|0.22355
07:34:16|0.22335
07:34:17|0.22274
07:34:18|0.22223
07:34:19|0.22169
07:34:20|0.22255
07:34:21|0.22083
07:34:22|0.22172
07:34:23|0.22
07:34:24|0.22044
07:34:25|0.2201
07:34:26|0.22071
07:34:27|0.22095
07:34:28|0.22276
07:34:29|0.2234
07:34:30|0.22272
07:34:31|0.22263
07:34:32|0.22132
07:34:33|0.22128
07:34:34|0.2204
07:34:35|0.21994
07:34:36|0.2196
07:34:37|0.21923
07:34:38|0.21837
07:34:39|0.21706
07:34:40|0.21815
07:34:41|0.2167
07:34:42|0.21702
07:34:43|0.21693
07:34:45|0.21809
07:34:45|0.21839
07:34:46|0.21825
07:34:47|0.21792
07:34:48|0.21808
07:34:49|0.21873
07:34:50|0.21868
07:34:51|0.21935
07:34:52|0.2203
07:34:53|0.21959
07:34:54|0.21914
07:34:55|0.21944
07:34:57|0.22012
07:34:58|0.2203
07:34:59|0.22
07:35:01|0.21995
07:35:01|0.2197
07:35:03|0.22
07:35:04|0.21983
07:35:04|0.21978
07:35:05|0.21978
07:35:06|0.22012
07:35:07|0.21908
07:35:08|0.2197
07:35:10|0.21901
07:35:10|0.21942
07:35:11|0.21915
07:35:13|0.21933
07:35:14|0.2188
07:35:15|0.21711
07:35:16|0.217
07:35:16|0.21582
07:35:17|0.21711
07:35:19|0.21715
07:35:20|0.21733
07:35:21|0.21574
07:35:21|0.215
07:35:22|0.21789
07:35:24|0.21991
07:35:24|0.21745
07:35:26|0.22
07:35:27|0.22002
07:35:28|0.22103
07:35:29|0.22138
07:35:30|0.22019
07:35:30|0.22019
07:35:32|0.22016
07:35:33|0.22017
07:35:34|0.22126
07:35:34|0.2222
07:35:36|0.2228
07:35:36|0.22338
07:35:38|0.2231
07:35:39|0.22361
07:35:40|0.22336
07:35:40|0.22246
07:35:42|0.22261
07:35:43|0.22318
07:35:44|0.22275
07:35:45|0.21994
07:35:45|0.22002
07:35:47|0.21959
07:35:48|0.21855
07:35:49|0.21842
07:35:50|0.22155
07:35:51|0.22353
07:35:52|0.22096
07:35:52|0.22381
07:35:53|0.22245
07:35:54|0.22219
07:35:55|0.22253
07:35:56|0.2227
07:35:58|0.22237
07:35:59|0.22266
07:36:01|0.22121
07:36:02|0.22021
07:36:03|0.22031
07:36:04|0.21967
07:36:05|0.22011
07:36:06|0.22026
07:36:07|0.21974
07:36:08|0.21954
07:36:09|0.21973
07:36:10|0.2195
07:36:11|0.21962
07:36:12|0.21897
07:36:13|0.21889
07:36:14|0.21921
07:36:15|0.21778
07:36:16|0.21848
07:36:17|0.21848
07:36:18|0.21808
07:36:19|0.21798
07:36:20|0.21747
07:36:21|0.21764
07:36:22|0.21803
07:36:23|0.21744
07:36:24|0.21801
07:36:25|0.21737
07:36:25|0.21652
07:36:27|0.21627
07:36:28|0.21559
07:36:29|0.21432
07:36:30|0.21391
07:36:31|0.21235
07:36:32|0.21235
07:36:33|0.21077
07:36:34|0.21025
07:36:35|0.21061
07:36:36|0.21058
07:36:37|0.21058
07:36:38|0.20998
07:36:38|0.20756
07:36:40|0.20751
07:36:40|0.20851
07:36:41|0.20898
07:36:43|0.20976
07:36:44|0.21021
07:36:45|0.2101
07:36:46|0.21012
07:36:47|0.21026
07:36:48|0.21043
07:36:49|0.21025
07:36:49|0.21045
07:36:51|0.21026
07:36:51|0.21007
07:36:53|0.21035
07:36:54|0.21001
07:36:54|0.21126
07:36:56|0.21173
07:36:57|0.21319
07:36:58|0.21297
07:36:59|0.21294
07:37:00|0.21333
07:37:01|0.214
07:37:02|0.2127
07:37:04|0.21288
07:37:05|0.21227
07:37:06|0.21149
07:37:07|0.21182
07:37:08|0.21146
07:37:09|0.21018
07:37:10|0.214
07:37:11|0.21152
07:37:12|0.21259
07:37:13|0.21178
07:37:14|0.2128
07:37:15|0.213
07:37:16|0.21384
07:37:17|0.21399
07:37:18|0.214
07:37:18|0.21491
07:37:20|0.21571
07:37:21|0.21586
07:37:22|0.21614
07:37:23|0.21646
07:37:24|0.21663
07:37:25|0.2174
07:37:26|0.21747
07:37:26|0.218
07:37:28|0.21881
07:37:29|0.22081
07:37:29|0.22078
07:37:31|0.22081
07:37:32|0.22107
07:37:33|0.21984
07:37:34|0.22044
07:37:35|0.22155
07:37:36|0.22158
07:37:36|0.2218
07:37:37|0.22199
07:37:39|0.22146
07:37:40|0.22016
07:37:41|0.2194
07:37:42|0.22033
07:37:43|0.21969
07:37:44|0.22034
07:37:45|0.21926
07:37:46|0.21819
07:37:47|0.22104
07:37:48|0.22124
07:37:49|0.2209
07:37:50|0.22079
07:37:51|0.22123
07:37:52|0.22084
07:37:53|0.22118
07:37:54|0.22091
07:37:55|0.21893
07:37:56|0.21899
07:37:57|0.21825
07:37:58|0.219
07:37:59|0.21891
07:38:01|0.21862
07:38:02|0.21758
07:38:03|0.21722
07:38:04|0.21704
07:38:05|0.2168
07:38:06|0.21669
07:38:07|0.21591
07:38:08|0.21675
07:38:09|0.21622
07:38:10|0.21675
07:38:11|0.21674
07:38:12|0.21691
07:38:13|0.21745
07:38:14|0.21821
07:38:15|0.21965
07:38:16|0.21974
07:38:17|0.21999
07:38:18|0.21807
07:38:19|0.21861
07:38:20|0.21925
07:38:21|0.215
07:38:22|0.21484
07:38:23|0.21346
07:38:24|0.21266
07:38:25|0.21218
07:38:26|0.213
07:38:27|0.21375
07:38:28|0.21278
07:38:29|0.2127
07:38:30|0.212
07:38:31|0.21086
07:38:32|0.21
07:38:33|0.21075
07:38:34|0.21088
07:38:35|0.21165
07:38:36|0.21103
07:38:37|0.21214
07:38:38|0.21128
07:38:39|0.21128
07:38:40|0.21173
07:38:41|0.21142
07:38:42|0.21173
07:38:43|0.21113
07:38:44|0.21032
07:38:45|0.21002
07:38:46|0.21048
07:38:47|0.20976
07:38:48|0.20972
07:38:49|0.20859
07:38:50|0.20944
07:38:52|0.20911
07:38:52|0.20984
07:38:53|0.20937
07:38:54|0.2083
07:38:55|0.20811
07:38:56|0.20793
07:38:57|0.20911
07:38:58|0.20939
07:38:59|0.21026
07:39:01|0.20981
07:39:01|0.20942
07:39:03|0.20887
07:39:04|0.20763
07:39:06|0.20696
07:39:06|0.20687
07:39:08|0.20657
07:39:09|0.2065
07:39:10|0.20595
07:39:11|0.20599
07:39:12|0.20512
07:39:13|0.20478
07:39:14|0.20453
07:39:15|0.20468
07:39:16|0.20548
07:39:17|0.20546
07:39:18|0.20601
07:39:19|0.20781
07:39:20|0.20678
07:39:21|0.20605
07:39:22|0.20516
07:39:23|0.20528
07:39:24|0.2037
07:39:25|0.20331
07:39:26|0.203
07:39:27|0.20242
07:39:28|0.20242
07:39:29|0.20331
07:39:30|0.2039
07:39:31|0.20436
07:39:32|0.20472
07:39:33|0.20445
07:39:34|0.20516
07:39:35|0.20477
07:39:36|0.20406
07:39:37|0.205
07:39:38|0.20535
07:39:39|0.20581
07:39:40|0.20599
07:39:41|0.20521
07:39:42|0.205
07:39:43|0.2056
07:39:44|0.20608
07:39:45|0.2067
07:39:46|0.20704
07:39:47|0.20631
07:39:48|0.20651
07:39:49|0.20654
07:39:50|0.20654
07:39:51|0.20609
07:39:52|0.206
07:39:53|0.206
07:39:54|0.206
07:39:55|0.20604
07:39:56|0.20604
07:39:57|0.20629
07:39:58|0.2071
07:39:59|0.20729
07:40:00|0.20729
07:40:01|0.20726
07:40:03|0.20769
07:40:03|0.20767
07:40:05|0.20775
07:40:05|0.20773
07:40:07|0.208
07:40:08|0.208
07:40:09|0.20864
07:40:10|0.20849
07:40:11|0.2092
07:40:12|0.20906
07:40:13|0.20924
07:40:14|0.20894
07:40:15|0.20974
07:40:16|0.20966
07:40:17|0.20929
07:40:18|0.20906
07:40:19|0.20897
07:40:20|0.2089
07:40:21|0.20859
07:40:22|0.20825
07:40:23|0.20794
07:40:24|0.20794
07:40:25|0.20708
07:40:26|0.20715
07:40:27|0.208
07:40:28|0.20812
07:40:29|0.20819
07:40:30|0.20859
07:40:31|0.20907
07:40:32|0.20984
07:40:33|0.20988
07:40:34|0.21
07:40:35|0.21012
07:40:36|0.21047
07:40:37|0.21056
07:40:38|0.21051
07:40:39|0.21058
07:40:40|0.21092
07:40:41|0.21103
07:40:42|0.21165
07:40:43|0.21193
07:40:44|0.21182
07:40:45|0.21167
07:40:46|0.21201
07:40:47|0.21176
07:40:48|0.21206
07:40:49|0.21052
07:40:50|0.21129
07:40:51|0.21108
07:40:52|0.211
07:40:53|0.21072
07:40:54|0.21024
07:40:55|0.20984
07:40:56|0.21033
07:40:57|0.20993
07:40:58|0.20994
07:40:59|0.21025
07:41:00|0.2104
07:41:01|0.21055
07:41:03|0.21027
07:41:04|0.21023
07:41:05|0.2096
07:41:06|0.20914
07:41:07|0.20841
07:41:09|0.20788
07:41:10|0.20772
07:41:11|0.20705
07:41:12|0.20745
07:41:13|0.20644
07:41:14|0.2055
07:41:14|0.2047
07:41:16|0.20467
07:41:16|0.20424
07:41:18|0.20514
07:41:19|0.2053
07:41:19|0.20546
07:41:20|0.205
07:41:22|0.20512
07:41:23|0.20512
07:41:23|0.205
07:41:24|0.20515
07:41:25|0.20556
07:41:27|0.2055
07:41:28|0.20546
07:41:28|0.20554
07:41:30|0.20543
07:41:30|0.2066
07:41:31|0.2065
07:41:32|0.20656
07:41:34|0.20614
07:41:34|0.20628
07:41:35|0.20626
07:41:36|0.2061
07:41:37|0.20593
07:41:38|0.20568
07:41:39|0.20608
07:41:40|0.20628
07:41:41|0.20627
07:41:42|0.20627
07:41:43|0.20655
07:41:44|0.2064
07:41:45|0.20662
07:41:46|0.20687
07:41:47|0.20677
07:41:48|0.20754
07:41:49|0.20775
07:41:50|0.20728
07:41:52|0.20688
07:41:52|0.20684
07:41:53|0.20677
07:41:54|0.20709
07:41:56|0.20702
07:41:57|0.20698
07:41:58|0.20728
07:41:58|0.20659
07:41:59|0.207
07:42:01|0.20706
07:42:02|0.207
07:42:03|0.20705
07:42:04|0.208
07:42:06|0.20867
07:42:06|0.20902
07:42:07|0.20961
07:42:08|0.2105
07:42:09|0.21144
07:42:10|0.21199
07:42:11|0.21118
07:42:12|0.21256
07:42:13|0.213
07:42:14|0.2126
07:42:15|0.21233
07:42:16|0.21086
07:42:17|0.21133
07:42:18|0.21181
07:42:19|0.21128
07:42:20|0.21086
07:42:21|0.2114
07:42:22|0.21294
07:42:23|0.21264
07:42:24|0.21159
07:42:25|0.21168
07:42:26|0.21157
07:42:27|0.21121
07:42:28|0.21111
07:42:29|0.21077
07:42:30|0.21115
07:42:31|0.2109
07:42:32|0.21031
07:42:33|0.20904
07:42:34|0.20795
07:42:35|0.20856
07:42:36|0.21007
07:42:37|0.21134
07:42:38|0.21042
07:42:39|0.21198
07:42:40|0.21027
07:42:41|0.21023
07:42:42|0.21078
07:42:43|0.21054
07:42:44|0.21092
07:42:45|0.21167
07:42:46|0.21186
07:42:47|0.21138
07:42:48|0.21247
07:42:49|0.21206
07:42:50|0.21285
07:42:51|0.21378
07:42:52|0.21476
07:42:53|0.21533
07:42:54|0.21474
07:42:55|0.21432
07:42:56|0.21387
07:42:57|0.21302
07:42:58|0.21419
07:42:59|0.21343
07:43:00|0.21262
07:43:01|0.21223
07:43:02|0.2116
07:43:03|0.21312
07:43:04|0.2133
07:43:06|0.21426
07:43:07|0.21422
07:43:07|0.21461
07:43:08|0.21546
07:43:10|0.21498
07:43:11|0.21527
07:43:12|0.2161
07:43:13|0.21599
07:43:14|0.21547
07:43:15|0.21599
07:43:16|0.21499
07:43:17|0.2145
07:43:18|0.21484
07:43:19|0.21624
07:43:20|0.21587
07:43:21|0.2166
07:43:22|0.21756
07:43:23|0.21825
07:43:24|0.21869
07:43:25|0.21908
07:43:26|0.21916
07:43:27|0.21779
07:43:29|0.21962
07:43:30|0.21997
07:43:30|0.22
07:43:32|0.21991
07:43:32|0.21864
07:43:33|0.21885
07:43:34|0.21885
07:43:35|0.21869
07:43:36|0.2175
07:43:37|0.21749
07:43:38|0.217
07:43:40|0.21563
07:43:40|0.21592
07:43:41|0.21587
07:43:42|0.21688
07:43:43|0.21712
07:43:44|0.21702
07:43:46|0.21825
07:43:46|0.21861
07:43:47|0.21824
07:43:48|0.2178
07:43:49|0.21824
07:43:50|0.21762
07:43:52|0.21796
07:43:52|0.21733
07:43:53|0.21668
07:43:55|0.21603
07:43:55|0.21625
07:43:57|0.21615
07:43:57|0.21608
07:43:58|0.21603
07:43:59|0.21616
07:44:00|0.21677
07:44:01|0.21749
07:44:02|0.2171
07:44:03|0.21704
07:44:04|0.21704
07:44:06|0.21669
07:44:07|0.21741
07:44:09|0.21737
07:44:10|0.218
07:44:10|0.21752
07:44:11|0.21789
07:44:13|0.21798
07:44:13|0.21807
07:44:14|0.21759
07:44:16|0.21732
07:44:16|0.21619
07:44:18|0.21636
07:44:18|0.21655
07:44:19|0.21657
07:44:21|0.21596
07:44:22|0.21557
07:44:22|0.2152
07:44:24|0.2151
07:44:24|0.215
07:44:25|0.21501
07:44:27|0.2151
07:44:27|0.2154
07:44:28|0.21559
07:44:29|0.21594
07:44:30|0.21595
07:44:32|0.21724
07:44:32|0.21754
07:44:33|0.21807
07:44:35|0.21848
07:44:35|0.21899
07:44:36|0.22
07:44:37|0.22039
07:44:38|0.221
07:44:39|0.22119
07:44:40|0.22166
07:44:41|0.22126
07:44:42|0.2207
07:44:43|0.22124
07:44:44|0.22114
07:44:45|0.22088
07:44:46|0.22047
07:44:47|0.21954
07:44:48|0.21824
07:44:50|0.21777
07:44:50|0.21819
07:44:51|0.219
07:44:52|0.21965
07:44:53|0.21975
07:44:54|0.21942
07:44:55|0.21959
07:44:56|0.21906
07:44:57|0.21945
07:44:58|0.2205
07:45:00|0.22002
07:45:00|0.22031
07:45:01|0.22011
07:45:03|0.22005
07:45:04|0.2203
07:45:05|0.2191
07:45:06|0.21922
07:45:08|0.21981
07:45:09|0.21948
07:45:09|0.21948
07:45:11|0.2209
07:45:11|0.22054
07:45:13|0.22069
07:45:14|0.2207
07:45:15|0.221
07:45:16|0.22099
07:45:17|0.22077
07:45:18|0.22376
07:45:19|0.22329
07:45:20|0.22345
07:45:21|0.22399
07:45:22|0.22385
07:45:24|0.225
07:45:24|0.2255
07:45:25|0.22618
07:45:26|0.22565
07:45:27|0.22562
07:45:28|0.22609
07:45:29|0.22495
07:45:30|0.22457
07:45:31|0.22421
07:45:32|0.22547
07:45:33|0.22533
07:45:34|0.22634
07:45:35|0.22531
07:45:36|0.22682
07:45:37|0.22794
07:45:38|0.22796
07:45:39|0.22806
07:45:40|0.22694
07:45:41|0.22696
07:45:42|0.22705
07:45:43|0.22654
07:45:44|0.22668
07:45:45|0.22646
07:45:46|0.22638
07:45:47|0.225
07:45:49|0.2252
07:45:49|0.22435
07:45:51|0.22444
07:45:51|0.22161
07:45:52|0.22363
07:45:54|0.22339
07:45:54|0.22293
07:45:55|0.22357
07:45:57|0.22493
07:45:57|0.22405
07:45:58|0.22432
07:45:59|0.22426
07:46:00|0.22382
07:46:01|0.22304
07:46:02|0.22319
07:46:03|0.22259
07:46:05|0.22175
07:46:05|0.22128
07:46:07|0.2212
07:46:08|0.22188
07:46:09|0.2215
07:46:10|0.2212
07:46:11|0.22274
07:46:12|0.22087
07:46:13|0.21949
07:46:14|0.21956
07:46:15|0.21859
07:46:16|0.21913
07:46:17|0.21935
07:46:18|0.21914
07:46:19|0.22
07:46:20|0.22064
07:46:21|0.22102
07:46:22|0.22128
07:46:24|0.22238
07:46:24|0.22247
07:46:25|0.22144
07:46:26|0.22192
07:46:27|0.22157
07:46:28|0.2215
07:46:29|0.22224
07:46:30|0.22231
07:46:31|0.22312
07:46:32|0.22287
07:46:33|0.22283
07:46:34|0.2226
07:46:35|0.2226
07:46:36|0.22218
07:46:37|0.22223
07:46:38|0.22279
07:46:39|0.22199
07:46:40|0.22252
07:46:41|0.22282
07:46:42|0.22241
07:46:43|0.22234
07:46:44|0.22218
07:46:45|0.2219
07:46:46|0.22158
07:46:47|0.22234
07:46:48|0.22213
07:46:49|0.22169
07:46:50|0.22155
07:46:51|0.22182
07:46:52|0.22189
07:46:53|0.22218
07:46:54|0.22281
07:46:55|0.22208
07:46:56|0.22299
07:46:57|0.22333
07:46:58|0.22403
07:46:59|0.22483
07:47:00|0.22392
07:47:01|0.22375
07:47:02|0.22397
07:47:03|0.2228
07:47:04|0.22225
07:47:05|0.22292
07:47:06|0.22311
07:47:07|0.22112
07:47:09|0.2227
07:47:10|0.2225
07:47:11|0.22198
07:47:12|0.22165
07:47:13|0.22199
07:47:14|0.22215
07:47:15|0.22238
07:47:16|0.22205
07:47:17|0.22156
07:47:18|0.2215
07:47:19|0.22154
07:47:20|0.22156
07:47:21|0.22144
07:47:22|0.22107
07:47:23|0.2219
07:47:24|0.22118
07:47:25|0.22155
07:47:26|0.2219
07:47:27|0.222
07:47:28|0.22268
07:47:29|0.22288
07:47:30|0.22246
07:47:31|0.22247
07:47:32|0.22325
07:47:33|0.223
07:47:34|0.22347
07:47:35|0.22451
07:47:37|0.22454
07:47:38|0.2249
07:47:38|0.225
07:47:40|0.22526
07:47:40|0.22501
07:47:41|0.22488
07:47:42|0.22412
07:47:43|0.22413
07:47:44|0.22368
07:47:45|0.22391
07:47:46|0.22401
07:47:48|0.22394
07:47:48|0.22357
07:47:49|0.22374
07:47:50|0.22403
07:47:51|0.22276
07:47:52|0.2227
07:47:54|0.22273
07:47:54|0.22208
07:47:55|0.22286
07:47:57|0.22266
07:47:57|0.22231
07:47:59|0.222
07:47:59|0.22166
07:48:00|0.22135
07:48:02|0.22103
07:48:03|0.22082
07:48:03|0.22125
07:48:04|0.22122
07:48:05|0.22086
07:48:06|0.22046
07:48:07|0.22038
07:48:08|0.21943
07:48:10|0.21973
07:48:10|0.21901
07:48:12|0.21881
07:48:13|0.21802
07:48:14|0.21797
07:48:15|0.21737
07:48:16|0.21758
07:48:17|0.21704
07:48:18|0.2179
07:48:19|0.21762
07:48:20|0.21766
07:48:21|0.21818
07:48:22|0.21794
07:48:23|0.21803
07:48:24|0.21889
07:48:25|0.21871
07:48:26|0.21904
07:48:27|0.21854
07:48:28|0.21786
07:48:29|0.21698
07:48:30|0.21615
07:48:31|0.2167
07:48:32|0.21602
07:48:33|0.21498
07:48:34|0.21475
07:48:35|0.21713
07:48:36|0.21676
07:48:37|0.21658
07:48:38|0.21502
07:48:39|0.21551
07:48:40|0.21541
07:48:41|0.21498
07:48:42|0.21439
07:48:43|0.21539
07:48:44|0.215
07:48:45|0.21461
07:48:46|0.21541
07:48:47|0.21544
07:48:48|0.21602
07:48:49|0.21643
07:48:50|0.21629
07:48:51|0.21635
07:48:52|0.21673
07:48:53|0.21643
07:48:54|0.21696
07:48:55|0.21679
07:48:56|0.2167
07:48:57|0.21692
07:48:58|0.21704
07:48:59|0.21712
07:49:00|0.21719
07:49:01|0.21751
07:49:02|0.21762
07:49:03|0.21762
07:49:04|0.21756
07:49:05|0.21731
07:49:06|0.21714
07:49:07|0.21666
07:49:08|0.21673
07:49:10|0.21663
07:49:10|0.21616
07:49:12|0.21645
07:49:13|0.21698
07:49:14|0.2166
07:49:15|0.21641
07:49:16|0.21639
07:49:17|0.21653
07:49:18|0.21621
07:49:19|0.21599
07:49:20|0.21645
07:49:21|0.2159
07:49:22|0.2165
07:49:23|0.21592
07:49:24|0.21591
07:49:25|0.21535
07:49:26|0.21536
07:49:27|0.215
07:49:28|0.21506
07:49:29|0.215
07:49:30|0.21301
07:49:31|0.2127
07:49:32|0.21272
07:49:33|0.21169
07:49:34|0.21182
07:49:35|0.21
07:49:36|0.21196
07:49:37|0.21001
07:49:38|0.21043
07:49:39|0.2103
07:49:40|0.21104
07:49:41|0.21131
07:49:42|0.2116
07:49:43|0.21211
07:49:44|0.21236
07:49:45|0.21193
07:49:46|0.21174
07:49:47|0.21183
07:49:48|0.21204
07:49:49|0.21184
07:49:50|0.21175
07:49:51|0.21231
07:49:52|0.21222
07:49:53|0.21231
07:49:54|0.2124
07:49:55|0.21275
07:49:56|0.21321
07:49:57|0.21302
07:49:58|0.21329
07:49:59|0.21341
07:50:00|0.21351
07:50:01|0.21324
07:50:02|0.21234
07:50:03|0.21219
07:50:04|0.2116
07:50:05|0.21175
07:50:06|0.21216
07:50:07|0.2126
07:50:08|0.2129
07:50:09|0.21411
07:50:10|0.21482
07:50:11|0.21629
07:50:13|0.21528
07:50:13|0.21587
07:50:14|0.21631
07:50:15|0.21641
07:50:16|0.2173
07:50:18|0.21831
07:50:19|0.21802
07:50:19|0.21855
07:50:21|0.21886
07:50:21|0.21959
07:50:23|0.21984
07:50:23|0.21999
07:50:24|0.22
07:50:25|0.21999
07:50:26|0.21972
07:50:27|0.21954
07:50:28|0.21974
07:50:30|0.21937
07:50:31|0.2197
07:50:31|0.21999
07:50:32|0.21974
07:50:34|0.22026
07:50:34|0.22048
07:50:35|0.22091
07:50:37|0.22071
07:50:37|0.22054
07:50:38|0.2208
07:50:39|0.22083
07:50:40|0.22098
07:50:41|0.22035
07:50:42|0.2201
07:50:43|0.22048
07:50:44|0.22083
07:50:46|0.22054
07:50:46|0.22019
07:50:47|0.21948
07:50:48|0.2188
07:50:49|0.21732
07:50:50|0.22058
07:50:51|0.22016
07:50:52|0.22019
07:50:53|0.22008
07:50:54|0.22018
07:50:55|0.22026
07:50:56|0.22042
07:50:58|0.22071
07:50:58|0.22055
07:50:59|0.22027
07:51:00|0.22003
07:51:01|0.22022
07:51:02|0.22043
07:51:03|0.22066
07:51:05|0.22091
07:51:05|0.22127
07:51:06|0.22116
07:51:07|0.22081
07:51:08|0.22049
07:51:09|0.22018
07:51:10|0.22007
07:51:12|0.22055
07:51:13|0.22054
07:51:14|0.221
07:51:16|0.22038
07:51:16|0.22046
07:51:17|0.22061
07:51:18|0.22037
07:51:19|0.21962
07:51:20|0.21923
07:51:22|0.21898
07:51:22|0.21996
07:51:23|0.21928
07:51:25|0.21891
07:51:25|0.21901
07:51:27|0.21927
07:51:27|0.21892
07:51:28|0.21895
07:51:29|0.22001
07:51:30|0.22054
07:51:31|0.22079
07:51:32|0.22026
07:51:33|0.22074
07:51:34|0.22069
07:51:35|0.22091
07:51:37|0.22114
07:51:37|0.22161
07:51:39|0.22328
07:51:39|0.22369
07:51:40|0.22341
07:51:41|0.22391
07:51:42|0.225
07:51:43|0.22632
07:51:44|0.22549
07:51:46|0.22619
07:51:46|0.2271
07:51:47|0.22791
07:51:48|0.22622
07:51:49|0.22594
07:51:50|0.22636
07:51:51|0.22638
07:51:52|0.22551
07:51:53|0.22531
07:51:54|0.2248
07:51:55|0.22521
07:51:56|0.22501
07:51:57|0.22513
07:51:58|0.22481
07:51:59|0.22399
07:52:00|0.22396
07:52:01|0.224
07:52:02|0.22455
07:52:03|0.2252
07:52:05|0.22584
07:52:06|0.22654
07:52:06|0.22705
07:52:07|0.2286
07:52:08|0.23
07:52:09|0.23095
07:52:10|0.23499
07:52:11|0.23393
07:52:12|0.23311
07:52:14|0.23469
07:52:15|0.23354
07:52:16|0.23397
07:52:18|0.23424
07:52:18|0.23424
07:52:20|0.23434
07:52:21|0.23479
07:52:21|0.23498
07:52:23|0.23559
07:52:23|0.23776
07:52:24|0.23735
07:52:25|0.23803
07:52:26|0.23919
07:52:28|0.2418
07:52:29|0.24196
07:52:30|0.24195
07:52:31|0.2425
07:52:32|0.24273
07:52:33|0.24099
07:52:34|0.24117
07:52:35|0.24067
07:52:36|0.24153
07:52:36|0.24
07:52:37|0.24009
07:52:39|0.24
07:52:40|0.2402
07:52:41|0.23936
07:52:41|0.23776
07:52:43|0.23924
07:52:44|0.23869
07:52:45|0.23706
07:52:45|0.23468
07:52:47|0.23416
07:52:48|0.23589
07:52:49|0.23682
07:52:50|0.23763
07:52:50|0.23912
07:52:52|0.23995
07:52:53|0.2401
07:52:53|0.24024
07:52:55|0.24019
07:52:55|0.23877
07:52:57|0.23821
07:52:57|0.23817
07:52:59|0.23679
07:53:00|0.23601
07:53:01|0.23888
07:53:02|0.23901
07:53:02|0.23968
07:53:04|0.23975
07:53:05|0.24132
07:53:06|0.24373
07:53:07|0.24451
07:53:08|0.24642
07:53:09|0.24758
07:53:10|0.24617
07:53:11|0.24653
07:53:12|0.24578
07:53:13|0.2484
07:53:14|0.24804
07:53:16|0.2522
07:53:17|0.25218
07:53:18|0.25105
07:53:19|0.25106
07:53:20|0.25419
07:53:21|0.25455
07:53:21|0.25496
07:53:23|0.25707
07:53:24|0.2572
07:53:25|0.25787
07:53:26|0.25996
07:53:27|0.26159
07:53:28|0.26341
07:53:29|0.26651
07:53:30|0.27473
07:53:31|0.27236
07:53:32|0.2726
07:53:33|0.27246
07:53:34|0.27196
07:53:35|0.26839
07:53:36|0.25746
07:53:37|0.25763
07:53:38|0.25676
07:53:39|0.26002
07:53:40|0.26167
07:53:41|0.26244
07:53:42|0.26353
07:53:43|0.26449
07:53:44|0.26494
07:53:45|0.26465
07:53:46|0.26576
07:53:47|0.26836
07:53:48|0.26587
07:53:49|0.264
07:53:50|0.26225
07:53:51|0.258
07:53:52|0.25824
07:53:53|0.25424
07:53:54|0.25654
07:53:55|0.25762
07:53:56|0.2579
07:53:57|0.25859
07:53:58|0.26
07:53:59|0.26266
07:54:00|0.26259
07:54:01|0.26297
07:54:03|0.26255
07:54:03|0.26257
07:54:04|0.26118
07:54:05|0.26084
07:54:07|0.2641
07:54:08|0.26612
07:54:08|0.27
07:54:09|0.275
07:54:11|0.27693
07:54:12|0.27883
07:54:13|0.27919
07:54:14|0.28518
07:54:15|0.28003
07:54:16|0.28366
07:54:18|0.28093
07:54:19|0.27534
07:54:20|0.27733
07:54:20|0.2767
07:54:22|0.27309
07:54:22|0.26992
07:54:24|0.26876
07:54:25|0.27247
07:54:26|0.27496
07:54:27|0.27768
07:54:28|0.27787
07:54:29|0.27582
07:54:30|0.27408
07:54:32|0.27324
07:54:37|0.26813
07:54:38|0.26899
07:54:39|0.27
07:54:40|0.26969
07:54:41|0.27303
07:54:42|0.27243
07:54:43|0.27195
07:54:44|0.27076
07:54:45|0.27208
07:54:46|0.27275
07:54:47|0.2705
07:54:48|0.26978
07:54:49|0.26596
07:54:50|0.26544
07:54:51|0.26238
07:54:52|0.2632
07:54:53|0.26801
07:54:54|0.26909
07:54:55|0.26999
07:54:56|0.27113
07:54:57|0.27167
07:54:58|0.27244
07:54:59|0.27109
07:55:00|0.27043
07:55:01|0.27
07:55:02|0.26692
07:55:03|0.26784
07:55:04|0.26986
07:55:05|0.27003
07:55:06|0.27255
07:55:07|0.27349
07:55:08|0.27688
07:55:09|0.27895
07:55:10|0.28
07:55:11|0.28255
07:55:12|0.28377
07:55:13|0.28346
07:55:14|0.27807
07:55:15|0.27969
07:55:16|0.27968
07:55:18|0.27899
07:55:19|0.27895
07:55:20|0.27851
07:55:20|0.27599
07:55:22|0.27334
07:55:23|0.27566
07:55:24|0.27546
07:55:25|0.27582
07:55:26|0.27407
07:55:28|0.27176
07:55:28|0.26701
07:55:29|0.2664
07:55:30|0.26691
07:55:31|0.26911
07:55:32|0.26895
07:55:33|0.27069
07:55:34|0.27263
07:55:35|0.27271
07:55:36|0.27421
07:55:37|0.27385
07:55:38|0.27202
07:55:39|0.27521
07:55:40|0.27415
07:55:41|0.27298
07:55:42|0.27157
07:55:43|0.272
07:55:44|0.27138
07:55:45|0.27045
07:55:46|0.27082
07:55:47|0.26754
07:55:48|0.26767
07:55:49|0.27051
07:55:50|0.27003
07:55:51|0.27463
07:55:53|0.2747
07:55:54|0.27673
07:55:54|0.27647
07:55:55|0.27582
07:55:56|0.27615
07:55:57|0.27612
07:55:58|0.27642
07:55:59|0.27644
07:56:00|0.27634
07:56:01|0.277
07:56:03|0.27989
07:56:04|0.2812
07:56:04|0.28241
07:56:05|0.28433
07:56:07|0.28481
07:56:07|0.28178
07:56:08|0.27787
07:56:09|0.27591
07:56:10|0.27628
07:56:12|0.27628
07:56:12|0.27741
07:56:13|0.27902
07:56:14|0.27925
07:56:15|0.27922
07:56:16|0.27571
07:56:18|0.27424
07:56:19|0.27206
07:56:20|0.27034
07:56:21|0.27204
07:56:22|0.27172
07:56:23|0.27565
07:56:24|0.27423
07:56:26|0.27463
07:56:26|0.27548
07:56:27|0.27558
07:56:29|0.27284
07:56:30|0.274
07:56:30|0.27377
07:56:32|0.2736
07:56:32|0.27276
07:56:33|0.27
07:56:34|0.27
07:56:35|0.2659
07:56:37|0.26597
07:56:38|0.26182
07:56:38|0.26011
07:56:40|0.26209
07:56:41|0.2593
07:56:42|0.26033
07:56:43|0.258
07:56:44|0.25671
07:56:45|0.25693
07:56:46|0.26043
07:56:47|0.26249
07:56:48|0.26166
07:56:49|0.26308
07:56:50|0.26212
07:56:51|0.26297
07:56:51|0.26275
07:56:52|0.26185
07:56:53|0.263
07:56:55|0.26265
07:56:55|0.26311
07:56:57|0.2624
07:56:58|0.26156
07:57:00|0.261
07:57:00|0.25966
07:57:01|0.25836
07:57:02|0.25949
07:57:03|0.25665
07:57:05|0.25809
07:57:06|0.25791
07:57:07|0.25889
07:57:08|0.25852
07:57:10|0.26181
07:57:11|0.26336
07:57:11|0.25865
07:57:12|0.25762
07:57:14|0.25687
07:57:15|0.25505
07:57:15|0.25692
07:57:16|0.25573
07:57:18|0.2559
07:57:20|0.257
07:57:21|0.25704
07:57:21|0.2581
07:57:22|0.25725
07:57:24|0.25959
07:57:25|0.26235
07:57:30|0.26148
07:57:31|0.26005
07:57:32|0.26081
07:57:35|0.26406
07:57:35|0.26421
07:57:38|0.26424
07:57:38|0.26398
07:57:48|0.25981
07:57:49|0.25815
07:57:57|0.25902
07:58:00|0.25936
07:58:00|0.25917
07:58:03|0.26226
07:58:03|0.26178
07:58:04|0.2612
07:58:05|0.26134
07:58:06|0.26146
07:58:08|0.26062
07:58:09|0.2611
07:58:09|0.25981
07:58:11|0.26016
07:58:11|0.25983
07:58:12|0.25891
07:58:13|0.2574
07:58:14|0.25542
07:58:15|0.25484
07:58:17|0.25627
07:58:18|0.25188
07:58:18|0.25242
07:58:20|0.25102
07:58:21|0.25305
07:58:22|0.25225
07:58:23|0.25285
07:58:24|0.25225
07:58:25|0.25088
07:58:26|0.25001
07:58:27|0.2475
07:58:28|0.24771
07:58:29|0.24983
07:58:30|0.25005
07:58:31|0.25091
07:58:32|0.25122
07:58:33|0.25038
07:58:34|0.25074
07:58:35|0.25029
07:58:36|0.25
07:58:37|0.24566
07:58:38|0.24596
07:58:39|0.24539
07:58:40|0.24596
07:58:41|0.2476
07:58:42|0.24677
07:58:43|0.24778
07:58:44|0.24639
07:58:45|0.24687
07:58:46|0.24669
07:58:47|0.24747
07:58:48|0.24748
07:58:49|0.24923
07:58:50|0.24999
07:58:51|0.24955
07:58:52|0.24952
07:58:53|0.25024
07:58:54|0.24924
07:58:55|0.24955
07:58:56|0.2492
07:58:57|0.24997
07:58:58|0.24996
07:58:59|0.24956
07:59:00|0.24959
07:59:01|0.24977
07:59:02|0.25045
07:59:03|0.25022
07:59:04|0.25159
07:59:05|0.25237
07:59:06|0.25358
07:59:07|0.25231
07:59:08|0.24598
07:59:09|0.24349
07:59:10|0.24668
07:59:11|0.24611
07:59:12|0.244
07:59:13|0.24388
07:59:14|0.24105
07:59:15|0.24312
07:59:16|0.24223
07:59:17|0.24395
07:59:18|0.24575
07:59:19|0.24574
07:59:20|0.24552
07:59:22|0.24574
07:59:23|0.24453
07:59:24|0.24394
07:59:25|0.24328
07:59:26|0.24385
07:59:27|0.24425
07:59:28|0.24535
07:59:29|0.24574
07:59:30|0.24535
07:59:31|0.24556
07:59:32|0.24564
07:59:33|0.24611
07:59:34|0.24554
07:59:35|0.24687
07:59:36|0.24583
07:59:37|0.24515
07:59:38|0.24404
07:59:39|0.2455
07:59:40|0.24592
07:59:41|0.24662
07:59:42|0.24691
07:59:43|0.2472
07:59:45|0.24688
07:59:45|0.24647
07:59:46|0.24678
07:59:48|0.24683
07:59:49|0.24648
07:59:50|0.2453
07:59:51|0.24473
07:59:52|0.243
07:59:52|0.24316
07:59:53|0.24145
07:59:54|0.24058
07:59:56|0.24102
07:59:56|0.24101
07:59:57|0.24131
07:59:59|0.24271
08:00:00|0.24327
08:00:01|0.24282
08:00:02|0.24493
08:00:03|0.24494
08:00:04|0.24494
08:00:04|0.24498
08:00:06|0.24498
08:00:06|0.24493
08:00:08|0.24507
08:00:09|0.245
08:00:10|0.24541
08:00:11|0.24552
08:00:12|0.24604
08:00:13|0.24692
08:00:14|0.24809
08:00:14|0.24899
08:00:16|0.24938
08:00:16|0.25
08:00:17|0.25
08:00:18|0.25081
08:00:19|0.25022
08:00:20|0.25008
08:00:22|0.25199
08:00:23|0.25007
08:00:24|0.24997
08:00:25|0.24888
08:00:26|0.24928
08:00:27|0.24986
08:00:28|0.25051
08:00:29|0.2507
08:00:30|0.2503
08:00:31|0.25046
08:00:32|0.25007
08:00:33|0.25046
08:00:34|0.25085
08:00:35|0.25142
08:00:36|0.25161
08:00:37|0.253
08:00:38|0.2524
08:00:39|0.25266
08:00:40|0.25232
08:00:41|0.25109
08:00:42|0.25071
08:00:43|0.24996
08:00:44|0.25097
08:00:45|0.25038
08:00:46|0.25109
08:00:48|0.25143
08:00:48|0.25108
08:00:49|0.25094
08:00:50|0.25092
08:00:51|0.24933
08:00:52|0.24915
08:00:53|0.24887
08:00:54|0.24862
08:00:55|0.24852
08:00:56|0.24839
08:00:57|0.24908
08:00:58|0.24838
08:00:59|0.24828
08:01:00|0.24838
08:01:01|0.24727
08:01:02|0.24753
08:01:03|0.24649
08:01:04|0.24715
08:01:05|0.24726
08:01:07|0.24588
08:01:07|0.24653
08:01:09|0.24723
08:01:10|0.24688
08:01:10|0.24663
08:01:11|0.24696
08:01:13|0.24757
08:01:14|0.24788
08:01:14|0.24753
08:01:16|0.24853
08:01:16|0.24902
08:01:18|0.24947
08:01:18|0.24914
08:01:19|0.24893
08:01:21|0.24979
08:01:21|0.25007
08:01:23|0.25021
08:01:25|0.251
08:01:25|0.25141
08:01:26|0.25097
08:01:27|0.25203
08:01:28|0.25254
08:01:29|0.25348
08:01:30|0.25367
08:01:31|0.25341
08:01:32|0.25343
08:01:33|0.25402
08:01:34|0.25468
08:01:35|0.25414
08:01:36|0.25467
08:01:37|0.25478
08:01:38|0.25509
08:01:39|0.25537
08:01:40|0.255
08:01:41|0.25496
08:01:42|0.25354
08:01:43|0.25309
08:01:44|0.25364
08:01:45|0.257
08:01:46|0.25802
08:01:47|0.25891
08:01:48|0.25796
08:01:49|0.257
08:01:51|0.25758
08:01:51|0.25955
08:01:52|0.25837
08:01:53|0.26129
08:01:54|0.26108
08:01:55|0.26094
08:01:56|0.26163
08:01:58|0.26179
08:01:58|0.26232
08:01:59|0.2633
08:02:00|0.26294
08:02:02|0.26272
08:02:02|0.26274
08:02:03|0.26388
08:02:04|0.26402
08:02:05|0.26427
08:02:06|0.26381
08:02:07|0.26165
08:02:08|0.26092
08:02:09|0.2601
08:02:10|0.26001
08:02:11|0.25693
08:02:13|0.25703
08:02:13|0.25737
08:02:15|0.25572
08:02:15|0.25544
08:02:16|0.25555
08:02:18|0.25738
08:02:18|0.25438
08:02:19|0.25499
08:02:20|0.25454
08:02:21|0.25561
08:02:22|0.25545
08:02:25|0.25523
08:02:26|0.25816
08:02:27|0.25986
08:02:28|0.26363
08:02:29|0.2631
08:02:30|0.26457
08:02:31|0.26494
08:02:32|0.26395
08:02:33|0.26664
08:02:34|0.26539
08:02:35|0.26599
08:02:37|0.26607
08:02:38|0.26608
08:02:38|0.26606
08:02:40|0.26605
08:02:40|0.26567
08:02:42|0.26578
08:02:42|0.26367
08:02:43|0.26587
08:02:44|0.26213
08:02:46|0.26345
08:02:46|0.26313
08:02:48|0.26164
08:02:49|0.26218
08:02:50|0.26146
08:02:51|0.26204
08:02:51|0.26105
08:02:53|0.26277
08:02:54|0.26203
08:02:55|0.26228
08:02:56|0.26313
08:02:57|0.26342
08:02:58|0.26377
08:02:59|0.26443
08:03:00|0.265
08:03:01|0.26435
08:03:02|0.26506
08:03:03|0.26464
08:03:09|0.26623
08:03:09|0.26644
08:03:10|0.26599
08:03:11|0.26645
08:03:12|0.266
08:03:14|0.26599
08:03:14|0.26537
08:03:15|0.26548
08:03:16|0.26339
08:03:17|0.26427
08:03:19|0.25819
08:03:19|0.25678
08:03:20|0.26236
08:03:21|0.26095
08:03:22|0.26233
08:03:24|0.26241
08:03:25|0.26245
08:03:26|0.26189
08:03:28|0.26239
08:03:28|0.26483
08:03:29|0.26426
08:03:30|0.26426
08:03:31|0.26468
08:03:32|0.26339
08:03:33|0.26455
08:03:34|0.26526
08:03:36|0.2665
08:03:36|0.26589
08:03:37|0.26665
08:03:38|0.26675
08:03:39|0.26715
08:03:41|0.26713
08:03:42|0.26688
08:03:42|0.269
08:03:44|0.27001
08:03:45|0.27074
08:03:46|0.27106
08:03:46|0.27141
08:03:48|0.26977
08:03:48|0.26995
08:03:49|0.27033
08:03:50|0.27052
08:03:51|0.26865
08:03:53|0.26862
08:03:54|0.26931
08:03:54|0.26908
08:03:55|0.26885
08:03:56|0.26941
08:03:57|0.2701
08:03:58|0.27064
08:04:00|0.27126
08:04:00|0.2705
08:04:01|0.27219
08:04:02|0.27285
08:04:04|0.27287
08:04:04|0.27296
08:04:05|0.27276
08:04:06|0.27398
08:04:07|0.27373
08:04:09|0.27549
08:04:10|0.27466
08:04:11|0.27572
08:04:12|0.27563
08:04:13|0.27578
08:04:14|0.27547
08:04:15|0.27615
08:04:16|0.27571
08:04:17|0.27568
08:04:18|0.27593
08:04:19|0.27664
08:04:20|0.27704
08:04:21|0.27763
08:04:22|0.27746
08:04:23|0.27736
08:04:24|0.27715
08:04:25|0.27682
08:04:27|0.27269
08:04:28|0.27235
08:04:29|0.2706
08:04:29|0.27047
08:04:31|0.26889
08:04:32|0.26901
08:04:34|0.2683
08:04:34|0.26839
08:04:35|0.26876
08:04:36|0.27159
08:04:37|0.27326
08:04:38|0.271
08:04:39|0.27184
08:04:41|0.27125
08:04:41|0.27087
08:04:42|0.27088
08:04:43|0.27002
08:04:44|0.27133
08:04:46|0.27171
08:04:46|0.27156
08:04:47|0.27158
08:04:48|0.274
08:04:49|0.27598
08:04:50|0.27655
08:04:51|0.27608
08:04:53|0.276
08:04:53|0.2755
08:04:54|0.27552
08:04:55|0.27715
08:04:56|0.27833
08:04:58|0.27907
08:04:58|0.28
08:05:00|0.281
08:05:00|0.28018
08:05:01|0.28001
08:05:02|0.28191
08:05:03|0.27969
08:05:04|0.27996
08:05:05|0.2774
08:05:07|0.27832
08:05:07|0.27776
08:05:08|0.28014
08:05:09|0.28084
08:05:10|0.2846
08:05:11|0.28496
08:05:12|0.28715
08:05:13|0.28898
08:05:14|0.28822
08:05:15|0.28942
08:05:16|0.28997
08:05:17|0.2899
08:05:18|0.28815
08:05:19|0.28644
08:05:21|0.2839
08:05:21|0.29113
08:05:22|0.28992
08:05:23|0.29065
08:05:25|0.28809
08:05:25|0.28946
08:05:27|0.28981
08:05:28|0.29248
08:05:29|0.29164
08:05:30|0.29029
08:05:31|0.29187
08:05:33|0.2923
08:05:34|0.29274
08:05:34|0.29293
08:05:36|0.29281
08:05:37|0.29154
08:05:37|0.29237
08:05:38|0.29231
08:05:40|0.2923
08:05:41|0.29002
08:05:41|0.28879
08:05:42|0.28887
08:05:43|0.28687
08:05:45|0.2819
08:05:46|0.28118
08:05:46|0.28422
08:05:47|0.2845
08:05:48|0.28376
08:05:50|0.28351
08:05:51|0.28389
08:05:51|0.2838
08:05:53|0.28417
08:05:54|0.28597
08:05:55|0.28754
08:05:56|0.28688
08:05:57|0.28619
08:05:58|0.28633
08:05:59|0.28501
08:06:00|0.28421
08:06:01|0.28423
08:06:02|0.284
08:06:03|0.284
08:06:04|0.28382
08:06:05|0.284
08:06:06|0.28428
08:06:07|0.28353
08:06:08|0.28264
08:06:09|0.28077
08:06:10|0.28015
08:06:11|0.27715
08:06:12|0.2765
08:06:13|0.27786
08:06:14|0.27634
08:06:15|0.27679
08:06:16|0.27677
08:06:17|0.27677
08:06:18|0.27576
08:06:19|0.27368
08:06:20|0.27209
08:06:21|0.27058
08:06:22|0.27299
08:06:23|0.27186
08:06:24|0.27301
08:06:25|0.27295
08:06:27|0.27372
08:06:28|0.27467
08:06:29|0.27439
08:06:30|0.27399
08:06:32|0.27365
08:06:33|0.27412
08:06:33|0.27282
08:06:34|0.27349
08:06:35|0.27366
08:06:37|0.27373
08:06:38|0.27427
08:06:39|0.2748
08:06:40|0.27444
08:06:41|0.27425
08:06:41|0.27434
08:06:43|0.27399
08:06:44|0.27185
08:06:45|0.27088
08:06:46|0.26964
08:06:47|0.26901
08:06:48|0.2696
08:06:49|0.2686
08:06:49|0.2694
08:06:51|0.27092
08:06:52|0.27056
08:06:53|0.27151
08:06:54|0.27001
08:06:55|0.27173
08:06:56|0.27332
08:06:57|0.27445
08:06:58|0.2741
08:06:59|0.27422
08:07:00|0.27397
08:07:01|0.27382
08:07:02|0.27448
08:07:03|0.27415
08:07:04|0.27341
08:07:05|0.27246
08:07:06|0.26984
08:07:07|0.26882
08:07:08|0.26685
08:07:09|0.26568
08:07:10|0.26617
08:07:11|0.26496
08:07:12|0.26709
08:07:13|0.26755
08:07:14|0.2681
08:07:15|0.26755
08:07:16|0.267
08:07:17|0.26822
08:07:18|0.26703
08:07:19|0.26872
08:07:20|0.26864
08:07:21|0.26888
08:07:22|0.26905
08:07:23|0.26947
08:07:24|0.27015
08:07:25|0.27
08:07:26|0.27
08:07:27|0.26818
08:07:28|0.26994
08:07:30|0.26999
08:07:30|0.26903
08:07:31|0.2685
08:07:32|0.26685
08:07:33|0.26685
08:07:34|0.268
08:07:35|0.2663
08:07:37|0.26715
08:07:37|0.26799
08:07:38|0.26872
08:07:39|0.26946
08:07:40|0.26711
08:07:41|0.26757
08:07:42|0.265
08:07:43|0.265
08:07:44|0.26637
08:07:45|0.26514
08:07:46|0.26502
08:07:47|0.26494
08:07:49|0.26484
08:07:49|0.26482
08:07:50|0.26346
08:07:51|0.26423
08:07:52|0.26457
08:07:53|0.26389
08:07:54|0.26258
08:07:55|0.26319
08:07:56|0.26386
08:07:58|0.26324
08:07:58|0.26342
08:08:00|0.26496
08:08:00|0.26482
08:08:02|0.26465
08:08:03|0.26314
08:08:04|0.26359
08:08:04|0.26251
08:08:06|0.26235
08:08:07|0.26129
08:08:08|0.26046
08:08:08|0.26
08:08:10|0.26043
08:08:11|0.25896
08:08:12|0.25916
08:08:13|0.25883
08:08:14|0.25857
08:08:15|0.25998
08:08:16|0.2588
08:08:17|0.26
08:08:18|0.26264
08:08:19|0.26204
08:08:20|0.26276
08:08:21|0.26169
08:08:22|0.26092
08:08:23|0.26103
08:08:24|0.2613
08:08:25|0.26191
08:08:26|0.26191
08:08:28|0.26285
08:08:28|0.26288
08:08:29|0.26456
08:08:30|0.26541
08:08:32|0.26516
08:08:32|0.2655
08:08:33|0.26556
08:08:35|0.26617
08:08:36|0.26606
08:08:37|0.26562
08:08:38|0.26618
08:08:39|0.26586
08:08:40|0.26603
08:08:41|0.26655
08:08:42|0.26682
08:08:43|0.26622
08:08:44|0.26703
08:08:45|0.26647
08:08:46|0.2654
08:08:47|0.26485
08:08:48|0.26588
08:08:49|0.26497
08:08:50|0.26544
08:08:51|0.26509
08:08:52|0.26472
08:08:53|0.26471
08:08:59|0.265
08:08:59|0.26762
08:09:01|0.26633
08:09:02|0.26799
08:09:03|0.26785
08:09:04|0.26663
08:09:05|0.26508
08:09:05|0.26613
08:09:06|0.26702
08:09:08|0.26798
08:09:09|0.26598
08:09:10|0.26799
08:09:11|0.26681
08:09:12|0.26861
08:09:13|0.26804
08:09:14|0.26685
08:09:15|0.26763
08:09:16|0.267
08:09:17|0.26795
08:09:18|0.267
08:09:19|0.26699
08:09:20|0.263
08:09:21|0.26303
08:09:22|0.26353
08:09:23|0.2634
08:09:24|0.26378
08:09:25|0.26341
08:09:26|0.26205
08:09:27|0.26323
08:09:28|0.26245
08:09:29|0.26267
08:09:30|0.25946
08:09:31|0.25881
08:09:32|0.25941
08:09:33|0.26019
08:09:34|0.2609
08:09:35|0.26086
08:09:36|0.26052
08:09:37|0.25952
08:09:39|0.26063
08:09:40|0.25979
08:09:41|0.25858
08:09:41|0.25953
08:09:43|0.25902
08:09:44|0.26045
08:09:45|0.26047
08:09:45|0.26046
08:09:47|0.262
08:09:47|0.26265
08:09:49|0.26298
08:09:49|0.26361
08:09:51|0.26592
08:09:51|0.26602
08:09:52|0.26426
08:09:53|0.26464
08:09:55|0.26393
08:09:55|0.26444
08:09:56|0.2647
08:09:57|0.2639
08:09:58|0.26429
08:09:59|0.26385
08:10:00|0.2639
08:10:01|0.2636
08:10:02|0.26431
08:10:03|0.26416
08:10:04|0.26404
08:10:05|0.26363
08:10:06|0.26063
08:10:08|0.2612
08:10:10|0.26075
08:10:10|0.25985
08:10:11|0.25939
08:10:12|0.25704
08:10:13|0.25692
08:10:14|0.25611
08:10:15|0.25684
08:10:16|0.25665
08:10:17|0.25631
08:10:18|0.25591
08:10:19|0.25588
08:10:20|0.25582
08:10:21|0.25715
08:10:22|0.25766
08:10:23|0.25745
08:10:24|0.25856
08:10:25|0.25914
08:10:26|0.25814
08:10:27|0.25893
08:10:28|0.25833
08:10:29|0.25788
08:10:30|0.25766
08:10:32|0.25653
08:10:33|0.25689
08:10:34|0.25826
08:10:35|0.25865
08:10:36|0.2585
08:10:36|0.25851
08:10:38|0.25838
08:10:39|0.2586
08:10:40|0.25841
08:10:41|0.25914
08:10:42|0.25914
08:10:43|0.26
08:10:43|0.26034
08:10:45|0.25967
08:10:46|0.25987
08:10:47|0.26001
08:10:47|0.26034
08:10:48|0.26001
08:10:50|0.26007
08:10:51|0.26004
08:10:51|0.2604
08:10:53|0.26005
08:10:54|0.26009
08:10:55|0.26022
08:10:56|0.26106
08:10:57|0.26105
08:10:58|0.2618
08:10:59|0.26201
08:11:00|0.26107
08:11:01|0.26065
08:11:02|0.26013
08:11:03|0.26002
08:11:04|0.26055
08:11:05|0.26116
08:11:06|0.26111
08:11:07|0.26196
08:11:08|0.26139
08:11:09|0.2608
08:11:10|0.26161
08:11:11|0.26171
08:11:12|0.26099
08:11:13|0.26081
08:11:14|0.26081
08:11:15|0.26154
08:11:16|0.261
08:11:17|0.26079
08:11:18|0.26079
08:11:19|0.26079
08:11:20|0.25843
08:11:21|0.25868
08:11:22|0.25876
08:11:23|0.25831
08:11:24|0.25655
08:11:25|0.256
08:11:26|0.2565
08:11:27|0.25646
08:11:28|0.25545
08:11:29|0.25616
08:11:30|0.25614
08:11:32|0.2564
08:11:32|0.25587
08:11:34|0.25632
08:11:35|0.25622
08:11:36|0.255
08:11:37|0.25503
08:11:38|0.25508
08:11:39|0.255
08:11:40|0.254
08:11:41|0.25344
08:11:42|0.25333
08:11:43|0.25456
08:11:44|0.25386
08:11:45|0.25341
08:11:46|0.25374
08:11:47|0.25372
08:11:48|0.25407
08:11:49|0.25463
08:11:51|0.25504
08:11:51|0.2552
08:11:52|0.25533
08:11:53|0.25582
08:11:54|0.25541
08:11:55|0.25583
08:11:56|0.25524
08:11:58|0.25548
08:11:59|0.25546
08:11:59|0.25546
08:12:01|0.25541
08:12:01|0.256
08:12:02|0.25662
08:12:04|0.25676
08:12:04|0.25666
08:12:05|0.258
08:12:06|0.25826
08:12:08|0.25837
08:12:08|0.25819
08:12:10|0.25868
08:12:11|0.25867
08:12:12|0.259
08:12:13|0.2593
08:12:14|0.25847
08:12:15|0.25867
08:12:16|0.25846
08:12:17|0.25819
08:12:18|0.25792
08:12:19|0.25843
08:12:20|0.25866
08:12:21|0.25863
08:12:22|0.25915
08:12:23|0.25908
08:12:24|0.25926
08:12:25|0.25972
08:12:26|0.2595
08:12:27|0.2607
08:12:28|0.26134
08:12:29|0.26156
08:12:30|0.26185
08:12:31|0.26127
08:12:32|0.26263
08:12:33|0.26199
08:12:35|0.26171
08:12:36|0.26192
08:12:36|0.26262
08:12:38|0.26263
08:12:38|0.26175
08:12:40|0.26254
08:12:40|0.2621
08:12:41|0.26299
08:12:42|0.26208
08:12:44|0.26281
08:12:44|0.2624
08:12:45|0.26222
08:12:46|0.26287
08:12:47|0.26291
08:12:48|0.26286
08:12:49|0.26253
08:12:50|0.26288
08:12:52|0.26205
08:12:52|0.26227
08:12:53|0.262
08:12:54|0.2612
08:12:55|0.26086
08:12:56|0.26099
08:12:57|0.26
08:12:58|0.26
08:12:59|0.26
08:13:01|0.26
08:13:01|0.2604
08:13:02|0.26099
08:13:03|0.261
08:13:04|0.26055
08:13:05|0.26073
08:13:06|0.2617
08:13:07|0.26178
08:13:08|0.26228
08:13:10|0.2641
08:13:11|0.26459
08:13:12|0.2648
08:13:12|0.26507
08:13:13|0.26592
08:13:15|0.26543
08:13:16|0.26515
08:13:16|0.26489
08:13:17|0.2645
08:13:19|0.26407
08:13:20|0.26515
08:13:20|0.26421
08:13:22|0.26532
08:13:23|0.26513
08:13:23|0.26514
08:13:24|0.26536
08:13:26|0.26434
08:13:26|0.26356
08:13:27|0.26199
08:13:28|0.26257
08:13:29|0.26212
08:13:31|0.26172
08:13:32|0.26311
08:13:32|0.2643
08:13:33|0.26366
08:13:35|0.26325
08:13:37|0.26353
08:13:37|0.26298
08:13:38|0.26245
08:13:39|0.2633
08:13:40|0.26298
08:13:41|0.26297
08:13:42|0.26302
08:13:43|0.26324
08:13:45|0.26395
08:13:46|0.26395
08:13:46|0.26352
08:13:47|0.26388
08:13:49|0.26354
08:13:50|0.26354
08:13:51|0.26411
08:13:52|0.26499
08:13:53|0.26458
08:13:54|0.26401
08:13:55|0.26434
08:13:56|0.26447
08:13:57|0.264
08:13:58|0.26221
08:13:59|0.26331
08:14:00|0.26326
08:14:00|0.26261
08:14:01|0.26272
08:14:03|0.26292
08:14:04|0.26218
08:14:05|0.26161
08:14:06|0.261
08:14:07|0.26084
08:14:08|0.26044
08:14:09|0.26043
08:14:10|0.26039
08:14:11|0.26011
08:14:11|0.26001
08:14:12|0.25984
08:14:13|0.2596
08:14:15|0.2594
08:14:16|0.25958
08:14:17|0.25895
08:14:18|0.25822
08:14:18|0.25836
08:14:20|0.25819
08:14:21|0.25803
08:14:22|0.25818
08:14:22|0.25845
08:14:24|0.25811
08:14:25|0.25807
08:14:26|0.25864
08:14:27|0.25739
08:14:28|0.25722
08:14:29|0.25813
08:14:30|0.25744
08:14:30|0.25733
08:14:32|0.25733
08:14:33|0.25878
08:14:34|0.25694
08:14:35|0.25603
08:14:36|0.25566
08:14:38|0.25432
08:14:38|0.25483
08:14:40|0.25382
08:14:41|0.25334
08:14:46|0.25403
08:14:47|0.2545
08:14:48|0.25387
08:14:49|0.254
08:14:50|0.25374
08:14:51|0.254
08:14:52|0.25371
08:14:53|0.25392
08:14:54|0.25357
08:14:55|0.25375
08:14:56|0.25378
08:14:57|0.25354
08:14:58|0.25405
08:14:59|0.25305
08:15:00|0.25394
08:15:01|0.25374
08:15:02|0.25213
08:15:03|0.2498
08:15:04|0.24974
08:15:05|0.25001
08:15:06|0.25
08:15:07|0.24963
08:15:08|0.24822
08:15:09|0.24777
08:15:10|0.24778
08:15:11|0.24805
08:15:12|0.24689
08:15:13|0.24748
08:15:14|0.2471
08:15:15|0.24743
08:15:16|0.24694
08:15:17|0.24671
08:15:18|0.24654
08:15:19|0.2462
08:15:20|0.24617
08:15:21|0.24503
08:15:22|0.24453
08:15:23|0.24436
08:15:24|0.2438
08:15:25|0.24369
08:15:26|0.24475
08:15:27|0.24469
08:15:28|0.2442
08:15:29|0.24527
08:15:30|0.24507
08:15:31|0.24541
08:15:32|0.24436
08:15:33|0.24418
08:15:34|0.24452
08:15:35|0.24434
08:15:36|0.24452
08:15:38|0.24299
08:15:39|0.24297
08:15:40|0.24283
08:15:41|0.24269
08:15:42|0.24382
08:15:43|0.24352
08:15:44|0.24345
08:15:45|0.24363
08:15:51|0.24504
08:15:52|0.24391
08:15:53|0.24366
08:15:54|0.24353
08:15:55|0.24355
08:15:56|0.24359
08:15:57|0.2435
08:15:58|0.243
08:15:59|0.24328
08:16:00|0.24274
08:16:01|0.24242
08:16:02|0.24179
08:16:03|0.24121
08:16:04|0.24055
08:16:05|0.2403
08:16:06|0.23999
08:16:07|0.23926
08:16:08|0.23863
08:16:10|0.23715
08:16:10|0.23676
08:16:11|0.23669
08:16:12|0.23568
08:16:13|0.23532
08:16:14|0.23566
08:16:15|0.23513
08:16:16|0.23643
08:16:17|0.23762
08:16:18|0.23759
08:16:19|0.23749
08:16:20|0.2372
08:16:21|0.23625
08:16:22|0.23644
08:16:23|0.23566
08:16:24|0.23526
08:16:25|0.23541
08:16:26|0.23679
08:16:27|0.23638
08:16:28|0.23684
08:16:29|0.23648
08:16:30|0.23658
08:16:31|0.23532
08:16:32|0.23529
08:16:33|0.23468
08:16:34|0.23496
08:16:35|0.23363
08:16:36|0.23338
08:16:38|0.23336
08:16:39|0.234
08:16:40|0.2344
08:16:41|0.23491
08:16:42|0.2351
08:16:44|0.23694
08:16:44|0.23653
08:16:45|0.23699
08:16:46|0.23715
08:16:47|0.23655
08:16:48|0.23701
08:16:49|0.23657
08:16:50|0.2364
08:16:51|0.23607
08:16:52|0.23612
08:16:54|0.23564
08:16:54|0.236
08:16:56|0.2362
08:16:57|0.23516
08:16:58|0.23656
08:16:58|0.23571
08:16:59|0.23501
08:17:00|0.23383
08:17:01|0.23331
08:17:02|0.233
08:17:03|0.23263
08:17:04|0.23263
08:17:05|0.23211
08:17:06|0.2321
08:17:08|0.23194
08:17:09|0.2324
08:17:09|0.23285
08:17:10|0.23387
08:17:11|0.23289
08:17:12|0.23439
08:17:14|0.23327
08:17:15|0.2335
08:17:15|0.23348
08:17:17|0.23444
08:17:17|0.23308
08:17:18|0.23317
08:17:19|0.23324
08:17:20|0.23343
08:17:21|0.23318
08:17:23|0.23318
08:17:23|0.23314
08:17:25|0.23274
08:17:25|0.23305
08:17:27|0.23319
08:17:28|0.23348
08:17:28|0.23365
08:17:29|0.23494
08:17:31|0.23414
08:17:32|0.23464
08:17:32|0.23402
08:17:33|0.23397
08:17:34|0.23376
08:17:35|0.23391
08:17:36|0.23417
08:17:38|0.23251
08:17:39|0.23247
08:17:40|0.23189
08:17:42|0.23102
08:17:43|0.22987
08:17:44|0.22927
08:17:46|0.22887
08:17:46|0.22911
08:17:47|0.22996
08:17:48|0.23047
08:17:49|0.23053
08:17:50|0.23088
08:17:51|0.23117
08:17:52|0.231
08:17:53|0.23145
08:17:54|0.23093
08:17:55|0.23049
08:17:56|0.23139
08:17:58|0.23186
08:17:58|0.232
08:17:59|0.23221
08:18:00|0.23286
08:18:01|0.23232
08:18:02|0.23369
08:18:03|0.23289
08:18:04|0.23323
08:18:05|0.23445
08:18:07|0.23472
08:18:07|0.23417
08:18:08|0.23431
08:18:09|0.235
08:18:10|0.23479
08:18:11|0.23523
08:18:13|0.23544
08:18:13|0.23502
08:18:14|0.23546
08:18:16|0.23521
08:18:16|0.23521
08:18:18|0.23431
08:18:18|0.23417
08:18:19|0.23354
08:18:20|0.23345
08:18:21|0.23347
08:18:22|0.23292
08:18:23|0.23338
08:18:24|0.23286
08:18:25|0.23243
08:18:26|0.2321
08:18:27|0.23169
08:18:28|0.23125
08:18:29|0.23183
08:18:30|0.23135
08:18:31|0.23145
08:18:32|0.23073
08:18:33|0.23095
08:18:34|0.23
08:18:35|0.23048
08:18:37|0.22968
08:18:37|0.23027
08:18:38|0.23001
08:18:41|0.23144
08:18:41|0.23143
08:18:42|0.23058
08:18:43|0.23235
08:18:44|0.23254
08:18:45|0.23297
08:18:47|0.2328
08:18:47|0.23265
08:18:48|0.23394
08:18:50|0.23435
08:18:51|0.23442
08:18:52|0.23224
08:18:53|0.23412
08:18:54|0.23382
08:18:55|0.23403
08:18:55|0.23391
08:18:57|0.23311
08:18:58|0.23418
08:18:59|0.2339
08:19:00|0.23373
08:19:01|0.234
08:19:02|0.23387
08:19:03|0.23376
08:19:04|0.23393
08:19:05|0.23354
08:19:06|0.23399
08:19:07|0.23243
08:19:08|0.23243
08:19:09|0.23209
08:19:11|0.23064
08:19:11|0.23104
08:19:13|0.23177
08:19:13|0.23243
08:19:14|0.23
08:19:15|0.23159
08:19:16|0.2318
08:19:17|0.23243
08:19:19|0.23318
08:19:19|0.2329
08:19:20|0.23303
08:19:21|0.23275
08:19:23|0.23303
08:19:23|0.2325
08:19:25|0.23241
08:19:25|0.23081
08:19:26|0.23088
08:19:28|0.23115
08:19:28|0.23161
08:19:29|0.23162
08:19:31|0.2316
08:19:31|0.23143
08:19:32|0.23145
08:19:33|0.232
08:19:34|0.23193
08:19:35|0.23132
08:19:36|0.23137
08:19:37|0.23136
08:19:38|0.23141
08:19:39|0.23279
08:19:41|0.23294
08:19:42|0.23279
08:19:43|0.23303
08:19:45|0.2331
08:19:45|0.23288
08:19:46|0.233
08:19:47|0.23281
08:19:48|0.233
08:19:49|0.23303
08:19:50|0.233
08:19:51|0.2328
08:19:53|0.23273
08:19:54|0.23188
08:19:55|0.23163
08:19:56|0.23247
08:19:56|0.23149
08:19:58|0.23206
08:19:59|0.23197
08:20:00|0.23187
08:20:01|0.23101
08:20:02|0.2307
08:20:03|0.2329
08:20:04|0.23046
08:20:05|0.23091
08:20:06|0.23049
08:20:06|0.2295
08:20:08|0.22936
08:20:09|0.2275
08:20:10|0.22782
08:20:11|0.22776
08:20:12|0.22804
08:20:13|0.2277
08:20:15|0.22752
08:20:15|0.22709
08:20:16|0.22701
08:20:17|0.22673
08:20:18|0.22606
08:20:19|0.226
08:20:20|0.22592
08:20:21|0.226
08:20:22|0.22622
08:20:23|0.22577
08:20:24|0.22664
08:20:25|0.22666
08:20:26|0.22672
08:20:27|0.22727
08:20:28|0.22757
08:20:29|0.22839
08:20:30|0.22744
08:20:32|0.22745
08:20:32|0.22731
08:20:33|0.22892
08:20:34|0.22864
08:20:35|0.22856
08:20:36|0.22823
08:20:37|0.22775
08:20:38|0.22731
08:20:39|0.22731
08:20:40|0.227
08:20:42|0.22661
08:20:43|0.22604
08:20:45|0.22669
08:20:45|0.22657
08:20:46|0.22604
08:20:48|0.22658
08:20:48|0.22601
08:20:49|0.226
08:20:51|0.22595
08:20:51|0.22537
08:20:53|0.22534
08:20:54|0.22531
08:20:55|0.22534
08:20:55|0.22538
08:20:57|0.225
08:20:58|0.225
08:20:59|0.22577
08:21:00|0.22571
08:21:00|0.22571
08:21:02|0.22592
08:21:03|0.22592
08:21:04|0.22658
08:21:05|0.22657
08:21:06|0.22803
08:21:07|0.22804
08:21:08|0.22828
08:21:09|0.22705
08:21:10|0.2273
08:21:11|0.22693
08:21:12|0.22725
08:21:13|0.22736
08:21:14|0.22767
08:21:15|0.22799
08:21:16|0.22731
08:21:17|0.22669
08:21:18|0.22752
08:21:19|0.22698
08:21:20|0.22799
08:21:21|0.22662
08:21:22|0.22675
08:21:23|0.22706
08:21:24|0.22698
08:21:25|0.22731
08:21:26|0.22732
08:21:27|0.22787
08:21:28|0.22862
08:21:29|0.22851
08:21:30|0.22901
08:21:31|0.22935
08:21:32|0.22941
08:21:33|0.22994
08:21:34|0.23
08:21:35|0.23022
08:21:36|0.23012
08:21:37|0.23022
08:21:38|0.23089
08:21:39|0.23119
08:21:40|0.23188
08:21:41|0.23112
08:21:42|0.232
08:21:44|0.23183
08:21:45|0.2316
08:21:46|0.23156
08:21:47|0.23156
08:21:48|0.2319
08:21:49|0.23115
08:21:50|0.23234
08:21:51|0.23134
08:21:53|0.23131
08:21:53|0.2316
08:21:54|0.2316
08:21:55|0.23091
08:21:56|0.23091
08:21:57|0.23091
08:21:58|0.23126
08:21:59|0.23082
08:22:00|0.23082
08:22:01|0.23061
08:22:02|0.23081
08:22:03|0.23073
08:22:04|0.23095
08:22:05|0.23083
08:22:06|0.23155
08:22:07|0.23032
08:22:08|0.23194
08:22:09|0.23189
08:22:10|0.23225
08:22:11|0.2322
08:22:12|0.23299
08:22:13|0.23296
08:22:14|0.23247
08:22:15|0.23333
08:22:16|0.23333
08:22:17|0.23366
08:22:18|0.23394
08:22:19|0.23366
08:22:20|0.2348
08:22:21|0.2348
08:22:22|0.23455
08:22:23|0.23429
08:22:24|0.234
08:22:25|0.23388
08:22:26|0.234
08:22:27|0.23366
08:22:28|0.23379
08:22:29|0.23251
08:22:30|0.23248
08:22:31|0.2324
08:22:32|0.23185
08:22:33|0.23222
08:22:34|0.2316
08:22:35|0.23151
08:22:36|0.23199
08:22:37|0.23114
08:22:38|0.23062
08:22:39|0.23085
08:22:40|0.2315
08:22:41|0.23168
08:22:42|0.23078
08:22:44|0.23113
08:22:45|0.23153
08:22:46|0.23191
08:22:47|0.23114
08:22:48|0.23126
08:22:49|0.23214
08:22:50|0.23278
08:22:52|0.23116
08:22:52|0.23174
08:22:53|0.23207
08:22:54|0.23181
08:22:55|0.23182
08:22:56|0.23205
08:22:57|0.23206
08:22:59|0.23338
08:22:59|0.23272
08:23:00|0.23264
08:23:01|0.23318
08:23:03|0.23287
08:23:04|0.23316
08:23:05|0.23356
08:23:05|0.23331
08:23:06|0.23312
08:23:07|0.23343
08:23:08|0.23219
08:23:09|0.23158
08:23:10|0.23157
08:23:12|0.23053
08:23:12|0.23186
08:23:13|0.231
08:23:15|0.23116
08:23:15|0.22909
08:23:17|0.22947
08:23:17|0.22813
08:23:18|0.22977
08:23:19|0.22977
08:23:21|0.22908
08:23:21|0.22958
08:23:22|0.22997
08:23:23|0.22957
08:23:25|0.22951
08:23:25|0.23
08:23:26|0.22961
08:23:27|0.23
08:23:28|0.22999
08:23:29|0.23074
08:23:30|0.2303
08:23:31|0.23001
08:23:32|0.23056
08:23:33|0.231
08:23:34|0.23057
08:23:35|0.23134
08:23:36|0.23098
08:23:37|0.23095
08:23:38|0.23116
08:23:39|0.23179
08:23:40|0.23165
08:23:41|0.23169
08:23:42|0.23176
08:23:43|0.23209
08:23:45|0.23207
08:23:46|0.23144
08:23:48|0.23196
08:23:49|0.23181
08:23:49|0.2319
08:23:51|0.2317
08:23:52|0.23171
08:23:52|0.2315
08:23:54|0.23151
08:23:55|0.231
08:23:55|0.23089
08:23:57|0.23099
08:23:58|0.23068
08:23:59|0.23067
08:24:00|0.23099
08:24:00|0.23097
08:24:02|0.23068
08:24:02|0.22988
08:24:04|0.22938
08:24:04|0.22901
08:24:05|0.22879
08:24:06|0.22882
08:24:07|0.22869
08:24:09|0.22882
08:24:09|0.22675
08:24:10|0.22702
08:24:11|0.2271
08:24:12|0.2275
08:24:13|0.22739
08:24:14|0.22728
08:24:15|0.22713
08:24:17|0.22894
08:24:17|0.22809
08:24:18|0.22766
08:24:20|0.22784
08:24:20|0.22835
08:24:21|0.22801
08:24:22|0.22746
08:24:23|0.22759
08:24:25|0.22755
08:24:25|0.22696
08:24:27|0.2268
08:24:28|0.22681
08:24:29|0.22681
08:24:29|0.2262
08:24:31|0.22622
08:24:32|0.2262
08:24:32|0.22575
08:24:34|0.22541
08:24:35|0.22502
08:24:35|0.2225
08:24:37|0.22303
08:24:38|0.22324
08:24:39|0.2222
08:24:40|0.22316
08:24:41|0.22329
08:24:41|0.22294
08:24:43|0.22379
08:24:44|0.22379
08:24:45|0.22361
08:24:46|0.22336
08:24:47|0.22333
08:24:48|0.22361
08:24:49|0.22333
08:24:50|0.22353
08:24:51|0.22383
08:24:52|0.22368
08:24:53|0.22379
08:24:54|0.22332
08:24:55|0.22361
08:24:56|0.22333
08:24:57|0.2238
08:24:58|0.2234
08:24:59|0.22332
08:25:00|0.2238
08:25:01|0.22352
08:25:02|0.22382
08:25:03|0.22392
08:25:04|0.22408
08:25:05|0.22455
08:25:06|0.22537
08:25:07|0.226
08:25:08|0.22682
08:25:09|0.22511
08:25:10|0.22542
08:25:11|0.22538
08:25:12|0.2252
08:25:13|0.22562
08:25:14|0.22648
08:25:15|0.22784
08:25:16|0.22722
08:25:17|0.22665
08:25:18|0.22785
08:25:19|0.22766
08:25:20|0.22913
08:25:21|0.22847
08:25:22|0.22823
08:25:23|0.22877
08:25:24|0.22914
08:25:25|0.22877
08:25:27|0.22883
08:25:27|0.22898
08:25:28|0.22924
08:25:29|0.22814
08:25:30|0.22738
08:25:31|0.22816
08:25:32|0.22788
08:25:33|0.22742
08:25:35|0.22758
08:25:35|0.22787
08:25:36|0.22816
08:25:37|0.22832
08:25:38|0.22853
08:25:40|0.22817
08:25:40|0.22841
08:25:41|0.22877
08:25:43|0.22789
08:25:43|0.22783
08:25:44|0.22736
08:25:46|0.22738
08:25:47|0.22715
08:25:48|0.22767
08:25:49|0.22648
08:25:51|0.226
08:25:51|0.22615
08:25:52|0.22665
08:25:54|0.22742
08:26:00|0.22726
08:26:00|0.2264
08:26:01|0.22672
08:26:02|0.22649
08:26:03|0.22722
08:26:05|0.22707
08:26:05|0.22725
08:26:06|0.22722
08:26:07|0.22826
08:26:08|0.22896
08:26:09|0.22891
08:26:10|0.22759
08:26:11|0.22896
08:26:12|0.22871
08:26:13|0.22896
08:26:14|0.22773
08:26:15|0.22863
08:26:16|0.22881
08:26:17|0.22864
08:26:18|0.22828
08:26:19|0.2283
08:26:20|0.22831
08:26:21|0.22831
08:26:22|0.22811
08:26:23|0.22807
08:26:24|0.22811
08:26:25|0.2275
08:26:26|0.22739
08:26:27|0.22753
08:26:28|0.22752
08:26:29|0.22781
08:26:30|0.22752
08:26:31|0.22776
08:26:32|0.2277
08:26:33|0.22792
08:26:34|0.22754
08:26:35|0.22788
08:26:36|0.2281
08:26:37|0.22801
08:26:38|0.22833
08:26:39|0.2285
08:26:40|0.22839
08:26:42|0.22812
08:26:42|0.22824
08:26:43|0.2287
08:26:44|0.22867
08:26:45|0.22803
08:26:47|0.22775
08:26:48|0.22808
08:26:49|0.2279
08:26:50|0.22738
08:26:51|0.2269
08:26:52|0.22618
08:26:53|0.22628
08:26:54|0.22564
08:26:55|0.22546
08:26:56|0.22542
08:26:57|0.22558
08:26:58|0.22531
08:26:59|0.22531
08:27:00|0.2253
08:27:01|0.22561
08:27:02|0.2257
08:27:03|0.22571
08:27:04|0.22541
08:27:05|0.22585
08:27:06|0.22704
08:27:07|0.22668
08:27:08|0.22557
08:27:09|0.22644
08:27:10|0.2265
08:27:11|0.22587
08:27:12|0.22588
08:27:14|0.22668
08:27:14|0.22668
08:27:15|0.22668
08:27:16|0.22651
08:27:17|0.2265
08:27:19|0.22701
08:27:19|0.2273
08:27:20|0.22684
08:27:21|0.22683
08:27:22|0.22683
08:27:23|0.22682
08:27:24|0.2274
08:27:25|0.22747
08:27:26|0.22799
08:27:27|0.22764
08:27:29|0.22746
08:27:29|0.22793
08:27:31|0.22761
08:27:31|0.22759
08:27:32|0.22791
08:27:33|0.2275
08:27:34|0.22776
08:27:35|0.22776
08:27:36|0.22811
08:27:37|0.22784
08:27:38|0.22874
08:27:39|0.22985
08:27:40|0.22952
08:27:41|0.23017
08:27:43|0.23091
08:27:43|0.23069
08:27:44|0.23114
08:27:45|0.23034
08:27:46|0.23044
08:27:47|0.23069
08:27:49|0.23075
08:27:50|0.23085
08:27:51|0.23074
08:27:53|0.23108
08:27:54|0.23128
08:27:54|0.23234
08:27:56|0.23152
08:27:57|0.2323
08:27:58|0.23164
08:27:58|0.23139
08:28:00|0.23152
08:28:01|0.2316
08:28:02|0.23115
08:28:03|0.23099
08:28:04|0.231
08:28:06|0.2302
08:28:06|0.22987
08:28:07|0.22866
08:28:08|0.22895
08:28:09|0.23003
08:28:10|0.22896
08:28:11|0.22891
08:28:12|0.2294
08:28:13|0.22955
08:28:14|0.22962
08:28:15|0.22959
08:28:16|0.22959
08:28:17|0.22999
08:28:18|0.22994
08:28:19|0.22995
08:28:20|0.22999
08:28:21|0.22994
08:28:22|0.22999
08:28:23|0.2297
08:28:24|0.23
08:28:25|0.23031
08:28:26|0.23008
08:28:27|0.23039
08:28:28|0.22962
08:28:29|0.22961
08:28:30|0.22966
08:28:31|0.22966
08:28:32|0.23
08:28:33|0.22991
08:28:34|0.23031
08:28:35|0.22995
08:28:36|0.23001
08:28:37|0.23069
08:28:38|0.23028
08:28:39|0.23006
08:28:40|0.23018
08:28:41|0.2304
08:28:42|0.23028
08:28:43|0.23035
08:28:44|0.23006
08:28:45|0.231
08:28:46|0.23096
08:28:47|0.23063
08:28:48|0.23052
08:28:50|0.23129
08:28:51|0.23044
08:28:52|0.22897
08:28:53|0.23037
08:28:54|0.22982
08:28:55|0.23
08:28:57|0.2293
08:28:57|0.2286
08:28:58|0.22906
08:28:59|0.22908
08:29:00|0.22949
08:29:01|0.22929
08:29:02|0.22892
08:29:03|0.22885
08:29:04|0.22894
08:29:06|0.2286
08:29:07|0.2289
08:29:07|0.22808
08:29:09|0.22843
08:29:10|0.22787
08:29:11|0.22733
08:29:11|0.22765
08:29:12|0.22711
08:29:14|0.22669
08:29:15|0.22653
08:29:16|0.22583
08:29:16|0.2255
08:29:18|0.22614
08:29:19|0.22589
08:29:19|0.2259
08:29:21|0.22627
08:29:22|0.22637
08:29:23|0.22649
08:29:23|0.22611
08:29:25|0.22522
08:29:26|0.225
08:29:26|0.22516
08:29:27|0.22468
08:29:29|0.2239
08:29:30|0.22343
08:29:30|0.22398
08:29:32|0.2238
08:29:32|0.22395
08:29:33|0.22369
08:29:34|0.22318
08:29:36|0.22353
08:29:37|0.2233
08:29:38|0.22302
08:29:38|0.22334
08:29:39|0.2228
08:29:41|0.22353
08:29:41|0.22355
08:29:43|0.22378
08:29:44|0.2235
08:29:44|0.22333
08:29:45|0.22271
08:29:46|0.22274
08:29:48|0.22225
08:29:49|0.22216
08:29:49|0.222
08:29:51|0.22102
08:29:52|0.21953
08:29:54|0.21959
08:29:55|0.21903
08:29:56|0.22097
08:29:56|0.21906
08:29:58|0.2196
08:29:59|0.21983
08:30:00|0.22137
08:30:01|0.22008
08:30:02|0.22022
08:30:03|0.22039
08:30:04|0.21963
08:30:05|0.21938
08:30:06|0.21913
08:30:07|0.21841
08:30:08|0.21807
08:30:09|0.21808
08:30:10|0.2178
08:30:11|0.2178
08:30:11|0.21702
08:30:13|0.2171
08:30:13|0.21762
08:30:15|0.21762
08:30:16|0.21764
08:30:16|0.21811
08:30:18|0.21824
08:30:19|0.21922
08:30:20|0.21835
08:30:21|0.21831
08:30:22|0.21815
08:30:23|0.21799
08:30:24|0.2196
08:30:25|0.21931
08:30:26|0.21959
08:30:27|0.21831
08:30:28|0.21952
08:30:29|0.21875
08:30:30|0.21826
08:30:31|0.21905
08:30:32|0.21847
08:30:33|0.21826
08:30:34|0.21717
08:30:35|0.2171
08:30:36|0.21769
08:30:37|0.21713
08:30:38|0.21671
08:30:39|0.21699
08:30:40|0.216
08:30:41|0.21581
08:30:42|0.21518
08:30:43|0.21508
08:30:44|0.21553
08:30:45|0.21602
08:30:46|0.21603
08:30:47|0.21615
08:30:48|0.21713
08:30:49|0.21726
08:30:50|0.218
08:30:51|0.21825
08:30:53|0.21988
08:30:54|0.21857
08:30:55|0.21951
08:30:56|0.21857
08:30:57|0.21897
08:30:58|0.21951
08:30:59|0.219
08:31:00|0.21846
08:31:00|0.21828
08:31:02|0.2175
08:31:03|0.21705
08:31:04|0.21707
08:31:05|0.21682
08:31:06|0.21711
08:31:07|0.21737
08:31:08|0.21716
08:31:09|0.21707
08:31:10|0.21707
08:31:11|0.21707
08:31:12|0.217
08:31:13|0.21624
08:31:14|0.21699
08:31:15|0.21553
08:31:16|0.2154
08:31:17|0.2158
08:31:18|0.21428
08:31:19|0.21425
08:31:20|0.21475
08:31:21|0.21425
08:31:22|0.21401
08:31:23|0.2141
08:31:24|0.21452
08:31:25|0.21401
08:31:26|0.21366
08:31:27|0.21361
08:31:28|0.21366
08:31:29|0.21352
08:31:30|0.21304
08:31:31|0.21319
08:31:32|0.21301
08:31:33|0.213
08:31:34|0.21316
08:31:35|0.21446
08:31:36|0.21385
08:31:37|0.21385
08:31:38|0.21462
08:31:39|0.21463
08:31:40|0.215
08:31:41|0.21527
08:31:42|0.21519
08:31:43|0.21579
08:31:44|0.21589
08:31:45|0.21544
08:31:46|0.21533
08:31:47|0.21513
08:31:48|0.215
08:31:49|0.21458
08:31:50|0.21425
08:31:51|0.21404
08:31:52|0.21417
08:31:54|0.21403
08:31:54|0.21404
08:31:55|0.21403
08:31:56|0.21404
08:31:57|0.2146
08:31:58|0.21499
08:31:59|0.2157
08:32:01|0.21592
08:32:01|0.21571
08:32:02|0.21592
08:32:03|0.21598
08:32:04|0.21592
08:32:05|0.21592
08:32:06|0.21511
08:32:08|0.21435
08:32:09|0.21421
08:32:11|0.21418
08:32:11|0.21424
08:32:12|0.21373
08:32:13|0.21361
08:32:14|0.21372
08:32:15|0.21373
08:32:16|0.2137
08:32:17|0.21367
08:32:18|0.2136
08:32:19|0.21329
08:32:20|0.21341
08:32:21|0.21342
08:32:22|0.2133
08:32:23|0.2133
08:32:24|0.21333
08:32:25|0.21308
08:32:26|0.21299
08:32:27|0.21237
08:32:28|0.21196
08:32:29|0.2114
08:32:30|0.21178
08:32:31|0.21118
08:32:32|0.21137
08:32:33|0.21118
08:32:34|0.21193
08:32:35|0.21189
08:32:36|0.2111
08:32:37|0.21136
08:32:38|0.21096
08:32:39|0.21077
08:32:40|0.21005
08:32:41|0.21031
08:32:42|0.21004
08:32:43|0.21009
08:32:45|0.20969
08:32:46|0.20959
08:32:46|0.20863
08:32:47|0.20961
08:32:48|0.20905
08:32:49|0.20864
08:32:50|0.20887
08:32:51|0.20916
08:32:52|0.20928
08:32:54|0.20891
08:32:56|0.20895
08:32:56|0.20878
08:32:57|0.20905
08:32:59|0.209
08:32:59|0.209
08:33:01|0.20939
08:33:01|0.20914
08:33:03|0.20987
08:33:04|0.20924
08:33:05|0.21
08:33:06|0.20964
08:33:07|0.20906
08:33:08|0.2095
08:33:09|0.20883
08:33:11|0.209
08:33:11|0.2089
08:33:12|0.2086
08:33:13|0.2085
08:33:14|0.20876
08:33:15|0.20842
08:33:16|0.2083
08:33:17|0.20824
08:33:18|0.20824
08:33:19|0.20801
08:33:20|0.20835
08:33:21|0.20821
08:33:22|0.20803
08:33:23|0.208
08:33:24|0.208
08:33:25|0.208
08:33:26|0.2085
08:33:27|0.20801
08:33:28|0.20801
08:33:29|0.20803
08:33:30|0.208
08:33:31|0.20801
08:33:32|0.20772
08:33:33|0.20794
08:33:34|0.20808
08:33:35|0.20799
08:33:36|0.20799
08:33:37|0.20786
08:33:38|0.20779
08:33:39|0.20779
08:33:40|0.20752
08:33:41|0.2075
08:33:42|0.20751
08:33:43|0.2076
08:33:44|0.2077
08:33:45|0.20763
08:33:46|0.20773
08:33:47|0.20876
08:33:48|0.20867
08:33:49|0.20867
08:33:50|0.20849
08:33:51|0.20856
08:33:52|0.20855
08:33:53|0.2083
08:33:55|0.208
08:33:56|0.20772
08:33:57|0.20759
08:33:59|0.2083
08:34:00|0.20795
08:34:00|0.208
08:34:02|0.20852
08:34:03|0.20912
08:34:04|0.20946
08:34:05|0.21
08:34:06|0.20973
08:34:07|0.20994
08:34:08|0.20981
08:34:09|0.21
08:34:10|0.21033
08:34:12|0.21095
08:34:12|0.21094
08:34:14|0.2109
08:34:15|0.21067
08:34:16|0.21159
08:34:17|0.21181
08:34:18|0.21103
08:34:18|0.21162
08:34:20|0.21184
08:34:21|0.21104
08:34:21|0.2123
08:34:23|0.21196
08:34:24|0.21173
08:34:25|0.21181
08:34:26|0.21185
08:34:27|0.21177
08:34:28|0.21193
08:34:29|0.21197
08:34:30|0.212
08:34:30|0.21189
08:34:31|0.21089
08:34:32|0.21109
08:34:34|0.21099
08:34:34|0.21106
08:34:35|0.21169
08:34:37|0.21089
08:34:37|0.21055
08:34:39|0.21036
08:34:39|0.20997
08:34:41|0.21028
08:34:41|0.2098
08:34:42|0.20984
08:34:44|0.20995
08:34:45|0.20991
08:34:46|0.20997
08:34:47|0.20979
08:34:47|0.20914
08:34:49|0.20906
08:34:49|0.20908
08:34:51|0.20931
08:34:52|0.20913
08:34:53|0.209
08:34:54|0.2092
08:34:55|0.20926
08:34:56|0.20914
08:34:58|0.20932
08:34:58|0.20928
08:34:59|0.20949
08:35:00|0.20968
08:35:01|0.20969
08:35:02|0.20962
08:35:03|0.20987
08:35:04|0.20993
08:35:05|0.21096
08:35:06|0.21174
08:35:07|0.21211
08:35:08|0.21199
08:35:09|0.21204
08:35:10|0.21157
08:35:11|0.21138
08:35:12|0.2115
08:35:13|0.21149
08:35:14|0.2115
08:35:15|0.21217
08:35:17|0.21197
08:35:17|0.21122
08:35:18|0.21122
08:35:20|0.21111
08:35:21|0.21059
08:35:22|0.21122
08:35:22|0.21001
08:35:23|0.21001
08:35:24|0.21129
08:35:25|0.21121
08:35:26|0.2111
08:35:27|0.20744
08:35:29|0.21
08:35:29|0.20953
08:35:30|0.20962
08:35:32|0.2091
08:35:32|0.20892
08:35:33|0.20867
08:35:34|0.20902
08:35:35|0.20967
08:35:36|0.20961
08:35:37|0.20998
08:35:38|0.21
08:35:39|0.2104
08:35:40|0.2094
08:35:41|0.21044
08:35:42|0.20998
08:35:43|0.21036
08:35:44|0.21029
08:35:46|0.21003
08:35:46|0.20998
08:35:47|0.21008
08:35:48|0.21002
08:35:50|0.2103
08:35:51|0.21028
08:35:51|0.2101
08:35:52|0.21036
08:35:53|0.20986
08:35:54|0.21002
08:35:56|0.20979
08:35:56|0.20943
08:35:58|0.20979
08:35:59|0.20883
08:36:00|0.20883
08:36:01|0.20944
08:36:02|0.2094
08:36:04|0.20924
08:36:05|0.20949
08:36:05|0.20911
08:36:07|0.20956
08:36:08|0.2096
08:36:09|0.20961
08:36:10|0.20961
08:36:11|0.20961
08:36:12|0.2096
08:36:13|0.20928
08:36:14|0.20948
08:36:16|0.20898
08:36:16|0.2087
08:36:17|0.20908
08:36:18|0.20813
08:36:19|0.20812
08:36:20|0.20814
08:36:21|0.20805
08:36:22|0.20814
08:36:23|0.20785
08:36:24|0.20827
08:36:25|0.20824
08:36:26|0.20826
08:36:27|0.20813
08:36:28|0.20813
08:36:29|0.20813
08:36:31|0.20943
08:36:32|0.209
08:36:32|0.20859
08:36:33|0.20856
08:36:34|0.2083
08:36:35|0.2088
08:36:36|0.2089
08:36:38|0.20901
08:36:38|0.20923
08:36:39|0.20838
08:36:40|0.20831
08:36:41|0.20858
08:36:42|0.20818
08:36:44|0.20854
08:36:44|0.20825
08:36:45|0.20815
08:36:46|0.20816
08:36:47|0.20833
08:36:48|0.20733
08:36:49|0.20727
08:36:50|0.206
08:36:51|0.206
08:36:52|0.20589
08:36:53|0.20602
08:36:54|0.205
08:36:56|0.205
08:36:56|0.205
08:36:57|0.205
08:36:59|0.20514
08:37:00|0.20572
08:37:01|0.20565
08:37:02|0.20606
08:37:03|0.20592
08:37:03|0.20514
08:37:06|0.20506
08:37:06|0.20572
08:37:07|0.20573
08:37:08|0.20549
08:37:09|0.20573
08:37:10|0.20506
08:37:11|0.20524
08:37:12|0.205
08:37:13|0.20496
08:37:14|0.20476
08:37:15|0.2048
08:37:16|0.20505
08:37:17|0.20478
08:37:18|0.20473
08:37:19|0.20456
08:37:20|0.20485
08:37:21|0.20367
08:37:22|0.2035
08:37:23|0.20378
08:37:24|0.20373
08:37:25|0.20331
08:37:26|0.20333
08:37:27|0.20333
08:37:28|0.20373
08:37:29|0.20309
08:37:30|0.20331
08:37:31|0.20485
08:37:32|0.20404
08:37:33|0.204
08:37:34|0.20483
08:37:35|0.20468
08:37:36|0.20439
08:37:37|0.20483
08:37:38|0.20493
08:37:39|0.20577
08:37:40|0.20635
08:37:41|0.206
08:37:42|0.20569
08:37:43|0.20508
08:37:44|0.20533
08:37:45|0.20527
08:37:46|0.206
08:37:47|0.206
08:37:48|0.2056
08:37:49|0.20601
08:37:50|0.20611
08:37:51|0.20608
08:37:52|0.20601
08:37:54|0.20621
08:37:54|0.20658
08:37:55|0.20658
08:37:56|0.20681
08:37:57|0.20672
08:37:59|0.20704
08:38:00|0.20654
08:38:01|0.20728
08:38:03|0.20627
08:38:03|0.20664
08:38:04|0.20713
08:38:05|0.20714
08:38:06|0.2066
08:38:07|0.20779
08:38:09|0.20751
08:38:10|0.20777
08:38:10|0.20752
08:38:12|0.20757
08:38:12|0.20751
08:38:14|0.20777
08:38:15|0.20758
08:38:16|0.20759
08:38:16|0.20775
08:38:18|0.20779
08:38:18|0.20819
08:38:19|0.20845
08:38:21|0.20831
08:38:22|0.20831
08:38:22|0.20832
08:38:23|0.20861
08:38:24|0.209
08:38:25|0.20899
08:38:26|0.209
08:38:27|0.20869
08:38:28|0.20899
08:38:29|0.20899
08:38:31|0.20897
08:38:32|0.2089
08:38:33|0.20843
08:38:34|0.20841
08:38:35|0.2082
08:38:36|0.20819
08:38:37|0.20818
08:38:38|0.20763
08:38:39|0.20843
08:38:40|0.20768
08:38:41|0.20814
08:38:42|0.20798
08:38:42|0.20788
08:38:44|0.20788
08:38:45|0.208
08:38:46|0.20794
08:38:47|0.20812
08:38:47|0.208
08:38:48|0.20819
08:38:49|0.20819
08:38:51|0.20819
08:38:51|0.20811
08:38:52|0.20811
08:38:54|0.20811
08:38:54|0.20811
08:38:55|0.20811
08:38:57|0.20802
08:38:58|0.20841
08:38:59|0.2082
08:39:00|0.20841
08:39:01|0.20838
08:39:02|0.20838
08:39:04|0.20841
08:39:05|0.20812
08:39:05|0.20812
08:39:07|0.20845
08:39:07|0.20817
08:39:08|0.20797
08:39:09|0.2079
08:39:11|0.20788
08:39:11|0.20789
08:39:12|0.20788
08:39:13|0.20778
08:39:15|0.20757
08:39:15|0.20777
08:39:16|0.20779
08:39:18|0.20812
08:39:18|0.20749
08:39:20|0.20495
08:39:20|0.2048
08:39:21|0.20465
08:39:22|0.20556
08:39:23|0.20553
08:39:25|0.205
08:39:25|0.20497
08:39:26|0.20499
08:39:27|0.20465
08:39:28|0.20441
08:39:30|0.20466
08:39:31|0.20435
08:39:31|0.20437
08:39:32|0.20444
08:39:33|0.20462
08:39:34|0.20436
08:39:36|0.20461
08:39:37|0.20412
08:39:37|0.20433
08:39:39|0.20461
08:39:40|0.20432
08:39:40|0.204
08:39:41|0.20414
08:39:43|0.20416
08:39:43|0.2034
08:39:45|0.20279
08:39:45|0.20331
08:39:46|0.20372
08:39:47|0.20272
08:39:48|0.2028
08:39:49|0.20298
08:39:50|0.20292
08:39:51|0.20323
08:39:52|0.20298
08:39:53|0.20201
08:39:54|0.20293
08:39:55|0.20293
08:39:56|0.20294
08:39:57|0.2032
08:39:58|0.204
08:39:59|0.20414
08:40:01|0.20452
08:40:02|0.20543
08:40:03|0.20501
08:40:04|0.2058
08:40:05|0.20582
08:40:06|0.20672
08:40:07|0.20639
08:40:08|0.20656
08:40:09|0.20663
08:40:10|0.20623
08:40:10|0.20681
08:40:12|0.20697
08:40:13|0.20728
08:40:14|0.20719
08:40:15|0.20783
08:40:16|0.20763
08:40:17|0.20762
08:40:18|0.20762
08:40:19|0.20781
08:40:20|0.20769
08:40:21|0.20803
08:40:22|0.20804
08:40:23|0.208
08:40:24|0.20822
08:40:25|0.20847
08:40:26|0.20856
08:40:27|0.20896
08:40:28|0.20881
08:40:29|0.20863
08:40:30|0.20982
08:40:31|0.20978
08:40:32|0.21008
08:40:33|0.21001
08:40:34|0.21021
08:40:35|0.211
08:40:36|0.20957
08:40:37|0.20856
08:40:38|0.20907
08:40:39|0.20989
08:40:40|0.20918
08:40:41|0.20916
08:40:42|0.20871
08:40:43|0.20897
08:40:44|0.20873
08:40:45|0.2077
08:40:46|0.20777
08:40:47|0.20786
08:40:48|0.20786
08:40:49|0.20758
08:40:50|0.2077
08:40:51|0.20763
08:40:52|0.20697
08:40:53|0.20713
08:40:54|0.20706
08:40:55|0.20757
08:40:56|0.20657
08:40:57|0.20648
08:40:58|0.20633
08:40:59|0.2066
08:41:00|0.2066
08:41:01|0.20633
08:41:03|0.20633
08:41:04|0.20675
08:41:04|0.20681
08:41:06|0.20682
08:41:07|0.20682
08:41:07|0.20717
08:41:09|0.2074
08:41:09|0.2074
08:41:11|0.20799
08:41:12|0.20839
08:41:13|0.20851
08:41:14|0.20901
08:41:15|0.20895
08:41:16|0.20904
08:41:17|0.2089
08:41:18|0.21027
08:41:19|0.21029
08:41:20|0.21035
08:41:21|0.21005
08:41:22|0.21024
08:41:23|0.21002
08:41:24|0.2105
08:41:25|0.2105
08:41:26|0.21098
08:41:27|0.211
08:41:28|0.20868
08:41:29|0.20882
08:41:30|0.20899
08:41:31|0.20957
08:41:32|0.20999
08:41:33|0.2101
08:41:34|0.2096
08:41:35|0.20959
08:41:36|0.20977
08:41:37|0.21045
08:41:38|0.21066
08:41:39|0.21068
08:41:40|0.21057
08:41:41|0.21071
08:41:42|0.21145
08:41:43|0.212
08:41:44|0.21114
08:41:45|0.21187
08:41:46|0.212
08:41:47|0.212
08:41:48|0.21229
08:41:49|0.2123
08:41:50|0.21271
08:41:51|0.2123
08:41:52|0.21258
08:41:53|0.21267
08:41:54|0.21341
08:41:55|0.21246
08:41:56|0.21249
08:41:57|0.21248
08:41:58|0.21199
08:41:59|0.21228
08:42:00|0.2125
08:42:01|0.21242
08:42:02|0.21249
08:42:04|0.21208
08:42:04|0.21228
08:42:05|0.21207
08:42:06|0.21225
08:42:07|0.21203
08:42:08|0.21206
08:42:09|0.21201
08:42:10|0.21154
08:42:11|0.21118
08:42:12|0.21068
08:42:13|0.21112
08:42:15|0.21094
08:42:15|0.21067
08:42:17|0.21051
08:42:17|0.21022
08:42:18|0.21021
08:42:19|0.21022
08:42:21|0.21035
08:42:22|0.21058
08:42:22|0.21031
08:42:23|0.21042
08:42:24|0.21077
08:42:25|0.21123
08:42:26|0.21112
08:42:27|0.21085
08:42:29|0.21035
08:42:30|0.21007
08:42:30|0.21091
08:42:32|0.21085
08:42:32|0.21056
08:42:34|0.21
08:42:35|0.21
08:42:36|0.21
08:42:36|0.21
08:42:37|0.20896
08:42:39|0.20879
08:42:39|0.20846
08:42:40|0.20856
08:42:42|0.20812
08:42:42|0.20851
08:42:44|0.20874
08:42:44|0.20849
08:42:45|0.20856
08:42:46|0.20865
08:42:47|0.20848
08:42:48|0.20817
08:42:49|0.2085
08:42:50|0.20899
08:42:51|0.209
08:42:52|0.20876
08:42:53|0.20876
08:42:55|0.209
08:42:55|0.20879
08:42:56|0.20952
08:42:58|0.209
08:42:58|0.20903
08:43:00|0.209
08:43:00|0.20926
08:43:02|0.2093
08:43:02|0.20946
08:43:04|0.20974
08:43:05|0.21014
08:43:06|0.21088
08:43:07|0.21088
08:43:08|0.21106
08:43:10|0.21047
08:43:10|0.211
08:43:11|0.211
08:43:12|0.21015
08:43:13|0.2099
08:43:14|0.20954
08:43:16|0.20986
08:43:16|0.21049
08:43:17|0.21067
08:43:18|0.21088
08:43:20|0.21066
08:43:20|0.2106
08:43:21|0.21062
08:43:22|0.21014
08:43:23|0.21047
08:43:24|0.21012
08:43:25|0.21031
08:43:26|0.21015
08:43:27|0.21063
08:43:28|0.2105
08:43:29|0.21065
08:43:30|0.21065
08:43:32|0.21062
08:43:32|0.21036
08:43:33|0.21036
08:43:34|0.21014
08:43:35|0.21014
08:43:36|0.21055
08:43:37|0.21013
08:43:38|0.21028
08:43:39|0.21
08:43:40|0.20986
08:43:41|0.21035
08:43:42|0.21061
08:43:43|0.21038
08:43:44|0.21038
08:43:45|0.21
08:43:46|0.21065
08:43:47|0.21019
08:43:48|0.21002
08:43:49|0.21
08:43:50|0.21061
08:43:51|0.2106
08:43:52|0.2106
08:43:53|0.21128
08:43:54|0.212
08:43:55|0.21297
08:43:56|0.21286
08:43:58|0.21135
08:43:58|0.21153
08:43:59|0.21214
08:44:00|0.21235
08:44:01|0.21218
08:44:02|0.21218
08:44:03|0.21206
08:44:05|0.2123
08:44:06|0.21206
08:44:08|0.21232
08:44:09|0.21282
08:44:09|0.21291
08:44:10|0.21292
08:44:12|0.21318
08:44:13|0.21347
08:44:14|0.21382
08:44:14|0.21498
08:44:16|0.21498
08:44:17|0.21525
08:44:18|0.21331
08:44:19|0.21463
08:44:20|0.21465
08:44:20|0.21459
08:44:22|0.2133
08:44:22|0.21399
08:44:23|0.21371
08:44:24|0.21306
08:44:26|0.21184
08:44:27|0.21184
08:44:28|0.212
08:44:29|0.21214
08:44:29|0.21219
08:44:31|0.21261
08:44:32|0.21264
08:44:33|0.21277
08:44:34|0.21244
08:44:35|0.21203
08:44:36|0.21203
08:44:37|0.21218
08:44:38|0.21171
08:44:39|0.21172
08:44:40|0.21171
08:44:41|0.211
08:44:42|0.21072
08:44:43|0.21051
08:44:44|0.2108
08:44:45|0.21072
08:44:45|0.21053
08:44:47|0.21099
08:44:48|0.21081
08:44:49|0.21124
08:44:50|0.21081
08:44:51|0.2112
08:44:51|0.21083
08:44:52|0.21172
08:44:53|0.2124
08:44:54|0.21237
08:44:56|0.2118
08:44:57|0.21157
08:44:58|0.21124
08:44:59|0.21164
08:44:59|0.21162
08:45:00|0.21109
08:45:02|0.21093
08:45:03|0.21053
08:45:04|0.21
08:45:05|0.21002
08:45:06|0.21
08:45:08|0.21
08:45:08|0.21
08:45:09|0.21
08:45:10|0.20987
08:45:11|0.20917
08:45:12|0.209
08:45:13|0.20702
08:45:14|0.20703
08:45:15|0.20701
08:45:16|0.20739
08:45:17|0.207
08:45:18|0.207
08:45:19|0.2068
08:45:20|0.20682
08:45:21|0.20682
08:45:23|0.20768
08:45:23|0.2068
08:45:24|0.20658
08:45:25|0.20586
08:45:26|0.20563
08:45:27|0.2059
08:45:28|0.2056
08:45:30|0.20591
08:45:31|0.2053
08:45:31|0.20462
08:45:32|0.20528
08:45:33|0.205
08:45:34|0.2051
08:45:35|0.20525
08:45:37|0.205
08:45:38|0.20435
08:45:39|0.205
08:45:39|0.20405
08:45:40|0.20406
08:45:42|0.20413
08:45:42|0.20471
08:45:43|0.20414
08:45:44|0.20502
08:45:45|0.20444
08:45:46|0.20414
08:45:47|0.2044
08:45:48|0.20481
08:45:49|0.20463
08:45:50|0.20463
08:45:51|0.20462
08:45:52|0.20519
08:45:53|0.20625
08:45:55|0.20547
08:45:56|0.2056
08:45:56|0.20452
08:45:57|0.20516
08:45:59|0.20285
08:45:59|0.20354
08:46:01|0.20344
08:46:01|0.20244
08:46:02|0.20268
08:46:03|0.20289
08:46:04|0.20297
08:46:05|0.20273
08:46:07|0.20215
08:46:09|0.20323
08:46:09|0.20305
08:46:11|0.20447
08:46:11|0.20434
08:46:12|0.20397
08:46:14|0.2049
08:46:15|0.20474
08:46:15|0.20485
08:46:17|0.205
08:46:18|0.20465
08:46:19|0.20491
08:46:20|0.20472
08:46:21|0.20501
08:46:22|0.20525
08:46:23|0.20535
08:46:24|0.205
08:46:25|0.20537
08:46:26|0.205
08:46:27|0.20501
08:46:28|0.20523
08:46:29|0.20484
08:46:30|0.20497
08:46:31|0.20493
08:46:32|0.20493
08:46:33|0.20491
08:46:34|0.20468
08:46:35|0.205
08:46:37|0.20451
08:46:37|0.20477
08:46:38|0.205
08:46:39|0.20526
08:46:40|0.20594
08:46:41|0.20658
08:46:42|0.20621
08:46:43|0.20678
08:46:44|0.20667
08:46:45|0.20754
08:46:46|0.20672
08:46:47|0.2064
08:46:48|0.20629
08:46:49|0.206
08:46:50|0.20609
08:46:51|0.20505
08:46:52|0.2045
08:46:53|0.20435
08:46:54|0.20422
08:46:55|0.20396
08:46:56|0.20315
08:46:57|0.20306
08:46:58|0.20333
08:46:59|0.20306
08:47:00|0.20293
08:47:01|0.20237
08:47:02|0.20224
08:47:04|0.20256
08:47:04|0.20226
08:47:05|0.20268
08:47:06|0.20267
08:47:08|0.20219
08:47:09|0.20111
08:47:11|0.20092
08:47:11|0.2001
08:47:12|0.20011
08:47:13|0.20082
08:47:14|0.19958
08:47:15|0.19974
08:47:17|0.1993
08:47:17|0.19884
08:47:18|0.19905
08:47:19|0.19884
08:47:20|0.19902
08:47:22|0.19904
08:47:23|0.1991
08:47:24|0.1989
08:47:25|0.199
08:47:26|0.19885
08:47:27|0.19884
08:47:28|0.19889
08:47:29|0.19883
08:47:30|0.1984
08:47:31|0.19844
08:47:32|0.19801
08:47:33|0.19906
08:47:34|0.19973
08:47:35|0.19906
08:47:36|0.19952
08:47:37|0.19982
08:47:38|0.19951
08:47:39|0.19951
08:47:40|0.1996
08:47:41|0.19952
08:47:42|0.19975
08:47:43|0.1998
08:47:44|0.19981
08:47:45|0.20054
08:47:46|0.20013
08:47:47|0.2
08:47:48|0.20068
08:47:49|0.20032
08:47:50|0.20067
08:47:51|0.20042
08:47:52|0.20065
08:47:53|0.20066
08:47:54|0.20107
08:47:55|0.20095
08:47:56|0.20044
08:47:57|0.20067
08:47:58|0.20118
08:47:59|0.20118
08:48:00|0.20197
08:48:01|0.20078
08:48:02|0.20066
08:48:03|0.20046
08:48:04|0.20123
08:48:05|0.20128
08:48:06|0.20101
08:48:07|0.20106
08:48:08|0.202
08:48:09|0.20202
08:48:10|0.20201
08:48:12|0.20214
08:48:13|0.2023
08:48:14|0.20225
08:48:15|0.20223
08:48:16|0.2026
08:48:17|0.20226
08:48:18|0.203
08:48:19|0.20279
08:48:20|0.20326
08:48:21|0.20349
08:48:22|0.20326
08:48:23|0.20391
08:48:23|0.20379
08:48:25|0.20361
08:48:26|0.20394
08:48:27|0.20427
08:48:28|0.20441
08:48:29|0.20453
08:48:29|0.20473
08:48:31|0.20493
08:48:32|0.20463
08:48:33|0.20578
08:48:33|0.20621
08:48:35|0.20599
08:48:35|0.20564
08:48:37|0.20582
08:48:37|0.20458
08:48:39|0.20421
08:48:40|0.20503
08:48:41|0.20511
08:48:42|0.20562
08:48:43|0.20574
08:48:43|0.20576
08:48:45|0.20576
08:48:46|0.2057
08:48:47|0.2057
08:48:48|0.20576
08:48:48|0.2065
08:48:50|0.20689
08:48:50|0.20688
08:48:51|0.20634
08:48:52|0.20679
08:48:54|0.20691
08:48:55|0.20667
08:48:56|0.207
08:48:56|0.207
08:48:57|0.2065
08:48:58|0.20637
08:49:00|0.20602
08:49:01|0.20515
08:49:01|0.2081
08:49:02|0.208
08:49:04|0.20801
08:49:05|0.208
08:49:05|0.208
08:49:06|0.20775
08:49:07|0.20737
08:49:09|0.2075
08:49:10|0.2073
08:49:11|0.20772
08:49:13|0.20667
08:49:14|0.20668
08:49:15|0.20666
08:49:15|0.20703
08:49:17|0.2071
08:49:17|0.20713
08:49:19|0.20745
08:49:20|0.20667
08:49:21|0.20695
08:49:21|0.20699
08:49:23|0.20627
08:49:24|0.20632
08:49:25|0.20614
08:49:25|0.20465
08:49:26|0.20322
08:49:28|0.203
08:49:29|0.2032
08:49:30|0.20365
08:49:31|0.20325
08:49:32|0.20301
08:49:33|0.20253
08:49:34|0.2028
08:49:35|0.20356
08:49:35|0.20345
08:49:37|0.20378
08:49:37|0.2024
08:49:38|0.20261
08:49:40|0.20271
08:49:41|0.2024
08:49:42|0.2024
08:49:43|0.20256
08:49:44|0.20254
08:49:45|0.2034
08:49:45|0.20331
08:49:47|0.20413
08:49:48|0.20413
08:49:49|0.20404
08:49:50|0.20423
08:49:51|0.2045
08:49:52|0.20467
08:49:53|0.20545
08:49:54|0.20521
08:49:54|0.2045
08:49:56|0.20472
08:49:57|0.20479
08:49:57|0.20474
08:49:59|0.20491
08:49:59|0.2052
08:50:00|0.2051
08:50:02|0.20508
08:50:02|0.20454
08:50:03|0.2048
08:50:05|0.20541
08:50:06|0.205
08:50:06|0.20501
08:50:07|0.20463
08:50:08|0.20504
08:50:09|0.20593
08:50:11|0.20532
08:50:12|0.20545
08:50:14|0.20558
08:50:14|0.20596
08:50:15|0.20471
08:50:16|0.20567
08:50:17|0.20597
08:50:18|0.20592
08:50:19|0.20538
08:50:21|0.2057
08:50:21|0.20541
08:50:22|0.20563
08:50:23|0.20539
08:50:24|0.20557
08:50:26|0.20564
08:50:27|0.20564
08:50:27|0.20578
08:50:29|0.20599
08:50:30|0.20567
08:50:30|0.20484
08:50:31|0.205
08:50:33|0.20488
08:50:34|0.20455
08:50:35|0.20422
08:50:36|0.20441
08:50:37|0.20365
08:50:37|0.2036
08:50:38|0.2036
08:50:40|0.20408
08:50:41|0.20355
08:50:42|0.20359
08:50:42|0.20374
08:50:43|0.20337
08:50:45|0.20287
08:50:46|0.20334
08:50:47|0.20314
08:50:47|0.20261
08:50:49|0.20253
08:50:50|0.20253
08:50:51|0.20253
08:50:52|0.20211
08:50:53|0.20212
08:50:54|0.20208
08:50:54|0.20212
08:50:56|0.2021
08:50:56|0.20236
08:50:57|0.20271
08:50:59|0.20336
08:51:00|0.20337
08:51:00|0.20274
08:51:02|0.20272
08:51:03|0.20268
08:51:04|0.20268
08:51:05|0.20277
08:51:05|0.2027
08:51:07|0.2027
08:51:08|0.20282
08:51:09|0.20303
08:51:10|0.20328
08:51:10|0.20354
08:51:12|0.20497
08:51:13|0.20436
08:51:15|0.20419
08:51:15|0.20334
08:51:16|0.20302
08:51:18|0.20385
08:51:19|0.20387
08:51:20|0.20397
08:51:21|0.20392
08:51:22|0.20385
08:51:23|0.2039
08:51:24|0.20387
08:51:25|0.20351
08:51:26|0.20372
08:51:27|0.20336
08:51:28|0.20331
08:51:29|0.20337
08:51:30|0.20351
08:51:31|0.20436
08:51:32|0.20506
08:51:33|0.20556
08:51:34|0.20555
08:51:35|0.20467
08:51:36|0.20525
08:51:37|0.20555
08:51:38|0.20473
08:51:39|0.20519
08:51:40|0.20578
08:51:41|0.20577
08:51:42|0.20564
08:51:43|0.20567
08:51:44|0.20599
08:51:45|0.20599
08:51:46|0.206
08:51:47|0.20602
08:51:48|0.20702
08:51:49|0.20728
08:51:50|0.20743
08:51:51|0.2072
08:51:52|0.20701
08:51:53|0.20705
08:51:54|0.20705
08:51:55|0.20739
08:51:56|0.20744
08:51:57|0.20749
08:51:58|0.20727
08:51:59|0.20748
08:52:00|0.20738
08:52:01|0.20713
08:52:02|0.20744
08:52:03|0.20748
08:52:04|0.207
08:52:05|0.20701
08:52:06|0.20767
08:52:07|0.20716
08:52:08|0.207
08:52:09|0.20702
08:52:10|0.207
08:52:11|0.20692
08:52:12|0.2068
08:52:14|0.20656
08:52:14|0.20656
08:52:16|0.20618
08:52:17|0.20618
08:52:17|0.20538
08:52:19|0.20571
08:52:20|0.20571
08:52:20|0.20571
08:52:21|0.20536
08:52:23|0.20502
08:52:23|0.20437
08:52:24|0.20429
08:52:26|0.20427
08:52:27|0.2059
08:52:27|0.20527
08:52:29|0.20497
08:52:30|0.20488
08:52:30|0.2042
08:52:31|0.20419
08:52:32|0.20436
08:52:34|0.2043
08:52:34|0.20405
08:52:35|0.20409
08:52:36|0.20399
08:52:37|0.204
08:52:39|0.20271
08:52:40|0.20315
08:52:40|0.20219
08:52:41|0.20236
08:52:42|0.202
08:52:44|0.202
08:52:44|0.20194
08:52:45|0.20159
08:52:46|0.20245
08:52:48|0.20135
08:52:48|0.20126
08:52:49|0.20128
08:52:50|0.20192
08:52:51|0.20154
08:52:52|0.20154
08:52:53|0.20141
08:52:54|0.20147
08:52:56|0.20146
08:52:56|0.20146
08:52:57|0.20144
08:52:58|0.202
08:52:59|0.20198
08:53:00|0.20198
08:53:01|0.20215
08:53:02|0.20215
08:53:03|0.2026
08:53:04|0.20265
08:53:05|0.20238
08:53:06|0.20266
08:53:07|0.20259
08:53:08|0.20296
08:53:10|0.20263
08:53:10|0.20295
08:53:11|0.20295
08:53:12|0.20298
08:53:14|0.2026
08:53:15|0.20236
08:53:16|0.20218
08:53:17|0.20239
08:53:18|0.20238
08:53:19|0.20263
08:53:20|0.20147
08:53:21|0.20217
08:53:22|0.20147
08:53:23|0.20142
08:53:24|0.20153
08:53:26|0.20113
08:53:26|0.20087
08:53:27|0.201
08:53:28|0.20028
08:53:29|0.1999
08:53:30|0.19964
08:53:31|0.19947
08:53:32|0.199
08:53:34|0.19931
08:53:35|0.19932
08:53:35|0.19901
08:53:36|0.19927
08:53:37|0.19925
08:53:38|0.1995
08:53:39|0.19956
08:53:40|0.19929
08:53:41|0.19931
08:53:43|0.1992
08:53:44|0.19861
08:53:44|0.1978
08:53:45|0.19786
08:53:46|0.19801
08:53:47|0.197
08:53:49|0.19701
08:53:49|0.198
08:53:50|0.19699
08:53:51|0.19757
08:53:52|0.19797
08:53:53|0.19699
08:53:54|0.1962
08:53:55|0.1962
08:53:56|0.19667
08:53:57|0.19696
08:53:58|0.19698
08:53:59|0.19623
08:54:00|0.19621
08:54:01|0.19628
08:54:02|0.19623
08:54:04|0.19648
08:54:04|0.1962
08:54:05|0.19621
08:54:06|0.19647
08:54:07|0.19623
08:54:08|0.19623
08:54:09|0.19624
08:54:10|0.19647
08:54:11|0.19645
08:54:12|0.197
08:54:13|0.19682
08:54:15|0.19717
08:54:16|0.1977
08:54:18|0.19757
08:54:19|0.19785
08:54:19|0.19847
08:54:20|0.19819
08:54:22|0.19824
08:54:23|0.1986
08:54:23|0.1986
08:54:25|0.19858
08:54:26|0.19867
08:54:27|0.199
08:54:28|0.19865
08:54:29|0.19875
08:54:30|0.19947
08:54:31|0.19864
08:54:32|0.19892
08:54:33|0.1989
08:54:34|0.19909
08:54:35|0.19895
08:54:36|0.19833
08:54:37|0.19851
08:54:38|0.19842
08:54:39|0.19851
08:54:40|0.199
08:54:41|0.199
08:54:42|0.19858
08:54:43|0.19865
08:54:44|0.199
08:54:45|0.19868
08:54:46|0.19849
08:54:47|0.19842
08:54:48|0.19829
08:54:49|0.19892
08:54:50|0.1985
08:54:51|0.19853
08:54:52|0.19869
08:54:53|0.19849
08:54:54|0.1985
08:54:55|0.1985
08:54:56|0.1985
08:54:57|0.19887
08:54:58|0.19864
08:54:59|0.19857
08:55:00|0.19888
08:55:01|0.19876
08:55:02|0.19835
08:55:03|0.19831
08:55:04|0.19831
08:55:06|0.19863
08:55:06|0.19863
08:55:08|0.19844
08:55:09|0.19861
08:55:09|0.19864
08:55:11|0.19844
08:55:11|0.19887
08:55:13|0.1989
08:55:13|0.1988
08:55:14|0.199
08:55:16|0.1991
08:55:18|0.19887
08:55:18|0.1988
08:55:20|0.19844
08:55:20|0.19871
08:55:22|0.19884
08:55:23|0.19906
08:55:24|0.19886
08:55:25|0.19867
08:55:26|0.19882
08:55:27|0.19901
08:55:27|0.19917
08:55:29|0.19887
08:55:30|0.19879
08:55:30|0.19894
08:55:31|0.19876
08:55:33|0.19893
08:55:34|0.1995
08:55:35|0.19943
08:55:35|0.20039
08:55:36|0.20044
08:55:37|0.20041
08:55:39|0.20041
08:55:40|0.20087
08:55:41|0.20073
08:55:42|0.20083
08:55:43|0.20096
08:55:44|0.2017
08:55:45|0.20133
08:55:46|0.20133
08:55:47|0.20129
08:55:48|0.20148
08:55:49|0.20171
08:55:50|0.20135
08:55:51|0.20133
08:55:52|0.20188
08:55:53|0.20153
08:55:54|0.20174
08:55:55|0.20147
08:55:56|0.2015
08:55:57|0.20173
08:55:58|0.2015
08:55:59|0.20188
08:56:00|0.20153
08:56:01|0.20176
08:56:02|0.20176
08:56:03|0.20175
08:56:04|0.20145
08:56:05|0.20123
08:56:06|0.20083
08:56:07|0.201
08:56:08|0.201
08:56:09|0.201
08:56:10|0.20145
08:56:11|0.2012
08:56:12|0.20175
08:56:13|0.20098
08:56:14|0.20094
08:56:15|0.20129
08:56:16|0.202
08:56:18|0.20254
08:56:19|0.202
08:56:20|0.20237
08:56:21|0.20218
08:56:22|0.20211
08:56:23|0.20221
08:56:24|0.20269
08:56:25|0.203
08:56:26|0.20278
08:56:27|0.20333
08:56:28|0.20327
08:56:29|0.20326
08:56:30|0.20264
08:56:31|0.2026
08:56:32|0.20277
08:56:33|0.20281
08:56:34|0.20319
08:56:35|0.2032
08:56:36|0.20309
08:56:37|0.2032
08:56:38|0.20297
08:56:39|0.20211
08:56:40|0.20175
08:56:41|0.20183
08:56:42|0.202
08:56:43|0.2007
08:56:44|0.2007
08:56:45|0.20069
08:56:46|0.20066
08:56:47|0.2007
08:56:48|0.20166
08:56:49|0.20186
08:56:50|0.20228
08:56:51|0.20262
08:56:52|0.2029
08:56:53|0.20265
08:56:54|0.20257
08:56:55|0.20218
08:56:56|0.20232
08:56:57|0.20266
08:56:58|0.20273
08:56:59|0.20269
08:57:00|0.20178
08:57:01|0.20178
08:57:02|0.20253
08:57:03|0.20277
08:57:04|0.20212
08:57:05|0.20235
08:57:06|0.20235
08:57:07|0.20221
08:57:08|0.20235
08:57:09|0.20202
08:57:10|0.20226
08:57:11|0.20218
08:57:12|0.202
08:57:13|0.20209
08:57:15|0.20173
08:57:15|0.20166
08:57:16|0.20196
08:57:18|0.2016
08:57:18|0.2014
08:57:20|0.2014
08:57:20|0.20096
08:57:22|0.2016
08:57:22|0.20111
08:57:23|0.20135
08:57:25|0.20135
08:57:26|0.2017
08:57:27|0.2015
08:57:27|0.20198
08:57:29|0.20142
08:57:30|0.20198
08:57:30|0.20218
08:57:31|0.2029
08:57:32|0.20271
08:57:33|0.20239
08:57:35|0.20261
08:57:36|0.20263
08:57:37|0.20299
08:57:38|0.20296
08:57:38|0.2029
08:57:40|0.20395
08:57:40|0.20465
08:57:41|0.20462
08:57:42|0.20432
08:57:43|0.205
08:57:44|0.20495
08:57:46|0.20496
08:57:46|0.20516
08:57:47|0.20515
08:57:49|0.20587
08:57:49|0.20559
08:57:50|0.20635
08:57:51|0.2067
08:57:53|0.20666
08:57:53|0.20733
08:57:54|0.20737
08:57:55|0.2084
08:57:56|0.2098
08:57:57|0.20968
08:57:58|0.20876
08:58:00|0.20912
08:58:00|0.209
08:58:02|0.20841
08:58:03|0.2083
08:58:03|0.20839
08:58:04|0.20765
08:58:05|0.20838
08:58:06|0.20838
08:58:07|0.20857
08:58:08|0.20903
08:58:09|0.209
08:58:10|0.20862
08:58:11|0.20886
08:58:12|0.20886
08:58:13|0.20887
08:58:14|0.20887
08:58:16|0.20849
08:58:16|0.20818
08:58:17|0.20802
08:58:19|0.20806
08:58:21|0.20798
08:58:21|0.20767
08:58:23|0.20768
08:58:24|0.208
08:58:25|0.20804
08:58:26|0.20829
08:58:27|0.2094
08:58:28|0.2111
08:58:29|0.21104
08:58:30|0.21109
08:58:30|0.21094
08:58:32|0.21075
08:58:33|0.21144
08:58:34|0.20994
08:58:36|0.2099
08:58:36|0.21104
08:58:37|0.21032
08:58:38|0.2109
08:58:39|0.21086
08:58:40|0.21048
08:58:41|0.21099
08:58:42|0.2107
08:58:43|0.21039
08:58:44|0.21066
08:58:45|0.2106
08:58:46|0.2107
08:58:47|0.2103
08:58:48|0.20951
08:58:49|0.20957
08:58:50|0.20945
08:58:51|0.20711
08:58:52|0.2056
08:58:53|0.20645
08:58:54|0.20652
08:58:55|0.2077
08:58:56|0.2077
08:58:57|0.20769
08:58:58|0.20805
08:58:59|0.2084
08:59:00|0.20809
08:59:01|0.20839
08:59:02|0.20899
08:59:03|0.20835
08:59:04|0.20864
08:59:05|0.20878
08:59:06|0.20665
08:59:07|0.20632
08:59:08|0.20699
08:59:10|0.20669
08:59:10|0.20697
08:59:11|0.207
08:59:12|0.20765
08:59:13|0.20777
08:59:14|0.20787
08:59:15|0.20804
08:59:16|0.20822
08:59:17|0.2081
08:59:18|0.20828
08:59:20|0.2082
08:59:21|0.20827
08:59:22|0.20956
08:59:23|0.20936
08:59:25|0.20952
08:59:25|0.20958
08:59:26|0.20955
08:59:27|0.20955
08:59:28|0.20945
08:59:29|0.209
08:59:30|0.20876
08:59:31|0.20905
08:59:33|0.21
08:59:34|0.20921
08:59:34|0.21005
08:59:35|0.21036
08:59:37|0.21025
08:59:37|0.21029
08:59:39|0.21057
08:59:40|0.21069
08:59:41|0.2111
08:59:41|0.21109
08:59:43|0.21134
08:59:44|0.21184
08:59:44|0.21181
08:59:46|0.212
08:59:46|0.2122
08:59:48|0.21258
08:59:49|0.21331
08:59:49|0.21178
08:59:51|0.2135
08:59:52|0.21353
08:59:52|0.21351
08:59:54|0.21465
08:59:55|0.21477
08:59:56|0.21408
08:59:57|0.21478
08:59:57|0.21495
08:59:58|0.214
08:59:59|0.21435
09:00:01|0.21553
09:00:02|0.21556
09:00:03|0.21554
09:00:04|0.21553
09:00:04|0.21532
09:00:05|0.21521
09:00:07|0.21427
09:00:08|0.21532
09:00:09|0.21448
09:00:10|0.21462
09:00:11|0.21401
09:00:12|0.21341
09:00:13|0.21349
09:00:14|0.21299
09:00:15|0.2129
09:00:16|0.21134
09:00:17|0.21186
09:00:18|0.21272
09:00:19|0.21296
09:00:20|0.21303
09:00:22|0.21303
09:00:23|0.21352
09:00:24|0.2161
09:00:25|0.21588
09:00:26|0.21664
09:00:27|0.21712
09:00:28|0.21713
09:00:29|0.21713
09:00:30|0.21692
09:00:31|0.21575
09:00:32|0.21589
09:00:33|0.2148
09:00:34|0.21469
09:00:36|0.215
09:00:36|0.21627
09:00:37|0.2163
09:00:38|0.21598
09:00:39|0.2162
09:00:40|0.21637
09:00:41|0.21643
09:00:42|0.21647
09:00:43|0.21579
09:00:44|0.21644
09:00:45|0.21664
09:00:46|0.21474
09:00:47|0.21619
09:00:48|0.21503
09:00:49|0.21577
09:00:50|0.21605
09:00:51|0.2161
09:00:52|0.21593
09:00:53|0.21657
09:00:54|0.21596
09:00:55|0.21657
09:00:56|0.21645
09:00:57|0.2164
09:00:58|0.21608
09:00:59|0.21474
09:01:00|0.21416
09:01:01|0.21436
09:01:02|0.21301
09:01:03|0.21418
09:01:04|0.21313
09:01:05|0.21415
09:01:06|0.21415
09:01:07|0.21409
09:01:08|0.21391
09:01:09|0.21439
09:01:10|0.21387
09:01:11|0.21357
09:01:12|0.21324
09:01:14|0.21256
09:01:15|0.21292
09:01:15|0.211
09:01:17|0.20985
09:01:17|0.21
09:01:18|0.20844
09:01:19|0.20834
09:01:20|0.20932
09:01:21|0.20878
09:01:23|0.20948
09:01:24|0.20976
09:01:25|0.20999
09:01:26|0.21079
09:01:27|0.21099
09:01:29|0.21152
09:01:29|0.21309
09:01:30|0.21202
09:01:31|0.21177
09:01:32|0.21183
09:01:33|0.21183
09:01:34|0.21146
09:01:35|0.21199
09:01:36|0.2119
09:01:37|0.21199
09:01:38|0.2118
09:01:39|0.21139
09:01:40|0.21299
09:01:41|0.21277
09:01:42|0.21249
09:01:43|0.21206
09:01:44|0.21183
09:01:45|0.2117
09:01:46|0.21188
09:01:47|0.21147
09:01:48|0.21184
09:01:50|0.2119
09:01:50|0.21189
09:01:51|0.21145
09:01:53|0.212
09:01:53|0.21206
09:01:54|0.21206
09:01:55|0.21207
09:01:56|0.21205
09:01:58|0.21248
09:01:59|0.21215
09:01:59|0.21228
09:02:00|0.21188
09:02:01|0.21222
09:02:02|0.21149
09:02:03|0.21251
09:02:04|0.21191
09:02:05|0.21183
09:02:06|0.2108
09:02:07|0.21031
09:02:08|0.21065
09:02:09|0.20972
09:02:10|0.20927
09:02:11|0.20759
09:02:12|0.20763
09:02:13|0.2076
09:02:14|0.207
09:02:15|0.20638
09:02:16|0.20752
09:02:17|0.20657
09:02:18|0.20687
09:02:19|0.20675
09:02:20|0.20658
09:02:21|0.20667
09:02:23|0.20619
09:02:24|0.20609
09:02:25|0.20546
09:02:27|0.20593
09:02:28|0.20515
09:02:28|0.20553
09:02:30|0.20593
09:02:31|0.20592
09:02:32|0.20645
09:02:33|0.20618
09:02:34|0.20608
09:02:34|0.20675
09:02:36|0.20658
09:02:37|0.20776
09:02:38|0.20777
09:02:38|0.20791
09:02:40|0.20742
09:02:41|0.20697
09:02:42|0.207
09:02:43|0.20701
09:02:44|0.2065
09:02:45|0.207
09:02:46|0.20801
09:02:47|0.2082
09:02:48|0.20911
09:02:49|0.20886
09:02:50|0.20892
09:02:51|0.20861
09:02:52|0.20859
09:02:53|0.20822
09:02:54|0.2082
09:02:55|0.2084
09:02:56|0.208
09:02:57|0.20819
09:02:58|0.20821
09:02:59|0.20785
09:03:00|0.20681
09:03:01|0.20644
09:03:02|0.20644
09:03:03|0.2063
09:03:04|0.20613
09:03:05|0.20764
09:03:06|0.20701
09:03:07|0.207
09:03:08|0.207
09:03:09|0.207
09:03:10|0.2071
09:03:11|0.2071
09:03:12|0.20826
09:03:13|0.20825
09:03:14|0.20801
09:03:15|0.208
09:03:16|0.208
09:03:17|0.20854
09:03:18|0.20824
09:03:19|0.20858
09:03:20|0.20858
09:03:21|0.20858
09:03:22|0.20884
09:03:23|0.20899
09:03:25|0.20831
09:03:26|0.20865
09:03:26|0.20866
09:03:28|0.20899
09:03:29|0.209
09:03:30|0.20879
09:03:31|0.2081
09:03:33|0.20824
09:03:33|0.20727
09:03:34|0.20727
09:03:35|0.20823
09:03:36|0.20751
09:03:37|0.20762
09:03:38|0.2072
09:03:39|0.20701
09:03:40|0.20706
09:03:41|0.20723
09:03:42|0.20788
09:03:43|0.20769
09:03:44|0.20832
09:03:45|0.20861
09:03:46|0.20846
09:03:47|0.20957
09:03:48|0.20971
09:03:49|0.20972
09:03:50|0.20972
09:03:51|0.20957
09:03:52|0.20951
09:03:53|0.20972
09:03:54|0.21005
09:03:55|0.212
09:03:56|0.21185
09:03:57|0.21215
09:03:58|0.21299
09:03:59|0.21277
09:04:00|0.21237
09:04:01|0.2126
09:04:02|0.21227
09:04:03|0.21105
09:04:04|0.2118
09:04:05|0.21134
09:04:06|0.21141
09:04:07|0.21126
09:04:08|0.21157
09:04:09|0.211
09:04:10|0.2108
09:04:12|0.20979
09:04:12|0.20976
09:04:14|0.21248
09:04:14|0.21193
09:04:15|0.214
09:04:16|0.21474
09:04:17|0.21185
09:04:19|0.211
09:04:19|0.21231
09:04:20|0.21168
09:04:21|0.21199
09:04:22|0.21199
09:04:23|0.21199
09:04:25|0.21182
09:04:27|0.21161
09:04:28|0.2115
09:04:28|0.21142
09:04:30|0.21168
09:04:31|0.21212
09:04:32|0.21212
09:04:33|0.21282
09:04:34|0.2127
09:04:35|0.21312
09:04:36|0.21286
09:04:37|0.21365
09:04:38|0.21355
09:04:39|0.21354
09:04:40|0.21422
09:04:40|0.21414
09:04:42|0.21466
09:04:43|0.21411
09:04:44|0.21398
09:04:45|0.21398
09:04:46|0.21385
09:04:47|0.21333
09:04:48|0.21242
09:04:48|0.21252
09:04:49|0.2122
09:04:50|0.21174
09:04:51|0.21171
09:04:52|0.21138
09:04:53|0.2122
09:04:55|0.21227
09:04:56|0.21222
09:04:56|0.21158
09:04:57|0.2122
09:04:59|0.2122
09:04:59|0.21266
09:05:00|0.21263
09:05:01|0.21237
09:05:03|0.21215
09:05:04|0.21212
09:05:05|0.21238
09:05:06|0.21177
09:05:08|0.21149
09:05:08|0.2114
09:05:09|0.21009
09:05:10|0.21015
09:05:11|0.20999
09:05:12|0.2085
09:05:13|0.20936
09:05:14|0.20894
09:05:15|0.2085
09:05:16|0.20977
09:05:17|0.20935
09:05:18|0.20841
09:05:19|0.20835
09:05:20|0.20849
09:05:21|0.20984
09:05:22|0.20934
09:05:23|0.21015
09:05:24|0.20995
09:05:26|0.209
09:05:27|0.209
09:05:28|0.209
09:05:30|0.20878
09:05:31|0.20868
09:05:32|0.20917
09:05:33|0.20911
09:05:33|0.2086
09:05:34|0.20884
09:05:36|0.20915
09:05:36|0.20914
09:05:37|0.208
09:05:39|0.20915
09:05:39|0.20835
09:05:41|0.20896
09:05:42|0.2086
09:05:42|0.20858
09:05:44|0.20857
09:05:45|0.2086
09:05:46|0.20891
09:05:47|0.20863
09:05:48|0.20814
09:05:49|0.20773
09:05:49|0.20747
09:05:50|0.20668
09:05:51|0.20897
09:05:53|0.2089
09:05:54|0.20889
09:05:56|0.20867
09:05:56|0.2088
09:05:57|0.20796
09:05:58|0.20747
09:05:59|0.20674
09:06:00|0.20752
09:06:01|0.20798
09:06:02|0.20842
09:06:03|0.20842
09:06:04|0.208
09:06:05|0.2072
09:06:07|0.20783
09:06:07|0.20788
09:06:09|0.2075
09:06:09|0.20699
09:06:11|0.20698
09:06:11|0.20699
09:06:12|0.20613
09:06:13|0.20613
09:06:14|0.20612
09:06:15|0.20603
09:06:16|0.205
09:06:18|0.20548
09:06:18|0.20548
09:06:19|0.20505
09:06:21|0.20529
09:06:22|0.20527
09:06:23|0.20533
09:06:24|0.20515
09:06:24|0.20516
09:06:26|0.20527
09:06:27|0.20528
09:06:29|0.20541
09:06:30|0.20513
09:06:30|0.20503
09:06:32|0.20498
09:06:33|0.20453
09:06:33|0.20455
09:06:34|0.2047
09:06:35|0.20475
09:06:37|0.20477
09:06:38|0.205
09:06:39|0.20542
09:06:40|0.20485
09:06:41|0.20548
09:06:42|0.20545
09:06:42|0.20582
09:06:44|0.2055
09:06:44|0.2055
09:06:46|0.20586
09:06:47|0.20597
09:06:47|0.20612
09:06:48|0.20612
09:06:50|0.20666
09:06:51|0.20644
09:06:52|0.20661
09:06:53|0.20644
09:06:53|0.20643
09:06:54|0.20672
09:06:55|0.20663
09:06:56|0.20706
09:06:58|0.20683
09:06:59|0.20601
09:07:00|0.2066
09:07:01|0.20631
09:07:02|0.2059
09:07:03|0.20606
09:07:04|0.2061
09:07:05|0.20655
09:07:06|0.20654
09:07:07|0.20658
09:07:07|0.20605
09:07:09|0.20656
09:07:09|0.20699
09:07:11|0.20702
09:07:11|0.20685
09:07:13|0.20701
09:07:13|0.20706
09:07:15|0.2069
09:07:15|0.20585
09:07:17|0.20588
09:07:17|0.20599
09:07:19|0.20609
09:07:20|0.20588
09:07:20|0.2057
09:07:22|0.20547
09:07:22|0.20569
09:07:23|0.20609
09:07:24|0.20506
09:07:25|0.20506
09:07:26|0.20559
09:07:28|0.20501
09:07:29|0.20501
09:07:30|0.20501
09:07:31|0.20506
09:07:32|0.20524
09:07:33|0.20473
09:07:34|0.20451
09:07:35|0.20454
09:07:36|0.20449
09:07:37|0.20405
09:07:38|0.20365
09:07:39|0.20302
09:07:40|0.20317
09:07:41|0.20316
09:07:42|0.20318
09:07:43|0.20365
09:07:44|0.20326
09:07:45|0.2033
09:07:46|0.20305
09:07:47|0.2032
09:07:48|0.20293
09:07:49|0.20295
09:07:50|0.20254
09:07:51|0.20285
09:07:53|0.20263
09:07:53|0.20243
09:07:54|0.20248
09:07:56|0.2026
09:07:56|0.20227
09:07:58|0.20221
09:07:59|0.20279
09:08:00|0.20236
09:08:01|0.20237
09:08:02|0.20228
09:08:03|0.20235
09:08:04|0.202
09:08:05|0.20258
09:08:06|0.20253
09:08:07|0.20231
09:08:08|0.20229
09:08:09|0.202
09:08:10|0.20224
09:08:11|0.202
09:08:12|0.20206
09:08:13|0.2022
09:08:14|0.20206
09:08:15|0.20231
09:08:16|0.20258
09:08:17|0.20223
09:08:18|0.20257
09:08:19|0.20257
09:08:20|0.20246
09:08:21|0.2025
09:08:22|0.20251
09:08:23|0.20287
09:08:24|0.20287
09:08:25|0.20297
09:08:26|0.20294
09:08:27|0.20297
09:08:28|0.20299
09:08:29|0.20297
09:08:30|0.20295
09:08:31|0.20295
09:08:33|0.20296
09:08:33|0.20298
09:08:34|0.20322
09:08:35|0.2033
09:08:36|0.20328
09:08:37|0.20401
09:08:38|0.20395
09:08:39|0.2033
09:08:40|0.20367
09:08:41|0.20379
09:08:42|0.20333
09:08:43|0.20343
09:08:44|0.20355
09:08:45|0.20355
09:08:46|0.20355
09:08:47|0.20374
09:08:49|0.20376
09:08:50|0.20357
09:08:50|0.20385
09:08:51|0.20382
09:08:52|0.20353
09:08:53|0.20352
09:08:55|0.20357
09:08:56|0.20363
09:08:57|0.20363
09:08:58|0.2034
09:08:58|0.20352
09:09:00|0.20351
09:09:01|0.20337
09:09:02|0.20337
09:09:03|0.20337
09:09:04|0.20336
09:09:05|0.20338
09:09:06|0.20324
09:09:07|0.20295
09:09:08|0.20327
09:09:09|0.20326
09:09:10|0.20327
09:09:11|0.20335
09:09:12|0.20357
09:09:13|0.2034
09:09:14|0.20325
09:09:15|0.20325
09:09:16|0.20335
09:09:17|0.20347
09:09:18|0.2033
09:09:19|0.20331
09:09:20|0.20334
09:09:21|0.20379
09:09:22|0.20402
09:09:23|0.2041
09:09:24|0.20405
09:09:25|0.2042
09:09:26|0.20408
09:09:27|0.20399
09:09:28|0.20297
09:09:29|0.20346
09:09:31|0.20345
09:09:32|0.20344
09:09:33|0.20342
09:09:34|0.20299
09:09:35|0.20299
09:09:36|0.20318
09:09:37|0.20296
09:09:38|0.20295
09:09:39|0.20265
09:09:40|0.20294
09:09:41|0.2026
09:09:42|0.20255
09:09:43|0.20221
09:09:44|0.20166
09:09:45|0.20212
09:09:46|0.20194
09:09:47|0.20216
09:09:48|0.20163
09:09:49|0.20222
09:09:50|0.20193
09:09:51|0.20178
09:09:52|0.20179
09:09:53|0.20163
09:09:54|0.20165
09:09:55|0.20165
09:09:56|0.20163
09:09:57|0.20119
09:09:58|0.20095
09:09:59|0.20074
09:10:00|0.20045
09:10:01|0.20041
09:10:02|0.20001
09:10:03|0.20003
09:10:04|0.20001
09:10:05|0.20079
09:10:06|0.20022
09:10:07|0.2006
09:10:08|0.20027
09:10:09|0.20102
09:10:10|0.20086
09:10:11|0.20087
09:10:12|0.20053
09:10:13|0.20003
09:10:14|0.20084
09:10:15|0.20002
09:10:16|0.20037
09:10:17|0.2007
09:10:18|0.20009
09:10:19|0.20007
09:10:20|0.2005
09:10:21|0.20016
09:10:22|0.20021
09:10:23|0.2005
09:10:24|0.2005
09:10:25|0.20023
09:10:26|0.20035
09:10:27|0.20023
09:10:28|0.2005
09:10:29|0.20055
09:10:30|0.20027
09:10:31|0.2004
09:10:32|0.20013
09:10:34|0.20029
09:10:35|0.20032
09:10:36|0.20013
09:10:37|0.20029
09:10:37|0.20001
09:10:39|0.20003
09:10:40|0.20004
09:10:42|0.20005
09:10:42|0.20026
09:10:43|0.20001
09:10:44|0.20001
09:10:45|0.20053
09:10:46|0.20001
09:10:47|0.20026
09:10:48|0.2009
09:10:49|0.20091
09:10:50|0.20117
09:10:51|0.20155
09:10:52|0.20132
09:10:53|0.20132
09:10:54|0.20158
09:10:55|0.20192
09:10:56|0.20233
09:10:57|0.20233
09:10:58|0.20292
09:10:59|0.2027
09:11:00|0.20286
09:11:01|0.2028
09:11:02|0.20274
09:11:03|0.20208
09:11:04|0.20201
09:11:05|0.20211
09:11:06|0.2016
09:11:07|0.20178
09:11:08|0.20155
09:11:09|0.20184
09:11:10|0.20132
09:11:11|0.20133
09:11:12|0.20133
09:11:13|0.20133
09:11:14|0.20176
09:11:15|0.20202
09:11:16|0.20192
09:11:17|0.20227
09:11:18|0.20214
09:11:19|0.20279
09:11:20|0.2024
09:11:21|0.20253
09:11:22|0.2023
09:11:23|0.202
09:11:24|0.20192
09:11:25|0.2015
09:11:26|0.2015
09:11:27|0.20189
09:11:28|0.20194
09:11:29|0.20211
09:11:30|0.20185
09:11:32|0.20185
09:11:32|0.20279
09:11:34|0.20208
09:11:35|0.20236
09:11:36|0.20236
09:11:37|0.20209
09:11:39|0.20211
09:11:40|0.20197
09:11:40|0.2018
09:11:41|0.20199
09:11:43|0.20169
09:11:44|0.20182
09:11:44|0.20181
09:11:46|0.20182
09:11:47|0.20194
09:11:47|0.20198
09:11:48|0.20206
09:11:49|0.20206
09:11:50|0.20198
09:11:52|0.20198
09:11:53|0.20181
09:11:54|0.20152
09:11:54|0.20152
09:11:56|0.20183
09:11:57|0.20183
09:11:58|0.202
09:11:58|0.20199
09:12:00|0.20199
09:12:01|0.20199
09:12:02|0.20199
09:12:02|0.20199
09:12:03|0.20198
09:12:04|0.20199
09:12:06|0.20199
09:12:07|0.20198
09:12:08|0.20199
09:12:09|0.20198
09:12:10|0.20198
09:12:11|0.20198
09:12:12|0.20197
09:12:13|0.20183
09:12:14|0.2017
09:12:15|0.20195
09:12:16|0.202
09:12:17|0.20175
09:12:18|0.20197
09:12:19|0.20197
09:12:20|0.20173
09:12:21|0.20198
09:12:22|0.20198
09:12:23|0.2018
09:12:24|0.202
09:12:25|0.202
09:12:26|0.20182
09:12:27|0.202
09:12:28|0.2018
09:12:29|0.20206
09:12:30|0.20229
09:12:31|0.20236
09:12:32|0.20236
09:12:34|0.20223
09:12:35|0.20221
09:12:36|0.20205
09:12:36|0.20229
09:12:37|0.20229
09:12:39|0.20207
09:12:40|0.20202
09:12:41|0.20203
09:12:42|0.202
09:12:43|0.202
09:12:43|0.20181
09:12:44|0.20227
09:12:46|0.20236
09:12:47|0.20244
09:12:48|0.20244
09:12:49|0.20286
09:12:49|0.20299
09:12:51|0.20293
09:12:52|0.20286
09:12:53|0.20303
09:12:53|0.20299
09:12:55|0.2036
09:12:56|0.20308
09:12:57|0.20258
09:12:58|0.20301
09:12:59|0.20273
09:13:00|0.2032
09:13:01|0.20333
09:13:02|0.20379
09:13:02|0.20351
09:13:03|0.20337
09:13:05|0.20399
09:13:06|0.2035
09:13:06|0.20369
09:13:08|0.20369
09:13:09|0.20325
09:13:09|0.20306
09:13:11|0.20353
09:13:12|0.20349
09:13:13|0.20387
09:13:14|0.20368
09:13:15|0.20385
09:13:15|0.20385
09:13:17|0.20358
09:13:18|0.20372
09:13:18|0.20372
09:13:20|0.20351
09:13:21|0.20341
09:13:22|0.20337
09:13:23|0.2035
09:13:23|0.20354
09:13:24|0.20331
09:13:25|0.20314
09:13:27|0.20314
09:13:28|0.20325
09:13:29|0.20325
09:13:30|0.20338
09:13:30|0.20328
09:13:31|0.20338
09:13:32|0.20336
09:13:34|0.20399
09:13:36|0.20381
09:13:37|0.20373
09:13:38|0.20373
09:13:39|0.20373
09:13:40|0.2035
09:13:41|0.2035
09:13:42|0.20375
09:13:43|0.20375
09:13:44|0.20346
09:13:45|0.20342
09:13:46|0.20382
09:13:47|0.20399
09:13:48|0.20375
09:13:48|0.20395
09:13:50|0.20395
09:13:51|0.20395
09:13:52|0.20377
09:13:53|0.20377
09:13:53|0.20399
09:13:55|0.204
09:13:56|0.204
09:13:57|0.204
09:13:58|0.204
09:13:59|0.20389
09:14:00|0.20399
09:14:01|0.20399
09:14:01|0.204
09:14:03|0.20399
09:14:03|0.20412
09:14:05|0.20452
09:14:06|0.20564
09:14:08|0.20512
09:14:08|0.20523
09:14:10|0.20445
09:14:10|0.20522
09:14:11|0.20559
09:14:12|0.20564
09:14:14|0.20546
09:14:14|0.20572
09:14:15|0.20572
09:14:16|0.20623
09:14:18|0.20642
09:14:18|0.20642
09:14:19|0.20607
09:14:21|0.20609
09:14:21|0.20609
09:14:23|0.20639
09:14:23|0.206
09:14:25|0.20639
09:14:25|0.20647
09:14:27|0.2065
09:14:28|0.20654
09:14:29|0.20663
09:14:29|0.20675
09:14:30|0.2071
09:14:32|0.20714
09:14:32|0.20711
09:14:34|0.20742
09:14:35|0.20747
09:14:36|0.20758
09:14:37|0.20741
09:14:38|0.20712
09:14:40|0.20787
09:14:40|0.20736
09:14:41|0.20739
09:14:43|0.20715
09:14:43|0.20718
09:14:44|0.20747
09:14:45|0.20747
09:14:47|0.2076
09:14:48|0.2076
09:14:48|0.20769
09:14:49|0.20769
09:14:51|0.20769
09:14:52|0.20785
09:14:52|0.20799
09:14:53|0.20791
09:14:54|0.208
09:14:55|0.20822
09:14:56|0.2084
09:14:58|0.20801
09:14:58|0.2084
09:15:00|0.20854
09:15:00|0.20859
09:15:01|0.20788
09:15:02|0.20756
09:15:04|0.20737
09:15:04|0.20768
09:15:05|0.20741
09:15:07|0.20686
09:15:08|0.2073
09:15:08|0.20704
09:15:10|0.20671
09:15:11|0.20689
09:15:12|0.2065
09:15:13|0.20672
09:15:14|0.20675
09:15:15|0.20678
09:15:16|0.20651
09:15:17|0.20659
09:15:18|0.20664
09:15:19|0.20678
09:15:20|0.20656
09:15:21|0.20684
09:15:22|0.20775
09:15:23|0.20774
09:15:24|0.20706
09:15:25|0.20735
09:15:26|0.20772
09:15:27|0.20766
09:15:28|0.20767
09:15:29|0.20767
09:15:30|0.20767
09:15:31|0.20763
09:15:32|0.2075
09:15:33|0.20784
09:15:34|0.20784
09:15:35|0.208
09:15:37|0.20868
09:15:38|0.20812
09:15:39|0.2089
09:15:40|0.20897
09:15:41|0.2098
09:15:42|0.20997
09:15:43|0.20995
09:15:44|0.2098
09:15:46|0.20999
09:15:47|0.21
09:15:48|0.20978
09:15:49|0.21
09:15:49|0.21
09:15:51|0.21014
09:15:51|0.21044
09:15:53|0.21087
09:15:54|0.21045
09:15:54|0.21038
09:15:55|0.21033
09:15:57|0.21058
09:15:58|0.21084
09:15:58|0.21117
09:15:59|0.21106
09:16:00|0.21168
09:16:01|0.21132
09:16:02|0.21152
09:16:03|0.21116
09:16:04|0.21136
09:16:05|0.21164
09:16:06|0.21151
09:16:07|0.21148
09:16:09|0.21147
09:16:09|0.21141
09:16:10|0.2108
09:16:11|0.21101
09:16:13|0.21099
09:16:14|0.21092
09:16:14|0.21039
09:16:15|0.21059
09:16:16|0.21013
09:16:17|0.20935
09:16:18|0.209
09:16:19|0.20902
09:16:21|0.20702
09:16:22|0.20711
09:16:23|0.20627
09:16:24|0.20592
09:16:25|0.20572
09:16:26|0.20483
09:16:27|0.20517
09:16:28|0.20446
09:16:29|0.20476
09:16:30|0.20479
09:16:31|0.20525
09:16:32|0.20521
09:16:33|0.20608
09:16:34|0.20747
09:16:35|0.20762
09:16:36|0.20697
09:16:38|0.20835
09:16:39|0.20845
09:16:40|0.209
09:16:41|0.20932
09:16:42|0.20883
09:16:43|0.20845
09:16:44|0.20814
09:16:45|0.20827
09:16:46|0.20807
09:16:47|0.20754
09:16:48|0.20761
09:16:49|0.20806
09:16:50|0.20738
09:16:51|0.20653
09:16:52|0.20654
09:16:53|0.20694
09:16:54|0.2081
09:16:55|0.20837
09:16:56|0.2089
09:16:57|0.20874
09:16:58|0.20868
09:16:59|0.20867
09:17:00|0.20784
09:17:01|0.20782
09:17:02|0.20848
09:17:03|0.20797
09:17:04|0.20794
09:17:05|0.209
09:17:06|0.20804
09:17:07|0.20729
09:17:08|0.20677
09:17:09|0.20736
09:17:10|0.2069
09:17:11|0.20758
09:17:12|0.20735
09:17:13|0.20801
09:17:14|0.20746
09:17:15|0.20853
09:17:16|0.20763
09:17:17|0.20824
09:17:18|0.20782
09:17:19|0.20738
09:17:20|0.20791
09:17:21|0.20791
09:17:22|0.20762
09:17:23|0.20831
09:17:24|0.20772
09:17:25|0.2078
09:17:26|0.20796
09:17:27|0.20796
09:17:28|0.2078
09:17:29|0.20804
09:17:30|0.20804
09:17:31|0.20777
09:17:32|0.20762
09:17:33|0.20757
09:17:34|0.20739
09:17:35|0.20777
09:17:36|0.20777
09:17:37|0.20737
09:17:39|0.20742
09:17:39|0.20763
09:17:41|0.20821
09:17:41|0.20821
09:17:42|0.20747
09:17:44|0.20787
09:17:45|0.20765
09:17:46|0.20765
09:17:47|0.20763
09:17:48|0.20771
09:17:49|0.20778
09:17:50|0.20729
09:17:52|0.20729
09:17:52|0.20729
09:17:53|0.20674
09:17:54|0.20666
09:17:55|0.20658
09:17:56|0.20709
09:17:57|0.20601
09:17:58|0.20706
09:17:59|0.20688
09:18:00|0.20718
09:18:01|0.20773
09:18:02|0.20759
09:18:03|0.20738
09:18:04|0.20729
09:18:05|0.20776
09:18:06|0.20702
09:18:07|0.20826
09:18:08|0.20733
09:18:09|0.20762
09:18:10|0.2076
09:18:11|0.20789
09:18:12|0.20776
09:18:13|0.20801
09:18:14|0.20841
09:18:15|0.209
09:18:16|0.209
09:18:17|0.209
09:18:18|0.209
09:18:19|0.21
09:18:20|0.21
09:18:21|0.21078
09:18:22|0.2103
09:18:23|0.21094
09:18:24|0.21058
09:18:25|0.21099
09:18:26|0.21085
09:18:27|0.21058
09:18:28|0.21057
09:18:29|0.21097
09:18:30|0.21086
09:18:31|0.21085
09:18:32|0.21098
09:18:33|0.21085
09:18:34|0.21076
09:18:35|0.211
09:18:36|0.21071
09:18:37|0.2107
09:18:39|0.21118
09:18:40|0.21113
09:18:41|0.21095
09:18:42|0.21
09:18:43|0.21057
09:18:44|0.21064
09:18:45|0.21059
09:18:46|0.21043
09:18:47|0.21001
09:18:49|0.21
09:18:50|0.21044
09:18:50|0.21042
09:18:52|0.21054
09:18:53|0.2106
09:18:54|0.2106
09:18:55|0.2104
09:18:56|0.21039
09:18:57|0.21002
09:18:57|0.21
09:18:59|0.20987
09:19:00|0.20999
09:19:01|0.20963
09:19:02|0.2095
09:19:03|0.2096
09:19:04|0.2093
09:19:05|0.2095
09:19:05|0.20928
09:19:06|0.20934
09:19:08|0.20923
09:19:09|0.20998
09:19:10|0.20999
09:19:11|0.21
09:19:12|0.20891
09:19:13|0.20942
09:19:14|0.20956
09:19:15|0.20973
09:19:16|0.20977
09:19:17|0.20983
09:19:18|0.21063
09:19:19|0.21063
09:19:20|0.21063
09:19:21|0.21046
09:19:22|0.21046
09:19:23|0.21052
09:19:24|0.21049
09:19:25|0.21048
09:19:26|0.21063
09:19:27|0.21089
09:19:28|0.21106
09:19:29|0.21119
09:19:30|0.211
09:19:31|0.212
09:19:32|0.21204
09:19:33|0.2132
09:19:34|0.21303
09:19:35|0.21303
09:19:36|0.21336
09:19:37|0.21359
09:19:38|0.21346
09:19:39|0.21373
09:19:41|0.21398
09:19:42|0.21343
09:19:43|0.21374
09:19:44|0.21404
09:19:45|0.214
09:19:46|0.2144
09:19:47|0.21377
09:19:48|0.21409
09:19:49|0.21409
09:19:50|0.21409
09:19:51|0.2141
09:19:52|0.21409
09:19:53|0.214
09:19:54|0.214
09:19:55|0.21374
09:19:56|0.21324
09:19:57|0.21323
09:19:58|0.21341
09:19:59|0.21313
09:20:00|0.21284
09:20:01|0.21229
09:20:02|0.21169
09:20:03|0.21263
09:20:04|0.21294
09:20:05|0.21296
09:20:06|0.21254
09:20:07|0.2128
09:20:08|0.21318
09:20:09|0.21205
09:20:10|0.21276
09:20:11|0.21299
09:20:12|0.21303
09:20:13|0.21307
09:20:14|0.21268
09:20:15|0.2127
09:20:16|0.21264
09:20:17|0.21268
09:20:18|0.21269
09:20:19|0.21307
09:20:20|0.21321
09:20:21|0.21304
09:20:22|0.2131
09:20:23|0.21365
09:20:24|0.21365
09:20:25|0.21365
09:20:26|0.21339
09:20:27|0.21365
09:20:28|0.21268
09:20:29|0.21257
09:20:30|0.21214
09:20:31|0.21205
09:20:32|0.21089
09:20:33|0.21015
09:20:34|0.20973
09:20:35|0.2113
09:20:36|0.21104
09:20:37|0.2106
09:20:38|0.21138
09:20:39|0.21125
09:20:40|0.20948
09:20:42|0.20981
09:20:43|0.21029
09:20:44|0.21051
09:20:44|0.2103
09:20:45|0.21028
09:20:47|0.21023
09:20:48|0.21063
09:20:49|0.21052
09:20:50|0.21029
09:20:51|0.21028
09:20:52|0.21028
09:20:54|0.21001
09:20:55|0.2105
09:20:55|0.21067
09:20:56|0.21093
09:20:58|0.21183
09:20:58|0.21171
09:20:59|0.21197
09:21:01|0.21196
09:21:01|0.21188
09:21:02|0.21172
09:21:03|0.21174
09:21:04|0.21199
09:21:05|0.21196
09:21:06|0.212
09:21:07|0.21141
09:21:08|0.213
09:21:09|0.21314
09:21:10|0.21346
09:21:11|0.2131
09:21:12|0.21337
09:21:13|0.21363
09:21:14|0.21346
09:21:15|0.21366
09:21:16|0.21401
09:21:18|0.21498
09:21:19|0.21461
09:21:19|0.21447
09:21:21|0.2149
09:21:21|0.215
09:21:22|0.21499
09:21:23|0.21514
09:21:24|0.21573
09:21:25|0.21628
09:21:26|0.21644
09:21:28|0.21701
09:21:28|0.21647
09:21:30|0.217
09:21:30|0.218
09:21:31|0.2185
09:21:32|0.21882
09:21:33|0.21851
09:21:34|0.21848
09:21:36|0.219
09:21:37|0.21869
09:21:37|0.22043
09:21:39|0.2197
09:21:39|0.2204
09:21:40|0.2199
09:21:42|0.22041
09:21:43|0.21915
09:21:45|0.22062
09:21:45|0.22062
09:21:46|0.22005
09:21:47|0.21996
09:21:48|0.21886
09:21:49|0.21899
09:21:50|0.21638
09:21:51|0.21777
09:21:52|0.21845
09:21:53|0.21804
09:21:54|0.21857
09:21:55|0.21899
09:21:56|0.218
09:21:57|0.21837
09:21:58|0.2179
09:21:59|0.2178
09:22:00|0.21824
09:22:01|0.21761
09:22:02|0.21798
09:22:03|0.21793
09:22:04|0.21753
09:22:05|0.21716
09:22:06|0.21799
09:22:07|0.218
09:22:08|0.2184
09:22:09|0.21874
09:22:10|0.21847
09:22:11|0.21888
09:22:13|0.21857
09:22:13|0.21853
09:22:14|0.21858
09:22:15|0.218
09:22:16|0.21791
09:22:17|0.217
09:22:19|0.21702
09:22:19|0.21674
09:22:20|0.21562
09:22:21|0.21401
09:22:22|0.21483
09:22:23|0.2144
09:22:24|0.21438
09:22:25|0.2151
09:22:27|0.21477
09:22:27|0.21539
09:22:28|0.21507
09:22:29|0.21593
09:22:30|0.21608
09:22:31|0.21629
09:22:32|0.21621
09:22:33|0.21708
09:22:34|0.21726
09:22:35|0.21732
09:22:37|0.21755
09:22:37|0.21779
09:22:38|0.21736
09:22:39|0.21798
09:22:40|0.21865
09:22:41|0.21697
09:22:43|0.21726
09:22:44|0.21726
09:22:45|0.21703
09:22:46|0.21749
09:22:47|0.21651
09:22:48|0.21606
09:22:49|0.2159
09:22:50|0.215
09:22:51|0.21566
09:22:52|0.21558
09:22:53|0.21473
09:22:54|0.21697
09:22:55|0.2169
09:22:56|0.21616
09:22:57|0.21656
09:22:58|0.21629
09:22:59|0.21657
09:23:00|0.21745
09:23:01|0.2171
09:23:02|0.21629
09:23:03|0.21653
09:23:05|0.21653
09:23:05|0.21682
09:23:07|0.21668
09:23:08|0.21659
09:23:09|0.21658
09:23:10|0.21647
09:23:10|0.21616
09:23:11|0.21554
09:23:12|0.21559
09:23:13|0.21529
09:23:14|0.2158
09:23:15|0.21566
09:23:16|0.21566
09:23:17|0.2159
09:23:18|0.21642
09:23:19|0.21528
09:23:20|0.21611
09:23:21|0.21621
09:23:23|0.21646
09:23:24|0.21647
09:23:24|0.2162
09:23:26|0.21619
09:23:26|0.2162
09:23:27|0.2162
09:23:29|0.2162
09:23:29|0.21596
09:23:30|0.21613
09:23:31|0.21612
09:23:32|0.21601
09:23:34|0.21619
09:23:34|0.21651
09:23:35|0.21629
09:23:36|0.21563
09:23:37|0.21603
09:23:38|0.21603
09:23:39|0.21626
09:23:40|0.21702
09:23:41|0.21657
09:23:42|0.21667
09:23:43|0.21699
09:23:45|0.2167
09:23:46|0.21689
09:23:46|0.21686
09:23:48|0.21673
09:23:49|0.217
09:23:50|0.21719
09:23:51|0.21674
09:23:52|0.21679
09:23:53|0.21679
09:23:54|0.21702
09:23:55|0.2174
09:23:56|0.2175
09:23:57|0.218
09:23:58|0.21839
09:23:59|0.21845
09:24:00|0.21954
09:24:01|0.21884
09:24:02|0.21995
09:24:03|0.21999
09:24:04|0.22044
09:24:05|0.22011
09:24:06|0.22014
09:24:07|0.22058
09:24:08|0.22044
09:24:09|0.22063
09:24:10|0.22036
09:24:11|0.22081
09:24:12|0.22064
09:24:13|0.22095
09:24:14|0.22188
09:24:15|0.22186
09:24:16|0.22188
09:24:17|0.2217
09:24:18|0.22196
09:24:19|0.22188
09:24:20|0.22164
09:24:21|0.2217
09:24:22|0.22116
09:24:23|0.2215
09:24:24|0.22169
09:24:25|0.2213
09:24:27|0.22167
09:24:27|0.22145
09:24:28|0.22159
09:24:29|0.22188
09:24:30|0.22147
09:24:31|0.2213
09:24:32|0.22051
09:24:33|0.22115
09:24:34|0.22078
09:24:35|0.22082
09:24:36|0.22
09:24:37|0.22062
09:24:38|0.22131
09:24:39|0.22001
09:24:41|0.22007
09:24:41|0.22001
09:24:42|0.22
09:24:43|0.22058
09:24:45|0.22033
09:24:46|0.2199
09:24:48|0.21982
09:24:48|0.2193
09:24:50|0.22054
09:24:51|0.22054
09:24:52|0.22045
09:24:53|0.22041
09:24:53|0.22091
09:24:55|0.22092
09:24:56|0.22099
09:24:57|0.221
09:24:58|0.22098
09:24:59|0.22083
09:25:00|0.22069
09:25:01|0.22092
09:25:02|0.22051
09:25:03|0.22152
09:25:04|0.22156
09:25:05|0.22151
09:25:07|0.22097
09:25:07|0.22099
09:25:08|0.22152
09:25:09|0.22152
09:25:10|0.22167
09:25:11|0.221
09:25:12|0.22099
09:25:13|0.221
09:25:14|0.22078
09:25:15|0.22095
09:25:16|0.22082
09:25:17|0.22099
09:25:18|0.221
09:25:19|0.2209
09:25:20|0.221
09:25:21|0.221
09:25:23|0.22082
09:25:23|0.22099
09:25:24|0.221
09:25:25|0.22098
09:25:27|0.22099
09:25:27|0.22145
09:25:28|0.22144
09:25:29|0.22177
09:25:30|0.22188
09:25:31|0.22184
09:25:32|0.22175
09:25:33|0.22187
09:25:34|0.22188
09:25:35|0.22188
09:25:37|0.22199
09:25:37|0.22223
09:25:38|0.223
09:25:39|0.22247
09:25:40|0.22269
09:25:42|0.22269
09:25:43|0.22272
09:25:43|0.22298
09:25:44|0.22273
09:25:45|0.22291
09:25:47|0.22272
09:25:48|0.22267
09:25:50|0.223
09:25:50|0.22284
09:25:51|0.223
09:25:52|0.22282
09:25:53|0.22272
09:25:54|0.22294
09:25:56|0.22308
09:25:56|0.22385
09:25:57|0.22363
09:25:59|0.22363
09:26:00|0.22302
09:26:01|0.22473
09:26:02|0.2239
09:26:03|0.22407
09:26:04|0.22393
09:26:05|0.2242
09:26:06|0.22469
09:26:07|0.2242
09:26:08|0.22468
09:26:09|0.22467
09:26:11|0.22463
09:26:12|0.22433
09:26:13|0.22477
09:26:13|0.22498
09:26:15|0.22479
09:26:16|0.225
09:26:16|0.2249
09:26:18|0.2248
09:26:19|0.225
09:26:20|0.22474
09:26:21|0.22459
09:26:22|0.22433
09:26:23|0.22399
09:26:24|0.22351
09:26:25|0.22399
09:26:26|0.22091
09:26:27|0.22089
09:26:28|0.22092
09:26:29|0.2211
09:26:30|0.22002
09:26:31|0.21973
09:26:32|0.21975
09:26:33|0.22025
09:26:34|0.22003
09:26:35|0.22
09:26:36|0.22019
09:26:37|0.22
09:26:38|0.22
09:26:39|0.22077
09:26:40|0.22037
09:26:41|0.22034
09:26:42|0.22031
09:26:43|0.22062
09:26:44|0.22074
09:26:45|0.22021
09:26:46|0.22062
09:26:47|0.22073
09:26:49|0.22063
09:26:49|0.22077
09:26:51|0.22061
09:26:51|0.22077
09:26:53|0.22065
09:26:54|0.22094
09:26:55|0.22091
09:26:56|0.22076
09:26:56|0.22066
09:26:58|0.22072
09:26:59|0.2209
09:27:00|0.22094
09:27:01|0.2211
09:27:02|0.2211
09:27:03|0.2211
09:27:04|0.2211
09:27:05|0.22103
09:27:06|0.2211
09:27:07|0.22117
09:27:08|0.22136
09:27:08|0.22199
09:27:10|0.22132
09:27:11|0.22124
09:27:11|0.22142
09:27:13|0.22142
09:27:14|0.22145
09:27:15|0.22127
09:27:15|0.2212
09:27:17|0.2211
09:27:18|0.2211
09:27:19|0.2213
09:27:20|0.22123
09:27:21|0.22102
09:27:22|0.22101
09:27:23|0.22062
09:27:24|0.22061
09:27:25|0.22058
09:27:26|0.22042
09:27:27|0.22021
09:27:28|0.21962
09:27:29|0.21879
09:27:30|0.2169
09:27:31|0.21689
09:27:32|0.2169
09:27:33|0.21625
09:27:34|0.21566
09:27:35|0.21561
09:27:36|0.21551
09:27:37|0.21544
09:27:38|0.216
09:27:39|0.2161
09:27:40|0.21601
09:27:41|0.21612
09:27:42|0.21602
09:27:43|0.21598
09:27:44|0.21566
09:27:45|0.21555
09:27:46|0.21522
09:27:47|0.21585
09:27:49|0.21591
09:27:49|0.21552
09:27:50|0.21531
09:27:51|0.21516
09:27:53|0.21513
09:27:54|0.21532
09:27:55|0.21513
09:27:56|0.21512
09:27:57|0.21514
09:27:58|0.215
09:27:59|0.21541
09:28:00|0.21501
09:28:01|0.215
09:28:02|0.21505
09:28:03|0.21505
09:28:04|0.21505
09:28:06|0.21538
09:28:06|0.21501
09:28:07|0.21554
09:28:08|0.21557
09:28:09|0.21557
09:28:10|0.21621
09:28:11|0.21688
09:28:12|0.21676
09:28:13|0.21686
09:28:14|0.21703
09:28:15|0.21703
09:28:16|0.21703
09:28:17|0.21689
09:28:18|0.21661
09:28:19|0.21686
09:28:20|0.21688
09:28:21|0.21636
09:28:22|0.21542
09:28:23|0.216
09:28:24|0.21663
09:28:25|0.21633
09:28:26|0.21661
09:28:27|0.21638
09:28:28|0.21638
09:28:29|0.2166
09:28:31|0.21638
09:28:32|0.21647
09:28:32|0.21647
09:28:33|0.21678
09:28:34|0.21678
09:28:35|0.21677
09:28:36|0.2168
09:28:37|0.21642
09:28:38|0.21651
09:28:39|0.21656
09:28:40|0.217
09:28:41|0.217
09:28:42|0.217
09:28:43|0.21652
09:28:44|0.21653
09:28:46|0.21682
09:28:46|0.21683
09:28:47|0.21639
09:28:49|0.21684
09:28:50|0.217
09:28:51|0.217
09:28:53|0.21732
09:28:53|0.21791
09:28:54|0.21758
09:28:55|0.21696
09:28:57|0.21731
09:28:57|0.21724
09:28:58|0.21702
09:28:59|0.217
09:29:00|0.21689
09:29:01|0.2171
09:29:02|0.21707
09:29:03|0.2168
09:29:04|0.21706
09:29:05|0.21723
09:29:06|0.21746
09:29:07|0.21735
09:29:08|0.21734
09:29:09|0.21724
09:29:10|0.21723
09:29:11|0.21724
09:29:13|0.21728
09:29:13|0.2173
09:29:14|0.21729
09:29:15|0.2178
09:29:16|0.21798
09:29:18|0.21791
09:29:18|0.218
09:29:19|0.21798
09:29:20|0.21791
09:29:21|0.21798
09:29:22|0.218
09:29:23|0.218
09:29:24|0.218
09:29:25|0.21799
09:29:26|0.21801
09:29:27|0.2195
09:29:28|0.21969
09:29:29|0.21981
09:29:30|0.22053
09:29:31|0.22
09:29:32|0.22121
09:29:33|0.22145
09:29:34|0.22162
09:29:35|0.2212
09:29:36|0.2216
09:29:37|0.2216
09:29:38|0.22151
09:29:39|0.22162
09:29:40|0.22172
09:29:41|0.2223
09:29:42|0.22205
09:29:43|0.22264
09:29:44|0.2224
09:29:45|0.2224
09:29:46|0.2223
09:29:47|0.22253
09:29:48|0.22239
09:29:50|0.222
09:29:51|0.222
09:29:52|0.22213
09:29:53|0.22222
09:29:54|0.2223
09:29:55|0.22213
09:29:56|0.22239
09:29:57|0.22201
09:29:58|0.22209
09:29:59|0.2223
09:30:00|0.22222
09:30:01|0.22222
09:30:02|0.22223
09:30:03|0.22232
09:30:04|0.22217
09:30:06|0.22202
09:30:07|0.222
09:30:07|0.22133
09:30:08|0.22121
09:30:10|0.22033
09:30:10|0.22062
09:30:11|0.22085
09:30:12|0.2199
09:30:13|0.21935
09:30:14|0.21958
09:30:15|0.21998
09:30:17|0.21899
09:30:18|0.21894
09:30:19|0.21802
09:30:20|0.218
09:30:21|0.2186
09:30:21|0.21801
09:30:23|0.21805
09:30:24|0.2186
09:30:25|0.21854
09:30:25|0.21854
09:30:27|0.2186
09:30:28|0.21892
09:30:29|0.21859
09:30:30|0.21854
09:30:30|0.21851
09:30:32|0.21849
09:30:32|0.21849
09:30:33|0.2185
09:30:35|0.21849
09:30:36|0.21849
09:30:36|0.21849
09:30:38|0.21849
09:30:39|0.2185
09:30:40|0.21871
09:30:40|0.21892
09:30:42|0.21899
09:30:42|0.21914
09:30:43|0.21905
09:30:44|0.21872
09:30:45|0.21872
09:30:47|0.21871
09:30:48|0.2186
09:30:49|0.21878
09:30:49|0.21887
09:30:51|0.21852
09:30:53|0.218
09:30:53|0.21805
09:30:55|0.21804
09:30:55|0.218
09:30:57|0.21815
09:30:57|0.21815
09:30:58|0.218
09:31:00|0.21791
09:31:01|0.21791
09:31:01|0.2174
09:31:03|0.21745
09:31:04|0.21768
09:31:05|0.21747
09:31:06|0.21767
09:31:07|0.21718
09:31:08|0.21736
09:31:09|0.21702
09:31:10|0.21687
09:31:11|0.2166
09:31:12|0.21647
09:31:13|0.21718
09:31:14|0.21702
09:31:15|0.21697
09:31:16|0.21651
09:31:17|0.2169
09:31:18|0.21702
09:31:19|0.21683
09:31:20|0.21655
09:31:21|0.21647
09:31:22|0.217
09:31:23|0.21653
09:31:24|0.21651
09:31:25|0.21655
09:31:26|0.21655
09:31:27|0.21642
09:31:28|0.21652
09:31:30|0.21652
09:31:30|0.21651
09:31:31|0.21617
09:31:32|0.2163
09:31:33|0.21639
09:31:34|0.21639
09:31:35|0.21643
09:31:36|0.21636
09:31:37|0.21638
09:31:38|0.21542
09:31:39|0.21528
09:31:40|0.21547
09:31:41|0.21553
09:31:42|0.21556
09:31:43|0.21551
09:31:44|0.21542
09:31:45|0.21553
09:31:46|0.2155
09:31:47|0.21542
09:31:48|0.21547
09:31:49|0.21542
09:31:50|0.21542
09:31:52|0.21574
09:31:53|0.21542
09:31:55|0.2155
09:31:55|0.21574
09:31:56|0.21547
09:31:58|0.21543
09:31:59|0.21568
09:32:00|0.21553
09:32:01|0.21548
09:32:02|0.21381
09:32:03|0.21269
09:32:04|0.21341
09:32:04|0.21266
09:32:06|0.2121
09:32:07|0.21221
09:32:08|0.21248
09:32:09|0.21261
09:32:10|0.21292
09:32:11|0.213
09:32:12|0.21253
09:32:13|0.21314
09:32:14|0.21315
09:32:15|0.21268
09:32:16|0.21356
09:32:17|0.21278
09:32:18|0.21194
09:32:19|0.21236
09:32:20|0.21208
09:32:21|0.21295
09:32:22|0.21194
09:32:23|0.21194
09:32:24|0.21201
09:32:25|0.21144
09:32:26|0.21149
09:32:27|0.21146
09:32:28|0.2118
09:32:29|0.21166
09:32:30|0.21193
09:32:31|0.21264
09:32:32|0.21246
09:32:33|0.2116
09:32:34|0.21201
09:32:35|0.21159
09:32:36|0.21176
09:32:37|0.21166
09:32:38|0.2116
09:32:39|0.21147
09:32:40|0.21189
09:32:41|0.21165
09:32:42|0.21153
09:32:43|0.21146
09:32:44|0.21146
09:32:45|0.21139
09:32:46|0.21146
09:32:47|0.21124
09:32:48|0.2114
09:32:49|0.20983
09:32:50|0.20867
09:32:51|0.20945
09:32:52|0.21
09:32:54|0.21011
09:32:55|0.2105
09:32:56|0.21001
09:32:57|0.2101
09:32:58|0.21089
09:33:00|0.21003
09:33:00|0.21
09:33:02|0.2103
09:33:03|0.21001
09:33:04|0.21004
09:33:05|0.21033
09:33:06|0.21027
09:33:07|0.2102
09:33:08|0.21061
09:33:09|0.2103
09:33:10|0.21036
09:33:10|0.21039
09:33:12|0.2103
09:33:13|0.21027
09:33:14|0.2101
09:33:15|0.21088
09:33:16|0.21036
09:33:17|0.21081
09:33:18|0.21065
09:33:19|0.21679
09:33:19|0.21785
09:33:20|0.21735
09:33:22|0.21609
09:33:23|0.21538
09:33:24|0.21477
09:33:25|0.21475
09:33:26|0.21532
09:33:27|0.21466
09:33:28|0.21433
09:33:29|0.21488
09:33:30|0.21484
09:33:31|0.2149
09:33:32|0.21457
09:33:33|0.21568
09:33:34|0.21503
09:33:35|0.21488
09:33:36|0.21476
09:33:37|0.21431
09:33:38|0.21429
09:33:39|0.21429
09:33:40|0.21423
09:33:41|0.2149
09:33:42|0.21449
09:33:43|0.2145
09:33:44|0.21471
09:33:45|0.21489
09:33:46|0.21431
09:33:47|0.21423
09:33:48|0.21296
09:33:49|0.21279
09:33:50|0.21287
09:33:51|0.21251
09:33:52|0.21233
09:33:53|0.2122
09:33:54|0.21251
09:33:56|0.21191
09:33:57|0.2118
09:33:58|0.21197
09:33:59|0.21198
09:34:00|0.21271
09:34:01|0.21184
09:34:02|0.21247
09:34:03|0.21181
09:34:04|0.21227
09:34:05|0.21221
09:34:06|0.21393
09:34:07|0.214
09:34:08|0.214
09:34:09|0.21497
09:34:10|0.21468
09:34:11|0.21439
09:34:12|0.21393
09:34:13|0.21393
09:34:14|0.21348
09:34:15|0.21355
09:34:16|0.21393
09:34:17|0.21374
09:34:18|0.21368
09:34:19|0.21325
09:34:20|0.21361
09:34:21|0.21305
09:34:22|0.21287
09:34:23|0.2129
09:34:24|0.21238
09:34:25|0.21242
09:34:26|0.21242
09:34:27|0.21242
09:34:29|0.2129
09:34:29|0.2129
09:34:30|0.2129
09:34:31|0.21322
09:34:32|0.21319
09:34:33|0.21397
09:34:34|0.21401
09:34:35|0.21394
09:34:36|0.21376
09:34:37|0.21388
09:34:38|0.21397
09:34:39|0.21379
09:34:40|0.21578
09:34:41|0.21611
09:34:42|0.21787
09:34:43|0.21754
09:34:44|0.2169
09:34:45|0.21757
09:34:46|0.21747
09:34:47|0.21742
09:34:48|0.21694
09:34:49|0.2173
09:34:50|0.21738
09:34:51|0.21739
09:34:52|0.21481
09:34:53|0.21533
09:34:54|0.2152
09:34:56|0.21527
09:34:57|0.21615
09:34:58|0.21717
09:34:59|0.21661
09:35:00|0.21517
09:35:01|0.21517
09:35:02|0.2158
09:35:03|0.21588
09:35:04|0.217
09:35:05|0.21703
09:35:07|0.21631
09:35:07|0.21559
09:35:08|0.21366
09:35:09|0.21606
09:35:11|0.21571
09:35:11|0.21585
09:35:12|0.21578
09:35:13|0.21519
09:35:14|0.21487
09:35:15|0.21451
09:35:16|0.21498
09:35:18|0.21384
09:35:19|0.21496
09:35:20|0.21496
09:35:21|0.21437
09:35:22|0.2143
09:35:23|0.21412
09:35:23|0.21434
09:35:25|0.21492
09:35:26|0.21429
09:35:26|0.21444
09:35:28|0.21467
09:35:28|0.21445
09:35:29|0.2142
09:35:31|0.2147
09:35:32|0.21409
09:35:33|0.21381
09:35:33|0.21381
09:35:35|0.21381
09:35:35|0.21381
09:35:37|0.214
09:35:37|0.21408
09:35:39|0.21384
09:35:40|0.21386
09:35:40|0.21391
09:35:42|0.21391
09:35:43|0.21403
09:35:44|0.214
09:35:45|0.214
09:35:46|0.21401
09:35:47|0.21437
09:35:48|0.214
09:35:49|0.214
09:35:50|0.21437
09:35:51|0.214
09:35:52|0.21381
09:35:53|0.21381
09:35:54|0.21381
09:35:55|0.21344
09:35:57|0.21306
09:35:58|0.2131
09:35:59|0.21312
09:35:59|0.21345
09:36:01|0.2132
09:36:02|0.21381
09:36:03|0.2138
09:36:04|0.21373
09:36:05|0.21321
09:36:06|0.21321
09:36:07|0.21306
09:36:08|0.21352
09:36:09|0.2136
09:36:10|0.21361
09:36:11|0.21312
09:36:12|0.21307
09:36:12|0.21307
09:36:14|0.21306
09:36:15|0.21316
09:36:16|0.21306
09:36:16|0.2125
09:36:17|0.21284
09:36:19|0.21237
09:36:19|0.21238
09:36:21|0.21248
09:36:22|0.21237
09:36:23|0.21237
09:36:24|0.21237
09:36:25|0.21164
09:36:26|0.21192
09:36:27|0.21173
09:36:27|0.21157
09:36:29|0.21152
09:36:29|0.21152
09:36:31|0.21163
09:36:31|0.21156
09:36:32|0.21151
09:36:33|0.2115
09:36:34|0.21165
09:36:35|0.2115
09:36:37|0.21121
09:36:38|0.21107
09:36:38|0.211
09:36:40|0.21119
09:36:41|0.21095
09:36:42|0.21001
09:36:42|0.21064
09:36:43|0.21064
09:36:44|0.21057
09:36:46|0.2104
09:36:46|0.21042
09:36:48|0.2104
09:36:48|0.21094
09:36:49|0.2105
09:36:51|0.21055
09:36:52|0.2103
09:36:52|0.2103
09:36:54|0.21001
09:36:55|0.21
09:36:56|0.21
09:36:57|0.21
09:36:59|0.20989
09:36:59|0.20996
09:37:00|0.20976
09:37:01|0.20976
09:37:02|0.20946
09:37:03|0.20976
09:37:04|0.20966
09:37:05|0.20955
09:37:06|0.20965
09:37:07|0.20948
09:37:08|0.20954
09:37:09|0.2097
09:37:10|0.20946
09:37:11|0.20975
09:37:12|0.20945
09:37:13|0.20945
09:37:15|0.20955
09:37:15|0.21
09:37:16|0.21
09:37:17|0.20998
09:37:18|0.20979
09:37:19|0.20977
09:37:20|0.20933
09:37:21|0.20961
09:37:22|0.20919
09:37:23|0.20919
09:37:25|0.20919
09:37:25|0.20934
09:37:27|0.20919
09:37:27|0.2092
09:37:28|0.20921
09:37:29|0.20945
09:37:31|0.20941
09:37:31|0.20923
09:37:32|0.20916
09:37:33|0.20968
09:37:34|0.20986
09:37:35|0.20935
09:37:36|0.20922
09:37:38|0.20952
09:37:38|0.2096
09:37:39|0.20986
09:37:40|0.20963
09:37:42|0.20953
09:37:42|0.20928
09:37:43|0.20928
09:37:45|0.20936
09:37:45|0.20953
09:37:46|0.20955
09:37:47|0.20949
09:37:48|0.20941
09:37:49|0.20935
09:37:50|0.20983
09:37:51|0.20938
09:37:53|0.20933
09:37:53|0.20943
09:37:55|0.20954
09:37:55|0.20938
09:37:56|0.20939
09:37:58|0.20933
09:37:59|0.20933
09:38:01|0.20967
09:38:01|0.20967
09:38:03|0.20968
09:38:04|0.20974
09:38:04|0.20979
09:38:05|0.2098
09:38:07|0.20986
09:38:08|0.21
09:38:09|0.21
09:38:10|0.2099
09:38:10|0.21029
09:38:11|0.21084
09:38:12|0.21081
09:38:13|0.21077
09:38:14|0.21085
09:38:15|0.21069
09:38:16|0.21099
09:38:18|0.21156
09:38:19|0.212
09:38:20|0.21238
09:38:21|0.21205
09:38:22|0.21213
09:38:23|0.21183
09:38:24|0.21227
09:38:25|0.21272
09:38:26|0.21229
09:38:27|0.21264
09:38:28|0.21367
09:38:29|0.2127
09:38:30|0.21297
09:38:31|0.21242
09:38:32|0.21195
09:38:33|0.21192
09:38:34|0.2115
09:38:35|0.21155
09:38:36|0.2119
09:38:37|0.21188
09:38:38|0.21185
09:38:39|0.21185
09:38:40|0.21225
09:38:41|0.21232
09:38:42|0.21233
09:38:43|0.21233
09:38:44|0.21232
09:38:45|0.2122
09:38:46|0.21271
09:38:47|0.21299
09:38:48|0.21316
09:38:49|0.21296
09:38:50|0.21301
09:38:51|0.21299
09:38:52|0.21271
09:38:53|0.21201
09:38:54|0.21206
09:38:55|0.21202
09:38:56|0.21199
09:38:57|0.21199
09:38:58|0.21203
09:38:59|0.21267
09:39:01|0.21257
09:39:02|0.212
09:39:03|0.21229
09:39:05|0.21196
09:39:05|0.21219
09:39:06|0.212
09:39:07|0.21209
09:39:08|0.21245
09:39:09|0.2124
09:39:10|0.2124
09:39:11|0.21196
09:39:12|0.21196
09:39:13|0.21185
09:39:14|0.21186
09:39:15|0.2119
09:39:16|0.21244
09:39:17|0.21244
09:39:18|0.21277
09:39:19|0.21245
09:39:20|0.21232
09:39:21|0.21231
09:39:22|0.212
09:39:23|0.21209
09:39:24|0.2124
09:39:25|0.2122
09:39:26|0.21231
09:39:27|0.21231
09:39:28|0.212
09:39:29|0.21215
09:39:30|0.21219
09:39:31|0.21219
09:39:32|0.21219
09:39:33|0.21199
09:39:34|0.21193
09:39:35|0.21219
09:39:36|0.21219
09:39:37|0.21216
09:39:38|0.2122
09:39:39|0.2122
09:39:40|0.21216
09:39:41|0.21216
09:39:42|0.21196
09:39:43|0.21067
09:39:44|0.21053
09:39:45|0.21083
09:39:46|0.21053
09:39:47|0.21054
09:39:48|0.21066
09:39:49|0.2106
09:39:50|0.21107
09:39:51|0.21043
09:39:52|0.2111
09:39:53|0.21089
09:39:54|0.21103
09:39:55|0.21062
09:39:56|0.21129
09:39:57|0.21089
09:39:58|0.21103
09:40:00|0.21119
09:40:01|0.21079
09:40:01|0.21069
09:40:03|0.21088
09:40:04|0.21124
09:40:05|0.21091
09:40:07|0.21134
09:40:07|0.21132
09:40:09|0.21105
09:40:10|0.21093
09:40:11|0.21106
09:40:12|0.21134
09:40:13|0.21091
09:40:14|0.21102
09:40:15|0.21188
09:40:16|0.21131
09:40:17|0.21163
09:40:18|0.21163
09:40:19|0.21154
09:40:20|0.2118
09:40:21|0.21147
09:40:23|0.21152
09:40:24|0.2115
09:40:25|0.21146
09:40:26|0.21141
09:40:27|0.21105
09:40:28|0.21138
09:40:28|0.21108
09:40:29|0.21101
09:40:30|0.21105
09:40:31|0.211
09:40:32|0.21129
09:40:33|0.21136
09:40:34|0.21136
09:40:35|0.211
09:40:36|0.211
09:40:37|0.21093
09:40:38|0.21093
09:40:39|0.211
09:40:40|0.211
09:40:41|0.21088
09:40:42|0.21092
09:40:43|0.211
09:40:44|0.21099
09:40:45|0.21099
09:40:46|0.21099
09:40:48|0.211
09:40:48|0.211
09:40:50|0.211
09:40:50|0.21105
09:40:51|0.2113
09:40:53|0.21131
09:40:53|0.21131
09:40:54|0.21131
09:40:55|0.21131
09:40:56|0.21131
09:40:58|0.21131
09:40:58|0.21131
09:40:59|0.21132
09:41:01|0.21136
09:41:02|0.21136
09:41:03|0.21134
09:41:04|0.21134
09:41:05|0.21165
09:41:06|0.21157
09:41:07|0.21158
09:41:08|0.21152
09:41:09|0.21168
09:41:10|0.21167
09:41:11|0.2114
09:41:12|0.2115
09:41:14|0.21159
09:41:14|0.21152
09:41:15|0.21165
09:41:17|0.21191
09:41:17|0.2115
09:41:18|0.21224
09:41:19|0.21183
09:41:20|0.21207
09:41:22|0.21165
09:41:22|0.21123
09:41:23|0.21124
09:41:24|0.21124
09:41:25|0.21124
09:41:26|0.21121
09:41:27|0.21114
09:41:28|0.21114
09:41:30|0.21122
09:41:30|0.21122
09:41:31|0.21114
09:41:33|0.21134
09:41:33|0.21134
09:41:34|0.21134
09:41:36|0.21134
09:41:37|0.21116
09:41:38|0.21116
09:41:39|0.21131
09:41:39|0.21102
09:41:41|0.21102
09:41:42|0.21101
09:41:43|0.21094
09:41:43|0.2109
09:41:44|0.2109
09:41:45|0.21091
09:41:46|0.21091
09:41:48|0.2109
09:41:48|0.21091
09:41:49|0.21093
09:41:50|0.21092
09:41:51|0.211
09:41:52|0.21092
09:41:53|0.21091
09:41:54|0.21099
09:41:55|0.21092
09:41:56|0.21092
09:41:58|0.21092
09:41:58|0.21099
09:41:59|0.21091
09:42:00|0.21099
09:42:02|0.21092
09:42:03|0.21092
09:42:05|0.21092
09:42:05|0.21092
09:42:06|0.21091
09:42:07|0.21091
09:42:08|0.21091
09:42:09|0.21092
09:42:10|0.21091
09:42:11|0.21092
09:42:12|0.21091
09:42:13|0.21092
09:42:14|0.21092
09:42:15|0.21092
09:42:16|0.21092
09:42:17|0.21092
09:42:18|0.21091
09:42:19|0.21091
09:42:20|0.21099
09:42:21|0.21066
09:42:22|0.21065
09:42:23|0.21091
09:42:24|0.21091
09:42:26|0.21092
09:42:26|0.21066
09:42:27|0.21066
09:42:29|0.21066
09:42:29|0.21133
09:42:30|0.21133
09:42:31|0.21071
09:42:32|0.21089
09:42:33|0.21089
09:42:34|0.21014
09:42:35|0.21005
09:42:36|0.21004
09:42:37|0.21004
09:42:38|0.2102
09:42:40|0.20967
09:42:40|0.20955
09:42:41|0.20898
09:42:42|0.20893
09:42:43|0.2087
09:42:44|0.20866
09:42:45|0.20851
09:42:46|0.20869
09:42:47|0.2086
09:42:48|0.20837
09:42:49|0.208
09:42:50|0.20812
09:42:52|0.20827
09:42:52|0.208
09:42:53|0.20819
09:42:54|0.20866
09:42:55|0.20894
09:42:56|0.20866
09:42:57|0.20864
09:42:58|0.20885
09:42:59|0.209
09:43:00|0.20904
09:43:01|0.20918
09:43:03|0.20923
09:43:04|0.20923
09:43:06|0.20954
09:43:06|0.2095
09:43:08|0.20939
09:43:08|0.20957
09:43:10|0.20965
09:43:10|0.20952
09:43:12|0.20952
09:43:13|0.20957
09:43:13|0.20957
09:43:14|0.20967
09:43:15|0.20885
09:43:17|0.20929
09:43:17|0.20929
09:43:18|0.20885
09:43:19|0.2087
09:43:21|0.2087
09:43:22|0.20885
09:43:23|0.20893
09:43:23|0.20893
09:43:24|0.20898
09:43:25|0.20898
09:43:26|0.20871
09:43:28|0.20925
09:43:29|0.20922
09:43:29|0.20937
09:43:31|0.20973
09:43:31|0.20979
09:43:33|0.20989
09:43:34|0.21041
09:43:35|0.21043
09:43:36|0.21058
09:43:37|0.21071
09:43:38|0.21082
09:43:39|0.21082
09:43:39|0.21088
09:43:41|0.21068
09:43:42|0.21052
09:43:43|0.21056
09:43:43|0.21001
09:43:45|0.2103
09:43:46|0.2103
09:43:47|0.21001
09:43:47|0.21001
09:43:49|0.21001
09:43:49|0.21001
09:43:50|0.21025
09:43:51|0.21017
09:43:53|0.21017
09:43:54|0.21005
09:43:54|0.21006
09:43:55|0.21006
09:43:57|0.21025
09:43:57|0.21029
09:43:58|0.21052
09:43:59|0.21049
09:44:01|0.2105
09:44:02|0.21052
09:44:03|0.2108
09:44:04|0.2108
09:44:05|0.21079
09:44:06|0.21079
09:44:07|0.21079
09:44:08|0.2108
09:44:09|0.2108
09:44:10|0.2108
09:44:11|0.21079
09:44:12|0.21079
09:44:13|0.21079
09:44:14|0.21087
09:44:15|0.2108
09:44:16|0.2108
09:44:17|0.21091
09:44:18|0.21091
09:44:19|0.21091
09:44:20|0.2108
09:44:21|0.2108
09:44:22|0.2108
09:44:23|0.2108
09:44:24|0.21065
09:44:25|0.21083
09:44:26|0.2108
09:44:27|0.2109
09:44:28|0.21091
09:44:29|0.2108
09:44:30|0.2108
09:44:31|0.21083
09:44:32|0.2108
09:44:33|0.21088
09:44:34|0.21094
09:44:35|0.2109
09:44:36|0.21083
09:44:37|0.21102
09:44:38|0.21116
09:44:39|0.21116
09:44:40|0.21198
09:44:41|0.21156
09:44:42|0.21096
09:44:43|0.21089
09:44:44|0.21089
09:44:45|0.21089
09:44:46|0.21102
09:44:47|0.21102
09:44:48|0.21102
09:44:49|0.21102
09:44:50|0.212
09:44:51|0.21146
09:44:52|0.21146
09:44:53|0.212
09:44:54|0.21108
09:44:55|0.21118
09:44:56|0.21083
09:44:57|0.21087
09:44:58|0.21087
09:45:00|0.21134
09:45:00|0.21105
09:45:01|0.2109
09:45:02|0.21058
09:45:03|0.21074
09:45:05|0.21012
09:45:06|0.21108
09:45:07|0.21142
09:45:08|0.21144
09:45:09|0.2119
09:45:10|0.21151
09:45:11|0.21154
09:45:13|0.21134
09:45:13|0.21134
09:45:14|0.21173
09:45:15|0.21205
09:45:16|0.21257
09:45:17|0.21368
09:45:18|0.21287
09:45:19|0.21303
09:45:20|0.21335
09:45:21|0.21274
09:45:22|0.21314
09:45:23|0.21255
09:45:24|0.21241
09:45:25|0.21243
09:45:26|0.21206
09:45:27|0.21254
09:45:28|0.21298
09:45:29|0.21298
09:45:30|0.21234
09:45:31|0.21253
09:45:32|0.21303
09:45:33|0.21298
09:45:34|0.21302
09:45:35|0.2129
09:45:36|0.21298
09:45:37|0.21274
09:45:38|0.21302
09:45:39|0.21299
09:45:40|0.21299
09:45:41|0.21298
09:45:42|0.213
09:45:43|0.21302
09:45:44|0.21295
09:45:45|0.21303
09:45:46|0.21297
09:45:47|0.21297
09:45:48|0.21302
09:45:49|0.212
09:45:50|0.21299
09:45:51|0.21154
09:45:52|0.21206
09:45:53|0.21232
09:45:54|0.21255
09:45:55|0.21255
09:45:56|0.21293
09:45:57|0.21293
09:45:58|0.21297
09:45:59|0.21302
09:46:00|0.21262
09:46:01|0.21293
09:46:02|0.21276
09:46:03|0.21225
09:46:04|0.21255
09:46:06|0.21254
09:46:07|0.21268
09:46:08|0.21288
09:46:09|0.21269
09:46:10|0.21272
09:46:10|0.21275
09:46:12|0.21275
09:46:13|0.2125
09:46:13|0.21271
09:46:15|0.21246
09:46:16|0.21276
09:46:17|0.21248
09:46:17|0.21246
09:46:19|0.21224
09:46:20|0.21228
09:46:21|0.21229
09:46:22|0.21224
09:46:23|0.21224
09:46:24|0.21229
09:46:25|0.21229
09:46:26|0.21227
09:46:27|0.21202
09:46:28|0.21224
09:46:28|0.21203
09:46:30|0.21222
09:46:31|0.2118
09:46:32|0.21133
09:46:33|0.21117
09:46:34|0.21106
09:46:35|0.21126
09:46:36|0.21127
09:46:36|0.21143
09:46:38|0.21141
09:46:39|0.21104
09:46:40|0.2112
09:46:41|0.21127
09:46:42|0.21141
09:46:43|0.21104
09:46:45|0.21104
09:46:45|0.21103
09:46:46|0.21103
09:46:47|0.21103
09:46:48|0.21103
09:46:49|0.2105
09:46:50|0.21073
09:46:51|0.21053
09:46:52|0.21065
09:46:53|0.21044
09:46:54|0.21046
09:46:55|0.21044
09:46:56|0.21061
09:46:57|0.21049
09:46:58|0.21003
09:46:59|0.21067
09:47:00|0.21049
09:47:01|0.2106
09:47:02|0.21
09:47:03|0.21
09:47:04|0.21
09:47:05|0.21028
09:47:07|0.21028
09:47:08|0.20967
09:47:09|0.21008
09:47:10|0.21
09:47:12|0.20977
09:47:12|0.20988
09:47:13|0.20957
09:47:15|0.20937
09:47:16|0.20938
09:47:17|0.20937
09:47:18|0.20947
09:47:19|0.20944
09:47:20|0.20901
09:47:21|0.20901
09:47:22|0.20929
09:47:23|0.20902
09:47:23|0.20929
09:47:25|0.20896
09:47:26|0.20873
09:47:27|0.20866
09:47:28|0.20888
09:47:29|0.208
09:47:30|0.208
09:47:31|0.20801
09:47:33|0.20828
09:47:33|0.20826
09:47:35|0.20818
09:47:35|0.2082
09:47:36|0.2085
09:47:38|0.20796
09:47:38|0.20823
09:47:39|0.20784
09:47:41|0.20713
09:47:41|0.20753
09:47:42|0.20699
09:47:43|0.20689
09:47:44|0.20678
09:47:45|0.207
09:47:46|0.2071
09:47:48|0.20711
09:47:49|0.20713
09:47:50|0.20663
09:47:50|0.20674
09:47:52|0.2069
09:47:52|0.20657
09:47:53|0.2069
09:47:55|0.20676
09:47:55|0.20678
09:47:56|0.20695
09:47:57|0.20691
09:47:58|0.20675
09:48:00|0.20661
09:48:00|0.20675
09:48:02|0.20636
09:48:03|0.20663
09:48:04|0.20696
09:48:05|0.20695
09:48:06|0.2072
09:48:07|0.20751
09:48:08|0.20756
09:48:10|0.20766
09:48:11|0.2075
09:48:12|0.20755
09:48:13|0.20755
09:48:14|0.20765
09:48:15|0.20777
09:48:16|0.20788
09:48:16|0.20789
09:48:18|0.20757
09:48:19|0.20765
09:48:19|0.20759
09:48:20|0.20757
09:48:21|0.20756
09:48:23|0.20756
09:48:23|0.20756
09:48:24|0.20756
09:48:25|0.20756
09:48:26|0.20824
09:48:27|0.20756
09:48:28|0.20756
09:48:30|0.20756
09:48:31|0.20742
09:48:31|0.20742
09:48:32|0.20741
09:48:33|0.20717
09:48:34|0.20717
09:48:35|0.2072
09:48:36|0.20696
09:48:37|0.20719
09:48:38|0.20707
09:48:39|0.20691
09:48:40|0.20691
09:48:41|0.20703
09:48:42|0.20694
09:48:43|0.20694
09:48:45|0.20672
09:48:45|0.20691
09:48:46|0.20632
09:48:48|0.20639
09:48:48|0.20618
09:48:49|0.20631
09:48:51|0.20663
09:48:51|0.2064
09:48:52|0.20679
09:48:53|0.20679
09:48:54|0.20648
09:48:55|0.20649
09:48:56|0.20649
09:48:57|0.20655
09:48:59|0.20693
09:48:59|0.20636
09:49:00|0.20686
09:49:01|0.20682
09:49:02|0.20681
09:49:03|0.20661
09:49:04|0.20693
09:49:06|0.20693
09:49:06|0.207
09:49:07|0.2067
09:49:09|0.207
09:49:10|0.207
09:49:14|0.20699
09:49:15|0.20693
09:49:16|0.20683
09:49:17|0.20683
09:49:18|0.20683
09:49:19|0.20693
09:49:20|0.20693
09:49:21|0.20699
09:49:22|0.20699
09:49:22|0.207
09:49:24|0.207
09:49:25|0.207
09:49:26|0.207
09:49:27|0.207
09:49:28|0.207
09:49:29|0.2067
09:49:30|0.20695
09:49:31|0.2068
09:49:32|0.2075
09:49:33|0.20776
09:49:34|0.20781
09:49:35|0.20786
09:49:35|0.20779
09:49:37|0.2075
09:49:38|0.20797
09:49:39|0.20774
09:49:39|0.20754
09:49:40|0.20732
09:49:42|0.20731
09:49:42|0.20755
09:49:44|0.2073
09:49:45|0.20697
09:49:45|0.207
09:49:47|0.20732
09:49:48|0.20731
09:49:49|0.20723
09:49:50|0.20723
09:49:51|0.20697
09:49:52|0.20709
09:49:53|0.20682
09:49:54|0.2069
09:49:55|0.20726
09:49:56|0.20726
09:49:57|0.20726
09:49:58|0.20731
09:49:59|0.20731
09:50:00|0.20692
09:50:01|0.20692
09:50:02|0.2072
09:50:03|0.2072
09:50:04|0.20732
09:50:05|0.20705
09:50:06|0.20727
09:50:07|0.20786
09:50:08|0.20786
09:50:09|0.20773
09:50:11|0.2078
09:50:12|0.20793
09:50:13|0.20794
09:50:15|0.20839
09:50:15|0.20842
09:50:16|0.20868
09:50:17|0.20839
09:50:18|0.20839
09:50:19|0.20837
09:50:20|0.2082
09:50:21|0.2083
09:50:22|0.2083
09:50:23|0.20828
09:50:24|0.20828
09:50:25|0.2081
09:50:26|0.2081
09:50:27|0.2081
09:50:29|0.2081
09:50:30|0.20795
09:50:30|0.20795
09:50:32|0.20796
09:50:33|0.20796
09:50:33|0.2081
09:50:34|0.20812
09:50:36|0.20812
09:50:37|0.20819
09:50:38|0.20801
09:50:39|0.20812
09:50:40|0.208
09:50:41|0.208
09:50:41|0.208
09:50:43|0.20796
09:50:44|0.20795
09:50:45|0.20795
09:50:45|0.208
09:50:47|0.20837
09:50:48|0.20891
09:50:49|0.20828
09:50:50|0.20888
09:50:51|0.20843
09:50:52|0.20857
09:50:53|0.20852
09:50:54|0.20838
09:50:55|0.20838
09:50:57|0.20868
09:50:57|0.20854
09:50:58|0.20854
09:50:59|0.20813
09:51:00|0.20819
09:51:01|0.2082
09:51:02|0.2082
09:51:03|0.20812
09:51:04|0.208
09:51:05|0.20813
09:51:06|0.20813
09:51:07|0.20813
09:51:08|0.20867
09:51:09|0.20819
09:51:11|0.20834
09:51:12|0.20832
09:51:14|0.20868
09:51:14|0.20868
09:51:15|0.20868
09:51:16|0.20868
09:51:17|0.20856
09:51:18|0.20868
09:51:19|0.2088
09:51:20|0.20856
09:51:21|0.20868
09:51:22|0.20861
09:51:23|0.20842
09:51:24|0.20842
09:51:25|0.20841
09:51:26|0.20841
09:51:27|0.2084
09:51:28|0.2084
09:51:29|0.208
09:51:30|0.208
09:51:31|0.208
09:51:32|0.20806
09:51:33|0.20806
09:51:34|0.20835
09:51:35|0.20835
09:51:36|0.20835
09:51:37|0.20827
09:51:38|0.20831
09:51:39|0.20832
09:51:40|0.20811
09:51:41|0.20811
09:51:42|0.20809
09:51:43|0.20829
09:51:44|0.20828
09:51:45|0.20827
09:51:46|0.20831
09:51:47|0.20853
09:51:48|0.20828
09:51:49|0.20828
09:51:50|0.2084
09:51:51|0.2084
09:51:52|0.20851
09:51:53|0.20854
09:51:54|0.20866
09:51:55|0.20866
09:51:56|0.20876
09:51:57|0.20876
09:51:58|0.20875
09:51:59|0.20874
09:52:00|0.20876
09:52:01|0.20876
09:52:02|0.20876
09:52:03|0.20826
09:52:04|0.20817
09:52:05|0.20816
09:52:06|0.208
09:52:07|0.208
09:52:08|0.20817
09:52:09|0.2078
09:52:10|0.20764
09:52:12|0.20719
09:52:13|0.20719
09:52:13|0.20727
09:52:14|0.20723
09:52:15|0.20706
09:52:16|0.20722
09:52:17|0.20705
09:52:19|0.20705
09:52:19|0.20727
09:52:21|0.20709
09:52:22|0.20709
09:52:22|0.20726
09:52:23|0.20702
09:52:24|0.20703
09:52:25|0.20729
09:52:27|0.20726
09:52:27|0.20728
09:52:28|0.20755
09:52:30|0.20757
09:52:30|0.2076
09:52:32|0.2076
09:52:32|0.2076
09:52:33|0.20769
09:52:35|0.20759
09:52:36|0.20733
09:52:36|0.2076
09:52:37|0.2076
09:52:39|0.20761
09:52:39|0.20763
09:52:40|0.2075
09:52:41|0.2075
09:52:42|0.2075
09:52:43|0.2075
09:52:45|0.2075
09:52:45|0.20744
09:52:47|0.2071
09:52:48|0.20703
09:52:49|0.2075
09:52:49|0.2075
09:52:50|0.2075
09:52:51|0.20716
09:52:52|0.20716
09:52:54|0.20716
09:52:54|0.20773
09:52:55|0.20761
09:52:56|0.20788
09:52:58|0.20766
09:52:58|0.2072
09:53:00|0.20716
09:53:00|0.20736
09:53:01|0.20723
09:53:02|0.2074
09:53:03|0.20752
09:53:04|0.2073
09:53:06|0.20723
09:53:06|0.20723
09:53:07|0.20723
09:53:08|0.2072
09:53:09|0.2072
09:53:10|0.20729
09:53:12|0.20731
09:53:12|0.20731
09:53:13|0.20731
09:53:15|0.20731
09:53:16|0.20724
09:53:17|0.20724
09:53:19|0.20723
09:53:19|0.2072
09:53:20|0.20722
09:53:21|0.20722
09:53:22|0.20722
09:53:23|0.20722
09:53:24|0.20721
09:53:26|0.20751
09:53:26|0.20751
09:53:28|0.20753
09:53:29|0.20759
09:53:29|0.20754
09:53:30|0.20758
09:53:31|0.2076
09:53:33|0.20829
09:53:33|0.20827
09:53:34|0.20801
09:53:35|0.2081
09:53:36|0.20812
09:53:38|0.20843
09:53:38|0.20849
09:53:39|0.20872
09:53:40|0.20852
09:53:42|0.20852
09:53:42|0.20857
09:53:44|0.209
09:53:44|0.20898
09:53:45|0.20902
09:53:47|0.20989
09:53:47|0.20978
09:53:48|0.20996
09:53:50|0.20997
09:53:50|0.20954
09:53:51|0.20954
09:53:52|0.20954
09:53:53|0.20947
09:53:54|0.20968
09:53:55|0.20988
09:53:56|0.20972
09:53:57|0.20995
09:53:58|0.20995
09:53:59|0.20997
09:54:00|0.2098
09:54:02|0.20996
09:54:02|0.20996
09:54:04|0.2098
09:54:05|0.20955
09:54:06|0.20994
09:54:06|0.20965
09:54:07|0.20981
09:54:08|0.20995
09:54:09|0.21139
09:54:11|0.21093
09:54:12|0.2106
09:54:13|0.21033
09:54:14|0.21025
09:54:15|0.21052
09:54:16|0.21067
09:54:17|0.21095
09:54:19|0.21108
09:54:19|0.21108
09:54:20|0.21108
09:54:21|0.21122
09:54:22|0.21143
09:54:23|0.21124
09:54:25|0.21171
09:54:26|0.21203
09:54:26|0.21123
09:54:27|0.21184
09:54:28|0.21184
09:54:29|0.212
09:54:30|0.21198
09:54:31|0.21183
09:54:32|0.21183
09:54:33|0.21223
09:54:34|0.21229
09:54:35|0.21262
09:54:36|0.21242
09:54:38|0.21298
09:54:38|0.21294
09:54:39|0.21323
09:54:40|0.2134
09:54:42|0.21328
09:54:43|0.21369
09:54:44|0.21403
09:54:45|0.21342
09:54:46|0.21342
09:54:47|0.21333
09:54:47|0.21339
09:54:49|0.21342
09:54:50|0.21342
09:54:50|0.21373
09:54:52|0.21395
09:54:52|0.21395
09:54:53|0.21395
09:54:55|0.21391
09:54:55|0.21443
09:54:57|0.21438
09:54:57|0.21432
09:54:59|0.21499
09:55:00|0.21473
09:55:00|0.21499
09:55:02|0.21481
09:55:03|0.21492
09:55:04|0.21481
09:55:05|0.21468
09:55:06|0.2145
09:55:07|0.21434
09:55:07|0.21456
09:55:09|0.21375
09:55:10|0.21468
09:55:10|0.21397
09:55:12|0.21375
09:55:13|0.21378
09:55:14|0.21399
09:55:15|0.21428
09:55:17|0.21377
09:55:17|0.21408
09:55:19|0.21466
09:55:20|0.21405
09:55:21|0.21414
09:55:21|0.21413
09:55:23|0.21439
09:55:24|0.21421
09:55:25|0.21379
09:55:26|0.21379
09:55:27|0.21372
09:55:28|0.21342
09:55:29|0.21346
09:55:29|0.21372
09:55:31|0.21369
09:55:32|0.21376
09:55:33|0.21376
09:55:34|0.21366
09:55:35|0.21337
09:55:36|0.21337
09:55:36|0.21338
09:55:38|0.21303
09:55:39|0.21325
09:55:40|0.21338
09:55:41|0.21226
09:55:42|0.2119
09:55:43|0.21191
09:55:44|0.21184
09:55:44|0.21178
09:55:45|0.2119
09:55:47|0.21191
09:55:48|0.21182
09:55:49|0.21213
09:55:49|0.21214
09:55:51|0.21192
09:55:51|0.21193
09:55:52|0.21233
09:55:53|0.2122
09:55:55|0.21201
09:55:55|0.21201
09:55:57|0.21199
09:55:58|0.21177
09:55:59|0.21224
09:55:59|0.21242
09:56:00|0.21236
09:56:02|0.21236
09:56:03|0.21236
09:56:04|0.21254
09:56:04|0.21254
09:56:06|0.21213
09:56:07|0.21216
09:56:08|0.2124
09:56:08|0.2122
09:56:09|0.2122
09:56:10|0.2125
09:56:11|0.2122
09:56:12|0.21221
09:56:13|0.21216
09:56:14|0.21216
09:56:16|0.21207
09:56:17|0.21207
09:56:18|0.21217
09:56:19|0.21205
09:56:20|0.21211
09:56:21|0.21221
09:56:22|0.21236
09:56:23|0.21236
09:56:24|0.21222
09:56:25|0.21211
09:56:26|0.21203
09:56:27|0.21219
09:56:28|0.21214
09:56:29|0.21212
09:56:30|0.21212
09:56:31|0.21213
09:56:32|0.21213
09:56:34|0.21231
09:56:34|0.21231
09:56:35|0.21231
09:56:36|0.2124
09:56:37|0.2124
09:56:38|0.21236
09:56:39|0.21234
09:56:40|0.21239
09:56:41|0.21273
09:56:42|0.21203
09:56:43|0.21225
09:56:44|0.21222
09:56:45|0.21237
09:56:46|0.21237
09:56:47|0.21201
09:56:48|0.21237
09:56:49|0.21234
09:56:50|0.21234
09:56:51|0.21234
09:56:52|0.21239
09:56:53|0.21234
09:56:54|0.21234
09:56:55|0.21234
09:56:56|0.21234
09:56:57|0.21228
09:56:58|0.21242
09:56:59|0.21222
09:57:00|0.21222
09:57:01|0.21225
09:57:02|0.21225
09:57:03|0.2122
09:57:04|0.21224
09:57:05|0.21225
09:57:06|0.21225
09:57:07|0.21225
09:57:08|0.21225
09:57:09|0.21225
09:57:10|0.21224
09:57:11|0.21213
09:57:12|0.21212
09:57:13|0.21212
09:57:14|0.21212
09:57:15|0.21212
09:57:17|0.21213
09:57:17|0.21213
09:57:19|0.21213
09:57:20|0.21213
09:57:21|0.21213
09:57:22|0.21206
09:57:23|0.21211
09:57:24|0.2114
09:57:25|0.21137
09:57:26|0.2114
09:57:27|0.21141
09:57:28|0.21165
09:57:29|0.21165
09:57:30|0.21099
09:57:31|0.21115
09:57:32|0.21101
09:57:33|0.21103
09:57:34|0.21103
09:57:35|0.21103
09:57:36|0.21098
09:57:37|0.21124
09:57:38|0.21119
09:57:39|0.211
09:57:40|0.21126
09:57:41|0.21128
09:57:42|0.21128
09:57:43|0.21128
09:57:44|0.21118
09:57:45|0.21118
09:57:46|0.21098
09:57:47|0.21095
09:57:48|0.21107
09:57:49|0.21089
09:57:50|0.21089
09:57:51|0.21066
09:57:52|0.21083
09:57:53|0.21084
09:57:54|0.21066
09:57:55|0.20999
09:57:56|0.21022
09:57:57|0.21012
09:57:58|0.20981
09:57:59|0.20981
09:58:00|0.21
09:58:01|0.21015
09:58:02|0.21038
09:58:03|0.21014
09:58:04|0.21014
09:58:05|0.2103
09:58:06|0.21032
09:58:07|0.21037
09:58:08|0.21074
09:58:09|0.21042
09:58:10|0.21048
09:58:11|0.2102
09:58:12|0.21082
09:58:13|0.21091
09:58:14|0.21091
09:58:15|0.21091
09:58:16|0.2109
09:58:18|0.21091
09:58:18|0.2109
09:58:19|0.21066
09:58:21|0.2103
09:58:22|0.2102
09:58:23|0.21011
09:58:24|0.21012
09:58:25|0.21011
09:58:26|0.21011
09:58:27|0.20909
09:58:28|0.20968
09:58:29|0.20968
09:58:30|0.20978
09:58:31|0.20956
09:58:32|0.20963
09:58:33|0.20985
09:58:34|0.20965
09:58:35|0.20965
09:58:36|0.20964
09:58:37|0.20964
09:58:38|0.20997
09:58:39|0.20963
09:58:40|0.2095
09:58:41|0.20954
09:58:42|0.20947
09:58:43|0.2095
09:58:44|0.20962
09:58:45|0.2096
09:58:46|0.20919
09:58:47|0.20912
09:58:48|0.20912
09:58:49|0.20928
09:58:50|0.20928
09:58:51|0.20921
09:58:52|0.20921
09:58:53|0.20921
09:58:54|0.20927
09:58:55|0.20927
09:58:57|0.20963
09:58:57|0.20932
09:58:58|0.20936
09:58:59|0.20964
09:59:00|0.20964
09:59:01|0.20962
09:59:02|0.20962
09:59:03|0.20958
09:59:04|0.20942
09:59:05|0.20942
09:59:06|0.20946
09:59:07|0.20964
09:59:08|0.20943
09:59:09|0.20956
09:59:10|0.20938
09:59:11|0.2094
09:59:12|0.2094
09:59:13|0.20924
09:59:14|0.20923
09:59:15|0.20923
09:59:16|0.20949
09:59:17|0.20949
09:59:19|0.2095
09:59:20|0.2095
09:59:21|0.2095
09:59:21|0.20869
09:59:23|0.20862
09:59:24|0.20862
09:59:25|0.20872
09:59:26|0.20849
09:59:27|0.20849
09:59:28|0.20849
09:59:29|0.20849
09:59:30|0.20853
09:59:31|0.20858
09:59:32|0.20858
09:59:32|0.20827
09:59:33|0.20838
09:59:35|0.20838
09:59:36|0.20838
09:59:37|0.20838
09:59:38|0.20839
09:59:38|0.20839
09:59:39|0.20848
09:59:41|0.20848
09:59:42|0.20845
09:59:43|0.20845
09:59:44|0.20849
09:59:45|0.20839
09:59:46|0.20838
09:59:47|0.20838
09:59:48|0.20838
09:59:48|0.20848
09:59:50|0.20848
09:59:51|0.20837
09:59:52|0.2083
09:59:53|0.20838
09:59:54|0.20895
09:59:55|0.20898
09:59:56|0.20868
09:59:57|0.20881
09:59:58|0.20899
09:59:59|0.2085
10:00:00|0.2085
10:00:01|0.20853
10:00:02|0.20853
10:00:03|0.20857
10:00:04|0.20852
10:00:05|0.20846
10:00:06|0.20852
10:00:07|0.20775
10:00:08|0.2084
10:00:09|0.20816
10:00:10|0.20816
10:00:11|0.20835
10:00:12|0.20828
10:00:13|0.20809
10:00:14|0.20825
10:00:15|0.20823
10:00:16|0.20809
10:00:17|0.20802
10:00:18|0.20847
10:00:19|0.20821
10:00:21|0.20822
10:00:22|0.20807
10:00:23|0.20823
10:00:24|0.20822
10:00:25|0.20823
10:00:25|0.20822
10:00:27|0.20822
10:00:28|0.20822
10:00:28|0.2082
10:00:30|0.20819
10:00:30|0.20819
10:00:32|0.20815
10:00:33|0.20815
10:00:34|0.20822
10:00:35|0.20823
10:00:36|0.20807
10:00:37|0.2082
10:00:37|0.20815
10:00:38|0.20815
10:00:40|0.2081
10:00:41|0.2081
10:00:42|0.20818
10:00:42|0.20803
10:00:44|0.20808
10:00:45|0.20757
10:00:46|0.20751
10:00:47|0.2072
10:00:48|0.2072
10:00:49|0.20734
10:00:50|0.20699
10:00:51|0.2069
10:00:52|0.2069
10:00:53|0.20678
10:00:54|0.2067
10:00:55|0.20623
10:00:56|0.20656
10:00:57|0.20608
10:00:58|0.20608
10:00:59|0.20604
10:01:00|0.20602
10:01:01|0.20622
10:01:02|0.20627
10:01:03|0.20565
10:01:04|0.20608
10:01:05|0.20608
10:01:06|0.20632
10:01:07|0.20632
10:01:08|0.20609
10:01:09|0.2059
10:01:10|0.20631
10:01:11|0.20602
10:01:12|0.20611
10:01:13|0.20627
10:01:14|0.20624
10:01:15|0.20627
10:01:16|0.20616
10:01:17|0.20624
10:01:18|0.20624
10:01:19|0.20627
10:01:20|0.2065
10:01:22|0.20632
10:01:23|0.20647
10:01:24|0.2065
10:01:25|0.20632
10:01:26|0.2065
10:01:27|0.20649
10:01:29|0.20632
10:01:29|0.20632
10:01:30|0.20632
10:01:31|0.20632
10:01:33|0.20639
10:01:33|0.20632
10:01:34|0.20631
10:01:35|0.20631
10:01:36|0.20616
10:01:37|0.20616
10:01:38|0.20632
10:01:39|0.20618
10:01:40|0.20636
10:01:41|0.20618
10:01:42|0.20618
10:01:43|0.20633
10:01:45|0.20622
10:01:46|0.20622
10:01:46|0.2062
10:01:48|0.20616
10:01:48|0.20632
10:01:50|0.20626
10:01:51|0.20618
10:01:51|0.20617
10:01:52|0.20623
10:01:53|0.20622
10:01:54|0.20622
10:01:55|0.20617
10:01:56|0.20619
10:01:57|0.20633
10:01:58|0.207
10:01:59|0.20706
10:02:01|0.20752
10:02:01|0.2073
10:02:03|0.20673
10:02:03|0.20664
10:02:04|0.20643
10:02:06|0.20643
10:02:06|0.20708
10:02:07|0.20734
10:02:08|0.20757
10:02:09|0.20708
10:02:10|0.20704
10:02:11|0.2068
10:02:12|0.207
10:02:13|0.207
10:02:14|0.20699
10:02:16|0.207
10:02:16|0.207
10:02:17|0.207
10:02:18|0.20698
10:02:19|0.20698
10:02:20|0.207
10:02:22|0.207
10:02:24|0.20707
10:02:24|0.20722
10:02:26|0.20794
10:02:27|0.20798
10:02:28|0.20772
10:02:28|0.20789
10:02:29|0.20896
10:02:30|0.20905
10:02:31|0.20885
10:02:33|0.209
10:02:34|0.2088
10:02:34|0.20904
10:02:35|0.20842
10:02:36|0.20827
10:02:38|0.20757
10:02:39|0.20801
10:02:40|0.20801
10:02:40|0.20758
10:02:41|0.20733
10:02:42|0.20725
10:02:43|0.20725
10:02:44|0.20766
10:02:45|0.20766
10:02:46|0.20763
10:02:48|0.20763
10:02:48|0.20763
10:02:49|0.20764
10:02:51|0.20764
10:02:51|0.2075
10:02:53|0.2075
10:02:53|0.2074
10:02:54|0.2074
10:02:55|0.208
10:02:57|0.208
10:02:57|0.208
10:02:59|0.20822
10:02:59|0.20794
10:03:00|0.20793
10:03:01|0.20793
10:03:03|0.20793
10:03:03|0.20807
10:03:05|0.20821
10:03:06|0.20794
10:03:07|0.20805
10:03:07|0.20905
10:03:09|0.2079
10:03:10|0.20719
10:03:11|0.20736
10:03:12|0.20729
10:03:13|0.20782
10:03:14|0.20765
10:03:14|0.20765
10:03:16|0.20765
10:03:17|0.20707
10:03:18|0.20708
10:03:19|0.2073
10:03:20|0.20736
10:03:21|0.20707
10:03:22|0.20707
10:03:23|0.20708
10:03:25|0.20708
10:03:26|0.20708
10:03:26|0.20708
10:03:27|0.20724
10:03:29|0.2071
10:03:29|0.20736
10:03:31|0.20733
10:03:31|0.20727
10:03:33|0.20734
10:03:34|0.20711
10:03:34|0.2071
10:03:36|0.20709
10:03:37|0.20733
10:03:37|0.20733
10:03:39|0.20743
10:03:40|0.20743
10:03:41|0.20716
10:03:42|0.20616
10:03:43|0.20579
10:03:43|0.20619
10:03:45|0.20632
10:03:46|0.20631
10:03:47|0.20631
10:03:48|0.20606
10:03:48|0.20598
10:03:50|0.20516
10:03:50|0.20558
10:03:52|0.2055
10:03:53|0.20505
10:03:54|0.2053
10:03:55|0.20501
10:03:56|0.205
10:03:57|0.205
10:03:57|0.205
10:03:59|0.20516
10:04:00|0.205
10:04:01|0.20491
10:04:01|0.205
10:04:03|0.20486
10:04:03|0.20451
10:04:05|0.20447
10:04:06|0.20412
10:04:07|0.20437
10:04:08|0.20438
10:04:09|0.20441
10:04:10|0.20329
10:04:11|0.20335
10:04:12|0.20412
10:04:13|0.20497
10:04:14|0.2045
10:04:15|0.20436
10:04:16|0.204
10:04:17|0.20427
10:04:18|0.20434
10:04:19|0.20427
10:04:20|0.20385
10:04:21|0.20406
10:04:23|0.20403
10:04:24|0.20416
10:04:25|0.20397
10:04:26|0.20396
10:04:27|0.2045
10:04:28|0.20448
10:04:29|0.20447
10:04:31|0.20395
10:04:31|0.20427
10:04:32|0.20443
10:04:33|0.2041
10:04:34|0.2041
10:04:35|0.204
10:04:36|0.2038
10:04:37|0.20383
10:04:38|0.20367
10:04:39|0.20353
10:04:40|0.20363
10:04:41|0.20351
10:04:42|0.2036
10:04:43|0.20367
10:04:44|0.20361
10:04:45|0.20361
10:04:46|0.20337
10:04:47|0.20335
10:04:48|0.20335
10:04:49|0.20307
10:04:50|0.20301
10:04:51|0.20317
10:04:52|0.20309
10:04:53|0.20313
10:04:54|0.20348
10:04:55|0.20348
10:04:56|0.20348
10:04:57|0.20351
10:04:58|0.20352
10:04:59|0.2036
10:05:00|0.2036
10:05:01|0.20352
10:05:02|0.20409
10:05:03|0.20409
10:05:04|0.20409
10:05:05|0.20486
10:05:06|0.20491
10:05:07|0.20491
10:05:08|0.20491
10:05:09|0.20437
10:05:10|0.20471
10:05:11|0.2047
10:05:12|0.2047
10:05:13|0.2047
10:05:14|0.20461
10:05:15|0.20436
10:05:16|0.2043
10:05:17|0.20436
10:05:18|0.20436
10:05:19|0.20436
10:05:20|0.20433
10:05:21|0.20433
10:05:22|0.20468
10:05:23|0.20484
10:05:25|0.20489
10:05:26|0.20471
10:05:27|0.2049
10:05:28|0.20486
10:05:29|0.20492
10:05:31|0.2049
10:05:32|0.205
10:05:33|0.20594
10:05:33|0.20588
10:05:34|0.20588
10:05:35|0.20599
10:05:36|0.20591
10:05:37|0.20602
10:05:39|0.20603
10:05:39|0.20603
10:05:40|0.20603
10:05:42|0.20603
10:05:42|0.20603
10:05:43|0.20602
10:05:45|0.20599
10:05:45|0.20603
10:05:46|0.20642
10:05:47|0.20658
10:05:48|0.20659
10:05:49|0.20659
10:05:51|0.20666
10:05:52|0.20658
10:05:53|0.20648
10:05:54|0.20659
10:05:55|0.20613
10:05:55|0.20648
10:05:57|0.20648
10:05:57|0.20613
10:05:59|0.20617
10:05:59|0.20697
10:06:01|0.20669
10:06:02|0.20669
10:06:03|0.20669
10:06:04|0.20698
10:06:04|0.20677
10:06:05|0.20671
10:06:06|0.20687
10:06:07|0.20687
10:06:09|0.20687
10:06:10|0.20692
10:06:11|0.20688
10:06:12|0.20689
10:06:13|0.207
10:06:13|0.207
10:06:15|0.207
10:06:15|0.2067
10:06:16|0.20672
10:06:17|0.20672
10:06:19|0.20672
10:06:19|0.20672
10:06:21|0.20672
10:06:21|0.20669
10:06:22|0.2066
10:06:23|0.2066
10:06:25|0.2065
10:06:26|0.20531
10:06:27|0.20567
10:06:28|0.20589
10:06:29|0.20622
10:06:30|0.20636
10:06:31|0.20612
10:06:32|0.2063
10:06:33|0.20611
10:06:34|0.2061
10:06:36|0.2061
10:06:36|0.206
10:06:37|0.20608
10:06:38|0.206
10:06:40|0.20599
10:06:41|0.20596
10:06:41|0.206
10:06:43|0.206
10:06:44|0.2061
10:06:44|0.2061
10:06:46|0.20601
10:06:47|0.20599
10:06:47|0.20599
10:06:49|0.20599
10:06:49|0.20596
10:06:51|0.20596
10:06:51|0.20578
10:06:52|0.20578
10:06:54|0.20578
10:06:55|0.20596
10:06:56|0.20588
10:06:57|0.20588
10:06:57|0.20522
10:06:58|0.20523
10:06:59|0.20522
10:07:00|0.20522
10:07:02|0.2046
10:07:03|0.20448
10:07:03|0.20448
10:07:05|0.20578
10:07:06|0.20594
10:07:06|0.20614
10:07:08|0.2065
10:07:08|0.2065
10:07:09|0.20688
10:07:11|0.20709
10:07:12|0.20709
10:07:12|0.20695
10:07:14|0.207
10:07:15|0.207
10:07:16|0.207
10:07:17|0.20699
10:07:18|0.20695
10:07:19|0.20664
10:07:19|0.20661
10:07:20|0.20684
10:07:21|0.20683
10:07:22|0.20661
10:07:23|0.20661
10:07:25|0.2068
10:07:25|0.2068
10:07:27|0.20686
10:07:29|0.20686
10:07:29|0.20686
10:07:30|0.2068
10:07:31|0.20697
10:07:32|0.20692
10:07:33|0.2066
10:07:34|0.20683
10:07:35|0.20684
10:07:36|0.20676
10:07:37|0.20662
10:07:38|0.20674
10:07:39|0.20678
10:07:40|0.20678
10:07:41|0.20678
10:07:42|0.20669
10:07:43|0.20669
10:07:44|0.20686
10:07:45|0.20711
10:07:46|0.20733
10:07:47|0.20795
10:07:48|0.20766
10:07:49|0.2078
10:07:50|0.2078
10:07:51|0.20792
10:07:52|0.20771
10:07:53|0.20759
10:07:54|0.2075
10:07:55|0.20756
10:07:56|0.2078
10:07:57|0.2078
10:07:58|0.20775
10:07:59|0.20762
10:08:00|0.2075
10:08:01|0.20799
10:08:02|0.20796
10:08:03|0.208
10:08:05|0.20793
10:08:06|0.20814
10:08:07|0.20821
10:08:08|0.20821
10:08:09|0.20813
10:08:10|0.20812
10:08:11|0.2078
10:08:12|0.20776
10:08:13|0.2074
10:08:14|0.20804
10:08:15|0.20815
10:08:16|0.20794
10:08:18|0.20817
10:08:18|0.2082
10:08:19|0.2082
10:08:20|0.20852
10:08:21|0.20816
10:08:22|0.20702
10:08:23|0.20707
10:08:24|0.20789
10:08:25|0.20778
10:08:26|0.20779
10:08:28|0.20779
10:08:29|0.20794
10:08:30|0.2074
10:08:31|0.20783
10:08:33|0.20783
10:08:33|0.20783
10:08:34|0.20783
10:08:36|0.20754
10:08:36|0.20754
10:08:37|0.20754
10:08:39|0.20754
10:08:40|0.2074
10:08:41|0.20707
10:08:42|0.20719
10:08:42|0.20719
10:08:44|0.20712
10:08:45|0.20719
10:08:46|0.20735
10:08:47|0.20732
10:08:48|0.207
10:08:49|0.20725
10:08:50|0.20725
10:08:51|0.207
10:08:52|0.207
10:08:53|0.207
10:08:54|0.20699
10:08:55|0.20701
10:08:56|0.20661
10:08:56|0.20693
10:08:58|0.20693
10:08:59|0.20703
10:09:00|0.20701
10:09:00|0.20724
10:09:02|0.20719
10:09:03|0.20723
10:09:03|0.20703
10:09:05|0.20685
10:09:05|0.20722
10:09:07|0.20679
10:09:07|0.20689
10:09:09|0.207
10:09:10|0.2071
10:09:11|0.2071
10:09:11|0.20678
10:09:13|0.20677
10:09:14|0.20698
10:09:14|0.20711
10:09:15|0.20698
10:09:17|0.20665
10:09:17|0.20754
10:09:19|0.20692
10:09:20|0.20662
10:09:20|0.20662
10:09:22|0.2066
10:09:22|0.20661
10:09:23|0.20673
10:09:25|0.20673
10:09:26|0.20668
10:09:26|0.20667
10:09:28|0.20675
10:09:29|0.20661
10:09:30|0.20661
10:09:31|0.20662
10:09:32|0.20662
10:09:34|0.20661
10:09:34|0.20661
10:09:35|0.2066
10:09:36|0.20661
10:09:37|0.20661
10:09:38|0.20661
10:09:39|0.20661
10:09:40|0.20661
10:09:41|0.206
10:09:42|0.206
10:09:43|0.20576
10:09:44|0.20574
10:09:45|0.20568
10:09:46|0.20559
10:09:47|0.20559
10:09:48|0.20559
10:09:49|0.20537
10:09:50|0.20522
10:09:51|0.20507
10:09:52|0.20424
10:09:53|0.20424
10:09:54|0.20424
10:09:55|0.20424
10:09:56|0.20424
10:09:57|0.20469
10:09:58|0.20472
10:09:59|0.20438
10:10:00|0.20428
10:10:01|0.20428
10:10:02|0.20424
10:10:03|0.2042
10:10:04|0.20414
10:10:05|0.20417
10:10:06|0.20419
10:10:07|0.204
10:10:08|0.204
10:10:09|0.204
10:10:10|0.20401
10:10:11|0.2037
10:10:12|0.20367
10:10:13|0.20376
10:10:14|0.20414
10:10:15|0.20414
10:10:16|0.20417
10:10:17|0.20417
10:10:18|0.20423
10:10:19|0.20414
10:10:20|0.20397
10:10:21|0.20395
10:10:22|0.20393
10:10:23|0.20393
10:10:24|0.2037
10:10:25|0.20368
10:10:26|0.20393
10:10:27|0.20393
10:10:28|0.20397
10:10:29|0.20383
10:10:30|0.20422
10:10:32|0.20422
10:10:33|0.2045
10:10:34|0.2044
10:10:35|0.2049
10:10:36|0.20445
10:10:37|0.20504
10:10:39|0.20505
10:10:39|0.20377
10:10:40|0.20422
10:10:41|0.204
10:10:42|0.20433
10:10:43|0.20444
10:10:44|0.20438
10:10:45|0.205
10:10:46|0.20488
10:10:47|0.20536
10:10:48|0.20479
10:10:49|0.20518
10:10:50|0.205
10:10:51|0.20503
10:10:52|0.20546
10:10:53|0.205
10:10:54|0.20445
10:10:55|0.2042
10:10:56|0.20401
10:10:57|0.20401
10:10:58|0.20401
10:10:59|0.20401
10:11:00|0.20398
10:11:01|0.20397
10:11:02|0.20383
10:11:03|0.20377
10:11:04|0.20377
10:11:05|0.20377
10:11:06|0.20371
10:11:07|0.20386
10:11:08|0.20386
10:11:09|0.20394
10:11:10|0.20391
10:11:11|0.20362
10:11:12|0.2035
10:11:13|0.20301
10:11:14|0.20344
10:11:15|0.20341
10:11:16|0.20335
10:11:17|0.20329
10:11:18|0.20328
10:11:19|0.20303
10:11:20|0.20341
10:11:21|0.20334
10:11:22|0.2033
10:11:23|0.20302
10:11:24|0.20301
10:11:25|0.20302
10:11:26|0.203
10:11:27|0.20301
10:11:28|0.2025
10:11:29|0.20271
10:11:31|0.20269
10:11:32|0.20265
10:11:33|0.2025
10:11:34|0.20253
10:11:35|0.20241
10:11:36|0.20241
10:11:36|0.20236
10:11:37|0.20228
10:11:39|0.20232
10:11:40|0.20231
10:11:41|0.20231
10:11:41|0.20232
10:11:43|0.20237
10:11:44|0.2023
10:11:45|0.20214
10:11:46|0.20202
10:11:47|0.202
10:11:48|0.20193
10:11:49|0.20149
10:11:50|0.20122
10:11:51|0.20135
10:11:52|0.20117
10:11:53|0.20126
10:11:54|0.2012
10:11:55|0.20117
10:11:56|0.20117
10:11:57|0.20104
10:11:58|0.20111
10:11:59|0.20106
10:12:00|0.20001
10:12:01|0.20002
10:12:02|0.20056
10:12:03|0.19969
10:12:04|0.19965
10:12:05|0.19969
10:12:06|0.19965
10:12:07|0.19969
10:12:08|0.19889
10:12:09|0.19888
10:12:10|0.1981
10:12:11|0.19823
10:12:12|0.19858
10:12:13|0.19844
10:12:14|0.19863
10:12:15|0.19831
10:12:16|0.19832
10:12:17|0.19829
10:12:18|0.19795
10:12:19|0.198
10:12:20|0.19798
10:12:21|0.19771
10:12:22|0.19773
10:12:23|0.19774
10:12:24|0.19769
10:12:25|0.197
10:12:26|0.19698
10:12:27|0.19691
10:12:28|0.197
10:12:29|0.19678
10:12:30|0.19681
10:12:31|0.19691
10:12:32|0.19695
10:12:33|0.19643
10:12:35|0.19659
10:12:35|0.19658
10:12:37|0.19691
10:12:37|0.19697
10:12:39|0.19676
10:12:39|0.1972
10:12:40|0.19706
10:12:41|0.19703
10:12:42|0.19703
10:12:43|0.19739
10:12:45|0.19703
10:12:45|0.19737
10:12:46|0.19687
10:12:47|0.197
10:12:49|0.19722
10:12:49|0.19684
10:12:50|0.19705
10:12:52|0.19784
10:12:52|0.19801
10:12:54|0.19776
10:12:54|0.19817
10:12:56|0.198
10:12:56|0.19796
10:12:57|0.19818
10:12:58|0.19824
10:12:59|0.198
10:13:01|0.19802
10:13:02|0.19806
10:13:02|0.198
10:13:03|0.1979
10:13:05|0.198
10:13:06|0.198
10:13:07|0.19794
10:13:08|0.19794
10:13:09|0.1982
10:13:09|0.19877
10:13:11|0.19825
10:13:12|0.19801
10:13:13|0.19826
10:13:14|0.19824
10:13:15|0.19844
10:13:16|0.1986
10:13:17|0.19827
10:13:17|0.19785
10:13:19|0.19738
10:13:19|0.1974
10:13:21|0.19772
10:13:22|0.19772
10:13:23|0.19748
10:13:24|0.19785
10:13:24|0.19799
10:13:25|0.198
10:13:26|0.198
10:13:28|0.19818
10:13:28|0.198
10:13:29|0.19821
10:13:31|0.19817
10:13:32|0.19819
10:13:33|0.19832
10:13:35|0.19868
10:13:36|0.199
10:13:37|0.19905
10:13:38|0.19893
10:13:39|0.19896
10:13:40|0.19872
10:13:41|0.19862
10:13:42|0.19855
10:13:43|0.1986
10:13:44|0.19858
10:13:45|0.19864
10:13:46|0.19865
10:13:47|0.19895
10:13:48|0.19892
10:13:49|0.19898
10:13:50|0.19917
10:13:51|0.19927
10:13:52|0.19926
10:13:53|0.19933
10:13:54|0.19956
10:13:54|0.19956
10:13:56|0.19955
10:13:57|0.19965
10:13:58|0.19988
10:13:58|0.20016
10:14:00|0.19961
10:14:01|0.19961
10:14:02|0.19958
10:14:03|0.19916
10:14:04|0.19917
10:14:04|0.19914
10:14:05|0.19995
10:14:06|0.19995
10:14:07|0.19957
10:14:09|0.19951
10:14:10|0.19925
10:14:11|0.19933
10:14:11|0.19862
10:14:13|0.19881
10:14:13|0.19869
10:14:15|0.19955
10:14:16|0.19869
10:14:17|0.1995
10:14:18|0.19932
10:14:19|0.19875
10:14:19|0.19955
10:14:21|0.19949
10:14:22|0.19949
10:14:22|0.19942
10:14:24|0.19958
10:14:25|0.19955
10:14:26|0.19955
10:14:27|0.1995
10:14:27|0.1995
10:14:28|0.19957
10:14:30|0.19957
10:14:31|0.19955
10:14:32|0.19955
10:14:33|0.19956
10:14:34|0.19957
10:14:36|0.19956
10:14:37|0.19953
10:14:38|0.19955
10:14:39|0.19955
10:14:40|0.19939
10:14:42|0.19917
10:14:43|0.19959
10:14:43|0.19918
10:14:44|0.19919
10:14:45|0.19938
10:14:46|0.19938
10:14:47|0.19956
10:14:48|0.19959
10:14:49|0.19956
10:14:50|0.1992
10:14:51|0.19902
10:14:52|0.19902
10:14:53|0.1992
10:14:54|0.19959
10:14:55|0.19959
10:14:56|0.19934
10:14:58|0.19936
10:14:58|0.19936
10:14:59|0.19936
10:15:00|0.19959
10:15:01|0.19975
10:15:02|0.19979
10:15:03|0.19967
10:15:05|0.19984
10:15:05|0.19984
10:15:06|0.2
10:15:07|0.2
10:15:08|0.2
10:15:09|0.2
10:15:10|0.20054
10:15:11|0.20023
10:15:12|0.20038
10:15:13|0.20095
10:15:14|0.20095
10:15:15|0.20095
10:15:16|0.20099
10:15:17|0.20095
10:15:18|0.2009
10:15:19|0.2009
10:15:20|0.20097
10:15:21|0.20098
10:15:22|0.201
10:15:23|0.20122
10:15:24|0.20143
10:15:25|0.202
10:15:27|0.20199
10:15:27|0.20199
10:15:28|0.20199
10:15:29|0.20153
10:15:30|0.20154
10:15:32|0.20195
10:15:32|0.20198
10:15:34|0.20167
10:15:35|0.202
10:15:35|0.202
10:15:37|0.20199
10:15:38|0.202
10:15:40|0.202
10:15:40|0.202
10:15:41|0.202
10:15:42|0.20286
10:15:43|0.2029
10:15:44|0.20322
10:15:45|0.20279
10:15:47|0.20259
10:15:47|0.20247
10:15:48|0.20217
10:15:49|0.20201
10:15:50|0.20209
10:15:52|0.20201
10:15:53|0.20201
10:15:54|0.20276
10:15:54|0.20273
10:15:56|0.20268
10:15:56|0.20245
10:15:58|0.20236
10:15:59|0.20228
10:15:59|0.20201
10:16:01|0.20238
10:16:01|0.20211
10:16:02|0.20209
10:16:03|0.20209
10:16:04|0.20224
10:16:06|0.2021
10:16:07|0.2022
10:16:08|0.20211
10:16:09|0.2021
10:16:09|0.20222
10:16:11|0.20211
10:16:11|0.20221
10:16:13|0.20202
10:16:14|0.20202
10:16:15|0.202
10:16:16|0.20201
10:16:17|0.20201
10:16:17|0.20201
10:16:19|0.20201
10:16:20|0.20201
10:16:20|0.20201
10:16:21|0.20202
10:16:22|0.20205
10:16:23|0.2021
10:16:24|0.2021
10:16:25|0.20221
10:16:26|0.20222
10:16:27|0.20222
10:16:29|0.20222
10:16:30|0.20278
10:16:31|0.20263
10:16:31|0.20278
10:16:33|0.20262
10:16:34|0.20262
10:16:34|0.20279
10:16:36|0.20271
10:16:38|0.20268
10:16:38|0.20234
10:16:40|0.20268
10:16:40|0.20166
10:16:42|0.20029
10:16:43|0.2002
10:16:44|0.20099
10:16:45|0.20084
10:16:46|0.20093
10:16:47|0.20036
10:16:48|0.20099
10:16:49|0.20099
10:16:50|0.20058
10:16:51|0.20093
10:16:52|0.20069
10:16:53|0.20069
10:16:54|0.20058
10:16:55|0.20099
10:16:56|0.20099
10:16:57|0.20101
10:16:58|0.20083
10:16:59|0.20098
10:17:00|0.20074
10:17:01|0.20099
10:17:02|0.20102
10:17:03|0.20075
10:17:04|0.20101
10:17:05|0.20175
10:17:06|0.20166
10:17:07|0.20171
10:17:08|0.20141
10:17:09|0.20102
10:17:10|0.20166
10:17:11|0.20163
10:17:12|0.20129
10:17:13|0.20144
10:17:14|0.20136
10:17:15|0.20133
10:17:16|0.20133
10:17:17|0.20133
10:17:18|0.20135
10:17:19|0.20161
10:17:20|0.20161
10:17:21|0.20156
10:17:22|0.20133
10:17:23|0.20132
10:17:24|0.20069
10:17:25|0.20069
10:17:26|0.20135
10:17:27|0.2007
10:17:28|0.20131
10:17:29|0.20135
10:17:30|0.20046
10:17:31|0.20058
10:17:32|0.2001
10:17:33|0.20045
10:17:35|0.20017
10:17:35|0.20001
10:17:37|0.20001
10:17:38|0.20014
10:17:39|0.20001
10:17:40|0.20001
10:17:42|0.20001
10:17:42|0.20001
10:17:44|0.20015
10:17:44|0.20015
10:17:46|0.20015
10:17:47|0.20016
10:17:48|0.2
10:17:49|0.2
10:17:50|0.20001
10:17:51|0.20002
10:17:52|0.20002
10:17:53|0.20016
10:17:54|0.20013
10:17:55|0.20016
10:17:56|0.20017
10:17:57|0.20016
10:17:58|0.20017
10:17:59|0.20017
10:18:00|0.20051
10:18:01|0.20024
10:18:02|0.20024
10:18:03|0.20043
10:18:04|0.20065
10:18:05|0.2005
10:18:06|0.20061
10:18:07|0.20061
10:18:08|0.20066
10:18:09|0.20066
10:18:10|0.2005
10:18:11|0.20079
10:18:12|0.20058
10:18:13|0.20042
10:18:14|0.20023
10:18:15|0.20072
10:18:16|0.20068
10:18:17|0.2008
10:18:18|0.20123
10:18:19|0.20134
10:18:20|0.20134
10:18:21|0.20134
10:18:22|0.202
10:18:23|0.20206
10:18:24|0.20209
10:18:25|0.20155
10:18:26|0.20229
10:18:27|0.20229
10:18:28|0.20229
10:18:29|0.20134
10:18:30|0.20194
10:18:31|0.20241
10:18:33|0.202
10:18:33|0.20226
10:18:34|0.20191
10:18:35|0.20238
10:18:36|0.20196
10:18:38|0.202
10:18:39|0.20256
10:18:40|0.20281
10:18:41|0.20274
10:18:42|0.20288
10:18:43|0.20281
10:18:44|0.20277
10:18:45|0.20275
10:18:46|0.20273
10:18:47|0.20273
10:18:48|0.203
10:18:49|0.20215
10:18:50|0.20199
10:18:51|0.20214
10:18:52|0.2018
10:18:53|0.202
10:18:54|0.202
10:18:55|0.20199
10:18:56|0.20197
10:18:57|0.20239
10:18:58|0.20239
10:18:59|0.20239
10:19:00|0.20215
10:19:01|0.20215
10:19:02|0.20239
10:19:03|0.2024
10:19:04|0.20293
10:19:05|0.20299
10:19:06|0.20284
10:19:07|0.20268
10:19:09|0.203
10:19:09|0.20351
10:19:10|0.20308
10:19:11|0.20319
10:19:13|0.20347
10:19:13|0.20348
10:19:14|0.20342
10:19:15|0.20339
10:19:17|0.2033
10:19:17|0.20308
10:19:18|0.20308
10:19:19|0.20302
10:19:20|0.20291
10:19:21|0.20285
10:19:22|0.20262
10:19:23|0.20281
10:19:24|0.20304
10:19:25|0.20336
10:19:26|0.204
10:19:27|0.20325
10:19:28|0.20373
10:19:29|0.20398
10:19:30|0.20394
10:19:31|0.20369
10:19:32|0.20362
10:19:33|0.20362
10:19:34|0.20355
10:19:36|0.20348
10:19:36|0.20348
10:19:37|0.20365
10:19:39|0.20355
10:19:40|0.20349
10:19:42|0.20348
10:19:43|0.20369
10:19:44|0.20384
10:19:44|0.20384
10:19:46|0.20384
10:19:47|0.20313
10:19:47|0.2032
10:19:48|0.20376
10:19:50|0.20376
10:19:51|0.20348
10:19:52|0.20356
10:19:53|0.20338
10:19:53|0.20354
10:19:55|0.2036
10:19:56|0.20397
10:19:57|0.20383
10:19:57|0.20364
10:19:59|0.204
10:20:00|0.20386
10:20:00|0.2035
10:20:02|0.2034
10:20:03|0.2034
10:20:04|0.20349
10:20:05|0.20356
10:20:06|0.20369
10:20:07|0.20369
10:20:08|0.20366
10:20:09|0.20363
10:20:10|0.20323
10:20:11|0.20274
10:20:12|0.20267
10:20:13|0.20241
10:20:14|0.20284
10:20:15|0.20284
10:20:17|0.20274
10:20:17|0.20268
10:20:18|0.20268
10:20:19|0.2029
10:20:20|0.2029
10:20:21|0.20263
10:20:22|0.20304
10:20:23|0.20304
10:20:24|0.20263
10:20:25|0.20265
10:20:26|0.20314
10:20:27|0.2031
10:20:28|0.20319
10:20:29|0.20323
10:20:30|0.20322
10:20:31|0.20357
10:20:32|0.20302
10:20:33|0.20293
10:20:34|0.2029
10:20:35|0.20269
10:20:36|0.20294
10:20:37|0.2027
10:20:38|0.20357
10:20:40|0.20332
10:20:41|0.20317
10:20:42|0.20324
10:20:43|0.20324
10:20:44|0.20303
10:20:45|0.20292
10:20:46|0.20268
10:20:47|0.20269
10:20:48|0.20269
10:20:49|0.20269
10:20:50|0.20268
10:20:51|0.20269
10:20:52|0.20257
10:20:53|0.20258
10:20:54|0.20258
10:20:55|0.20257
10:20:56|0.20258
10:20:57|0.20257
10:20:58|0.2025
10:20:59|0.20251
10:21:00|0.2025
10:21:01|0.20215
10:21:02|0.2021
10:21:03|0.20209
10:21:04|0.20137
10:21:05|0.20135
10:21:06|0.20121
10:21:07|0.20112
10:21:08|0.20108
10:21:09|0.20143
10:21:10|0.20141
10:21:11|0.20125
10:21:12|0.20198
10:21:13|0.20196
10:21:14|0.20149
10:21:15|0.20194
10:21:16|0.20255
10:21:17|0.20219
10:21:18|0.20254
10:21:19|0.20223
10:21:20|0.2025
10:21:21|0.20219
10:21:22|0.20244
10:21:23|0.20244
10:21:24|0.20254
10:21:25|0.2025
10:21:26|0.20258
10:21:27|0.2021
10:21:28|0.20239
10:21:29|0.20238
10:21:30|0.20239
10:21:31|0.20236
10:21:32|0.2024
10:21:33|0.20254
10:21:34|0.20253
10:21:35|0.20253
10:21:36|0.20252
10:21:37|0.20252
10:21:38|0.20264
10:21:39|0.20264
10:21:40|0.2027
10:21:42|0.20283
10:21:43|0.20283
10:21:44|0.20283
10:21:45|0.20292
10:21:45|0.20252
10:21:47|0.20273
10:21:48|0.20271
10:21:48|0.20257
10:21:49|0.20265
10:21:50|0.20254
10:21:51|0.20256
10:21:53|0.20261
10:21:53|0.2027
10:21:54|0.20395
10:21:55|0.20248
10:21:57|0.20247
10:21:57|0.20289
10:21:58|0.2034
10:21:59|0.2027
10:22:01|0.20273
10:22:01|0.20294
10:22:03|0.20292
10:22:03|0.20292
10:22:05|0.20292
10:22:05|0.20292
10:22:06|0.20292
10:22:07|0.20292
10:22:09|0.20281
10:22:09|0.20246
10:22:10|0.20276
10:22:12|0.20299
10:22:14|0.20263
10:22:14|0.20263
10:22:15|0.20259
10:22:17|0.20268
10:22:17|0.20268
10:22:18|0.20252
10:22:20|0.20251
10:22:20|0.2025
10:22:21|0.2025
10:22:22|0.20242
10:22:24|0.20222
10:22:25|0.20222
10:22:26|0.20222
10:22:26|0.20243
10:22:28|0.20276
10:22:29|0.20258
10:22:30|0.20255
10:22:30|0.20275
10:22:32|0.20275
10:22:33|0.20257
10:22:34|0.20222
10:22:35|0.20222
10:22:35|0.20222
10:22:36|0.20222
10:22:38|0.20222
10:22:38|0.20299
10:22:39|0.20299
10:22:41|0.20299
10:22:42|0.20247
10:22:44|0.20247
10:22:45|0.20283
10:22:46|0.20283
10:22:47|0.20267
10:22:48|0.20267
10:22:49|0.20289
10:22:50|0.20271
10:22:51|0.20283
10:22:52|0.20285
10:22:53|0.20271
10:22:54|0.20271
10:22:55|0.203
10:22:56|0.203
10:22:57|0.20299
10:22:58|0.203
10:22:59|0.20288
10:23:00|0.203
10:23:01|0.203
10:23:02|0.20299
10:23:03|0.203
10:23:04|0.203
10:23:05|0.203
10:23:06|0.20349
10:23:07|0.20335
10:23:08|0.20335
10:23:09|0.20314
10:23:10|0.20314
10:23:11|0.20335
10:23:12|0.2033
10:23:13|0.2033
10:23:14|0.20324
10:23:16|0.20324
10:23:16|0.20324
10:23:17|0.20324
10:23:18|0.20324
10:23:19|0.203
10:23:20|0.203
10:23:21|0.20289
10:23:22|0.20299
10:23:23|0.203
10:23:24|0.203
10:23:25|0.20299
10:23:26|0.203
10:23:27|0.203
10:23:28|0.203
10:23:29|0.203
10:23:30|0.20289
10:23:31|0.20308
10:23:32|0.20291
10:23:33|0.20292
10:23:34|0.20292
10:23:35|0.20314
10:23:36|0.20314
10:23:37|0.20314
10:23:38|0.20319
10:23:39|0.20311
10:23:40|0.20311
10:23:41|0.20311
10:23:43|0.20335
10:23:44|0.20335
10:23:45|0.20352
10:23:46|0.20419
10:23:47|0.20434
10:23:48|0.20436
10:23:49|0.20474
10:23:50|0.20395
10:23:51|0.20426
10:23:53|0.20427
10:23:54|0.20414
10:23:55|0.20382
10:23:56|0.20413
10:23:57|0.20408
10:23:58|0.20369
10:23:58|0.204
10:24:00|0.204
10:24:01|0.204
10:24:02|0.204
10:24:03|0.20378
10:24:03|0.204
10:24:05|0.204
10:24:06|0.20404
10:24:07|0.20412
10:24:08|0.20425
10:24:09|0.2044
10:24:10|0.20495
10:24:11|0.20449
10:24:12|0.20468
10:24:13|0.20462
10:24:14|0.20474
10:24:15|0.20456
10:24:16|0.20454
10:24:18|0.20451
10:24:18|0.20426
10:24:19|0.205
10:24:20|0.20434
10:24:21|0.20481
10:24:22|0.2044
10:24:23|0.20436
10:24:24|0.20452
10:24:25|0.20459
10:24:26|0.20478
10:24:27|0.20465
10:24:28|0.20447
10:24:29|0.20447
10:24:30|0.20456
10:24:31|0.20478
10:24:32|0.2044
10:24:33|0.20441
10:24:34|0.2044
10:24:35|0.20452
10:24:36|0.20441
10:24:37|0.20453
10:24:38|0.20453
10:24:39|0.2044
10:24:40|0.2044
10:24:41|0.20453
10:24:42|0.2046
10:24:43|0.20497
10:24:45|0.20455
10:24:46|0.20473
10:24:47|0.20473
10:24:48|0.20473
10:24:49|0.20473
10:24:50|0.20473
10:24:51|0.2046
10:24:52|0.20453
10:24:53|0.20455
10:24:54|0.20471
10:24:55|0.20455
10:24:56|0.20455
10:24:57|0.20455
10:24:58|0.20468
10:24:59|0.20466
10:25:00|0.20455
10:25:01|0.20455
10:25:02|0.20455
10:25:03|0.20455
10:25:05|0.20441
10:25:05|0.20441
10:25:06|0.20461
10:25:07|0.205
10:25:08|0.20499
10:25:09|0.20499
10:25:10|0.205
10:25:11|0.205
10:25:12|0.205
10:25:13|0.205
10:25:14|0.205
10:25:15|0.20497
10:25:16|0.205
10:25:17|0.205
10:25:18|0.205
10:25:19|0.205
10:25:20|0.20509
10:25:21|0.2051
10:25:22|0.2053
10:25:23|0.205
10:25:24|0.20499
10:25:25|0.20497
10:25:26|0.205
10:25:27|0.205
10:25:28|0.20511
10:25:29|0.20504
10:25:30|0.20511
10:25:31|0.20534
10:25:32|0.20534
10:25:33|0.20533
10:25:34|0.20533
10:25:35|0.20511
10:25:36|0.20511
10:25:37|0.20531
10:25:38|0.20533
10:25:39|0.20534
10:25:40|0.20534
10:25:41|0.20467
10:25:42|0.20468
10:25:43|0.20467
10:25:45|0.20487
10:25:46|0.20456
10:25:47|0.20456
10:25:49|0.2048
10:25:49|0.2048
10:25:50|0.2048
10:25:51|0.20488
10:25:53|0.20513
10:25:54|0.20501
10:25:55|0.20524
10:25:55|0.20534
10:25:57|0.20534
10:25:58|0.20528
10:25:59|0.20528
10:26:00|0.2054
10:26:01|0.2054
10:26:02|0.20527
10:26:03|0.20489
10:26:04|0.20507
10:26:06|0.20497
10:26:06|0.20472
10:26:07|0.20469
10:26:08|0.20471
10:26:09|0.20471
10:26:10|0.20469
10:26:11|0.20462
10:26:12|0.20483
10:26:13|0.20484
10:26:14|0.20484
10:26:15|0.20448
10:26:16|0.20448
10:26:17|0.20407
10:26:18|0.2044
10:26:19|0.20455
10:26:20|0.20383
10:26:21|0.20313
10:26:22|0.20374
10:26:23|0.20374
10:26:24|0.2034
10:26:25|0.20322
10:26:26|0.20333
10:26:27|0.20333
10:26:28|0.20334
10:26:29|0.20334
10:26:30|0.20347
10:26:31|0.20335
10:26:32|0.20335
10:26:33|0.2035
10:26:34|0.20375
10:26:35|0.20391
10:26:36|0.20398
10:26:37|0.20391
10:26:39|0.20395
10:26:39|0.20395
10:26:40|0.204
10:26:41|0.20411
10:26:42|0.20437
10:26:43|0.20437
10:26:44|0.20437
10:26:46|0.20405
10:26:47|0.20409
10:26:49|0.20336
10:26:49|0.20397
10:26:50|0.2039
10:26:52|0.20378
10:26:52|0.20367
10:26:53|0.20367
10:26:55|0.20372
10:26:55|0.20431
10:26:56|0.20433
10:26:58|0.20396
10:26:58|0.20403
10:27:00|0.204
10:27:01|0.204
10:27:02|0.20411
10:27:02|0.20409
10:27:04|0.20409
10:27:05|0.20409
10:27:06|0.20409
10:27:07|0.20409
10:27:07|0.20409
10:27:09|0.20409
10:27:10|0.20409
10:27:11|0.20409
10:27:12|0.20409
10:27:13|0.20409
10:27:13|0.20409
10:27:15|0.20409
10:27:16|0.2041
10:27:17|0.20409
10:27:17|0.20409
10:27:19|0.20409
10:27:20|0.2041
10:27:20|0.204
10:27:21|0.20397
10:27:23|0.20409
10:27:24|0.20423
10:27:25|0.20429
10:27:26|0.20413
10:27:27|0.20413
10:27:28|0.20413
10:27:28|0.20427
10:27:30|0.20413
10:27:31|0.20414
10:27:32|0.20414
10:27:33|0.20413
10:27:34|0.20447
10:27:34|0.20447
10:27:36|0.20447
10:27:36|0.20447
10:27:37|0.20453
10:27:38|0.2044
10:27:40|0.2044
10:27:40|0.2044
10:27:42|0.20429
10:27:43|0.20429
10:27:43|0.20429
10:27:45|0.20425
10:27:46|0.2044
10:27:47|0.2044
10:27:48|0.2044
10:27:50|0.20446
10:27:50|0.20448
10:27:51|0.20448
10:27:52|0.20445
10:27:53|0.20446
10:27:54|0.20446
10:27:55|0.20446
10:27:56|0.20446
10:27:57|0.20431
10:27:58|0.20449
10:28:00|0.20446
10:28:01|0.20445
10:28:01|0.20446
10:28:02|0.20447
10:28:04|0.20446
10:28:04|0.20446
10:28:06|0.20446
10:28:06|0.20447
10:28:07|0.20447
10:28:09|0.20446
10:28:09|0.20446
10:28:10|0.20446
10:28:11|0.20429
10:28:12|0.20428
10:28:13|0.20439
10:28:14|0.20439
10:28:15|0.20439
10:28:17|0.2042
10:28:17|0.20418
10:28:18|0.20418
10:28:19|0.20409
10:28:21|0.2038
10:28:21|0.20384
10:28:22|0.20384
10:28:23|0.2038
10:28:24|0.204
10:28:25|0.2042
10:28:26|0.20438
10:28:28|0.20438
10:28:29|0.20432
10:28:29|0.20432
10:28:31|0.20431
10:28:31|0.20431
10:28:33|0.20431
10:28:33|0.20431
10:28:35|0.20428
10:28:36|0.20428
10:28:37|0.20426
10:28:37|0.20425
10:28:38|0.20425
10:28:39|0.20412
10:28:41|0.20425
10:28:42|0.20428
10:28:43|0.20428
10:28:44|0.20432
10:28:45|0.20432
10:28:46|0.20432
10:28:47|0.20432
10:28:48|0.20447
10:28:49|0.20446
10:28:50|0.20446
10:28:51|0.20447
10:28:52|0.20433
10:28:53|0.20433
10:28:55|0.20449
10:28:55|0.20449
10:28:56|0.20391
10:28:58|0.20437
10:28:59|0.20397
10:28:59|0.20397
10:29:01|0.20397
10:29:01|0.20397
10:29:02|0.20404
10:29:03|0.2038
10:29:05|0.204
10:29:06|0.20429
10:29:07|0.20429
10:29:08|0.20404
10:29:09|0.20405
10:29:10|0.20396
10:29:11|0.20396
10:29:11|0.20396
10:29:13|0.204
10:29:14|0.20413
10:29:15|0.204
10:29:16|0.20356
10:29:17|0.20356
10:29:17|0.20399
10:29:19|0.2041
10:29:20|0.20409
10:29:21|0.20409
10:29:21|0.2041
10:29:22|0.2041
10:29:24|0.20417
10:29:25|0.2042
10:29:25|0.20441
10:29:27|0.20418
10:29:28|0.20348
10:29:29|0.20401
10:29:29|0.20401
10:29:30|0.20401
10:29:31|0.20401
10:29:32|0.20426
10:29:33|0.2044
10:29:35|0.2044
10:29:36|0.2044
10:29:37|0.2044
10:29:38|0.20435
10:29:39|0.20418
10:29:39|0.20418
10:29:40|0.2042
10:29:42|0.20428
10:29:43|0.20416
10:29:43|0.20416
10:29:45|0.20442
10:29:46|0.20442
10:29:47|0.20442
10:29:47|0.205
10:29:49|0.20499
10:29:50|0.20515
10:29:52|0.20518
10:29:52|0.20517
10:29:54|0.20499
10:29:55|0.20515
10:29:55|0.20498
10:29:57|0.20498
10:29:58|0.20521
10:29:59|0.20521
10:30:00|0.20521
10:30:01|0.20515
10:30:02|0.20515
10:30:02|0.20525
10:30:04|0.20564
10:30:05|0.20563
10:30:06|0.20556
10:30:07|0.20548
10:30:08|0.20556
10:30:09|0.20515
10:30:10|0.20542
10:30:11|0.20512
10:30:12|0.20541
10:30:13|0.20505
10:30:14|0.20531
10:30:15|0.20411
10:30:16|0.20478
10:30:17|0.20478
10:30:18|0.20476
10:30:19|0.20478
10:30:20|0.20478
10:30:21|0.20478
10:30:22|0.2047
10:30:23|0.20457
10:30:25|0.20489
10:30:25|0.20489
10:30:26|0.20472
10:30:27|0.20472
10:30:28|0.20457
10:30:29|0.20457
10:30:31|0.20383
10:30:31|0.20364
10:30:32|0.20364
10:30:33|0.20424
10:30:34|0.20424
10:30:35|0.20424
10:30:36|0.20365
10:30:37|0.2041
10:30:38|0.2041
10:30:39|0.20387
10:30:41|0.20397
10:30:41|0.20397
10:30:42|0.20399
10:30:43|0.20399
10:30:44|0.20392
10:30:45|0.20392
10:30:46|0.20392
10:30:47|0.2037
10:30:48|0.20383
10:30:50|0.20368
10:30:51|0.20384
10:30:53|0.20365
10:30:53|0.20363
10:30:55|0.20363
10:30:55|0.20363
10:30:57|0.20363
10:30:58|0.2037
10:30:59|0.2036
10:31:00|0.2036
10:31:01|0.20345
10:31:02|0.20346
10:31:03|0.20346
10:31:04|0.20346
10:31:05|0.20345
10:31:06|0.20346
10:31:07|0.20325
10:31:08|0.20343
10:31:09|0.20346
10:31:10|0.20343
10:31:11|0.20346
10:31:12|0.20352
10:31:14|0.2036
10:31:14|0.20426
10:31:15|0.20354
10:31:16|0.20385
10:31:17|0.20385
10:31:18|0.20385
10:31:19|0.20385
10:31:20|0.20385
10:31:21|0.20361
10:31:22|0.20362
10:31:23|0.2037
10:31:24|0.2037
10:31:25|0.20387
10:31:26|0.20387
10:31:27|0.20387
10:31:28|0.20387
10:31:29|0.20387
10:31:30|0.2042
10:31:31|0.2042
10:31:32|0.20401
10:31:33|0.20429
10:31:34|0.20429
10:31:35|0.20429
10:31:36|0.20429
10:31:37|0.20429
10:31:38|0.20429
10:31:39|0.20381
10:31:40|0.20361
10:31:41|0.20361
10:31:42|0.20361
10:31:43|0.20354
10:31:44|0.20347
10:31:45|0.20328
10:31:46|0.20326
10:31:47|0.20302
10:31:48|0.20302
10:31:49|0.20301
10:31:51|0.20327
10:31:52|0.20327
10:31:53|0.203
10:31:54|0.20317
10:31:55|0.20304
10:31:57|0.20247
10:31:57|0.2026
10:31:58|0.2026
10:31:59|0.2026
10:32:00|0.2024
10:32:01|0.20246
10:32:02|0.20246
10:32:03|0.20246
10:32:05|0.20257
10:32:05|0.2026
10:32:06|0.20266
10:32:07|0.20269
10:32:08|0.20269
10:32:09|0.20279
10:32:10|0.20235
10:32:11|0.20235
10:32:12|0.20208
10:32:13|0.20201
10:32:14|0.20201
10:32:15|0.20201
10:32:16|0.202
10:32:17|0.202
10:32:18|0.20174
10:32:19|0.20174
10:32:20|0.20174
10:32:21|0.20025
10:32:22|0.20078
10:32:23|0.199
10:32:24|0.19873
10:32:25|0.1995
10:32:26|0.19936
10:32:27|0.19999
10:32:28|0.19999
10:32:29|0.19943
10:32:30|0.19955
10:32:31|0.19979
10:32:32|0.2
10:32:33|0.2
10:32:34|0.2
10:32:35|0.19974
10:32:36|0.19994
10:32:37|0.19966
10:32:38|0.19875
10:32:39|0.19974
10:32:40|0.19998
10:32:41|0.19999
10:32:42|0.2
10:32:43|0.2
10:32:44|0.2
10:32:45|0.1998
10:32:46|0.19999
10:32:47|0.2
10:32:48|0.19981
10:32:49|0.19956
10:32:50|0.2
10:32:52|0.2
10:32:53|0.19991
10:32:54|0.19986
10:32:55|0.2
10:32:56|0.2
10:32:58|0.2
10:32:58|0.19991
10:32:59|0.2
10:33:00|0.2
10:33:01|0.2
10:33:02|0.19999
10:33:03|0.2
10:33:04|0.2
10:33:05|0.19999
10:33:07|0.2
10:33:07|0.2
10:33:08|0.2
10:33:10|0.2
10:33:11|0.2
10:33:12|0.2
10:33:13|0.19999
10:33:14|0.2
10:33:15|0.2
10:33:16|0.2
10:33:17|0.19996
10:33:18|0.2
10:33:19|0.2
10:33:20|0.19988
10:33:21|0.2
10:33:22|0.2
10:33:23|0.2
10:33:23|0.20114
10:33:24|0.20177
10:33:26|0.20185
10:33:27|0.20199
10:33:28|0.20203
10:33:28|0.20162
10:33:29|0.20183
10:33:31|0.20125
10:33:32|0.20124
10:33:33|0.20158
10:33:34|0.20158
10:33:35|0.2019
10:33:36|0.20145
10:33:37|0.20145
10:33:38|0.2011
10:33:39|0.2011
10:33:40|0.20024
10:33:41|0.2011
10:33:42|0.20185
10:33:43|0.20118
10:33:44|0.201
10:33:45|0.20156
10:33:46|0.20156
10:33:47|0.2013
10:33:48|0.20103
10:33:49|0.2014
10:33:50|0.20096
10:33:51|0.20096
10:33:52|0.20088
10:33:53|0.2009
10:33:54|0.20036
10:33:56|0.20077
10:33:56|0.20077
10:33:57|0.20019
10:33:58|0.20006
10:33:59|0.20006
10:34:00|0.19999
10:34:01|0.1999
10:34:02|0.1999
10:34:03|0.2
10:34:04|0.2
10:34:06|0.20007
10:34:06|0.20007
10:34:07|0.20007
10:34:08|0.2
10:34:10|0.20004
10:34:10|0.2
10:34:12|0.20005
10:34:12|0.19995
10:34:14|0.1999
10:34:15|0.19963
10:34:15|0.19934
10:34:17|0.19977
10:34:17|0.19985
10:34:19|0.19924
10:34:19|0.19965
10:34:20|0.19925
10:34:21|0.19925
10:34:22|0.1986
10:34:23|0.1986
10:34:24|0.1985
10:34:26|0.1985
10:34:26|0.19872
10:34:27|0.19872
10:34:28|0.19851
10:34:29|0.19917
10:34:31|0.19874
10:34:32|0.19853
10:34:33|0.19854
10:34:34|0.19801
10:34:35|0.19853
10:34:36|0.19853
10:34:37|0.19841
10:34:38|0.19837
10:34:38|0.19811
10:34:39|0.19801
10:34:40|0.19814
10:34:42|0.19842
10:34:43|0.19842
10:34:44|0.19842
10:34:45|0.19842
10:34:46|0.19817
10:34:47|0.19722
10:34:48|0.19725
10:34:49|0.19801
10:34:49|0.198
10:34:50|0.19817
10:34:51|0.19802
10:34:52|0.19802
10:34:54|0.19801
10:34:56|0.19732
10:34:57|0.19767
10:34:58|0.19792
10:34:58|0.19752
10:34:59|0.1979
10:35:01|0.19748
10:35:02|0.19742
10:35:03|0.1977
10:35:04|0.19789
10:35:05|0.1979
10:35:06|0.19842
10:35:07|0.19837
10:35:08|0.19836
10:35:09|0.198
10:35:10|0.1977
10:35:11|0.1977
10:35:12|0.1977
10:35:13|0.19787
10:35:14|0.19787
10:35:15|0.19783
10:35:16|0.19788
10:35:17|0.19799
10:35:18|0.19799
10:35:19|0.1978
10:35:20|0.19782
10:35:21|0.19751
10:35:22|0.19787
10:35:23|0.19771
10:35:24|0.19787
10:35:25|0.19787
10:35:26|0.19788
10:35:27|0.19787
10:35:28|0.19772
10:35:29|0.19772
10:35:30|0.19772
10:35:31|0.1977
10:35:32|0.1978
10:35:33|0.19785
10:35:34|0.19785
10:35:35|0.19785
10:35:36|0.1978
10:35:37|0.19756
10:35:38|0.19785
10:35:39|0.19718
10:35:40|0.19785
10:35:41|0.19809
10:35:42|0.1978
10:35:43|0.19783
10:35:44|0.19783
10:35:45|0.19785
10:35:46|0.19785
10:35:47|0.19785
10:35:48|0.19784
10:35:49|0.19784
10:35:50|0.19781
10:35:51|0.1978
10:35:52|0.19783
10:35:53|0.19785
10:35:54|0.19785
10:35:56|0.19842
10:35:56|0.19849
10:35:58|0.19889
10:35:58|0.19889
10:36:00|0.19904
10:36:01|0.19904
10:36:02|0.19914
10:36:02|0.19913
10:36:03|0.19904
10:36:04|0.19913
10:36:05|0.19913
10:36:06|0.19913
10:36:07|0.19875
10:36:08|0.19907
10:36:09|0.19907
10:36:10|0.1991
10:36:11|0.1991
10:36:12|0.1991
10:36:13|0.199
10:36:14|0.19909
10:36:16|0.19922
10:36:16|0.199
10:36:17|0.19913
10:36:18|0.19884
10:36:19|0.19884
10:36:21|0.19901
10:36:21|0.19865
10:36:22|0.19888
10:36:23|0.19874
10:36:25|0.19937
10:36:25|0.1991
10:36:26|0.19901
10:36:27|0.19901
10:36:29|0.19937
10:36:29|0.19891
10:36:30|0.1993
10:36:31|0.19921
10:36:32|0.19955
10:36:33|0.19939
10:36:34|0.19939
10:36:35|0.19951
10:36:37|0.19944
10:36:37|0.19944
10:36:39|0.19955
10:36:40|0.19939
10:36:40|0.1991
10:36:41|0.19927
10:36:42|0.19922
10:36:43|0.1991
10:36:45|0.1991
10:36:46|0.1986
10:36:47|0.19902
10:36:48|0.19864
10:36:48|0.19908
10:36:50|0.1991
10:36:51|0.1991
10:36:51|0.19899
10:36:52|0.19899
10:36:54|0.19877
10:36:55|0.19878
10:36:56|0.19878
10:36:58|0.1991
10:36:58|0.1991
10:36:59|0.1991
10:37:00|0.1991
10:37:02|0.19927
10:37:02|0.19929
10:37:03|0.19891
10:37:04|0.19881
10:37:05|0.19881
10:37:06|0.19881
10:37:07|0.19849
10:37:08|0.19851
10:37:09|0.19881
10:37:10|0.19879
10:37:11|0.19879
10:37:12|0.19883
10:37:13|0.19884
10:37:14|0.19886
10:37:16|0.19879
10:37:16|0.1991
10:37:17|0.19924
10:37:18|0.19925
10:37:19|0.1988
10:37:20|0.1988
10:37:21|0.199
10:37:22|0.19879
10:37:23|0.1991
10:37:24|0.19879
10:37:25|0.19879
10:37:26|0.19879
10:37:27|0.19879
10:37:28|0.19911
10:37:29|0.1993
10:37:30|0.19955
10:37:31|0.19954
10:37:32|0.19954
10:37:33|0.19954
10:37:34|0.19954
10:37:35|0.19931
10:37:36|0.1998
10:37:37|0.1993
10:37:38|0.19997
10:37:39|0.19954
10:37:40|0.19954
10:37:41|0.1998
10:37:42|0.19956
10:37:43|0.19956
10:37:44|0.19978
10:37:46|0.19978
10:37:47|0.19997
10:37:48|0.19996
10:37:48|0.19968
10:37:49|0.19968
10:37:51|0.19954
10:37:52|0.19954
10:37:52|0.19954
10:37:53|0.1997
10:37:54|0.19969
10:37:55|0.19989
10:37:57|0.20006
10:37:58|0.20028
10:38:00|0.2
10:38:01|0.2
10:38:02|0.20025
10:38:02|0.20039
10:38:04|0.20041
10:38:05|0.20049
10:38:05|0.20024
10:38:07|0.2006
10:38:08|0.20049
10:38:09|0.2008
10:38:10|0.2008
10:38:11|0.20046
10:38:12|0.2005
10:38:13|0.20042
10:38:14|0.20043
10:38:15|0.20023
10:38:16|0.20038
10:38:16|0.20041
10:38:18|0.20013
10:38:19|0.20013
10:38:20|0.20016
10:38:21|0.1999
10:38:21|0.1999
10:38:22|0.20001
10:38:24|0.20001
10:38:24|0.19986
10:38:26|0.19975
10:38:27|0.19975
10:38:28|0.19977
10:38:29|0.19949
10:38:30|0.19949
10:38:31|0.19961
10:38:32|0.19999
10:38:33|0.19968
10:38:34|0.19969
10:38:35|0.19974
10:38:36|0.19974
10:38:37|0.19974
10:38:38|0.19957
10:38:39|0.19957
10:38:40|0.19957
10:38:41|0.19944
10:38:42|0.1994
10:38:43|0.19918
10:38:44|0.19918
10:38:45|0.19916
10:38:46|0.19916
10:38:46|0.199
10:38:48|0.19879
10:38:48|0.19851
10:38:50|0.19851
10:38:51|0.19869
10:38:51|0.19852
10:38:53|0.19878
10:38:53|0.19878
10:38:55|0.19872
10:38:55|0.19872
10:38:57|0.19879
10:38:58|0.19893
10:38:59|0.19883
10:39:01|0.19883
10:39:01|0.19889
10:39:02|0.19883
10:39:03|0.19879
10:39:04|0.19909
10:39:05|0.19927
10:39:06|0.19936
10:39:07|0.19949
10:39:08|0.19937
10:39:09|0.19903
10:39:10|0.19896
10:39:11|0.19936
10:39:12|0.19936
10:39:13|0.19935
10:39:14|0.19956
10:39:15|0.19956
10:39:16|0.19956
10:39:17|0.19956
10:39:18|0.19927
10:39:19|0.19927
10:39:20|0.19927
10:39:21|0.19925
10:39:22|0.19925
10:39:23|0.19925
10:39:24|0.19924
10:39:25|0.19951
10:39:26|0.19952
10:39:27|0.19974
10:39:28|0.19999
10:39:29|0.19975
10:39:30|0.19961
10:39:31|0.19984
10:39:32|0.19984
10:39:33|0.19983
10:39:34|0.19999
10:39:35|0.19998
10:39:36|0.19977
10:39:37|0.19989
10:39:38|0.19992
10:39:39|0.19963
10:39:40|0.1996
10:39:41|0.19966
10:39:42|0.19976
10:39:43|0.19998
10:39:44|0.19998
10:39:45|0.2
10:39:46|0.19999
10:39:47|0.19975
10:39:48|0.19983
10:39:49|0.19998
10:39:50|0.19972
10:39:51|0.19972
10:39:52|0.19972
10:39:53|0.19986
10:39:54|0.1996
10:39:55|0.1996
10:39:56|0.19952
10:39:57|0.19946
10:39:59|0.19939
10:40:00|0.19939
10:40:01|0.19939
10:40:02|0.19917
10:40:03|0.19917
10:40:04|0.19931
10:40:05|0.19931
10:40:06|0.19931
10:40:07|0.199
10:40:08|0.19924
10:40:09|0.19903
10:40:10|0.19927
10:40:11|0.19927
10:40:12|0.19904
10:40:13|0.19975
10:40:14|0.19975
10:40:14|0.19975
10:40:16|0.19969
10:40:16|0.19929
10:40:17|0.19934
10:40:19|0.1993
10:40:19|0.1993
10:40:21|0.1993
10:40:21|0.19904
10:40:23|0.19907
10:40:23|0.19907
10:40:25|0.19907
10:40:26|0.19907
10:40:26|0.19924
10:40:27|0.19924
10:40:29|0.19924
10:40:30|0.19963
10:40:31|0.19932
10:40:32|0.19932
10:40:32|0.199
10:40:33|0.19955
10:40:35|0.1997
10:40:36|0.19938
10:40:36|0.19938
10:40:38|0.19938
10:40:39|0.19938
10:40:40|0.19954
10:40:41|0.19946
10:40:42|0.19953
10:40:42|0.19953
10:40:44|0.19974
10:40:45|0.19974
10:40:45|0.1997
10:40:46|0.1997
10:40:47|0.19996
10:40:48|0.19993
10:40:49|0.19993
10:40:50|0.19998
10:40:52|0.20011
10:40:53|0.20047
10:40:54|0.20064
10:40:55|0.20071
10:40:55|0.2019
10:40:56|0.20252
10:40:57|0.20303
10:40:58|0.20332
10:41:00|0.20345
10:41:02|0.20228
10:41:02|0.20186
10:41:04|0.20142
10:41:05|0.20178
10:41:05|0.20149
10:41:07|0.20134
10:41:07|0.20159
10:41:09|0.20158
10:41:10|0.20131
10:41:11|0.20129
10:41:12|0.20094
10:41:14|0.20126
10:41:14|0.20123
10:41:15|0.20126
10:41:16|0.20174
10:41:17|0.20192
10:41:18|0.2008
10:41:20|0.20066
10:41:21|0.20052
10:41:21|0.20005
10:41:22|0.20069
10:41:23|0.2005
10:41:24|0.20032
10:41:25|0.20034
10:41:26|0.20034
10:41:28|0.20099
10:41:29|0.20103
10:41:29|0.20111
10:41:30|0.20074
10:41:31|0.20074
10:41:32|0.20114
10:41:33|0.2013
10:41:34|0.20195
10:41:35|0.20172
10:41:36|0.20157
10:41:38|0.2019
10:41:38|0.202
10:41:39|0.202
10:41:40|0.20216
10:41:41|0.20201
10:41:42|0.2021
10:41:43|0.2024
10:41:44|0.20215
10:41:45|0.20226
10:41:46|0.20231
10:41:47|0.20232
10:41:48|0.20216
10:41:49|0.20216
10:41:50|0.20216
10:41:51|0.20208
10:41:52|0.20212
10:41:53|0.20226
10:41:54|0.20218
10:41:55|0.20223
10:41:56|0.20205
10:41:57|0.20205
10:41:59|0.20203
10:42:00|0.20205
10:42:01|0.20203
10:42:02|0.20299
10:42:04|0.20258
10:42:05|0.20285
10:42:06|0.20294
10:42:07|0.20263
10:42:08|0.2029
10:42:08|0.20278
10:42:09|0.20263
10:42:11|0.20326
10:42:12|0.20301
10:42:13|0.20306
10:42:13|0.20346
10:42:15|0.20348
10:42:16|0.20347
10:42:17|0.20348
10:42:18|0.20357
10:42:19|0.20398
10:42:20|0.20373
10:42:20|0.20373
10:42:22|0.20364
10:42:23|0.20362
10:42:24|0.2032
10:42:25|0.20361
10:42:26|0.20346
10:42:27|0.20354
10:42:27|0.20348
10:42:28|0.20347
10:42:30|0.2035
10:42:31|0.20339
10:42:31|0.2035
10:42:33|0.2035
10:42:34|0.20362
10:42:35|0.20372
10:42:36|0.20372
10:42:36|0.20372
10:42:38|0.20372
10:42:38|0.20372
10:42:40|0.20372
10:42:41|0.20372
10:42:41|0.20354
10:42:43|0.20355
10:42:43|0.20371
10:42:44|0.20371
10:42:45|0.20371
10:42:47|0.20372
10:42:47|0.20371
10:42:48|0.20371
10:42:50|0.20357
10:42:50|0.20372
10:42:51|0.20371
10:42:53|0.20352
10:42:53|0.20371
10:42:55|0.20373
10:42:55|0.20366
10:42:56|0.20372
10:42:58|0.20373
10:42:58|0.20373
10:43:00|0.20373
10:43:00|0.20373
10:43:02|0.20373
10:43:04|0.20373
10:43:05|0.20373
10:43:06|0.20373
10:43:07|0.20373
10:43:08|0.20372
10:43:09|0.20372
10:43:10|0.20367
10:43:11|0.20367
10:43:12|0.20367
10:43:13|0.20326
10:43:14|0.20331
10:43:15|0.20323
10:43:16|0.20323
10:43:17|0.20323
10:43:17|0.2032
10:43:19|0.20301
10:43:20|0.203
10:43:21|0.20302
10:43:21|0.20265
10:43:23|0.20246
10:43:24|0.20242
10:43:25|0.20267
10:43:26|0.20264
10:43:26|0.20257
10:43:27|0.20284
10:43:29|0.20307
10:43:30|0.20358
10:43:30|0.20343
10:43:32|0.20333
10:43:33|0.20339
10:43:34|0.20334
10:43:35|0.20352
10:43:35|0.20358
10:43:37|0.20382
10:43:38|0.20382
10:43:39|0.20386
10:43:39|0.20386
10:43:41|0.20343
10:43:42|0.2035
10:43:42|0.20349
10:43:44|0.20372
10:43:44|0.20374
10:43:46|0.20383
10:43:47|0.20384
10:43:47|0.20389
10:43:49|0.20385
10:43:50|0.20384
10:43:50|0.20384
10:43:52|0.20384
10:43:53|0.2036
10:43:53|0.20246
10:43:55|0.20217
10:43:55|0.20243
10:43:57|0.20266
10:43:58|0.20274
10:43:59|0.20266
10:44:00|0.20266
10:44:00|0.20266
10:44:02|0.20299
10:44:03|0.20334
10:44:05|0.20351
10:44:06|0.20344
10:44:06|0.20344
10:44:07|0.20358
10:44:09|0.20358
10:44:10|0.2034
10:44:11|0.20377
10:44:12|0.20377
10:44:13|0.20378
10:44:14|0.20367
10:44:15|0.20367
10:44:16|0.20367
10:44:16|0.20377
10:44:18|0.20383
10:44:19|0.20367
10:44:20|0.20383
10:44:21|0.20383
10:44:22|0.20383
10:44:23|0.20383
10:44:24|0.20383
10:44:25|0.20347
10:44:26|0.20347
10:44:27|0.20373
10:44:28|0.20352
10:44:29|0.20384
10:44:30|0.20371
10:44:31|0.20381
10:44:32|0.20383
10:44:32|0.20374
10:44:34|0.20374
10:44:35|0.20376
10:44:36|0.20383
10:44:36|0.20383
10:44:38|0.2037
10:44:39|0.2037
10:44:40|0.2037
10:44:41|0.2037
10:44:42|0.2037
10:44:43|0.20373
10:44:44|0.20375
10:44:45|0.20363
10:44:46|0.20365
10:44:47|0.2037
10:44:47|0.2033
10:44:49|0.20321
10:44:50|0.2033
10:44:51|0.203
10:44:51|0.20267
10:44:53|0.20341
10:44:54|0.20321
10:44:55|0.20211
10:44:56|0.20259
10:44:56|0.20251
10:44:57|0.20279
10:44:59|0.20279
10:44:59|0.20279
10:45:01|0.20267
10:45:02|0.20271
10:45:03|0.20246
10:45:04|0.20246
10:45:05|0.20246
10:45:06|0.2023
10:45:07|0.2023
10:45:08|0.2023
10:45:09|0.20268
10:45:10|0.2028
10:45:11|0.2028
10:45:12|0.20283
10:45:13|0.20277
10:45:14|0.20262
10:45:15|0.203
10:45:16|0.203
10:45:17|0.20292
10:45:18|0.20292
10:45:19|0.20213
10:45:20|0.20207
10:45:21|0.20252
10:45:22|0.202
10:45:23|0.202
10:45:24|0.20201
10:45:25|0.20201
10:45:26|0.20201
10:45:27|0.20233
10:45:28|0.20233
10:45:29|0.20205
10:45:30|0.20201
10:45:31|0.20222
10:45:32|0.20228
10:45:33|0.20192
10:45:34|0.20221
10:45:35|0.20166
10:45:36|0.20166
10:45:37|0.20166
10:45:38|0.20119
10:45:39|0.2016
10:45:40|0.20153
10:45:41|0.20112
10:45:42|0.20112
10:45:43|0.20077
10:45:44|0.20083
10:45:45|0.20083
10:45:46|0.20099
10:45:47|0.2009
10:45:48|0.2009
10:45:49|0.2009
10:45:50|0.20092
10:45:51|0.20093
10:45:52|0.20093
10:45:53|0.20122
10:45:54|0.20091
10:45:55|0.20091
10:45:56|0.20091
10:45:57|0.20086
10:45:58|0.20086
10:45:59|0.20079
10:46:00|0.20079
10:46:01|0.20046
10:46:02|0.20038
10:46:03|0.20022
10:46:04|0.2001
10:46:05|0.20046
10:46:06|0.20017
10:46:07|0.20011
10:46:08|0.20045
10:46:09|0.20015
10:46:11|0.20046
10:46:11|0.20082
10:46:12|0.20044
10:46:13|0.20045
10:46:14|0.20039
10:46:15|0.20036
10:46:16|0.20036
10:46:17|0.20019
10:46:18|0.20046
10:46:19|0.20043
10:46:20|0.20015
10:46:21|0.20015
10:46:22|0.20015
10:46:23|0.20016
10:46:24|0.20016
10:46:25|0.20016
10:46:26|0.20015
10:46:27|0.20016
10:46:28|0.20016
10:46:29|0.20016
10:46:30|0.20015
10:46:31|0.20009
10:46:32|0.20009
10:46:33|0.20009
10:46:34|0.20009
10:46:35|0.20009
10:46:36|0.20027
10:46:37|0.20027
10:46:38|0.20027
10:46:39|0.20027
10:46:40|0.20009
10:46:41|0.20009
10:46:42|0.20009
10:46:43|0.20022
10:46:44|0.20022
10:46:45|0.20009
10:46:46|0.20008
10:46:47|0.20009
10:46:48|0.2
10:46:49|0.2
10:46:50|0.2001
10:46:51|0.2
10:46:52|0.2
10:46:53|0.2
10:46:54|0.2
10:46:55|0.19993
10:46:56|0.19993
10:46:57|0.19987
10:46:58|0.19966
10:46:59|0.19963
10:47:00|0.19946
10:47:01|0.19946
10:47:02|0.19902
10:47:03|0.19941
10:47:04|0.19946
10:47:06|0.19946
10:47:07|0.19941
10:47:08|0.19941
10:47:09|0.19941
10:47:10|0.19941
10:47:11|0.19941
10:47:12|0.19911
10:47:13|0.19932
10:47:14|0.19912
10:47:15|0.19911
10:47:16|0.19933
10:47:17|0.19913
10:47:18|0.19911
10:47:19|0.1991
10:47:20|0.19946
10:47:21|0.19956
10:47:22|0.19979
10:47:23|0.19957
10:47:24|0.19956
10:47:25|0.19946
10:47:26|0.19942
10:47:28|0.19912
10:47:29|0.1992
10:47:29|0.19921
10:47:31|0.19956
10:47:31|0.19949
10:47:32|0.19949
10:47:33|0.19929
10:47:34|0.1995
10:47:35|0.19954
10:47:36|0.19978
10:47:37|0.19952
10:47:38|0.19952
10:47:40|0.19956
10:47:40|0.19979
10:47:42|0.19979
10:47:42|0.19979
10:47:43|0.19986
10:47:44|0.1998
10:47:45|0.19978
10:47:46|0.1998
10:47:47|0.19997
10:47:48|0.19972
10:47:49|0.19972
10:47:50|0.19999
10:47:51|0.19999
10:47:52|0.19999
10:47:53|0.19966
10:47:54|0.19989
10:47:55|0.19971
10:47:56|0.19963
10:47:57|0.19963
10:47:58|0.1998
10:47:59|0.19982
10:48:00|0.19999
10:48:02|0.19999
10:48:02|0.19969
10:48:03|0.19969
10:48:04|0.19969
10:48:05|0.19995
10:48:06|0.19995
10:48:07|0.19995
10:48:09|0.19956
10:48:11|0.19956
10:48:11|0.19956
10:48:12|0.19956
10:48:13|0.19986
10:48:14|0.19973
10:48:15|0.19973
10:48:16|0.19973
10:48:17|0.1997
10:48:18|0.1997
10:48:19|0.1997
10:48:20|0.19973
10:48:21|0.19971
10:48:22|0.19971
10:48:23|0.19972
10:48:24|0.19957
10:48:25|0.19943
10:48:26|0.1994
10:48:27|0.1994
10:48:28|0.19914
10:48:29|0.19914
10:48:30|0.19935
10:48:31|0.19916
10:48:32|0.19913
10:48:33|0.19915
10:48:34|0.19974
10:48:35|0.19974
10:48:36|0.1996
10:48:37|0.1992
10:48:38|0.19951
10:48:39|0.19938
10:48:40|0.19938
10:48:41|0.1996
10:48:42|0.19935
10:48:43|0.19972
10:48:44|0.19972
10:48:45|0.19973
10:48:46|0.19973
10:48:47|0.19916
10:48:48|0.19916
10:48:49|0.19916
10:48:50|0.19916
10:48:51|0.19923
10:48:52|0.19923
10:48:53|0.19937
10:48:54|0.19938
10:48:55|0.19938
10:48:56|0.19938
10:48:57|0.1994
10:48:58|0.19937
10:48:59|0.1994
10:49:00|0.1994
10:49:01|0.19914
10:49:02|0.19961
10:49:03|0.19955
10:49:04|0.19967
10:49:05|0.19967
10:49:06|0.19973
10:49:08|0.19966
10:49:09|0.19968
10:49:10|0.19923
10:49:11|0.19956
10:49:12|0.19962
10:49:13|0.19967
10:49:14|0.19967
10:49:15|0.1996
10:49:16|0.19952
10:49:17|0.1995
10:49:18|0.19999
10:49:19|0.19999
10:49:20|0.19999
10:49:21|0.19957
10:49:22|0.19967
10:49:23|0.19957
10:49:24|0.19954
10:49:25|0.19967
10:49:26|0.19919
10:49:27|0.19919
10:49:29|0.19992
10:49:29|0.19992
10:49:30|0.19961
10:49:31|0.19966
10:49:32|0.19966
10:49:33|0.19966
10:49:34|0.19999
10:49:35|0.19995
10:49:36|0.19967
10:49:37|0.19919
10:49:38|0.19924
10:49:39|0.19939
10:49:40|0.1995
10:49:41|0.1995
10:49:42|0.1997
10:49:43|0.1997
10:49:44|0.19954
10:49:45|0.19956
10:49:46|0.19992
10:49:47|0.19984
10:49:48|0.19922
10:49:49|0.19963
10:49:50|0.19957
10:49:51|0.19957
10:49:52|0.19951
10:49:53|0.19951
10:49:54|0.19953
10:49:55|0.19958
10:49:56|0.19958
10:49:57|0.19959
10:49:58|0.19959
10:49:59|0.19961
10:50:00|0.19962
10:50:01|0.19977
10:50:02|0.19977
10:50:03|0.19986
10:50:04|0.19974
10:50:05|0.19974
10:50:06|0.19957
10:50:07|0.19992
10:50:09|0.20003
10:50:10|0.20022
10:50:11|0.20039
10:50:12|0.20038
10:50:13|0.20038
10:50:14|0.19995
10:50:15|0.19978
10:50:16|0.19977
10:50:17|0.19978
10:50:18|0.1994
10:50:19|0.19941
10:50:20|0.1994
10:50:21|0.1994
10:50:22|0.19922
10:50:23|0.19947
10:50:24|0.19947
10:50:25|0.1997
10:50:26|0.1997
10:50:27|0.1997
10:50:28|0.19928
10:50:29|0.1996
10:50:30|0.19977
10:50:31|0.19958
10:50:32|0.19977
10:50:33|0.19977
10:50:34|0.19977
10:50:35|0.19977
10:50:36|0.19965
10:50:37|0.19965
10:50:38|0.19965
10:50:39|0.19977
10:50:41|0.19977
10:50:41|0.19977
10:50:42|0.19977
10:50:43|0.19977
10:50:44|0.19977
10:50:45|0.1998
10:50:46|0.1998
10:50:47|0.1998
10:50:48|0.1998
10:50:49|0.1998
10:50:50|0.1998
10:50:51|0.1998
10:50:52|0.19967
10:50:53|0.19967
10:50:54|0.19967
10:50:55|0.19967
10:50:56|0.19967
10:50:57|0.1998
10:50:58|0.1998
10:50:59|0.19977
10:51:00|0.19977
10:51:01|0.19977
10:51:02|0.19977
10:51:03|0.19977
10:51:04|0.1998
10:51:05|0.1998
10:51:06|0.19972
10:51:07|0.19972
10:51:08|0.1995
10:51:10|0.1995
10:51:11|0.1995
10:51:11|0.1993
10:51:13|0.19929
10:51:14|0.19947
10:51:15|0.19929
10:51:16|0.19929
10:51:17|0.19929
10:51:18|0.1993
10:51:19|0.19914
10:51:20|0.19914
10:51:21|0.19914
10:51:22|0.19914
10:51:23|0.1993
10:51:24|0.1993
10:51:25|0.19917
10:51:26|0.19956
10:51:27|0.19951
10:51:28|0.19995
10:51:29|0.19914
10:51:30|0.19914
10:51:31|0.19936
10:51:32|0.1993
10:51:33|0.1993
10:51:34|0.19951
10:51:35|0.19951
10:51:36|0.19964
10:51:37|0.19964
10:51:38|0.19964
10:51:39|0.19964
10:51:40|0.19943
10:51:41|0.19952
10:51:42|0.19952
10:51:43|0.1995
10:51:44|0.19952
10:51:45|0.19952
10:51:46|0.19952
10:51:47|0.1994
10:51:48|0.1994
10:51:49|0.19951
10:51:50|0.19951
10:51:51|0.19933
10:51:52|0.19946
10:51:53|0.19946
10:51:54|0.19946
10:51:55|0.1994
10:51:56|0.19951
10:51:57|0.19939
10:51:58|0.19939
10:51:59|0.19939
10:52:00|0.19939
10:52:01|0.19963
10:52:02|0.19963
10:52:03|0.19961
10:52:04|0.19964
10:52:05|0.1996
10:52:06|0.1996
10:52:07|0.19973
10:52:08|0.19941
10:52:09|0.19941
10:52:10|0.19973
10:52:11|0.19973
10:52:13|0.19976
10:52:13|0.19977
10:52:14|0.1998
10:52:15|0.19992
10:52:16|0.19976
10:52:18|0.1998
10:52:18|0.19978
10:52:19|0.20005
10:52:20|0.20005
10:52:21|0.20009
10:52:23|0.2001
10:52:24|0.20047
10:52:24|0.20046
10:52:25|0.20056
10:52:26|0.20079
10:52:28|0.20108
10:52:29|0.20081
10:52:30|0.20112
10:52:30|0.20085
10:52:32|0.20085
10:52:32|0.20086
10:52:33|0.20114
10:52:34|0.20114
10:52:35|0.20102
10:52:37|0.20128
10:52:37|0.20143
10:52:39|0.2013
10:52:39|0.20149
10:52:40|0.20149
10:52:41|0.20149
10:52:42|0.20198
10:52:43|0.20178
10:52:45|0.20194
10:52:45|0.20182
10:52:46|0.20175
10:52:47|0.20163
10:52:48|0.20166
10:52:49|0.20174
10:52:50|0.20156
10:52:51|0.20136
10:52:52|0.20135
10:52:53|0.20154
10:52:55|0.20154
10:52:56|0.20154
10:52:56|0.20159
10:52:57|0.20159
10:52:59|0.20143
10:53:00|0.2015
10:53:00|0.20176
10:53:01|0.20176
10:53:03|0.20175
10:53:04|0.20175
10:53:05|0.20184
10:53:06|0.20193
10:53:07|0.20192
10:53:07|0.20176
10:53:09|0.20176
10:53:10|0.20206
10:53:11|0.2019
10:53:12|0.20216
10:53:13|0.20216
10:53:14|0.20216
10:53:15|0.20216
10:53:16|0.20261
10:53:17|0.20292
10:53:18|0.20292
10:53:19|0.20294
10:53:20|0.20283
10:53:21|0.20237
10:53:22|0.20249
10:53:23|0.20279
10:53:24|0.20282
10:53:25|0.20283
10:53:26|0.20288
10:53:27|0.20292
10:53:29|0.20292
10:53:29|0.20268
10:53:31|0.20286
10:53:31|0.2029
10:53:32|0.20295
10:53:33|0.20299
10:53:35|0.20299
10:53:36|0.20299
10:53:36|0.20349
10:53:37|0.20349
10:53:38|0.20316
10:53:39|0.20323
10:53:41|0.20349
10:53:42|0.20332
10:53:43|0.20332
10:53:44|0.20397
10:53:44|0.20393
10:53:46|0.20394
10:53:47|0.20355
10:53:47|0.20347
10:53:49|0.20308
10:53:49|0.20319
10:53:50|0.20319
10:53:51|0.20316
10:53:53|0.2028
10:53:53|0.203
10:53:54|0.20292
10:53:56|0.20261
10:53:57|0.20261
10:53:57|0.20259
10:53:58|0.20262
10:53:59|0.20262
10:54:00|0.20261
10:54:01|0.2025
10:54:02|0.20273
10:54:04|0.20273
10:54:04|0.20252
10:54:05|0.20251
10:54:06|0.20267
10:54:07|0.203
10:54:08|0.20268
10:54:09|0.20264
10:54:10|0.20264
10:54:11|0.20264
10:54:13|0.20212
10:54:14|0.20211
10:54:15|0.20211
10:54:16|0.20249
10:54:17|0.20252
10:54:18|0.20228
10:54:18|0.20213
10:54:20|0.20232
10:54:21|0.20232
10:54:22|0.20232
10:54:24|0.20213
10:54:24|0.20214
10:54:26|0.20203
10:54:27|0.20232
10:54:27|0.20232
10:54:28|0.20233
10:54:29|0.20232
10:54:30|0.20216
10:54:32|0.20229
10:54:32|0.20243
10:54:33|0.20292
10:54:34|0.20296
10:54:35|0.20276
10:54:36|0.20252
10:54:37|0.20298
10:54:38|0.20298
10:54:39|0.20299
10:54:40|0.20298
10:54:42|0.20272
10:54:42|0.20272
10:54:44|0.20229
10:54:44|0.20215
10:54:45|0.20215
10:54:46|0.20204
10:54:48|0.20241
10:54:48|0.20218
10:54:50|0.20201
10:54:51|0.20201
10:54:51|0.20207
10:54:52|0.202
10:54:53|0.20197
10:54:55|0.20201
10:54:55|0.20208
10:54:57|0.20208
10:54:57|0.20207
10:54:58|0.20207
10:54:59|0.20202
10:55:00|0.20202
10:55:01|0.20194
10:55:02|0.20171
10:55:03|0.20163
10:55:04|0.20176
10:55:05|0.20163
10:55:06|0.20088
10:55:07|0.20102
10:55:08|0.20175
10:55:09|0.20176
10:55:11|0.20176
10:55:11|0.20165
10:55:12|0.20176
10:55:14|0.20172
10:55:15|0.20132
10:55:16|0.20167
10:55:18|0.20156
10:55:18|0.20156
10:55:19|0.20154
10:55:20|0.20146
10:55:21|0.20149
10:55:22|0.20149
10:55:23|0.20149
10:55:24|0.20149
10:55:25|0.20149
10:55:26|0.20115
10:55:27|0.20115
10:55:28|0.20115
10:55:29|0.20116
10:55:30|0.20115
10:55:31|0.20133
10:55:32|0.20133
10:55:33|0.20094
10:55:34|0.2013
10:55:35|0.20119
10:55:36|0.20092
10:55:37|0.20092
10:55:38|0.20092
10:55:39|0.20083
10:55:40|0.20074
10:55:41|0.2003
10:55:42|0.20002
10:55:43|0.20002
10:55:44|0.20001
10:55:45|0.20002
10:55:46|0.20001
10:55:47|0.20017
10:55:48|0.20002
10:55:49|0.20002
10:55:50|0.20043
10:55:51|0.20035
10:55:52|0.20035
10:55:53|0.20035
10:55:54|0.20035
10:55:55|0.20038
10:55:56|0.20066
10:55:57|0.2007
10:55:58|0.20066
10:55:59|0.20066
10:56:00|0.20082
10:56:01|0.20077
10:56:02|0.20077
10:56:03|0.20148
10:56:04|0.20145
10:56:05|0.20155
10:56:06|0.20161
10:56:07|0.2016
10:56:08|0.2016
10:56:09|0.20161
10:56:10|0.20162
10:56:11|0.20155
10:56:12|0.20172
10:56:13|0.20161
10:56:15|0.2015
10:56:16|0.2017
10:56:17|0.20144
10:56:18|0.20144
10:56:19|0.20144
10:56:20|0.20106
10:56:21|0.20116
10:56:22|0.2007
10:56:23|0.2008
10:56:24|0.2008
10:56:25|0.2008
10:56:26|0.2011
10:56:27|0.2011
10:56:28|0.20088
10:56:29|0.20088
10:56:30|0.20099
10:56:31|0.20169
10:56:32|0.20165
10:56:34|0.20149
10:56:34|0.20143
10:56:35|0.20162
10:56:36|0.20186
10:56:37|0.202
10:56:38|0.20202
10:56:40|0.2023
10:56:41|0.20229
10:56:42|0.20242
10:56:43|0.20242
10:56:44|0.20244
10:56:45|0.20244
10:56:46|0.20236
10:56:47|0.20241
10:56:48|0.20241
10:56:49|0.2022
10:56:50|0.2022
10:56:51|0.2022
10:56:52|0.20192
10:56:53|0.20192
10:56:54|0.20202
10:56:55|0.20188
10:56:56|0.20213
10:56:57|0.20245
10:56:58|0.20269
10:56:59|0.20189
10:57:00|0.20244
10:57:01|0.20252
10:57:02|0.20198
10:57:03|0.20246
10:57:04|0.20241
10:57:05|0.203
10:57:06|0.20346
10:57:07|0.20346
10:57:08|0.20346
10:57:09|0.20316
10:57:10|0.20313
10:57:11|0.20316
10:57:12|0.20316
10:57:13|0.2042
10:57:14|0.204
10:57:15|0.204
10:57:17|0.20389
10:57:17|0.20388
10:57:18|0.2035
10:57:19|0.20402
10:57:20|0.20427
10:57:21|0.20427
10:57:22|0.20436
10:57:23|0.20499
10:57:24|0.20409
10:57:25|0.20402
10:57:26|0.20408
10:57:27|0.20446
10:57:28|0.2044
10:57:29|0.2044
10:57:30|0.20418
10:57:31|0.20447
10:57:32|0.2042
10:57:33|0.20346
10:57:34|0.20398
10:57:36|0.2038
10:57:36|0.2038
10:57:37|0.20372
10:57:38|0.20379
10:57:39|0.204
10:57:40|0.20391
10:57:42|0.20408
10:57:42|0.20403
10:57:43|0.2042
10:57:44|0.2042
10:57:45|0.2042
10:57:46|0.20439
10:57:47|0.20402
10:57:48|0.20424
10:57:49|0.20354
10:57:50|0.20346
10:57:52|0.20331
10:57:52|0.20331
10:57:53|0.20326
10:57:55|0.20326
10:57:56|0.2032
10:57:56|0.2032
10:57:58|0.20324
10:57:58|0.20315
10:57:59|0.20294
10:58:01|0.20294
10:58:01|0.20294
10:58:03|0.20284
10:58:04|0.20284
10:58:04|0.20285
10:58:06|0.20285
10:58:07|0.2032
10:58:07|0.2032
10:58:08|0.2032
10:58:10|0.20324
10:58:11|0.20324
10:58:12|0.20388
10:58:13|0.20388
10:58:13|0.20382
10:58:14|0.20382
10:58:16|0.2036
10:58:17|0.20381
10:58:19|0.20397
10:58:19|0.20374
10:58:20|0.20404
10:58:21|0.204
10:58:22|0.204
10:58:23|0.20417
10:58:24|0.20419
10:58:25|0.20419
10:58:26|0.20439
10:58:27|0.20478
10:58:28|0.20455
10:58:29|0.20455
10:58:30|0.20455
10:58:32|0.20431
10:58:33|0.20416
10:58:34|0.20542
10:58:34|0.20564
10:58:35|0.20565
10:58:36|0.20545
10:58:37|0.206
10:58:39|0.20583
10:58:39|0.20674
10:58:41|0.20674
10:58:42|0.20674
10:58:43|0.20674
10:58:44|0.20674
10:58:44|0.20674
10:58:46|0.2068
10:58:47|0.20681
10:58:48|0.20625
10:58:49|0.20626
10:58:50|0.20639
10:58:51|0.20607
10:58:52|0.20591
10:58:53|0.20599
10:58:54|0.20598
10:58:55|0.20522
10:58:56|0.20526
10:58:57|0.20567
10:58:58|0.206
10:58:59|0.20524
10:59:00|0.20504
10:59:01|0.20521
10:59:02|0.20578
10:59:03|0.20551
10:59:04|0.206
10:59:05|0.20546
10:59:06|0.20597
10:59:07|0.20543
10:59:08|0.20536
10:59:09|0.20543
10:59:10|0.20558
10:59:11|0.20558
10:59:12|0.20495
10:59:13|0.20495
10:59:14|0.20594
10:59:15|0.20558
10:59:16|0.20549
10:59:17|0.2056
10:59:18|0.20515
10:59:19|0.20537
10:59:20|0.20563
10:59:22|0.20562
10:59:22|0.20573
10:59:23|0.20568
10:59:24|0.20598
10:59:25|0.20598
10:59:26|0.20562
10:59:27|0.20568
10:59:28|0.20568
10:59:29|0.20593
10:59:30|0.20594
10:59:31|0.2056
10:59:32|0.20586
10:59:33|0.20585
10:59:34|0.20588
10:59:35|0.20589
10:59:36|0.20589
10:59:38|0.2058
10:59:38|0.206
10:59:39|0.20595
10:59:40|0.2059
10:59:41|0.2059
10:59:42|0.20611
10:59:43|0.20613
10:59:44|0.20613
10:59:45|0.20611
10:59:46|0.20612
10:59:47|0.20612
10:59:48|0.20611
10:59:49|0.20596
10:59:50|0.20591
10:59:51|0.20574
10:59:52|0.20541
10:59:53|0.20597
10:59:54|0.20595
10:59:55|0.20613
10:59:56|0.20613
10:59:57|0.20606
10:59:58|0.2061
10:59:59|0.20638
11:00:01|0.20611
11:00:01|0.20625
11:00:02|0.20625
11:00:03|0.2062
11:00:04|0.20602
11:00:06|0.20621
11:00:06|0.20615
11:00:07|0.20615
11:00:08|0.20614
11:00:09|0.20607
11:00:10|0.20611
11:00:11|0.20604
11:00:12|0.206
11:00:13|0.20473
11:00:14|0.20472
11:00:15|0.2049
11:00:16|0.20478
11:00:17|0.20493
11:00:19|0.20478
11:00:20|0.20478
11:00:21|0.20478
11:00:23|0.20477
11:00:23|0.20501
11:00:24|0.20523
11:00:25|0.20507
11:00:26|0.205
11:00:27|0.20502
11:00:28|0.205
11:00:29|0.20501
11:00:30|0.205
11:00:31|0.20501
11:00:32|0.205
11:00:33|0.205
11:00:34|0.205
11:00:35|0.205
11:00:36|0.20536
11:00:37|0.20516
11:00:38|0.20516
11:00:39|0.205
11:00:40|0.20501
11:00:41|0.20544
11:00:42|0.2052
11:00:43|0.20543
11:00:44|0.20542
11:00:45|0.20528
11:00:46|0.20528
11:00:47|0.20522
11:00:48|0.20542
11:00:49|0.2054
11:00:50|0.2054
11:00:51|0.2054
11:00:52|0.20544
11:00:53|0.2055
11:00:54|0.2056
11:00:55|0.2056
11:00:56|0.20592
11:00:57|0.206
11:00:58|0.20599
11:00:59|0.206
11:01:00|0.20642
11:01:01|0.20644
11:01:02|0.20669
11:01:03|0.20669
11:01:04|0.20724
11:01:05|0.20736
11:01:06|0.20725
11:01:07|0.20887
11:01:08|0.20906
11:01:09|0.20897
11:01:10|0.20933
11:01:11|0.2092
11:01:12|0.20918
11:01:13|0.2091
11:01:14|0.20929
11:01:15|0.20882
11:01:16|0.209
11:01:17|0.20918
11:01:18|0.20957
11:01:20|0.20996
11:01:21|0.21031
11:01:22|0.2103
11:01:23|0.2101
11:01:24|0.21061
11:01:25|0.21098
11:01:26|0.21086
11:01:28|0.2103
11:01:28|0.21033
11:01:29|0.21026
11:01:30|0.21
11:01:31|0.2105
11:01:32|0.21063
11:01:34|0.21037
11:01:35|0.21046
11:01:35|0.21048
11:01:37|0.21038
11:01:38|0.21041
11:01:38|0.21074
11:01:39|0.2105
11:01:41|0.21063
11:01:41|0.21087
11:01:42|0.2109
11:01:43|0.211
11:01:44|0.21134
11:01:45|0.21112
11:01:47|0.21141
11:01:47|0.212
11:01:48|0.21201
11:01:50|0.21212
11:01:51|0.21256
11:01:51|0.2127
11:01:52|0.21299
11:01:54|0.21322
11:01:54|0.21351
11:01:55|0.21387
11:01:57|0.2138
11:01:58|0.21403
11:01:58|0.21372
11:01:59|0.21428
11:02:01|0.21429
11:02:02|0.21466
11:02:03|0.21457
11:02:04|0.21462
11:02:04|0.21499
11:02:06|0.215
11:02:06|0.2155
11:02:07|0.21604
11:02:09|0.21594
11:02:09|0.21628
11:02:11|0.21679
11:02:12|0.21578
11:02:12|0.21622
11:02:13|0.21605
11:02:15|0.21694
11:02:16|0.21622
11:02:16|0.21694
11:02:17|0.21599
11:02:18|0.21592
11:02:19|0.21592
11:02:21|0.21592
11:02:22|0.21591
11:02:23|0.21592
11:02:24|0.21556
11:02:25|0.21592
11:02:26|0.21599
11:02:27|0.21588
11:02:28|0.216
11:02:29|0.21589
11:02:30|0.216
11:02:31|0.21607
11:02:32|0.21619
11:02:33|0.2162
11:02:34|0.21621
11:02:35|0.21621
11:02:36|0.21643
11:02:37|0.2166
11:02:38|0.21622
11:02:39|0.21623
11:02:40|0.21642
11:02:41|0.2167
11:02:42|0.21686
11:02:43|0.21682
11:02:44|0.21687
11:02:45|0.21678
11:02:46|0.2167
11:02:47|0.21664
11:02:48|0.21659
11:02:49|0.21657
11:02:50|0.2166
11:02:51|0.21666
11:02:52|0.21665
11:02:53|0.21661
11:02:54|0.21687
11:02:55|0.21688
11:02:56|0.21688
11:02:57|0.217
11:02:58|0.21688
11:02:59|0.21676
11:03:00|0.21697
11:03:01|0.21688
11:03:02|0.217
11:03:04|0.21664
11:03:04|0.21682
11:03:05|0.21645
11:03:06|0.21649
11:03:07|0.21517
11:03:08|0.21508
11:03:09|0.215
11:03:10|0.21502
11:03:11|0.215
11:03:12|0.215
11:03:14|0.21503
11:03:14|0.21518
11:03:15|0.21516
11:03:16|0.21518
11:03:17|0.21518
11:03:18|0.21449
11:03:20|0.21405
11:03:20|0.21403
11:03:21|0.21398
11:03:23|0.21305
11:03:24|0.2136
11:03:26|0.21352
11:03:27|0.21329
11:03:27|0.21316
11:03:28|0.21358
11:03:29|0.21357
11:03:31|0.21361
11:03:32|0.21398
11:03:33|0.21372
11:03:34|0.21398
11:03:34|0.21396
11:03:36|0.21411
11:03:37|0.21391
11:03:37|0.21403
11:03:39|0.21427
11:03:40|0.21411
11:03:41|0.21442
11:03:42|0.21443
11:03:43|0.21466
11:03:44|0.21503
11:03:45|0.21558
11:03:46|0.21557
11:03:47|0.21558
11:03:48|0.2153
11:03:49|0.21567
11:03:50|0.21625
11:03:51|0.21581
11:03:52|0.21619
11:03:53|0.21656
11:03:54|0.21584
11:03:55|0.2164
11:03:56|0.21601
11:03:57|0.21642
11:03:59|0.21658
11:03:59|0.2166
11:04:00|0.21633
11:04:01|0.2166
11:04:02|0.21658
11:04:03|0.2166
11:04:04|0.21649
11:04:05|0.21658
11:04:06|0.21635
11:04:07|0.21635
11:04:08|0.21659
11:04:09|0.21634
11:04:10|0.21636
11:04:11|0.21613
11:04:12|0.2163
11:04:13|0.21602
11:04:14|0.21601
11:04:15|0.21601
11:04:16|0.21601
11:04:17|0.21601
11:04:18|0.21612
11:04:19|0.21585
11:04:20|0.21509
11:04:21|0.2147
11:04:23|0.21395
11:04:24|0.21414
11:04:25|0.21391
11:04:26|0.21448
11:04:27|0.21261
11:04:28|0.21334
11:04:29|0.21279
11:04:30|0.21278
11:04:31|0.21289
11:04:32|0.21314
11:04:33|0.21334
11:04:34|0.21335
11:04:35|0.21312
11:04:36|0.21284
11:04:37|0.21286
11:04:38|0.21232
11:04:39|0.21261
11:04:40|0.21256
11:04:41|0.21212
11:04:42|0.212
11:04:43|0.21302
11:04:44|0.21197
11:04:45|0.212
11:04:46|0.21203
11:04:47|0.21225
11:04:48|0.21204
11:04:49|0.21296
11:04:50|0.21298
11:04:51|0.2131
11:04:52|0.21303
11:04:53|0.21339
11:04:54|0.21376
11:04:55|0.21396
11:04:56|0.21457
11:04:57|0.21427
11:04:58|0.21457
11:04:59|0.21415
11:05:00|0.21457
11:05:01|0.21457
11:05:02|0.21464
11:05:03|0.21515
11:05:04|0.21474
11:05:05|0.21477
11:05:06|0.21466
11:05:07|0.21515
11:05:08|0.21517
11:05:09|0.215
11:05:10|0.2147
11:05:11|0.21481
11:05:12|0.21496
11:05:13|0.21497
11:05:14|0.21475
11:05:15|0.21458
11:05:16|0.21452
11:05:17|0.2149
11:05:18|0.2146
11:05:19|0.21481
11:05:21|0.21485
11:05:21|0.21452
11:05:22|0.2145
11:05:24|0.21449
11:05:25|0.21443
11:05:26|0.21388
11:05:27|0.21395
11:05:29|0.21392
11:05:29|0.2145
11:05:30|0.21387
11:05:32|0.21348
11:05:32|0.2132
11:05:34|0.21351
11:05:34|0.21381
11:05:35|0.21243
11:05:36|0.21298
11:05:38|0.21247
11:05:38|0.21241
11:05:39|0.21241
11:05:40|0.21249
11:05:41|0.21268
11:05:42|0.21239
11:05:43|0.21267
11:05:44|0.21239
11:05:46|0.21277
11:05:46|0.21218
11:05:47|0.21289
11:05:49|0.21291
11:05:50|0.21322
11:05:51|0.21356
11:05:51|0.21322
11:05:52|0.21322
11:05:53|0.21323
11:05:54|0.21337
11:05:55|0.21349
11:05:57|0.21334
11:05:58|0.21307
11:05:58|0.2133
11:06:00|0.21325
11:06:00|0.2133
11:06:01|0.21331
11:06:03|0.21355
11:06:03|0.21355
11:06:05|0.21356
11:06:06|0.21393
11:06:06|0.21441
11:06:08|0.21487
11:06:08|0.21499
11:06:09|0.21495
11:06:10|0.21477
11:06:11|0.21536
11:06:12|0.21625
11:06:14|0.21613
11:06:14|0.21632
11:06:15|0.21609
11:06:16|0.21598
11:06:17|0.21594
11:06:18|0.21623
11:06:20|0.2162
11:06:21|0.216
11:06:22|0.21603
11:06:22|0.21591
11:06:23|0.21589
11:06:25|0.21619
11:06:26|0.21621
11:06:27|0.2166
11:06:28|0.21607
11:06:29|0.21608
11:06:31|0.21576
11:06:31|0.21565
11:06:32|0.21563
11:06:33|0.2158
11:06:34|0.21638
11:06:36|0.21635
11:06:36|0.21612
11:06:37|0.21619
11:06:38|0.21619
11:06:39|0.21607
11:06:41|0.21599
11:06:41|0.21619
11:06:42|0.21619
11:06:43|0.21628
11:06:45|0.21658
11:06:46|0.21735
11:06:47|0.21743
11:06:47|0.21811
11:06:48|0.21773
11:06:50|0.21799
11:06:51|0.21815
11:06:52|0.21877
11:06:53|0.21852
11:06:54|0.21894
11:06:55|0.21859
11:06:56|0.21893
11:06:57|0.219
11:06:58|0.21932
11:06:59|0.21875
11:07:00|0.21905
11:07:01|0.21933
11:07:02|0.21933
11:07:03|0.21933
11:07:04|0.21933
11:07:05|0.21933
11:07:06|0.21933
11:07:07|0.21931
11:07:08|0.21933
11:07:09|0.21912
11:07:10|0.21915
11:07:11|0.21906
11:07:12|0.21922
11:07:13|0.21909
11:07:14|0.21902
11:07:15|0.21799
11:07:16|0.21877
11:07:17|0.2185
11:07:18|0.2187
11:07:19|0.2187
11:07:20|0.21863
11:07:21|0.2188
11:07:22|0.21858
11:07:23|0.21864
11:07:24|0.21868
11:07:25|0.21892
11:07:27|0.21896
11:07:28|0.21876
11:07:29|0.2189
11:07:30|0.21925
11:07:32|0.21933
11:07:33|0.21932
11:07:34|0.21933
11:07:35|0.21936
11:07:36|0.21941
11:07:37|0.21961
11:07:38|0.21989
11:07:39|0.21999
11:07:40|0.22055
11:07:41|0.22038
11:07:43|0.22021
11:07:43|0.22008
11:07:44|0.22004
11:07:45|0.22002
11:07:46|0.21988
11:07:47|0.21944
11:07:48|0.22029
11:07:49|0.2203
11:07:50|0.22019
11:07:51|0.22168
11:07:52|0.22079
11:07:53|0.22025
11:07:54|0.21981
11:07:55|0.22091
11:07:56|0.22
11:07:57|0.21997
11:07:58|0.22072
11:07:59|0.22031
11:08:00|0.2205
11:08:01|0.22006
11:08:02|0.22025
11:08:03|0.22033
11:08:04|0.22025
11:08:05|0.22044
11:08:06|0.22048
11:08:07|0.22011
11:08:09|0.22058
11:08:10|0.22
11:08:10|0.22007
11:08:12|0.219
11:08:12|0.21908
11:08:13|0.21906
11:08:14|0.21968
11:08:15|0.219
11:08:16|0.21897
11:08:18|0.21907
11:08:18|0.21891
11:08:19|0.21944
11:08:20|0.21897
11:08:21|0.21884
11:08:23|0.2185
11:08:23|0.21932
11:08:24|0.21906
11:08:26|0.2185
11:08:27|0.21919
11:08:28|0.21932
11:08:30|0.21851
11:08:30|0.21958
11:08:31|0.21907
11:08:33|0.21923
11:08:34|0.21937
11:08:35|0.21907
11:08:36|0.21887
11:08:37|0.21884
11:08:38|0.219
11:08:39|0.21907
11:08:40|0.21928
11:08:41|0.219
11:08:42|0.21847
11:08:43|0.21871
11:08:44|0.21885
11:08:45|0.21884
11:08:46|0.21871
11:08:47|0.21819
11:08:48|0.21883
11:08:49|0.21833
11:08:50|0.21821
11:08:51|0.2187
11:08:52|0.21856
11:08:53|0.21806
11:08:54|0.21791
11:08:55|0.21705
11:08:56|0.21732
11:08:57|0.21747
11:08:58|0.21769
11:08:59|0.21737
11:09:00|0.2175
11:09:01|0.21701
11:09:02|0.21723
11:09:03|0.21727
11:09:04|0.2168
11:09:05|0.21678
11:09:06|0.21668
11:09:07|0.21655
11:09:08|0.21574
11:09:09|0.21599
11:09:10|0.21573
11:09:11|0.21597
11:09:12|0.21524
11:09:13|0.21553
11:09:14|0.21568
11:09:15|0.21524
11:09:16|0.21539
11:09:17|0.21549
11:09:18|0.21506
11:09:19|0.21546
11:09:20|0.21541
11:09:21|0.21549
11:09:22|0.21567
11:09:23|0.216
11:09:24|0.21563
11:09:25|0.21563
11:09:26|0.21562
11:09:27|0.21563
11:09:29|0.21562
11:09:30|0.21563
11:09:30|0.21591
11:09:32|0.21599
11:09:33|0.216
11:09:34|0.216
11:09:35|0.216
11:09:36|0.21599
11:09:37|0.21654
11:09:38|0.21655
11:09:39|0.21672
11:09:40|0.21673
11:09:41|0.21692
11:09:42|0.21666
11:09:43|0.21692
11:09:44|0.21707
11:09:45|0.21722
11:09:46|0.21712
11:09:47|0.21762
11:09:48|0.21773
11:09:49|0.21769
11:09:50|0.21808
11:09:51|0.21859
11:09:52|0.21859
11:09:53|0.21822
11:09:54|0.21822
11:09:55|0.21838
11:09:56|0.21816
11:09:57|0.21801
11:09:58|0.21801
11:09:59|0.21774
11:10:00|0.21738
11:10:01|0.21767
11:10:02|0.21766
11:10:04|0.21784
11:10:04|0.21776
11:10:05|0.21774
11:10:06|0.21676
11:10:07|0.2165
11:10:08|0.21617
11:10:09|0.21663
11:10:10|0.21656
11:10:11|0.21643
11:10:12|0.2163
11:10:13|0.21604
11:10:14|0.21603
11:10:15|0.21616
11:10:16|0.21606
11:10:17|0.21601
11:10:18|0.21606
11:10:19|0.2153
11:10:20|0.21533
11:10:21|0.21524
11:10:22|0.21552
11:10:23|0.21603
11:10:24|0.21631
11:10:25|0.21603
11:10:26|0.21593
11:10:27|0.21613
11:10:29|0.21607
11:10:29|0.21606
11:10:30|0.21578
11:10:32|0.21601
11:10:32|0.216
11:10:34|0.21579
11:10:35|0.21611
11:10:36|0.21586
11:10:37|0.21611
11:10:38|0.21585
11:10:39|0.21575
11:10:40|0.21577
11:10:41|0.21575
11:10:42|0.21574
11:10:43|0.21574
11:10:45|0.21606
11:10:45|0.21616
11:10:46|0.216
11:10:47|0.21598
11:10:48|0.2156
11:10:49|0.21558
11:10:50|0.21558
11:10:52|0.21527
11:10:53|0.21527
11:10:54|0.21537
11:10:54|0.21567
11:10:55|0.21542
11:10:56|0.21534
11:10:57|0.21522
11:10:58|0.21545
11:11:00|0.21539
11:11:01|0.216
11:11:02|0.21525
11:11:03|0.21554
11:11:04|0.216
11:11:05|0.21535
11:11:06|0.2152
11:11:07|0.21552
11:11:08|0.21556
11:11:09|0.21617
11:11:10|0.21561
11:11:11|0.21593
11:11:13|0.21593
11:11:13|0.21568
11:11:14|0.21592
11:11:15|0.21563
11:11:16|0.21563
11:11:17|0.21563
11:11:18|0.2154
11:11:19|0.21575
11:11:20|0.21541
11:11:21|0.21541
11:11:22|0.21541
11:11:23|0.21535
11:11:24|0.21535
11:11:25|0.21535
11:11:26|0.21534
11:11:27|0.21534
11:11:28|0.21535
11:11:30|0.2152
11:11:31|0.2152
11:11:32|0.21464
11:11:33|0.21437
11:11:34|0.2146
11:11:35|0.215
11:11:36|0.2149
11:11:37|0.21491
11:11:38|0.215
11:11:39|0.21504
11:11:40|0.215
11:11:41|0.215
11:11:42|0.21497
11:11:43|0.21509
11:11:44|0.215
11:11:45|0.21543
11:11:46|0.21666
11:11:47|0.21626
11:11:48|0.21655
11:11:49|0.21758
11:11:50|0.21744
11:11:51|0.21796
11:11:52|0.21799
11:11:53|0.21822
11:11:54|0.21822
11:11:55|0.21822
11:11:56|0.21828
11:11:57|0.21821
11:11:58|0.21821
11:11:59|0.21799
11:12:00|0.21819
11:12:01|0.21819
11:12:02|0.21819
11:12:03|0.21829
11:12:04|0.21842
11:12:05|0.21935
11:12:06|0.21901
11:12:07|0.21888
11:12:08|0.21926
11:12:09|0.21926
11:12:10|0.21921
11:12:11|0.21893
11:12:12|0.21937
11:12:13|0.21927
11:12:14|0.21892
11:12:15|0.21901
11:12:16|0.21952
11:12:17|0.22
11:12:18|0.2189
11:12:19|0.2189
11:12:20|0.21901
11:12:21|0.21901
11:12:22|0.21892
11:12:23|0.21901
11:12:24|0.21902
11:12:25|0.21902
11:12:26|0.21901
11:12:27|0.21902
11:12:28|0.21901
11:12:29|0.21913
11:12:30|0.21999
11:12:31|0.22
11:12:33|0.21988
11:12:34|0.21917
11:12:35|0.22
11:12:36|0.2199
11:12:37|0.21903
11:12:38|0.21953
11:12:39|0.21949
11:12:40|0.21997
11:12:41|0.21999
11:12:42|0.22
11:12:43|0.2202
11:12:44|0.22063
11:12:45|0.22126
11:12:46|0.22192
11:12:47|0.22194
11:12:48|0.22115
11:12:49|0.22037
11:12:50|0.22072
11:12:51|0.21901
11:12:52|0.21968
11:12:53|0.22193
11:12:54|0.22127
11:12:55|0.22162
11:12:56|0.22067
11:12:57|0.22102
11:12:58|0.22085
11:12:59|0.22088
11:13:00|0.22096
11:13:01|0.22099
11:13:02|0.22095
11:13:03|0.22057
11:13:04|0.22091
11:13:05|0.22099
11:13:06|0.22036
11:13:07|0.22043
11:13:08|0.22045
11:13:09|0.22044
11:13:10|0.2204
11:13:11|0.22044
11:13:12|0.2207
11:13:13|0.22071
11:13:14|0.22085
11:13:15|0.22067
11:13:16|0.22085
11:13:17|0.22086
11:13:18|0.22036
11:13:19|0.221
11:13:20|0.22082
11:13:21|0.22086
11:13:22|0.22051
11:13:23|0.22051
11:13:24|0.2203
11:13:25|0.22051
11:13:26|0.2203
11:13:27|0.2203
11:13:28|0.22094
11:13:29|0.22057
11:13:30|0.22082
11:13:31|0.22056
11:13:33|0.22056
11:13:33|0.2209
11:13:34|0.22089
11:13:36|0.22091
11:13:36|0.2209
11:13:38|0.22088
11:13:39|0.22089
11:13:39|0.2209
11:13:40|0.2211
11:13:42|0.22112
11:13:43|0.2211
11:13:44|0.22089
11:13:45|0.22139
11:13:46|0.22156
11:13:47|0.22236
11:13:48|0.22196
11:13:48|0.22233
11:13:50|0.22232
11:13:51|0.22227
11:13:52|0.22247
11:13:52|0.22247
11:13:54|0.22249
11:13:54|0.22249
11:13:55|0.22249
11:13:57|0.22225
11:13:57|0.22213
11:13:58|0.2221
11:14:00|0.22213
11:14:01|0.22212
11:14:02|0.22207
11:14:02|0.22212
11:14:03|0.2223
11:14:05|0.2223
11:14:06|0.2225
11:14:06|0.22292
11:14:08|0.22262
11:14:08|0.22261
11:14:10|0.22276
11:14:10|0.22267
11:14:12|0.22344
11:14:13|0.22334
11:14:14|0.22336
11:14:14|0.22366
11:14:16|0.22268
11:14:16|0.22284
11:14:18|0.22287
11:14:19|0.22319
11:14:20|0.22316
11:14:21|0.22342
11:14:22|0.22451
11:14:22|0.22416
11:14:23|0.22411
11:14:25|0.22317
11:14:26|0.22316
11:14:27|0.2241
11:14:27|0.22466
11:14:29|0.2248
11:14:30|0.2248
11:14:31|0.22487
11:14:32|0.22489
11:14:33|0.2248
11:14:34|0.225
11:14:35|0.22596
11:14:36|0.22514
11:14:37|0.226
11:14:38|0.22581
11:14:39|0.2258
11:14:40|0.22581
11:14:40|0.2262
11:14:42|0.22646
11:14:43|0.22912
11:14:45|0.22881
11:14:45|0.22832
11:14:46|0.22755
11:14:47|0.22862
11:14:48|0.22911
11:14:49|0.22944
11:14:50|0.22987
11:14:51|0.23047
11:14:52|0.22998
11:14:53|0.22989
11:14:54|0.23048
11:14:55|0.23015
11:14:56|0.23012
11:14:57|0.22928
11:14:58|0.22906
11:14:59|0.22928
11:15:00|0.22913
11:15:01|0.22818
11:15:02|0.2289
11:15:03|0.22854
11:15:04|0.22874
11:15:05|0.22809
11:15:06|0.22806
11:15:07|0.22751
11:15:08|0.22796
11:15:09|0.22766
11:15:10|0.22736
11:15:11|0.22751
11:15:12|0.22759
11:15:13|0.22751
11:15:14|0.22752
11:15:15|0.2275
11:15:16|0.22751
11:15:17|0.22763
11:15:18|0.22771
11:15:19|0.22791
11:15:20|0.22767
11:15:21|0.22751
11:15:22|0.22753
11:15:23|0.22684
11:15:24|0.2268
11:15:25|0.22691
11:15:26|0.22688
11:15:27|0.22624
11:15:28|0.22575
11:15:29|0.22555
11:15:30|0.22569
11:15:31|0.22483
11:15:32|0.22528
11:15:34|0.22469
11:15:35|0.22508
11:15:35|0.22526
11:15:37|0.22532
11:15:38|0.22593
11:15:39|0.22683
11:15:40|0.22643
11:15:41|0.22684
11:15:42|0.2261
11:15:43|0.22643
11:15:44|0.22865
11:15:45|0.22877
11:15:46|0.22875
11:15:47|0.22872
11:15:48|0.22897
11:15:49|0.2287
11:15:50|0.22875
11:15:51|0.22843
11:15:52|0.22914
11:15:53|0.229
11:15:54|0.2296
11:15:55|0.22998
11:15:56|0.23
11:15:57|0.22997
11:15:58|0.22995
11:15:59|0.23053
11:16:00|0.23097
11:16:01|0.23136
11:16:02|0.23201
11:16:03|0.233
11:16:04|0.23229
11:16:05|0.23209
11:16:06|0.2325
11:16:07|0.23229
11:16:08|0.2325
11:16:09|0.23245
11:16:10|0.2325
11:16:11|0.2329
11:16:13|0.23374
11:16:13|0.23345
11:16:14|0.23405
11:16:15|0.234
11:16:16|0.23371
11:16:17|0.23444
11:16:18|0.23499
11:16:19|0.23422
11:16:20|0.23403
11:16:21|0.23317
11:16:22|0.23319
11:16:23|0.23399
11:16:24|0.23345
11:16:25|0.23306
11:16:26|0.23396
11:16:27|0.234
11:16:28|0.23402
11:16:29|0.235
11:16:30|0.2348
11:16:31|0.235
11:16:32|0.23499
11:16:33|0.23512
11:16:35|0.23684
11:16:36|0.23687
11:16:38|0.23677
11:16:38|0.23646
11:16:39|0.2375
11:16:40|0.23751
11:16:41|0.23795
11:16:42|0.238
11:16:43|0.23799
11:16:44|0.23841
11:16:46|0.23801
11:16:47|0.23841
11:16:48|0.23849
11:16:49|0.23869
11:16:50|0.23873
11:16:51|0.23869
11:16:52|0.23912
11:16:53|0.23896
11:16:54|0.23902
11:16:55|0.239
11:16:56|0.23955
11:16:57|0.2398
11:16:58|0.23962
11:16:59|0.23998
11:17:00|0.23992
11:17:01|0.24025
11:17:01|0.24015
11:17:03|0.24066
11:17:04|0.24051
11:17:05|0.24047
11:17:06|0.24
11:17:07|0.24035
11:17:07|0.24003
11:17:09|0.2387
11:17:10|0.23843
11:17:11|0.24039
11:17:12|0.23712
11:17:13|0.23789
11:17:14|0.23714
11:17:15|0.2376
11:17:16|0.23768
11:17:17|0.23751
11:17:18|0.2372
11:17:19|0.23718
11:17:20|0.2376
11:17:21|0.23741
11:17:22|0.23815
11:17:23|0.23826
11:17:24|0.23933
11:17:25|0.239
11:17:26|0.23955
11:17:27|0.23932
11:17:28|0.23953
11:17:29|0.23995
11:17:30|0.241
11:17:31|0.24102
11:17:32|0.24175
11:17:33|0.24303
11:17:34|0.24277
11:17:35|0.24351
11:17:37|0.24294
11:17:38|0.24381
11:17:38|0.24484
11:17:39|0.24465
11:17:40|0.2432
11:17:42|0.24397
11:17:43|0.24218
11:17:44|0.24244
11:17:45|0.24108
11:17:46|0.24238
11:17:47|0.24178
11:17:48|0.24245
11:17:49|0.24244
11:17:50|0.24212
11:17:51|0.24225
11:17:52|0.242
11:17:53|0.2411
11:17:54|0.24008
11:17:55|0.2415
11:17:56|0.24161
11:17:57|0.24201
11:17:58|0.24229
11:17:58|0.24167
11:18:00|0.24131
11:18:01|0.24097
11:18:01|0.2416
11:18:02|0.24189
11:18:04|0.2418
11:18:05|0.24122
11:18:05|0.24146
11:18:07|0.24149
11:18:07|0.24161
11:18:09|0.242
11:18:10|0.24208
11:18:11|0.2431
11:18:12|0.24447
11:18:13|0.245
11:18:13|0.24557
11:18:15|0.24579
11:18:16|0.2469
11:18:17|0.24625
11:18:18|0.2462
11:18:19|0.24589
11:18:20|0.24638
11:18:21|0.24613
11:18:22|0.24619
11:18:23|0.24594
11:18:24|0.24381
11:18:25|0.24422
11:18:26|0.24252
11:18:27|0.24351
11:18:28|0.24322
11:18:29|0.24264
11:18:30|0.24277
11:18:31|0.24296
11:18:32|0.2431
11:18:33|0.24355
11:18:34|0.2442
11:18:35|0.2442
11:18:37|0.24501
11:18:38|0.24452
11:18:39|0.24441
11:18:40|0.24358
11:18:42|0.24291
11:18:42|0.24149
11:18:43|0.23965
11:18:44|0.23789
11:18:45|0.23776
11:18:46|0.23799
11:18:47|0.23911
11:18:48|0.23864
11:18:49|0.23958
11:18:50|0.23967
11:18:51|0.2401
11:18:53|0.24002
11:18:54|0.24072
11:18:55|0.24087
11:18:56|0.24054
11:18:57|0.24043
11:18:58|0.23971
11:18:58|0.23961
11:18:59|0.23829
11:19:00|0.23854
11:19:01|0.23821
11:19:02|0.23759
11:19:04|0.238
11:19:04|0.23748
11:19:05|0.23638
11:19:06|0.23669
11:19:08|0.23671
11:19:09|0.23635
11:19:09|0.23669
11:19:10|0.23588
11:19:12|0.23457
11:19:13|0.23439
11:19:14|0.23466
11:19:15|0.23504
11:19:16|0.234
11:19:17|0.23404
11:19:18|0.23384
11:19:18|0.23454
11:19:19|0.23464
11:19:21|0.23613
11:19:22|0.23554
11:19:22|0.236
11:19:24|0.23566
11:19:25|0.23519
11:19:26|0.2352
11:19:27|0.23566
11:19:27|0.23577
11:19:29|0.23602
11:19:29|0.23602
11:19:31|0.2366
11:19:32|0.237
11:19:32|0.23679
11:19:34|0.23729
11:19:35|0.23731
11:19:35|0.2368
11:19:37|0.23679
11:19:38|0.23608
11:19:40|0.23602
11:19:41|0.23564
11:19:42|0.23584
11:19:43|0.2358
11:19:44|0.23551
11:19:45|0.23726
11:19:46|0.23703
11:19:47|0.23727
11:19:48|0.23727
11:19:49|0.2373
11:19:50|0.23731
11:19:51|0.23703
11:19:52|0.23751
11:19:53|0.23745
11:19:54|0.2373
11:19:55|0.23788
11:19:56|0.23751
11:19:57|0.23906
11:19:58|0.23944
11:20:00|0.23999
11:20:00|0.24013
11:20:01|0.24079
11:20:02|0.24056
11:20:03|0.24031
11:20:04|0.24067
11:20:05|0.24092
11:20:06|0.2402
11:20:08|0.24016
11:20:09|0.24085
11:20:10|0.23957
11:20:10|0.23956
11:20:12|0.23913
11:20:12|0.23899
11:20:13|0.23801
11:20:14|0.23848
11:20:15|0.23801
11:20:16|0.23801
11:20:18|0.23803
11:20:18|0.2388
11:20:19|0.2387
11:20:21|0.23856
11:20:21|0.23893
11:20:22|0.23851
11:20:23|0.23805
11:20:24|0.23801
11:20:25|0.2382
11:20:26|0.23818
11:20:28|0.23707
11:20:28|0.23733
11:20:29|0.23738
11:20:30|0.23753
11:20:31|0.237
11:20:32|0.237
11:20:33|0.23893
11:20:34|0.23852
11:20:35|0.23809
11:20:36|0.23797
11:20:38|0.23796
11:20:39|0.23861
11:20:40|0.23894
11:20:42|0.23969
11:20:43|0.23972
11:20:43|0.2399
11:20:45|0.23984
11:20:46|0.23985
11:20:47|0.23929
11:20:48|0.23914
11:20:49|0.239
11:20:50|0.23927
11:20:51|0.23912
11:20:52|0.23941
11:20:53|0.23969
11:20:55|0.23945
11:20:55|0.23936
11:20:56|0.23944
11:20:57|0.23968
11:20:58|0.23991
11:20:59|0.24088
11:21:00|0.24173
11:21:01|0.24297
11:21:02|0.24304
11:21:03|0.24304
11:21:04|0.24302
11:21:05|0.24306
11:21:07|0.24326
11:21:07|0.2431
11:21:09|0.24301
11:21:09|0.24258
11:21:11|0.242
11:21:11|0.242
11:21:13|0.24229
11:21:14|0.24211
11:21:14|0.24132
11:21:16|0.24087
11:21:16|0.24206
11:21:17|0.23893
11:21:19|0.23993
11:21:20|0.23973
11:21:21|0.23972
11:21:22|0.23893
11:21:23|0.23892
11:21:24|0.23892
11:21:25|0.23921
11:21:26|0.23801
11:21:27|0.23886
11:21:28|0.23929
11:21:29|0.23951
11:21:30|0.23974
11:21:31|0.24
11:21:32|0.24013
11:21:33|0.24052
11:21:34|0.24023
11:21:35|0.24051
11:21:36|0.23962
11:21:37|0.24012
11:21:38|0.24006
11:21:39|0.24067
11:21:41|0.24216
11:21:42|0.24218
11:21:43|0.24261
11:21:44|0.243
11:21:45|0.24322
11:21:46|0.24401
11:21:47|0.24697
11:21:48|0.24631
11:21:49|0.24745
11:21:50|0.24813
11:21:51|0.24668
11:21:52|0.24708
11:21:53|0.24697
11:21:54|0.24636
11:21:55|0.24649
11:21:56|0.24698
11:21:57|0.24669
11:21:58|0.24652
11:21:59|0.246
11:22:00|0.24617
11:22:01|0.24686
11:22:02|0.2466
11:22:04|0.24664
11:22:04|0.24698
11:22:05|0.2473
11:22:06|0.24769
11:22:07|0.24712
11:22:08|0.24652
11:22:09|0.24618
11:22:10|0.24609
11:22:11|0.24549
11:22:12|0.24501
11:22:13|0.24523
11:22:14|0.24397
11:22:15|0.24446
11:22:16|0.24526
11:22:18|0.24609
11:22:18|0.24598
11:22:19|0.24643
11:22:20|0.24648
11:22:21|0.246
11:22:22|0.24623
11:22:23|0.24571
11:22:25|0.24582
11:22:25|0.245
11:22:26|0.245
11:22:27|0.24481
11:22:28|0.24349
11:22:30|0.24221
11:22:30|0.24474
11:22:31|0.24405
11:22:32|0.24494
11:22:34|0.24461
11:22:35|0.24401
11:22:36|0.24386
11:22:37|0.24371
11:22:38|0.24468
11:22:39|0.24347
11:22:41|0.24469
11:22:42|0.24472
11:22:43|0.24585
11:22:45|0.24576
11:22:46|0.24552
11:22:46|0.24582
11:22:47|0.24527
11:22:49|0.24531
11:22:50|0.2453
11:22:51|0.2446
11:22:52|0.24437
11:22:53|0.24411
11:22:54|0.24314
11:22:55|0.24409
11:22:56|0.24381
11:22:57|0.2439
11:22:58|0.24415
11:22:59|0.24532
11:23:00|0.24502
11:23:01|0.24454
11:23:02|0.2449
11:23:03|0.24499
11:23:04|0.24495
11:23:05|0.2459
11:23:06|0.24648
11:23:07|0.24642
11:23:08|0.24745
11:23:09|0.24808
11:23:10|0.24795
11:23:11|0.24792
11:23:12|0.24786
11:23:13|0.24851
11:23:14|0.24928
11:23:15|0.24939
11:23:16|0.2502
11:23:17|0.2507
11:23:18|0.25025
11:23:19|0.24848
11:23:20|0.24896
11:23:21|0.2482
11:23:22|0.2476
11:23:23|0.24762
11:23:24|0.24742
11:23:25|0.24734
11:23:26|0.24878
11:23:27|0.24769
11:23:28|0.24745
11:23:29|0.24718
11:23:30|0.24749
11:23:31|0.24614
11:23:32|0.24595
11:23:33|0.24603
11:23:34|0.24607
11:23:35|0.24635
11:23:36|0.24714
11:23:37|0.24708
11:23:38|0.2471
11:23:39|0.2467
11:23:40|0.24708
11:23:41|0.24708
11:23:43|0.2478
11:23:44|0.24774
11:23:45|0.24746
11:23:47|0.2473
11:23:47|0.24735
11:23:48|0.24713
11:23:50|0.24631
11:23:51|0.24632
11:23:52|0.24511
11:23:52|0.24375
11:23:53|0.24365
11:23:54|0.24376
11:23:55|0.24384
11:23:56|0.24384
11:23:58|0.24398
11:23:58|0.24417
11:23:59|0.2444
11:24:00|0.24498
11:24:01|0.24474
11:24:02|0.24441
11:24:03|0.24382
11:24:04|0.24379
11:24:05|0.24334
11:24:06|0.24253
11:24:07|0.24168
11:24:08|0.24073
11:24:09|0.24091
11:24:11|0.24129
11:24:12|0.2418
11:24:12|0.24113
11:24:13|0.24
11:24:14|0.24057
11:24:15|0.24037
11:24:17|0.24048
11:24:17|0.241
11:24:18|0.24044
11:24:19|0.24043
11:24:20|0.24192
11:24:21|0.24145
11:24:22|0.24122
11:24:23|0.24184
11:24:24|0.24123
11:24:25|0.24098
11:24:26|0.24044
11:24:27|0.24099
11:24:28|0.24051
11:24:29|0.24095
11:24:31|0.23981
11:24:31|0.24003
11:24:32|0.24013
11:24:33|0.24009
11:24:35|0.24045
11:24:35|0.23999
11:24:36|0.24009
11:24:38|0.2406
11:24:38|0.24009
11:24:39|0.24121
11:24:40|0.24181
11:24:41|0.24247
11:24:42|0.24248
11:24:44|0.24248
11:24:45|0.24352
11:24:46|0.24247
11:24:47|0.24273
11:24:49|0.24275
11:24:49|0.24245
11:24:50|0.24275
11:24:52|0.24181
11:24:52|0.24141
11:24:54|0.24139
11:24:54|0.24126
11:24:56|0.24187
11:24:56|0.24161
11:24:57|0.24162
11:24:58|0.24244
11:24:59|0.24268
11:25:00|0.242
11:25:01|0.24274
11:25:02|0.24274
11:25:03|0.24265
11:25:04|0.24338
11:25:05|0.24299
11:25:06|0.2432
11:25:07|0.24303
11:25:08|0.24359
11:25:10|0.24541
11:25:10|0.24546
11:25:11|0.24505
11:25:12|0.24517
11:25:13|0.24482
11:25:14|0.24483
11:25:15|0.24396
11:25:16|0.24497
11:25:17|0.24489
11:25:18|0.24491
11:25:20|0.24499
11:25:20|0.2453
11:25:21|0.24492
11:25:22|0.24518
11:25:24|0.2454
11:25:24|0.24566
11:25:25|0.2458
11:25:26|0.24571
11:25:27|0.24581
11:25:28|0.24558
11:25:29|0.2461
11:25:30|0.24507
11:25:31|0.24483
11:25:32|0.24465
11:25:33|0.24579
11:25:34|0.24496
11:25:35|0.24496
11:25:36|0.2442
11:25:37|0.24418
11:25:38|0.24417
11:25:39|0.24224
11:25:40|0.24334
11:25:41|0.24418
11:25:42|0.24395
11:25:44|0.24418
11:25:45|0.24388
11:25:46|0.24365
11:25:47|0.24357
11:25:48|0.243
11:25:49|0.243
11:25:50|0.243
11:25:51|0.24299
11:25:53|0.24258
11:25:53|0.243
11:25:54|0.2431
11:25:55|0.24309
11:25:56|0.24327
11:25:57|0.24366
11:25:58|0.24333
11:25:59|0.2439
11:26:00|0.24396
11:26:01|0.24351
11:26:02|0.24331
11:26:03|0.243
11:26:04|0.24345
11:26:05|0.24303
11:26:06|0.24459
11:26:07|0.24347
11:26:08|0.24381
11:26:09|0.24377
11:26:10|0.24367
11:26:11|0.24373
11:26:12|0.24458
11:26:13|0.24457
11:26:14|0.24447
11:26:15|0.24361
11:26:16|0.24356
11:26:17|0.24397
11:26:18|0.24416
11:26:19|0.24457
11:26:20|0.24458
11:26:21|0.24458
11:26:22|0.24453
11:26:23|0.24502
11:26:24|0.24527
11:26:25|0.24585
11:26:26|0.24517
11:26:27|0.24521
11:26:28|0.24576
11:26:29|0.24517
11:26:30|0.24567
11:26:31|0.24566
11:26:32|0.24577
11:26:33|0.24583
11:26:34|0.24578
11:26:35|0.24587
11:26:36|0.24599
11:26:37|0.24648
11:26:38|0.24638
11:26:39|0.24699
11:26:40|0.24669
11:26:41|0.2466
11:26:42|0.24649
11:26:43|0.24674
11:26:45|0.24604
11:26:46|0.24643
11:26:46|0.2464
11:26:48|0.24605
11:26:49|0.24659
11:26:50|0.2463
11:26:51|0.24629
11:26:52|0.2458
11:26:53|0.24568
11:26:53|0.24503
11:26:55|0.24545
11:26:55|0.24503
11:26:57|0.2454
11:26:58|0.24523
11:26:59|0.24439
11:27:00|0.24524
11:27:01|0.24462
11:27:01|0.24463
11:27:02|0.24161
11:27:03|0.24014
11:27:05|0.24143
11:27:06|0.24122
11:27:07|0.23998
11:27:08|0.23999
11:27:09|0.23971
11:27:10|0.24001
11:27:11|0.2408
11:27:12|0.24089
11:27:13|0.24128
11:27:14|0.24112
11:27:14|0.24002
11:27:16|0.24083
11:27:16|0.24007
11:27:17|0.24152
11:27:18|0.24063
11:27:20|0.24052
11:27:21|0.24148
11:27:22|0.2406
11:27:23|0.24054
11:27:24|0.24103
11:27:25|0.24081
11:27:26|0.24029
11:27:27|0.24079
11:27:28|0.23993
11:27:29|0.23994
11:27:30|0.23994
11:27:31|0.23935
11:27:32|0.23732
11:27:33|0.23554
11:27:34|0.23453
11:27:35|0.23497
11:27:36|0.23456
11:27:37|0.2343
11:27:38|0.23545
11:27:39|0.2354
11:27:40|0.23569
11:27:41|0.23595
11:27:42|0.23602
11:27:43|0.23694
11:27:44|0.23661
11:27:46|0.23691
11:27:47|0.23646
11:27:48|0.23675
11:27:49|0.23702
11:27:51|0.23655
11:27:51|0.23694
11:27:52|0.23673
11:27:53|0.2368
11:27:54|0.23653
11:27:55|0.23691
11:27:56|0.23686
11:27:57|0.23665
11:27:58|0.23694
11:27:59|0.2368
11:28:00|0.23694
11:28:01|0.23674
11:28:02|0.23622
11:28:04|0.23664
11:28:05|0.23647
11:28:05|0.23681
11:28:06|0.23677
11:28:07|0.23679
11:28:08|0.23688
11:28:10|0.238
11:28:10|0.23984
11:28:12|0.23943
11:28:13|0.23868
11:28:13|0.23871
11:28:15|0.23982
11:28:16|0.23921
11:28:17|0.23894
11:28:18|0.23999
11:28:19|0.2399
11:28:20|0.23989
11:28:21|0.23981
11:28:22|0.23986
11:28:23|0.2412
11:28:24|0.2423
11:28:25|0.24137
11:28:26|0.24211
11:28:27|0.2415
11:28:28|0.24234
11:28:29|0.24221
11:28:30|0.24175
11:28:31|0.24153
11:28:32|0.24084
11:28:33|0.23984
11:28:34|0.23973
11:28:35|0.23971
11:28:36|0.23815
11:28:37|0.23905
11:28:38|0.23805
11:28:39|0.23775
11:28:40|0.23749
11:28:41|0.23776
11:28:42|0.23868
11:28:43|0.23942
11:28:44|0.23938
11:28:45|0.23918
11:28:46|0.23918
11:28:48|0.23895
11:28:49|0.23874
11:28:50|0.23887
11:28:51|0.23874
11:28:52|0.23894
11:28:53|0.23893
11:28:55|0.23949
11:28:56|0.23932
11:28:57|0.23983
11:28:58|0.23983
11:28:59|0.24083
11:28:59|0.24013
11:29:01|0.24017
11:29:02|0.24
11:29:02|0.23979
11:29:04|0.23983
11:29:05|0.24017
11:29:06|0.24089
11:29:07|0.24028
11:29:08|0.24011
11:29:09|0.24019
11:29:10|0.24022
11:29:11|0.23932
11:29:12|0.23928
11:29:13|0.23892
11:29:14|0.23872
11:29:15|0.23816
11:29:16|0.23792
11:29:18|0.23849
11:29:18|0.23849
11:29:19|0.23873
11:29:20|0.23822
11:29:21|0.23837
11:29:22|0.23826
11:29:23|0.23839
11:29:24|0.23792
11:29:25|0.23827
11:29:26|0.23804
11:29:27|0.238
11:29:28|0.23824
11:29:29|0.23835
11:29:30|0.23806
11:29:31|0.23835
11:29:32|0.23799
11:29:33|0.23837
11:29:34|0.2385
11:29:35|0.23941
11:29:36|0.23952
11:29:37|0.23953
11:29:38|0.23976
11:29:39|0.23979
11:29:40|0.24162
11:29:41|0.24182
11:29:42|0.24173
11:29:43|0.24239
11:29:44|0.24237
11:29:45|0.24279
11:29:46|0.24242
11:29:48|0.2425
11:29:49|0.24096
11:29:50|0.24007
11:29:51|0.24001
11:29:52|0.24001
11:29:53|0.23952
11:29:54|0.24068
11:29:55|0.24073
11:29:56|0.24001
11:29:58|0.24092
11:29:59|0.24128
11:30:00|0.24003
11:30:00|0.24025
11:30:02|0.24007
11:30:02|0.24
11:30:03|0.24002
11:30:04|0.241
11:30:05|0.24113
11:30:07|0.24119
11:30:07|0.24085
11:30:08|0.24072
11:30:09|0.24072
11:30:10|0.24027
11:30:11|0.24084
11:30:13|0.24083
11:30:13|0.24083
11:30:14|0.24188
11:30:16|0.2424
11:30:16|0.24105
11:30:17|0.24202
11:30:18|0.24204
11:30:19|0.24275
11:30:21|0.24204
11:30:21|0.24222
11:30:22|0.242
11:30:23|0.242
11:30:24|0.24186
11:30:26|0.24229
11:30:26|0.24253
11:30:27|0.24249
11:30:28|0.24252
11:30:29|0.24269
11:30:30|0.24264
11:30:31|0.24321
11:30:32|0.24339
11:30:33|0.24311
11:30:35|0.24316
11:30:36|0.24431
11:30:37|0.24436
11:30:38|0.24499
11:30:39|0.245
11:30:40|0.24489
11:30:41|0.245
11:30:42|0.245
11:30:43|0.24537
11:30:44|0.2452
11:30:45|0.2455
11:30:46|0.2455
11:30:47|0.246
11:30:48|0.24603
11:30:50|0.24607
11:30:51|0.24627
11:30:52|0.24649
11:30:52|0.2465
11:30:53|0.24673
11:30:54|0.24696
11:30:55|0.24752
11:30:56|0.24782
11:30:58|0.24783
11:30:58|0.24803
11:30:59|0.24893
11:31:00|0.25
11:31:02|0.25089
11:31:03|0.2515
11:31:04|0.2522
11:31:05|0.25227
11:31:05|0.25258
11:31:07|0.2525
11:31:08|0.25165
11:31:09|0.25089
11:31:10|0.2483
11:31:11|0.24828
11:31:12|0.24989
11:31:12|0.24923
11:31:13|0.24853
11:31:15|0.24931
11:31:16|0.24861
11:31:17|0.24865
11:31:18|0.24849
11:31:19|0.2478
11:31:19|0.24857
11:31:21|0.24864
11:31:22|0.24855
11:31:22|0.24995
11:31:24|0.24995
11:31:25|0.24952
11:31:25|0.24911
11:31:26|0.2486
11:31:28|0.2499
11:31:28|0.24919
11:31:29|0.24946
11:31:31|0.24995
11:31:31|0.25109
11:31:32|0.25239
11:31:33|0.25256
11:31:34|0.25273
11:31:36|0.25263
11:31:36|0.25198
11:31:38|0.25176
11:31:38|0.25255
11:31:40|0.25202
11:31:41|0.25087
11:31:42|0.25094
11:31:42|0.2501
11:31:44|0.25123
11:31:44|0.25162
11:31:46|0.25121
11:31:47|0.25229
11:31:47|0.25195
11:31:49|0.25178
11:31:49|0.25297
11:31:51|0.25297
11:31:52|0.25262
11:31:54|0.25257
11:31:54|0.25177
11:31:55|0.25256
11:31:56|0.25
11:31:57|0.24999
11:31:59|0.24955
11:32:00|0.24966
11:32:01|0.24949
11:32:02|0.24938
11:32:03|0.24917
11:32:04|0.24922
11:32:05|0.24964
11:32:06|0.24986
11:32:07|0.25015
11:32:08|0.24969
11:32:09|0.24922
11:32:10|0.24922
11:32:11|0.24924
11:32:12|0.24959
11:32:13|0.24936
11:32:15|0.24952
11:32:15|0.24997
11:32:16|0.24934
11:32:17|0.24933
11:32:18|0.24935
11:32:19|0.24908
11:32:20|0.24952
11:32:21|0.24963
11:32:22|0.24944
11:32:23|0.24958
11:32:24|0.24936
11:32:26|0.249
11:32:26|0.24934
11:32:27|0.2481
11:32:28|0.247
11:32:29|0.24602
11:32:30|0.24618
11:32:31|0.24595
11:32:32|0.246
11:32:33|0.24631
11:32:34|0.2461
11:32:35|0.24618
11:32:36|0.246
11:32:37|0.2454
11:32:38|0.24566
11:32:39|0.24514
11:32:40|0.2453
11:32:41|0.24567
11:32:42|0.24623
11:32:43|0.24724
11:32:44|0.2455
11:32:45|0.24562
11:32:46|0.24562
11:32:48|0.24538
11:32:48|0.24555
11:32:49|0.24554
11:32:51|0.24546
11:32:52|0.24609
11:32:53|0.2462
11:32:54|0.24637
11:32:56|0.24631
11:32:57|0.24645
11:32:58|0.24724
11:32:59|0.24674
11:33:00|0.2477
11:33:01|0.24687
11:33:02|0.24618
11:33:03|0.246
11:33:03|0.24722
11:33:05|0.24568
11:33:05|0.24568
11:33:07|0.24567
11:33:08|0.24529
11:33:08|0.24528
11:33:10|0.24444
11:33:11|0.2444
11:33:11|0.24354
11:33:13|0.24392
11:33:14|0.24399
11:33:15|0.24392
11:33:15|0.24392
11:33:17|0.24397
11:33:18|0.24396
11:33:19|0.24397
11:33:19|0.24435
11:33:20|0.24469
11:33:22|0.24454
11:33:22|0.24403
11:33:24|0.24411
11:33:25|0.24446
11:33:26|0.24445
11:33:27|0.24556
11:33:28|0.24533
11:33:29|0.24619
11:33:30|0.24604
11:33:31|0.24608
11:33:31|0.24579
11:33:32|0.24564
11:33:33|0.24592
11:33:35|0.24561
11:33:36|0.24601
11:33:37|0.24592
11:33:37|0.24632
11:33:39|0.24632
11:33:40|0.24634
11:33:41|0.24576
11:33:42|0.24545
11:33:43|0.24567
11:33:43|0.24576
11:33:45|0.24551
11:33:46|0.24571
11:33:47|0.24577
11:33:48|0.24594
11:33:48|0.24634
11:33:49|0.2466
11:33:50|0.24631
11:33:52|0.24678
11:33:54|0.24732
11:33:55|0.24724
11:33:56|0.24678
11:33:57|0.24619
11:33:58|0.24629
11:33:59|0.246
11:34:00|0.24545
11:34:01|0.24545
11:34:02|0.24501
11:34:04|0.24515
11:34:04|0.24501
11:34:06|0.24635
11:34:07|0.24487
11:34:07|0.2451
11:34:08|0.24494
11:34:10|0.24504
11:34:10|0.24421
11:34:11|0.24473
11:34:12|0.24479
11:34:13|0.24516
11:34:14|0.24505
11:34:16|0.24516
11:34:16|0.245
11:34:17|0.24501
11:34:19|0.24467
11:34:19|0.24466
11:34:20|0.24463
11:34:21|0.24488
11:34:23|0.24523
11:34:24|0.24564
11:34:24|0.24564
11:34:26|0.24648
11:34:26|0.24641
11:34:28|0.247
11:34:28|0.24511
11:34:29|0.245
11:34:31|0.24502
11:34:31|0.24507
11:34:33|0.24444
11:34:34|0.24455
11:34:35|0.2438
11:34:36|0.24413
11:34:37|0.2431
11:34:38|0.24268
11:34:39|0.24122
11:34:40|0.24303
11:34:41|0.24302
11:34:42|0.24326
11:34:43|0.24322
11:34:44|0.24301
11:34:45|0.2424
11:34:45|0.24148
11:34:46|0.241
11:34:47|0.24122
11:34:49|0.2411
11:34:50|0.24099
11:34:50|0.23999
11:34:52|0.23967
11:34:53|0.23959
11:34:55|0.23947
11:34:56|0.23986
11:34:56|0.23965
11:34:58|0.23988
11:34:59|0.23958
11:35:00|0.23999
11:35:01|0.23956
11:35:02|0.23954
11:35:03|0.24082
11:35:04|0.24082
11:35:05|0.24001
11:35:06|0.23967
11:35:07|0.24005
11:35:08|0.24055
11:35:09|0.2401
11:35:10|0.24019
11:35:11|0.24016
11:35:12|0.24
11:35:13|0.24007
11:35:14|0.24009
11:35:15|0.24063
11:35:16|0.2401
11:35:17|0.2401
11:35:18|0.24
11:35:19|0.24021
11:35:20|0.24
11:35:21|0.24
11:35:22|0.24001
11:35:23|0.24057
11:35:24|0.24101
11:35:25|0.24211
11:35:26|0.24029
11:35:27|0.2405
11:35:28|0.24086
11:35:29|0.23992
11:35:30|0.23989
11:35:31|0.23876
11:35:32|0.23821
11:35:33|0.23801
11:35:34|0.23696
11:35:35|0.23663
11:35:36|0.23651
11:35:37|0.23567
11:35:38|0.23617
11:35:39|0.23638
11:35:40|0.23571
11:35:41|0.23482
11:35:42|0.23542
11:35:43|0.23501
11:35:44|0.2353
11:35:45|0.23541
11:35:46|0.23571
11:35:47|0.23522
11:35:48|0.2351
11:35:49|0.23582
11:35:50|0.23582
11:35:51|0.23587
11:35:52|0.23567
11:35:53|0.2365
11:35:55|0.23708
11:35:56|0.23755
11:35:56|0.23726
11:35:58|0.23697
11:35:59|0.23624
11:36:00|0.23578
11:36:01|0.23556
11:36:02|0.23503
11:36:03|0.23502
11:36:04|0.23487
11:36:05|0.23533
11:36:06|0.23524
11:36:07|0.23474
11:36:08|0.23493
11:36:08|0.23513
11:36:09|0.23512
11:36:11|0.23513
11:36:12|0.23524
11:36:13|0.23514
11:36:14|0.23542
11:36:15|0.23548
11:36:16|0.23578
11:36:17|0.23574
11:36:18|0.23563
11:36:19|0.23554
11:36:20|0.23563
11:36:21|0.23528
11:36:22|0.23481
11:36:23|0.23468
11:36:24|0.23479
11:36:26|0.23523
11:36:26|0.2345
11:36:27|0.23486
11:36:28|0.23466
11:36:29|0.2345
11:36:30|0.23451
11:36:31|0.23495
11:36:32|0.23509
11:36:33|0.23549
11:36:34|0.23516
11:36:35|0.23531
11:36:36|0.23546
11:36:37|0.23561
11:36:38|0.2356
11:36:39|0.23544
11:36:40|0.23537
11:36:41|0.23551
11:36:42|0.23526
11:36:43|0.2361
11:36:44|0.23641
11:36:45|0.23578
11:36:46|0.23602
11:36:47|0.23598
11:36:48|0.23569
11:36:49|0.23503
11:36:50|0.2352
11:36:51|0.23555
11:36:52|0.23555
11:36:53|0.23558
11:36:55|0.23555
11:36:55|0.23471
11:36:57|0.23466
11:36:58|0.23457
11:36:59|0.23267
11:37:00|0.23286
11:37:01|0.23176
11:37:02|0.23171
11:37:02|0.23225
11:37:04|0.232
11:37:05|0.23215
11:37:06|0.23206
11:37:07|0.23207
11:37:08|0.23205
11:37:09|0.23384
11:37:10|0.23389
11:37:11|0.23329
11:37:13|0.23385
11:37:13|0.234
11:37:14|0.23396
11:37:15|0.23387
11:37:17|0.23401
11:37:19|0.23401
11:37:19|0.23401
11:37:20|0.23422
11:37:21|0.23422
11:37:23|0.23499
11:37:27|0.23488
11:37:28|0.23515
11:37:28|0.2352
11:37:30|0.23478
11:37:32|0.23599
11:37:33|0.23596
11:37:33|0.23595
11:37:34|0.23598
11:37:35|0.23695
11:37:36|0.23699
11:37:38|0.23689
11:37:38|0.23669
11:37:39|0.23667
11:37:40|0.23681
11:37:41|0.2369
11:37:42|0.23699
11:37:43|0.23692
11:37:44|0.23673
11:37:46|0.23604
11:37:46|0.23631
11:37:47|0.23625
11:37:48|0.23591
11:37:49|0.23673
11:37:50|0.2366
11:37:51|0.2362
11:37:52|0.2348
11:37:53|0.23504
11:37:55|0.23397
11:37:56|0.2351
11:37:57|0.23508
11:37:58|0.2349
11:37:59|0.23492
11:38:00|0.23497
11:38:01|0.23498
11:38:02|0.23484
11:38:04|0.23401
11:38:04|0.23343
11:38:05|0.23347
11:38:07|0.23393
11:38:08|0.23381
11:38:09|0.23371
11:38:10|0.2334
11:38:11|0.23385
11:38:12|0.23384
11:38:12|0.23301
11:38:14|0.23305
11:38:14|0.23301
11:38:15|0.23302
11:38:16|0.233
11:38:17|0.23137
11:38:19|0.23129
11:38:20|0.23129
11:38:21|0.23044
11:38:21|0.23011
11:38:22|0.2288
11:38:24|0.22898
11:38:25|0.22943
11:38:25|0.22924
11:38:26|0.22895
11:38:27|0.229
11:38:28|0.22933
11:38:29|0.22933
11:38:30|0.22918
11:38:32|0.22857
11:38:32|0.22871
11:38:34|0.2287
11:38:34|0.22874
11:38:35|0.22851
11:38:37|0.22851
11:38:37|0.22851
11:38:38|0.22834
11:38:39|0.22817
11:38:40|0.22818
11:38:41|0.22833
11:38:42|0.22813
11:38:43|0.22834
11:38:44|0.22831
11:38:45|0.22798
11:38:46|0.22798
11:38:48|0.22748
11:38:48|0.22802
11:38:49|0.22798
11:38:50|0.228
11:38:51|0.22816
11:38:52|0.228
11:38:53|0.22804
11:38:54|0.228
11:38:55|0.229
11:38:57|0.22931
11:38:58|0.22908
11:39:00|0.22873
11:39:00|0.22879
11:39:01|0.22947
11:39:02|0.229
11:39:03|0.22931
11:39:04|0.22919
11:39:05|0.22948
11:39:06|0.22944
11:39:07|0.22998
11:39:08|0.22998
11:39:09|0.22987
11:39:11|0.23032
11:39:11|0.23016
11:39:12|0.23021
11:39:13|0.2303
11:39:14|0.23017
11:39:15|0.22981
11:39:17|0.22934
11:39:17|0.22936
11:39:19|0.22953
11:39:19|0.22942
11:39:20|0.2295
11:39:21|0.22956
11:39:22|0.22973
11:39:23|0.22988
11:39:24|0.22944
11:39:25|0.22944
11:39:27|0.22926
11:39:28|0.22911
11:39:28|0.22911
11:39:29|0.2286
11:39:30|0.22834
11:39:32|0.22801
11:39:32|0.22844
11:39:33|0.2283
11:39:34|0.22787
11:39:35|0.22776
11:39:36|0.22779
11:39:37|0.22837
11:39:39|0.22874
11:39:39|0.22856
11:39:40|0.22802
11:39:41|0.22802
11:39:42|0.22794
11:39:43|0.22963
11:39:44|0.22948
11:39:45|0.22802
11:39:46|0.22839
11:39:48|0.22839
11:39:48|0.22851
11:39:49|0.22859
11:39:50|0.22833
11:39:51|0.22828
11:39:52|0.22827
11:39:53|0.22821
11:39:54|0.22823
11:39:55|0.22815
11:39:56|0.22817
11:39:58|0.22827
11:39:59|0.22823
11:40:00|0.22817
11:40:01|0.22816
11:40:02|0.22813
11:40:03|0.228
11:40:04|0.22836
11:40:05|0.22836
11:40:06|0.22874
11:40:08|0.22888
11:40:08|0.22914
11:40:09|0.22921
11:40:10|0.22939
11:40:11|0.2294
11:40:12|0.22998
11:40:13|0.23
11:40:14|0.23042
11:40:15|0.23046
11:40:16|0.22998
11:40:17|0.23037
11:40:18|0.23039
11:40:19|0.23003
11:40:20|0.23045
11:40:21|0.23045
11:40:22|0.23027
11:40:23|0.23024
11:40:24|0.2304
11:40:25|0.23039
11:40:26|0.23023
11:40:27|0.23027
11:40:28|0.23022
11:40:29|0.23053
11:40:30|0.23051
11:40:31|0.23054
11:40:32|0.23054
11:40:33|0.23072
11:40:34|0.23081
11:40:35|0.23066
11:40:36|0.2307
11:40:37|0.23052
11:40:38|0.23052
11:40:39|0.23047
11:40:40|0.23036
11:40:41|0.23074
11:40:42|0.23056
11:40:43|0.23035
11:40:44|0.2301
11:40:45|0.23016
11:40:46|0.23014
11:40:47|0.23027
11:40:48|0.23
11:40:49|0.23
11:40:50|0.23
11:40:51|0.23
11:40:52|0.23
11:40:53|0.22962
11:40:54|0.22946
11:40:55|0.22949
11:40:56|0.22903
11:40:57|0.22814
11:40:58|0.2289
11:41:00|0.22899
11:41:01|0.22939
11:41:02|0.22993
11:41:03|0.22972
11:41:04|0.22999
11:41:05|0.22954
11:41:06|0.22968
11:41:07|0.2299
11:41:08|0.22983
11:41:09|0.23029
11:41:10|0.22992
11:41:11|0.23019
11:41:12|0.2303
11:41:13|0.23019
11:41:14|0.23023
11:41:15|0.23073
11:41:16|0.2316
11:41:17|0.23049
11:41:18|0.23095
11:41:19|0.23099
11:41:20|0.23091
11:41:21|0.23098
11:41:22|0.23095
11:41:23|0.23098
11:41:24|0.231
11:41:25|0.23099
11:41:26|0.231
11:41:28|0.23085
11:41:28|0.23085
11:41:29|0.23085
11:41:30|0.23119
11:41:31|0.23132
11:41:32|0.23124
11:41:33|0.23072
11:41:34|0.23119
11:41:35|0.2309
11:41:36|0.23099
11:41:37|0.23102
11:41:38|0.2313
11:41:39|0.23131
11:41:40|0.2313
11:41:41|0.23235
11:41:42|0.23237
11:41:43|0.23307
11:41:44|0.23367
11:41:45|0.23531
11:41:46|0.23399
11:41:47|0.23365
11:41:48|0.23324
11:41:49|0.23315
11:41:50|0.23305
11:41:51|0.23138
11:41:52|0.23181
11:41:53|0.23123
11:41:54|0.23143
11:41:55|0.2314
11:41:56|0.23118
11:41:57|0.23119
11:41:58|0.23124
11:42:00|0.23063
11:42:01|0.23131
11:42:02|0.23148
11:42:03|0.23157
11:42:04|0.23142
11:42:05|0.23198
11:42:06|0.23127
11:42:07|0.23119
11:42:08|0.23127
11:42:09|0.23124
11:42:10|0.23077
11:42:11|0.23068
11:42:12|0.23104
11:42:13|0.23107
11:42:14|0.23118
11:42:15|0.23069
11:42:16|0.23007
11:42:17|0.23
11:42:18|0.22936
11:42:19|0.22909
11:42:20|0.228
11:42:21|0.22751
11:42:22|0.22727
11:42:23|0.22753
11:42:24|0.22787
11:42:25|0.22965
11:42:27|0.22751
11:42:27|0.22772
11:42:28|0.22735
11:42:29|0.22711
11:42:30|0.22729
11:42:31|0.22745
11:42:33|0.22756
11:42:33|0.22792
11:42:34|0.22808
11:42:35|0.2273
11:42:36|0.22792
11:42:37|0.228
11:42:38|0.228
11:42:39|0.228
11:42:40|0.228
11:42:41|0.22789
11:42:42|0.22789
11:42:43|0.22788
11:42:44|0.22768
11:42:45|0.22776
11:42:46|0.22778
11:42:47|0.22737
11:42:48|0.22743
11:42:49|0.22737
11:42:50|0.22771
11:42:51|0.22778
11:42:52|0.22771
11:42:53|0.22773
11:42:54|0.228
11:42:55|0.2277
11:42:56|0.22796
11:42:57|0.22772
11:42:58|0.22757
11:42:59|0.22771
11:43:01|0.22772
11:43:02|0.22775
11:43:04|0.22803
11:43:04|0.22805
11:43:05|0.228
11:43:07|0.2278
11:43:07|0.22805
11:43:09|0.22798
11:43:10|0.22755
11:43:11|0.228
11:43:12|0.22799
11:43:13|0.22782
11:43:14|0.22764
11:43:15|0.22764
11:43:16|0.22773
11:43:17|0.2278
11:43:18|0.22757
11:43:19|0.2278
11:43:20|0.2276
11:43:21|0.22741
11:43:22|0.2272
11:43:23|0.22748
11:43:24|0.22767
11:43:25|0.22776
11:43:26|0.22847
11:43:27|0.22814
11:43:28|0.22814
11:43:29|0.22825
11:43:30|0.22842
11:43:31|0.22819
11:43:32|0.22842
11:43:33|0.22841
11:43:34|0.229
11:43:35|0.22844
11:43:36|0.22921
11:43:37|0.22933
11:43:38|0.2287
11:43:39|0.22925
11:43:40|0.22895
11:43:41|0.22937
11:43:42|0.22919
11:43:43|0.22937
11:43:44|0.22937
11:43:45|0.2299
11:43:46|0.23068
11:43:47|0.22995
11:43:48|0.2298
11:43:49|0.2298
11:43:50|0.22981
11:43:51|0.22971
11:43:52|0.22951
11:43:53|0.22956
11:43:54|0.22967
11:43:55|0.22919
11:43:56|0.2296
11:43:57|0.22956
11:43:58|0.22956
11:43:59|0.22981
11:44:00|0.22963
11:44:01|0.22964
11:44:02|0.22966
11:44:03|0.22994
11:44:04|0.2299
11:44:05|0.23
11:44:06|0.23
11:44:07|0.23037
11:44:09|0.231
11:44:10|0.2312
11:44:11|0.23113
11:44:11|0.23133
11:44:13|0.23139
11:44:14|0.23172
11:44:15|0.23173
11:44:15|0.23155
11:44:17|0.23172
11:44:17|0.23158
11:44:18|0.23173
11:44:20|0.23172
11:44:21|0.23172
11:44:21|0.23173
11:44:22|0.23173
11:44:23|0.23173
11:44:24|0.23173
11:44:26|0.23173
11:44:27|0.23192
11:44:27|0.232
11:44:28|0.23256
11:44:29|0.23264
11:44:30|0.23241
11:44:31|0.23208
11:44:32|0.2316
11:44:33|0.23156
11:44:34|0.23054
11:44:35|0.23026
11:44:37|0.23004
11:44:37|0.2302
11:44:38|0.2302
11:44:39|0.2314
11:44:40|0.23083
11:44:41|0.23045
11:44:43|0.23007
11:44:43|0.23046
11:44:44|0.23048
11:44:45|0.23048
11:44:47|0.23048
11:44:47|0.23046
11:44:48|0.23045
11:44:49|0.23041
11:44:50|0.23
11:44:51|0.23042
11:44:52|0.2305
11:44:54|0.23161
11:44:54|0.23187
11:44:55|0.23189
11:44:56|0.23156
11:44:58|0.23145
11:44:58|0.231
11:44:59|0.23145
11:45:00|0.23144
11:45:01|0.2315
11:45:03|0.23143
11:45:04|0.23144
11:45:05|0.23125
11:45:07|0.23136
11:45:07|0.2311
11:45:08|0.23164
11:45:09|0.23164
11:45:10|0.23159
11:45:11|0.23159
11:45:12|0.23146
11:45:13|0.2312
11:45:14|0.23112
11:45:15|0.23118
11:45:16|0.23118
11:45:17|0.23143
11:45:18|0.23117
11:45:19|0.23112
11:45:20|0.23051
11:45:21|0.23067
11:45:22|0.23006
11:45:23|0.23002
11:45:24|0.2299
11:45:25|0.22962
11:45:26|0.22957
11:45:27|0.229
11:45:28|0.22818
11:45:29|0.22866
11:45:30|0.22879
11:45:31|0.22821
11:45:32|0.22831
11:45:33|0.2285
11:45:34|0.22821
11:45:35|0.22814
11:45:36|0.22831
11:45:37|0.22823
11:45:38|0.22935
11:45:39|0.2302
11:45:40|0.22951
11:45:41|0.22969
11:45:42|0.22929
11:45:43|0.22951
11:45:44|0.22951
11:45:45|0.2289
11:45:46|0.22996
11:45:47|0.2299
11:45:48|0.22982
11:45:49|0.22982
11:45:50|0.22943
11:45:51|0.22938
11:45:52|0.22951
11:45:53|0.2297
11:45:54|0.22941
11:45:55|0.22955
11:45:56|0.2299
11:45:57|0.2299
11:45:58|0.23
11:45:59|0.2305
11:46:00|0.2303
11:46:01|0.22999
11:46:02|0.22976
11:46:04|0.22995
11:46:05|0.22995
11:46:06|0.2303
11:46:07|0.2303
11:46:08|0.2302
11:46:09|0.23007
11:46:10|0.2299
11:46:11|0.22978
11:46:12|0.22901
11:46:13|0.2294
11:46:14|0.22935
11:46:15|0.22978
11:46:16|0.22978
11:46:17|0.2294
11:46:18|0.22962
11:46:19|0.22939
11:46:20|0.22937
11:46:21|0.2294
11:46:22|0.22901
11:46:23|0.2292
11:46:24|0.22921
11:46:25|0.22921
11:46:26|0.229
11:46:27|0.22904
11:46:28|0.2292
11:46:29|0.22901
11:46:30|0.22937
11:46:31|0.22925
11:46:32|0.22948
11:46:33|0.22933
11:46:34|0.22936
11:46:35|0.22937
11:46:37|0.22961
11:46:37|0.22961
11:46:38|0.22934
11:46:39|0.22946
11:46:40|0.22937
11:46:41|0.22975
11:46:42|0.22998
11:46:43|0.22985
11:46:45|0.22986
11:46:46|0.22986
11:46:46|0.22978
11:46:48|0.22978
11:46:49|0.22963
11:46:49|0.22962
11:46:51|0.22967
11:46:52|0.22964
11:46:53|0.22962
11:46:54|0.2297
11:46:55|0.22938
11:46:56|0.22961
11:46:57|0.22962
11:46:58|0.22944
11:46:59|0.22919
11:47:00|0.22913
11:47:01|0.2297
11:47:02|0.22973
11:47:03|0.22995
11:47:05|0.23046
11:47:06|0.23023
11:47:07|0.23018
11:47:08|0.23013
11:47:09|0.23089
11:47:10|0.23008
11:47:11|0.23076
11:47:12|0.23068
11:47:13|0.23062
11:47:14|0.23058
11:47:15|0.23066
11:47:16|0.23073
11:47:17|0.23085
11:47:18|0.23062
11:47:19|0.23122
11:47:20|0.23149
11:47:21|0.23097
11:47:22|0.23144
11:47:23|0.23144
11:47:24|0.23164
11:47:25|0.23163
11:47:26|0.23164
11:47:27|0.23199
11:47:28|0.2319
11:47:29|0.23187
11:47:30|0.23303
11:47:31|0.23371
11:47:32|0.23348
11:47:33|0.23395
11:47:34|0.23386
11:47:35|0.23377
11:47:36|0.23377
11:47:37|0.2338
11:47:38|0.234
11:47:39|0.23377
11:47:40|0.234
11:47:41|0.23397
11:47:42|0.23499
11:47:43|0.23444
11:47:44|0.23415
11:47:45|0.23449
11:47:46|0.23453
11:47:47|0.2343
11:47:48|0.2345
11:47:49|0.23492
11:47:50|0.23302
11:47:51|0.23444
11:47:52|0.23447
11:47:53|0.23482
11:47:54|0.235
11:47:55|0.23487
11:47:56|0.23482
11:47:57|0.23499
11:47:58|0.235
11:47:59|0.23482
11:48:00|0.23477
11:48:01|0.2349
11:48:02|0.23505
11:48:03|0.235
11:48:04|0.235
11:48:05|0.23508
11:48:07|0.2345
11:48:07|0.23438
11:48:08|0.2338
11:48:09|0.23381
11:48:11|0.23344
11:48:12|0.23344
11:48:13|0.23371
11:48:14|0.23358
11:48:15|0.23347
11:48:16|0.23244
11:48:17|0.23208
11:48:18|0.23162
11:48:19|0.23167
11:48:20|0.23211
11:48:21|0.23211
11:48:22|0.23216
11:48:23|0.23212
11:48:24|0.23165
11:48:25|0.23166
11:48:26|0.23147
11:48:27|0.23083
11:48:28|0.23123
11:48:29|0.23125
11:48:30|0.23116
11:48:31|0.23192
11:48:32|0.23103
11:48:33|0.23148
11:48:34|0.23229
11:48:35|0.23175
11:48:36|0.23175
11:48:37|0.23202
11:48:38|0.23315
11:48:39|0.23254
11:48:40|0.23221
11:48:41|0.23221
11:48:42|0.23221
11:48:43|0.23221
11:48:44|0.23253
11:48:46|0.23275
11:48:46|0.23264
11:48:47|0.23298
11:48:48|0.23296
11:48:49|0.2323
11:48:50|0.23248
11:48:51|0.23179
11:48:52|0.23177
11:48:53|0.23
11:48:54|0.22977
11:48:55|0.23009
11:48:56|0.22997
11:48:57|0.23
11:48:58|0.23007
11:48:59|0.22997
11:49:00|0.23
11:49:01|0.23003
11:49:02|0.23017
11:49:03|0.23002
11:49:04|0.23002
11:49:05|0.23117
11:49:06|0.23064
11:49:08|0.23045
11:49:09|0.23047
11:49:10|0.23033
11:49:11|0.23034
11:49:12|0.23035
11:49:13|0.23185
11:49:14|0.23047
11:49:15|0.23026
11:49:16|0.23052
11:49:17|0.23052
11:49:19|0.23049
11:49:19|0.23035
11:49:20|0.23027
11:49:21|0.23027
11:49:22|0.23014
11:49:24|0.23013
11:49:25|0.23025
11:49:26|0.22934
11:49:26|0.22908
11:49:28|0.22929
11:49:28|0.22929
11:49:29|0.22934
11:49:30|0.22933
11:49:32|0.22908
11:49:32|0.22908
11:49:33|0.22902
11:49:35|0.22853
11:49:35|0.22865
11:49:36|0.22815
11:49:38|0.22889
11:49:39|0.22784
11:49:39|0.22788
11:49:40|0.2278
11:49:41|0.22786
11:49:42|0.22769
11:49:43|0.22824
11:49:44|0.22725
11:49:45|0.22781
11:49:46|0.22843
11:49:47|0.22826
11:49:48|0.22775
11:49:49|0.22908
11:49:50|0.22805
11:49:51|0.22775
11:49:52|0.22816
11:49:53|0.22774
11:49:54|0.22758
11:49:55|0.22762
11:49:56|0.22767
11:49:57|0.22768
11:49:58|0.22762
11:49:59|0.22789
11:50:00|0.22789
11:50:01|0.22783
11:50:03|0.22795
11:50:03|0.22826
11:50:04|0.22808
11:50:05|0.22845
11:50:06|0.22846
11:50:07|0.22885
11:50:09|0.229
11:50:10|0.22963
11:50:11|0.2291
11:50:12|0.22952
11:50:13|0.2289
11:50:14|0.22921
11:50:15|0.22934
11:50:16|0.22963
11:50:17|0.22909
11:50:18|0.22934
11:50:19|0.22921
11:50:20|0.22898
11:50:21|0.22895
11:50:22|0.22929
11:50:23|0.2291
11:50:24|0.22904
11:50:25|0.22876
11:50:26|0.22895
11:50:27|0.22895
11:50:28|0.22895
11:50:29|0.2291
11:50:30|0.22933
11:50:31|0.22934
11:50:32|0.22919
11:50:33|0.22934
11:50:34|0.22923
11:50:35|0.22921
11:50:36|0.22921
11:50:37|0.22914
11:50:38|0.22895
11:50:39|0.22909
11:50:40|0.22882
11:50:41|0.22903
11:50:42|0.22896
11:50:43|0.229
11:50:44|0.229
11:50:45|0.22904
11:50:46|0.22771
11:50:47|0.22852
11:50:48|0.22774
11:50:49|0.22875
11:50:50|0.22875
11:50:51|0.22848
11:50:52|0.22797
11:50:53|0.2285
11:50:54|0.22802
11:50:55|0.22837
11:50:56|0.22827
11:50:57|0.22767
11:50:58|0.22844
11:50:59|0.22851
11:51:00|0.22845
11:51:01|0.22851
11:51:02|0.22851
11:51:03|0.22803
11:51:04|0.22803
11:51:05|0.22822
11:51:06|0.22822
11:51:07|0.22799
11:51:09|0.22779
11:51:10|0.22784
11:51:11|0.22784
11:51:12|0.22784
11:51:13|0.22785
11:51:14|0.22788
11:51:15|0.22785
11:51:16|0.22749
11:51:18|0.22682
11:51:18|0.22682
11:51:19|0.22613
11:51:20|0.2259
11:51:21|0.22284
11:51:22|0.22243
11:51:23|0.2226
11:51:24|0.22249
11:51:25|0.22201
11:51:26|0.22265
11:51:27|0.22288
11:51:28|0.22276
11:51:29|0.223
11:51:30|0.22236
11:51:31|0.22285
11:51:32|0.22291
11:51:33|0.22294
11:51:34|0.22257
11:51:35|0.22295
11:51:36|0.22283
11:51:37|0.22277
11:51:38|0.22313
11:51:39|0.2237
11:51:40|0.2235
11:51:41|0.22339
11:51:42|0.22321
11:51:43|0.22324
11:51:44|0.22323
11:51:45|0.22318
11:51:46|0.22322
11:51:47|0.22366
11:51:48|0.2235
11:51:49|0.22367
11:51:50|0.22412
11:51:51|0.22412
11:51:52|0.22389
11:51:53|0.22406
11:51:54|0.22403
11:51:55|0.22398
11:51:56|0.22359
11:51:57|0.22389
11:51:58|0.22375
11:51:59|0.22402
11:52:00|0.22403
11:52:01|0.22415
11:52:02|0.22413
11:52:03|0.22375
11:52:04|0.224
11:52:05|0.2243
11:52:06|0.2244
11:52:07|0.22436
11:52:08|0.22398
11:52:09|0.22374
11:52:11|0.224
11:52:12|0.22411
11:52:13|0.22344
11:52:14|0.22295
11:52:16|0.22359
11:52:16|0.22358
11:52:17|0.22311
11:52:18|0.22302
11:52:19|0.22321
11:52:20|0.22292
11:52:21|0.22321
11:52:22|0.222
11:52:23|0.22286
11:52:24|0.22183
11:52:25|0.22249
11:52:26|0.22207
11:52:27|0.22169
11:52:28|0.22151
11:52:29|0.22166
11:52:30|0.22183
11:52:31|0.22204
11:52:32|0.22209
11:52:33|0.22112
11:52:34|0.22106
11:52:36|0.22251
11:52:36|0.22223
11:52:37|0.22207
11:52:38|0.22208
11:52:39|0.22179
11:52:40|0.2216
11:52:41|0.22148
11:52:42|0.22112
11:52:43|0.22129
11:52:44|0.22144
11:52:45|0.22149
11:52:46|0.22165
11:52:47|0.22177
11:52:48|0.22206
11:52:49|0.22271
11:52:50|0.2225
11:52:51|0.2218
11:52:52|0.22148
11:52:53|0.22152
11:52:54|0.22124
11:52:55|0.22111
11:52:56|0.22109
11:52:57|0.22145
11:52:58|0.22129
11:52:59|0.22147
11:53:00|0.22183
11:53:01|0.2215
11:53:02|0.22162
11:53:03|0.22162
11:53:04|0.22101
11:53:05|0.22124
11:53:06|0.22149
11:53:07|0.22131
11:53:08|0.22102
11:53:09|0.2211
11:53:11|0.22103
11:53:12|0.22097
11:53:13|0.22156
11:53:14|0.22175
11:53:15|0.22175
11:53:16|0.22176
11:53:18|0.22173
11:53:18|0.22195
11:53:19|0.22171
11:53:20|0.22207
11:53:21|0.22229
11:53:22|0.223
11:53:24|0.22265
11:53:25|0.2227
11:53:26|0.22299
11:53:27|0.223
11:53:28|0.223
11:53:28|0.22297
11:53:29|0.22242
11:53:31|0.22282
11:53:32|0.2225
11:53:33|0.22184
11:53:33|0.22225
11:53:35|0.22226
11:53:35|0.222
11:53:37|0.22246
11:53:37|0.22245
11:53:38|0.22291
11:53:40|0.22293
11:53:40|0.22182
11:53:42|0.22241
11:53:43|0.22299
11:53:44|0.22247
11:53:45|0.2223
11:53:46|0.22242
11:53:47|0.22233
11:53:48|0.22231
11:53:49|0.22299
11:53:50|0.22299
11:53:51|0.22247
11:53:51|0.22295
11:53:52|0.22253
11:53:54|0.22297
11:53:55|0.2226
11:53:56|0.22268
11:53:56|0.22252
11:53:58|0.22291
11:53:59|0.22281
11:54:00|0.22247
11:54:01|0.22241
11:54:02|0.22237
11:54:03|0.22238
11:54:04|0.22238
11:54:05|0.22233
11:54:06|0.22233
11:54:07|0.22245
11:54:08|0.22204
11:54:09|0.22233
11:54:10|0.22204
11:54:11|0.22208
11:54:13|0.2221
11:54:14|0.22212
11:54:15|0.2221
11:54:15|0.22246
11:54:17|0.22236
11:54:17|0.222
11:54:18|0.22196
11:54:20|0.22164
11:54:21|0.22099
11:54:21|0.22132
11:54:23|0.22128
11:54:24|0.22095
11:54:24|0.22121
11:54:25|0.22154
11:54:26|0.22156
11:54:27|0.22112
11:54:28|0.22111
11:54:30|0.22111
11:54:31|0.2212
11:54:31|0.2212
11:54:33|0.221
11:54:33|0.221
11:54:34|0.22086
11:54:36|0.22096
11:54:36|0.22123
11:54:37|0.22141
11:54:38|0.22111
11:54:39|0.22146
11:54:40|0.22119
11:54:41|0.22079
11:54:43|0.22095
11:54:44|0.22101
11:54:44|0.22112
11:54:46|0.22111
11:54:46|0.22112
11:54:48|0.22094
11:54:48|0.2202
11:54:49|0.22082
11:54:50|0.22037
11:54:51|0.22021
11:54:52|0.22041
11:54:53|0.22025
11:54:54|0.22024
11:54:55|0.2202
11:54:57|0.22024
11:54:57|0.22021
11:54:58|0.22005
11:54:59|0.22019
11:55:00|0.21991
11:55:01|0.21986
11:55:02|0.21997
11:55:03|0.21991
11:55:04|0.22008
11:55:05|0.2202
11:55:07|0.22011
11:55:07|0.22014
11:55:08|0.22024
11:55:09|0.22031
11:55:10|0.22058
11:55:11|0.22061
11:55:13|0.22098
11:55:14|0.22098
11:55:15|0.22077
11:55:17|0.221
11:55:17|0.221
11:55:18|0.22098
11:55:20|0.22081
11:55:21|0.22106
11:55:21|0.22112
11:55:23|0.22094
11:55:24|0.221
11:55:25|0.22113
11:55:25|0.22117
11:55:27|0.22103
11:55:28|0.2208
11:55:29|0.22067
11:55:30|0.22052
11:55:31|0.2205
11:55:32|0.22074
11:55:33|0.22047
11:55:34|0.22073
11:55:35|0.2208
11:55:36|0.22089
11:55:37|0.22075
11:55:38|0.22077
11:55:39|0.22074
11:55:39|0.22075
11:55:41|0.2207
11:55:42|0.22071
11:55:42|0.22057
11:55:44|0.22072
11:55:45|0.22061
11:55:46|0.22063
11:55:47|0.22062
11:55:48|0.22072
11:55:48|0.22066
11:55:49|0.22071
11:55:51|0.22072
11:55:52|0.22085
11:55:53|0.22074
11:55:54|0.22094
11:55:55|0.22075
11:55:56|0.22071
11:55:57|0.22055
11:55:58|0.22063
11:55:59|0.22061
11:56:00|0.22055
11:56:01|0.22055
11:56:02|0.22055
11:56:03|0.2205
11:56:04|0.2206
11:56:05|0.2206
11:56:06|0.22072
11:56:07|0.22064
11:56:08|0.22064
11:56:09|0.22072
11:56:10|0.22072
11:56:11|0.22072
11:56:12|0.22071
11:56:13|0.22076
11:56:15|0.22081
11:56:16|0.2202
11:56:17|0.22
11:56:18|0.21986
11:56:20|0.21958
11:56:20|0.21982
11:56:21|0.21956
11:56:22|0.21979
11:56:23|0.21957
11:56:24|0.21988
11:56:25|0.21985
11:56:26|0.21983
11:56:27|0.21951
11:56:28|0.2198
11:56:29|0.21977
11:56:30|0.21955
11:56:31|0.21936
11:56:32|0.21934
11:56:33|0.21934
11:56:34|0.21938
11:56:35|0.21934
11:56:36|0.21935
11:56:37|0.21935
11:56:38|0.21934
11:56:39|0.21966
11:56:40|0.21935
11:56:41|0.21916
11:56:43|0.21924
11:56:44|0.21955
11:56:44|0.21935
11:56:45|0.21935
11:56:47|0.2186
11:56:47|0.21925
11:56:48|0.21935
11:56:49|0.21917
11:56:51|0.21906
11:56:52|0.21906
11:56:53|0.21903
11:56:54|0.21903
11:56:54|0.21903
11:56:55|0.21899
11:56:56|0.21878
11:56:58|0.21899
11:56:58|0.21897
11:56:59|0.21878
11:57:00|0.21873
11:57:01|0.21864
11:57:03|0.21843
11:57:04|0.2186
11:57:04|0.21844
11:57:05|0.21848
11:57:06|0.21844
11:57:07|0.2185
11:57:08|0.21851
11:57:09|0.21843
11:57:10|0.21801
11:57:12|0.21802
11:57:13|0.218
11:57:13|0.218
11:57:15|0.218
11:57:16|0.2181
11:57:17|0.218
11:57:19|0.21781
11:57:19|0.21747
11:57:20|0.21732
11:57:21|0.21743
11:57:22|0.21732
11:57:23|0.21733
11:57:24|0.21757
11:57:25|0.21744
11:57:26|0.218
11:57:27|0.2176
11:57:28|0.21756
11:57:29|0.21756
11:57:30|0.21774
11:57:31|0.2176
11:57:32|0.21796
11:57:33|0.21794
11:57:34|0.21834
11:57:35|0.21844
11:57:36|0.21805
11:57:37|0.21804
11:57:38|0.21813
11:57:39|0.21795
11:57:40|0.21789
11:57:41|0.21789
11:57:42|0.21804
11:57:43|0.218
11:57:44|0.21796
11:57:45|0.21789
11:57:46|0.21789
11:57:48|0.21791
11:57:48|0.218
11:57:49|0.2181
11:57:50|0.2182
11:57:51|0.21807
11:57:53|0.21807
11:57:54|0.21836
11:57:54|0.21821
11:57:55|0.21821
11:57:56|0.21833
11:57:57|0.21799
11:57:58|0.21801
11:57:59|0.2179
11:58:01|0.21788
11:58:02|0.218
11:58:03|0.218
11:58:04|0.218
11:58:05|0.21779
11:58:06|0.2178
11:58:07|0.21789
11:58:08|0.21796
11:58:09|0.21791
11:58:10|0.2179
11:58:11|0.21786
11:58:12|0.21786
11:58:13|0.21786
11:58:14|0.21788
11:58:15|0.21784
11:58:16|0.21796
11:58:17|0.21796
11:58:18|0.21774
11:58:19|0.21751
11:58:20|0.21785
11:58:22|0.21762
11:58:22|0.21777
11:58:23|0.21764
11:58:24|0.2177
11:58:25|0.21778
11:58:26|0.21775
11:58:27|0.21766
11:58:28|0.21751
11:58:29|0.21756
11:58:30|0.21756
11:58:31|0.21776
11:58:32|0.21758
11:58:33|0.21768
11:58:34|0.21831
11:58:35|0.21851
11:58:36|0.21899
11:58:37|0.2191
11:58:38|0.21989
11:58:39|0.21964
11:58:40|0.21995
11:58:41|0.21994
11:58:42|0.21995
11:58:43|0.21965
11:58:44|0.21984
11:58:45|0.21984
11:58:46|0.21993
11:58:47|0.21995
11:58:48|0.21995
11:58:49|0.21996
11:58:50|0.21996
11:58:51|0.21995
11:58:52|0.21993
11:58:53|0.21992
11:58:54|0.21967
11:58:55|0.21968
11:58:56|0.21986
11:58:57|0.21965
11:58:58|0.21985
11:58:59|0.21968
11:59:00|0.21968
11:59:01|0.21959
11:59:02|0.21968
11:59:03|0.2197
11:59:04|0.21984
11:59:05|0.21986
11:59:06|0.21968
11:59:07|0.21986
11:59:08|0.21965
11:59:09|0.21969
11:59:10|0.2198
11:59:11|0.21993
11:59:12|0.22
11:59:13|0.21999
11:59:14|0.22
11:59:15|0.22
11:59:17|0.22074
11:59:18|0.2204
11:59:19|0.22074
11:59:20|0.22074
11:59:21|0.22046
11:59:22|0.22066
11:59:24|0.22055
11:59:24|0.22081
11:59:25|0.22051
11:59:26|0.22051
11:59:27|0.22039
11:59:28|0.22064
11:59:29|0.22092
11:59:30|0.22074
11:59:31|0.22082
11:59:32|0.22082
11:59:34|0.22113
11:59:35|0.22113
11:59:35|0.22113
11:59:36|0.22113
11:59:37|0.22113
11:59:39|0.22113
11:59:39|0.22113
11:59:40|0.22113
11:59:41|0.22112
11:59:42|0.22112
11:59:43|0.22109
11:59:44|0.221
11:59:46|0.221
11:59:47|0.221
11:59:47|0.22099
11:59:48|0.22077
11:59:49|0.22111
11:59:50|0.22096
11:59:51|0.2211
11:59:52|0.22101
11:59:54|0.221
11:59:54|0.221
11:59:55|0.221
11:59:56|0.22109
11:59:57|0.22111
11:59:59|0.22112
11:59:59|0.2211
12:00:00|0.2211
12:00:01|0.2211
12:00:02|0.22113
12:00:04|0.22112
12:00:04|0.22113
12:00:05|0.22113
12:00:06|0.22113
12:00:07|0.22112
12:00:08|0.22112
12:00:09|0.22113
12:00:11|0.22102
12:00:11|0.22101
12:00:12|0.22101
12:00:13|0.22102
12:00:15|0.22111
12:00:15|0.22101
12:00:16|0.22109
12:00:18|0.22103
12:00:19|0.22102
12:00:21|0.22101
12:00:22|0.22103
12:00:22|0.22101
12:00:23|0.22103
12:00:25|0.22104
12:00:25|0.221
12:00:26|0.22113
12:00:27|0.221
12:00:29|0.221
12:00:29|0.22126
12:00:30|0.22149
12:00:31|0.22149
12:00:32|0.22149
12:00:34|0.2215
12:00:34|0.22149
12:00:35|0.2215
12:00:36|0.22149
12:00:37|0.2215
12:00:38|0.2215
12:00:39|0.2215
12:00:40|0.2215
12:00:41|0.2215
12:00:42|0.22154
12:00:44|0.22161
12:00:45|0.22159
12:00:46|0.22175
12:00:46|0.22173
12:00:48|0.22189
12:00:49|0.22175
12:00:50|0.22222
12:00:51|0.22193
12:00:52|0.22202
12:00:52|0.22222
12:00:54|0.2222
12:00:54|0.22238
12:00:55|0.223
12:00:57|0.2229
12:00:58|0.22286
12:00:59|0.22319
12:01:00|0.22322
12:01:01|0.22324
12:01:02|0.2234
12:01:03|0.224
12:01:04|0.22398
12:01:04|0.224
12:01:06|0.224
12:01:06|0.22376
12:01:08|0.224
12:01:08|0.22391
12:01:10|0.22347
12:01:10|0.22372
12:01:12|0.22347
12:01:13|0.22393
12:01:14|0.224
12:01:15|0.22347
12:01:16|0.22402
12:01:17|0.22333
12:01:18|0.2234
12:01:20|0.2245
12:01:21|0.2245
12:01:22|0.22449
12:01:23|0.22434
12:01:24|0.22453
12:01:25|0.22452
12:01:26|0.22416
12:01:27|0.22473
12:01:33|0.22497
12:01:33|0.22499
12:01:34|0.22486
12:01:36|0.22509
12:01:36|0.2253
12:01:37|0.22514
12:01:38|0.22509
12:01:40|0.22541
12:01:40|0.22539
12:01:41|0.22559
12:01:42|0.22566
12:01:44|0.22565
12:01:45|0.22566
12:01:46|0.22586
12:01:47|0.22594
12:01:47|0.22594
12:01:48|0.22594
12:01:49|0.22594
12:01:51|0.22569
12:01:52|0.22594
12:01:53|0.22599
12:01:54|0.22597
12:01:54|0.22615
12:01:55|0.22615
12:01:57|0.22604
12:01:58|0.22615
12:01:58|0.22604
12:02:00|0.22604
12:02:00|0.2262
12:02:02|0.22604
12:02:03|0.22604
12:02:04|0.22624
12:02:05|0.22649
12:02:06|0.2265
12:02:06|0.22621
12:02:08|0.22649
12:02:09|0.22671
12:02:10|0.22672
12:02:11|0.22629
12:02:11|0.22632
12:02:12|0.22692
12:02:13|0.22671
12:02:14|0.22692
12:02:16|0.22682
12:02:17|0.22699
12:02:17|0.22708
12:02:18|0.22716
12:02:20|0.2273
12:02:21|0.22731
12:02:22|0.22745
12:02:23|0.22731
12:02:24|0.2273
12:02:25|0.22731
12:02:27|0.22732
12:02:28|0.2273
12:02:28|0.22729
12:02:29|0.22719
12:02:31|0.22737
12:02:32|0.22727
12:02:33|0.22726
12:02:33|0.22739
12:02:35|0.22722
12:02:35|0.22743
12:02:36|0.2275
12:02:37|0.22726
12:02:38|0.22752
12:02:40|0.22777
12:02:40|0.22743
12:02:41|0.22731
12:02:43|0.2272
12:02:43|0.2275
12:02:44|0.22746
12:02:45|0.22729
12:02:46|0.22714
12:02:48|0.227
12:02:48|0.22687
12:02:49|0.22593
12:02:50|0.22505
12:02:51|0.22525
12:02:52|0.22476
12:02:53|0.22459
12:02:54|0.22449
12:02:55|0.22443
12:02:57|0.22426
12:02:58|0.22473
12:02:59|0.22449
12:03:00|0.22454
12:03:00|0.22454
12:03:01|0.22508
12:03:03|0.2249
12:03:04|0.22517
12:03:05|0.22459
12:03:05|0.2255
12:03:07|0.22459
12:03:07|0.22455
12:03:08|0.22445
12:03:09|0.2243
12:03:11|0.22451
12:03:12|0.22445
12:03:13|0.22458
12:03:14|0.22397
12:03:15|0.22396
12:03:15|0.22362
12:03:17|0.22362
12:03:17|0.22362
12:03:19|0.22394
12:03:20|0.22362
12:03:21|0.2238
12:03:23|0.22323
12:03:24|0.2232
12:03:24|0.2226
12:03:26|0.22189
12:03:27|0.2219
12:03:28|0.22242
12:03:30|0.22244
12:03:30|0.22228
12:03:31|0.22204
12:03:32|0.22184
12:03:33|0.22163
12:03:34|0.22147
12:03:35|0.221
12:03:36|0.22166
12:03:37|0.2215
12:03:38|0.221
12:03:39|0.22156
12:03:40|0.22113
12:03:41|0.22143
12:03:42|0.22101
12:03:43|0.22103
12:03:45|0.22136
12:03:45|0.221
12:03:47|0.2214
12:03:47|0.22103
12:03:48|0.221
12:03:50|0.221
12:03:50|0.22101
12:03:51|0.22145
12:03:53|0.22149
12:03:54|0.22129
12:03:55|0.22105
12:03:56|0.22133
12:03:57|0.22129
12:03:57|0.2211
12:03:58|0.22106
12:04:00|0.22109
12:04:00|0.22109
12:04:02|0.22121
12:04:03|0.22105
12:04:04|0.22105
12:04:05|0.22109
12:04:06|0.22107
12:04:07|0.22104
12:04:07|0.22105
12:04:09|0.22108
12:04:10|0.221
12:04:11|0.221
12:04:12|0.22103
12:04:12|0.22122
12:04:14|0.22077
12:04:15|0.2209
12:04:16|0.22077
12:04:17|0.22077
12:04:18|0.22066
12:04:19|0.22053
12:04:20|0.22038
12:04:21|0.22052
12:04:22|0.22039
12:04:23|0.2205
12:04:24|0.22038
12:04:26|0.22001
12:04:26|0.22
12:04:27|0.22
12:04:28|0.22008
12:04:29|0.22008
12:04:30|0.22
12:04:31|0.22
12:04:32|0.22
12:04:33|0.22
12:04:34|0.22
12:04:35|0.22
12:04:36|0.22001
12:04:37|0.22
12:04:38|0.22
12:04:39|0.21985
12:04:40|0.21971
12:04:41|0.21971
12:04:42|0.21913
12:04:43|0.21908
12:04:44|0.21908
12:04:45|0.21907
12:04:46|0.21891
12:04:47|0.21881
12:04:48|0.21823
12:04:49|0.21802
12:04:50|0.21829
12:04:51|0.21818
12:04:52|0.21815
12:04:53|0.21806
12:04:54|0.21796
12:04:55|0.21764
12:04:56|0.21689
12:04:57|0.21672
12:04:58|0.217
12:04:59|0.21686
12:05:00|0.217
12:05:01|0.21675
12:05:02|0.21636
12:05:03|0.21772
12:05:04|0.21682
12:05:05|0.21687
12:05:06|0.2171
12:05:07|0.21659
12:05:08|0.21663
12:05:09|0.21687
12:05:10|0.21664
12:05:11|0.21631
12:05:12|0.21631
12:05:13|0.21592
12:05:14|0.21575
12:05:15|0.21565
12:05:16|0.21552
12:05:17|0.21552
12:05:18|0.21505
12:05:19|0.21462
12:05:20|0.21496
12:05:21|0.21462
12:05:23|0.21481
12:05:24|0.21463
12:05:25|0.21462
12:05:26|0.2144
12:05:27|0.2144
12:05:28|0.21443
12:05:30|0.21419
12:05:30|0.2142
12:05:31|0.2142
12:05:32|0.21424
12:05:33|0.21445
12:05:34|0.21423
12:05:35|0.21421
12:05:36|0.21445
12:05:37|0.21482
12:05:39|0.21601
12:05:40|0.21601
12:05:40|0.21621
12:05:41|0.21602
12:05:43|0.216
12:05:44|0.21573
12:05:44|0.21526
12:05:45|0.21543
12:05:46|0.21504
12:05:48|0.2142
12:05:48|0.21424
12:05:49|0.21432
12:05:50|0.21439
12:05:52|0.21438
12:05:52|0.21443
12:05:53|0.21453
12:05:55|0.21453
12:05:55|0.21485
12:05:57|0.21484
12:05:57|0.21437
12:05:59|0.21422
12:05:59|0.21471
12:06:00|0.21454
12:06:01|0.21449
12:06:03|0.21454
12:06:03|0.21476
12:06:05|0.21447
12:06:05|0.21441
12:06:06|0.21444
12:06:08|0.2141
12:06:08|0.21405
12:06:09|0.21401
12:06:10|0.21391
12:06:11|0.21401
12:06:12|0.21401
12:06:13|0.214
12:06:14|0.21401
12:06:15|0.214
12:06:16|0.21454
12:06:17|0.21459
12:06:18|0.21497
12:06:19|0.21451
12:06:20|0.21468
12:06:21|0.21464
12:06:22|0.21469
12:06:24|0.21445
12:06:25|0.21406
12:06:26|0.21469
12:06:27|0.21469
12:06:28|0.21469
12:06:29|0.21468
12:06:30|0.21457
12:06:31|0.21412
12:06:32|0.21388
12:06:33|0.21382
12:06:34|0.21395
12:06:35|0.21385
12:06:36|0.21401
12:06:37|0.2141
12:06:38|0.2141
12:06:39|0.21411
12:06:40|0.214
12:06:41|0.214
12:06:42|0.21353
12:06:43|0.21368
12:06:44|0.21382
12:06:45|0.21329
12:06:46|0.21374
12:06:47|0.21327
12:06:48|0.2133
12:06:49|0.21335
12:06:50|0.21337
12:06:51|0.21371
12:06:52|0.21368
12:06:53|0.21366
12:06:54|0.21345
12:06:55|0.21346
12:06:56|0.21336
12:06:57|0.21335
12:06:58|0.21331
12:06:59|0.2133
12:07:00|0.21351
12:07:01|0.21336
12:07:02|0.21349
12:07:03|0.21321
12:07:04|0.2133
12:07:05|0.21312
12:07:06|0.21317
12:07:07|0.21318
12:07:08|0.21315
12:07:09|0.21336
12:07:10|0.21348
12:07:11|0.21365
12:07:12|0.21333
12:07:13|0.21339
12:07:14|0.21339
12:07:15|0.21337
12:07:16|0.21356
12:07:17|0.21366
12:07:18|0.21355
12:07:19|0.21348
12:07:20|0.21354
12:07:21|0.21354
12:07:22|0.21342
12:07:23|0.21344
12:07:25|0.21333
12:07:26|0.21336
12:07:27|0.21329
12:07:29|0.21328
12:07:29|0.21332
12:07:31|0.21332
12:07:32|0.21322
12:07:33|0.21332
12:07:34|0.21331
12:07:35|0.21332
12:07:36|0.21325
12:07:37|0.21325
12:07:38|0.21332
12:07:39|0.21318
12:07:40|0.21325
12:07:40|0.21318
12:07:42|0.21332
12:07:43|0.21319
12:07:44|0.2133
12:07:45|0.21348
12:07:46|0.21336
12:07:46|0.21354
12:07:48|0.21365
12:07:49|0.21367
12:07:49|0.21386
12:07:51|0.21377
12:07:51|0.21398
12:07:53|0.21399
12:07:54|0.21399
12:07:55|0.21398
12:07:56|0.21402
12:07:57|0.21399
12:07:58|0.21409
12:07:59|0.2141
12:08:00|0.21416
12:08:01|0.21439
12:08:02|0.21416
12:08:03|0.21419
12:08:04|0.21385
12:08:04|0.21417
12:08:06|0.21412
12:08:07|0.21397
12:08:08|0.21415
12:08:08|0.21414
12:08:09|0.21414
12:08:10|0.21415
12:08:12|0.21415
12:08:13|0.21416
12:08:14|0.214
12:08:15|0.214
12:08:16|0.21376
12:08:17|0.21385
12:08:17|0.21363
12:08:19|0.2138
12:08:19|0.21379
12:08:21|0.21404
12:08:22|0.21414
12:08:22|0.21422
12:08:24|0.21456
12:08:24|0.21494
12:08:26|0.21508
12:08:28|0.21549
12:08:28|0.2154
12:08:30|0.21543
12:08:31|0.215
12:08:32|0.21499
12:08:33|0.21468
12:08:34|0.21494
12:08:35|0.21495
12:08:36|0.21495
12:08:37|0.21494
12:08:38|0.215
12:08:39|0.215
12:08:40|0.215
12:08:41|0.21494
12:08:42|0.21499
12:08:43|0.21473
12:08:44|0.21503
12:08:45|0.21503
12:08:47|0.21501
12:08:48|0.21501
12:08:48|0.2148
12:08:50|0.21519
12:08:51|0.21464
12:08:52|0.21473
12:08:53|0.21466
12:08:54|0.21496
12:08:55|0.21484
12:08:55|0.21454
12:08:57|0.21425
12:08:58|0.21404
12:08:58|0.21405
12:09:00|0.21426
12:09:01|0.21453
12:09:02|0.21453
12:09:02|0.21449
12:09:04|0.21436
12:09:05|0.21466
12:09:06|0.21465
12:09:07|0.21467
12:09:08|0.2148
12:09:09|0.21499
12:09:10|0.21499
12:09:11|0.2148
12:09:12|0.21499
12:09:12|0.21517
12:09:14|0.21517
12:09:15|0.21516
12:09:16|0.21514
12:09:17|0.21592
12:09:18|0.21657
12:09:19|0.21673
12:09:20|0.21674
12:09:21|0.21674
12:09:22|0.21626
12:09:23|0.21672
12:09:24|0.21649
12:09:25|0.2165
12:09:26|0.21662
12:09:28|0.21648
12:09:29|0.21652
12:09:30|0.21651
12:09:31|0.21633
12:09:32|0.21632
12:09:33|0.21671
12:09:34|0.21659
12:09:35|0.21644
12:09:36|0.21631
12:09:37|0.2161
12:09:38|0.21583
12:09:39|0.21605
12:09:40|0.21605
12:09:41|0.21603
12:09:42|0.21649
12:09:43|0.21684
12:09:44|0.21597
12:09:45|0.21636
12:09:46|0.21674
12:09:47|0.21671
12:09:48|0.21685
12:09:49|0.21674
12:09:50|0.21682
12:09:51|0.21696
12:09:52|0.21696
12:09:53|0.21672
12:09:54|0.21685
12:09:55|0.21684
12:09:56|0.217
12:09:57|0.21729
12:09:58|0.21713
12:09:59|0.21733
12:10:00|0.21768
12:10:01|0.21786
12:10:02|0.21772
12:10:03|0.21771
12:10:05|0.21804
12:10:05|0.2181
12:10:06|0.21811
12:10:07|0.21833
12:10:08|0.21818
12:10:09|0.21849
12:10:10|0.21867
12:10:11|0.21867
12:10:12|0.21855
12:10:13|0.21898
12:10:14|0.21894
12:10:15|0.21894
12:10:16|0.21864
12:10:17|0.21895
12:10:18|0.21879
12:10:19|0.21878
12:10:20|0.21901
12:10:21|0.21896
12:10:22|0.21915
12:10:23|0.21913
12:10:24|0.219
12:10:25|0.2189
12:10:26|0.21876
12:10:28|0.21847
12:10:29|0.21809
12:10:31|0.21806
12:10:32|0.21813
12:10:33|0.21849
12:10:34|0.21849
12:10:35|0.21803
12:10:36|0.21819
12:10:37|0.2181
12:10:38|0.2181
12:10:39|0.218
12:10:40|0.21796
12:10:41|0.21789
12:10:42|0.21781
12:10:43|0.21781
12:10:44|0.21774
12:10:46|0.21661
12:10:46|0.21653
12:10:47|0.21576
12:10:48|0.2158
12:10:49|0.21624
12:10:50|0.21501
12:10:51|0.21483
12:10:52|0.2148
12:10:53|0.21434
12:10:54|0.21477
12:10:55|0.21436
12:10:56|0.21401
12:10:57|0.21308
12:10:58|0.21381
12:10:59|0.212
12:11:00|0.21272
12:11:01|0.21102
12:11:02|0.21167
12:11:03|0.21101
12:11:04|0.21253
12:11:05|0.2126
12:11:06|0.21377
12:11:07|0.21301
12:11:08|0.21388
12:11:09|0.21458
12:11:10|0.21393
12:11:11|0.21357
12:11:12|0.21281
12:11:13|0.21232
12:11:14|0.21227
12:11:15|0.21234
12:11:16|0.21229
12:11:17|0.21225
12:11:18|0.21201
12:11:19|0.212
12:11:20|0.21161
12:11:21|0.21153
12:11:22|0.21161
12:11:24|0.21017
12:11:24|0.20998
12:11:25|0.20975
12:11:26|0.20975
12:11:27|0.21039
12:11:29|0.21085
12:11:30|0.21025
12:11:31|0.20976
12:11:32|0.21001
12:11:33|0.21036
12:11:34|0.20979
12:11:35|0.21029
12:11:37|0.21009
12:11:37|0.21036
12:11:38|0.21
12:11:39|0.20995
12:11:40|0.21024
12:11:42|0.2099
12:11:42|0.20996
12:11:43|0.21
12:11:44|0.20983
12:11:46|0.20973
12:11:46|0.2101
12:11:47|0.20987
12:11:48|0.20972
12:11:49|0.20983
12:11:51|0.20973
12:11:52|0.20962
12:11:52|0.20973
12:11:53|0.20955
12:11:54|0.20972
12:11:55|0.20956
12:11:56|0.20951
12:11:57|0.20973
12:11:59|0.20929
12:11:59|0.20956
12:12:01|0.20959
12:12:01|0.20968
12:12:02|0.20946
12:12:04|0.21
12:12:04|0.21036
12:12:06|0.21068
12:12:06|0.21038
12:12:07|0.21047
12:12:09|0.20993
12:12:09|0.20981
12:12:10|0.20969
12:12:11|0.20881
12:12:13|0.20926
12:12:13|0.20925
12:12:14|0.20882
12:12:15|0.20922
12:12:16|0.2095
12:12:17|0.2095
12:12:18|0.20947
12:12:19|0.20926
12:12:20|0.20931
12:12:21|0.209
12:12:22|0.20922
12:12:23|0.20922
12:12:24|0.20985
12:12:25|0.20954
12:12:26|0.20978
12:12:27|0.20951
12:12:28|0.20973
12:12:30|0.20909
12:12:31|0.20912
12:12:32|0.209
12:12:33|0.20891
12:12:34|0.20891
12:12:36|0.20898
12:12:37|0.20898
12:12:37|0.20882
12:12:39|0.20894
12:12:40|0.20869
12:12:41|0.20879
12:12:42|0.2087
12:12:43|0.20851
12:12:43|0.20866
12:12:45|0.20864
12:12:46|0.20864
12:12:46|0.20868
12:12:48|0.20832
12:12:49|0.2083
12:12:50|0.20827
12:12:50|0.2082
12:12:52|0.20828
12:12:52|0.20806
12:12:54|0.20801
12:12:55|0.20764
12:12:56|0.20764
12:12:56|0.20789
12:12:58|0.20812
12:12:59|0.20833
12:13:00|0.2085
12:13:01|0.20868
12:13:02|0.20882
12:13:03|0.209
12:13:04|0.20964
12:13:05|0.20963
12:13:06|0.20962
12:13:07|0.20916
12:13:08|0.20936
12:13:09|0.20958
12:13:10|0.20948
12:13:11|0.20978
12:13:12|0.20995
12:13:13|0.20997
12:13:14|0.20977
12:13:15|0.20952
12:13:16|0.2096
12:13:17|0.20948
12:13:18|0.20955
12:13:19|0.20919
12:13:20|0.2092
12:13:21|0.20887
12:13:22|0.20897
12:13:23|0.20881
12:13:24|0.20947
12:13:25|0.20977
12:13:26|0.20963
12:13:27|0.20947
12:13:28|0.20968
12:13:29|0.20941
12:13:30|0.2093
12:13:32|0.20926
12:13:33|0.20928
12:13:33|0.20928
12:13:35|0.20952
12:13:35|0.20977
12:13:36|0.20974
12:13:37|0.20961
12:13:39|0.20956
12:13:39|0.20942
12:13:41|0.20933
12:13:41|0.20931
12:13:42|0.20871
12:13:43|0.20894
12:13:45|0.20874
12:13:45|0.20898
12:13:46|0.20893
12:13:48|0.20838
12:13:49|0.20824
12:13:49|0.20893
12:13:51|0.20888
12:13:51|0.20886
12:13:52|0.20886
12:13:54|0.20887
12:13:55|0.20887
12:13:56|0.20887
12:13:57|0.2087
12:13:58|0.20855
12:13:59|0.20869
12:14:00|0.20835
12:14:00|0.20835
12:14:02|0.20881
12:14:03|0.20876
12:14:04|0.20853
12:14:04|0.20862
12:14:06|0.20859
12:14:07|0.20876
12:14:08|0.20846
12:14:09|0.20859
12:14:10|0.20855
12:14:11|0.20856
12:14:11|0.20856
12:14:13|0.2087
12:14:14|0.20863
12:14:15|0.20879
12:14:16|0.20901
12:14:17|0.2088
12:14:17|0.20915
12:14:18|0.20993
12:14:20|0.20937
12:14:21|0.209
12:14:21|0.20923
12:14:22|0.20942
12:14:24|0.20926
12:14:24|0.20863
12:14:25|0.20882
12:14:27|0.20942
12:14:27|0.209
12:14:28|0.20862
12:14:30|0.20862
12:14:31|0.209
12:14:32|0.20926
12:14:33|0.20942
12:14:34|0.20941
12:14:36|0.20941
12:14:37|0.20941
12:14:37|0.2092
12:14:39|0.2092
12:14:39|0.20969
12:14:41|0.20969
12:14:42|0.20969
12:14:42|0.2097
12:14:44|0.2094
12:14:44|0.20999
12:14:46|0.20968
12:14:47|0.20944
12:14:48|0.20999
12:14:49|0.20941
12:14:50|0.21012
12:14:51|0.21
12:14:52|0.21005
12:14:52|0.2104
12:14:54|0.21047
12:14:55|0.21062
12:14:56|0.21063
12:14:56|0.21069
12:14:58|0.21103
12:14:59|0.2112
12:15:00|0.21136
12:15:00|0.21141
12:15:03|0.21152
12:15:03|0.21172
12:15:04|0.21145
12:15:05|0.21141
12:15:06|0.21162
12:15:07|0.21168
12:15:08|0.21182
12:15:09|0.21184
12:15:10|0.21184
12:15:11|0.21184
12:15:12|0.21189
12:15:13|0.21131
12:15:14|0.2114
12:15:15|0.2113
12:15:16|0.21047
12:15:17|0.20965
12:15:18|0.21
12:15:19|0.20903
12:15:20|0.20986
12:15:21|0.21
12:15:22|0.20802
12:15:23|0.20866
12:15:24|0.2083
12:15:25|0.20833
12:15:27|0.20837
12:15:27|0.20837
12:15:28|0.2088
12:15:29|0.2088
12:15:30|0.20879
12:15:31|0.20879
12:15:33|0.20912
12:15:34|0.20921
12:15:35|0.21022
12:15:37|0.21017
12:15:38|0.21008
12:15:39|0.21029
12:15:40|0.21082
12:15:41|0.21036
12:15:42|0.211
12:15:43|0.211
12:15:44|0.21062
12:15:45|0.21088
12:15:46|0.21068
12:15:47|0.21089
12:15:48|0.21088
12:15:49|0.21007
12:15:50|0.21002
12:15:51|0.21043
12:15:52|0.21015
12:15:53|0.21039
12:15:54|0.21014
12:15:55|0.21014
12:15:56|0.21014
12:15:57|0.21002
12:15:58|0.21005
12:15:59|0.20841
12:16:00|0.20841
12:16:01|0.2091
12:16:02|0.20841
12:16:03|0.20834
12:16:04|0.20886
12:16:05|0.20835
12:16:06|0.20814
12:16:07|0.20901
12:16:08|0.20896
12:16:09|0.20858
12:16:11|0.20944
12:16:11|0.20927
12:16:12|0.20911
12:16:13|0.20913
12:16:14|0.2091
12:16:15|0.209
12:16:16|0.20912
12:16:17|0.2086
12:16:18|0.20861
12:16:19|0.20896
12:16:20|0.20882
12:16:21|0.20882
12:16:23|0.20899
12:16:23|0.20899
12:16:24|0.20899
12:16:25|0.20912
12:16:27|0.20921
12:16:27|0.20897
12:16:28|0.20906
12:16:29|0.20918
12:16:30|0.209
12:16:31|0.209
12:16:33|0.20895
12:16:34|0.20878
12:16:35|0.20859
12:16:36|0.20882
12:16:37|0.2088
12:16:38|0.20879
12:16:39|0.209
12:16:40|0.20899
12:16:41|0.20906
12:16:42|0.20897
12:16:43|0.20901
12:16:44|0.20899
12:16:45|0.209
12:16:46|0.20918
12:16:47|0.20931
12:16:48|0.20931
12:16:49|0.20997
12:16:50|0.20997
12:16:51|0.20997
12:16:52|0.21011
12:16:53|0.21011
12:16:54|0.21011
12:16:55|0.20992
12:16:56|0.2099
12:16:57|0.20999
12:16:58|0.20999
12:16:59|0.20985
12:17:00|0.20985
12:17:01|0.20982
12:17:02|0.20978
12:17:03|0.20979
12:17:04|0.2099
12:17:05|0.20996
12:17:06|0.20982
12:17:07|0.20983
12:17:08|0.20997
12:17:09|0.20998
12:17:10|0.20999
12:17:11|0.21
12:17:12|0.20999
12:17:13|0.21011
12:17:14|0.20998
12:17:15|0.20979
12:17:16|0.20957
12:17:17|0.20957
12:17:18|0.20955
12:17:19|0.20944
12:17:20|0.20904
12:17:21|0.20904
12:17:22|0.20911
12:17:23|0.209
12:17:24|0.20911
12:17:25|0.20903
12:17:26|0.2093
12:17:27|0.2093
12:17:28|0.2093
12:17:29|0.2093
12:17:30|0.20953
12:17:31|0.20956
12:17:32|0.20957
12:17:33|0.20958
12:17:34|0.20996
12:17:36|0.2095
12:17:36|0.20938
12:17:38|0.20889
12:17:39|0.20889
12:17:39|0.20932
12:17:41|0.20928
12:17:42|0.20955
12:17:43|0.20955
12:17:44|0.20947
12:17:45|0.20931
12:17:46|0.20944
12:17:47|0.20931
12:17:48|0.20945
12:17:49|0.20939
12:17:51|0.20929
12:17:51|0.2093
12:17:52|0.2094
12:17:53|0.20901
12:17:54|0.20901
12:17:55|0.20918
12:17:56|0.20901
12:17:57|0.2089
12:17:58|0.20891
12:17:59|0.2094
12:18:00|0.2094
12:18:01|0.20943
12:18:02|0.20941
12:18:03|0.20958
12:18:05|0.2094
12:18:05|0.2094
12:18:06|0.20901
12:18:07|0.20857
12:18:08|0.20885
12:18:09|0.209
12:18:10|0.20938
12:18:11|0.2094
12:18:12|0.20907
12:18:13|0.20938
12:18:14|0.20937
12:18:15|0.2092
12:18:16|0.20902
12:18:17|0.20902
12:18:18|0.20902
12:18:19|0.20902
12:18:21|0.20901
12:18:21|0.209
12:18:23|0.20888
12:18:23|0.20883
12:18:24|0.2083
12:18:25|0.20846
12:18:26|0.20865
12:18:27|0.2083
12:18:28|0.2083
12:18:30|0.20751
12:18:30|0.2075
12:18:32|0.20801
12:18:32|0.208
12:18:34|0.208
12:18:34|0.20795
12:18:36|0.20753
12:18:38|0.20788
12:18:38|0.20758
12:18:39|0.20767
12:18:41|0.20774
12:18:42|0.20754
12:18:43|0.20754
12:18:44|0.20774
12:18:45|0.2075
12:18:47|0.2075
12:18:47|0.2075
12:18:48|0.20772
12:18:49|0.20774
12:18:50|0.20756
12:18:51|0.20754
12:18:52|0.20751
12:18:53|0.20775
12:18:54|0.208
12:18:55|0.20801
12:18:56|0.20801
12:18:57|0.208
12:18:58|0.20801
12:18:59|0.208
12:19:00|0.20799
12:19:01|0.20799
12:19:02|0.20783
12:19:03|0.20783
12:19:04|0.20784
12:19:05|0.20776
12:19:06|0.20799
12:19:07|0.20786
12:19:08|0.20783
12:19:09|0.20778
12:19:10|0.20778
12:19:11|0.20779
12:19:12|0.20814
12:19:13|0.20787
12:19:15|0.20781
12:19:15|0.20783
12:19:16|0.20783
12:19:17|0.20783
12:19:18|0.20808
12:19:19|0.20784
12:19:20|0.20809
12:19:22|0.20826
12:19:22|0.20826
12:19:24|0.20824
12:19:24|0.20824
12:19:26|0.20824
12:19:27|0.20808
12:19:27|0.2082
12:19:29|0.20785
12:19:30|0.20783
12:19:30|0.20783
12:19:32|0.20801
12:19:33|0.20799
12:19:34|0.20799
12:19:35|0.208
12:19:35|0.20785
12:19:37|0.20798
12:19:39|0.20785
12:19:40|0.20785
12:19:41|0.20783
12:19:42|0.20783
12:19:43|0.20778
12:19:44|0.20762
12:19:45|0.20762
12:19:46|0.20777
12:19:47|0.20785
12:19:48|0.20785
12:19:49|0.20752
12:19:50|0.2075
12:19:51|0.20751
12:19:52|0.20751
12:19:53|0.2075
12:19:54|0.20702
12:19:55|0.20702
12:19:56|0.20654
12:19:57|0.20619
12:19:58|0.20619
12:19:59|0.20618
12:20:00|0.20594
12:20:01|0.20565
12:20:03|0.20524
12:20:04|0.20556
12:20:04|0.20555
12:20:05|0.2055
12:20:07|0.2055
12:20:07|0.20557
12:20:08|0.20605
12:20:10|0.20564
12:20:10|0.2057
12:20:12|0.20564
12:20:12|0.20559
12:20:14|0.20514
12:20:14|0.20514
12:20:16|0.20516
12:20:16|0.205
12:20:17|0.205
12:20:18|0.205
12:20:19|0.205
12:20:20|0.20506
12:20:22|0.20476
12:20:23|0.20493
12:20:24|0.2047
12:20:24|0.205
12:20:25|0.20505
12:20:26|0.20507
12:20:28|0.20503
12:20:28|0.20504
12:20:29|0.20541
12:20:30|0.20503
12:20:31|0.20503
12:20:32|0.20503
12:20:33|0.20503
12:20:34|0.20504
12:20:35|0.20503
12:20:36|0.20504
12:20:37|0.20514
12:20:39|0.20503
12:20:40|0.20507
12:20:41|0.20522
12:20:42|0.20523
12:20:43|0.20523
12:20:44|0.2057
12:20:45|0.20575
12:20:46|0.20618
12:20:47|0.20606
12:20:48|0.20643
12:20:49|0.20694
12:20:50|0.20699
12:20:51|0.20717
12:20:52|0.20768
12:20:53|0.20768
12:20:54|0.20734
12:20:55|0.2077
12:20:56|0.20782
12:20:57|0.2077
12:20:58|0.20777
12:20:59|0.20829
12:21:00|0.20866
12:21:01|0.20912
12:21:02|0.20884
12:21:03|0.20861
12:21:04|0.20856
12:21:05|0.20881
12:21:06|0.20878
12:21:07|0.20865
12:21:08|0.20872
12:21:09|0.20872
12:21:10|0.20873
12:21:11|0.20873
12:21:12|0.20873
12:21:13|0.20829
12:21:14|0.20808
12:21:15|0.20825
12:21:16|0.20854
12:21:17|0.20854
12:21:18|0.2081
12:21:19|0.20853
12:21:20|0.2081
12:21:21|0.2081
12:21:22|0.2081
12:21:23|0.20805
12:21:24|0.20844
12:21:25|0.20844
12:21:26|0.20839
12:21:27|0.20821
12:21:28|0.20842
12:21:29|0.20843
12:21:30|0.20844
12:21:31|0.20841
12:21:32|0.20852
12:21:33|0.20817
12:21:34|0.20801
12:21:35|0.20801
12:21:36|0.20801
12:21:37|0.20822
12:21:39|0.20831
12:21:40|0.20805
12:21:41|0.20843
12:21:42|0.20806
12:21:43|0.20806
12:21:44|0.20806
12:21:45|0.20853
12:21:46|0.20845
12:21:47|0.20845
12:21:48|0.20858
12:21:49|0.20858
12:21:50|0.20857
12:21:51|0.20857
12:21:52|0.20872
12:21:53|0.20859
12:21:54|0.20859
12:21:56|0.20899
12:21:56|0.2087
12:21:57|0.20863
12:21:58|0.20863
12:21:59|0.20872
12:22:00|0.20871
12:22:02|0.20871
12:22:03|0.20871
12:22:04|0.20873
12:22:04|0.2088
12:22:05|0.2088
12:22:06|0.2088
12:22:07|0.20895
12:22:09|0.20874
12:22:09|0.2088
12:22:10|0.20893
12:22:11|0.2095
12:22:13|0.21
12:22:13|0.20995
12:22:14|0.21025
12:22:15|0.21024
12:22:16|0.21025
12:22:17|0.21001
12:22:18|0.21015
12:22:19|0.21025
12:22:21|0.2103
12:22:22|0.2103
12:22:23|0.21061
12:22:23|0.21072
12:22:25|0.21112
12:22:25|0.21112
12:22:27|0.21154
12:22:28|0.21184
12:22:29|0.21138
12:22:29|0.21184
12:22:30|0.21175
12:22:31|0.21184
12:22:33|0.21184
12:22:33|0.21184
12:22:35|0.21184
12:22:36|0.2118
12:22:36|0.21184
12:22:37|0.21183
12:22:38|0.21188
12:22:40|0.21199
12:22:42|0.21208
12:22:42|0.21223
12:22:43|0.21224
12:22:44|0.21241
12:22:45|0.21297
12:22:47|0.21298
12:22:47|0.213
12:22:48|0.21298
12:22:49|0.21283
12:22:51|0.21273
12:22:52|0.21254
12:22:52|0.21291
12:22:54|0.21294
12:22:55|0.21298
12:22:56|0.21298
12:22:57|0.21298
12:22:58|0.21282
12:22:59|0.21223
12:23:00|0.21265
12:23:01|0.21289
12:23:02|0.21289
12:23:02|0.21292
12:23:04|0.21289
12:23:05|0.21292
12:23:05|0.21292
12:23:06|0.21291
12:23:08|0.21292
12:23:09|0.21292
12:23:10|0.21291
12:23:10|0.21291
12:23:12|0.21292
12:23:13|0.21292
12:23:14|0.21278
12:23:14|0.21283
12:23:16|0.21286
12:23:17|0.21286
12:23:17|0.21262
12:23:19|0.21263
12:23:19|0.21268
12:23:21|0.21292
12:23:22|0.21291
12:23:23|0.21292
12:23:24|0.21291
12:23:25|0.21292
12:23:26|0.21292
12:23:26|0.2129
12:23:28|0.21266
12:23:29|0.21283
12:23:30|0.21283
12:23:30|0.21292
12:23:31|0.21292
12:23:33|0.21286
12:23:34|0.21292
12:23:35|0.21286
12:23:36|0.21292
12:23:37|0.21292
12:23:38|0.21287
12:23:39|0.21292
12:23:40|0.21292
12:23:41|0.2129
12:23:43|0.21286
12:23:44|0.21292
12:23:45|0.21291
12:23:46|0.21285
12:23:46|0.2129
12:23:48|0.21291
12:23:49|0.21271
12:23:50|0.21287
12:23:50|0.21292
12:23:52|0.21292
12:23:53|0.21287
12:23:53|0.21292
12:23:54|0.21292
12:23:55|0.21292
12:23:57|0.21298
12:23:58|0.21298
12:23:59|0.21292
12:24:00|0.21298
12:24:01|0.21298
12:24:02|0.21292
12:24:03|0.21292
12:24:04|0.21298
12:24:05|0.21295
12:24:06|0.21297
12:24:07|0.21298
12:24:08|0.21298
12:24:09|0.21297
12:24:10|0.21297
12:24:11|0.21325
12:24:12|0.21324
12:24:12|0.21351
12:24:14|0.21351
12:24:15|0.21358
12:24:16|0.21375
12:24:16|0.21364
12:24:18|0.21388
12:24:18|0.21404
12:24:20|0.21404
12:24:21|0.21404
12:24:22|0.21383
12:24:22|0.21359
12:24:24|0.21377
12:24:24|0.21296
12:24:26|0.21337
12:24:27|0.21295
12:24:27|0.21296
12:24:29|0.21333
12:24:30|0.21246
12:24:31|0.21135
12:24:32|0.2118
12:24:32|0.21179
12:24:33|0.211
12:24:35|0.2117
12:24:36|0.21173
12:24:36|0.21173
12:24:38|0.21143
12:24:39|0.21029
12:24:40|0.21104
12:24:41|0.21152
12:24:42|0.21122
12:24:43|0.21055
12:24:45|0.21149
12:24:45|0.2113
12:24:46|0.21149
12:24:47|0.21112
12:24:48|0.2113
12:24:49|0.21133
12:24:50|0.2113
12:24:51|0.21152
12:24:52|0.21133
12:24:53|0.2113
12:24:55|0.21141
12:24:56|0.2125
12:24:57|0.2125
12:24:58|0.2125
12:24:58|0.21216
12:24:59|0.21158
12:25:00|0.21217
12:25:01|0.21217
12:25:02|0.21162
12:25:04|0.2125
12:25:04|0.21249
12:25:06|0.21249
12:25:06|0.21249
12:25:07|0.2125
12:25:08|0.21285
12:25:09|0.21285
12:25:11|0.21251
12:25:12|0.21249
12:25:12|0.21173
12:25:14|0.21229
12:25:15|0.21229
12:25:15|0.21171
12:25:17|0.21219
12:25:18|0.2115
12:25:19|0.2115
12:25:20|0.2115
12:25:21|0.2115
12:25:22|0.21194
12:25:22|0.21144
12:25:24|0.21145
12:25:25|0.21143
12:25:26|0.21142
12:25:27|0.21188
12:25:28|0.21144
12:25:29|0.21141
12:25:30|0.21029
12:25:30|0.21002
12:25:31|0.20927
12:25:32|0.20918
12:25:34|0.20897
12:25:35|0.20901
12:25:35|0.20876
12:25:36|0.20893
12:25:37|0.20911
12:25:38|0.20968
12:25:40|0.20976
12:25:41|0.20982
12:25:42|0.2099
12:25:43|0.20979
12:25:45|0.20965
12:25:45|0.20914
12:25:47|0.20945
12:25:48|0.20937
12:25:49|0.20912
12:25:50|0.20895
12:25:51|0.20901
12:25:52|0.20883
12:25:53|0.2091
12:25:54|0.20913
12:25:55|0.20881
12:25:56|0.20838
12:25:57|0.20865
12:25:58|0.20879
12:25:59|0.20806
12:26:00|0.20806
12:26:01|0.20806
12:26:02|0.2077
12:26:03|0.20803
12:26:04|0.20806
12:26:05|0.20787
12:26:07|0.20791
12:26:07|0.20791
12:26:08|0.20778
12:26:09|0.20779
12:26:10|0.20773
12:26:11|0.2081
12:26:13|0.20773
12:26:13|0.20779
12:26:14|0.208
12:26:16|0.20793
12:26:17|0.20858
12:26:17|0.20806
12:26:19|0.20803
12:26:20|0.20803
12:26:21|0.20825
12:26:21|0.20829
12:26:23|0.20829
12:26:23|0.20802
12:26:25|0.20837
12:26:25|0.20812
12:26:27|0.20837
12:26:28|0.20895
12:26:28|0.20828
12:26:30|0.20884
12:26:31|0.20884
12:26:32|0.20884
12:26:33|0.20821
12:26:34|0.20837
12:26:35|0.20837
12:26:36|0.20837
12:26:37|0.20837
12:26:38|0.20837
12:26:39|0.20879
12:26:40|0.20821
12:26:41|0.20821
12:26:42|0.20839
12:26:43|0.20834
12:26:45|0.20812
12:26:45|0.20812
12:26:47|0.20832
12:26:47|0.20821
12:26:49|0.20807
12:26:50|0.20799
12:26:51|0.20799
12:26:52|0.2077
12:26:53|0.2077
12:26:54|0.2077
12:26:55|0.2076
12:26:56|0.20683
12:26:57|0.20681
12:26:59|0.20601
12:27:00|0.20648
12:27:01|0.20648
12:27:02|0.20662
12:27:03|0.20602
12:27:04|0.20598
12:27:05|0.206
12:27:06|0.206
12:27:07|0.20566
12:27:09|0.20566
12:27:09|0.20566
12:27:10|0.20566
12:27:11|0.20593
12:27:12|0.20565
12:27:13|0.20563
12:27:14|0.20551
12:27:15|0.20557
12:27:16|0.20553
12:27:17|0.20562
12:27:18|0.2055
12:27:19|0.20518
12:27:20|0.20536
12:27:21|0.20518
12:27:22|0.20547
12:27:23|0.20566
12:27:24|0.20539
12:27:25|0.205
12:27:26|0.205
12:27:27|0.20501
12:27:28|0.2053
12:27:29|0.20498
12:27:30|0.205
12:27:31|0.20495
12:27:32|0.20474
12:27:33|0.2047
12:27:34|0.20495
12:27:35|0.20471
12:27:36|0.20471
12:27:37|0.20466
12:27:38|0.20452
12:27:39|0.20496
12:27:41|0.20416
12:27:41|0.20443
12:27:42|0.2042
12:27:43|0.20416
12:27:45|0.20434
12:27:46|0.20416
12:27:48|0.20417
12:27:49|0.20417
12:27:50|0.20419
12:27:52|0.20417
12:27:53|0.20412
12:27:54|0.20404
12:27:55|0.2039
12:27:56|0.20383
12:27:57|0.20406
12:27:58|0.20383
12:27:59|0.20383
12:28:00|0.20386
12:28:01|0.20386
12:28:02|0.2043
12:28:03|0.20404
12:28:04|0.20449
12:28:05|0.20432
12:28:06|0.20407
12:28:07|0.20404
12:28:08|0.20406
12:28:09|0.20408
12:28:10|0.2045
12:28:11|0.2043
12:28:12|0.20431
12:28:13|0.20431
12:28:13|0.20436
12:28:15|0.20434
12:28:15|0.20533
12:28:17|0.20539
12:28:18|0.20501
12:28:18|0.20481
12:28:20|0.20527
12:28:21|0.2044
12:28:21|0.20441
12:28:23|0.20512
12:28:24|0.20543
12:28:24|0.20473
12:28:25|0.20539
12:28:27|0.20473
12:28:28|0.20473
12:28:29|0.20473
12:28:30|0.20473
12:28:30|0.20476
12:28:32|0.20421
12:28:33|0.20448
12:28:34|0.20438
12:28:34|0.20447
12:28:36|0.20432
12:28:37|0.20447
12:28:38|0.20471
12:28:39|0.20472
12:28:39|0.20472
12:28:40|0.20458
12:28:42|0.20432
12:28:43|0.20421
12:28:44|0.20416
12:28:45|0.20458
12:28:46|0.20459
12:28:48|0.20458
12:28:49|0.20472
12:28:50|0.20425
12:28:53|0.20388
12:28:54|0.20316
12:28:55|0.2038
12:28:56|0.2045
12:28:57|0.20396
12:28:58|0.2039
12:28:59|0.2038
12:29:00|0.20388
12:29:01|0.20446
12:29:03|0.20446
12:29:03|0.20415
12:29:04|0.20436
12:29:05|0.20415
12:29:07|0.20402
12:29:07|0.20438
12:29:08|0.20438
12:29:09|0.20427
12:29:10|0.20491
12:29:11|0.20394
12:29:12|0.20486
12:29:13|0.2052
12:29:14|0.20532
12:29:15|0.20532
12:29:16|0.20541
12:29:17|0.20526
12:29:18|0.20524
12:29:19|0.20521
12:29:20|0.20502
12:29:21|0.20502
12:29:22|0.20543
12:29:23|0.205
12:29:24|0.2044
12:29:25|0.20499
12:29:26|0.20455
12:29:27|0.20455
12:29:28|0.205
12:29:29|0.20502
12:29:30|0.20542
12:29:31|0.20542
12:29:32|0.20497
12:29:33|0.205
12:29:34|0.20504
12:29:36|0.20406
12:29:36|0.20406
12:29:37|0.20406
12:29:38|0.20436
12:29:40|0.20412
12:29:40|0.20478
12:29:41|0.205
12:29:42|0.205
12:29:43|0.20475
12:29:44|0.20481
12:29:45|0.20511
12:29:47|0.20502
12:29:48|0.20457
12:29:50|0.205
12:29:50|0.20489
12:29:52|0.20496
12:29:53|0.20496
12:29:54|0.20496
12:29:55|0.20496
12:29:56|0.20508
12:29:57|0.20493
12:29:58|0.20496
12:29:59|0.2047
12:29:59|0.20472
12:30:01|0.20435
12:30:02|0.20462
12:30:03|0.20462
12:30:04|0.20462
12:30:05|0.20466
12:30:06|0.2047
12:30:07|0.2047
12:30:08|0.2047
12:30:09|0.20597
12:30:11|0.206
12:30:11|0.20703
12:30:12|0.20693
12:30:13|0.20705
12:30:14|0.20826
12:30:15|0.20811
12:30:16|0.20711
12:30:18|0.20762
12:30:18|0.20704
12:30:20|0.20602
12:30:20|0.20706
12:30:21|0.20698
12:30:22|0.20697
12:30:23|0.20759
12:30:24|0.20706
12:30:26|0.20707
12:30:26|0.2069
12:30:28|0.2065
12:30:28|0.20728
12:30:29|0.20651
12:30:30|0.20651
12:30:31|0.20697
12:30:32|0.20688
12:30:33|0.20656
12:30:34|0.2065
12:30:35|0.20668
12:30:36|0.20668
12:30:37|0.2068
12:30:38|0.2068
12:30:39|0.20651
12:30:40|0.20651
12:30:42|0.20651
12:30:43|0.20651
12:30:44|0.2067
12:30:45|0.20655
12:30:46|0.20698
12:30:47|0.207
12:30:48|0.207
12:30:50|0.20715
12:30:50|0.2065
12:30:51|0.20666
12:30:52|0.20654
12:30:53|0.20657
12:30:54|0.2065
12:30:55|0.20651
12:30:56|0.20655
12:30:57|0.20699
12:30:58|0.207
12:30:59|0.20654
12:31:00|0.207
12:31:01|0.207
12:31:03|0.20672
12:31:04|0.20672
12:31:05|0.20714
12:31:06|0.20716
12:31:06|0.207
12:31:07|0.20769
12:31:08|0.207
12:31:10|0.207
12:31:11|0.20716
12:31:11|0.20761
12:31:12|0.2077
12:31:13|0.20746
12:31:15|0.20746
12:31:16|0.20737
12:31:17|0.20796
12:31:17|0.20769
12:31:18|0.20754
12:31:19|0.20794
12:31:21|0.20774
12:31:22|0.20774
12:31:23|0.20774
12:31:24|0.20757
12:31:25|0.20779
12:31:26|0.20779
12:31:27|0.20757
12:31:28|0.20757
12:31:29|0.20757
12:31:30|0.20759
12:31:31|0.20756
12:31:32|0.20791
12:31:33|0.20758
12:31:34|0.20791
12:31:35|0.20791
12:31:36|0.20791
12:31:37|0.20792
12:31:38|0.20792
12:31:39|0.20792
12:31:40|0.20792
12:31:41|0.20839
12:31:42|0.20852
12:31:43|0.20867
12:31:44|0.20876
12:31:45|0.20874
12:31:46|0.2088
12:31:47|0.2088
12:31:48|0.2088
12:31:50|0.209
12:31:50|0.209
12:31:52|0.20897
12:31:53|0.20929
12:31:54|0.20892
12:31:55|0.20884
12:31:56|0.20892
12:31:57|0.20898
12:31:58|0.2093
12:31:59|0.20972
12:32:00|0.20973
12:32:01|0.20908
12:32:02|0.20958
12:32:03|0.20958
12:32:04|0.209
12:32:05|0.209
12:32:06|0.20901
12:32:07|0.2092
12:32:08|0.20956
12:32:09|0.20914
12:32:10|0.20963
12:32:11|0.20949
12:32:12|0.20947
12:32:13|0.20915
12:32:14|0.20915
12:32:15|0.20916
12:32:16|0.20947
12:32:17|0.20948
12:32:18|0.20946
12:32:19|0.21005
12:32:20|0.21071
12:32:21|0.21081
12:32:22|0.21101
12:32:23|0.21101
12:32:24|0.211
12:32:25|0.21062
12:32:26|0.21061
12:32:27|0.21062
12:32:28|0.2101
12:32:29|0.21186
12:32:30|0.21177
12:32:31|0.21123
12:32:32|0.21177
12:32:33|0.21157
12:32:34|0.21158
12:32:36|0.21167
12:32:36|0.21151
12:32:37|0.21156
12:32:38|0.21155
12:32:39|0.21133
12:32:40|0.21156
12:32:41|0.21185
12:32:43|0.21166
12:32:43|0.21167
12:32:44|0.21176
12:32:46|0.21164
12:32:47|0.21176
12:32:47|0.21176
12:32:49|0.21227
12:32:50|0.21253
12:32:52|0.21191
12:32:52|0.21191
12:32:53|0.21178
12:32:54|0.21178
12:32:56|0.2122
12:32:57|0.21217
12:32:58|0.21226
12:32:59|0.21257
12:32:59|0.21227
12:33:00|0.21227
12:33:02|0.21269
12:33:02|0.21257
12:33:04|0.21297
12:33:05|0.21296
12:33:05|0.21298
12:33:06|0.21257
12:33:08|0.21268
12:33:08|0.213
12:33:10|0.213
12:33:10|0.21347
12:33:11|0.21361
12:33:13|0.21348
12:33:13|0.21347
12:33:15|0.21383
12:33:16|0.21383
12:33:17|0.21383
12:33:18|0.21383
12:33:19|0.21383
12:33:20|0.21378
12:33:21|0.21384
12:33:22|0.21384
12:33:23|0.21383
12:33:24|0.21383
12:33:25|0.21399
12:33:26|0.21387
12:33:27|0.21391
12:33:28|0.21396
12:33:29|0.21423
12:33:30|0.21409
12:33:31|0.21424
12:33:32|0.21424
12:33:33|0.21423
12:33:34|0.21424
12:33:35|0.21423
12:33:36|0.21403
12:33:37|0.21401
12:33:38|0.21421
12:33:39|0.21406
12:33:40|0.21423
12:33:41|0.21416
12:33:42|0.21423
12:33:43|0.21423
12:33:44|0.21423
12:33:45|0.21423
12:33:46|0.21423
12:33:47|0.21423
12:33:49|0.21424
12:33:49|0.21424
12:33:51|0.21483
12:33:52|0.21483
12:33:53|0.21483
12:33:54|0.21483
12:33:54|0.21482
12:33:56|0.21483
12:33:57|0.21483
12:33:59|0.21485
12:33:59|0.2149
12:34:00|0.21495
12:34:01|0.21494
12:34:02|0.2155
12:34:04|0.21637
12:34:05|0.21603
12:34:06|0.21562
12:34:06|0.21597
12:34:08|0.21603
12:34:09|0.21609
12:34:10|0.21619
12:34:10|0.21611
12:34:12|0.21586
12:34:13|0.21573
12:34:14|0.21547
12:34:15|0.21504
12:34:16|0.21529
12:34:16|0.21507
12:34:18|0.21506
12:34:18|0.21497
12:34:20|0.21489
12:34:20|0.21446
12:34:21|0.214
12:34:23|0.21451
12:34:24|0.21401
12:34:24|0.21444
12:34:26|0.21414
12:34:26|0.214
12:34:27|0.21436
12:34:28|0.21346
12:34:29|0.21226
12:34:31|0.212
12:34:31|0.21163
12:34:33|0.21189
12:34:34|0.21229
12:34:35|0.21229
12:34:36|0.2123
12:34:37|0.21224
12:34:38|0.21189
12:34:39|0.21155
12:34:40|0.21133
12:34:41|0.21172
12:34:42|0.2116
12:34:43|0.21158
12:34:44|0.21177
12:34:45|0.21159
12:34:46|0.21182
12:34:47|0.21229
12:34:48|0.21215
12:34:49|0.21269
12:34:50|0.21263
12:34:51|0.21265
12:34:53|0.21252
12:34:54|0.21265
12:34:55|0.21265
12:34:56|0.21273
12:34:56|0.21251
12:34:58|0.21225
12:34:59|0.21182
12:35:00|0.21166
12:35:01|0.2119
12:35:02|0.21265
12:35:03|0.21255
12:35:04|0.21211
12:35:05|0.21182
12:35:06|0.21136
12:35:07|0.21187
12:35:08|0.21099
12:35:09|0.21168
12:35:10|0.21185
12:35:11|0.21137
12:35:12|0.21155
12:35:13|0.21101
12:35:14|0.21136
12:35:15|0.21137
12:35:16|0.21114
12:35:18|0.21101
12:35:18|0.21118
12:35:19|0.21128
12:35:20|0.21128
12:35:21|0.211
12:35:22|0.21111
12:35:23|0.21099
12:35:24|0.21099
12:35:25|0.2106
12:35:26|0.2106
12:35:27|0.21086
12:35:28|0.21063
12:35:29|0.21061
12:35:30|0.21058
12:35:31|0.21057
12:35:32|0.2105
12:35:33|0.21044
12:35:34|0.21001
12:35:35|0.20957
12:35:36|0.20952
12:35:37|0.2095
12:35:38|0.20967
12:35:39|0.20937
12:35:40|0.20902
12:35:41|0.20902
12:35:42|0.20935
12:35:43|0.20931
12:35:44|0.20923
12:35:45|0.209
12:35:46|0.20915
12:35:47|0.20957
12:35:48|0.20936
12:35:49|0.20934
12:35:50|0.20899
12:35:51|0.20897
12:35:53|0.20879
12:35:54|0.20876
12:35:56|0.20876
12:35:56|0.20866
12:35:58|0.20828
12:35:58|0.20809
12:35:59|0.20809
12:36:01|0.20743
12:36:02|0.20734
12:36:03|0.20773
12:36:03|0.2073
12:36:04|0.2073
12:36:06|0.20733
12:36:07|0.20734
12:36:08|0.20755
12:36:09|0.20794
12:36:09|0.20762
12:36:10|0.20801
12:36:12|0.20808
12:36:12|0.20796
12:36:14|0.20762
12:36:14|0.20757
12:36:16|0.20756
12:36:17|0.20757
12:36:18|0.20757
12:36:18|0.20771
12:36:20|0.20798
12:36:20|0.20819
12:36:22|0.20806
12:36:22|0.20857
12:36:24|0.20809
12:36:24|0.20852
12:36:26|0.20845
12:36:26|0.20845
12:36:28|0.20859
12:36:28|0.20866
12:36:30|0.20866
12:36:31|0.20867
12:36:32|0.20872
12:36:32|0.20896
12:36:34|0.20892
12:36:35|0.20893
12:36:35|0.209
12:36:37|0.209
12:36:38|0.209
12:36:38|0.209
12:36:39|0.209
12:36:41|0.209
12:36:42|0.209
12:36:43|0.209
12:36:44|0.209
12:36:45|0.20918
12:36:46|0.20918
12:36:47|0.20921
12:36:48|0.20921
12:36:49|0.20921
12:36:50|0.2092
12:36:51|0.20904
12:36:52|0.20922
12:36:53|0.20922
12:36:55|0.21121
12:36:56|0.21149
12:36:56|0.21148
12:36:58|0.21149
12:36:59|0.21135
12:37:00|0.21098
12:37:01|0.21049
12:37:02|0.21011
12:37:03|0.20982
12:37:04|0.21
12:37:05|0.20982
12:37:06|0.21011
12:37:08|0.21021
12:37:08|0.21022
12:37:09|0.21022
12:37:10|0.21025
12:37:11|0.21057
12:37:12|0.21089
12:37:13|0.21089
12:37:14|0.21048
12:37:15|0.21084
12:37:16|0.21112
12:37:17|0.21044
12:37:18|0.21044
12:37:19|0.21044
12:37:20|0.21043
12:37:21|0.21123
12:37:22|0.21114
12:37:23|0.21097
12:37:24|0.21097
12:37:25|0.21071
12:37:26|0.21093
12:37:27|0.21073
12:37:28|0.21071
12:37:29|0.21073
12:37:30|0.211
12:37:31|0.211
12:37:32|0.21115
12:37:33|0.21084
12:37:34|0.2112
12:37:35|0.21116
12:37:36|0.21115
12:37:37|0.21116
12:37:38|0.21071
12:37:39|0.21071
12:37:40|0.21095
12:37:41|0.21099
12:37:42|0.21099
12:37:43|0.21099
12:37:44|0.2109
12:37:45|0.21077
12:37:46|0.2111
12:37:47|0.21078
12:37:48|0.21078
12:37:49|0.2107
12:37:50|0.21072
12:37:51|0.21057
12:37:52|0.21095
12:37:53|0.21097
12:37:55|0.21097
12:37:55|0.21097
12:37:57|0.21098
12:37:58|0.211
12:38:00|0.21107
12:38:01|0.21086
12:38:02|0.21105
12:38:03|0.21105
12:38:04|0.21101
12:38:05|0.21096
12:38:06|0.21096
12:38:06|0.21096
12:38:08|0.21096
12:38:09|0.21095
12:38:10|0.21096
12:38:11|0.21098
12:38:12|0.21108
12:38:13|0.21101
12:38:14|0.21103
12:38:14|0.21102
12:38:16|0.21107
12:38:16|0.2111
12:38:17|0.2111
12:38:19|0.21113
12:38:19|0.21241
12:38:20|0.21241
12:38:22|0.21268
12:38:23|0.21268
12:38:24|0.2129
12:38:25|0.21282
12:38:26|0.21271
12:38:27|0.21291
12:38:28|0.21261
12:38:29|0.21268
12:38:30|0.21268
12:38:31|0.21242
12:38:32|0.21211
12:38:33|0.21236
12:38:34|0.2125
12:38:35|0.2118
12:38:36|0.21237
12:38:37|0.21205
12:38:38|0.21237
12:38:39|0.21244
12:38:40|0.21201
12:38:41|0.21243
12:38:42|0.21245
12:38:43|0.21261
12:38:44|0.21261
12:38:45|0.21267
12:38:46|0.21244
12:38:47|0.21244
12:38:48|0.21268
12:38:49|0.21241
12:38:50|0.21241
12:38:51|0.21244
12:38:52|0.21244
12:38:53|0.21244
12:38:54|0.21244
12:38:56|0.21239
12:38:57|0.21244
12:38:58|0.21202
12:38:59|0.21207
12:39:00|0.21206
12:39:01|0.21191
12:39:02|0.21153
12:39:03|0.21187
12:39:04|0.21157
12:39:05|0.21086
12:39:06|0.21054
12:39:07|0.21049
12:39:08|0.21072
12:39:09|0.21069
12:39:10|0.21049
12:39:11|0.21104
12:39:12|0.21064
12:39:13|0.21043
12:39:14|0.21043
12:39:15|0.21046
12:39:16|0.21041
12:39:17|0.21049
12:39:18|0.21081
12:39:19|0.21066
12:39:20|0.21071
12:39:21|0.21042
12:39:22|0.20983
12:39:23|0.20983
12:39:24|0.20983
12:39:25|0.20994
12:39:26|0.20956
12:39:27|0.20932
12:39:28|0.20917
12:39:29|0.20887
12:39:30|0.20887
12:39:31|0.2088
12:39:32|0.209
12:39:33|0.2093
12:39:34|0.2093
12:39:35|0.20931
12:39:36|0.20949
12:39:37|0.20936
12:39:38|0.20944
12:39:39|0.20976
12:39:40|0.20981
12:39:41|0.21
12:39:42|0.21038
12:39:43|0.21038
12:39:44|0.21038
12:39:45|0.20987
12:39:46|0.20943
12:39:47|0.20999
12:39:48|0.20906
12:39:49|0.20963
12:39:50|0.20904
12:39:51|0.20942
12:39:52|0.20942
12:39:53|0.20956
12:39:54|0.20959
12:39:55|0.20985
12:39:56|0.20975
12:39:58|0.20975
12:39:59|0.20975
12:40:00|0.2095
12:40:01|0.20933
12:40:02|0.20938
12:40:03|0.20938
12:40:04|0.20938
12:40:04|0.20938
12:40:05|0.20984
12:40:07|0.20984
12:40:08|0.20965
12:40:09|0.20965
12:40:10|0.20965
12:40:11|0.20999
12:40:12|0.21031
12:40:13|0.20993
12:40:13|0.20971
12:40:14|0.20971
12:40:16|0.2097
12:40:17|0.21016
12:40:18|0.20986
12:40:19|0.20968
12:40:20|0.20968
12:40:21|0.20985
12:40:22|0.20985
12:40:22|0.20985
12:40:24|0.20979
12:40:24|0.20979
12:40:26|0.20979
12:40:27|0.20979
12:40:27|0.21016
12:40:29|0.21108
12:40:30|0.21089
12:40:31|0.211
12:40:32|0.21087
12:40:33|0.21087
12:40:33|0.21001
12:40:35|0.21019
12:40:35|0.21023
12:40:36|0.2103
12:40:38|0.21033
12:40:38|0.21064
12:40:39|0.21064
12:40:40|0.21089
12:40:42|0.21109
12:40:43|0.21109
12:40:44|0.21139
12:40:45|0.21104
12:40:46|0.21136
12:40:47|0.21145
12:40:48|0.21156
12:40:49|0.21154
12:40:50|0.21136
12:40:51|0.21109
12:40:52|0.21137
12:40:53|0.21199
12:40:54|0.21196
12:40:55|0.21196
12:40:56|0.21196
12:40:57|0.21187
12:40:59|0.212
12:41:00|0.21196
12:41:01|0.212
12:41:03|0.21184
12:41:03|0.21212
12:41:04|0.21189
12:41:05|0.2119
12:41:06|0.21189
12:41:07|0.21193
12:41:08|0.2119
12:41:09|0.21197
12:41:10|0.21184
12:41:11|0.2119
12:41:12|0.2119
12:41:13|0.21157
12:41:14|0.2119
12:41:15|0.2116
12:41:16|0.2115
12:41:17|0.2115
12:41:18|0.21189
12:41:19|0.21156
12:41:20|0.21195
12:41:21|0.21195
12:41:22|0.21189
12:41:23|0.21165
12:41:25|0.21132
12:41:25|0.2114
12:41:27|0.21127
12:41:27|0.2112
12:41:28|0.2112
12:41:30|0.2115
12:41:31|0.21132
12:41:31|0.21143
12:41:32|0.21158
12:41:33|0.21158
12:41:34|0.21164
12:41:35|0.21165
12:41:36|0.21127
12:41:37|0.2115
12:41:38|0.21111
12:41:39|0.21162
12:41:40|0.21113
12:41:41|0.21113
12:41:43|0.21113
12:41:43|0.21112
12:41:44|0.21112
12:41:45|0.21112
12:41:46|0.21114
12:41:47|0.2111
12:41:48|0.21112
12:41:49|0.2111
12:41:50|0.2111
12:41:51|0.2111
12:41:52|0.21112
12:41:53|0.21135
12:41:54|0.21135
12:41:55|0.21135
12:41:56|0.21135
12:41:57|0.21194
12:41:59|0.21196
12:42:00|0.212
12:42:02|0.21352
12:42:03|0.21372
12:42:03|0.21398
12:42:04|0.21396
12:42:05|0.21397
12:42:06|0.214
12:42:07|0.21398
12:42:09|0.21396
12:42:10|0.21396
12:42:11|0.21352
12:42:11|0.21384
12:42:13|0.21352
12:42:14|0.2137
12:42:15|0.21351
12:42:16|0.21388
12:42:17|0.21358
12:42:18|0.21241
12:42:19|0.21357
12:42:20|0.21342
12:42:21|0.21351
12:42:22|0.21355
12:42:23|0.21403
12:42:24|0.21439
12:42:25|0.21418
12:42:26|0.21479
12:42:27|0.21484
12:42:28|0.21523
12:42:29|0.21523
12:42:30|0.21444
12:42:31|0.2147
12:42:32|0.215
12:42:33|0.21484
12:42:34|0.21447
12:42:35|0.21467
12:42:36|0.21453
12:42:37|0.21488
12:42:38|0.21491
12:42:39|0.215
12:42:40|0.21405
12:42:41|0.215
12:42:42|0.21439
12:42:43|0.21439
12:42:44|0.21451
12:42:45|0.21419
12:42:46|0.2147
12:42:47|0.21418
12:42:48|0.21423
12:42:49|0.21442
12:42:50|0.21427
12:42:51|0.21426
12:42:52|0.2144
12:42:53|0.21438
12:42:54|0.21517
12:42:55|0.21502
12:42:56|0.21502
12:42:57|0.21502
12:42:58|0.215
12:42:59|0.21489
12:43:01|0.21535
12:43:01|0.21535
12:43:03|0.21517
12:43:04|0.21504
12:43:05|0.21424
12:43:06|0.21487
12:43:06|0.21556
12:43:08|0.21479
12:43:09|0.2148
12:43:10|0.215
12:43:11|0.215
12:43:12|0.215
12:43:13|0.215
12:43:14|0.215
12:43:15|0.2148
12:43:16|0.21496
12:43:17|0.21496
12:43:18|0.21496
12:43:19|0.21462
12:43:20|0.21473
12:43:21|0.21487
12:43:22|0.21469
12:43:23|0.21508
12:43:24|0.21513
12:43:25|0.21492
12:43:26|0.21468
12:43:27|0.21468
12:43:28|0.21434
12:43:29|0.21493
12:43:30|0.21528
12:43:31|0.21498
12:43:32|0.21464
12:43:33|0.21524
12:43:35|0.215
12:43:35|0.21473
12:43:36|0.21503
12:43:37|0.215
12:43:38|0.21509
12:43:39|0.21509
12:43:40|0.21509
12:43:41|0.21498
12:43:42|0.21499
12:43:43|0.21523
12:43:44|0.21497
12:43:45|0.21497
12:43:46|0.21483
12:43:47|0.21483
12:43:48|0.21497
12:43:49|0.21482
12:43:50|0.21483
12:43:51|0.21484
12:43:52|0.21486
12:43:53|0.21499
12:43:54|0.21483
12:43:55|0.21485
12:43:56|0.215
12:43:57|0.21494
12:43:58|0.21494
12:43:59|0.21494
12:44:01|0.21497
12:44:02|0.21492
12:44:03|0.21485
12:44:04|0.21495
12:44:05|0.21495
12:44:06|0.215
12:44:07|0.215
12:44:09|0.21494
12:44:09|0.21495
12:44:10|0.21495
12:44:11|0.21495
12:44:12|0.21495
12:44:13|0.21495
12:44:14|0.21495
12:44:15|0.21494
12:44:16|0.21492
12:44:17|0.215
12:44:18|0.21494
12:44:19|0.21494
12:44:20|0.21499
12:44:22|0.215
12:44:22|0.215
12:44:23|0.21499
12:44:25|0.21499
12:44:25|0.21499
12:44:26|0.21496
12:44:27|0.21482
12:44:29|0.215
12:44:30|0.215
12:44:30|0.21482
12:44:31|0.21482
12:44:32|0.21482
12:44:33|0.21499
12:44:34|0.215
12:44:35|0.215
12:44:36|0.215
12:44:37|0.215
12:44:38|0.215
12:44:39|0.215
12:44:40|0.215
12:44:41|0.215
12:44:43|0.215
12:44:44|0.21508
12:44:45|0.21508
12:44:45|0.215
12:44:46|0.21508
12:44:47|0.21525
12:44:48|0.21522
12:44:49|0.21548
12:44:51|0.21548
12:44:52|0.21526
12:44:52|0.21545
12:44:53|0.21549
12:44:54|0.21548
12:44:55|0.21592
12:44:57|0.21597
12:44:57|0.21597
12:44:58|0.216
12:44:59|0.21597
12:45:00|0.216
12:45:02|0.21617
12:45:03|0.21617
12:45:04|0.21651
12:45:06|0.2161
12:45:06|0.21652
12:45:08|0.21656
12:45:08|0.21687
12:45:09|0.21679
12:45:11|0.21678
12:45:12|0.21688
12:45:12|0.2175
12:45:13|0.21719
12:45:14|0.2175
12:45:15|0.2175
12:45:17|0.21806
12:45:17|0.21761
12:45:18|0.21768
12:45:19|0.21802
12:45:20|0.21827
12:45:21|0.21826
12:45:22|0.21814
12:45:23|0.21827
12:45:24|0.21856
12:45:25|0.21856
12:45:27|0.21868
12:45:27|0.21899
12:45:28|0.21883
12:45:29|0.2186
12:45:30|0.21882
12:45:31|0.21896
12:45:32|0.219
12:45:33|0.21896
12:45:34|0.219
12:45:35|0.21917
12:45:36|0.21913
12:45:37|0.21907
12:45:38|0.219
12:45:40|0.21917
12:45:40|0.2196
12:45:42|0.21957
12:45:43|0.21957
12:45:44|0.21953
12:45:45|0.21955
12:45:45|0.21957
12:45:46|0.21958
12:45:47|0.21958
12:45:48|0.21951
12:45:49|0.2199
12:45:51|0.21983
12:45:51|0.21992
12:45:52|0.22
12:45:53|0.22011
12:45:54|0.22011
12:45:56|0.22031
12:45:57|0.22091
12:45:57|0.22008
12:45:58|0.2209
12:46:00|0.2205
12:46:00|0.22046
12:46:02|0.2206
12:46:03|0.2205
12:46:04|0.22117
12:46:06|0.22093
12:46:06|0.221
12:46:07|0.22134
12:46:08|0.22138
12:46:09|0.222
12:46:10|0.22169
12:46:12|0.22164
12:46:13|0.22205
12:46:14|0.22203
12:46:15|0.22222
12:46:16|0.22222
12:46:17|0.22239
12:46:18|0.22293
12:46:18|0.22319
12:46:19|0.22289
12:46:20|0.22364
12:46:22|0.22365
12:46:23|0.22338
12:46:24|0.22325
12:46:25|0.22371
12:46:26|0.22369
12:46:26|0.22399
12:46:27|0.22399
12:46:29|0.22397
12:46:29|0.22351
12:46:30|0.2242
12:46:32|0.22401
12:46:33|0.22415
12:46:33|0.22519
12:46:35|0.22598
12:46:36|0.22592
12:46:37|0.22543
12:46:38|0.22544
12:46:39|0.22559
12:46:40|0.2259
12:46:41|0.22564
12:46:42|0.22603
12:46:43|0.2265
12:46:44|0.2272
12:46:45|0.22735
12:46:46|0.22729
12:46:47|0.22779
12:46:48|0.22795
12:46:49|0.22782
12:46:50|0.22776
12:46:51|0.22663
12:46:52|0.22619
12:46:53|0.22634
12:46:54|0.22668
12:46:55|0.22637
12:46:56|0.22677
12:46:57|0.22711
12:46:58|0.22706
12:46:59|0.22684
12:47:00|0.22643
12:47:01|0.22777
12:47:02|0.22753
12:47:03|0.22785
12:47:05|0.22786
12:47:06|0.22784
12:47:06|0.22778
12:47:08|0.22748
12:47:09|0.22713
12:47:10|0.22724
12:47:11|0.22708
12:47:12|0.22711
12:47:13|0.22735
12:47:14|0.22724
12:47:15|0.22709
12:47:16|0.22747
12:47:17|0.22713
12:47:18|0.22749
12:47:19|0.22725
12:47:20|0.2273
12:47:21|0.22723
12:47:22|0.22712
12:47:23|0.22708
12:47:24|0.22702
12:47:25|0.22703
12:47:26|0.2269
12:47:27|0.22683
12:47:28|0.2263
12:47:29|0.22625
12:47:30|0.226
12:47:31|0.22622
12:47:32|0.22498
12:47:33|0.22543
12:47:34|0.22558
12:47:35|0.22512
12:47:36|0.22551
12:47:37|0.22514
12:47:38|0.22587
12:47:39|0.22594
12:47:40|0.22542
12:47:41|0.22533
12:47:42|0.22564
12:47:43|0.2258
12:47:44|0.22607
12:47:45|0.225
12:47:46|0.22548
12:47:47|0.2245
12:47:48|0.22369
12:47:49|0.22338
12:47:50|0.223
12:47:51|0.22351
12:47:52|0.22291
12:47:53|0.22312
12:47:54|0.223
12:47:55|0.22324
12:47:56|0.22329
12:47:57|0.22284
12:47:58|0.22287
12:47:59|0.22284
12:48:00|0.22282
12:48:01|0.2223
12:48:02|0.22225
12:48:03|0.22181
12:48:04|0.22153
12:48:06|0.22188
12:48:07|0.22155
12:48:08|0.22146
12:48:09|0.22185
12:48:10|0.22184
12:48:11|0.22125
12:48:12|0.22188
12:48:13|0.22241
12:48:14|0.22258
12:48:15|0.22279
12:48:16|0.22289
12:48:17|0.22251
12:48:18|0.22279
12:48:19|0.22281
12:48:20|0.2229
12:48:21|0.2228
12:48:22|0.2228
12:48:23|0.22261
12:48:24|0.22439
12:48:25|0.22394
12:48:26|0.22438
12:48:27|0.2244
12:48:28|0.22448
12:48:29|0.22403
12:48:30|0.2245
12:48:31|0.22429
12:48:32|0.22448
12:48:33|0.22444
12:48:34|0.22448
12:48:35|0.22429
12:48:36|0.2245
12:48:37|0.224
12:48:38|0.22401
12:48:39|0.22384
12:48:40|0.22383
12:48:41|0.22375
12:48:42|0.22343
12:48:43|0.22354
12:48:44|0.22358
12:48:45|0.22388
12:48:46|0.22348
12:48:47|0.22355
12:48:48|0.22321
12:48:49|0.22316
12:48:50|0.22355
12:48:51|0.2236
12:48:52|0.22301
12:48:53|0.22277
12:48:54|0.22146
12:48:55|0.22192
12:48:56|0.22151
12:48:57|0.22175
12:48:58|0.22199
12:48:59|0.22178
12:49:00|0.22178
12:49:01|0.22209
12:49:02|0.22191
12:49:03|0.22103
12:49:04|0.22154
12:49:05|0.2212
12:49:06|0.22083
12:49:08|0.22146
12:49:09|0.22045
12:49:09|0.22077
12:49:10|0.22037
12:49:11|0.22031
12:49:12|0.21985
12:49:13|0.22027
12:49:14|0.21994
12:49:15|0.219
12:49:16|0.21909
12:49:17|0.21925
12:49:18|0.2207
12:49:19|0.22
12:49:21|0.22009
12:49:22|0.22006
12:49:23|0.22023
12:49:23|0.22057
12:49:25|0.22055
12:49:25|0.21994
12:49:26|0.22023
12:49:28|0.21982
12:49:28|0.21972
12:49:29|0.21972
12:49:30|0.21971
12:49:31|0.2193
12:49:32|0.21973
12:49:33|0.2197
12:49:35|0.21944
12:49:35|0.2194
12:49:37|0.21965
12:49:37|0.21932
12:49:38|0.21932
12:49:39|0.21928
12:49:40|0.21941
12:49:41|0.21954
12:49:43|0.21996
12:49:43|0.21958
12:49:44|0.21951
12:49:45|0.21998
12:49:47|0.21973
12:49:48|0.22
12:49:49|0.21952
12:49:49|0.21972
12:49:50|0.21989
12:49:52|0.21961
12:49:52|0.21958
12:49:53|0.21965
12:49:54|0.21999
12:49:55|0.21959
12:49:56|0.21968
12:49:57|0.21998
12:49:58|0.21937
12:50:00|0.21998
12:50:00|0.21964
12:50:01|0.21953
12:50:02|0.21973
12:50:03|0.21998
12:50:04|0.21998
12:50:05|0.21998
12:50:07|0.21999
12:50:08|0.21984
12:50:09|0.22002
12:50:10|0.22007
12:50:11|0.2207
12:50:12|0.22103
12:50:13|0.22117
12:50:14|0.22139
12:50:15|0.22194
12:50:16|0.22178
12:50:17|0.222
12:50:18|0.22193
12:50:19|0.22159
12:50:20|0.2215
12:50:21|0.22103
12:50:22|0.22134
12:50:23|0.22126
12:50:24|0.22114
12:50:25|0.22148
12:50:26|0.22148
12:50:27|0.22095
12:50:28|0.22095
12:50:29|0.22095
12:50:30|0.22095
12:50:31|0.22066
12:50:32|0.22066
12:50:33|0.22043
12:50:34|0.2186
12:50:35|0.21886
12:50:36|0.22
12:50:37|0.21902
12:50:38|0.21904
12:50:39|0.2198
12:50:40|0.21904
12:50:41|0.21917
12:50:42|0.2195
12:50:43|0.21874
12:50:44|0.2182
12:50:45|0.21821
12:50:46|0.21794
12:50:47|0.21764
12:50:48|0.21758
12:50:50|0.21778
12:50:50|0.2178
12:50:51|0.21898
12:50:52|0.21849
12:50:53|0.21862
12:50:54|0.21891
12:50:55|0.21903
12:50:56|0.21939
12:50:57|0.21909
12:50:58|0.21895
12:50:59|0.21893
12:51:00|0.21909
12:51:01|0.21977
12:51:02|0.21977
12:51:03|0.21978
12:51:04|0.21943
12:51:05|0.21881
12:51:06|0.21876
12:51:08|0.21833
12:51:08|0.21848
12:51:10|0.21829
12:51:11|0.21818
12:51:12|0.21853
12:51:13|0.218
12:51:14|0.21808
12:51:14|0.21807
12:51:16|0.21806
12:51:17|0.21947
12:51:18|0.21833
12:51:19|0.21837
12:51:20|0.21876
12:51:20|0.21941
12:51:21|0.21941
12:51:23|0.21801
12:51:24|0.21825
12:51:24|0.21902
12:51:26|0.21823
12:51:27|0.2189
12:51:28|0.21833
12:51:29|0.2185
12:51:30|0.21862
12:51:31|0.21854
12:51:32|0.2186
12:51:33|0.21873
12:51:33|0.21833
12:51:34|0.21796
12:51:36|0.2179
12:51:37|0.21783
12:51:38|0.21882
12:51:39|0.21794
12:51:40|0.21794
12:51:40|0.21781
12:51:42|0.21817
12:51:43|0.21774
12:51:44|0.21817
12:51:45|0.21796
12:51:46|0.21796
12:51:47|0.21759
12:51:48|0.21816
12:51:49|0.21884
12:51:50|0.21841
12:51:51|0.21854
12:51:52|0.21886
12:51:53|0.21861
12:51:54|0.21854
12:51:55|0.21853
12:51:56|0.21853
12:51:57|0.21861
12:51:58|0.21861
12:51:59|0.21889
12:52:00|0.21862
12:52:01|0.21863
12:52:02|0.21887
12:52:03|0.21864
12:52:04|0.21888
12:52:05|0.21866
12:52:06|0.21889
12:52:07|0.21854
12:52:09|0.21884
12:52:10|0.219
12:52:11|0.21854
12:52:12|0.21853
12:52:13|0.21834
12:52:14|0.21801
12:52:15|0.21793
12:52:16|0.21793
12:52:17|0.21793
12:52:17|0.21793
12:52:19|0.21722
12:52:20|0.21731
12:52:21|0.21682
12:52:22|0.21686
12:52:22|0.21717
12:52:23|0.21678
12:52:25|0.21667
12:52:26|0.21636
12:52:27|0.21603
12:52:28|0.21574
12:52:28|0.21603
12:52:30|0.21603
12:52:30|0.21606
12:52:31|0.21613
12:52:32|0.21604
12:52:34|0.21608
12:52:35|0.21604
12:52:36|0.21604
12:52:37|0.21604
12:52:38|0.21604
12:52:39|0.21556
12:52:40|0.21556
12:52:41|0.21533
12:52:42|0.21531
12:52:43|0.21531
12:52:44|0.21532
12:52:45|0.21528
12:52:46|0.21531
12:52:47|0.2151
12:52:48|0.2151
12:52:49|0.21528
12:52:50|0.21466
12:52:51|0.21466
12:52:52|0.21452
12:52:53|0.21446
12:52:54|0.21485
12:52:55|0.21497
12:52:56|0.21453
12:52:57|0.21452
12:52:58|0.21479
12:52:59|0.21523
12:53:00|0.21462
12:53:01|0.2146
12:53:02|0.21465
12:53:03|0.21466
12:53:04|0.21477
12:53:05|0.2149
12:53:06|0.21491
12:53:07|0.21477
12:53:08|0.21479
12:53:09|0.21479
12:53:11|0.2149
12:53:12|0.21484
12:53:13|0.21499
12:53:14|0.215
12:53:15|0.21499
12:53:16|0.21499
12:53:17|0.2149
12:53:18|0.21441
12:53:19|0.21441
12:53:20|0.21292
12:53:21|0.21328
12:53:22|0.21325
12:53:23|0.21306
12:53:24|0.21325
12:53:25|0.213
12:53:26|0.21291
12:53:27|0.21306
12:53:28|0.21311
12:53:29|0.2134
12:53:30|0.21314
12:53:31|0.21324
12:53:32|0.21301
12:53:34|0.21317
12:53:35|0.21301
12:53:35|0.21301
12:53:37|0.21305
12:53:38|0.21316
12:53:38|0.213
12:53:39|0.21279
12:53:40|0.2127
12:53:41|0.21219
12:53:42|0.21201
12:53:43|0.21219
12:53:44|0.21195
12:53:45|0.21216
12:53:46|0.21095
12:53:47|0.2114
12:53:49|0.21107
12:53:49|0.21138
12:53:50|0.21145
12:53:51|0.21154
12:53:52|0.21182
12:53:54|0.21171
12:53:55|0.21169
12:53:56|0.21257
12:53:56|0.21273
12:53:58|0.21272
12:53:59|0.21272
12:53:59|0.21273
12:54:00|0.21252
12:54:02|0.21252
12:54:03|0.21272
12:54:04|0.21272
12:54:04|0.21273
12:54:06|0.21281
12:54:07|0.21266
12:54:07|0.21271
12:54:09|0.21272
12:54:09|0.21182
12:54:11|0.21253
12:54:13|0.21188
12:54:13|0.2125
12:54:14|0.2125
12:54:15|0.21201
12:54:17|0.21202
12:54:18|0.21124
12:54:18|0.21236
12:54:20|0.21264
12:54:21|0.21268
12:54:22|0.21202
12:54:22|0.21241
12:54:24|0.21203
12:54:25|0.21203
12:54:25|0.2125
12:54:27|0.2125
12:54:28|0.21205
12:54:28|0.21204
12:54:30|0.21207
12:54:31|0.2124
12:54:32|0.2121
12:54:33|0.21205
12:54:34|0.21201
12:54:35|0.21201
12:54:36|0.212
12:54:36|0.21202
12:54:38|0.21201
12:54:39|0.21201
12:54:40|0.21236
12:54:41|0.21196
12:54:42|0.21241
12:54:43|0.21181
12:54:44|0.21248
12:54:45|0.21264
12:54:46|0.2128
12:54:47|0.21204
12:54:48|0.2128
12:54:49|0.2128
12:54:50|0.21203
12:54:51|0.21203
12:54:52|0.21244
12:54:53|0.21244
12:54:54|0.21219
12:54:55|0.21231
12:54:56|0.21201
12:54:57|0.21203
12:54:58|0.21203
12:54:59|0.21155
12:55:00|0.2115
12:55:02|0.21173
12:55:02|0.21173
12:55:03|0.21103
12:55:04|0.21055
12:55:05|0.21055
12:55:06|0.21035
12:55:07|0.21035
12:55:08|0.21014
12:55:09|0.21013
12:55:10|0.21
12:55:12|0.21
12:55:13|0.21034
12:55:14|0.21009
12:55:15|0.21085
12:55:16|0.21131
12:55:18|0.21107
12:55:18|0.21128
12:55:19|0.21128
12:55:20|0.2115
12:55:21|0.21131
12:55:22|0.21167
12:55:23|0.21167
12:55:24|0.21127
12:55:25|0.21127
12:55:26|0.21145
12:55:27|0.21179
12:55:28|0.21125
12:55:29|0.21147
12:55:30|0.21055
12:55:31|0.21097
12:55:32|0.21097
12:55:33|0.21158
12:55:34|0.21158
12:55:35|0.2113
12:55:36|0.21158
12:55:38|0.21117
12:55:39|0.21139
12:55:40|0.21138
12:55:40|0.21155
12:55:41|0.21154
12:55:42|0.21153
12:55:44|0.21153
12:55:45|0.21151
12:55:46|0.21149
12:55:47|0.21122
12:55:48|0.21152
12:55:49|0.21159
12:55:50|0.21147
12:55:51|0.21144
12:55:52|0.21147
12:55:53|0.21128
12:55:54|0.21134
12:55:55|0.21128
12:55:56|0.21128
12:55:57|0.21083
12:55:58|0.21125
12:55:59|0.21083
12:56:00|0.21083
12:56:01|0.21104
12:56:02|0.21091
12:56:03|0.21083
12:56:04|0.21083
12:56:05|0.21104
12:56:06|0.21104
12:56:07|0.21104
12:56:08|0.2111
12:56:09|0.21128
12:56:10|0.21117
12:56:11|0.21162
12:56:12|0.21158
12:56:13|0.21164
12:56:14|0.21158
12:56:15|0.21169
12:56:16|0.21169
12:56:17|0.21169
12:56:18|0.21169
12:56:20|0.21162
12:56:20|0.21162
12:56:22|0.21153
12:56:22|0.21167
12:56:23|0.21165
12:56:25|0.21169
12:56:25|0.21169
12:56:27|0.21169
12:56:27|0.21169
12:56:28|0.21203
12:56:30|0.21202
12:56:31|0.2125
12:56:32|0.2129
12:56:33|0.21265
12:56:34|0.21254
12:56:35|0.213
12:56:35|0.21299
12:56:36|0.21303
12:56:38|0.21311
12:56:38|0.21412
12:56:39|0.21401
12:56:41|0.21365
12:56:41|0.21342
12:56:42|0.21362
12:56:43|0.21357
12:56:44|0.21358
12:56:45|0.21357
12:56:46|0.2137
12:56:47|0.2137
12:56:48|0.2137
12:56:49|0.21361
12:56:51|0.2137
12:56:51|0.21362
12:56:52|0.21361
12:56:53|0.2133
12:56:54|0.2133
12:56:55|0.21311
12:56:56|0.213
12:56:57|0.213
12:56:58|0.21329
12:56:59|0.21357
12:57:00|0.21303
12:57:02|0.21302
12:57:03|0.21331
12:57:03|0.2135
12:57:04|0.21356
12:57:05|0.21381
12:57:06|0.21343
12:57:07|0.21379
12:57:08|0.21376
12:57:10|0.21443
12:57:10|0.21438
12:57:11|0.2138
12:57:12|0.2138
12:57:14|0.21378
12:57:15|0.21389
12:57:16|0.21387
12:57:17|0.214
12:57:18|0.2138
12:57:19|0.2138
12:57:20|0.2138
12:57:21|0.2137
12:57:22|0.2137
12:57:23|0.21354
12:57:24|0.2136
12:57:25|0.213
12:57:26|0.21257
12:57:27|0.21162
12:57:28|0.21037
12:57:29|0.21009
12:57:30|0.21001
12:57:31|0.21052
12:57:32|0.21043
12:57:33|0.21055
12:57:34|0.21054
12:57:35|0.21051
12:57:36|0.21054
12:57:37|0.21048
12:57:38|0.21048
12:57:39|0.21003
12:57:40|0.21
12:57:41|0.21005
12:57:42|0.21006
12:57:43|0.21006
12:57:44|0.21
12:57:45|0.21
12:57:46|0.21
12:57:47|0.21
12:57:48|0.20991
12:57:49|0.2099
12:57:50|0.21
12:57:51|0.21028
12:57:52|0.21028
12:57:53|0.20992
12:57:54|0.2099
12:57:55|0.2093
12:57:56|0.20909
12:57:57|0.2085
12:57:58|0.20862
12:57:59|0.2073
12:58:00|0.20736
12:58:01|0.20721
12:58:02|0.20611
12:58:03|0.20668
12:58:04|0.20622
12:58:05|0.20696
12:58:06|0.2063
12:58:07|0.20591
12:58:08|0.20571
12:58:09|0.20567
12:58:10|0.206
12:58:11|0.20588
12:58:12|0.20549
12:58:13|0.20549
12:58:14|0.20599
12:58:15|0.20661
12:58:17|0.20696
12:58:17|0.20648
12:58:18|0.2069
12:58:19|0.20658
12:58:20|0.20644
12:58:22|0.20655
12:58:22|0.20641
12:58:24|0.20671
12:58:25|0.20576
12:58:26|0.20643
12:58:26|0.2065
12:58:27|0.20643
12:58:28|0.20643
12:58:30|0.2066
12:58:31|0.20657
12:58:32|0.20657
12:58:33|0.20643
12:58:33|0.2069
12:58:35|0.20698
12:58:36|0.20666
12:58:37|0.2072
12:58:38|0.20719
12:58:39|0.20719
12:58:40|0.20603
12:58:41|0.2067
12:58:42|0.2067
12:58:43|0.20603
12:58:44|0.20618
12:58:45|0.20658
12:58:46|0.20695
12:58:47|0.2067
12:58:48|0.20599
12:58:48|0.20618
12:58:49|0.2067
12:58:50|0.20685
12:58:52|0.20667
12:58:53|0.20698
12:58:53|0.20686
12:58:54|0.20699
12:58:55|0.20666
12:58:57|0.20666
12:58:57|0.20695
12:58:59|0.20599
12:58:59|0.20644
12:59:01|0.2063
12:59:02|0.20648
12:59:03|0.20649
12:59:04|0.20623
12:59:04|0.2065
12:59:05|0.2065
12:59:07|0.20665
12:59:08|0.20666
12:59:09|0.20666
12:59:10|0.20767
12:59:10|0.20742
12:59:12|0.2073
12:59:13|0.20671
12:59:13|0.20726
12:59:15|0.20726
12:59:16|0.20688
12:59:17|0.20733
12:59:18|0.20726
12:59:19|0.20776
12:59:20|0.20726
12:59:21|0.2075
12:59:22|0.20726
12:59:23|0.20725
12:59:24|0.2066
12:59:25|0.20722
12:59:26|0.20724
12:59:27|0.20693
12:59:28|0.20692
12:59:29|0.20666
12:59:30|0.20634
12:59:31|0.20693
12:59:32|0.20695
12:59:33|0.20631
12:59:34|0.20611
12:59:35|0.20619
12:59:36|0.20678
12:59:37|0.20612
12:59:38|0.20649
12:59:39|0.20612
12:59:40|0.20589
12:59:41|0.20607
12:59:43|0.20609
12:59:44|0.2061
12:59:45|0.20626
12:59:46|0.20632
12:59:46|0.20624
12:59:47|0.20624
12:59:48|0.20568
12:59:49|0.20548
12:59:50|0.20591
12:59:51|0.20557
12:59:52|0.20503
12:59:53|0.20428
12:59:54|0.20453
12:59:56|0.20469
12:59:56|0.20461
12:59:57|0.20476
12:59:58|0.2046
12:59:59|0.204
13:00:01|0.20461
13:00:02|0.20445
13:00:03|0.2047
13:00:03|0.20407
13:00:04|0.20403
13:00:05|0.20456
13:00:07|0.20543
13:00:08|0.20486
13:00:09|0.20562
13:00:09|0.20562
13:00:11|0.20516
13:00:12|0.206
13:00:12|0.20633
13:00:14|0.206
13:00:15|0.20604
13:00:15|0.20667
13:00:17|0.20726
13:00:19|0.20805
13:00:20|0.20805
13:00:21|0.20805
13:00:22|0.20802
13:00:23|0.20827
13:00:24|0.2084
13:00:25|0.20901
13:00:26|0.20861
13:00:27|0.20883
13:00:28|0.20918
13:00:29|0.20878
13:00:30|0.20878
13:00:31|0.20937
13:00:32|0.20817
13:00:33|0.20886
13:00:34|0.20937
13:00:35|0.20862
13:00:36|0.20873
13:00:37|0.20878
13:00:38|0.20878
13:00:39|0.20986
13:00:40|0.20957
13:00:41|0.20985
13:00:42|0.20961
13:00:43|0.20961
13:00:44|0.209
13:00:45|0.2093
13:00:46|0.209
13:00:47|0.20864
13:00:48|0.20888
13:00:50|0.20859
13:00:50|0.2086
13:00:51|0.20839
13:00:52|0.20731
13:00:53|0.20782
13:00:54|0.20613
13:00:55|0.20855
13:00:56|0.20729
13:00:57|0.2085
13:00:58|0.20731
13:00:59|0.20847
13:01:00|0.20738
13:01:01|0.2077
13:01:03|0.20855
13:01:03|0.20799
13:01:04|0.20766
13:01:05|0.20819
13:01:06|0.20884
13:01:07|0.20899
13:01:08|0.20899
13:01:10|0.20813
13:01:10|0.20781
13:01:11|0.2073
13:01:13|0.2073
13:01:14|0.20667
13:01:14|0.20678
13:01:15|0.20799
13:01:16|0.20737
13:01:18|0.2073
13:01:19|0.20757
13:01:20|0.20757
13:01:22|0.20756
13:01:23|0.20757
13:01:24|0.20757
13:01:24|0.20693
13:01:26|0.20756
13:01:27|0.20752
13:01:27|0.20752
13:01:29|0.20752
13:01:30|0.20694
13:01:31|0.20694
13:01:32|0.20703
13:01:33|0.20746
13:01:34|0.20746
13:01:35|0.20702
13:01:36|0.20698
13:01:36|0.20698
13:01:38|0.20694
13:01:39|0.20666
13:01:40|0.20666
13:01:41|0.20653
13:01:42|0.20653
13:01:42|0.20619
13:01:43|0.20619
13:01:45|0.20616
13:01:45|0.20616
13:01:47|0.20615
13:01:48|0.20615
13:01:49|0.2062
13:01:49|0.20615
13:01:51|0.20601
13:01:52|0.20614
13:01:53|0.20601
13:01:54|0.20604
13:01:55|0.20601
13:01:56|0.20601
13:01:56|0.20601
13:01:58|0.20615
13:01:58|0.206
13:02:00|0.206
13:02:00|0.206
13:02:01|0.206
13:02:03|0.20593
13:02:04|0.20569
13:02:04|0.20499
13:02:06|0.20489
13:02:06|0.20433
13:02:07|0.2046
13:02:09|0.20386
13:02:10|0.2044
13:02:10|0.20433
13:02:12|0.20433
13:02:12|0.2042
13:02:14|0.2042
13:02:14|0.2042
13:02:16|0.20371
13:02:17|0.20417
13:02:18|0.20411
13:02:19|0.20376
13:02:20|0.20411
13:02:21|0.20411
13:02:23|0.2041
13:02:24|0.20411
13:02:24|0.20446
13:02:26|0.2042
13:02:27|0.20459
13:02:28|0.2046
13:02:29|0.2048
13:02:30|0.20595
13:02:31|0.20507
13:02:32|0.20507
13:02:33|0.20559
13:02:34|0.20595
13:02:35|0.20521
13:02:36|0.20507
13:02:37|0.20509
13:02:38|0.20518
13:02:39|0.20521
13:02:40|0.20521
13:02:41|0.20502
13:02:42|0.20501
13:02:43|0.20501
13:02:44|0.205
13:02:45|0.20514
13:02:46|0.205
13:02:47|0.20521
13:02:48|0.20501
13:02:49|0.20505
13:02:50|0.20513
13:02:51|0.20552
13:02:52|0.20521
13:02:53|0.20556
13:02:54|0.20556
13:02:55|0.20521
13:02:56|0.20521
13:02:57|0.20522
13:02:58|0.20552
13:02:59|0.20521
13:03:00|0.2055
13:03:01|0.20547
13:03:02|0.20546
13:03:03|0.20542
13:03:04|0.20537
13:03:05|0.20556
13:03:06|0.20524
13:03:07|0.20548
13:03:08|0.20548
13:03:09|0.20547
13:03:10|0.20575
13:03:11|0.20591
13:03:12|0.2055
13:03:13|0.20549
13:03:14|0.20537
13:03:15|0.20537
13:03:16|0.20539
13:03:17|0.20556
13:03:19|0.20544
13:03:20|0.20541
13:03:21|0.20536
13:03:22|0.2056
13:03:23|0.20523
13:03:24|0.20524
13:03:25|0.20512
13:03:26|0.20524
13:03:27|0.20499
13:03:28|0.20496
13:03:29|0.20496
13:03:30|0.20496
13:03:31|0.20475
13:03:32|0.20472
13:03:33|0.20475
13:03:34|0.20556
13:03:35|0.20588
13:03:36|0.20547
13:03:37|0.20547
13:03:38|0.20547
13:03:39|0.20554
13:03:40|0.205
13:03:41|0.20547
13:03:42|0.20516
13:03:43|0.20513
13:03:44|0.20549
13:03:45|0.20549
13:03:46|0.20518
13:03:47|0.20517
13:03:48|0.20539
13:03:49|0.20554
13:03:50|0.20554
13:03:52|0.20523
13:03:52|0.20501
13:03:53|0.20553
13:03:54|0.20553
13:03:55|0.20546
13:03:56|0.20501
13:03:57|0.205
13:03:58|0.205
13:03:59|0.20501
13:04:00|0.205
13:04:01|0.205
13:04:02|0.20502
13:04:03|0.205
13:04:04|0.20501
13:04:05|0.20539
13:04:06|0.20542
13:04:07|0.20503
13:04:08|0.20503
13:04:09|0.20548
13:04:10|0.20504
13:04:11|0.20504
13:04:12|0.20523
13:04:13|0.20536
13:04:14|0.20531
13:04:15|0.2055
13:04:16|0.2055
13:04:17|0.205
13:04:18|0.205
13:04:19|0.20531
13:04:21|0.205
13:04:22|0.20531
13:04:24|0.20503
13:04:24|0.205
13:04:25|0.205
13:04:26|0.205
13:04:27|0.20475
13:04:28|0.20503
13:04:29|0.205
13:04:30|0.205
13:04:31|0.205
13:04:32|0.20505
13:04:33|0.20506
13:04:34|0.2056
13:04:35|0.20578
13:04:36|0.20614
13:04:37|0.20629
13:04:38|0.20629
13:04:39|0.20642
13:04:40|0.20723
13:04:41|0.20796
13:04:42|0.20745
13:04:43|0.20719
13:04:44|0.20793
13:04:45|0.20744
13:04:46|0.20724
13:04:47|0.20722
13:04:48|0.20719
13:04:49|0.20729
13:04:50|0.20729
13:04:51|0.20678
13:04:52|0.20706
13:04:53|0.20701
13:04:54|0.20629
13:04:55|0.20803
13:04:56|0.20656
13:04:57|0.20693
13:04:58|0.20679
13:04:59|0.20652
13:05:00|0.20686
13:05:01|0.206
13:05:02|0.208
13:05:03|0.208
13:05:04|0.20748
13:05:05|0.20693
13:05:06|0.20727
13:05:07|0.20794
13:05:08|0.20742
13:05:09|0.20743
13:05:10|0.20744
13:05:11|0.20779
13:05:12|0.20814
13:05:13|0.2081
13:05:14|0.20846
13:05:15|0.20844
13:05:16|0.20844
13:05:17|0.20843
13:05:18|0.20881
13:05:19|0.20821
13:05:20|0.20812
13:05:22|0.20851
13:05:22|0.20853
13:05:23|0.20811
13:05:24|0.20812
13:05:26|0.20622
13:05:26|0.20747
13:05:28|0.20742
13:05:28|0.207
13:05:30|0.20575
13:05:31|0.20647
13:05:31|0.20502
13:05:32|0.20565
13:05:33|0.20591
13:05:35|0.20591
13:05:36|0.20588
13:05:37|0.20716
13:05:38|0.20717
13:05:39|0.206
13:05:40|0.20678
13:05:41|0.206
13:05:43|0.206
13:05:43|0.207
13:05:44|0.2071
13:05:45|0.20701
13:05:47|0.20812
13:05:47|0.20707
13:05:49|0.20707
13:05:49|0.20735
13:05:51|0.20749
13:05:51|0.20713
13:05:52|0.20702
13:05:53|0.20763
13:05:55|0.20718
13:05:56|0.20786
13:05:56|0.20748
13:05:57|0.2072
13:05:59|0.20717
13:06:00|0.20654
13:06:01|0.20655
13:06:02|0.20655
13:06:03|0.20655
13:06:05|0.20695
13:06:05|0.20673
13:06:07|0.20718
13:06:07|0.20705
13:06:09|0.20626
13:06:09|0.20626
13:06:11|0.20626
13:06:12|0.20626
13:06:13|0.20626
13:06:14|0.20694
13:06:15|0.20694
13:06:16|0.2055
13:06:17|0.20682
13:06:18|0.20621
13:06:19|0.20694
13:06:20|0.20694
13:06:21|0.2062
13:06:22|0.20607
13:06:23|0.20586
13:06:24|0.2057
13:06:25|0.20575
13:06:26|0.20575
13:06:27|0.2057
13:06:28|0.20554
13:06:30|0.20556
13:06:31|0.20625
13:06:31|0.20625
13:06:33|0.20578
13:06:34|0.20578
13:06:36|0.20599
13:06:37|0.20599
13:06:38|0.20559
13:06:39|0.20562
13:06:40|0.20599
13:06:41|0.20599
13:06:42|0.20599
13:06:44|0.20625
13:06:44|0.20612
13:06:45|0.2063
13:06:46|0.20632
13:06:47|0.20611
13:06:48|0.20523
13:06:49|0.20522
13:06:50|0.20571
13:06:52|0.20563
13:06:52|0.20563
13:06:53|0.20563
13:06:54|0.20561
13:06:56|0.20561
13:06:57|0.20561
13:06:57|0.20559
13:06:58|0.20559
13:07:00|0.20554
13:07:01|0.2056
13:07:02|0.20563
13:07:03|0.20563
13:07:04|0.20563
13:07:04|0.20563
13:07:06|0.20563
13:07:07|0.20563
13:07:08|0.20593
13:07:09|0.20563
13:07:10|0.20561
13:07:11|0.20561
13:07:13|0.20557
13:07:13|0.20557
13:07:14|0.20519
13:07:15|0.20594
13:07:17|0.20609
13:07:17|0.20522
13:07:19|0.20612
13:07:19|0.20603
13:07:20|0.20537
13:07:21|0.20599
13:07:22|0.20601
13:07:24|0.20561
13:07:25|0.20601
13:07:25|0.20603
13:07:27|0.20603
13:07:28|0.20603
13:07:29|0.20642
13:07:30|0.20668
13:07:31|0.20644
13:07:32|0.20559
13:07:33|0.20619
13:07:35|0.20605
13:07:35|0.20622
13:07:36|0.20697
13:07:37|0.20705
13:07:38|0.20706
13:07:39|0.20674
13:07:40|0.20674
13:07:42|0.20748
13:07:43|0.20671
13:07:44|0.20706
13:07:45|0.20749
13:07:46|0.2075
13:07:46|0.2074
13:07:48|0.2077
13:07:48|0.20745
13:07:50|0.20779
13:07:50|0.2078
13:07:52|0.20769
13:07:52|0.20831
13:07:54|0.20818
13:07:55|0.20727
13:07:56|0.20786
13:07:57|0.20787
13:07:58|0.208
13:07:59|0.20783
13:08:00|0.20783
13:08:01|0.20739
13:08:02|0.20735
13:08:03|0.20649
13:08:04|0.20592
13:08:05|0.20628
13:08:06|0.20576
13:08:07|0.20624
13:08:08|0.2063
13:08:10|0.20628
13:08:10|0.206
13:08:12|0.20644
13:08:12|0.20638
13:08:13|0.20614
13:08:14|0.20614
13:08:15|0.20637
13:08:16|0.20638
13:08:18|0.20621
13:08:19|0.20633
13:08:20|0.20631
13:08:20|0.20627
13:08:22|0.20614
13:08:23|0.20612
13:08:24|0.20646
13:08:26|0.20676
13:08:26|0.20662
13:08:28|0.20662
13:08:28|0.20657
13:08:30|0.20674
13:08:31|0.20627
13:08:32|0.2058
13:08:33|0.20626
13:08:34|0.20579
13:08:35|0.20615
13:08:36|0.20617
13:08:37|0.20617
13:08:38|0.20589
13:08:39|0.20586
13:08:40|0.20662
13:08:41|0.20626
13:08:42|0.20652
13:08:43|0.20652
13:08:44|0.20613
13:08:45|0.20668
13:08:47|0.2061
13:08:47|0.2055
13:08:48|0.20586
13:08:50|0.2055
13:08:50|0.2058
13:08:52|0.20559
13:08:53|0.20526
13:08:54|0.20566
13:08:55|0.20563
13:08:56|0.2055
13:08:57|0.20512
13:08:57|0.20559
13:08:59|0.20512
13:08:59|0.20569
13:09:00|0.20583
13:09:01|0.20551
13:09:02|0.20584
13:09:04|0.2055
13:09:05|0.20511
13:09:06|0.2056
13:09:07|0.2056
13:09:08|0.20558
13:09:09|0.20558
13:09:10|0.20552
13:09:11|0.20559
13:09:12|0.20559
13:09:14|0.20602
13:09:14|0.20602
13:09:16|0.20512
13:09:17|0.2055
13:09:18|0.20611
13:09:19|0.20512
13:09:20|0.20512
13:09:21|0.20516
13:09:23|0.20569
13:09:23|0.20518
13:09:25|0.20552
13:09:25|0.20552
13:09:27|0.20559
13:09:28|0.20516
13:09:29|0.20498
13:09:30|0.20491
13:09:31|0.20484
13:09:32|0.20472
13:09:33|0.20457
13:09:34|0.20458
13:09:35|0.20452
13:09:36|0.20451
13:09:37|0.20484
13:09:38|0.20456
13:09:39|0.205
13:09:40|0.2046
13:09:42|0.20484
13:09:42|0.20523
13:09:43|0.205
13:09:44|0.205
13:09:45|0.205
13:09:46|0.20499
13:09:47|0.20462
13:09:48|0.20458
13:09:49|0.20458
13:09:50|0.20458
13:09:51|0.205
13:09:53|0.20499
13:09:54|0.20499
13:09:54|0.2047
13:09:56|0.20462
13:09:56|0.20462
13:09:57|0.20498
13:09:59|0.20464
13:09:59|0.20462
13:10:00|0.20462
13:10:01|0.2045
13:10:02|0.2045
13:10:03|0.20451
13:10:05|0.2045
13:10:06|0.2045
13:10:07|0.204
13:10:08|0.20494
13:10:09|0.20449
13:10:10|0.20447
13:10:11|0.20449
13:10:12|0.20477
13:10:13|0.20494
13:10:14|0.20497
13:10:16|0.20499
13:10:16|0.20492
13:10:17|0.20448
13:10:18|0.20477
13:10:19|0.20511
13:10:20|0.20552
13:10:21|0.20539
13:10:22|0.20539
13:10:23|0.20599
13:10:24|0.20546
13:10:25|0.20594
13:10:27|0.2059
13:10:27|0.20484
13:10:28|0.2054
13:10:29|0.205
13:10:30|0.20536
13:10:31|0.20536
13:10:32|0.20496
13:10:33|0.205
13:10:34|0.20544
13:10:35|0.20524
13:10:36|0.20557
13:10:37|0.20484
13:10:38|0.2054
13:10:39|0.20539
13:10:40|0.20539
13:10:41|0.20484
13:10:42|0.20485
13:10:43|0.20549
13:10:44|0.205
13:10:45|0.2055
13:10:46|0.2055
13:10:47|0.20523
13:10:48|0.20499
13:10:50|0.20512
13:10:50|0.20495
13:10:51|0.20502
13:10:52|0.20495
13:10:54|0.20486
13:10:55|0.20486
13:10:56|0.20485
13:10:56|0.20471
13:10:57|0.20466
13:10:59|0.2051
13:10:59|0.20494
13:11:01|0.20494
13:11:02|0.20513
13:11:03|0.20512
13:11:04|0.20512
13:11:05|0.20494
13:11:06|0.20475
13:11:07|0.20474
13:11:08|0.20474
13:11:09|0.20474
13:11:10|0.20471
13:11:11|0.20471
13:11:12|0.20471
13:11:13|0.20473
13:11:15|0.20471
13:11:15|0.20473
13:11:17|0.20471
13:11:18|0.20471
13:11:19|0.20471
13:11:20|0.20486
13:11:21|0.2046
13:11:22|0.20486
13:11:22|0.20488
13:11:24|0.20492
13:11:25|0.20495
13:11:25|0.20478
13:11:27|0.20478
13:11:28|0.20498
13:11:28|0.20511
13:11:29|0.20511
13:11:31|0.20511
13:11:32|0.20536
13:11:33|0.20483
13:11:34|0.2054
13:11:35|0.20536
13:11:35|0.20505
13:11:37|0.20461
13:11:38|0.20498
13:11:39|0.20476
13:11:40|0.20495
13:11:41|0.20504
13:11:42|0.20504
13:11:43|0.20476
13:11:44|0.20462
13:11:46|0.20461
13:11:46|0.20461
13:11:47|0.20449
13:11:48|0.20408
13:11:49|0.204
13:11:50|0.2044
13:11:52|0.2046
13:11:52|0.20418
13:11:53|0.20385
13:11:55|0.2042
13:11:55|0.20432
13:11:56|0.2036
13:11:58|0.20417
13:11:58|0.20408
13:11:59|0.20422
13:12:01|0.20357
13:12:02|0.20354
13:12:03|0.20371
13:12:04|0.20404
13:12:05|0.20353
13:12:07|0.2036
13:12:08|0.20351
13:12:09|0.20348
13:12:10|0.20343
13:12:11|0.2035
13:12:11|0.20344
13:12:13|0.20358
13:12:13|0.20357
13:12:15|0.20465
13:12:15|0.20404
13:12:17|0.20501
13:12:18|0.20357
13:12:19|0.20364
13:12:20|0.20361
13:12:21|0.2032
13:12:22|0.20315
13:12:22|0.2031
13:12:24|0.20325
13:12:25|0.2027
13:12:26|0.20322
13:12:26|0.20249
13:12:28|0.20222
13:12:28|0.20167
13:12:30|0.20167
13:12:30|0.20171
13:12:32|0.20153
13:12:33|0.20147
13:12:34|0.20147
13:12:35|0.2015
13:12:36|0.20158
13:12:37|0.20132
13:12:39|0.20127
13:12:39|0.20127
13:12:40|0.20129
13:12:41|0.20129
13:12:42|0.20126
13:12:43|0.20111
13:12:44|0.20112
13:12:45|0.20109
13:12:46|0.20055
13:12:47|0.20055
13:12:48|0.20023
13:12:49|0.20041
13:12:50|0.1998
13:12:51|0.19963
13:12:53|0.19931
13:12:53|0.19995
13:12:55|0.19916
13:12:56|0.19868
13:12:57|0.19868
13:12:58|0.19903
13:12:58|0.19904
13:13:00|0.19889
13:13:00|0.19799
13:13:02|0.19895
13:13:03|0.19687
13:13:04|0.19427
13:13:05|0.19531
13:13:06|0.19674
13:13:07|0.19717
13:13:08|0.19697
13:13:09|0.19554
13:13:10|0.19727
13:13:11|0.19579
13:13:13|0.19664
13:13:13|0.19663
13:13:14|0.19781
13:13:15|0.19672
13:13:16|0.19605
13:13:17|0.19556
13:13:18|0.19562
13:13:20|0.19616
13:13:21|0.19595
13:13:22|0.19557
13:13:22|0.19599
13:13:24|0.19531
13:13:25|0.19523
13:13:25|0.196
13:13:27|0.196
13:13:28|0.19592
13:13:29|0.19552
13:13:30|0.19552
13:13:31|0.19498
13:13:32|0.19491
13:13:33|0.19496
13:13:34|0.19473
13:13:34|0.19483
13:13:36|0.19498
13:13:37|0.19497
13:13:38|0.19475
13:13:39|0.19496
13:13:39|0.19494
13:13:41|0.19479
13:13:42|0.19497
13:13:42|0.19474
13:13:44|0.19495
13:13:44|0.19472
13:13:46|0.19374
13:13:47|0.19472
13:13:48|0.19496
13:13:49|0.19478
13:13:50|0.19407
13:13:51|0.19478
13:13:53|0.19452
13:13:54|0.19492
13:13:55|0.19439
13:13:56|0.19488
13:13:57|0.19441
13:13:57|0.19443
13:14:00|0.1944
13:14:00|0.19479
13:14:02|0.19441
13:14:03|0.19402
13:14:04|0.19447
13:14:04|0.19406
13:14:06|0.19438
13:14:07|0.19434
13:14:08|0.19438
13:14:09|0.19411
13:14:10|0.19467
13:14:11|0.19497
13:14:12|0.19484
13:14:13|0.19492
13:14:14|0.19491
13:14:15|0.19511
13:14:17|0.19611
13:14:17|0.1961
13:14:18|0.19625
13:14:19|0.19579
13:14:20|0.19558
13:14:21|0.19598
13:14:22|0.19598
13:14:23|0.1962
13:14:24|0.19599
13:14:25|0.19627
13:14:26|0.1963
13:14:27|0.19698
13:14:28|0.19665
13:14:29|0.19749
13:14:30|0.19724
13:14:31|0.19762
13:14:32|0.19738
13:14:33|0.19734
13:14:34|0.19751
13:14:35|0.19733
13:14:36|0.19733
13:14:38|0.19787
13:14:39|0.19787
13:14:39|0.19727
13:14:41|0.19697
13:14:42|0.19682
13:14:43|0.19682
13:14:44|0.19682
13:14:45|0.19668
13:14:46|0.19684
13:14:48|0.19671
13:14:48|0.19672
13:14:50|0.19672
13:14:51|0.19668
13:14:52|0.1963
13:14:53|0.19626
13:14:54|0.19627
13:14:55|0.19627
13:14:55|0.19627
13:14:56|0.196
13:14:58|0.19559
13:14:59|0.19602
13:14:59|0.19608
13:15:01|0.19627
13:15:02|0.19629
13:15:03|0.19646
13:15:03|0.196
13:15:05|0.19648
13:15:06|0.19668
13:15:07|0.1973
13:15:08|0.19718
13:15:10|0.198
13:15:10|0.19733
13:15:12|0.19637
13:15:12|0.19722
13:15:13|0.1976
13:15:14|0.19772
13:15:16|0.19798
13:15:16|0.19798
13:15:17|0.19804
13:15:18|0.19807
13:15:19|0.19855
13:15:20|0.19796
13:15:21|0.19786
13:15:22|0.19764
13:15:24|0.19796
13:15:24|0.19738
13:15:25|0.19796
13:15:26|0.19796
13:15:27|0.19795
13:15:28|0.19678
13:15:30|0.19781
13:15:30|0.19768
13:15:31|0.19758
13:15:32|0.19726
13:15:34|0.19752
13:15:35|0.19678
13:15:36|0.19726
13:15:37|0.19725
13:15:38|0.19726
13:15:39|0.19725
13:15:41|0.19701
13:15:41|0.19726
13:15:42|0.19715
13:15:43|0.19735
13:15:44|0.19735
13:15:45|0.19736
13:15:46|0.19738
13:15:47|0.19701
13:15:48|0.19769
13:15:49|0.19736
13:15:50|0.19737
13:15:51|0.1975
13:15:52|0.19771
13:15:53|0.19773
13:15:54|0.19768
13:15:55|0.1978
13:15:56|0.19738
13:15:57|0.19735
13:15:58|0.1974
13:15:59|0.1974
13:16:00|0.1974
13:16:02|0.19722
13:16:02|0.19702
13:16:03|0.197
13:16:04|0.19678
13:16:06|0.19739
13:16:07|0.197
13:16:07|0.19679
13:16:08|0.19679
13:16:09|0.19679
13:16:11|0.19678
13:16:12|0.19671
13:16:12|0.19677
13:16:14|0.19641
13:16:15|0.19758
13:16:16|0.19679
13:16:16|0.19678
13:16:17|0.1966
13:16:19|0.1966
13:16:19|0.1966
13:16:21|0.1966
13:16:21|0.19672
13:16:22|0.197
13:16:23|0.197
13:16:25|0.19698
13:16:26|0.19627
13:16:27|0.19661
13:16:28|0.19662
13:16:28|0.19767
13:16:29|0.19676
13:16:31|0.197
13:16:32|0.19704
13:16:33|0.1971
13:16:34|0.19699
13:16:36|0.1973
13:16:36|0.1973
13:16:37|0.19747
13:16:38|0.19716
13:16:39|0.19699
13:16:40|0.19699
13:16:41|0.19687
13:16:42|0.19685
13:16:43|0.197
13:16:45|0.19678
13:16:46|0.19668
13:16:46|0.19679
13:16:47|0.19689
13:16:49|0.1971
13:16:50|0.19715
13:16:50|0.19726
13:16:51|0.19755
13:16:53|0.19755
13:16:53|0.19743
13:16:54|0.19782
13:16:55|0.19743
13:16:56|0.19782
13:16:58|0.19781
13:16:58|0.19782
13:16:59|0.19781
13:17:00|0.19786
13:17:01|0.19786
13:17:03|0.19784
13:17:03|0.19806
13:17:05|0.19783
13:17:06|0.19811
13:17:07|0.19811
13:17:08|0.197
13:17:09|0.19782
13:17:11|0.19791
13:17:12|0.19761
13:17:12|0.19717
13:17:14|0.1971
13:17:14|0.1971
13:17:15|0.1971
13:17:17|0.19803
13:17:17|0.19803
13:17:18|0.19742
13:17:19|0.19786
13:17:21|0.1966
13:17:22|0.19649
13:17:23|0.19696
13:17:23|0.19626
13:17:25|0.19685
13:17:26|0.19685
13:17:27|0.19684
13:17:28|0.19684
13:17:29|0.19687
13:17:30|0.19753
13:17:32|0.19756
13:17:33|0.19721
13:17:34|0.19783
13:17:34|0.19783
13:17:35|0.19783
13:17:37|0.19812
13:17:38|0.19812
13:17:39|0.19788
13:17:40|0.19736
13:17:41|0.19788
13:17:42|0.19741
13:17:43|0.1981
13:17:44|0.1973
13:17:45|0.19812
13:17:46|0.198
13:17:47|0.198
13:17:48|0.198
13:17:49|0.1985
13:17:50|0.19812
13:17:51|0.19831
13:17:52|0.19828
13:17:53|0.19802
13:17:55|0.19847
13:17:55|0.19848
13:17:56|0.1976
13:17:57|0.19827
13:17:58|0.19828
13:17:59|0.19802
13:18:00|0.19801
13:18:02|0.19826
13:18:02|0.19755
13:18:03|0.198
13:18:05|0.19802
13:18:05|0.19802
13:18:06|0.19802
13:18:07|0.19802
13:18:08|0.1984
13:18:09|0.1984
13:18:11|0.1984
13:18:12|0.19801
13:18:13|0.19845
13:18:14|0.19845
13:18:15|0.19845
13:18:16|0.198
13:18:18|0.19845
13:18:19|0.198
13:18:20|0.19839
13:18:21|0.19845
13:18:22|0.19844
13:18:23|0.19845
13:18:24|0.19845
13:18:25|0.19845
13:18:26|0.19845
13:18:27|0.1984
13:18:28|0.19845
13:18:29|0.1985
13:18:30|0.19864
13:18:31|0.19864
13:18:32|0.19864
13:18:33|0.19866
13:18:34|0.19866
13:18:35|0.19876
13:18:37|0.19876
13:18:37|0.1982
13:18:38|0.19873
13:18:40|0.19809
13:18:40|0.19832
13:18:41|0.19808
13:18:42|0.19802
13:18:44|0.19802
13:18:44|0.19865
13:18:45|0.19865
13:18:47|0.19817
13:18:47|0.19817
13:18:49|0.19845
13:18:50|0.19849
13:18:51|0.1985
13:18:51|0.19864
13:18:53|0.19864
13:18:54|0.19864
13:18:55|0.19864
13:18:55|0.19828
13:18:57|0.19818
13:18:58|0.19863
13:18:59|0.19863
13:19:00|0.19818
13:19:00|0.19847
13:19:02|0.19734
13:19:03|0.19734
13:19:04|0.19734
13:19:04|0.19809
13:19:06|0.19801
13:19:07|0.19801
13:19:08|0.19841
13:19:10|0.19841
13:19:11|0.19841
13:19:11|0.19841
13:19:13|0.1984
13:19:14|0.1984
13:19:15|0.19841
13:19:16|0.19849
13:19:17|0.1985
13:19:18|0.19856
13:19:19|0.1984
13:19:20|0.1984
13:19:21|0.19864
13:19:22|0.19843
13:19:23|0.19863
13:19:24|0.19863
13:19:25|0.19844
13:19:26|0.19843
13:19:27|0.1984
13:19:28|0.19863
13:19:29|0.19861
13:19:30|0.19842
13:19:31|0.19835
13:19:32|0.1983
13:19:33|0.1983
13:19:34|0.1984
13:19:35|0.1983
13:19:36|0.19854
13:19:37|0.19814
13:19:38|0.19831
13:19:39|0.19832
13:19:40|0.19862
13:19:41|0.19862
13:19:42|0.19843
13:19:43|0.19882
13:19:44|0.19882
13:19:45|0.19872
13:19:46|0.19893
13:19:47|0.19897
13:19:48|0.19898
13:19:49|0.19898
13:19:50|0.19898
13:19:51|0.19882
13:19:52|0.19898
13:19:53|0.19898
13:19:54|0.19905
13:19:55|0.19944
13:19:56|0.19945
13:19:57|0.19956
13:19:58|0.19988
13:19:59|0.19953
13:20:00|0.19966
13:20:01|0.2
13:20:02|0.20024
13:20:04|0.20005
13:20:04|0.20024
13:20:05|0.20038
13:20:06|0.20011
13:20:07|0.20011
13:20:08|0.2004
13:20:09|0.20075
13:20:10|0.20091
13:20:11|0.19956
13:20:12|0.19961
13:20:13|0.2
13:20:14|0.19999
13:20:15|0.2
13:20:16|0.1996
13:20:17|0.1996
13:20:18|0.2
13:20:19|0.19999
13:20:20|0.19998
13:20:21|0.19998
13:20:22|0.19998
13:20:23|0.19977
13:20:24|0.19974
13:20:25|0.19974
13:20:26|0.19974
13:20:27|0.1995
13:20:28|0.19976
13:20:29|0.19973
13:20:30|0.2
13:20:31|0.1999
13:20:32|0.19951
13:20:33|0.19953
13:20:34|0.19953
13:20:35|0.1999
13:20:36|0.19958
13:20:37|0.2
13:20:38|0.2
13:20:39|0.19998
13:20:40|0.2
13:20:41|0.19979
13:20:42|0.19979
13:20:43|0.1998
13:20:44|0.1998
13:20:45|0.2
13:20:46|0.19985
13:20:47|0.1998
13:20:48|0.1998
13:20:49|0.2
13:20:50|0.2
13:20:51|0.19982
13:20:52|0.19982
13:20:53|0.2
13:20:54|0.20007
13:20:55|0.20006
13:20:56|0.2002
13:20:57|0.19958
13:20:59|0.20001
13:20:59|0.20001
13:21:01|0.20001
13:21:02|0.19959
13:21:03|0.20005
13:21:04|0.20005
13:21:05|0.19999
13:21:06|0.19965
13:21:07|0.2
13:21:08|0.19959
13:21:09|0.19959
13:21:10|0.19965
13:21:10|0.19965
13:21:12|0.20019
13:21:12|0.20005
13:21:13|0.20005
13:21:15|0.20015
13:21:16|0.20015
13:21:17|0.20137
13:21:18|0.2019
13:21:19|0.20099
13:21:20|0.20126
13:21:21|0.20146
13:21:23|0.20138
13:21:23|0.20213
13:21:24|0.20334
13:21:25|0.20275
13:21:26|0.20204
13:21:27|0.20285
13:21:28|0.20276
13:21:29|0.20275
13:21:30|0.2031
13:21:31|0.20276
13:21:32|0.20362
13:21:33|0.2038
13:21:34|0.20414
13:21:35|0.205
13:21:36|0.20505
13:21:37|0.20496
13:21:38|0.20499
13:21:39|0.2048
13:21:40|0.20478
13:21:41|0.20473
13:21:42|0.20505
13:21:43|0.20548
13:21:44|0.20548
13:21:45|0.205
13:21:46|0.20548
13:21:47|0.20525
13:21:49|0.20551
13:21:49|0.20501
13:21:50|0.2055
13:21:52|0.20574
13:21:52|0.20575
13:21:54|0.20579
13:21:55|0.20591
13:21:56|0.2055
13:21:58|0.205
13:21:58|0.205
13:21:59|0.20599
13:22:00|0.20562
13:22:01|0.2059
13:22:03|0.20596
13:22:04|0.20598
13:22:05|0.20597
13:22:06|0.20595
13:22:07|0.20592
13:22:07|0.20577
13:22:09|0.20595
13:22:10|0.20557
13:22:11|0.20527
13:22:12|0.20518
13:22:13|0.20592
13:22:14|0.205
13:22:15|0.20556
13:22:16|0.20592
13:22:17|0.20587
13:22:18|0.20599
13:22:19|0.20599
13:22:20|0.20607
13:22:21|0.20622
13:22:22|0.20518
13:22:23|0.206
13:22:24|0.20508
13:22:25|0.2052
13:22:26|0.20596
13:22:27|0.20596
13:22:28|0.20649
13:22:29|0.20645
13:22:30|0.20648
13:22:31|0.20648
13:22:32|0.20647
13:22:33|0.2066
13:22:34|0.2069
13:22:35|0.20692
13:22:36|0.20693
13:22:37|0.20699
13:22:38|0.20717
13:22:39|0.20733
13:22:40|0.20775
13:22:41|0.20794
13:22:42|0.208
13:22:44|0.20804
13:22:44|0.20815
13:22:45|0.20804
13:22:46|0.20824
13:22:47|0.2083
13:22:48|0.20837
13:22:49|0.20818
13:22:50|0.20815
13:22:51|0.20893
13:22:52|0.20898
13:22:53|0.20898
13:22:55|0.209
13:22:55|0.209
13:22:57|0.209
13:22:57|0.20899
13:22:58|0.209
13:22:59|0.209
13:23:01|0.209
13:23:02|0.2095
13:23:03|0.20979
13:23:04|0.2095
13:23:05|0.2098
13:23:06|0.20998
13:23:08|0.20963
13:23:08|0.20997
13:23:09|0.20999
13:23:10|0.20998
13:23:12|0.21
13:23:12|0.20998
13:23:13|0.20978
13:23:14|0.20998
13:23:15|0.20921
13:23:16|0.20996
13:23:17|0.2099
13:23:18|0.20951
13:23:19|0.20952
13:23:20|0.20938
13:23:21|0.20998
13:23:22|0.20998
13:23:23|0.20998
13:23:24|0.21069
13:23:25|0.20988
13:23:26|0.21023
13:23:27|0.21058
13:23:28|0.21083
13:23:29|0.21068
13:23:30|0.21043
13:23:31|0.21046
13:23:32|0.21046
13:23:33|0.21085
13:23:34|0.21081
13:23:35|0.21086
13:23:36|0.21111
13:23:38|0.21139
13:23:38|0.21139
13:23:40|0.21139
13:23:40|0.2112
13:23:42|0.21139
13:23:43|0.21135
13:23:44|0.21068
13:23:45|0.21133
13:23:47|0.21058
13:23:47|0.21092
13:23:48|0.21098
13:23:49|0.21099
13:23:50|0.21057
13:23:52|0.21013
13:23:53|0.21031
13:23:54|0.21007
13:23:54|0.21001
13:23:56|0.21049
13:23:57|0.21013
13:23:58|0.21048
13:23:58|0.21057
13:24:00|0.21004
13:24:00|0.21041
13:24:01|0.21013
13:24:03|0.21014
13:24:04|0.21
13:24:05|0.21035
13:24:05|0.20983
13:24:07|0.20817
13:24:08|0.20717
13:24:09|0.20983
13:24:10|0.20715
13:24:11|0.207
13:24:12|0.20553
13:24:13|0.20522
13:24:14|0.20599
13:24:14|0.20596
13:24:16|0.20525
13:24:17|0.20521
13:24:17|0.20598
13:24:19|0.20555
13:24:20|0.206
13:24:21|0.206
13:24:22|0.2068
13:24:23|0.20654
13:24:24|0.20653
13:24:25|0.206
13:24:26|0.20613
13:24:27|0.20645
13:24:27|0.20686
13:24:29|0.20586
13:24:30|0.20604
13:24:31|0.20697
13:24:32|0.20579
13:24:33|0.20592
13:24:35|0.20552
13:24:36|0.2055
13:24:37|0.20573
13:24:38|0.2058
13:24:39|0.20581
13:24:40|0.20586
13:24:41|0.20607
13:24:42|0.20663
13:24:43|0.20665
13:24:44|0.20621
13:24:45|0.20621
13:24:46|0.20646
13:24:47|0.20725
13:24:49|0.20811
13:24:49|0.20822
13:24:50|0.20829
13:24:51|0.20837
13:24:52|0.20844
13:24:53|0.20881
13:24:55|0.20901
13:24:55|0.20901
13:24:56|0.20983
13:24:57|0.20931
13:24:58|0.20995
13:25:00|0.20989
13:25:00|0.20978
13:25:02|0.21
13:25:03|0.20943
13:25:04|0.2094
13:25:05|0.2094
13:25:05|0.20847
13:25:07|0.20839
13:25:07|0.20839
13:25:09|0.20838
13:25:15|0.2084
13:25:15|0.2075
13:25:16|0.20801
13:25:18|0.20797
13:25:18|0.20797
13:25:19|0.20764
13:25:20|0.20796
13:25:22|0.20752
13:25:22|0.20791
13:25:23|0.20792
13:25:24|0.20792
13:25:26|0.20792
13:25:27|0.20783
13:25:28|0.20798
13:25:28|0.20761
13:25:30|0.20747
13:25:31|0.20776
13:25:32|0.20772
13:25:33|0.20772
13:25:35|0.20747
13:25:35|0.20765
13:25:36|0.20772
13:25:37|0.20769
13:25:38|0.20791
13:25:39|0.20791
13:25:40|0.20747
13:25:41|0.20717
13:25:42|0.20717
13:25:43|0.2077
13:25:44|0.20768
13:25:45|0.20718
13:25:46|0.20718
13:25:48|0.20718
13:25:48|0.20725
13:25:50|0.20725
13:25:50|0.20725
13:25:52|0.20725
13:25:53|0.20715
13:25:54|0.20725
13:25:55|0.20723
13:25:56|0.20723
13:25:57|0.20699
13:25:58|0.20699
13:25:59|0.20699
13:26:00|0.20699
13:26:01|0.20665
13:26:02|0.20678
13:26:03|0.20626
13:26:04|0.20654
13:26:05|0.206
13:26:06|0.20594
13:26:07|0.20594
13:26:09|0.20594
13:26:09|0.20594
13:26:10|0.20595
13:26:11|0.2055
13:26:12|0.20589
13:26:13|0.20589
13:26:14|0.20579
13:26:15|0.20578
13:26:16|0.2054
13:26:17|0.2054
13:26:18|0.20532
13:26:19|0.20532
13:26:20|0.20577
13:26:21|0.20558
13:26:22|0.20558
13:26:24|0.20558
13:26:25|0.2056
13:26:26|0.2056
13:26:27|0.20559
13:26:28|0.20579
13:26:28|0.20563
13:26:30|0.20589
13:26:31|0.20589
13:26:32|0.20606
13:26:33|0.20658
13:26:34|0.20589
13:26:35|0.206
13:26:36|0.2061
13:26:37|0.206
13:26:38|0.206
13:26:38|0.206
13:26:39|0.2056
13:26:41|0.2056
13:26:42|0.20562
13:26:43|0.2061
13:26:44|0.20633
13:26:45|0.20661
13:26:46|0.20673
13:26:47|0.20689
13:26:48|0.2069
13:26:49|0.2069
13:26:50|0.20699
13:26:50|0.20674
13:26:52|0.207
13:26:53|0.207
13:26:54|0.207
13:26:55|0.20699
13:26:56|0.207
13:26:57|0.20779
13:26:58|0.20666
13:26:58|0.20699
13:26:59|0.207
13:27:01|0.207
13:27:02|0.207
13:27:03|0.207
13:27:04|0.207
13:27:05|0.20679
13:27:07|0.20665
13:27:07|0.207
13:27:08|0.207
13:27:09|0.20681
13:27:10|0.20702
13:27:11|0.20702
13:27:13|0.20698
13:27:13|0.20699
13:27:15|0.20697
13:27:16|0.207
13:27:17|0.2069
13:27:19|0.20633
13:27:20|0.20633
13:27:21|0.20611
13:27:22|0.20611
13:27:23|0.20611
13:27:23|0.20633
13:27:25|0.20633
13:27:26|0.20611
13:27:27|0.20632
13:27:28|0.20611
13:27:29|0.20599
13:27:30|0.20599
13:27:31|0.20598
13:27:31|0.20558
13:27:33|0.2059
13:27:34|0.20559
13:27:35|0.2056
13:27:36|0.20558
13:27:37|0.20558
13:27:38|0.20598
13:27:39|0.205
13:27:40|0.20388
13:27:41|0.20373
13:27:42|0.20372
13:27:43|0.20362
13:27:44|0.20379
13:27:45|0.203
13:27:46|0.203
13:27:47|0.20372
13:27:48|0.2035
13:27:50|0.2035
13:27:50|0.20378
13:27:52|0.203
13:27:53|0.20394
13:27:54|0.2035
13:27:55|0.20371
13:27:56|0.20338
13:27:57|0.203
13:27:57|0.203
13:27:58|0.203
13:28:00|0.203
13:28:01|0.20321
13:28:02|0.203
13:28:03|0.20299
13:28:04|0.20289
13:28:04|0.20277
13:28:05|0.2021
13:28:06|0.2018
13:28:08|0.20178
13:28:08|0.20354
13:28:10|0.203
13:28:10|0.20251
13:28:11|0.20233
13:28:13|0.202
13:28:14|0.202
13:28:15|0.20192
13:28:16|0.20192
13:28:17|0.20086
13:28:18|0.20064
13:28:19|0.20164
13:28:20|0.20147
13:28:21|0.20092
13:28:22|0.20018
13:28:23|0.20004
13:28:24|0.20062
13:28:25|0.20063
13:28:26|0.2002
13:28:27|0.20038
13:28:28|0.2005
13:28:29|0.20103
13:28:30|0.20073
13:28:31|0.20073
13:28:32|0.20102
13:28:33|0.20083
13:28:34|0.201
13:28:35|0.2008
13:28:36|0.20089
13:28:37|0.20148
13:28:38|0.20094
13:28:39|0.20102
13:28:40|0.20159
13:28:41|0.20159
13:28:42|0.20093
13:28:43|0.20094
13:28:44|0.20153
13:28:45|0.20156
13:28:46|0.2011
13:28:47|0.20152
13:28:48|0.20153
13:28:49|0.20153
13:28:50|0.20153
13:28:52|0.20152
13:28:52|0.2014
13:28:53|0.20133
13:28:54|0.2015
13:28:55|0.2014
13:28:56|0.2015
13:28:57|0.20117
13:28:58|0.20144
13:28:59|0.2014
13:29:00|0.2014
13:29:01|0.20101
13:29:02|0.20138
13:29:04|0.20139
13:29:05|0.20101
13:29:05|0.20091
13:29:06|0.2002
13:29:08|0.20022
13:29:09|0.19996
13:29:09|0.20019
13:29:11|0.19996
13:29:11|0.20046
13:29:12|0.20064
13:29:13|0.20066
13:29:14|0.20087
13:29:15|0.20137
13:29:16|0.19987
13:29:17|0.20009
13:29:19|0.20026
13:29:19|0.20063
13:29:20|0.20027
13:29:22|0.20065
13:29:22|0.20065
13:29:23|0.20045
13:29:24|0.20009
13:29:26|0.20045
13:29:26|0.20027
13:29:27|0.20004
13:29:28|0.20009
13:29:29|0.20067
13:29:30|0.2
13:29:31|0.1999
13:29:32|0.19999
13:29:33|0.20012
13:29:34|0.2003
13:29:35|0.20023
13:29:37|0.2
13:29:38|0.20002
13:29:38|0.20065
13:29:40|0.2
13:29:40|0.20054
13:29:42|0.20015
13:29:42|0.20015
13:29:43|0.199
13:29:44|0.199
13:29:45|0.19989
13:29:47|0.19921
13:29:48|0.19921
13:29:48|0.19971
13:29:49|0.19951
13:29:51|0.20006
13:29:51|0.1997
13:29:52|0.19931
13:29:53|0.19975
13:29:55|0.19966
13:29:56|0.19943
13:29:57|0.20117
13:29:58|0.19931
13:30:00|0.20018
13:30:00|0.20124
13:30:01|0.19977
13:30:02|0.19967
13:30:03|0.19953
13:30:04|0.19968
13:30:05|0.1997
13:30:07|0.19947
13:30:07|0.19952
13:30:09|0.19959
13:30:09|0.20005
13:30:11|0.19992
13:30:12|0.19943
13:30:12|0.19943
13:30:13|0.19967
13:30:15|0.19991
13:30:15|0.20044
13:30:17|0.2
13:30:18|0.20001
13:30:19|0.2
13:30:20|0.20005
13:30:21|0.20029
13:30:22|0.20047
13:30:23|0.20034
13:30:24|0.20052
13:30:25|0.20052
13:30:26|0.20008
13:30:27|0.20089
13:30:28|0.20038
13:30:29|0.20102
13:30:30|0.20102
13:30:31|0.20095
13:30:32|0.20089
13:30:33|0.2009
13:30:34|0.2005
13:30:35|0.20078
13:30:36|0.20101
13:30:37|0.20079
13:30:38|0.20105
13:30:39|0.20079
13:30:40|0.20054
13:30:41|0.20053
13:30:42|0.20052
13:30:43|0.20051
13:30:44|0.20052
13:30:45|0.20052
13:30:46|0.20053
13:30:47|0.20053
13:30:48|0.2004
13:30:50|0.20032
13:30:50|0.20088
13:30:52|0.20105
13:30:52|0.20172
13:30:54|0.20173
13:30:55|0.20166
13:30:56|0.20165
13:30:57|0.20173
13:30:58|0.20201
13:30:59|0.20249
13:31:00|0.20295
13:31:01|0.2029
13:31:02|0.20294
13:31:04|0.20249
13:31:04|0.20297
13:31:05|0.203
13:31:06|0.20299
13:31:07|0.203
13:31:08|0.20297
13:31:09|0.20256
13:31:10|0.203
13:31:11|0.20342
13:31:12|0.20309
13:31:13|0.20366
13:31:14|0.20364
13:31:15|0.20351
13:31:17|0.20267
13:31:17|0.20261
13:31:18|0.2024
13:31:20|0.20215
13:31:20|0.20214
13:31:21|0.20205
13:31:22|0.20205
13:31:23|0.20289
13:31:24|0.20289
13:31:26|0.20289
13:31:27|0.20289
13:31:28|0.20287
13:31:29|0.20254
13:31:30|0.20252
13:31:32|0.20206
13:31:32|0.20175
13:31:33|0.20144
13:31:34|0.20073
13:31:35|0.20065
13:31:36|0.20115
13:31:37|0.20033
13:31:38|0.20087
13:31:39|0.20087
13:31:40|0.20033
13:31:41|0.20033
13:31:42|0.20049
13:31:43|0.20004
13:31:44|0.20004
13:31:45|0.20001
13:31:46|0.20001
13:31:48|0.20049
13:31:48|0.20081
13:31:50|0.20076
13:31:51|0.20093
13:31:52|0.20083
13:31:53|0.20083
13:31:54|0.20097
13:31:55|0.20119
13:31:56|0.20119
13:31:57|0.20126
13:31:58|0.20146
13:31:59|0.20156
13:32:00|0.20156
13:32:01|0.20161
13:32:03|0.20161
13:32:04|0.20146
13:32:04|0.20036
13:32:06|0.20137
13:32:07|0.20153
13:32:07|0.20158
13:32:09|0.20091
13:32:10|0.2014
13:32:10|0.20092
13:32:11|0.20092
13:32:13|0.20139
13:32:14|0.20149
13:32:14|0.20083
13:32:16|0.20136
13:32:17|0.20112
13:32:17|0.20066
13:32:19|0.201
13:32:20|0.20046
13:32:20|0.20069
13:32:21|0.2006
13:32:22|0.2006
13:32:23|0.2005
13:32:24|0.20033
13:32:25|0.2006
13:32:26|0.2006
13:32:27|0.2006
13:32:28|0.20098
13:32:30|0.20029
13:32:30|0.20029
13:32:31|0.20052
13:32:32|0.2001
13:32:33|0.20021
13:32:34|0.20059
13:32:36|0.20059
13:32:37|0.20059
13:32:38|0.20092
13:32:39|0.20092
13:32:40|0.20108
13:32:41|0.20105
13:32:42|0.20105
13:32:44|0.20104
13:32:45|0.20104
13:32:46|0.20104
13:32:47|0.20104
13:32:48|0.20058
13:32:49|0.20131
13:32:50|0.20089
13:32:50|0.20139
13:32:52|0.20113
13:32:53|0.20109
13:32:54|0.20129
13:32:55|0.20129
13:32:56|0.20129
13:32:56|0.20128
13:32:58|0.20129
13:32:59|0.20073
13:33:00|0.20073
13:33:01|0.20139
13:33:03|0.2015
13:33:03|0.20103
13:33:04|0.20103
13:33:05|0.2015
13:33:06|0.2015
13:33:07|0.20101
13:33:08|0.20161
13:33:09|0.202
13:33:10|0.202
13:33:11|0.2016
13:33:13|0.20193
13:33:13|0.20193
13:33:15|0.20193
13:33:15|0.20241
13:33:16|0.20246
13:33:18|0.20246
13:33:18|0.20193
13:33:19|0.20193
13:33:20|0.20223
13:33:21|0.20219
13:33:23|0.20219
13:33:23|0.202
13:33:24|0.2018
13:33:26|0.20201
13:33:26|0.20175
13:33:27|0.20175
13:33:29|0.202
13:33:29|0.20154
13:33:30|0.20174
13:33:32|0.20185
13:33:32|0.20186
13:33:34|0.20185
13:33:34|0.20185
13:33:36|0.20185
13:33:37|0.20182
13:33:38|0.20183
13:33:40|0.20183
13:33:40|0.20183
13:33:41|0.20196
13:33:42|0.20196
13:33:43|0.20199
13:33:44|0.20218
13:33:45|0.20218
13:33:47|0.20199
13:33:48|0.20185
13:33:49|0.20219
13:33:50|0.2022
13:33:51|0.20185
13:33:52|0.20185
13:33:53|0.20217
13:33:54|0.20214
13:33:55|0.20218
13:33:57|0.20232
13:33:57|0.20232
13:33:58|0.20201
13:33:59|0.20201
13:34:00|0.20219
13:34:01|0.20219
13:34:02|0.20201
13:34:03|0.2023
13:34:04|0.20203
13:34:05|0.2026
13:34:06|0.20232
13:34:07|0.20253
13:34:08|0.20253
13:34:09|0.20253
13:34:10|0.2026
13:34:11|0.20259
13:34:12|0.2026
13:34:13|0.2026
13:34:14|0.20259
13:34:15|0.20259
13:34:16|0.20259
13:34:17|0.2026
13:34:18|0.2026
13:34:19|0.2032
13:34:20|0.20349
13:34:21|0.20395
13:34:22|0.20406
13:34:23|0.20402
13:34:24|0.20402
13:34:25|0.20421
13:34:26|0.20408
13:34:27|0.2042
13:34:29|0.20421
13:34:29|0.20403
13:34:30|0.20421
13:34:32|0.20404
13:34:33|0.20404
13:34:34|0.20356
13:34:35|0.20403
13:34:36|0.20398
13:34:37|0.20397
13:34:38|0.20348
13:34:39|0.20397
13:34:40|0.20441
13:34:41|0.20486
13:34:42|0.20462
13:34:44|0.20486
13:34:44|0.20449
13:34:45|0.20503
13:34:46|0.20503
13:34:47|0.20506
13:34:48|0.20515
13:34:49|0.2055
13:34:50|0.20504
13:34:51|0.20503
13:34:52|0.20565
13:34:53|0.20559
13:34:54|0.2051
13:34:55|0.2057
13:34:56|0.20504
13:34:57|0.20596
13:34:58|0.2053
13:34:59|0.20522
13:35:00|0.20522
13:35:01|0.20525
13:35:02|0.20522
13:35:03|0.20522
13:35:04|0.20549
13:35:06|0.20549
13:35:07|0.20512
13:35:07|0.20522
13:35:08|0.20521
13:35:09|0.20512
13:35:11|0.20521
13:35:11|0.20521
13:35:12|0.20462
13:35:13|0.20507
13:35:14|0.2045
13:35:16|0.20403
13:35:16|0.20497
13:35:17|0.20428
13:35:19|0.20399
13:35:20|0.20346
13:35:21|0.20351
13:35:22|0.20325
13:35:23|0.20302
13:35:24|0.20278
13:35:25|0.20287
13:35:27|0.20269
13:35:28|0.20302
13:35:29|0.20308
13:35:30|0.20363
13:35:31|0.20386
13:35:32|0.20386
13:35:33|0.20353
13:35:34|0.20325
13:35:35|0.20437
13:35:36|0.20423
13:35:37|0.20468
13:35:38|0.20474
13:35:39|0.20466
13:35:40|0.2046
13:35:41|0.20488
13:35:42|0.20609
13:35:43|0.2068
13:35:44|0.20704
13:35:45|0.20682
13:35:46|0.20654
13:35:47|0.20664
13:35:48|0.20706
13:35:49|0.20633
13:35:50|0.20739
13:35:51|0.20713
13:35:52|0.20711
13:35:53|0.20678
13:35:54|0.20719
13:35:55|0.20738
13:35:57|0.20698
13:35:57|0.20698
13:35:58|0.20698
13:35:59|0.207
13:36:00|0.20715
13:36:01|0.20688
13:36:02|0.2078
13:36:03|0.20745
13:36:04|0.20738
13:36:05|0.207
13:36:07|0.20639
13:36:07|0.20789
13:36:09|0.20699
13:36:10|0.20683
13:36:10|0.20668
13:36:11|0.208
13:36:12|0.207
13:36:14|0.20686
13:36:15|0.20683
13:36:16|0.207
13:36:17|0.20697
13:36:18|0.20694
13:36:20|0.20694
13:36:20|0.20689
13:36:21|0.207
13:36:22|0.207
13:36:23|0.207
13:36:24|0.207
13:36:26|0.20691
13:36:27|0.207
13:36:28|0.20797
13:36:29|0.20763
13:36:30|0.20724
13:36:31|0.20696
13:36:32|0.20697
13:36:33|0.20697
13:36:34|0.20697
13:36:35|0.20697
13:36:36|0.20696
13:36:37|0.20662
13:36:38|0.20597
13:36:39|0.20632
13:36:40|0.20554
13:36:41|0.20543
13:36:42|0.20599
13:36:43|0.20569
13:36:44|0.20615
13:36:45|0.2065
13:36:46|0.20556
13:36:47|0.20594
13:36:48|0.20629
13:36:49|0.20558
13:36:50|0.20622
13:36:51|0.20596
13:36:52|0.20604
13:36:53|0.20604
13:36:54|0.20615
13:36:55|0.20648
13:36:56|0.20648
13:36:57|0.20602
13:36:58|0.20643
13:36:59|0.20597
13:37:00|0.20582
13:37:01|0.2058
13:37:02|0.20507
13:37:03|0.20572
13:37:04|0.20572
13:37:05|0.20574
13:37:06|0.20573
13:37:07|0.20572
13:37:09|0.20581
13:37:09|0.20572
13:37:10|0.20586
13:37:11|0.20532
13:37:12|0.20532
13:37:14|0.20568
13:37:15|0.20568
13:37:16|0.20568
13:37:17|0.20521
13:37:18|0.20572
13:37:19|0.20582
13:37:20|0.206
13:37:21|0.20562
13:37:23|0.2055
13:37:23|0.2055
13:37:24|0.2055
13:37:25|0.20529
13:37:26|0.2055
13:37:27|0.20529
13:37:28|0.20519
13:37:29|0.20523
13:37:30|0.2055
13:37:31|0.20549
13:37:32|0.20521
13:37:33|0.20516
13:37:34|0.2055
13:37:35|0.20547
13:37:36|0.20518
13:37:37|0.20522
13:37:38|0.20471
13:37:39|0.2046
13:37:41|0.2043
13:37:42|0.20405
13:37:42|0.20411
13:37:43|0.20401
13:37:45|0.2039
13:37:46|0.2035
13:37:46|0.2035
13:37:47|0.20318
13:37:49|0.20307
13:37:49|0.20383
13:37:51|0.20361
13:37:52|0.20318
13:37:53|0.20298
13:37:54|0.203
13:37:55|0.20316
13:37:56|0.20318
13:37:57|0.20451
13:37:58|0.20445
13:37:58|0.20521
13:37:59|0.20516
13:38:01|0.20516
13:38:02|0.20516
13:38:03|0.20498
13:38:04|0.20451
13:38:05|0.20451
13:38:06|0.20451
13:38:07|0.20516
13:38:08|0.2048
13:38:09|0.2046
13:38:10|0.20456
13:38:11|0.205
13:38:12|0.20456
13:38:13|0.20509
13:38:14|0.20451
13:38:15|0.20451
13:38:17|0.205
13:38:17|0.205
13:38:18|0.205
13:38:19|0.205
13:38:20|0.2049
13:38:22|0.20476
13:38:22|0.205
13:38:23|0.2044
13:38:24|0.20497
13:38:25|0.20485
13:38:26|0.2048
13:38:27|0.2048
13:38:28|0.20469
13:38:30|0.20402
13:38:30|0.2045
13:38:31|0.20489
13:38:32|0.20489
13:38:33|0.20489
13:38:34|0.20484
13:38:35|0.2045
13:38:36|0.20486
13:38:37|0.205
13:38:38|0.20456
13:38:39|0.20453
13:38:40|0.20495
13:38:41|0.20499
13:38:42|0.20452
13:38:43|0.20452
13:38:44|0.20455
13:38:45|0.20499
13:38:46|0.20499
13:38:47|0.2049
13:38:48|0.20452
13:38:49|0.20498
13:38:50|0.205
13:38:52|0.20499
13:38:52|0.20506
13:38:53|0.20499
13:38:54|0.20484
13:38:55|0.20484
13:38:57|0.20472
13:38:58|0.20455
13:38:59|0.20447
13:39:00|0.20365
13:39:01|0.20436
13:39:02|0.20431
13:39:03|0.205
13:39:05|0.20446
13:39:05|0.20446
13:39:07|0.20446
13:39:08|0.204
13:39:08|0.20453
13:39:10|0.204
13:39:11|0.20432
13:39:12|0.20365
13:39:13|0.20351
13:39:14|0.20351
13:39:15|0.20351
13:39:16|0.20351
13:39:17|0.20351
13:39:18|0.2035
13:39:19|0.20351
13:39:20|0.20351
13:39:21|0.20351
13:39:22|0.20351
13:39:23|0.20351
13:39:24|0.20351
13:39:25|0.20353
13:39:26|0.2035
13:39:27|0.20353
13:39:28|0.20353
13:39:29|0.20351
13:39:30|0.20399
13:39:31|0.2036
13:39:32|0.20379
13:39:33|0.20353
13:39:34|0.20396
13:39:35|0.2039
13:39:36|0.20386
13:39:37|0.20383
13:39:38|0.20386
13:39:39|0.20386
13:39:40|0.20372
13:39:41|0.20404
13:39:42|0.20404
13:39:43|0.20404
13:39:44|0.20442
13:39:45|0.20404
13:39:46|0.20371
13:39:47|0.20442
13:39:48|0.20406
13:39:49|0.20406
13:39:50|0.20371
13:39:52|0.20371
13:39:53|0.20377
13:39:53|0.20377
13:39:54|0.2037
13:39:55|0.2037
13:39:56|0.20353
13:39:57|0.2035
13:39:58|0.20352
13:40:00|0.2035
13:40:01|0.2035
13:40:02|0.2035
13:40:03|0.2035
13:40:04|0.20351
13:40:05|0.20351
13:40:06|0.20351
13:40:07|0.20377
13:40:08|0.20365
13:40:09|0.20391
13:40:10|0.20442
13:40:12|0.20391
13:40:12|0.20405
13:40:13|0.20425
13:40:14|0.20425
13:40:15|0.20442
13:40:16|0.2043
13:40:17|0.204
13:40:18|0.20378
13:40:19|0.20353
13:40:20|0.20365
13:40:21|0.20359
13:40:22|0.2035
13:40:23|0.2035
13:40:24|0.20334
13:40:25|0.20324
13:40:26|0.20326
13:40:27|0.20278
13:40:28|0.20278
13:40:30|0.20301
13:40:30|0.20301
13:40:31|0.20301
13:40:32|0.20301
13:40:34|0.20278
13:40:34|0.20289
13:40:35|0.20279
13:40:36|0.20285
13:40:37|0.20279
13:40:38|0.20284
13:40:39|0.20279
13:40:41|0.20279
13:40:41|0.20283
13:40:42|0.2028
13:40:44|0.20309
13:40:44|0.20309
13:40:45|0.20301
13:40:47|0.20308
13:40:48|0.20334
13:40:48|0.20334
13:40:49|0.20334
13:40:51|0.20334
13:40:52|0.2028
13:40:53|0.20329
13:40:54|0.203
13:40:55|0.2028
13:40:57|0.2028
13:40:57|0.20329
13:40:58|0.20326
13:41:00|0.20281
13:41:01|0.20318
13:41:02|0.20318
13:41:03|0.20278
13:41:04|0.20278
13:41:05|0.20279
13:41:06|0.20279
13:41:07|0.20305
13:41:08|0.2028
13:41:09|0.2028
13:41:10|0.20305
13:41:11|0.20305
13:41:12|0.20278
13:41:13|0.20219
13:41:14|0.202
13:41:15|0.20177
13:41:16|0.2023
13:41:17|0.20178
13:41:19|0.2016
13:41:20|0.20153
13:41:20|0.20173
13:41:22|0.20157
13:41:22|0.2016
13:41:23|0.20157
13:41:24|0.20118
13:41:26|0.2016
13:41:26|0.2016
13:41:27|0.2016
13:41:28|0.2016
13:41:29|0.20156
13:41:30|0.201
13:41:31|0.20152
13:41:32|0.201
13:41:33|0.20142
13:41:34|0.20103
13:41:35|0.201
13:41:37|0.201
13:41:37|0.201
13:41:38|0.20101
13:41:40|0.20101
13:41:40|0.201
13:41:41|0.20099
13:41:43|0.20062
13:41:44|0.2005
13:41:44|0.2005
13:41:45|0.20033
13:41:46|0.20082
13:41:47|0.20029
13:41:48|0.20029
13:41:49|0.20157
13:41:51|0.20103
13:41:51|0.20078
13:41:52|0.20098
13:41:53|0.2016
13:41:54|0.2016
13:41:55|0.2016
13:41:56|0.2003
13:41:58|0.20198
13:41:59|0.20099
13:42:00|0.20149
13:42:01|0.20061
13:42:02|0.20076
13:42:04|0.201
13:42:04|0.201
13:42:05|0.20093
13:42:06|0.20088
13:42:07|0.20088
13:42:08|0.20088
13:42:09|0.201
13:42:10|0.20089
13:42:11|0.20157
13:42:12|0.20144
13:42:13|0.20197
13:42:14|0.2014
13:42:15|0.20185
13:42:16|0.2022
13:42:17|0.2023
13:42:18|0.20285
13:42:19|0.20246
13:42:20|0.20249
13:42:21|0.20336
13:42:22|0.20358
13:42:23|0.20395
13:42:24|0.20376
13:42:25|0.2034
13:42:26|0.20399
13:42:27|0.20399
13:42:28|0.20345
13:42:29|0.204
13:42:30|0.204
13:42:31|0.2037
13:42:32|0.2037
13:42:33|0.204
13:42:34|0.2042
13:42:35|0.204
13:42:36|0.20418
13:42:37|0.204
13:42:38|0.204
13:42:39|0.204
13:42:40|0.20418
13:42:41|0.20418
13:42:42|0.20321
13:42:43|0.20354
13:42:44|0.20323
13:42:45|0.20395
13:42:46|0.20388
13:42:47|0.20333
13:42:48|0.20342
13:42:49|0.20386
13:42:50|0.20343
13:42:51|0.20343
13:42:52|0.20349
13:42:53|0.20349
13:42:54|0.20399
13:42:55|0.20399
13:42:56|0.20399
13:42:57|0.20348
13:42:59|0.20348
13:43:00|0.2035
13:43:02|0.2035
13:43:03|0.2035
13:43:04|0.20371
13:43:05|0.20371
13:43:06|0.2035
13:43:06|0.20394
13:43:08|0.20387
13:43:09|0.20351
13:43:10|0.20351
13:43:11|0.20442
13:43:12|0.20437
13:43:13|0.20354
13:43:14|0.20426
13:43:15|0.20359
13:43:16|0.20419
13:43:17|0.20441
13:43:18|0.20385
13:43:19|0.20418
13:43:20|0.20368
13:43:20|0.20416
13:43:21|0.20416
13:43:22|0.20416
13:43:24|0.20416
13:43:25|0.20415
13:43:26|0.20382
13:43:27|0.20416
13:43:28|0.20382
13:43:28|0.20382
13:43:29|0.20416
13:43:31|0.20385
13:43:32|0.20385
13:43:33|0.20412
13:43:33|0.204
13:43:34|0.20417
13:43:35|0.20392
13:43:37|0.2041
13:43:38|0.20386
13:43:38|0.2035
13:43:39|0.2035
13:43:41|0.20376
13:43:42|0.20376
13:43:43|0.20362
13:43:43|0.20364
13:43:44|0.20364
13:43:45|0.2041
13:43:46|0.20407
13:43:47|0.20364
13:43:49|0.20409
13:43:50|0.20408
13:43:50|0.20408
13:43:51|0.20367
13:43:53|0.20367
13:43:54|0.20369
13:43:55|0.2037
13:43:56|0.2037
13:43:57|0.2037
13:43:58|0.2037
13:44:00|0.2037
13:44:01|0.20368
13:44:02|0.2036
13:44:03|0.2035
13:44:04|0.20368
13:44:05|0.20368
13:44:06|0.2035
13:44:07|0.2035
13:44:08|0.20368
13:44:09|0.20368
13:44:10|0.20364
13:44:10|0.20393
13:44:11|0.20393
13:44:13|0.20393
13:44:14|0.20353
13:44:15|0.20353
13:44:16|0.20397
13:44:16|0.20397
13:44:18|0.20362
13:44:19|0.20362
13:44:20|0.20362
13:44:21|0.20362
13:44:22|0.20362
13:44:23|0.20352
13:44:24|0.20356
13:44:25|0.20356
13:44:26|0.20375
13:44:27|0.20354
13:44:28|0.20354
13:44:29|0.20354
13:44:30|0.20375
13:44:31|0.20354
13:44:32|0.20354
13:44:33|0.20354
13:44:34|0.20375
13:44:35|0.20375
13:44:36|0.20353
13:44:37|0.20354
13:44:38|0.20354
13:44:39|0.20354
13:44:40|0.20374
13:44:41|0.20374
13:44:42|0.20353
13:44:43|0.20353
13:44:44|0.20353
13:44:45|0.20353
13:44:46|0.20353
13:44:47|0.20353
13:44:48|0.20353
13:44:49|0.20353
13:44:50|0.20353
13:44:51|0.20354
13:44:52|0.20355
13:44:53|0.20356
13:44:54|0.20356
13:44:55|0.20357
13:44:56|0.20375
13:44:57|0.20407
13:44:58|0.2041
13:44:59|0.20363
13:45:00|0.20354
13:45:02|0.2041
13:45:03|0.2041
13:45:05|0.2041
13:45:05|0.2039
13:45:07|0.2039
13:45:08|0.2039
13:45:09|0.2039
13:45:09|0.2041
13:45:11|0.2041
13:45:11|0.20363
13:45:13|0.20363
13:45:13|0.20363
13:45:15|0.20356
13:45:15|0.2039
13:45:16|0.2039
13:45:18|0.20356
13:45:19|0.20356
13:45:19|0.20354
13:45:21|0.20354
13:45:21|0.20354
13:45:23|0.20395
13:45:24|0.20395
13:45:24|0.20395
13:45:26|0.20395
13:45:27|0.20354
13:45:27|0.20348
13:45:29|0.20348
13:45:30|0.20391
13:45:31|0.20326
13:45:31|0.20385
13:45:33|0.20386
13:45:34|0.20386
13:45:34|0.20391
13:45:36|0.20391
13:45:37|0.20391
13:45:38|0.20357
13:45:39|0.20357
13:45:40|0.20392
13:45:40|0.20355
13:45:41|0.20354
13:45:42|0.20354
13:45:43|0.20351
13:45:44|0.20391
13:45:45|0.20391
13:45:46|0.20375
13:45:47|0.20391
13:45:49|0.20391
13:45:50|0.20357
13:45:51|0.20391
13:45:52|0.20391
13:45:53|0.20391
13:45:54|0.20391
13:45:55|0.20391
13:45:55|0.20389
13:45:56|0.20389
13:45:58|0.20355
13:45:58|0.20355
13:46:00|0.20323
13:46:00|0.20318
13:46:02|0.20387
13:46:04|0.20347
13:46:05|0.20351
13:46:06|0.20354
13:46:07|0.2034
13:46:08|0.20354
13:46:09|0.20354
13:46:10|0.20354
13:46:11|0.20322
13:46:12|0.20321
13:46:13|0.20321
13:46:14|0.20347
13:46:15|0.20265
13:46:16|0.2029
13:46:16|0.20269
13:46:17|0.20269
13:46:19|0.20269
13:46:20|0.20268
13:46:21|0.20268
13:46:22|0.20269
13:46:23|0.20246
13:46:24|0.20217
13:46:24|0.20217
13:46:26|0.20257
13:46:27|0.2023
13:46:28|0.2023
13:46:29|0.20153
13:46:30|0.20153
13:46:31|0.20156
13:46:32|0.20206
13:46:33|0.20186
13:46:34|0.2015
13:46:35|0.20153
13:46:36|0.20154
13:46:37|0.20154
13:46:38|0.20201
13:46:38|0.20154
13:46:40|0.20146
13:46:40|0.20154
13:46:42|0.20195
13:46:43|0.2016
13:46:43|0.201
13:46:45|0.20143
13:46:45|0.20137
13:46:47|0.20136
13:46:48|0.201
13:46:49|0.201
13:46:49|0.201
13:46:50|0.201
13:46:51|0.20151
13:46:53|0.20101
13:46:54|0.2003
13:46:55|0.20016
13:46:56|0.2
13:46:57|0.20031
13:46:57|0.1998
13:46:58|0.1997
13:46:59|0.19952
13:47:00|0.19918
13:47:02|0.19969
13:47:03|0.1997
13:47:04|0.19986
13:47:05|0.199
13:47:06|0.19964
13:47:07|0.19929
13:47:08|0.199
13:47:09|0.199
13:47:10|0.19891
13:47:11|0.19894
13:47:12|0.19896
13:47:13|0.19896
13:47:14|0.19896
13:47:15|0.19888
13:47:16|0.199
13:47:17|0.19898
13:47:18|0.19876
13:47:19|0.19896
13:47:20|0.19898
13:47:21|0.19899
13:47:22|0.199
13:47:23|0.19896
13:47:24|0.19898
13:47:25|0.19896
13:47:26|0.19899
13:47:27|0.19899
13:47:28|0.19863
13:47:29|0.199
13:47:30|0.19897
13:47:31|0.19891
13:47:32|0.19891
13:47:33|0.1988
13:47:34|0.19885
13:47:35|0.19863
13:47:36|0.19807
13:47:37|0.19876
13:47:39|0.19876
13:47:40|0.19822
13:47:40|0.19807
13:47:41|0.19798
13:47:42|0.19773
13:47:43|0.19768
13:47:44|0.19765
13:47:45|0.19748
13:47:46|0.19748
13:47:47|0.19749
13:47:48|0.19748
13:47:50|0.19708
13:47:50|0.19708
13:47:51|0.19724
13:47:52|0.19724
13:47:53|0.19724
13:47:55|0.19718
13:47:55|0.19718
13:47:56|0.19708
13:47:57|0.19711
13:47:58|0.19707
13:47:59|0.19717
13:48:00|0.19748
13:48:01|0.19748
13:48:03|0.19727
13:48:04|0.19748
13:48:06|0.19747
13:48:07|0.19714
13:48:08|0.19707
13:48:08|0.1972
13:48:10|0.19711
13:48:11|0.19747
13:48:12|0.19869
13:48:12|0.19851
13:48:14|0.19826
13:48:15|0.19871
13:48:16|0.199
13:48:16|0.199
13:48:18|0.19787
13:48:18|0.199
13:48:19|0.199
13:48:20|0.199
13:48:21|0.19828
13:48:22|0.19835
13:48:23|0.19898
13:48:24|0.19827
13:48:25|0.1985
13:48:26|0.19897
13:48:27|0.19929
13:48:29|0.19895
13:48:29|0.19895
13:48:30|0.19895
13:48:31|0.19928
13:48:32|0.19943
13:48:34|0.19954
13:48:34|0.19958
13:48:36|0.19896
13:48:36|0.19909
13:48:37|0.19958
13:48:38|0.19897
13:48:39|0.19956
13:48:40|0.19909
13:48:41|0.19843
13:48:42|0.19779
13:48:43|0.1983
13:48:44|0.19767
13:48:45|0.19774
13:48:46|0.19818
13:48:47|0.19763
13:48:48|0.19782
13:48:49|0.19815
13:48:50|0.19844
13:48:51|0.19848
13:48:52|0.19848
13:48:53|0.19815
13:48:55|0.19843
13:48:55|0.19815
13:48:57|0.1976
13:48:57|0.198
13:48:58|0.19742
13:48:59|0.1979
13:49:00|0.19721
13:49:01|0.19776
13:49:03|0.19776
13:49:05|0.19722
13:49:05|0.1972
13:49:06|0.19721
13:49:07|0.19769
13:49:08|0.19703
13:49:09|0.19702
13:49:10|0.19707
13:49:12|0.19701
13:49:12|0.19736
13:49:13|0.19701
13:49:14|0.1974
13:49:15|0.19701
13:49:16|0.19735
13:49:18|0.19701
13:49:19|0.19701
13:49:19|0.19735
13:49:20|0.197
13:49:22|0.19696
13:49:23|0.19696
13:49:23|0.19718
13:49:25|0.19718
13:49:26|0.19718
13:49:27|0.197
13:49:28|0.19701
13:49:28|0.19699
13:49:30|0.19699
13:49:31|0.19674
13:49:32|0.19677
13:49:32|0.1967
13:49:34|0.1967
13:49:35|0.19643
13:49:36|0.19633
13:49:37|0.19625
13:49:38|0.19625
13:49:38|0.196
13:49:40|0.1962
13:49:41|0.196
13:49:42|0.19622
13:49:43|0.19615
13:49:44|0.196
13:49:45|0.19574
13:49:46|0.1955
13:49:47|0.1955
13:49:48|0.19593
13:49:49|0.19599
13:49:50|0.19599
13:49:51|0.1955
13:49:52|0.19585
13:49:53|0.19584
13:49:54|0.19551
13:49:56|0.19593
13:49:56|0.19584
13:49:57|0.19599
13:49:58|0.19587
13:49:59|0.19584
13:50:00|0.19594
13:50:01|0.19625
13:50:02|0.19593
13:50:03|0.1963
13:50:04|0.19691
13:50:06|0.19666
13:50:07|0.19685
13:50:08|0.1965
13:50:09|0.197
13:50:11|0.1976
13:50:11|0.19756
13:50:12|0.19775
13:50:13|0.19724
13:50:14|0.19768
13:50:15|0.19717
13:50:16|0.19756
13:50:17|0.1975
13:50:18|0.19751
13:50:19|0.19751
13:50:20|0.19715
13:50:21|0.19799
13:50:22|0.19751
13:50:24|0.1975
13:50:24|0.1975
13:50:25|0.19751
13:50:27|0.19755
13:50:28|0.19751
13:50:29|0.19751
13:50:30|0.19751
13:50:31|0.1974
13:50:32|0.19751
13:50:33|0.19796
13:50:34|0.19796
13:50:35|0.19752
13:50:36|0.1974
13:50:37|0.19786
13:50:38|0.19652
13:50:39|0.198
13:50:40|0.19709
13:50:41|0.19789
13:50:42|0.19763
13:50:43|0.19771
13:50:44|0.19771
13:50:45|0.19781
13:50:46|0.19781
13:50:47|0.19781
13:50:48|0.19787
13:50:49|0.19782
13:50:50|0.19751
13:50:51|0.19768
13:50:52|0.19768
13:50:53|0.1975
13:50:54|0.19741
13:50:55|0.19723
13:50:56|0.19723
13:50:57|0.1971
13:50:58|0.19673
13:50:59|0.19701
13:51:00|0.19672
13:51:01|0.19673
13:51:02|0.19679
13:51:03|0.19673
13:51:04|0.19701
13:51:05|0.19673
13:51:07|0.19672
13:51:08|0.19635
13:51:09|0.19635
13:51:10|0.19594
13:51:11|0.1965
13:51:12|0.19636
13:51:13|0.19636
13:51:14|0.1965
13:51:16|0.19554
13:51:16|0.19554
13:51:17|0.196
13:51:18|0.19598
13:51:19|0.19591
13:51:21|0.19649
13:51:21|0.1955
13:51:22|0.19623
13:51:23|0.19598
13:51:24|0.19632
13:51:25|0.19623
13:51:26|0.19635
13:51:27|0.19604
13:51:28|0.1954
13:51:29|0.1954
13:51:31|0.19535
13:51:32|0.19529
13:51:32|0.19502
13:51:34|0.19501
13:51:34|0.19502
13:51:35|0.19561
13:51:36|0.1954
13:51:38|0.19556
13:51:38|0.195
13:51:39|0.19498
13:51:40|0.195
13:51:41|0.195
13:51:42|0.19495
13:51:44|0.19496
13:51:44|0.19496
13:51:45|0.19496
13:51:47|0.19496
13:51:47|0.195
13:51:48|0.19502
13:51:49|0.19502
13:51:50|0.19493
13:51:51|0.19502
13:51:52|0.19502
13:51:53|0.19495
13:51:54|0.19491
13:51:55|0.19495
13:51:56|0.19495
13:51:57|0.19497
13:51:59|0.19484
13:52:00|0.19485
13:52:00|0.19495
13:52:02|0.19501
13:52:02|0.19484
13:52:03|0.19487
13:52:04|0.19439
13:52:05|0.19439
13:52:06|0.19474
13:52:08|0.19439
13:52:10|0.19458
13:52:11|0.19448
13:52:11|0.19448
13:52:12|0.19467
13:52:14|0.19464
13:52:15|0.19477
13:52:16|0.19467
13:52:17|0.19462
13:52:18|0.19451
13:52:19|0.19475
13:52:19|0.19477
13:52:21|0.1948
13:52:22|0.19468
13:52:23|0.19484
13:52:24|0.19484
13:52:24|0.1948
13:52:26|0.19489
13:52:27|0.19458
13:52:28|0.19462
13:52:28|0.19462
13:52:30|0.19468
13:52:31|0.19476
13:52:32|0.1947
13:52:33|0.19477
13:52:33|0.19496
13:52:34|0.19473
13:52:35|0.19474
13:52:37|0.19478
13:52:38|0.19495
13:52:39|0.19485
13:52:39|0.19474
13:52:41|0.19476
13:52:42|0.19494
13:52:43|0.19497
13:52:43|0.19499
13:52:45|0.19554
13:52:46|0.19528
13:52:47|0.19521
13:52:48|0.19514
13:52:48|0.19514
13:52:50|0.19527
13:52:50|0.19527
13:52:51|0.1948
13:52:53|0.19483
13:52:54|0.1944
13:52:55|0.1944
13:52:56|0.19405
13:52:57|0.19398
13:52:58|0.19378
13:52:59|0.19481
13:53:00|0.19481
13:53:01|0.19408
13:53:01|0.19405
13:53:03|0.19398
13:53:04|0.19393
13:53:05|0.19399
13:53:06|0.19369
13:53:07|0.19352
13:53:08|0.19365
13:53:09|0.19379
13:53:11|0.19395
13:53:12|0.19395
13:53:13|0.19396
13:53:14|0.19411
13:53:15|0.19411
13:53:15|0.19395
13:53:16|0.19391
13:53:17|0.1938
13:53:18|0.19359
13:53:19|0.19375
13:53:21|0.19393
13:53:22|0.19395
13:53:22|0.19379
13:53:23|0.19406
13:53:24|0.19497
13:53:25|0.19384
13:53:26|0.19487
13:53:28|0.19413
13:53:28|0.194
13:53:29|0.19376
13:53:30|0.19378
13:53:31|0.19337
13:53:32|0.19339
13:53:33|0.19339
13:53:34|0.19387
13:53:35|0.19389
13:53:36|0.1939
13:53:37|0.19331
13:53:39|0.19389
13:53:40|0.19338
13:53:40|0.1932
13:53:42|0.19302
13:53:42|0.19301
13:53:44|0.1929
13:53:44|0.19289
13:53:45|0.1929
13:53:46|0.19289
13:53:47|0.1929
13:53:48|0.19289
13:53:50|0.19285
13:53:51|0.19286
13:53:51|0.19265
13:53:53|0.19275
13:53:53|0.19265
13:53:54|0.19272
13:53:55|0.1927
13:53:56|0.19284
13:53:57|0.19272
13:53:58|0.19285
13:54:00|0.19285
13:54:00|0.19285
13:54:01|0.19282
13:54:02|0.19279
13:54:03|0.19285
13:54:04|0.19269
13:54:05|0.19282
13:54:06|0.19269
13:54:07|0.19265
13:54:08|0.19282
13:54:09|0.19236
13:54:11|0.19209
13:54:12|0.19242
13:54:13|0.19242
13:54:13|0.193
13:54:15|0.1925
13:54:16|0.19278
13:54:17|0.19266
13:54:17|0.193
13:54:19|0.19296
13:54:20|0.19295
13:54:21|0.193
13:54:22|0.19337
13:54:23|0.1939
13:54:25|0.19414
13:54:25|0.19424
13:54:26|0.19457
13:54:28|0.1953
13:54:29|0.19619
13:54:30|0.19652
13:54:31|0.19707
13:54:32|0.19657
13:54:33|0.19661
13:54:34|0.1956
13:54:35|0.19515
13:54:36|0.19397
13:54:37|0.19478
13:54:38|0.19474
13:54:39|0.19437
13:54:40|0.19438
13:54:41|0.19437
13:54:42|0.19437
13:54:43|0.19437
13:54:44|0.19438
13:54:45|0.19396
13:54:46|0.19426
13:54:47|0.19426
13:54:48|0.19426
13:54:49|0.19495
13:54:50|0.19474
13:54:51|0.19475
13:54:52|0.19437
13:54:53|0.19417
13:54:54|0.19414
13:54:55|0.19406
13:54:56|0.19414
13:54:57|0.19395
13:54:58|0.19406
13:54:59|0.19511
13:55:00|0.19536
13:55:01|0.1959
13:55:02|0.19593
13:55:03|0.19647
13:55:04|0.19643
13:55:05|0.19647
13:55:06|0.19686
13:55:07|0.19697
13:55:08|0.19747
13:55:09|0.19745
13:55:10|0.19732
13:55:11|0.19659
13:55:12|0.19672
13:55:14|0.19588
13:55:14|0.19589
13:55:15|0.19429
13:55:16|0.19397
13:55:17|0.19552
13:55:18|0.1949
13:55:19|0.19336
13:55:21|0.19329
13:55:21|0.1933
13:55:22|0.1933
13:55:24|0.1931
13:55:25|0.19312
13:55:26|0.19285
13:55:27|0.19295
13:55:28|0.19276
13:55:28|0.19275
13:55:29|0.19315
13:55:31|0.19319
13:55:32|0.19262
13:55:32|0.19275
13:55:33|0.19276
13:55:34|0.19284
13:55:35|0.19403
13:55:36|0.19387
13:55:37|0.19405
13:55:39|0.19315
13:55:39|0.19436
13:55:40|0.19363
13:55:41|0.19429
13:55:42|0.19437
13:55:43|0.19437
13:55:44|0.19347
13:55:45|0.19347
13:55:47|0.19394
13:55:47|0.19366
13:55:48|0.1944
13:55:50|0.19445
13:55:50|0.19445
13:55:51|0.19445
13:55:53|0.19475
13:55:53|0.19431
13:55:55|0.19492
13:55:56|0.19492
13:55:56|0.19492
13:55:57|0.19397
13:55:59|0.1941
13:55:59|0.19499
13:56:00|0.19499
13:56:01|0.19469
13:56:03|0.19439
13:56:03|0.19439
13:56:05|0.1946
13:56:05|0.194
13:56:06|0.19396
13:56:07|0.19412
13:56:09|0.19423
13:56:10|0.19426
13:56:10|0.1946
13:56:12|0.19405
13:56:14|0.19459
13:56:15|0.194
13:56:16|0.19409
13:56:17|0.19409
13:56:17|0.1937
13:56:18|0.1939
13:56:19|0.19351
13:56:21|0.1936
13:56:22|0.193
13:56:22|0.1928
13:56:24|0.19283
13:56:24|0.19338
13:56:25|0.19301
13:56:27|0.19301
13:56:27|0.1931
13:56:29|0.19306
13:56:29|0.19306
13:56:31|0.19306
13:56:31|0.19306
13:56:33|0.19306
13:56:33|0.19306
13:56:35|0.19306
13:56:35|0.19306
13:56:37|0.19305
13:56:38|0.19245
13:56:39|0.19231
13:56:40|0.19237
13:56:41|0.19315
13:56:42|0.19301
13:56:44|0.19301
13:56:44|0.19311
13:56:45|0.19311
13:56:46|0.19338
13:56:47|0.19338
13:56:48|0.19338
13:56:49|0.19405
13:56:50|0.19336
13:56:51|0.19336
13:56:52|0.19401
13:56:53|0.19402
13:56:54|0.19352
13:56:55|0.19343
13:56:56|0.19343
13:56:57|0.19343
13:56:58|0.19343
13:56:59|0.19343
13:57:00|0.19343
13:57:01|0.19344
13:57:02|0.19343
13:57:03|0.19343
13:57:04|0.19341
13:57:05|0.19343
13:57:06|0.1934
13:57:07|0.19366
13:57:08|0.19394
13:57:09|0.19397
13:57:10|0.19431
13:57:11|0.19431
13:57:13|0.19437
13:57:14|0.19437
13:57:15|0.19437
13:57:17|0.19414
13:57:17|0.19431
13:57:18|0.19418
13:57:19|0.19418
13:57:21|0.19437
13:57:21|0.19463
13:57:22|0.19492
13:57:24|0.19498
13:57:25|0.19511
13:57:25|0.19542
13:57:26|0.19611
13:57:27|0.19513
13:57:28|0.19558
13:57:29|0.19558
13:57:30|0.19553
13:57:32|0.1957
13:57:32|0.19584
13:57:33|0.19597
13:57:35|0.19682
13:57:36|0.19681
13:57:36|0.1968
13:57:37|0.19631
13:57:38|0.19581
13:57:39|0.19599
13:57:41|0.19599
13:57:42|0.19599
13:57:42|0.19599
13:57:44|0.19608
13:57:45|0.19558
13:57:46|0.19562
13:57:47|0.19562
13:57:47|0.196
13:57:49|0.19592
13:57:50|0.1957
13:57:51|0.19592
13:57:51|0.19563
13:57:53|0.19537
13:57:54|0.19527
13:57:55|0.19527
13:57:56|0.19516
13:57:57|0.19516
13:57:58|0.19534
13:57:59|0.19534
13:57:59|0.19534
13:58:00|0.19485
13:58:02|0.19485
13:58:03|0.19499
13:58:04|0.19499
13:58:05|0.19499
13:58:06|0.19499
13:58:06|0.19539
13:58:08|0.19591
13:58:09|0.196
13:58:10|0.19599
13:58:10|0.19564
13:58:12|0.1959
13:58:12|0.19564
13:58:14|0.19532
13:58:16|0.19499
13:58:16|0.1944
13:58:17|0.19453
13:58:19|0.19439
13:58:20|0.1941
13:58:21|0.1942
13:58:22|0.19392
13:58:23|0.19356
13:58:24|0.1935
13:58:25|0.193
13:58:26|0.193
13:58:27|0.1929
13:58:28|0.19353
13:58:29|0.19289
13:58:30|0.19289
13:58:32|0.193
13:58:32|0.193
13:58:33|0.1929
13:58:34|0.19353
13:58:35|0.19304
13:58:36|0.19317
13:58:37|0.19327
13:58:38|0.19327
13:58:39|0.19425
13:58:40|0.19432
13:58:41|0.19445
13:58:42|0.1938
13:58:43|0.1938
13:58:44|0.19447
13:58:45|0.19447
13:58:46|0.19386
13:58:47|0.19374
13:58:48|0.19374
13:58:49|0.19439
13:58:50|0.19375
13:58:51|0.19364
13:58:52|0.19419
13:58:53|0.19413
13:58:54|0.19439
13:58:55|0.19439
13:58:56|0.19404
13:58:57|0.1946
13:58:58|0.19404
13:58:59|0.19404
13:59:00|0.19439
13:59:01|0.19364
13:59:03|0.19436
13:59:04|0.19435
13:59:05|0.19435
13:59:06|0.19435
13:59:07|0.19435
13:59:08|0.19435
13:59:09|0.19436
13:59:10|0.19436
13:59:11|0.19438
13:59:12|0.193
13:59:13|0.193
13:59:14|0.193
13:59:15|0.19301
13:59:16|0.19333
13:59:17|0.19333
13:59:19|0.19333
13:59:19|0.19325
13:59:21|0.193
13:59:21|0.19284
13:59:22|0.19294
13:59:24|0.19251
13:59:25|0.19257
13:59:25|0.19289
13:59:27|0.19257
13:59:27|0.19252
13:59:28|0.19285
13:59:30|0.19283
13:59:31|0.19281
13:59:31|0.19271
13:59:32|0.19257
13:59:33|0.19257
13:59:34|0.19252
13:59:35|0.1925
13:59:36|0.19257
13:59:38|0.1925
13:59:39|0.1925
13:59:39|0.19241
13:59:41|0.19221
13:59:42|0.19221
13:59:42|0.19245
13:59:43|0.19245
13:59:44|0.19221
13:59:45|0.1922
13:59:46|0.1925
13:59:48|0.19214
13:59:48|0.19214
13:59:49|0.19214
13:59:50|0.19214
13:59:51|0.19244
13:59:52|0.19235
13:59:54|0.19235
13:59:54|0.19235
13:59:56|0.19231
13:59:56|0.19217
13:59:57|0.19235
13:59:58|0.19235
13:59:59|0.19235
14:00:00|0.19235
14:00:01|0.19235
14:00:03|0.19235
14:00:03|0.19225
14:00:05|0.19255
14:00:06|0.19255
14:00:06|0.19257
14:00:07|0.19257
14:00:08|0.19205
14:00:10|0.19256
14:00:10|0.19257
14:00:11|0.19288
14:00:12|0.19256
14:00:13|0.19265
14:00:14|0.19265
14:00:15|0.19399
14:00:17|0.19397
14:00:18|0.19397
14:00:19|0.19396
14:00:20|0.19379
14:00:21|0.19396
14:00:22|0.19386
14:00:23|0.19432
14:00:24|0.19432
14:00:25|0.1945
14:00:26|0.19329
14:00:27|0.19397
14:00:28|0.19397
14:00:29|0.19398
14:00:30|0.19489
14:00:31|0.195
14:00:32|0.19505
14:00:33|0.19555
14:00:34|0.19498
14:00:35|0.19498
14:00:36|0.19504
14:00:37|0.19487
14:00:38|0.19483
14:00:39|0.19459
14:00:40|0.1936
14:00:41|0.19429
14:00:42|0.19429
14:00:43|0.19427
14:00:44|0.19427
14:00:45|0.19408
14:00:46|0.19427
14:00:47|0.19427
14:00:48|0.19425
14:00:49|0.19427
14:00:50|0.19427
14:00:51|0.19427
14:00:52|0.19426
14:00:53|0.19408
14:00:54|0.19408
14:00:55|0.19408
14:00:56|0.19408
14:00:57|0.19425
14:00:58|0.19408
14:00:59|0.19408
14:01:00|0.19408
14:01:01|0.19408
14:01:02|0.19425
14:01:03|0.194
14:01:04|0.19487
14:01:05|0.19487
14:01:06|0.1939
14:01:07|0.1939
14:01:08|0.19489
14:01:09|0.19499
14:01:10|0.195
14:01:11|0.19497
14:01:12|0.19498
14:01:13|0.19459
14:01:14|0.19476
14:01:15|0.19476
14:01:16|0.19487
14:01:18|0.19484
14:01:19|0.19431
14:01:20|0.19489
14:01:21|0.19431
14:01:23|0.19496
14:01:23|0.19451
14:01:25|0.19476
14:01:25|0.19452
14:01:27|0.19473
14:01:28|0.19456
14:01:29|0.19478
14:01:29|0.19478
14:01:31|0.19478
14:01:31|0.19441
14:01:32|0.19437
14:01:33|0.19436
14:01:35|0.19456
14:01:36|0.19433
14:01:37|0.19407
14:01:37|0.19407
14:01:39|0.19458
14:01:39|0.19429
14:01:40|0.19399
14:01:41|0.194
14:01:42|0.194
14:01:44|0.194
14:01:44|0.19398
14:01:45|0.194
14:01:46|0.19383
14:01:48|0.1943
14:01:48|0.1943
14:01:49|0.1937
14:01:50|0.194
14:01:51|0.1937
14:01:53|0.19394
14:01:53|0.19389
14:01:54|0.19364
14:01:55|0.1938
14:01:56|0.1938
14:01:57|0.19399
14:01:58|0.19399
14:01:59|0.19379
14:02:00|0.1936
14:02:02|0.1938
14:02:03|0.1938
14:02:04|0.19358
14:02:05|0.19362
14:02:06|0.19362
14:02:07|0.19357
14:02:08|0.19351
14:02:09|0.19392
14:02:10|0.19392
14:02:11|0.19392
14:02:12|0.19392
14:02:13|0.19392
14:02:14|0.19338
14:02:15|0.19338
14:02:16|0.19338
14:02:17|0.19384
14:02:19|0.19281
14:02:20|0.1929
14:02:21|0.1929
14:02:22|0.1929
14:02:24|0.19289
14:02:24|0.19388
14:02:25|0.19343
14:02:26|0.19343
14:02:27|0.19343
14:02:28|0.1933
14:02:29|0.19293
14:02:31|0.1933
14:02:31|0.19327
14:02:32|0.19295
14:02:33|0.19297
14:02:34|0.19297
14:02:35|0.19296
14:02:37|0.19343
14:02:37|0.19297
14:02:38|0.19297
14:02:39|0.19297
14:02:40|0.19304
14:02:42|0.19337
14:02:43|0.19299
14:02:43|0.19299
14:02:44|0.193
14:02:46|0.19342
14:02:46|0.19342
14:02:48|0.19301
14:02:49|0.19302
14:02:49|0.193
14:02:50|0.19329
14:02:52|0.19267
14:02:53|0.19256
14:02:53|0.19246
14:02:54|0.19289
14:02:55|0.19264
14:02:56|0.19225
14:02:58|0.19225
14:02:59|0.19219
14:03:00|0.19225
14:03:01|0.19221
14:03:02|0.19221
14:03:03|0.19275
14:03:04|0.19279
14:03:05|0.19279
14:03:06|0.19236
14:03:07|0.19269
14:03:08|0.19269
14:03:10|0.19254
14:03:10|0.19237
14:03:11|0.19264
14:03:12|0.19254
14:03:13|0.19254
14:03:14|0.19254
14:03:15|0.19254
14:03:16|0.19253
14:03:17|0.19238
14:03:19|0.19221
14:03:20|0.19238
14:03:21|0.19294
14:03:22|0.19294
14:03:23|0.19294
14:03:24|0.193
14:03:25|0.19343
14:03:26|0.19302
14:03:27|0.19343
14:03:28|0.19344
14:03:29|0.19312
14:03:30|0.19312
14:03:31|0.19312
14:03:32|0.19338
14:03:33|0.19242
14:03:34|0.19242
14:03:35|0.19242
14:03:36|0.19253
14:03:37|0.19241
14:03:38|0.19241
14:03:39|0.19253
14:03:40|0.19253
14:03:41|0.19253
14:03:42|0.19252
14:03:43|0.19253
14:03:44|0.19253
14:03:45|0.19252
14:03:46|0.19252
14:03:47|0.19252
14:03:48|0.19252
14:03:49|0.19252
14:03:50|0.19251
14:03:51|0.1925
14:03:52|0.1925
14:03:53|0.19245
14:03:54|0.19245
14:03:55|0.19252
14:03:56|0.19252
14:03:57|0.19253
14:03:58|0.193
14:03:59|0.19299
14:04:00|0.19299
14:04:01|0.19299
14:04:02|0.19299
14:04:03|0.19255
14:04:04|0.19255
14:04:05|0.19291
14:04:06|0.19291
14:04:07|0.19299
14:04:08|0.19299
14:04:09|0.193
14:04:10|0.19251
14:04:11|0.19344
14:04:12|0.1933
14:04:13|0.1928
14:04:14|0.1928
14:04:15|0.1928
14:04:16|0.193
14:04:17|0.193
14:04:18|0.193
14:04:19|0.193
14:04:21|0.193
14:04:21|0.19299
14:04:22|0.19282
14:04:23|0.19281
14:04:24|0.19281
14:04:25|0.19293
14:04:26|0.19293
14:04:27|0.193
14:04:28|0.193
14:04:29|0.19299
14:04:30|0.19256
14:04:32|0.19256
14:04:32|0.19256
14:04:33|0.19256
14:04:35|0.19277
14:04:35|0.19295
14:04:37|0.19277
14:04:38|0.19251
14:04:39|0.19251
14:04:40|0.19277
14:04:41|0.19241
14:04:41|0.19241
14:04:43|0.19241
14:04:43|0.19241
14:04:45|0.19242
14:04:45|0.19241
14:04:47|0.19242
14:04:48|0.19241
14:04:49|0.19241
14:04:49|0.19242
14:04:51|0.1924
14:04:52|0.19242
14:04:53|0.19268
14:04:54|0.19283
14:04:55|0.19242
14:04:56|0.19289
14:04:57|0.19292
14:04:57|0.19252
14:04:59|0.19291
14:05:00|0.1929
14:05:01|0.1929
14:05:02|0.1929
14:05:03|0.19251
14:05:04|0.1929
14:05:04|0.1929
14:05:06|0.1929
14:05:07|0.19285
14:05:08|0.19285
14:05:09|0.19285
14:05:09|0.19285
14:05:11|0.19276
14:05:12|0.19276
14:05:13|0.19276
14:05:14|0.19253
14:05:15|0.19283
14:05:16|0.19285
14:05:17|0.19285
14:05:18|0.19285
14:05:19|0.19297
14:05:19|0.19296
14:05:21|0.19287
14:05:22|0.1929
14:05:24|0.19297
14:05:24|0.19285
14:05:25|0.19288
14:05:27|0.19257
14:05:28|0.19257
14:05:29|0.19274
14:05:30|0.19274
14:05:31|0.19274
14:05:32|0.19274
14:05:33|0.19274
14:05:33|0.19274
14:05:34|0.1927
14:05:36|0.1927
14:05:37|0.1927
14:05:38|0.19268
14:05:39|0.19267
14:05:40|0.19267
14:05:41|0.19267
14:05:42|0.19267
14:05:43|0.19242
14:05:44|0.1925
14:05:45|0.1925
14:05:46|0.19266
14:05:47|0.19266
14:05:48|0.19274
14:05:49|0.19255
14:05:50|0.1925
14:05:51|0.19243
14:05:52|0.19243
14:05:53|0.19278
14:05:55|0.19273
14:05:55|0.19273
14:05:56|0.19273
14:05:57|0.19273
14:05:59|0.19253
14:05:59|0.19253
14:06:00|0.19267
14:06:01|0.19267
14:06:02|0.19251
14:06:03|0.19267
14:06:04|0.19254
14:06:05|0.1925
14:06:07|0.19267
14:06:07|0.19252
14:06:08|0.19251
14:06:09|0.19238
14:06:10|0.19251
14:06:12|0.19236
14:06:13|0.19235
14:06:14|0.19235
14:06:15|0.1925
14:06:16|0.1925
14:06:17|0.19235
14:06:18|0.19232
14:06:19|0.1922
14:06:21|0.19221
14:06:21|0.19213
14:06:23|0.19214
14:06:24|0.19245
14:06:26|0.19248
14:06:26|0.19221
14:06:28|0.19221
14:06:29|0.19221
14:06:29|0.19221
14:06:30|0.19221
14:06:32|0.19216
14:06:32|0.19221
14:06:34|0.19235
14:06:35|0.19212
14:06:35|0.19236
14:06:36|0.19234
14:06:37|0.19232
14:06:38|0.19232
14:06:39|0.19232
14:06:40|0.19232
14:06:41|0.1921
14:06:42|0.1921
14:06:44|0.19212
14:06:45|0.19212
14:06:45|0.19231
14:06:46|0.1923
14:06:47|0.19246
14:06:49|0.19235
14:06:49|0.19235
14:06:50|0.19234
14:06:51|0.19233
14:06:52|0.19237
14:06:53|0.19237
14:06:54|0.19237
14:06:55|0.1924
14:06:56|0.1924
14:06:57|0.1921
14:06:58|0.1921
14:06:59|0.19214
14:07:00|0.19211
14:07:02|0.19234
14:07:02|0.19215
14:07:03|0.19233
14:07:05|0.1923
14:07:06|0.1923
14:07:07|0.192
14:07:08|0.19225
14:07:08|0.19226
14:07:09|0.19208
14:07:10|0.19226
14:07:11|0.19228
14:07:12|0.19228
14:07:14|0.19218
14:07:15|0.19218
14:07:16|0.192
14:07:17|0.192
14:07:17|0.19238
14:07:18|0.19231
14:07:19|0.1927
14:07:21|0.19317
14:07:22|0.19326
14:07:23|0.1928
14:07:25|0.19262
14:07:25|0.19262
14:07:27|0.19299
14:07:28|0.1927
14:07:28|0.19281
14:07:30|0.19266
14:07:30|0.19266
14:07:32|0.1931
14:07:33|0.19293
14:07:34|0.19289
14:07:34|0.19306
14:07:36|0.19283
14:07:37|0.19293
14:07:38|0.19293
14:07:39|0.19283
14:07:40|0.19306
14:07:40|0.19328
14:07:42|0.19328
14:07:43|0.19329
14:07:44|0.19337
14:07:45|0.19336
14:07:46|0.19293
14:07:47|0.19293
14:07:48|0.19293
14:07:49|0.19335
14:07:50|0.19328
14:07:51|0.19284
14:07:52|0.19265
14:07:53|0.19302
14:07:53|0.19302
14:07:55|0.19302
14:07:55|0.19285
14:07:57|0.193
14:07:57|0.19318
14:07:59|0.19302
14:08:00|0.193
14:08:01|0.193
14:08:02|0.19356
14:08:03|0.19356
14:08:03|0.19311
14:08:04|0.19372
14:08:06|0.19362
14:08:07|0.19363
14:08:08|0.193
14:08:09|0.193
14:08:10|0.193
14:08:10|0.1932
14:08:12|0.19373
14:08:13|0.19339
14:08:14|0.19373
14:08:15|0.19388
14:08:16|0.19497
14:08:16|0.19497
14:08:18|0.19499
14:08:18|0.19442
14:08:20|0.19442
14:08:21|0.195
14:08:21|0.19539
14:08:23|0.19557
14:08:25|0.19595
14:08:25|0.19551
14:08:26|0.19598
14:08:27|0.19592
14:08:28|0.19531
14:08:29|0.19562
14:08:30|0.196
14:08:31|0.19596
14:08:32|0.19596
14:08:34|0.1963
14:08:35|0.19633
14:08:36|0.19638
14:08:37|0.19638
14:08:38|0.1964
14:08:39|0.19551
14:08:39|0.19642
14:08:41|0.19641
14:08:42|0.19743
14:08:42|0.19658
14:08:44|0.19728
14:08:45|0.19677
14:08:46|0.19631
14:08:46|0.19673
14:08:48|0.197
14:08:49|0.19706
14:08:50|0.19703
14:08:51|0.19749
14:08:52|0.19661
14:08:53|0.19645
14:08:54|0.19716
14:08:55|0.19753
14:08:56|0.19669
14:08:57|0.19645
14:08:58|0.19634
14:08:59|0.19634
14:09:00|0.1962
14:09:01|0.1962
14:09:02|0.196
14:09:03|0.196
14:09:04|0.196
14:09:05|0.196
14:09:07|0.19525
14:09:07|0.19487
14:09:08|0.19433
14:09:09|0.19436
14:09:10|0.19436
14:09:11|0.19435
14:09:12|0.1941
14:09:13|0.19391
14:09:14|0.1934
14:09:15|0.19371
14:09:16|0.19367
14:09:17|0.19415
14:09:18|0.19463
14:09:19|0.19474
14:09:20|0.19453
14:09:21|0.19499
14:09:22|0.19499
14:09:23|0.19528
14:09:25|0.19521
14:09:25|0.19559
14:09:27|0.19526
14:09:28|0.19561
14:09:30|0.19561
14:09:30|0.19561
14:09:31|0.19584
14:09:32|0.19584
14:09:33|0.19656
14:09:34|0.196
14:09:35|0.19584
14:09:36|0.196
14:09:37|0.19597
14:09:38|0.19561
14:09:39|0.19584
14:09:40|0.19525
14:09:41|0.19528
14:09:42|0.19519
14:09:43|0.19519
14:09:44|0.19517
14:09:45|0.1954
14:09:46|0.1954
14:09:47|0.19651
14:09:48|0.19554
14:09:49|0.19553
14:09:50|0.19553
14:09:51|0.1953
14:09:53|0.1952
14:09:54|0.19486
14:09:54|0.19486
14:09:55|0.19536
14:09:56|0.19536
14:09:57|0.1949
14:09:58|0.19565
14:09:59|0.19611
14:10:00|0.19536
14:10:01|0.19529
14:10:03|0.19546
14:10:04|0.19477
14:10:05|0.1954
14:10:06|0.19492
14:10:07|0.19533
14:10:08|0.19535
14:10:09|0.19519
14:10:10|0.19533
14:10:11|0.19597
14:10:12|0.19519
14:10:13|0.19586
14:10:14|0.1958
14:10:15|0.1958
14:10:16|0.19586
14:10:16|0.19584
14:10:18|0.19565
14:10:19|0.19577
14:10:20|0.19558
14:10:20|0.19574
14:10:22|0.19574
14:10:23|0.19543
14:10:24|0.19495
14:10:25|0.19495
14:10:26|0.19547
14:10:28|0.19577
14:10:29|0.19545
14:10:30|0.1955
14:10:31|0.19551
14:10:32|0.19553
14:10:33|0.19553
14:10:33|0.1953
14:10:35|0.19577
14:10:36|0.19575
14:10:37|0.1956
14:10:38|0.1956
14:10:39|0.19521
14:10:39|0.19514
14:10:41|0.19534
14:10:41|0.19531
14:10:42|0.19565
14:10:44|0.19546
14:10:44|0.19551
14:10:46|0.19552
14:10:48|0.19552
14:10:48|0.19552
14:10:49|0.19552
14:10:50|0.1954
14:10:51|0.1958
14:10:52|0.19554
14:10:53|0.19554
14:10:54|0.19568
14:10:56|0.19568
14:10:56|0.19568
14:10:58|0.19568
14:10:58|0.19568
14:11:00|0.19567
14:11:01|0.19567
14:11:01|0.19567
14:11:02|0.19567
14:11:03|0.19567
14:11:05|0.19583
14:11:05|0.19583
14:11:06|0.19567
14:11:07|0.1958
14:11:08|0.19611
14:11:09|0.196
14:11:10|0.19606
14:11:11|0.19646
14:11:13|0.19641
14:11:13|0.19528
14:11:14|0.19548
14:11:16|0.19548
14:11:16|0.19525
14:11:18|0.19527
14:11:18|0.19566
14:11:19|0.19566
14:11:20|0.19566
14:11:22|0.19566
14:11:22|0.19566
14:11:23|0.19566
14:11:24|0.19566
14:11:25|0.19566
14:11:26|0.19566
14:11:28|0.19566
14:11:29|0.19566
14:11:30|0.19567
14:11:31|0.19567
14:11:32|0.1956
14:11:33|0.19555
14:11:34|0.19549
14:11:35|0.1956
14:11:37|0.19565
14:11:37|0.19549
14:11:38|0.19549
14:11:39|0.19565
14:11:41|0.19565
14:11:41|0.19565
14:11:42|0.19566
14:11:43|0.19559
14:11:45|0.19559
14:11:45|0.19497
14:11:46|0.19549
14:11:53|0.19538
14:11:54|0.19538
14:11:55|0.19528
14:11:56|0.19528
14:11:58|0.19541
14:11:59|0.19541
14:12:02|0.195
14:12:06|0.19566
14:12:06|0.196
14:12:08|0.196
14:12:09|0.19553
14:12:10|0.19553
14:12:11|0.19598
14:12:14|0.19524
14:12:14|0.19524
14:12:15|0.19527
14:12:16|0.195
14:12:17|0.195
14:12:19|0.19512
14:12:19|0.19527
14:12:20|0.19508
14:12:21|0.19481
14:12:23|0.19496
14:12:24|0.19496
14:12:24|0.19477
14:12:25|0.19454
14:12:26|0.19406
14:12:28|0.19401
14:12:29|0.19389
14:12:30|0.19408
14:12:31|0.19429
14:12:33|0.19478
14:12:33|0.19372
14:12:35|0.19279
14:12:36|0.19301
14:12:37|0.19369
14:12:37|0.19345
14:12:38|0.19313
14:12:40|0.19313
14:12:41|0.19395
14:12:41|0.19362
14:12:43|0.19362
14:12:44|0.19362
14:12:45|0.19362
14:12:46|0.19362
14:12:46|0.19372
14:12:47|0.19372
14:12:48|0.19357
14:12:49|0.19357
14:12:51|0.19355
14:12:52|0.19354
14:12:53|0.19354
14:12:54|0.19354
14:12:55|0.19353
14:12:56|0.19346
14:12:57|0.19346
14:12:58|0.19355
14:12:59|0.19355
14:13:00|0.19355
14:13:01|0.19355
14:13:02|0.19348
14:13:03|0.19349
14:13:04|0.1935
14:13:05|0.1935
14:13:06|0.19355
14:13:07|0.19355
14:13:08|0.19348
14:13:09|0.1935
14:13:10|0.19328
14:13:11|0.19332
14:13:12|0.19348
14:13:13|0.19348
14:13:14|0.19321
14:13:15|0.19321
14:13:16|0.19321
14:13:17|0.1935
14:13:18|0.1935
14:13:19|0.1935
14:13:20|0.1935
14:13:21|0.1935
14:13:22|0.1935
14:13:23|0.1935
14:13:24|0.19345
14:13:25|0.1935
14:13:26|0.1935
14:13:27|0.1935
14:13:28|0.1935
14:13:29|0.19349
14:13:30|0.19349
14:13:32|0.1935
14:13:33|0.1935
14:13:33|0.1935
14:13:34|0.1935
14:13:35|0.1935
14:13:37|0.1935
14:13:38|0.1935
14:13:38|0.1935
14:13:39|0.1935
14:13:41|0.19349
14:13:41|0.19349
14:13:42|0.1935
14:13:43|0.19329
14:13:44|0.19349
14:13:45|0.19349
14:13:46|0.19349
14:13:47|0.19349
14:13:49|0.19349
14:13:49|0.19349
14:13:50|0.19349
14:13:51|0.19349
14:13:52|0.19349
14:13:53|0.19349
14:13:55|0.19445
14:13:55|0.19477
14:13:57|0.1949
14:13:58|0.19504
14:13:59|0.19475
14:14:00|0.19518
14:14:01|0.19492
14:14:01|0.19419
14:14:03|0.19468
14:14:04|0.19467
14:14:05|0.19463
14:14:06|0.19474
14:14:07|0.19445
14:14:08|0.19445
14:14:09|0.19443
14:14:10|0.19443
14:14:11|0.19393
14:14:12|0.19405
14:14:13|0.19405
14:14:14|0.19395
14:14:15|0.19395
14:14:16|0.19395
14:14:17|0.19395
14:14:18|0.19395
14:14:19|0.19395
14:14:20|0.19395
14:14:21|0.19395
14:14:22|0.19395
14:14:23|0.19395
14:14:24|0.19395
14:14:25|0.19395
14:14:26|0.19385
14:14:27|0.19385
14:14:28|0.19385
14:14:29|0.19394
14:14:31|0.19371
14:14:32|0.19361
14:14:33|0.19361
14:14:34|0.19361
14:14:35|0.19362
14:14:36|0.19362
14:14:38|0.19362
14:14:39|0.19435
14:14:39|0.19493
14:14:40|0.19485
14:14:42|0.195
14:14:42|0.195
14:14:43|0.19487
14:14:44|0.19385
14:14:46|0.1938
14:14:46|0.19385
14:14:48|0.19385
14:14:48|0.19385
14:14:50|0.19385
14:14:50|0.19385
14:14:52|0.19384
14:14:53|0.19385
14:14:54|0.19454
14:14:54|0.19445
14:14:56|0.19445
14:14:56|0.19445
14:14:57|0.19445
14:14:59|0.19445
14:15:00|0.19445
14:15:01|0.1939
14:15:02|0.1944
14:15:03|0.1944
14:15:05|0.19412
14:15:05|0.19394
14:15:06|0.1942
14:15:08|0.19361
14:15:09|0.194
14:15:09|0.19394
14:15:10|0.19394
14:15:11|0.1944
14:15:12|0.19414
14:15:14|0.1941
14:15:15|0.19381
14:15:15|0.194
14:15:16|0.19367
14:15:18|0.19359
14:15:19|0.19358
14:15:20|0.19355
14:15:20|0.19355
14:15:22|0.19355
14:15:23|0.19332
14:15:24|0.19332
14:15:25|0.19332
14:15:26|0.19298
14:15:26|0.19267
14:15:28|0.19252
14:15:28|0.19253
14:15:29|0.19253
14:15:30|0.19283
14:15:32|0.19251
14:15:33|0.19251
14:15:34|0.19276
14:15:35|0.19276
14:15:36|0.19276
14:15:37|0.19301
14:15:38|0.19301
14:15:39|0.19301
14:15:40|0.19276
14:15:41|0.19276
14:15:42|0.19299
14:15:43|0.19297
14:15:44|0.19283
14:15:45|0.19276
14:15:46|0.19283
14:15:47|0.19276
14:15:48|0.19297
14:15:49|0.19297
14:15:51|0.19278
14:15:51|0.19297
14:15:53|0.19297
14:15:53|0.19297
14:15:54|0.19224
14:15:55|0.19271
14:15:56|0.19271
14:15:57|0.19271
14:15:58|0.19229
14:15:59|0.19256
14:16:00|0.19271
14:16:01|0.1927
14:16:02|0.1922
14:16:03|0.1922
14:16:05|0.19229
14:16:05|0.19229
14:16:06|0.19229
14:16:08|0.19233
14:16:08|0.19223
14:16:10|0.19242
14:16:10|0.19261
14:16:12|0.19261
14:16:13|0.1929
14:16:13|0.19282
14:16:14|0.19241
14:16:16|0.19261
14:16:17|0.19245
14:16:18|0.19245
14:16:19|0.19224
14:16:20|0.19244
14:16:21|0.19245
14:16:22|0.19245
14:16:23|0.19224
14:16:24|0.19224
14:16:25|0.19224
14:16:27|0.19224
14:16:27|0.19224
14:16:28|0.19224
14:16:29|0.19224
14:16:30|0.19224
14:16:32|0.19223
14:16:33|0.19224
14:16:34|0.19224
14:16:35|0.19224
14:16:36|0.19224
14:16:37|0.19224
14:16:38|0.19224
14:16:39|0.1922
14:16:40|0.1922
14:16:41|0.1922
14:16:42|0.1922
14:16:43|0.1922
14:16:44|0.1922
14:16:45|0.1922
14:16:46|0.1922
14:16:47|0.1922
14:16:48|0.1922
14:16:49|0.19224
14:16:50|0.1922
14:16:51|0.19224
14:16:52|0.19224
14:16:53|0.19224
14:16:53|0.19224
14:16:54|0.19224
14:16:56|0.19223
14:16:57|0.19224
14:16:58|0.19224
14:16:59|0.19224
14:17:00|0.19224
14:17:01|0.19276
14:17:02|0.19276
14:17:03|0.19276
14:17:04|0.19146
14:17:05|0.19149
14:17:06|0.19199
14:17:07|0.1914
14:17:08|0.1912
14:17:09|0.19098
14:17:10|0.1907
14:17:11|0.19094
14:17:12|0.1907
14:17:13|0.19091
14:17:14|0.19094
14:17:15|0.19097
14:17:16|0.1907
14:17:17|0.19072
14:17:18|0.19072
14:17:19|0.19092
14:17:20|0.19067
14:17:21|0.19065
14:17:22|0.19065
14:17:23|0.19069
14:17:24|0.19084
14:17:25|0.1907
14:17:26|0.1909
14:17:27|0.1909
14:17:28|0.19069
14:17:29|0.19069
14:17:30|0.19091
14:17:31|0.19069
14:17:32|0.19091
14:17:34|0.19101
14:17:35|0.1906
14:17:36|0.19096
14:17:37|0.19096
14:17:38|0.19103
14:17:38|0.1909
14:17:40|0.19087
14:17:41|0.19069
14:17:42|0.19069
14:17:43|0.19074
14:17:44|0.19074
14:17:45|0.19074
14:17:46|0.19074
14:17:47|0.19074
14:17:48|0.19074
14:17:49|0.1908
14:17:50|0.19082
14:17:51|0.1906
14:17:51|0.19073
14:17:53|0.19073
14:17:53|0.19077
14:17:55|0.19078
14:17:56|0.19077
14:17:57|0.19077
14:17:58|0.1906
14:17:59|0.19073
14:17:59|0.19073
14:18:01|0.1907
14:18:02|0.19061
14:18:03|0.19051
14:18:04|0.19065
14:18:05|0.1904
14:18:06|0.18956
14:18:07|0.18976
14:18:08|0.1894
14:18:09|0.18956
14:18:10|0.18989
14:18:11|0.18956
14:18:12|0.18988
14:18:13|0.18987
14:18:14|0.1897
14:18:15|0.18966
14:18:16|0.18989
14:18:17|0.18979
14:18:18|0.18976
14:18:19|0.18993
14:18:20|0.1895
14:18:21|0.18969
14:18:22|0.18977
14:18:23|0.18975
14:18:24|0.18941
14:18:25|0.18974
14:18:26|0.18974
14:18:27|0.18951
14:18:28|0.18951
14:18:29|0.1895
14:18:30|0.1895
14:18:31|0.18951
14:18:32|0.18888
14:18:33|0.189
14:18:35|0.18882
14:18:35|0.189
14:18:37|0.18879
14:18:37|0.18879
14:18:39|0.18888
14:18:40|0.18879
14:18:41|0.189
14:18:42|0.189
14:18:43|0.18899
14:18:44|0.18879
14:18:44|0.18879
14:18:45|0.18879
14:18:47|0.18872
14:18:48|0.18873
14:18:48|0.18873
14:18:50|0.18882
14:18:51|0.18873
14:18:52|0.18885
14:18:53|0.18872
14:18:54|0.1888
14:18:54|0.189
14:18:56|0.18922
14:18:57|0.18914
14:18:58|0.18897
14:18:59|0.18888
14:18:59|0.18883
14:19:01|0.18883
14:19:02|0.1887
14:19:03|0.18867
14:19:05|0.18857
14:19:06|0.18857
14:19:06|0.18853
14:19:08|0.18867
14:19:08|0.18852
14:19:10|0.18857
14:19:10|0.18866
14:19:11|0.18839
14:19:12|0.18819
14:19:13|0.188
14:19:14|0.18839
14:19:16|0.18843
14:19:17|0.18807
14:19:17|0.18807
14:19:19|0.18797
14:19:19|0.18792
14:19:21|0.1879
14:19:22|0.18743
14:19:23|0.18728
14:19:24|0.18721
14:19:25|0.18744
14:19:26|0.1872
14:19:27|0.1873
14:19:28|0.18721
14:19:29|0.18724
14:19:30|0.18724
14:19:31|0.1873
14:19:32|0.187
14:19:33|0.187
14:19:34|0.18695
14:19:36|0.18694
14:19:37|0.18694
14:19:38|0.18694
14:19:40|0.18698
14:19:40|0.18689
14:19:42|0.18693
14:19:43|0.18682
14:19:44|0.18691
14:19:45|0.18694
14:19:46|0.18681
14:19:47|0.18682
14:19:48|0.18694
14:19:48|0.18681
14:19:50|0.187
14:19:51|0.18679
14:19:52|0.18679
14:19:53|0.18675
14:19:54|0.18675
14:19:55|0.18677
14:19:56|0.18675
14:19:57|0.18675
14:19:58|0.18676
14:19:59|0.1867
14:20:00|0.18666
14:20:01|0.18695
14:20:02|0.18676
14:20:03|0.18666
14:20:04|0.1867
14:20:05|0.1867
14:20:06|0.18666
14:20:07|0.18662
14:20:08|0.18652
14:20:09|0.18665
14:20:11|0.18651
14:20:11|0.18657
14:20:12|0.1865
14:20:13|0.1865
14:20:14|0.18649
14:20:15|0.18656
14:20:17|0.18651
14:20:17|0.18654
14:20:18|0.1864
14:20:19|0.1865
14:20:20|0.1865
14:20:21|0.18646
14:20:22|0.18648
14:20:23|0.18646
14:20:24|0.18649
14:20:25|0.1865
14:20:27|0.1865
14:20:27|0.1865
14:20:28|0.1865
14:20:29|0.18662
14:20:30|0.1865
14:20:31|0.18663
14:20:32|0.18664
14:20:33|0.18694
14:20:34|0.188
14:20:36|0.18862
14:20:37|0.18896
14:20:38|0.18863
14:20:39|0.18887
14:20:41|0.1885
14:20:41|0.18838
14:20:43|0.18822
14:20:44|0.1882
14:20:45|0.18808
14:20:46|0.18843
14:20:47|0.18841
14:20:48|0.18845
14:20:50|0.18877
14:20:51|0.18877
14:20:51|0.18896
14:20:53|0.18876
14:20:54|0.1883
14:20:55|0.1883
14:20:56|0.18877
14:20:57|0.18836
14:20:58|0.189
14:20:59|0.189
14:21:00|0.189
14:21:01|0.189
14:21:01|0.189
14:21:02|0.18916
14:21:04|0.189
14:21:04|0.18917
14:21:06|0.189
14:21:07|0.18877
14:21:08|0.18908
14:21:09|0.189
14:21:10|0.18906
14:21:11|0.18872
14:21:12|0.18875
14:21:13|0.18851
14:21:14|0.18851
14:21:15|0.18868
14:21:16|0.18889
14:21:17|0.18891
14:21:18|0.18891
14:21:19|0.1889
14:21:20|0.1889
14:21:21|0.18891
14:21:22|0.18917
14:21:23|0.18967
14:21:24|0.18967
14:21:25|0.18923
14:21:26|0.18969
14:21:27|0.18969
14:21:28|0.18969
14:21:29|0.18965
14:21:30|0.18965
14:21:32|0.18965
14:21:32|0.1899
14:21:33|0.19
14:21:34|0.18999
14:21:35|0.18999
14:21:37|0.1899
14:21:37|0.1899
14:21:38|0.18957
14:21:40|0.18951
14:21:41|0.18978
14:21:42|0.18978
14:21:44|0.18959
14:21:44|0.1897
14:21:45|0.18921
14:21:46|0.18977
14:21:48|0.18932
14:21:49|0.18932
14:21:49|0.18929
14:21:50|0.18895
14:21:51|0.18925
14:21:52|0.18947
14:21:53|0.18943
14:21:54|0.18941
14:21:55|0.18941
14:21:56|0.18941
14:21:57|0.18948
14:21:58|0.18937
14:21:59|0.18955
14:22:00|0.18955
14:22:01|0.18952
14:22:02|0.18937
14:22:03|0.18923
14:22:04|0.18925
14:22:06|0.1885
14:22:07|0.1885
14:22:07|0.18839
14:22:08|0.18882
14:22:09|0.18864
14:22:10|0.1885
14:22:11|0.1885
14:22:12|0.1885
14:22:13|0.1885
14:22:14|0.18897
14:22:15|0.18826
14:22:17|0.18922
14:22:18|0.1892
14:22:19|0.18911
14:22:20|0.18893
14:22:21|0.18889
14:22:22|0.18874
14:22:23|0.1889
14:22:24|0.18891
14:22:25|0.18891
14:22:26|0.18869
14:22:27|0.18869
14:22:28|0.18871
14:22:29|0.189
14:22:30|0.18914
14:22:31|0.189
14:22:32|0.189
14:22:33|0.18933
14:22:34|0.1891
14:22:36|0.18962
14:22:36|0.19
14:22:38|0.19045
14:22:39|0.19038
14:22:40|0.19038
14:22:41|0.19037
14:22:42|0.19035
14:22:44|0.1904
14:22:45|0.18963
14:22:46|0.18917
14:22:47|0.18953
14:22:47|0.18986
14:22:49|0.18941
14:22:49|0.18998
14:22:51|0.18997
14:22:51|0.18997
14:22:53|0.18974
14:22:54|0.1897
14:22:55|0.18977
14:22:55|0.18977
14:22:57|0.18977
14:22:58|0.18982
14:22:59|0.18976
14:23:00|0.1899
14:23:01|0.18978
14:23:02|0.19
14:23:03|0.19001
14:23:04|0.19025
14:23:05|0.19025
14:23:07|0.19041
14:23:07|0.19041
14:23:08|0.19041
14:23:09|0.19041
14:23:10|0.1904
14:23:11|0.19033
14:23:12|0.19033
14:23:13|0.19033
14:23:14|0.19036
14:23:15|0.19021
14:23:16|0.1901
14:23:17|0.19025
14:23:18|0.19008
14:23:19|0.19029
14:23:20|0.19041
14:23:21|0.19
14:23:22|0.19
14:23:23|0.19
14:23:24|0.19002
14:23:25|0.19
14:23:26|0.19
14:23:27|0.19032
14:23:28|0.19032
14:23:29|0.19032
14:23:30|0.19021
14:23:31|0.18945
14:23:32|0.18916
14:23:33|0.18803
14:23:34|0.18802
14:23:35|0.18802
14:23:36|0.18802
14:23:37|0.18803
14:23:39|0.188
14:23:40|0.18808
14:23:41|0.18811
14:23:43|0.18799
14:23:44|0.18837
14:23:45|0.1884
14:23:46|0.18813
14:23:47|0.1886
14:23:48|0.18828
14:23:49|0.18828
14:23:50|0.18865
14:23:50|0.18871
14:23:52|0.18871
14:23:53|0.18846
14:23:54|0.18891
14:23:54|0.18891
14:23:56|0.18891
14:23:57|0.18891
14:23:58|0.18884
14:23:58|0.18891
14:23:59|0.18907
14:24:01|0.18919
14:24:02|0.18931
14:24:03|0.18931
14:24:04|0.18896
14:24:05|0.18925
14:24:06|0.18925
14:24:07|0.18902
14:24:08|0.1891
14:24:09|0.18899
14:24:10|0.18899
14:24:11|0.18873
14:24:11|0.18873
14:24:13|0.18873
14:24:13|0.1886
14:24:15|0.1886
14:24:16|0.18849
14:24:16|0.18874
14:24:18|0.189
14:24:19|0.18925
14:24:20|0.18934
14:24:21|0.18936
14:24:22|0.18935
14:24:23|0.18976
14:24:24|0.18976
14:24:25|0.18976
14:24:26|0.18926
14:24:26|0.18926
14:24:28|0.1892
14:24:29|0.18922
14:24:30|0.18952
14:24:31|0.18952
14:24:32|0.18921
14:24:33|0.18921
14:24:34|0.18923
14:24:35|0.18961
14:24:36|0.18952
14:24:37|0.18922
14:24:38|0.18942
14:24:39|0.18999
14:24:41|0.18965
14:24:42|0.18966
14:24:42|0.18932
14:24:43|0.18955
14:24:44|0.18939
14:24:46|0.18954
14:24:47|0.1896
14:24:47|0.18974
14:24:48|0.18966
14:24:50|0.18974
14:24:50|0.18954
14:24:51|0.18956
14:24:53|0.18956
14:24:54|0.18956
14:24:55|0.18941
14:24:56|0.18918
14:24:56|0.18918
14:24:58|0.18894
14:24:58|0.18893
14:24:59|0.18922
14:25:01|0.18922
14:25:01|0.18927
14:25:02|0.18955
14:25:04|0.18965
14:25:04|0.18965
14:25:05|0.18965
14:25:06|0.18965
14:25:07|0.18952
14:25:08|0.18965
14:25:09|0.18954
14:25:10|0.18956
14:25:11|0.18956
14:25:12|0.18999
14:25:13|0.18982
14:25:15|0.1899
14:25:15|0.19
14:25:16|0.19
14:25:17|0.19
14:25:18|0.1904
14:25:20|0.1904
14:25:20|0.19143
14:25:22|0.19197
14:25:22|0.19207
14:25:23|0.19335
14:25:25|0.19336
14:25:25|0.19335
14:25:26|0.19291
14:25:27|0.19142
14:25:29|0.19224
14:25:29|0.19206
14:25:30|0.19263
14:25:31|0.19262
14:25:32|0.19227
14:25:33|0.19227
14:25:34|0.1919
14:25:35|0.1928
14:25:36|0.19299
14:25:37|0.19313
14:25:38|0.19342
14:25:39|0.1935
14:25:41|0.19345
14:25:42|0.19365
14:25:43|0.19435
14:25:44|0.19319
14:25:45|0.19303
14:25:46|0.19303
14:25:47|0.19337
14:25:49|0.19337
14:25:49|0.19353
14:25:50|0.1942
14:25:51|0.19432
14:25:52|0.19419
14:25:53|0.1943
14:25:54|0.1943
14:25:55|0.1943
14:25:56|0.19353
14:25:57|0.1943
14:25:58|0.1943
14:25:59|0.1943
14:26:00|0.194
14:26:01|0.19377
14:26:02|0.194
14:26:03|0.19384
14:26:04|0.19382
14:26:05|0.19384
14:26:06|0.19377
14:26:07|0.19404
14:26:08|0.19353
14:26:09|0.19377
14:26:10|0.19382
14:26:11|0.1941
14:26:12|0.1941
14:26:13|0.19418
14:26:14|0.1941
14:26:15|0.19416
14:26:16|0.19418
14:26:17|0.1933
14:26:19|0.19342
14:26:19|0.19419
14:26:20|0.19366
14:26:21|0.19366
14:26:22|0.19377
14:26:23|0.19377
14:26:24|0.19413
14:26:25|0.1941
14:26:26|0.194
14:26:27|0.19377
14:26:28|0.19368
14:26:29|0.19368
14:26:30|0.19377
14:26:31|0.19365
14:26:32|0.19351
14:26:33|0.192
14:26:34|0.19232
14:26:36|0.193
14:26:36|0.1924
14:26:37|0.193
14:26:38|0.19254
14:26:39|0.19248
14:26:40|0.19297
14:26:42|0.19299
14:26:43|0.19203
14:26:44|0.19295
14:26:46|0.19295
14:26:46|0.19295
14:26:47|0.19264
14:26:49|0.19181
14:26:49|0.19161
14:26:50|0.19175
14:26:52|0.19349
14:26:53|0.19303
14:26:54|0.19299
14:26:55|0.19265
14:26:56|0.19265
14:26:57|0.19314
14:26:58|0.19309
14:26:59|0.19268
14:27:00|0.19268
14:27:01|0.19302
14:27:02|0.193
14:27:03|0.1931
14:27:04|0.1935
14:27:05|0.19349
14:27:06|0.19347
14:27:07|0.19347
14:27:08|0.19345
14:27:09|0.19349
14:27:10|0.19265
14:27:11|0.19345
14:27:13|0.19345
14:27:13|0.19345
14:27:14|0.19345
14:27:15|0.1933
14:27:16|0.1933
14:27:17|0.19265
14:27:18|0.19265
14:27:19|0.19312
14:27:20|0.19273
14:27:21|0.19321
14:27:22|0.19318
14:27:23|0.19318
14:27:24|0.19308
14:27:25|0.19345
14:27:26|0.19318
14:27:27|0.19321
14:27:28|0.19329
14:27:29|0.19329
14:27:30|0.19329
14:27:31|0.19329
14:27:32|0.19301
14:27:33|0.19265
14:27:34|0.19306
14:27:35|0.19299
14:27:36|0.19299
14:27:37|0.19322
14:27:38|0.19322
14:27:39|0.19322
14:27:40|0.19322
14:27:41|0.1931
14:27:43|0.19322
14:27:44|0.193
14:27:45|0.19303
14:27:46|0.19303
14:27:47|0.1931
14:27:48|0.1931
14:27:50|0.19322
14:27:51|0.19322
14:27:51|0.19322
14:27:53|0.1932
14:27:54|0.1931
14:27:55|0.19329
14:27:55|0.19321
14:27:56|0.19321
14:27:58|0.1934
14:27:59|0.1934
14:28:01|0.19332
14:28:01|0.1934
14:28:03|0.1934
14:28:03|0.19372
14:28:05|0.19408
14:28:06|0.19408
14:28:06|0.19378
14:28:08|0.19385
14:28:08|0.19371
14:28:10|0.19371
14:28:10|0.19356
14:28:11|0.195
14:28:12|0.1944
14:28:13|0.19449
14:28:15|0.19423
14:28:15|0.19479
14:28:16|0.19412
14:28:17|0.19467
14:28:18|0.19426
14:28:19|0.19423
14:28:21|0.19467
14:28:21|0.19463
14:28:23|0.19442
14:28:24|0.19467
14:28:24|0.19476
14:28:25|0.19479
14:28:26|0.1948
14:28:27|0.19478
14:28:28|0.1946
14:28:29|0.1948
14:28:30|0.19465
14:28:31|0.19476
14:28:32|0.19371
14:28:33|0.19425
14:28:34|0.1937
14:28:35|0.194
14:28:37|0.19413
14:28:37|0.1947
14:28:38|0.19499
14:28:40|0.19499
14:28:40|0.19497
14:28:42|0.19499
14:28:42|0.19421
14:28:44|0.19481
14:28:45|0.195
14:28:47|0.19441
14:28:48|0.1943
14:28:48|0.19501
14:28:49|0.195
14:28:51|0.19511
14:28:52|0.19514
14:28:53|0.195
14:28:54|0.19477
14:28:55|0.195
14:28:56|0.19488
14:28:57|0.19505
14:28:58|0.19511
14:28:58|0.19516
14:29:00|0.195
14:29:00|0.19518
14:29:01|0.19516
14:29:02|0.19516
14:29:04|0.19528
14:29:05|0.19518
14:29:06|0.1952
14:29:07|0.19529
14:29:08|0.19523
14:29:08|0.1953
14:29:09|0.19516
14:29:11|0.19517
14:29:12|0.19468
14:29:13|0.19467
14:29:14|0.19495
14:29:15|0.19494
14:29:16|0.19481
14:29:17|0.19528
14:29:18|0.19527
14:29:19|0.195
14:29:20|0.19467
14:29:21|0.19477
14:29:22|0.19477
14:29:23|0.19525
14:29:24|0.19519
14:29:25|0.19519
14:29:26|0.19501
14:29:27|0.19535
14:29:28|0.19544
14:29:29|0.19502
14:29:30|0.19542
14:29:31|0.19544
14:29:32|0.19545
14:29:33|0.19546
14:29:34|0.19546
14:29:35|0.19532
14:29:36|0.19551
14:29:37|0.19551
14:29:38|0.1955
14:29:39|0.19551
14:29:40|0.19563
14:29:41|0.19569
14:29:42|0.19599
14:29:43|0.19574
14:29:44|0.19594
14:29:46|0.19594
14:29:47|0.19597
14:29:47|0.196
14:29:49|0.19579
14:29:50|0.19591
14:29:51|0.19561
14:29:52|0.19576
14:29:53|0.19552
14:29:54|0.19552
14:29:55|0.1957
14:29:56|0.19568
14:29:57|0.19576
14:29:58|0.19576
14:29:59|0.19598
14:30:00|0.19598
14:30:01|0.19593
14:30:02|0.19571
14:30:03|0.19591
14:30:04|0.196
14:30:06|0.19589
14:30:06|0.19599
14:30:07|0.19599
14:30:08|0.19571
14:30:10|0.19569
14:30:11|0.19569
14:30:11|0.19569
14:30:13|0.19575
14:30:14|0.19575
14:30:15|0.19575
14:30:16|0.19575
14:30:17|0.1957
14:30:17|0.1957
14:30:19|0.1957
14:30:20|0.1957
14:30:21|0.19551
14:30:22|0.19507
14:30:22|0.19454
14:30:23|0.19424
14:30:24|0.1933
14:30:25|0.19325
14:30:26|0.1932
14:30:28|0.19312
14:30:29|0.1935
14:30:29|0.19341
14:30:31|0.19338
14:30:32|0.193
14:30:32|0.19376
14:30:33|0.19376
14:30:34|0.19385
14:30:36|0.1933
14:30:36|0.1938
14:30:37|0.19314
14:30:38|0.19295
14:30:39|0.19295
14:30:41|0.19298
14:30:41|0.19269
14:30:42|0.19267
14:30:44|0.19265
14:30:45|0.19265
14:30:46|0.19295
14:30:47|0.19296
14:30:48|0.1933
14:30:49|0.19357
14:30:50|0.19373
14:30:51|0.19381
14:30:52|0.19399
14:30:53|0.19399
14:30:54|0.19423
14:30:55|0.19423
14:30:56|0.19421
14:30:57|0.19423
14:30:58|0.19436
14:30:59|0.19384
14:31:00|0.19423
14:31:01|0.19423
14:31:02|0.19421
14:31:03|0.19411
14:31:04|0.19411
14:31:05|0.19355
14:31:07|0.19296
14:31:07|0.19296
14:31:08|0.19296
14:31:09|0.19296
14:31:10|0.19297
14:31:11|0.19297
14:31:12|0.19301
14:31:13|0.19303
14:31:14|0.19303
14:31:15|0.19303
14:31:16|0.19301
14:31:17|0.19303
14:31:18|0.19343
14:31:19|0.19303
14:31:20|0.1936
14:31:21|0.19366
14:31:22|0.19391
14:31:23|0.19406
14:31:24|0.19406
14:31:25|0.19406
14:31:26|0.19398
14:31:27|0.19398
14:31:28|0.19398
14:31:29|0.19354
14:31:30|0.19354
14:31:31|0.19354
14:31:32|0.19369
14:31:33|0.19371
14:31:34|0.19371
14:31:35|0.19372
14:31:36|0.19372
14:31:37|0.19373
14:31:38|0.19362
14:31:39|0.19389
14:31:40|0.19381
14:31:41|0.19406
14:31:42|0.19389
14:31:43|0.19396
14:31:44|0.1939
14:31:45|0.1941
14:31:46|0.19417
14:31:47|0.19435
14:31:48|0.19447
14:31:49|0.19447
14:31:50|0.19447
14:31:51|0.19447
14:31:52|0.19477
14:31:53|0.19453
14:31:54|0.19453
14:31:55|0.19453
14:31:56|0.19477
14:31:57|0.19477
14:31:58|0.19477
14:31:59|0.19477
14:32:00|0.19477
14:32:01|0.19471
14:32:02|0.19435
14:32:03|0.19416
14:32:04|0.1939
14:32:06|0.19406
14:32:06|0.19406
14:32:07|0.19406
14:32:08|0.19399
14:32:10|0.19394
14:32:11|0.19444
14:32:12|0.19444
14:32:12|0.19443
14:32:14|0.19416
14:32:15|0.19417
14:32:16|0.1945
14:32:16|0.19444
14:32:18|0.19444
14:32:19|0.19444
14:32:20|0.19446
14:32:21|0.19444
14:32:22|0.19409
14:32:22|0.19443
14:32:24|0.19325
14:32:25|0.19308
14:32:26|0.19313
14:32:27|0.19391
14:32:28|0.193
14:32:29|0.193
14:32:30|0.193
14:32:31|0.19301
14:32:32|0.19308
14:32:33|0.19308
14:32:34|0.19301
14:32:35|0.19301
14:32:36|0.19295
14:32:37|0.1929
14:32:38|0.19256
14:32:39|0.19243
14:32:40|0.1923
14:32:41|0.19196
14:32:42|0.19196
14:32:43|0.19196
14:32:44|0.19194
14:32:45|0.19183
14:32:46|0.19195
14:32:47|0.19126
14:32:49|0.19194
14:32:49|0.19161
14:32:51|0.19195
14:32:51|0.19229
14:32:53|0.19234
14:32:54|0.19169
14:32:54|0.19226
14:32:55|0.19227
14:32:57|0.19234
14:32:58|0.19234
14:32:59|0.19234
14:33:00|0.19234
14:33:01|0.19234
14:33:01|0.19234
14:33:02|0.19234
14:33:03|0.19234
14:33:04|0.19238
14:33:06|0.19238
14:33:07|0.19238
14:33:08|0.19209
14:33:09|0.19157
14:33:10|0.19192
14:33:10|0.19157
14:33:12|0.19144
14:33:13|0.19156
14:33:13|0.19114
14:33:15|0.19138
14:33:16|0.19138
14:33:17|0.19108
14:33:18|0.19101
14:33:19|0.19107
14:33:19|0.19107
14:33:21|0.19101
14:33:22|0.1912
14:33:23|0.19086
14:33:24|0.19081
14:33:25|0.1907
14:33:26|0.19072
14:33:27|0.1907
14:33:28|0.19066
14:33:29|0.19072
14:33:30|0.191
14:33:30|0.19076
14:33:32|0.19078
14:33:33|0.191
14:33:34|0.1908
14:33:35|0.19069
14:33:35|0.19077
14:33:36|0.19069
14:33:38|0.19069
14:33:39|0.19068
14:33:39|0.19062
14:33:40|0.19059
14:33:42|0.19064
14:33:43|0.19047
14:33:43|0.19064
14:33:45|0.19
14:33:46|0.19044
14:33:47|0.19001
14:33:47|0.19001
14:33:49|0.19047
14:33:51|0.19
14:33:52|0.18995
14:33:53|0.19022
14:33:54|0.19032
14:33:54|0.1899
14:33:56|0.18981
14:33:57|0.18998
14:33:58|0.18972
14:33:59|0.18971
14:33:59|0.18999
14:34:01|0.18991
14:34:02|0.18981
14:34:03|0.18981
14:34:04|0.18981
14:34:05|0.18956
14:34:06|0.18963
14:34:06|0.18916
14:34:08|0.18947
14:34:08|0.18947
14:34:10|0.18943
14:34:10|0.1895
14:34:12|0.1895
14:34:13|0.18963
14:34:14|0.18963
14:34:15|0.1894
14:34:16|0.18954
14:34:17|0.18947
14:34:17|0.18915
14:34:19|0.18915
14:34:20|0.18915
14:34:21|0.18914
14:34:21|0.18914
14:34:23|0.18899
14:34:24|0.18896
14:34:25|0.18935
14:34:26|0.18936
14:34:27|0.18935
14:34:28|0.18935
14:34:29|0.18935
14:34:30|0.1892
14:34:31|0.18936
14:34:32|0.18916
14:34:33|0.18916
14:34:34|0.18916
14:34:35|0.18855
14:34:36|0.18855
14:34:37|0.18912
14:34:38|0.18912
14:34:39|0.1891
14:34:40|0.1887
14:34:41|0.1886
14:34:42|0.1886
14:34:43|0.18906
14:34:44|0.1886
14:34:45|0.1886
14:34:46|0.1886
14:34:47|0.18859
14:34:48|0.18861
14:34:49|0.1899
14:34:51|0.18986
14:34:51|0.18986
14:34:52|0.18953
14:34:53|0.1896
14:34:55|0.18953
14:34:55|0.18996
14:34:57|0.18993
14:34:58|0.18994
14:34:59|0.18994
14:35:00|0.18994
14:35:01|0.19004
14:35:02|0.18975
14:35:03|0.18975
14:35:04|0.18946
14:35:05|0.18938
14:35:06|0.18938
14:35:08|0.18924
14:35:08|0.18967
14:35:09|0.19022
14:35:10|0.18985
14:35:11|0.18997
14:35:12|0.18963
14:35:13|0.18963
14:35:14|0.19044
14:35:15|0.19044
14:35:17|0.19044
14:35:17|0.19044
14:35:18|0.1906
14:35:20|0.1903
14:35:20|0.19013
14:35:21|0.1903
14:35:22|0.1902
14:35:24|0.1903
14:35:25|0.19044
14:35:25|0.19032
14:35:26|0.19032
14:35:28|0.19032
14:35:29|0.19032
14:35:30|0.19069
14:35:30|0.1904
14:35:32|0.19067
14:35:33|0.19044
14:35:34|0.19044
14:35:35|0.19033
14:35:36|0.19032
14:35:36|0.19062
14:35:38|0.19062
14:35:39|0.19062
14:35:39|0.19068
14:35:41|0.19062
14:35:42|0.19062
14:35:43|0.19061
14:35:43|0.19061
14:35:44|0.19045
14:35:46|0.19061
14:35:46|0.19039
14:35:48|0.19036
14:35:49|0.19036
14:35:50|0.19036
14:35:52|0.1903
14:35:53|0.19051
14:35:54|0.19051
14:35:55|0.19051
14:35:55|0.19051
14:35:57|0.1906
14:35:58|0.1906
14:35:59|0.1906
14:36:00|0.19124
14:36:01|0.1911
14:36:02|0.1911
14:36:03|0.1911
14:36:04|0.1911
14:36:05|0.1911
14:36:06|0.19139
14:36:06|0.19147
14:36:08|0.1915
14:36:09|0.19151
14:36:10|0.19151
14:36:11|0.19151
14:36:12|0.19151
14:36:12|0.1918
14:36:14|0.19151
14:36:15|0.19177
14:36:15|0.1919
14:36:17|0.19155
14:36:18|0.19145
14:36:19|0.19151
14:36:20|0.19192
14:36:20|0.19192
14:36:22|0.19194
14:36:22|0.191
14:36:24|0.191
14:36:24|0.191
14:36:25|0.191
14:36:27|0.191
14:36:27|0.191
14:36:29|0.1915
14:36:29|0.19086
14:36:30|0.19086
14:36:32|0.19056
14:36:33|0.19056
14:36:34|0.19056
14:36:34|0.19083
14:36:35|0.19097
14:36:37|0.19097
14:36:37|0.19068
14:36:38|0.1919
14:36:39|0.1919
14:36:41|0.19154
14:36:41|0.19186
14:36:43|0.19165
14:36:44|0.19165
14:36:45|0.19166
14:36:46|0.19166
14:36:46|0.19165
14:36:48|0.19165
14:36:49|0.19165
14:36:50|0.19165
14:36:51|0.1918
14:36:52|0.1918
14:36:54|0.1919
14:36:54|0.1919
14:36:55|0.19189
14:36:56|0.19189
14:36:57|0.19189
14:36:59|0.1919
14:37:00|0.19189
14:37:01|0.19186
14:37:02|0.19236
14:37:03|0.19287
14:37:04|0.19259
14:37:04|0.19259
14:37:05|0.19221
14:37:06|0.19221
14:37:08|0.19223
14:37:09|0.19224
14:37:09|0.19223
14:37:10|0.19223
14:37:11|0.19223
14:37:12|0.19263
14:37:14|0.19294
14:37:15|0.19242
14:37:16|0.19263
14:37:17|0.19263
14:37:18|0.19263
14:37:19|0.19281
14:37:20|0.19229
14:37:20|0.19263
14:37:22|0.19263
14:37:23|0.19263
14:37:23|0.19263
14:37:25|0.19263
14:37:26|0.19219
14:37:26|0.19161
14:37:28|0.19164
14:37:29|0.19197
14:37:31|0.19154
14:37:31|0.19196
14:37:32|0.19196
14:37:33|0.19184
14:37:34|0.19184
14:37:35|0.19184
14:37:36|0.19207
14:37:37|0.19262
14:37:38|0.19212
14:37:39|0.19188
14:37:41|0.19188
14:37:41|0.19188
14:37:42|0.19191
14:37:44|0.1918
14:37:44|0.1918
14:37:45|0.1918
14:37:46|0.1918
14:37:47|0.1918
14:37:49|0.1918
14:37:49|0.19157
14:37:50|0.19184
14:37:51|0.19192
14:37:53|0.19246
14:37:54|0.19201
14:37:56|0.1924
14:37:56|0.1924
14:37:57|0.1924
14:37:58|0.1924
14:37:59|0.19213
14:38:00|0.19271
14:38:01|0.19271
14:38:03|0.19271
14:38:03|0.19248
14:38:05|0.19248
14:38:06|0.19226
14:38:06|0.19262
14:38:07|0.19262
14:38:08|0.19271
14:38:09|0.19295
14:38:10|0.19295
14:38:11|0.1926
14:38:12|0.1926
14:38:14|0.19208
14:38:15|0.19207
14:38:16|0.19135
14:38:17|0.19151
14:38:17|0.19144
14:38:19|0.19144
14:38:20|0.19131
14:38:21|0.19154
14:38:22|0.19154
14:38:22|0.19139
14:38:24|0.19259
14:38:25|0.19161
14:38:25|0.1917
14:38:26|0.1916
14:38:28|0.1916
14:38:29|0.1916
14:38:30|0.1916
14:38:31|0.19135
14:38:32|0.19149
14:38:33|0.19149
14:38:34|0.19149
14:38:35|0.19139
14:38:35|0.19139
14:38:37|0.19139
14:38:38|0.19139
14:38:38|0.19133
14:38:40|0.19133
14:38:41|0.19133
14:38:42|0.19184
14:38:43|0.19178
14:38:43|0.19178
14:38:45|0.19171
14:38:45|0.19171
14:38:47|0.19171
14:38:47|0.19178
14:38:49|0.19145
14:38:49|0.19148
14:38:51|0.192
14:38:52|0.192
14:38:52|0.192
14:38:53|0.192
14:38:55|0.19178
14:38:57|0.19178
14:38:58|0.1917
14:38:59|0.1917
14:39:00|0.1917
14:39:01|0.19188
14:39:03|0.19188
14:39:03|0.19188
14:39:05|0.19144
14:39:06|0.19144
14:39:07|0.19188
14:39:07|0.19196
14:39:08|0.19196
14:39:09|0.19196
14:39:10|0.19196
14:39:12|0.19195
14:39:13|0.19195
14:39:13|0.19195
14:39:14|0.19195
14:39:16|0.19195
14:39:16|0.19195
14:39:18|0.19195
14:39:18|0.19178
14:39:19|0.19178
14:39:21|0.19178
14:39:22|0.19178
14:39:23|0.19178
14:39:23|0.19178
14:39:25|0.19177
14:39:26|0.19177
14:39:27|0.19163
14:39:28|0.19163
14:39:28|0.19162
14:39:30|0.19168
14:39:31|0.19161
14:39:32|0.19161
14:39:33|0.1915
14:39:34|0.19133
14:39:35|0.19114
14:39:35|0.19103
14:39:37|0.19159
14:39:38|0.19097
14:39:39|0.19097
14:39:40|0.1911
14:39:41|0.1911
14:39:42|0.191
14:39:43|0.191
14:39:44|0.19097
14:39:45|0.19097
14:39:46|0.1905
14:39:47|0.19039
14:39:48|0.19038
14:39:49|0.19038
14:39:50|0.19047
14:39:51|0.19046
14:39:52|0.1903
14:39:53|0.1903
14:39:54|0.19
14:39:56|0.19026
14:39:56|0.19002
14:39:58|0.19003
14:39:59|0.19002
14:40:00|0.19003
14:40:01|0.19
14:40:02|0.19
14:40:03|0.18986
14:40:04|0.18986
14:40:05|0.18979
14:40:06|0.1899
14:40:07|0.1895
14:40:08|0.18971
14:40:09|0.18984
14:40:10|0.18985
14:40:11|0.18971
14:40:12|0.18971
14:40:13|0.18971
14:40:14|0.18977
14:40:15|0.18982
14:40:16|0.18982
14:40:17|0.18982
14:40:18|0.18986
14:40:19|0.1898
14:40:20|0.18981
14:40:21|0.18981
14:40:22|0.18977
14:40:23|0.18951
14:40:24|0.18951
14:40:25|0.18972
14:40:26|0.18952
14:40:27|0.18948
14:40:28|0.18948
14:40:29|0.18948
14:40:30|0.18948
14:40:31|0.18952
14:40:33|0.18971
14:40:33|0.18979
14:40:34|0.18979
14:40:35|0.18979
14:40:37|0.18979
14:40:37|0.18971
14:40:38|0.1897
14:40:39|0.1897
14:40:40|0.18954
14:40:42|0.18971
14:40:43|0.18986
14:40:43|0.18986
14:40:45|0.18964
14:40:46|0.18962
14:40:47|0.18962
14:40:48|0.18962
14:40:49|0.1898
14:40:50|0.18955
14:40:51|0.18955
14:40:52|0.18955
14:40:53|0.19131
14:40:54|0.19124
14:40:55|0.19141
14:40:57|0.19136
14:40:58|0.192
14:40:59|0.19248
14:41:00|0.19184
14:41:00|0.19178
14:41:02|0.19181
14:41:02|0.192
14:41:04|0.19257
14:41:05|0.19202
14:41:06|0.19236
14:41:07|0.19236
14:41:08|0.19236
14:41:09|0.19236
14:41:10|0.19247
14:41:11|0.19254
14:41:12|0.19254
14:41:12|0.19236
14:41:14|0.19304
14:41:15|0.19255
14:41:16|0.19251
14:41:17|0.19251
14:41:18|0.19412
14:41:19|0.19377
14:41:19|0.19377
14:41:20|0.1934
14:41:21|0.19314
14:41:23|0.19307
14:41:24|0.19308
14:41:25|0.1929
14:41:26|0.19255
14:41:27|0.19246
14:41:28|0.19251
14:41:28|0.19269
14:41:29|0.19265
14:41:31|0.19251
14:41:32|0.19256
14:41:33|0.19256
14:41:34|0.19256
14:41:34|0.19256
14:41:35|0.19253
14:41:37|0.19251
14:41:38|0.19251
14:41:38|0.19266
14:41:40|0.19269
14:41:40|0.19243
14:41:42|0.19243
14:41:43|0.19258
14:41:43|0.19258
14:41:45|0.19269
14:41:46|0.1925
14:41:47|0.1945
14:41:48|0.1929
14:41:49|0.19427
14:41:50|0.19433
14:41:51|0.19407
14:41:52|0.19395
14:41:53|0.19327
14:41:54|0.19431
14:41:55|0.19413
14:41:56|0.19404
14:41:58|0.19411
14:41:58|0.19395
14:41:59|0.194
14:42:00|0.19401
14:42:01|0.19401
14:42:02|0.19362
14:42:04|0.19393
14:42:04|0.19393
14:42:05|0.19393
14:42:06|0.1939
14:42:07|0.19432
14:42:08|0.19429
14:42:10|0.19432
14:42:10|0.19401
14:42:11|0.194
14:42:12|0.194
14:42:13|0.194
14:42:14|0.19401
14:42:15|0.194
14:42:16|0.19401
14:42:17|0.19499
14:42:18|0.19496
14:42:20|0.196
14:42:20|0.19504
14:42:22|0.19493
14:42:23|0.19458
14:42:24|0.19488
14:42:25|0.19493
14:42:26|0.1956
14:42:27|0.19544
14:42:28|0.19493
14:42:29|0.19492
14:42:30|0.19484
14:42:31|0.19482
14:42:32|0.19482
14:42:33|0.19482
14:42:34|0.19482
14:42:35|0.19482
14:42:36|0.19482
14:42:37|0.19464
14:42:38|0.19463
14:42:39|0.19463
14:42:40|0.19433
14:42:41|0.19392
14:42:42|0.1939
14:42:43|0.19376
14:42:44|0.1934
14:42:45|0.19312
14:42:46|0.19262
14:42:47|0.19305
14:42:48|0.19305
14:42:49|0.19279
14:42:50|0.19279
14:42:51|0.19279
14:42:52|0.19279
14:42:53|0.19285
14:42:54|0.19285
14:42:55|0.1934
14:42:56|0.1934
14:42:57|0.19365
14:42:58|0.19364
14:43:00|0.19364
14:43:00|0.19366
14:43:02|0.19367
14:43:03|0.19396
14:43:04|0.19381
14:43:05|0.19381
14:43:06|0.19428
14:43:08|0.19458
14:43:09|0.19414
14:43:09|0.19367
14:43:11|0.19372
14:43:11|0.194
14:43:13|0.19391
14:43:13|0.1938
14:43:14|0.19366
14:43:15|0.19471
14:43:16|0.19471
14:43:17|0.19539
14:43:18|0.19539
14:43:19|0.195
14:43:20|0.195
14:43:21|0.195
14:43:23|0.195
14:43:23|0.195
14:43:24|0.1949
14:43:25|0.19489
14:43:26|0.19491
14:43:27|0.19505
14:43:29|0.196
14:43:29|0.19614
14:43:30|0.19561
14:43:31|0.19613
14:43:32|0.19573
14:43:33|0.196
14:43:34|0.19573
14:43:35|0.19573
14:43:36|0.19589
14:43:37|0.19589
14:43:38|0.19588
14:43:39|0.19589
14:43:40|0.19592
14:43:41|0.19616
14:43:42|0.19601
14:43:44|0.19617
14:43:44|0.1961
14:43:45|0.19611
14:43:46|0.19611
14:43:47|0.19635
14:43:48|0.19604
14:43:50|0.19608
14:43:50|0.1965
14:43:51|0.19615
14:43:52|0.19705
14:43:53|0.19671
14:43:54|0.197
14:43:56|0.19699
14:43:56|0.19705
14:43:58|0.19707
14:43:59|0.19706
14:44:00|0.19698
14:44:01|0.19698
14:44:02|0.19698
14:44:03|0.19706
14:44:04|0.19656
14:44:05|0.19695
14:44:06|0.19677
14:44:07|0.19664
14:44:08|0.19699
14:44:09|0.19657
14:44:10|0.197
14:44:11|0.19683
14:44:12|0.197
14:44:13|0.19699
14:44:14|0.197
14:44:15|0.19686
14:44:16|0.197
14:44:17|0.19698
14:44:18|0.19698
14:44:19|0.19698
14:44:20|0.19684
14:44:21|0.19677
14:44:22|0.19621
14:44:23|0.19665
14:44:24|0.1963
14:44:25|0.19652
14:44:26|0.1964
14:44:27|0.19626
14:44:28|0.19624
14:44:29|0.19621
14:44:30|0.197
14:44:31|0.19659
14:44:32|0.19651
14:44:33|0.19655
14:44:34|0.19678
14:44:35|0.19678
14:44:36|0.19672
14:44:37|0.19679
14:44:38|0.19679
14:44:39|0.19673
14:44:40|0.19673
14:44:41|0.19673
14:44:42|0.19652
14:44:43|0.19622
14:44:44|0.19622
14:44:45|0.19601
14:44:46|0.19601
14:44:47|0.19611
14:44:48|0.19615
14:44:49|0.19646
14:44:50|0.19672
14:44:51|0.19646
14:44:52|0.19646
14:44:53|0.19646
14:44:54|0.19646
14:44:55|0.19646
14:44:56|0.19646
14:44:57|0.1966
14:44:58|0.19646
14:44:59|0.19652
14:45:01|0.19652
14:45:01|0.19652
14:45:02|0.19619
14:45:03|0.19619
14:45:05|0.19619
14:45:05|0.19601
14:45:06|0.19601
14:45:07|0.196
14:45:09|0.196
14:45:10|0.19602
14:45:10|0.19614
14:45:12|0.19614
14:45:12|0.19602
14:45:14|0.19651
14:45:14|0.1965
14:45:16|0.19651
14:45:16|0.19651
14:45:18|0.19652
14:45:19|0.197
14:45:19|0.19692
14:45:21|0.19687
14:45:22|0.19687
14:45:23|0.19687
14:45:23|0.19628
14:45:24|0.19641
14:45:25|0.1964
14:45:26|0.19643
14:45:28|0.19614
14:45:29|0.19637
14:45:29|0.19636
14:45:30|0.19611
14:45:31|0.19597
14:45:32|0.19593
14:45:34|0.19336
14:45:34|0.1925
14:45:35|0.1926
14:45:36|0.19335
14:45:37|0.19315
14:45:38|0.19393
14:45:39|0.19381
14:45:40|0.1945
14:45:42|0.19455
14:45:42|0.19484
14:45:43|0.19458
14:45:44|0.19463
14:45:45|0.19484
14:45:46|0.19466
14:45:47|0.19466
14:45:48|0.19466
14:45:50|0.19466
14:45:51|0.19502
14:45:51|0.19498
14:45:53|0.19377
14:45:53|0.19376
14:45:55|0.1937
14:45:55|0.1936
14:45:57|0.19445
14:45:58|0.19449
14:45:59|0.19417
14:46:00|0.19404
14:46:01|0.19473
14:46:03|0.19431
14:46:04|0.19431
14:46:04|0.19431
14:46:06|0.195
14:46:07|0.195
14:46:08|0.19432
14:46:09|0.19499
14:46:10|0.19499
14:46:11|0.19453
14:46:12|0.19564
14:46:13|0.19464
14:46:14|0.19611
14:46:15|0.19563
14:46:16|0.19535
14:46:17|0.19562
14:46:18|0.19503
14:46:19|0.19487
14:46:20|0.19487
14:46:21|0.19481
14:46:22|0.19514
14:46:23|0.19532
14:46:24|0.19561
14:46:25|0.19561
14:46:26|0.19532
14:46:27|0.19561
14:46:28|0.1954
14:46:29|0.19535
14:46:30|0.1955
14:46:31|0.19542
14:46:32|0.1954
14:46:33|0.19497
14:46:34|0.1949
14:46:36|0.19542
14:46:36|0.19542
14:46:37|0.19465
14:46:38|0.19464
14:46:39|0.19471
14:46:40|0.19466
14:46:41|0.19414
14:46:42|0.19414
14:46:43|0.19407
14:46:44|0.19407
14:46:45|0.19402
14:46:46|0.19483
14:46:47|0.19483
14:46:48|0.19511
14:46:49|0.19481
14:46:50|0.19466
14:46:51|0.19466
14:46:52|0.19491
14:46:53|0.1949
14:46:54|0.19499
14:46:55|0.19499
14:46:56|0.19499
14:46:57|0.1948
14:46:59|0.1948
14:46:59|0.1948
14:47:00|0.19466
14:47:02|0.19479
14:47:03|0.19441
14:47:04|0.19451
14:47:05|0.19451
14:47:07|0.19451
14:47:07|0.1949
14:47:09|0.1949
14:47:10|0.1943
14:47:10|0.19485
14:47:11|0.19485
14:47:12|0.19485
14:47:14|0.19495
14:47:15|0.19495
14:47:16|0.19495
14:47:17|0.19495
14:47:17|0.19495
14:47:19|0.19579
14:47:19|0.1951
14:47:21|0.19576
14:47:22|0.19577
14:47:22|0.19554
14:47:23|0.19539
14:47:25|0.19574
14:47:26|0.19574
14:47:27|0.19574
14:47:28|0.19588
14:47:29|0.19591
14:47:30|0.1958
14:47:31|0.19574
14:47:32|0.19574
14:47:33|0.19574
14:47:34|0.19574
14:47:35|0.19687
14:47:36|0.19597
14:47:37|0.19569
14:47:38|0.19509
14:47:39|0.19505
14:47:40|0.19481
14:47:41|0.1947
14:47:42|0.19546
14:47:43|0.19634
14:47:44|0.19634
14:47:45|0.19601
14:47:46|0.19627
14:47:47|0.19631
14:47:48|0.19597
14:47:49|0.19597
14:47:50|0.19597
14:47:51|0.19524
14:47:52|0.19522
14:47:53|0.19524
14:47:54|0.19493
14:47:55|0.19491
14:47:56|0.19491
14:47:57|0.19544
14:47:58|0.1963
14:47:59|0.19549
14:48:00|0.19584
14:48:01|0.19519
14:48:02|0.19518
14:48:04|0.19518
14:48:05|0.19518
14:48:06|0.19522
14:48:07|0.19518
14:48:08|0.19496
14:48:08|0.19495
14:48:10|0.19599
14:48:11|0.19521
14:48:12|0.1952
14:48:13|0.1954
14:48:14|0.1954
14:48:15|0.19553
14:48:16|0.19541
14:48:17|0.19541
14:48:18|0.1958
14:48:19|0.1955
14:48:20|0.1955
14:48:21|0.19588
14:48:22|0.19588
14:48:23|0.19549
14:48:24|0.19541
14:48:25|0.19501
14:48:27|0.19501
14:48:27|0.195
14:48:28|0.19501
14:48:29|0.19492
14:48:30|0.19492
14:48:31|0.1947
14:48:32|0.1947
14:48:33|0.19389
14:48:34|0.19455
14:48:35|0.1945
14:48:36|0.19415
14:48:37|0.1941
14:48:38|0.19447
14:48:39|0.19453
14:48:40|0.19446
14:48:41|0.19421
14:48:42|0.19379
14:48:43|0.19387
14:48:44|0.19378
14:48:45|0.19378
14:48:46|0.19407
14:48:47|0.19407
14:48:48|0.19378
14:48:49|0.19366
14:48:50|0.19407
14:48:51|0.19439
14:48:52|0.19439
14:48:53|0.19439
14:48:54|0.1941
14:48:55|0.19378
14:48:56|0.19402
14:48:57|0.19368
14:48:58|0.19368
14:48:59|0.19368
14:49:00|0.19368
14:49:01|0.19368
14:49:02|0.19399
14:49:04|0.19398
14:49:05|0.19369
14:49:06|0.19369
14:49:07|0.19369
14:49:08|0.19395
14:49:09|0.19395
14:49:10|0.19395
14:49:11|0.19395
14:49:12|0.19395
14:49:14|0.1937
14:49:15|0.1937
14:49:16|0.1937
14:49:17|0.1937
14:49:18|0.19399
14:49:19|0.19399
14:49:19|0.19399
14:49:20|0.19404
14:49:21|0.19404
14:49:22|0.1938
14:49:23|0.19399
14:49:25|0.19399
14:49:25|0.19399
14:49:26|0.19399
14:49:27|0.19406
14:49:28|0.19407
14:49:29|0.19407
14:49:30|0.19407
14:49:31|0.19407
14:49:33|0.19412
14:49:34|0.19412
14:49:34|0.19412
14:49:35|0.19412
14:49:37|0.19412
14:49:37|0.19406
14:49:39|0.19407
14:49:39|0.19407
14:49:40|0.19407
14:49:41|0.19372
14:49:43|0.19372
14:49:43|0.194
14:49:44|0.19376
14:49:45|0.19376
14:49:46|0.19376
14:49:47|0.1935
14:49:48|0.1936
14:49:49|0.1936
14:49:50|0.1936
14:49:51|0.19375
14:49:52|0.19263
14:49:53|0.19217
14:49:54|0.19213
14:49:55|0.19215
14:49:56|0.19206
14:49:57|0.19203
14:49:58|0.19203
14:50:00|0.192
14:50:00|0.19199
14:50:01|0.1915
14:50:03|0.19164
14:50:03|0.19128
14:50:05|0.19128
14:50:06|0.19177
14:50:08|0.19149
14:50:08|0.19177
14:50:09|0.19177
14:50:10|0.19147
14:50:11|0.1915
14:50:12|0.19131
14:50:13|0.1915
14:50:14|0.1915
14:50:15|0.19128
14:50:16|0.19148
14:50:17|0.1906
14:50:18|0.19048
14:50:19|0.19019
14:50:20|0.1905
14:50:21|0.19049
14:50:22|0.18864
14:50:23|0.18806
14:50:24|0.18667
14:50:25|0.18594
14:50:26|0.18498
14:50:27|0.18421
14:50:28|0.18363
14:50:29|0.18294
14:50:30|0.18376
14:50:31|0.18355
14:50:32|0.18398
14:50:33|0.184
14:50:35|0.18397
14:50:35|0.18397
14:50:36|0.184
14:50:37|0.18381
14:50:38|0.184
14:50:40|0.18466
14:50:40|0.18477
14:50:41|0.18494
14:50:43|0.18483
14:50:43|0.18473
14:50:44|0.18495
14:50:45|0.18491
14:50:46|0.18476
14:50:47|0.18485
14:50:48|0.18424
14:50:49|0.18452
14:50:50|0.18423
14:50:51|0.18425
14:50:52|0.1844
14:50:53|0.18453
14:50:54|0.18455
14:50:55|0.18475
14:50:56|0.18432
14:50:57|0.18424
14:50:58|0.18418
14:50:59|0.18429
14:51:00|0.18418
14:51:01|0.185
14:51:02|0.1847
14:51:03|0.18457
14:51:04|0.18441
14:51:05|0.1847
14:51:07|0.18463
14:51:08|0.18463
14:51:10|0.18472
14:51:10|0.18435
14:51:12|0.1848
14:51:12|0.18476
14:51:13|0.18499
14:51:15|0.18482
14:51:15|0.18499
14:51:16|0.18483
14:51:17|0.18499
14:51:19|0.185
14:51:20|0.185
14:51:20|0.185
14:51:21|0.18499
14:51:23|0.185
14:51:23|0.185
14:51:24|0.18513
14:51:26|0.18543
14:51:26|0.18554
14:51:27|0.18581
14:51:28|0.18579
14:51:29|0.18575
14:51:30|0.18581
14:51:31|0.18563
14:51:32|0.18563
14:51:34|0.18579
14:51:35|0.18579
14:51:35|0.18563
14:51:36|0.18526
14:51:37|0.18515
14:51:38|0.18508
14:51:40|0.18501
14:51:40|0.18501
14:51:42|0.18533
14:51:42|0.18547
14:51:43|0.18549
14:51:44|0.18547
14:51:45|0.18524
14:51:46|0.18513
14:51:47|0.18524
14:51:48|0.18564
14:51:49|0.18564
14:51:50|0.18552
14:51:51|0.18552
14:51:52|0.1855
14:51:53|0.18551
14:51:54|0.18576
14:51:55|0.18594
14:51:56|0.18553
14:51:57|0.18584
14:51:58|0.18594
14:51:59|0.18594
14:52:00|0.18574
14:52:01|0.18574
14:52:02|0.18578
14:52:03|0.186
14:52:04|0.186
14:52:06|0.186
14:52:07|0.18616
14:52:08|0.18642
14:52:09|0.18644
14:52:10|0.18659
14:52:11|0.18659
14:52:13|0.18623
14:52:13|0.18682
14:52:14|0.18644
14:52:15|0.18683
14:52:16|0.18687
14:52:17|0.18686
14:52:18|0.18682
14:52:19|0.18682
14:52:20|0.18682
14:52:21|0.18749
14:52:22|0.18749
14:52:23|0.18723
14:52:24|0.18749
14:52:25|0.18722
14:52:26|0.1875
14:52:27|0.18736
14:52:28|0.18692
14:52:29|0.18734
14:52:30|0.18727
14:52:31|0.18702
14:52:32|0.18696
14:52:33|0.18696
14:52:34|0.18646
14:52:35|0.186
14:52:36|0.18604
14:52:37|0.186
14:52:38|0.186
14:52:39|0.186
14:52:40|0.18601
14:52:41|0.1863
14:52:42|0.1861
14:52:43|0.186
14:52:44|0.18603
14:52:45|0.18603
14:52:46|0.18603
14:52:48|0.18599
14:52:48|0.18593
14:52:49|0.186
14:52:50|0.18599
14:52:51|0.18599
14:52:52|0.18599
14:52:53|0.18582
14:52:54|0.18559
14:52:55|0.18563
14:52:56|0.18563
14:52:57|0.18563
14:52:58|0.18563
14:52:59|0.18577
14:53:00|0.18563
14:53:01|0.18558
14:53:02|0.18558
14:53:03|0.18564
14:53:04|0.18564
14:53:05|0.18577
14:53:06|0.18535
14:53:08|0.18505
14:53:09|0.18506
14:53:10|0.18505
14:53:11|0.18503
14:53:12|0.18506
14:53:13|0.18503
14:53:14|0.18599
14:53:15|0.18599
14:53:16|0.18599
14:53:17|0.18599
14:53:18|0.18574
14:53:19|0.18573
14:53:20|0.18572
14:53:21|0.18572
14:53:22|0.18574
14:53:23|0.1859
14:53:24|0.18588
14:53:25|0.18589
14:53:26|0.18568
14:53:27|0.186
14:53:28|0.186
14:53:29|0.18573
14:53:30|0.18598
14:53:31|0.18597
14:53:32|0.18581
14:53:34|0.186
14:53:35|0.18576
14:53:35|0.186
14:53:37|0.18578
14:53:37|0.18578
14:53:39|0.18578
14:53:39|0.18578
14:53:41|0.18578
14:53:41|0.18582
14:53:43|0.18582
14:53:44|0.18582
14:53:44|0.18578
14:53:45|0.18578
14:53:46|0.18578
14:53:47|0.18578
14:53:48|0.18576
14:53:49|0.1858
14:53:50|0.18579
14:53:51|0.18579
14:53:52|0.18579
14:53:53|0.18578
14:53:54|0.18586
14:53:55|0.18578
14:53:56|0.18578
14:53:57|0.18578
14:53:58|0.18578
14:53:59|0.18586
14:54:00|0.18579
14:54:01|0.18586
14:54:02|0.18587
14:54:03|0.18586
14:54:04|0.18586
14:54:05|0.1859
14:54:06|0.18627
14:54:07|0.18647
14:54:09|0.18725
14:54:11|0.18668
14:54:12|0.18679
14:54:12|0.18749
14:54:13|0.18746
14:54:14|0.18746
14:54:16|0.18746
14:54:17|0.18744
14:54:18|0.18749
14:54:19|0.18749
14:54:20|0.18749
14:54:21|0.18716
14:54:22|0.18719
14:54:23|0.1873
14:54:24|0.1869
14:54:24|0.1869
14:54:26|0.18673
14:54:27|0.18673
14:54:27|0.18653
14:54:29|0.18627
14:54:29|0.18627
14:54:31|0.18627
14:54:32|0.18632
14:54:32|0.18635
14:54:34|0.18653
14:54:35|0.1866
14:54:36|0.18673
14:54:36|0.18628
14:54:37|0.186
14:54:39|0.18591
14:54:40|0.1857
14:54:41|0.18574
14:54:42|0.18629
14:54:43|0.18631
14:54:44|0.18651
14:54:45|0.18651
14:54:46|0.1863
14:54:47|0.1863
14:54:48|0.18651
14:54:49|0.18651
14:54:50|0.18651
14:54:51|0.18657
14:54:52|0.18632
14:54:53|0.18632
14:54:54|0.18632
14:54:55|0.18632
14:54:56|0.18632
14:54:57|0.1865
14:54:58|0.18651
14:54:59|0.18633
14:55:00|0.18633
14:55:01|0.1863
14:55:02|0.1863
14:55:03|0.18647
14:55:04|0.18647
14:55:05|0.18647
14:55:06|0.18647
14:55:07|0.18629
14:55:08|0.1863
14:55:09|0.18614
14:55:11|0.18614
14:55:12|0.18623
14:55:12|0.18651
14:55:13|0.18629
14:55:14|0.1866
14:55:16|0.1866
14:55:17|0.18643
14:55:18|0.18661
14:55:19|0.187
14:55:20|0.18699
14:55:21|0.18699
14:55:22|0.18699
14:55:23|0.18673
14:55:24|0.1869
14:55:25|0.18681
14:55:26|0.1864
14:55:27|0.1866
14:55:29|0.18671
14:55:29|0.18676
14:55:30|0.1865
14:55:31|0.1865
14:55:32|0.1865
14:55:33|0.18669
14:55:35|0.18655
14:55:35|0.187
14:55:36|0.187
14:55:37|0.187
14:55:38|0.18694
14:55:39|0.18655
14:55:40|0.18655
14:55:41|0.18655
14:55:42|0.18699
14:55:43|0.18694
14:55:44|0.18675
14:55:45|0.18675
14:55:46|0.18675
14:55:47|0.18675
14:55:48|0.18693
14:55:49|0.18683
14:55:50|0.18683
14:55:51|0.18711
14:55:52|0.18687
14:55:53|0.18685
14:55:54|0.18685
14:55:55|0.18685
14:55:56|0.18685
14:55:57|0.18685
14:55:58|0.1871
14:55:59|0.1871
14:56:00|0.1869
14:56:01|0.18691
14:56:02|0.18707
14:56:03|0.18684
14:56:04|0.18708
14:56:05|0.18692
14:56:06|0.18692
14:56:07|0.18696
14:56:08|0.18696
14:56:09|0.18696
14:56:11|0.18698
14:56:12|0.18723
14:56:13|0.18723
14:56:15|0.18655
14:56:15|0.18675
14:56:16|0.18643
14:56:17|0.18666
14:56:18|0.1867
14:56:19|0.1871
14:56:20|0.1871
14:56:21|0.18723
14:56:22|0.18692
14:56:23|0.18674
14:56:25|0.18672
14:56:26|0.18658
14:56:26|0.18658
14:56:28|0.18658
14:56:28|0.18658
14:56:29|0.18658
14:56:30|0.18658
14:56:31|0.18658
14:56:32|0.18658
14:56:34|0.18658
14:56:34|0.18658
14:56:35|0.18658
14:56:36|0.18658
14:56:37|0.1865
14:56:38|0.18632
14:56:39|0.18656
14:56:40|0.18656
14:56:42|0.18639
14:56:42|0.18633
14:56:43|0.18631
14:56:44|0.18609
14:56:45|0.18604
14:56:46|0.18631
14:56:47|0.1863
14:56:49|0.1863
14:56:50|0.186
14:56:50|0.186
14:56:52|0.18602
14:56:52|0.18602
14:56:53|0.18602
14:56:54|0.18601
14:56:56|0.186
14:56:57|0.18593
14:56:58|0.18593
14:56:58|0.18593
14:56:59|0.18593
14:57:00|0.18593
14:57:01|0.18611
14:57:02|0.18593
14:57:03|0.18594
14:57:04|0.18594
14:57:05|0.18594
14:57:06|0.18592
14:57:07|0.18592
14:57:08|0.18592
14:57:09|0.1855
14:57:10|0.18588
14:57:12|0.1855
14:57:13|0.18581
14:57:14|0.18584
14:57:15|0.1858
14:57:16|0.18545
14:57:17|0.18549
14:57:18|0.18529
14:57:19|0.18529
14:57:20|0.1854
14:57:21|0.18531
14:57:22|0.18531
14:57:23|0.18518
14:57:24|0.18516
14:57:25|0.18529
14:57:26|0.18559
14:57:27|0.18559
14:57:28|0.18557
14:57:29|0.18557
14:57:30|0.18507
14:57:31|0.18507
14:57:32|0.18557
14:57:33|0.1851
14:57:34|0.18513
14:57:35|0.18513
14:57:36|0.18511
14:57:37|0.18511
14:57:38|0.18511
14:57:39|0.18511
14:57:40|0.18511
14:57:41|0.18532
14:57:42|0.18514
14:57:43|0.18514
14:57:44|0.18514
14:57:45|0.1851
14:57:46|0.18546
14:57:47|0.18501
14:57:48|0.18511
14:57:49|0.18511
14:57:50|0.18545
14:57:51|0.18542
14:57:52|0.18514
14:57:53|0.18514
14:57:54|0.18515
14:57:55|0.18515
14:57:56|0.18515
14:57:57|0.18515
14:57:58|0.18515
14:57:59|0.18531
14:58:00|0.18515
14:58:01|0.18515
14:58:02|0.18515
14:58:03|0.18515
14:58:04|0.18531
14:58:05|0.18531
14:58:06|0.18531
14:58:07|0.18515
14:58:08|0.18515
14:58:09|0.18515
14:58:10|0.18531
14:58:11|0.18515
14:58:12|0.18515
14:58:13|0.18531
14:58:14|0.18531
14:58:15|0.18515
14:58:16|0.18515
14:58:18|0.18515
14:58:18|0.18515
14:58:19|0.18529
14:58:20|0.1854
14:58:21|0.18533
14:58:23|0.18534
14:58:24|0.18534
14:58:25|0.18532
14:58:26|0.18534
14:58:27|0.18521
14:58:28|0.18521
14:58:29|0.18521
14:58:29|0.18534
14:58:31|0.18516
14:58:32|0.18516
14:58:33|0.18516
14:58:34|0.18523
14:58:35|0.18534
14:58:36|0.18534
14:58:37|0.18534
14:58:38|0.18534
14:58:39|0.18534
14:58:40|0.18534
14:58:41|0.18534
14:58:41|0.18534
14:58:42|0.18522
14:58:44|0.18522
14:58:45|0.18522
14:58:45|0.18534
14:58:47|0.18522
14:58:48|0.18522
14:58:49|0.18522
14:58:50|0.18534
14:58:50|0.18526
14:58:51|0.18529
14:58:53|0.18529
14:58:53|0.18529
14:58:55|0.1855
14:58:56|0.1855
14:58:57|0.1855
14:58:58|0.1855
14:58:59|0.1855
14:58:59|0.18575
14:59:01|0.18574
14:59:02|0.18574
14:59:02|0.18574
14:59:04|0.18574
14:59:04|0.18609
14:59:06|0.18609
14:59:06|0.18609
14:59:08|0.18609
14:59:09|0.18609
14:59:09|0.18636
14:59:11|0.18636
14:59:12|0.18631
14:59:13|0.18655
14:59:14|0.18658
14:59:15|0.1865
14:59:16|0.18718
14:59:17|0.18718
14:59:18|0.18718
14:59:20|0.18718
14:59:21|0.18718
14:59:22|0.18748
14:59:23|0.18748
14:59:24|0.18748
14:59:24|0.18746
14:59:26|0.18718
14:59:27|0.18718
14:59:28|0.18718
14:59:29|0.18701
14:59:30|0.18711
14:59:30|0.18726
14:59:32|0.18744
14:59:33|0.18703
14:59:34|0.18706
14:59:35|0.18703
14:59:36|0.1872
14:59:36|0.1872
14:59:38|0.18703
14:59:39|0.18703
14:59:40|0.18703
14:59:41|0.18703
14:59:42|0.18719
14:59:42|0.18719
14:59:44|0.18719
14:59:44|0.18719
14:59:46|0.1872
14:59:47|0.1872
14:59:48|0.18707
14:59:49|0.18707
14:59:49|0.18707
14:59:51|0.18746
14:59:52|0.18746
14:59:52|0.18746
14:59:53|0.1874
14:59:54|0.1874
14:59:56|0.18748
14:59:56|0.18744
14:59:57|0.18744
14:59:59|0.18708
15:00:00|0.18708
15:00:01|0.18708
15:00:02|0.18701
15:00:03|0.18701
15:00:04|0.18839
15:00:05|0.18838
15:00:06|0.18838
15:00:07|0.18838
15:00:08|0.18838
15:00:09|0.18828
15:00:10|0.18862
15:00:11|0.18828
15:00:12|0.18828
15:00:12|0.1881
15:00:13|0.1885
15:00:15|0.18794
15:00:16|0.18832
15:00:17|0.18773
15:00:18|0.18788
15:00:20|0.18823
15:00:20|0.18831
15:00:21|0.18862
15:00:22|0.18863
15:00:23|0.18862
15:00:24|0.1884
15:00:26|0.18864
15:00:27|0.18861
15:00:27|0.18847
15:00:29|0.18924
15:00:30|0.18933
15:00:31|0.18924
15:00:32|0.1895
15:00:33|0.18941
15:00:34|0.18907
15:00:35|0.18907
15:00:36|0.1895
15:00:36|0.1895
15:00:37|0.18914
15:00:39|0.1891
15:00:39|0.18806
15:00:40|0.18851
15:00:42|0.18912
15:00:42|0.18912
15:00:44|0.18912
15:00:45|0.18894
15:00:46|0.18938
15:00:47|0.18938
15:00:47|0.18927
15:00:48|0.18951
15:00:50|0.18883
15:00:51|0.18951
15:00:52|0.18951
15:00:53|0.1894
15:00:53|0.18903
15:00:55|0.1892
15:00:56|0.1895
15:00:56|0.1895
15:00:58|0.1891
15:00:59|0.18946
15:01:00|0.1895
15:01:01|0.1891
15:01:02|0.1891
15:01:03|0.18939
15:01:04|0.18939
15:01:05|0.18939
15:01:05|0.18944
15:01:07|0.18951
15:01:08|0.18949
15:01:09|0.18912
15:01:09|0.18915
15:01:11|0.18915
15:01:11|0.18911
15:01:13|0.18911
15:01:14|0.18965
15:01:15|0.1891
15:01:16|0.189
15:01:17|0.18896
15:01:19|0.1886
15:01:19|0.18814
15:01:20|0.1889
15:01:21|0.18919
15:01:22|0.189
15:01:24|0.18879
15:01:25|0.18879
15:01:26|0.18889
15:01:27|0.18889
15:01:28|0.18899
15:01:28|0.18899
15:01:30|0.18899
15:01:30|0.18899
15:01:32|0.18899
15:01:32|0.18899
15:01:33|0.18873
15:01:34|0.18874
15:01:35|0.18873
15:01:37|0.18893
15:01:37|0.18854
15:01:38|0.1881
15:01:39|0.18804
15:01:41|0.18859
15:01:41|0.18833
15:01:42|0.18831
15:01:43|0.18812
15:01:44|0.18822
15:01:45|0.18829
15:01:46|0.18846
15:01:47|0.18842
15:01:48|0.18819
15:01:49|0.18819
15:01:50|0.1881
15:01:51|0.1881
15:01:53|0.1881
15:01:53|0.1881
15:01:55|0.1881
15:01:56|0.188
15:01:57|0.188
15:01:57|0.188
15:01:59|0.18889
15:01:59|0.18802
15:02:01|0.18928
15:02:02|0.18928
15:02:03|0.18809
15:02:04|0.18809
15:02:05|0.18703
15:02:06|0.18802
15:02:07|0.18718
15:02:08|0.18718
15:02:09|0.18718
15:02:10|0.18718
15:02:11|0.18784
15:02:12|0.18744
15:02:13|0.18744
15:02:14|0.1872
15:02:15|0.1872
15:02:16|0.18722
15:02:18|0.18781
15:02:19|0.18781
15:02:20|0.18778
15:02:21|0.18778
15:02:22|0.18778
15:02:23|0.18778
15:02:24|0.18778
15:02:25|0.18778
15:02:26|0.18778
15:02:27|0.18778
15:02:28|0.1878
15:02:29|0.18778
15:02:30|0.18781
15:02:31|0.18781
15:02:32|0.18781
15:02:33|0.18754
15:02:34|0.18754
15:02:36|0.18776
15:02:36|0.18776
15:02:37|0.18731
15:02:39|0.18772
15:02:39|0.18729
15:02:40|0.1872
15:02:42|0.188
15:02:42|0.18756
15:02:44|0.1875
15:02:44|0.1875
15:02:45|0.1875
15:02:46|0.18756
15:02:47|0.1878
15:02:48|0.18756
15:02:49|0.1873
15:02:50|0.18756
15:02:51|0.18778
15:02:52|0.18799
15:02:53|0.188
15:02:55|0.188
15:02:56|0.18809
15:02:56|0.18783
15:02:57|0.18783
15:02:59|0.18783
15:03:00|0.18783
15:03:00|0.1881
15:03:02|0.1881
15:03:02|0.1881
15:03:03|0.188
15:03:04|0.18755
15:03:05|0.18755
15:03:06|0.18755
15:03:07|0.18755
15:03:08|0.18755
15:03:09|0.18832
15:03:11|0.18832
15:03:12|0.18859
15:03:12|0.18858
15:03:14|0.18858
15:03:15|0.18794
15:03:16|0.1873
15:03:17|0.18756
15:03:19|0.18713
15:03:20|0.1875
15:03:20|0.18832
15:03:22|0.18651
15:03:23|0.18671
15:03:24|0.18671
15:03:25|0.18651
15:03:26|0.18638
15:03:27|0.18639
15:03:27|0.18639
15:03:29|0.18639
15:03:30|0.18667
15:03:31|0.18674
15:03:32|0.18639
15:03:33|0.18639
15:03:34|0.18639
15:03:35|0.18672
15:03:36|0.18672
15:03:37|0.1865
15:03:38|0.18637
15:03:39|0.18639
15:03:40|0.1861
15:03:41|0.1861
15:03:42|0.18647
15:03:43|0.18611
15:03:44|0.18611
15:03:45|0.18637
15:03:46|0.1859
15:03:47|0.18574
15:03:48|0.18569
15:03:49|0.18569
15:03:50|0.18569
15:03:51|0.18549
15:03:52|0.18549
15:03:53|0.18549
15:03:54|0.18547
15:03:55|0.1853
15:03:56|0.18538
15:03:57|0.18368
15:03:58|0.1837
15:03:59|0.1837
15:04:00|0.1837
15:04:01|0.18369
15:04:02|0.1837
15:04:03|0.18337
15:04:04|0.1837
15:04:05|0.18394
15:04:06|0.18394
15:04:07|0.18433
15:04:08|0.18492
15:04:09|0.18448
15:04:10|0.18449
15:04:11|0.18529
15:04:12|0.18467
15:04:13|0.18466
15:04:14|0.18461
15:04:15|0.18461
15:04:16|0.18458
15:04:17|0.18492
15:04:18|0.18482
15:04:20|0.18451
15:04:21|0.18479
15:04:21|0.18464
15:04:23|0.18464
15:04:24|0.18486
15:04:24|0.18464
15:04:25|0.18464
15:04:27|0.18465
15:04:27|0.18465
15:04:29|0.18465
15:04:29|0.18464
15:04:31|0.18494
15:04:32|0.18494
15:04:33|0.1847
15:04:34|0.1847
15:04:35|0.18447
15:04:36|0.18447
15:04:37|0.18447
15:04:38|0.1849
15:04:39|0.1849
15:04:40|0.18472
15:04:41|0.18458
15:04:42|0.18458
15:04:43|0.1848
15:04:44|0.1847
15:04:45|0.18469
15:04:46|0.18458
15:04:47|0.18446
15:04:48|0.18452
15:04:49|0.184
15:04:50|0.18468
15:04:51|0.18443
15:04:53|0.18432
15:04:53|0.18438
15:04:54|0.18443
15:04:55|0.18443
15:04:56|0.18443
15:04:57|0.18435
15:04:58|0.18443
15:04:59|0.18438
15:05:00|0.18463
15:05:01|0.18465
15:05:02|0.18433
15:05:03|0.18432
15:05:04|0.18432
15:05:05|0.18433
15:05:06|0.18433
15:05:07|0.18433
15:05:08|0.18438
15:05:09|0.18434
15:05:10|0.18434
15:05:11|0.18458
15:05:12|0.18433
15:05:13|0.18434
15:05:14|0.18458
15:05:15|0.18458
15:05:16|0.1848
15:05:17|0.1848
15:05:18|0.1848
15:05:20|0.1848
15:05:21|0.185
15:05:22|0.18481
15:05:22|0.18501
15:05:23|0.18501
15:05:24|0.18501
15:05:26|0.18505
15:05:27|0.18516
15:05:28|0.18516
15:05:29|0.18516
15:05:30|0.18516
15:05:31|0.18516
15:05:32|0.18571
15:05:33|0.18571
15:05:34|0.18586
15:05:35|0.18586
15:05:36|0.18589
15:05:37|0.18589
15:05:38|0.18636
15:05:39|0.18636
15:05:40|0.18699
15:05:41|0.18647
15:05:42|0.18691
15:05:43|0.18685
15:05:44|0.18685
15:05:45|0.18686
15:05:46|0.1864
15:05:47|0.1864
15:05:48|0.18672
15:05:49|0.1865
15:05:50|0.1864
15:05:51|0.18616
15:05:52|0.18538
15:05:53|0.18657
15:05:54|0.18661
15:05:55|0.18661
15:05:56|0.18699
15:05:57|0.18652
15:05:58|0.18657
15:05:59|0.18657
15:06:00|0.18683
15:06:01|0.18685
15:06:03|0.18608
15:06:03|0.18578
15:06:04|0.18553
15:06:05|0.18542
15:06:06|0.18544
15:06:07|0.18544
15:06:08|0.18544
15:06:09|0.18502
15:06:10|0.1852
15:06:11|0.18505
15:06:12|0.1852
15:06:13|0.1852
15:06:14|0.18504
15:06:15|0.18514
15:06:16|0.18544
15:06:17|0.18602
15:06:18|0.18584
15:06:19|0.18516
15:06:21|0.18511
15:06:22|0.18573
15:06:22|0.18551
15:06:24|0.18549
15:06:25|0.18549
15:06:26|0.18549
15:06:28|0.18535
15:06:28|0.18535
15:06:29|0.18535
15:06:30|0.18535
15:06:31|0.18535
15:06:32|0.18535
15:06:33|0.18526
15:06:35|0.18526
15:06:35|0.18549
15:06:37|0.18549
15:06:37|0.18549
15:06:38|0.18535
15:06:39|0.18535
15:06:41|0.18535
15:06:41|0.18535
15:06:43|0.18504
15:06:44|0.18504
15:06:45|0.18504
15:06:45|0.18504
15:06:47|0.18548
15:06:47|0.18548
15:06:49|0.18548
15:06:50|0.18529
15:06:51|0.18532
15:06:52|0.18564
15:06:53|0.18548
15:06:54|0.18543
15:06:55|0.1856
15:06:56|0.18564
15:06:56|0.18564
15:06:58|0.18582
15:06:59|0.18582
15:07:00|0.18571
15:07:01|0.18582
15:07:02|0.18596
15:07:04|0.18596
15:07:04|0.18596
15:07:05|0.18596
15:07:06|0.18573
15:07:07|0.18573
15:07:08|0.18602
15:07:09|0.18641
15:07:10|0.18641
15:07:11|0.18641
15:07:12|0.18641
15:07:13|0.18602
15:07:15|0.18628
15:07:15|0.18628
15:07:16|0.18697
15:07:17|0.18693
15:07:18|0.18694
15:07:19|0.18694
15:07:20|0.1865
15:07:22|0.1866
15:07:23|0.1876
15:07:25|0.18727
15:07:25|0.1876
15:07:27|0.1876
15:07:28|0.18736
15:07:29|0.18737
15:07:30|0.18728
15:07:30|0.18788
15:07:31|0.18738
15:07:33|0.18764
15:07:33|0.18705
15:07:34|0.18737
15:07:35|0.18732
15:07:37|0.18771
15:07:37|0.18756
15:07:38|0.18756
15:07:40|0.18782
15:07:41|0.18767
15:07:42|0.18767
15:07:43|0.18767
15:07:43|0.18757
15:07:45|0.18701
15:07:46|0.18757
15:07:47|0.18753
15:07:47|0.18756
15:07:49|0.18758
15:07:49|0.18799
15:07:51|0.1875
15:07:52|0.18709
15:07:53|0.18709
15:07:54|0.18756
15:07:55|0.18756
15:07:56|0.18756
15:07:57|0.18756
15:07:58|0.1873
15:07:59|0.1873
15:08:00|0.18733
15:08:01|0.18707
15:08:02|0.18707
15:08:03|0.18708
15:08:04|0.18724
15:08:05|0.18733
15:08:06|0.18734
15:08:07|0.18734
15:08:08|0.18735
15:08:09|0.18735
15:08:10|0.18735
15:08:11|0.18731
15:08:12|0.18729
15:08:13|0.18729
15:08:14|0.18732
15:08:15|0.18732
15:08:16|0.18732
15:08:17|0.18738
15:08:18|0.18711
15:08:19|0.18731
15:08:20|0.18731
15:08:21|0.18735
15:08:22|0.18731
15:08:24|0.18711
15:08:24|0.18711
15:08:25|0.18707
15:08:26|0.18707
15:08:28|0.18703
15:08:28|0.18703
15:08:30|0.18718
15:08:30|0.18731
15:08:32|0.18731
15:08:32|0.18731
15:08:33|0.18711
15:08:34|0.18711
15:08:35|0.18711
15:08:36|0.18624
15:08:37|0.18626
15:08:39|0.187
15:08:39|0.1865
15:08:40|0.18633
15:08:41|0.18633
15:08:42|0.18629
15:08:44|0.18629
15:08:45|0.18616
15:08:45|0.18616
15:08:47|0.18616
15:08:48|0.1859
15:08:48|0.1857
15:08:49|0.1857
15:08:51|0.18588
15:08:51|0.18513
15:08:53|0.1851
15:08:53|0.18544
15:08:54|0.185
15:08:55|0.185
15:08:56|0.18438
15:08:57|0.18497
15:08:58|0.18439
15:09:00|0.18439
15:09:00|0.1848
15:09:01|0.18462
15:09:03|0.18524
15:09:04|0.18524
15:09:04|0.18418
15:09:06|0.18418
15:09:06|0.1848
15:09:07|0.18562
15:09:08|0.1848
15:09:09|0.18566
15:09:10|0.18524
15:09:11|0.1855
15:09:13|0.1855
15:09:14|0.18525
15:09:15|0.18484
15:09:15|0.1849
15:09:16|0.18562
15:09:17|0.18562
15:09:19|0.18522
15:09:19|0.1865
15:09:21|0.18652
15:09:22|0.18696
15:09:23|0.18696
15:09:24|0.1864
15:09:26|0.1869
15:09:26|0.1869
15:09:27|0.18588
15:09:28|0.18588
15:09:29|0.18631
15:09:31|0.18631
15:09:31|0.18631
15:09:33|0.18631
15:09:34|0.18686
15:09:35|0.18686
15:09:36|0.18686
15:09:36|0.18686
15:09:38|0.18676
15:09:39|0.18676
15:09:40|0.1863
15:09:41|0.18615
15:09:42|0.18615
15:09:43|0.18615
15:09:44|0.18615
15:09:45|0.18615
15:09:46|0.18615
15:09:47|0.18609
15:09:48|0.187
15:09:49|0.18574
15:09:50|0.18574
15:09:51|0.18552
15:09:52|0.18616
15:09:53|0.18616
15:09:54|0.18616
15:09:55|0.18616
15:09:56|0.18616
15:09:58|0.18559
15:09:58|0.18552
15:10:00|0.18557
15:10:00|0.18557
15:10:02|0.18557
15:10:02|0.18557
15:10:04|0.18557
15:10:04|0.18557
15:10:06|0.1856
15:10:07|0.1856
15:10:08|0.1856
15:10:09|0.18552
15:10:09|0.18552
15:10:11|0.18552
15:10:12|0.18552
15:10:12|0.18552
15:10:14|0.18552
15:10:14|0.18552
15:10:16|0.18552
15:10:16|0.18552
15:10:17|0.18549
15:10:19|0.18549
15:10:20|0.18549
15:10:21|0.1853
15:10:22|0.18512
15:10:23|0.18507
15:10:23|0.18507
15:10:25|0.18477
15:10:27|0.18457
15:10:28|0.18457
15:10:28|0.18497
15:10:29|0.18434
15:10:31|0.18493
15:10:32|0.18443
15:10:33|0.18495
15:10:34|0.18495
15:10:35|0.1846
15:10:36|0.1846
15:10:37|0.1846
15:10:38|0.18544
15:10:39|0.185
15:10:40|0.185
15:10:41|0.18515
15:10:42|0.18435
15:10:43|0.18555
15:10:44|0.18555
15:10:45|0.18592
15:10:46|0.18558
15:10:47|0.1854
15:10:48|0.18432
15:10:49|0.18444
15:10:50|0.18444
15:10:51|0.18444
15:10:52|0.18513
15:10:53|0.18509
15:10:54|0.18509
15:10:55|0.18509
15:10:56|0.18497
15:10:57|0.1847
15:10:58|0.18466
15:10:59|0.18477
15:11:00|0.18444
15:11:01|0.1847
15:11:02|0.18445
15:11:03|0.1847
15:11:04|0.1847
15:11:05|0.1847
15:11:06|0.18498
15:11:07|0.18489
15:11:08|0.1849
15:11:09|0.18503
15:11:10|0.18465
15:11:11|0.18479
15:11:12|0.18479
15:11:13|0.18479
15:11:14|0.18478
15:11:15|0.1845
15:11:16|0.1845
15:11:17|0.1845
15:11:18|0.1845
15:11:19|0.1845
15:11:20|0.1845
15:11:21|0.18469
15:11:22|0.18444
15:11:23|0.18444
15:11:25|0.18454
15:11:26|0.18454
15:11:27|0.18444
15:11:29|0.1845
15:11:29|0.1845
15:11:30|0.1845
15:11:32|0.18484
15:11:33|0.18484
15:11:34|0.1856
15:11:35|0.18492
15:11:36|0.18454
15:11:36|0.18444
15:11:38|0.18444
15:11:38|0.18444
15:11:40|0.18444
15:11:41|0.18479
15:11:42|0.18445
15:11:43|0.18445
15:11:43|0.18444
15:11:45|0.18444
15:11:46|0.18444
15:11:46|0.18444
15:11:48|0.18444
15:11:49|0.18444
15:11:49|0.18444
15:11:51|0.18444
15:11:52|0.18444
15:11:53|0.18444
15:11:54|0.18444
15:11:54|0.18444
15:11:56|0.18449
15:11:57|0.18449
15:11:58|0.18449
15:11:58|0.18449
15:11:59|0.18449
15:12:01|0.18449
15:12:02|0.18449
15:12:02|0.18449
15:12:04|0.18449
15:12:04|0.18446
15:12:05|0.18446
15:12:06|0.18446
15:12:08|0.18445
15:12:09|0.18449
15:12:10|0.18449
15:12:11|0.18449
15:12:12|0.18445
15:12:13|0.18445
15:12:13|0.18445
15:12:14|0.18445
15:12:16|0.18445
15:12:16|0.18449
15:12:17|0.18449
15:12:19|0.18495
15:12:19|0.1846
15:12:21|0.1846
15:12:21|0.18457
15:12:23|0.18457
15:12:24|0.18494
15:12:25|0.18446
15:12:26|0.18495
15:12:27|0.18495
15:12:29|0.18468
15:12:30|0.18468
15:12:31|0.18468
15:12:32|0.18471
15:12:33|0.18459
15:12:34|0.18459
15:12:35|0.18459
15:12:36|0.18459
15:12:37|0.18468
15:12:38|0.18468
15:12:39|0.18461
15:12:41|0.18461
15:12:42|0.18471
15:12:43|0.18471
15:12:44|0.18495
15:12:45|0.18464
15:12:46|0.18464
15:12:47|0.18492
15:12:48|0.18467
15:12:49|0.18453
15:12:50|0.18459
15:12:51|0.18459
15:12:52|0.18493
15:12:54|0.1845
15:12:54|0.18453
15:12:55|0.1845
15:12:56|0.18482
15:12:57|0.18482
15:12:58|0.18451
15:12:59|0.18451
15:13:00|0.18451
15:13:01|0.18451
15:13:02|0.18459
15:13:03|0.18482
15:13:05|0.18483
15:13:05|0.1848
15:13:06|0.18456
15:13:07|0.18459
15:13:08|0.18459
15:13:10|0.18454
15:13:10|0.18454
15:13:11|0.18455
15:13:13|0.18455
15:13:13|0.18455
15:13:14|0.18455
15:13:15|0.18554
15:13:16|0.185
15:13:17|0.185
15:13:18|0.185
15:13:20|0.185
15:13:20|0.18522
15:13:21|0.18561
15:13:22|0.18562
15:13:23|0.18562
15:13:24|0.18536
15:13:25|0.18536
15:13:26|0.18536
15:13:28|0.18536
15:13:29|0.18536
15:13:30|0.18536
15:13:31|0.18536
15:13:32|0.18525
15:13:33|0.18502
15:13:34|0.185
15:13:35|0.18517
15:13:36|0.18517
15:13:37|0.18536
15:13:38|0.18524
15:13:39|0.18524
15:13:40|0.1856
15:13:41|0.18532
15:13:42|0.18561
15:13:43|0.18559
15:13:45|0.18559
15:13:45|0.18559
15:13:47|0.18559
15:13:47|0.18559
15:13:48|0.18559
15:13:49|0.18559
15:13:50|0.18521
15:13:51|0.18501
15:13:52|0.18501
15:13:53|0.185
15:13:54|0.185
15:13:56|0.18501
15:13:56|0.18501
15:13:57|0.18501
15:13:58|0.18524
15:13:59|0.185
15:14:01|0.185
15:14:01|0.18501
15:14:02|0.18501
15:14:03|0.18501
15:14:05|0.18501
15:14:05|0.18501
15:14:07|0.18501
15:14:08|0.18501
15:14:09|0.18501
15:14:10|0.18501
15:14:10|0.18501
15:14:11|0.18539
15:14:13|0.18539
15:14:13|0.18488
15:14:14|0.18488
15:14:16|0.18488
15:14:17|0.18488
15:14:17|0.18529
15:14:19|0.18534
15:14:20|0.18495
15:14:20|0.18537
15:14:22|0.18533
15:14:22|0.18529
15:14:23|0.18529
15:14:25|0.18529
15:14:26|0.18529
15:14:26|0.18514
15:14:28|0.18454
15:14:29|0.18454
15:14:31|0.18454
15:14:32|0.18458
15:14:32|0.18506
15:14:34|0.18471
15:14:35|0.18471
15:14:36|0.18471
15:14:37|0.18471
15:14:38|0.18471
15:14:39|0.18471
15:14:40|0.18471
15:14:41|0.18499
15:14:42|0.18471
15:14:43|0.18458
15:14:44|0.18458
15:14:45|0.18458
15:14:46|0.18458
15:14:47|0.18458
15:14:48|0.18471
15:14:49|0.18471
15:14:50|0.18495
15:14:51|0.18499
15:14:52|0.18499
15:14:53|0.185
15:14:54|0.185
15:14:55|0.185
15:14:56|0.185
15:14:57|0.185
15:14:58|0.18503
15:14:59|0.18509
15:15:00|0.18509
15:15:01|0.18513
15:15:02|0.18513
15:15:03|0.185
15:15:04|0.185
15:15:05|0.1848
15:15:06|0.18471
15:15:07|0.18471
15:15:08|0.18471
15:15:09|0.185
15:15:10|0.185
15:15:11|0.18507
15:15:12|0.18505
15:15:13|0.18505
15:15:14|0.18505
15:15:15|0.18545
15:15:16|0.18545
15:15:17|0.18545
15:15:18|0.18545
15:15:19|0.18513
15:15:25|0.18484
15:15:25|0.18484
15:15:26|0.18448
15:15:27|0.18448
15:15:28|0.18448
15:15:30|0.18462
15:15:31|0.18444
15:15:33|0.18451
15:15:33|0.18484
15:15:34|0.18457
15:15:36|0.18455
15:15:37|0.18455
15:15:38|0.18455
15:15:39|0.18455
15:15:39|0.18455
15:15:40|0.18472
15:15:42|0.18456
15:15:42|0.18456
15:15:43|0.18456
15:15:45|0.18456
15:15:45|0.18455
15:15:46|0.18445
15:15:48|0.18445
15:15:48|0.18445
15:15:49|0.18444
15:15:50|0.18444
15:15:51|0.18444
15:15:52|0.18473
15:15:53|0.18473
15:15:55|0.18473
15:15:55|0.18473
15:15:56|0.18473
15:15:58|0.18473
15:15:58|0.18473
15:15:59|0.18473
15:16:00|0.18473
15:16:02|0.18469
15:16:03|0.18469
15:16:04|0.18469
15:16:04|0.18448
15:16:06|0.18448
15:16:07|0.18448
15:16:08|0.18446
15:16:09|0.18447
15:16:10|0.18447
15:16:11|0.18447
15:16:12|0.18471
15:16:12|0.18447
15:16:13|0.18447
15:16:14|0.18452
15:16:16|0.1843
15:16:17|0.1843
15:16:17|0.1843
15:16:18|0.18422
15:16:20|0.18421
15:16:21|0.18412
15:16:22|0.18412
15:16:22|0.18422
15:16:24|0.18422
15:16:24|0.18422
15:16:26|0.18399
15:16:27|0.18372
15:16:28|0.18395
15:16:29|0.18395
15:16:29|0.18395
15:16:31|0.1838
15:16:33|0.1837
15:16:34|0.1837
15:16:35|0.1837
15:16:35|0.1837
15:16:37|0.1837
15:16:37|0.1837
15:16:38|0.1837
15:16:40|0.18391
15:16:41|0.1838
15:16:41|0.1838
15:16:43|0.1837
15:16:44|0.1837
15:16:45|0.1838
15:16:45|0.18368
15:16:47|0.18368
15:16:48|0.18368
15:16:49|0.18368
15:16:49|0.1838
15:16:51|0.1838
15:16:52|0.1838
15:16:53|0.18392
15:16:54|0.18395
15:16:55|0.18375
15:16:55|0.18393
15:16:56|0.18371
15:16:58|0.1839
15:16:59|0.18371
15:17:00|0.18371
15:17:00|0.1837
15:17:02|0.1837
15:17:03|0.1837
15:17:04|0.18401
15:17:05|0.1842
15:17:05|0.1842
15:17:07|0.1842
15:17:08|0.184
15:17:09|0.18416
15:17:10|0.18416
15:17:11|0.18391
15:17:11|0.18393
15:17:12|0.1845
15:17:13|0.18448
15:17:14|0.184
15:17:16|0.184
15:17:17|0.184
15:17:17|0.184
15:17:19|0.1839
15:17:19|0.1842
15:17:21|0.1842
15:17:21|0.1839
15:17:23|0.1839
15:17:23|0.18397
15:17:24|0.1839
15:17:25|0.18419
15:17:26|0.18419
15:17:27|0.18416
15:17:29|0.1844
15:17:30|0.18416
15:17:31|0.18419
15:17:32|0.18405
15:17:34|0.18449
15:17:35|0.18449
15:17:36|0.18449
15:17:36|0.18449
15:17:38|0.18449
15:17:38|0.18449
15:17:40|0.1845
15:17:41|0.1845
15:17:42|0.1845
15:17:43|0.18467
15:17:44|0.1847
15:17:45|0.18471
15:17:45|0.18448
15:17:47|0.18465
15:17:48|0.18471
15:17:49|0.18471
15:17:50|0.18469
15:17:51|0.18469
15:17:52|0.18469
15:17:53|0.18471
15:17:54|0.18501
15:17:55|0.18505
15:17:55|0.1854
15:17:57|0.18546
15:17:58|0.18577
15:17:59|0.18595
15:18:00|0.18595
15:18:01|0.1856
15:18:02|0.1856
15:18:03|0.18564
15:18:04|0.18564
15:18:05|0.18565
15:18:05|0.18562
15:18:07|0.18562
15:18:07|0.18562
15:18:09|0.18562
15:18:10|0.18569
15:18:11|0.1848
15:18:12|0.1848
15:18:13|0.1849
15:18:14|0.1849
15:18:15|0.18477
15:18:16|0.18477
15:18:17|0.18477
15:18:18|0.18463
15:18:19|0.18449
15:18:20|0.18282
15:18:21|0.18365
15:18:22|0.18364
15:18:23|0.18384
15:18:24|0.18392
15:18:25|0.18392
15:18:26|0.18347
15:18:27|0.18347
15:18:28|0.18346
15:18:29|0.18374
15:18:30|0.18372
15:18:31|0.18366
15:18:32|0.183
15:18:34|0.183
15:18:34|0.18323
15:18:35|0.183
15:18:37|0.18251
15:18:38|0.18256
15:18:39|0.18333
15:18:39|0.18333
15:18:41|0.18392
15:18:42|0.18392
15:18:43|0.18341
15:18:44|0.18341
15:18:45|0.18332
15:18:45|0.18332
15:18:47|0.18332
15:18:48|0.18372
15:18:49|0.18372
15:18:50|0.18341
15:18:51|0.18341
15:18:52|0.18372
15:18:53|0.18398
15:18:54|0.183
15:18:55|0.18359
15:18:56|0.18359
15:18:57|0.1834
15:18:58|0.1834
15:18:59|0.18336
15:19:00|0.18336
15:19:01|0.18363
15:19:02|0.18259
15:19:03|0.18335
15:19:04|0.18331
15:19:05|0.18336
15:19:06|0.18336
15:19:07|0.18331
15:19:08|0.18334
15:19:09|0.18331
15:19:10|0.18322
15:19:11|0.18309
15:19:12|0.18307
15:19:13|0.18305
15:19:14|0.18307
15:19:15|0.18263
15:19:16|0.183
15:19:17|0.18303
15:19:18|0.18303
15:19:19|0.18296
15:19:20|0.18301
15:19:21|0.18278
15:19:22|0.18299
15:19:23|0.18292
15:19:24|0.18292
15:19:25|0.1825
15:19:26|0.18287
15:19:27|0.18296
15:19:28|0.18268
15:19:29|0.18298
15:19:30|0.18268
15:19:31|0.1825
15:19:32|0.18251
15:19:33|0.18251
15:19:35|0.18251
15:19:35|0.18251
15:19:36|0.18251
15:19:38|0.18251
15:19:38|0.18251
15:19:40|0.18291
15:19:41|0.1825
15:19:42|0.1825
15:19:43|0.18252
15:19:44|0.18252
15:19:45|0.18252
15:19:46|0.18252
15:19:47|0.18275
15:19:48|0.18288
15:19:49|0.18272
15:19:50|0.18298
15:19:51|0.18298
15:19:52|0.18275
15:19:53|0.18275
15:19:54|0.18272
15:19:55|0.18304
15:19:56|0.18279
15:19:57|0.18279
15:19:58|0.18344
15:19:59|0.18328
15:20:00|0.18328
15:20:01|0.18355
15:20:02|0.18334
15:20:04|0.18411
15:20:04|0.18336
15:20:05|0.1839
15:20:06|0.18335
15:20:07|0.18368
15:20:08|0.18368
15:20:09|0.18336
15:20:10|0.18327
15:20:11|0.18335
15:20:12|0.18357
15:20:13|0.18354
15:20:14|0.18366
15:20:15|0.18366
15:20:16|0.18367
15:20:17|0.18367
15:20:18|0.18368
15:20:20|0.1839
15:20:20|0.18386
15:20:21|0.18386
15:20:22|0.18386
15:20:23|0.18328
15:20:24|0.18352
15:20:25|0.1833
15:20:26|0.1833
15:20:27|0.18354
15:20:29|0.18353
15:20:29|0.18367
15:20:31|0.18367
15:20:32|0.18387
15:20:32|0.18367
15:20:34|0.18367
15:20:35|0.18366
15:20:36|0.18366
15:20:38|0.18366
15:20:38|0.18366
15:20:39|0.18355
15:20:40|0.18361
15:20:41|0.18362
15:20:42|0.1835
15:20:43|0.18358
15:20:44|0.18452
15:20:45|0.18422
15:20:46|0.1845
15:20:47|0.18422
15:20:48|0.18422
15:20:49|0.18452
15:20:50|0.18334
15:20:51|0.18337
15:20:53|0.18337
15:20:54|0.18468
15:20:54|0.18468
15:20:55|0.18468
15:20:56|0.18469
15:20:58|0.18466
15:20:58|0.18466
15:20:59|0.18464
15:21:01|0.18422
15:21:02|0.18422
15:21:03|0.1847
15:21:04|0.1847
15:21:05|0.1847
15:21:06|0.18419
15:21:07|0.18421
15:21:08|0.18464
15:21:09|0.18463
15:21:10|0.1847
15:21:11|0.18519
15:21:12|0.18468
15:21:13|0.18428
15:21:14|0.18522
15:21:15|0.18524
15:21:16|0.186
15:21:17|0.18521
15:21:18|0.1854
15:21:19|0.18594
15:21:20|0.18548
15:21:21|0.18594
15:21:22|0.18594
15:21:23|0.18543
15:21:24|0.18543
15:21:25|0.18573
15:21:26|0.18566
15:21:27|0.1854
15:21:28|0.18483
15:21:29|0.1854
15:21:30|0.18486
15:21:31|0.18486
15:21:32|0.18486
15:21:33|0.1853
15:21:34|0.18573
15:21:35|0.18531
15:21:37|0.18531
15:21:37|0.18537
15:21:39|0.18566
15:21:39|0.18514
15:21:41|0.18514
15:21:42|0.18549
15:21:43|0.18566
15:21:44|0.18569
15:21:45|0.18569
15:21:46|0.18569
15:21:47|0.18569
15:21:48|0.18569
15:21:49|0.18569
15:21:50|0.18569
15:21:51|0.18568
15:21:52|0.18566
15:21:53|0.18569
15:21:54|0.18569
15:21:55|0.18592
15:21:56|0.18592
15:21:57|0.1854
15:21:57|0.1854
15:21:59|0.1854
15:22:00|0.1854
15:22:01|0.1854
15:22:02|0.1854
15:22:03|0.1854
15:22:04|0.1854
15:22:05|0.18546
15:22:05|0.1854
15:22:07|0.1854
15:22:08|0.1854
15:22:08|0.1855
15:22:09|0.1854
15:22:11|0.18549
15:22:11|0.18549
15:22:13|0.1855
15:22:14|0.1855
15:22:15|0.18605
15:22:16|0.18551
15:22:17|0.18589
15:22:17|0.18589
15:22:19|0.18589
15:22:19|0.18585
15:22:20|0.18585
15:22:21|0.18579
15:22:23|0.18561
15:22:24|0.18561
15:22:25|0.18561
15:22:25|0.18561
15:22:27|0.18561
15:22:28|0.18587
15:22:28|0.18587
15:22:29|0.18561
15:22:31|0.18561
15:22:32|0.18537
15:22:33|0.18537
15:22:33|0.18547
15:22:34|0.1855
15:22:35|0.1855
15:22:37|0.18475
15:22:38|0.18475
15:22:40|0.18475
15:22:40|0.18475
15:22:42|0.18474
15:22:43|0.18474
15:22:45|0.18433
15:22:45|0.18433
15:22:46|0.18431
15:22:47|0.18387
15:22:48|0.18387
15:22:49|0.18386
15:22:50|0.18385
15:22:51|0.18385
15:22:52|0.18366
15:22:53|0.18354
15:22:54|0.18345
15:22:55|0.18345
15:22:56|0.1834
15:22:58|0.18345
15:22:59|0.18343
15:23:00|0.18344
15:23:00|0.18344
15:23:01|0.1842
15:23:03|0.18467
15:23:04|0.18467
15:23:04|0.1837
15:23:05|0.1837
15:23:07|0.1837
15:23:07|0.1837
15:23:08|0.18369
15:23:10|0.1837
15:23:10|0.1837
15:23:11|0.18391
15:23:12|0.18391
15:23:14|0.18391
15:23:14|0.18398
15:23:15|0.18429
15:23:17|0.185
15:23:17|0.185
15:23:19|0.18499
15:23:19|0.18499
15:23:21|0.18499
15:23:22|0.18458
15:23:23|0.18458
15:23:24|0.1835
15:23:24|0.1835
15:23:25|0.1835
15:23:27|0.18373
15:23:28|0.18373
15:23:28|0.18428
15:23:30|0.18428
15:23:30|0.18428
15:23:32|0.18428
15:23:33|0.18428
15:23:34|0.18428
15:23:34|0.18458
15:23:36|0.18459
15:23:36|0.18459
15:23:38|0.18459
15:23:39|0.1845
15:23:40|0.1845
15:23:42|0.18352
15:23:43|0.18411
15:23:43|0.18411
15:23:44|0.18411
15:23:46|0.18352
15:23:47|0.18352
15:23:47|0.18352
15:23:49|0.18352
15:23:50|0.18352
15:23:51|0.18352
15:23:52|0.18344
15:23:53|0.18348
15:23:54|0.18354
15:23:55|0.18385
15:23:56|0.18385
15:23:57|0.18396
15:23:58|0.18364
15:23:59|0.18364
15:24:00|0.18363
15:24:01|0.18447
15:24:02|0.18447
15:24:03|0.18447
15:24:03|0.18447
15:24:05|0.18447
15:24:05|0.18447
15:24:07|0.18447
15:24:07|0.18447
15:24:09|0.18447
15:24:10|0.18447
15:24:11|0.18444
15:24:11|0.18381
15:24:13|0.18381
15:24:14|0.18381
15:24:14|0.18354
15:24:16|0.18358
15:24:16|0.18358
15:24:18|0.18381
15:24:18|0.18381
15:24:19|0.18381
15:24:21|0.18358
15:24:22|0.18358
15:24:23|0.18399
15:24:24|0.18391
15:24:25|0.18364
15:24:26|0.18364
15:24:27|0.18409
15:24:28|0.18364
15:24:29|0.18364
15:24:30|0.18366
15:24:31|0.18372
15:24:32|0.18372
15:24:33|0.18372
15:24:34|0.18372
15:24:35|0.18366
15:24:35|0.18372
15:24:37|0.18366
15:24:38|0.18403
15:24:39|0.18368
15:24:41|0.18406
15:24:41|0.18368
15:24:42|0.18397
15:24:44|0.18381
15:24:44|0.18358
15:24:46|0.18381
15:24:46|0.1837
15:24:47|0.1837
15:24:49|0.1837
15:24:49|0.18381
15:24:51|0.18396
15:24:51|0.18368
15:24:53|0.18392
15:24:53|0.18391
15:24:55|0.18391
15:24:56|0.18391
15:24:57|0.18391
15:24:58|0.18391
15:24:58|0.1838
15:25:00|0.1838
15:25:00|0.18356
15:25:02|0.18356
15:25:02|0.18378
15:25:03|0.18355
15:25:05|0.18378
15:25:06|0.18354
15:25:06|0.18354
15:25:07|0.18354
15:25:08|0.18354
15:25:09|0.1835
15:25:11|0.18353
15:25:11|0.18353
15:25:12|0.18344
15:25:14|0.18354
15:25:15|0.18353
15:25:16|0.18354
15:25:16|0.18353
15:25:17|0.18353
15:25:18|0.18318
15:25:19|0.18318
15:25:20|0.18348
15:25:21|0.18348
15:25:22|0.18324
15:25:23|0.18324
15:25:25|0.18318
15:25:25|0.18337
15:25:26|0.18345
15:25:27|0.18345
15:25:28|0.18325
15:25:29|0.18325
15:25:31|0.18345
15:25:31|0.18327
15:25:32|0.18303
15:25:33|0.18303
15:25:34|0.18273
15:25:35|0.18271
15:25:37|0.18317
15:25:37|0.18316
15:25:38|0.18317
15:25:39|0.18278
15:25:41|0.18277
15:25:42|0.18301
15:25:43|0.18273
15:25:44|0.18273
15:25:45|0.18273
15:25:46|0.18273
15:25:47|0.18273
15:25:48|0.18275
15:25:50|0.18275
15:25:50|0.18303
15:25:51|0.18303
15:25:53|0.18303
15:25:54|0.18302
15:25:55|0.18302
15:25:56|0.18302
15:25:57|0.18301
15:25:58|0.18303
15:25:59|0.18301
15:26:00|0.18303
15:26:02|0.18315
15:26:02|0.18301
15:26:03|0.18308
15:26:04|0.18308
15:26:05|0.18277
15:26:06|0.18301
15:26:07|0.18279
15:26:08|0.18277
15:26:09|0.183
15:26:10|0.18301
15:26:11|0.18301
15:26:12|0.18301
15:26:13|0.1828
15:26:14|0.18279
15:26:15|0.18279
15:26:17|0.18279
15:26:17|0.18301
15:26:18|0.183
15:26:19|0.183
15:26:20|0.183
15:26:22|0.1828
15:26:23|0.18279
15:26:24|0.18279
15:26:25|0.18279
15:26:25|0.18296
15:26:27|0.18279
15:26:28|0.18308
15:26:29|0.18279
15:26:30|0.18279
15:26:30|0.18278
15:26:32|0.18279
15:26:33|0.18279
15:26:34|0.18278
15:26:34|0.18278
15:26:36|0.18279
15:26:36|0.18277
15:26:37|0.1829
15:26:39|0.18278
15:26:40|0.18278
15:26:41|0.18277
15:26:42|0.18277
15:26:43|0.18278
15:26:44|0.18279
15:26:45|0.18279
15:26:46|0.18279
15:26:47|0.18278
15:26:48|0.18278
15:26:50|0.18277
15:26:50|0.1827
15:26:51|0.18271
15:26:52|0.18261
15:26:53|0.18261
15:26:55|0.18261
15:26:55|0.18241
15:26:56|0.18202
15:26:57|0.18133
15:26:58|0.18128
15:26:59|0.18171
15:27:00|0.18176
15:27:01|0.18188
15:27:03|0.18187
15:27:03|0.18134
15:27:04|0.18129
15:27:05|0.18119
15:27:06|0.18121
15:27:08|0.18121
15:27:09|0.18136
15:27:10|0.18136
15:27:10|0.18157
15:27:12|0.18157
15:27:12|0.18137
15:27:14|0.18119
15:27:14|0.18137
15:27:16|0.18137
15:27:17|0.18137
15:27:17|0.18137
15:27:19|0.18137
15:27:20|0.18159
15:27:21|0.18187
15:27:22|0.1819
15:27:23|0.18159
15:27:24|0.18196
15:27:25|0.18198
15:27:26|0.18168
15:27:27|0.18171
15:27:27|0.18171
15:27:29|0.18185
15:27:30|0.18197
15:27:30|0.18173
15:27:32|0.18197
15:27:32|0.18175
15:27:34|0.18175
15:27:35|0.18179
15:27:35|0.18171
15:27:37|0.18162
15:27:38|0.18179
15:27:38|0.18179
15:27:39|0.18179
15:27:41|0.18179
15:27:42|0.18151
15:27:43|0.1817
15:27:45|0.18155
15:27:45|0.18178
15:27:46|0.18178
15:27:47|0.18178
15:27:48|0.18178
15:27:49|0.1817
15:27:50|0.18155
15:27:51|0.18167
15:27:52|0.18167
15:27:54|0.18167
15:27:55|0.18151
15:27:56|0.18138
15:27:57|0.1813
15:27:57|0.18124
15:27:59|0.18119
15:28:00|0.18138
15:28:01|0.1813
15:28:02|0.1813
15:28:03|0.18142
15:28:03|0.18119
15:28:04|0.18119
15:28:06|0.1812
15:28:07|0.18119
15:28:08|0.18119
15:28:09|0.18119
15:28:10|0.18119
15:28:11|0.18119
15:28:12|0.18119
15:28:13|0.18119
15:28:14|0.1812
15:28:15|0.1812
15:28:16|0.1812
15:28:17|0.1812
15:28:18|0.1812
15:28:19|0.1812
15:28:20|0.18119
15:28:21|0.18121
15:28:22|0.1812
15:28:23|0.1812
15:28:24|0.1812
15:28:25|0.1812
15:28:26|0.18119
15:28:27|0.18119
15:28:28|0.1813
15:28:29|0.18128
15:28:30|0.18119
15:28:31|0.18119
15:28:32|0.1812
15:28:33|0.18119
15:28:34|0.18119
15:28:35|0.18119
15:28:36|0.18119
15:28:37|0.1812
15:28:38|0.18119
15:28:39|0.18119
15:28:40|0.18119
15:28:41|0.1813
15:28:42|0.18119
15:28:44|0.1813
15:28:45|0.18119
15:28:46|0.18119
15:28:47|0.1812
15:28:48|0.18071
15:28:49|0.18072
15:28:50|0.18071
15:28:51|0.18071
15:28:52|0.18071
15:28:53|0.18068
15:28:54|0.18047
15:28:55|0.18046
15:28:56|0.18044
15:28:57|0.18045
15:28:58|0.18063
15:28:59|0.18069
15:29:00|0.18072
15:29:01|0.18071
15:29:02|0.18071
15:29:03|0.18072
15:29:04|0.18072
15:29:05|0.18072
15:29:06|0.18069
15:29:07|0.18072
15:29:08|0.18067
15:29:09|0.18067
15:29:10|0.18056
15:29:11|0.17996
15:29:12|0.17958
15:29:13|0.17955
15:29:14|0.17956
15:29:15|0.17983
15:29:16|0.17986
15:29:17|0.17987
15:29:18|0.17989
15:29:19|0.17946
15:29:20|0.1798
15:29:21|0.1796
15:29:22|0.17961
15:29:23|0.17988
15:29:24|0.17963
15:29:25|0.17983
15:29:26|0.17961
15:29:27|0.17963
15:29:28|0.17961
15:29:29|0.17965
15:29:30|0.17976
15:29:31|0.17973
15:29:32|0.17972
15:29:33|0.17969
15:29:34|0.17952
15:29:35|0.17952
15:29:36|0.17967
15:29:37|0.17951
15:29:38|0.1796
15:29:39|0.17946
15:29:40|0.17945
15:29:41|0.1796
15:29:42|0.17949
15:29:43|0.17945
15:29:45|0.17952
15:29:46|0.17931
15:29:47|0.17953
15:29:48|0.17951
15:29:50|0.1795
15:29:50|0.17949
15:29:51|0.17949
15:29:52|0.17949
15:29:53|0.17945
15:29:54|0.17945
15:29:55|0.17945
15:29:56|0.17933
15:29:57|0.17945
15:29:58|0.17936
15:29:59|0.17943
15:30:00|0.17927
15:30:01|0.17919
15:30:02|0.17901
15:30:03|0.17901
15:30:05|0.17919
15:30:05|0.17928
15:30:06|0.17929
15:30:08|0.1793
15:30:09|0.179
15:30:10|0.17941
15:30:11|0.17919
15:30:12|0.17945
15:30:13|0.17943
15:30:14|0.17941
15:30:15|0.17928
15:30:16|0.17938
15:30:17|0.17939
15:30:18|0.1794
15:30:19|0.17944
15:30:20|0.17944
15:30:21|0.17945
15:30:22|0.17944
15:30:23|0.17923
15:30:24|0.17925
15:30:25|0.17945
15:30:26|0.17926
15:30:28|0.17925
15:30:28|0.17943
15:30:29|0.17943
15:30:30|0.17943
15:30:31|0.17925
15:30:32|0.17925
15:30:33|0.17922
15:30:34|0.1794
15:30:35|0.1794
15:30:36|0.17943
15:30:37|0.17919
15:30:38|0.17925
15:30:39|0.17903
15:30:40|0.17925
15:30:41|0.17889
15:30:42|0.17898
15:30:43|0.179
15:30:45|0.17919
15:30:46|0.179
15:30:47|0.179
15:30:48|0.17891
15:30:49|0.179
15:30:50|0.179
15:30:51|0.17888
15:30:52|0.17891
15:30:53|0.17898
15:30:54|0.17892
15:30:55|0.17896
15:30:56|0.17892
15:30:57|0.17892
15:30:58|0.17892
15:30:59|0.17888
15:31:00|0.17891
15:31:01|0.17888
15:31:02|0.179
15:31:03|0.179
15:31:04|0.179
15:31:05|0.179
15:31:06|0.17888
15:31:07|0.17891
15:31:08|0.179
15:31:09|0.17889
15:31:10|0.17888
15:31:11|0.17889
15:31:12|0.17889
15:31:13|0.179
15:31:14|0.179
15:31:15|0.179
15:31:16|0.17889
15:31:17|0.17889
15:31:18|0.179
15:31:19|0.17889
15:31:20|0.17899
15:31:21|0.17899
15:31:22|0.17888
15:31:23|0.17888
15:31:24|0.17888
15:31:25|0.17888
15:31:26|0.17891
15:31:27|0.17888
15:31:28|0.17892
15:31:29|0.17938
15:31:30|0.17925
15:31:31|0.17932
15:31:32|0.17932
15:31:33|0.17908
15:31:34|0.17892
15:31:35|0.17898
15:31:36|0.17929
15:31:37|0.17951
15:31:38|0.18
15:31:39|0.17998
15:31:40|0.17996
15:31:41|0.17996
15:31:42|0.17995
15:31:43|0.17997
15:31:44|0.1798
15:31:46|0.17999
15:31:47|0.18
15:31:48|0.18
15:31:49|0.17999
15:31:50|0.17972
15:31:51|0.18
15:31:52|0.18
15:31:54|0.17976
15:31:55|0.17946
15:31:56|0.17946
15:31:56|0.17976
15:31:57|0.17997
15:31:59|0.18
15:31:59|0.17998
15:32:01|0.17976
15:32:02|0.18
15:32:03|0.18
15:32:04|0.17969
15:32:05|0.17999
15:32:05|0.17999
15:32:07|0.17997
15:32:08|0.17965
15:32:09|0.17999
15:32:10|0.17968
15:32:10|0.17996
15:32:12|0.17995
15:32:12|0.17996
15:32:14|0.17974
15:32:15|0.17997
15:32:16|0.17959
15:32:17|0.17974
15:32:18|0.17974
15:32:19|0.17976
15:32:20|0.17999
15:32:21|0.18
15:32:22|0.17999
15:32:23|0.17999
15:32:24|0.18
15:32:25|0.17999
15:32:26|0.17999
15:32:27|0.18
15:32:28|0.18005
15:32:29|0.18
15:32:30|0.1801
15:32:31|0.18014
15:32:32|0.18014
15:32:33|0.18014
15:32:34|0.18013
15:32:35|0.18014
15:32:36|0.18018
15:32:37|0.1804
15:32:38|0.1804
15:32:39|0.1804
15:32:40|0.18023
15:32:41|0.18044
15:32:42|0.18044
15:32:43|0.18024
15:32:44|0.18014
15:32:45|0.18015
15:32:47|0.18015
15:32:48|0.18054
15:32:49|0.18013
15:32:50|0.18054
15:32:51|0.18054
15:32:52|0.18054
15:32:53|0.18054
15:32:54|0.18054
15:32:55|0.18018
15:32:56|0.1806
15:32:58|0.18054
15:32:59|0.18054
15:33:00|0.18054
15:33:01|0.1806
15:33:02|0.18054
15:33:03|0.1807
15:33:04|0.1807
15:33:04|0.18075
15:33:05|0.18087
15:33:07|0.18087
15:33:08|0.18072
15:33:09|0.18072
15:33:10|0.1807
15:33:10|0.18045
15:33:12|0.18045
15:33:13|0.18035
15:33:13|0.18045
15:33:15|0.18066
15:33:16|0.18066
15:33:17|0.18045
15:33:17|0.1804
15:33:19|0.1805
15:33:19|0.18065
15:33:20|0.18036
15:33:22|0.18036
15:33:22|0.18036
15:33:24|0.18024
15:33:25|0.18048
15:33:26|0.18036
15:33:27|0.18048
15:33:28|0.18048
15:33:29|0.18036
15:33:30|0.18035
15:33:31|0.18044
15:33:32|0.18044
15:33:33|0.18044
15:33:34|0.1804
15:33:35|0.18045
15:33:36|0.18044
15:33:37|0.18043
15:33:38|0.18022
15:33:39|0.18021
15:33:40|0.18021
15:33:41|0.18022
15:33:42|0.18022
15:33:43|0.18022
15:33:44|0.18022
15:33:45|0.18022
15:33:46|0.1804
15:33:47|0.18058
15:33:49|0.1805
15:33:50|0.18036
15:33:51|0.18068
15:33:51|0.18064
15:33:52|0.18052
15:33:53|0.18068
15:33:54|0.181
15:33:56|0.18054
15:33:56|0.18099
15:33:57|0.181
15:33:58|0.18063
15:34:00|0.18063
15:34:01|0.18063
15:34:01|0.18063
15:34:03|0.181
15:34:04|0.181
15:34:04|0.18051
15:34:06|0.18028
15:34:06|0.18068
15:34:07|0.18001
15:34:08|0.18028
15:34:09|0.18028
15:34:11|0.18028
15:34:11|0.1803
15:34:12|0.18028
15:34:13|0.18041
15:34:14|0.1803
15:34:15|0.18025
15:34:17|0.18025
15:34:18|0.18002
15:34:18|0.18023
15:34:19|0.18023
15:34:20|0.18023
15:34:21|0.18024
15:34:22|0.18024
15:34:23|0.18032
15:34:24|0.18032
15:34:25|0.18032
15:34:26|0.1806
15:34:27|0.18033
15:34:28|0.18033
15:34:30|0.18033
15:34:30|0.18033
15:34:31|0.18033
15:34:33|0.18032
15:34:33|0.18058
15:34:34|0.18055
15:34:35|0.18055
15:34:36|0.18089
15:34:37|0.18089
15:34:38|0.181
15:34:39|0.18124
15:34:40|0.18124
15:34:41|0.18124
15:34:42|0.18139
15:34:43|0.18156
15:34:44|0.18153
15:34:45|0.18168
15:34:46|0.18168
15:34:47|0.18175
15:34:49|0.18181
15:34:50|0.18228
15:34:52|0.18188
15:34:52|0.18223
15:34:54|0.18295
15:34:55|0.18294
15:34:56|0.18317
15:34:57|0.18352
15:34:58|0.18358
15:34:59|0.18357
15:35:00|0.1828
15:35:02|0.18352
15:35:03|0.18349
15:35:03|0.1835
15:35:04|0.18308
15:35:06|0.18352
15:35:07|0.18352
15:35:07|0.18352
15:35:08|0.18352
15:35:09|0.18372
15:35:11|0.18279
15:35:11|0.18249
15:35:12|0.18272
15:35:13|0.18253
15:35:14|0.18258
15:35:15|0.1828
15:35:16|0.18274
15:35:18|0.18274
15:35:18|0.18289
15:35:19|0.18271
15:35:20|0.18291
15:35:21|0.18266
15:35:22|0.18266
15:35:23|0.18266
15:35:24|0.18266
15:35:25|0.18322
15:35:26|0.18338
15:35:28|0.1835
15:35:28|0.18337
15:35:29|0.18336
15:35:30|0.18359
15:35:32|0.18356
15:35:32|0.18384
15:35:33|0.18393
15:35:34|0.18393
15:35:35|0.18359
15:35:36|0.18393
15:35:37|0.1839
15:35:38|0.18356
15:35:39|0.18394
15:35:41|0.18395
15:35:42|0.18397
15:35:42|0.18508
15:35:43|0.18546
15:35:44|0.18532
15:35:45|0.18543
15:35:46|0.18504
15:35:47|0.18527
15:35:48|0.18529
15:35:50|0.18501
15:35:51|0.18528
15:35:53|0.18513
15:35:53|0.185
15:35:54|0.18518
15:35:55|0.18508
15:35:56|0.18539
15:35:58|0.18528
15:35:59|0.1854
15:35:59|0.18516
15:36:00|0.18501
15:36:02|0.18449
15:36:03|0.18406
15:36:04|0.18413
15:36:05|0.18424
15:36:06|0.18447
15:36:07|0.18467
15:36:08|0.18536
15:36:09|0.18484
15:36:10|0.18466
15:36:11|0.18488
15:36:12|0.18467
15:36:13|0.18467
15:36:14|0.18467
15:36:15|0.18462
15:36:16|0.1849
15:36:17|0.1849
15:36:19|0.18493
15:36:19|0.18493
15:36:20|0.18459
15:36:21|0.18476
15:36:22|0.18476
15:36:23|0.1847
15:36:24|0.18488
15:36:25|0.1847
15:36:27|0.18464
15:36:27|0.1846
15:36:28|0.1846
15:36:29|0.18453
15:36:30|0.18416
15:36:31|0.18398
15:36:32|0.18424
15:36:33|0.18413
15:36:34|0.18413
15:36:35|0.18408
15:36:36|0.18416
15:36:37|0.18408
15:36:38|0.18371
15:36:39|0.18371
15:36:40|0.18371
15:36:41|0.18353
15:36:42|0.18351
15:36:43|0.18351
15:36:44|0.18351
15:36:45|0.18387
15:36:46|0.18379
15:36:47|0.18369
15:36:48|0.18369
15:36:49|0.18351
15:36:51|0.18387
15:36:52|0.18344
15:36:53|0.18344
15:36:54|0.18365
15:36:55|0.18344
15:36:57|0.18334
15:36:58|0.18334
15:36:59|0.18359
15:37:00|0.18359
15:37:01|0.18359
15:37:02|0.18398
15:37:03|0.18398
15:37:04|0.18345
15:37:05|0.18345
15:37:06|0.18344
15:37:06|0.18319
15:37:08|0.1828
15:37:09|0.18281
15:37:10|0.18313
15:37:10|0.18307
15:37:12|0.18281
15:37:13|0.18301
15:37:13|0.18268
15:37:15|0.18298
15:37:15|0.18281
15:37:17|0.18296
15:37:18|0.18314
15:37:18|0.18344
15:37:20|0.18363
15:37:21|0.18363
15:37:22|0.18363
15:37:22|0.18338
15:37:24|0.18338
15:37:24|0.18352
15:37:26|0.18363
15:37:27|0.18363
15:37:28|0.18338
15:37:29|0.18338
15:37:30|0.18296
15:37:30|0.18317
15:37:31|0.18328
15:37:33|0.183
15:37:34|0.183
15:37:35|0.18295
15:37:36|0.18273
15:37:37|0.18273
15:37:38|0.1831
15:37:39|0.1836
15:37:40|0.18292
15:37:41|0.18292
15:37:42|0.18291
15:37:43|0.18292
15:37:44|0.18292
15:37:45|0.18297
15:37:46|0.18297
15:37:47|0.18311
15:37:48|0.18379
15:37:49|0.18322
15:37:50|0.18313
15:37:51|0.18375
15:37:53|0.18378
15:37:53|0.18354
15:37:55|0.18354
15:37:55|0.18388
15:37:56|0.18388
15:37:58|0.18388
15:37:59|0.18386
15:37:59|0.18386
15:38:01|0.18389
15:38:02|0.18358
15:38:03|0.18358
15:38:04|0.18355
15:38:05|0.18353
15:38:06|0.18353
15:38:07|0.18353
15:38:07|0.18335
15:38:09|0.183
15:38:10|0.1831
15:38:11|0.18327
15:38:12|0.1833
15:38:13|0.1833
15:38:14|0.18335
15:38:15|0.18301
15:38:16|0.18301
15:38:18|0.18301
15:38:18|0.18303
15:38:19|0.18303
15:38:20|0.18335
15:38:21|0.18307
15:38:22|0.18303
15:38:23|0.18297
15:38:24|0.18294
15:38:25|0.18294
15:38:26|0.18294
15:38:27|0.18294
15:38:28|0.18294
15:38:29|0.18294
15:38:30|0.18294
15:38:31|0.18297
15:38:32|0.18285
15:38:33|0.18297
15:38:34|0.18297
15:38:35|0.18294
15:38:36|0.18294
15:38:37|0.18285
15:38:38|0.1828
15:38:40|0.18275
15:38:40|0.18268
15:38:41|0.18266
15:38:42|0.18266
15:38:43|0.18266
15:38:44|0.18266
15:38:46|0.18266
15:38:46|0.18266
15:38:47|0.18266
15:38:48|0.18266
15:38:50|0.18299
15:38:50|0.18297
15:38:51|0.18281
15:38:53|0.18298
15:38:54|0.18298
15:38:55|0.18298
15:38:57|0.18283
15:38:58|0.18283
15:38:58|0.1826
15:39:00|0.18251
15:39:01|0.18251
15:39:02|0.1822
15:39:03|0.1822
15:39:04|0.1822
15:39:04|0.18198
15:39:06|0.18212
15:39:06|0.1815
15:39:08|0.18188
15:39:09|0.18191
15:39:10|0.18219
15:39:10|0.18207
15:39:12|0.18202
15:39:13|0.18188
15:39:14|0.18188
15:39:14|0.18217
15:39:15|0.18217
15:39:16|0.18184
15:39:18|0.18184
15:39:18|0.182
15:39:20|0.182
15:39:21|0.18184
15:39:21|0.1822
15:39:22|0.1822
15:39:24|0.18184
15:39:25|0.18194
15:39:26|0.18194
15:39:27|0.18187
15:39:28|0.18218
15:39:29|0.18218
15:39:30|0.1822
15:39:31|0.1822
15:39:31|0.1822
15:39:32|0.182
15:39:33|0.182
15:39:35|0.182
15:39:36|0.182
15:39:36|0.182
15:39:38|0.182
15:39:38|0.182
15:39:40|0.18217
15:39:41|0.18217
15:39:42|0.18219
15:39:42|0.18219
15:39:43|0.18219
15:39:44|0.18219
15:39:46|0.18219
15:39:46|0.18219
15:39:47|0.18219
15:39:48|0.1822
15:39:50|0.1822
15:39:50|0.18219
15:39:52|0.1822
15:39:52|0.1822
15:39:54|0.18219
15:39:56|0.18219
15:39:57|0.182
15:39:58|0.182
15:39:59|0.182
15:40:00|0.1821
15:40:01|0.1821
15:40:02|0.182
15:40:03|0.18219
15:40:04|0.18219
15:40:05|0.18219
15:40:06|0.18219
15:40:07|0.18236
15:40:08|0.18236
15:40:09|0.18236
15:40:10|0.18236
15:40:11|0.18236
15:40:12|0.18283
15:40:13|0.18297
15:40:14|0.18297
15:40:15|0.18297
15:40:16|0.18297
15:40:17|0.18297
15:40:18|0.18299
15:40:19|0.18299
15:40:20|0.18299
15:40:21|0.18299
15:40:22|0.18297
15:40:23|0.18293
15:40:24|0.18241
15:40:25|0.18294
15:40:26|0.18248
15:40:27|0.18291
15:40:28|0.18291
15:40:29|0.18291
15:40:30|0.1829
15:40:31|0.18243
15:40:32|0.18248
15:40:33|0.18241
15:40:34|0.1829
15:40:35|0.1829
15:40:36|0.1829
15:40:37|0.18247
15:40:38|0.18246
15:40:39|0.18246
15:40:40|0.18246
15:40:41|0.18246
15:40:42|0.18265
15:40:43|0.18265
15:40:44|0.18263
15:40:45|0.1829
15:40:46|0.18266
15:40:47|0.18267
15:40:48|0.18267
15:40:49|0.1829
15:40:50|0.18299
15:40:51|0.1828
15:40:52|0.1828
15:40:53|0.18274
15:40:54|0.18274
15:40:56|0.18274
15:40:57|0.18299
15:40:58|0.18298
15:40:59|0.18298
15:41:00|0.1829
15:41:00|0.1829
15:41:02|0.1829
15:41:03|0.18298
15:41:04|0.18259
15:41:05|0.18259
15:41:06|0.18259
15:41:07|0.18259
15:41:08|0.18259
15:41:10|0.18259
15:41:10|0.18259
15:41:11|0.18259
15:41:12|0.18261
15:41:13|0.18261
15:41:14|0.1829
15:41:15|0.1829
15:41:17|0.1829
15:41:17|0.1829
15:41:18|0.1829
15:41:20|0.18261
15:41:20|0.1829
15:41:21|0.1829
15:41:22|0.1829
15:41:23|0.18289
15:41:24|0.18289
15:41:25|0.18289
15:41:26|0.18289
15:41:28|0.18289
15:41:29|0.18289
15:41:29|0.18289
15:41:30|0.1826
15:41:31|0.1826
15:41:32|0.1826
15:41:33|0.18288
15:41:35|0.1829
15:41:36|0.18288
15:41:36|0.18288
15:41:38|0.18261
15:41:38|0.18261
15:41:40|0.18261
15:41:41|0.18261
15:41:41|0.18261
15:41:42|0.18288
15:41:43|0.18261
15:41:44|0.18259
15:41:45|0.18259
15:41:47|0.18288
15:41:47|0.18288
15:41:48|0.18287
15:41:49|0.18267
15:41:50|0.18289
15:41:52|0.18289
15:41:52|0.18289
15:41:53|0.18289
15:41:54|0.18289
15:41:56|0.18284
15:41:57|0.18284
15:41:58|0.18262
15:41:58|0.18254
15:42:00|0.18261
15:42:01|0.18249
15:42:02|0.18248
15:42:03|0.18248
15:42:04|0.18248
15:42:05|0.18288
15:42:06|0.18288
15:42:07|0.18287
15:42:08|0.18287
15:42:09|0.18251
15:42:10|0.18246
15:42:11|0.18236
15:42:12|0.18236
15:42:13|0.18235
15:42:14|0.18194
15:42:15|0.18209
15:42:16|0.18209
15:42:17|0.18209
15:42:18|0.18194
15:42:19|0.1816
15:42:20|0.1816
15:42:21|0.18207
15:42:22|0.18171
15:42:23|0.18171
15:42:24|0.18171
15:42:25|0.18171
15:42:26|0.18171
15:42:27|0.18171
15:42:28|0.18229
15:42:29|0.1825
15:42:30|0.18249
15:42:31|0.18249
15:42:32|0.18251
15:42:33|0.18252
15:42:34|0.18249
15:42:35|0.18266
15:42:36|0.18265
15:42:37|0.18241
15:42:38|0.18241
15:42:39|0.18275
15:42:40|0.18275
15:42:41|0.18183
15:42:42|0.18074
15:42:43|0.18155
15:42:44|0.18154
15:42:45|0.18099
15:42:46|0.18146
15:42:47|0.18146
15:42:48|0.18146
15:42:49|0.181
15:42:50|0.18094
15:42:51|0.18102
15:42:52|0.18101
15:42:53|0.18021
15:42:54|0.17999
15:42:55|0.17955
15:42:57|0.17953
15:42:58|0.17996
15:42:59|0.17996
15:43:00|0.17958
15:43:01|0.17978
15:43:02|0.17994
15:43:04|0.1795
15:43:04|0.17977
15:43:05|0.17953
15:43:06|0.17996
15:43:07|0.17955
15:43:08|0.17977
15:43:09|0.17938
15:43:10|0.17798
15:43:11|0.17785
15:43:12|0.17912
15:43:13|0.17979
15:43:14|0.18097
15:43:15|0.17998
15:43:16|0.18007
15:43:17|0.18008
15:43:18|0.18008
15:43:19|0.17962
15:43:20|0.17962
15:43:21|0.18046
15:43:22|0.17984
15:43:23|0.17984
15:43:24|0.17984
15:43:25|0.17984
15:43:26|0.17984
15:43:27|0.17966
15:43:28|0.17984
15:43:29|0.17904
15:43:30|0.17904
15:43:32|0.17916
15:43:32|0.18018
15:43:33|0.18049
15:43:34|0.18086
15:43:36|0.1805
15:43:36|0.1805
15:43:37|0.1805
15:43:38|0.18062
15:43:39|0.18094
15:43:40|0.18064
15:43:41|0.18064
15:43:42|0.18066
15:43:43|0.18089
15:43:45|0.18088
15:43:45|0.18096
15:43:46|0.18094
15:43:47|0.18094
15:43:49|0.18071
15:43:49|0.18071
15:43:51|0.18088
15:43:51|0.18088
15:43:52|0.18088
15:43:53|0.18088
15:43:54|0.18094
15:43:55|0.18093
15:43:56|0.18076
15:43:58|0.18092
15:43:59|0.18092
15:44:00|0.18092
15:44:01|0.18092
15:44:02|0.18092
15:44:03|0.18092
15:44:04|0.18094
15:44:05|0.18078
15:44:06|0.18078
15:44:07|0.18078
15:44:08|0.18078
15:44:09|0.18078
15:44:10|0.18046
15:44:11|0.181
15:44:12|0.181
15:44:13|0.181
15:44:14|0.181
15:44:15|0.181
15:44:16|0.181
15:44:17|0.181
15:44:18|0.181
15:44:19|0.181
15:44:20|0.18089
15:44:21|0.181
15:44:22|0.181
15:44:23|0.18098
15:44:24|0.181
15:44:25|0.1807
15:44:26|0.18011
15:44:27|0.18011
15:44:28|0.17999
15:44:29|0.1806
15:44:30|0.18
15:44:31|0.18055
15:44:32|0.1806
15:44:33|0.18059
15:44:34|0.18011
15:44:35|0.18011
15:44:36|0.18011
15:44:37|0.1806
15:44:38|0.1806
15:44:39|0.1806
15:44:40|0.1806
15:44:41|0.18024
15:44:42|0.18024
15:44:43|0.18024
15:44:44|0.18024
15:44:45|0.18024
15:44:46|0.18024
15:44:47|0.18024
15:44:48|0.18024
15:44:49|0.18024
15:44:51|0.1804
15:44:51|0.18041
15:44:52|0.1807
15:44:53|0.1807
15:44:54|0.18041
15:44:55|0.18041
15:44:57|0.18041
15:44:57|0.18041
15:44:59|0.18074
15:45:00|0.18047
15:45:02|0.18047
15:45:02|0.1808
15:45:03|0.18117
15:45:05|0.18117
15:45:06|0.18115
15:45:07|0.18115
15:45:09|0.18118
15:45:09|0.18118
15:45:10|0.18116
15:45:11|0.18116
15:45:12|0.1809
15:45:13|0.1809
15:45:14|0.1809
15:45:15|0.18114
15:45:16|0.18112
15:45:17|0.18113
15:45:18|0.18113
15:45:19|0.18114
15:45:20|0.18114
15:45:21|0.18115
15:45:22|0.18089
15:45:23|0.18089
15:45:24|0.18089
15:45:25|0.1812
15:45:26|0.1813
15:45:27|0.1813
15:45:28|0.1813
15:45:29|0.18184
15:45:30|0.18133
15:45:31|0.18177
15:45:32|0.18192
15:45:33|0.18203
15:45:34|0.18149
15:45:35|0.18186
15:45:36|0.18167
15:45:37|0.18156
15:45:38|0.18151
15:45:39|0.18158
15:45:40|0.18156
15:45:41|0.18156
15:45:42|0.18156
15:45:43|0.18103
15:45:44|0.18111
15:45:45|0.18062
15:45:46|0.18067
15:45:47|0.18028
15:45:48|0.17984
15:45:49|0.17976
15:45:50|0.17956
15:45:51|0.1795
15:45:52|0.17949
15:45:53|0.17952
15:45:54|0.17952
15:45:55|0.18
15:45:56|0.18007
15:45:57|0.18007
15:45:58|0.17962
15:46:00|0.17989
15:46:00|0.17979
15:46:02|0.17979
15:46:03|0.17997
15:46:04|0.17979
15:46:05|0.1805
15:46:06|0.17998
15:46:07|0.17998
15:46:08|0.18038
15:46:09|0.18038
15:46:10|0.18039
15:46:11|0.18037
15:46:12|0.18004
15:46:13|0.18037
15:46:14|0.18037
15:46:15|0.18037
15:46:15|0.18006
15:46:17|0.18034
15:46:18|0.1803
15:46:19|0.18004
15:46:20|0.17966
15:46:20|0.17952
15:46:22|0.1795
15:46:23|0.17923
15:46:23|0.17939
15:46:25|0.17939
15:46:26|0.17915
15:46:27|0.17909
15:46:28|0.179
15:46:28|0.179
15:46:29|0.179
15:46:30|0.179
15:46:32|0.17915
15:46:33|0.179
15:46:34|0.179
15:46:34|0.179
15:46:35|0.179
15:46:37|0.17915
15:46:38|0.17915
15:46:39|0.17915
15:46:40|0.17915
15:46:41|0.17915
15:46:42|0.17915
15:46:43|0.17915
15:46:44|0.17915
15:46:45|0.179
15:46:46|0.179
15:46:47|0.179
15:46:48|0.179
15:46:49|0.179
15:46:49|0.17913
15:46:51|0.17902
15:46:52|0.17914
15:46:53|0.17914
15:46:53|0.17905
15:46:54|0.17916
15:46:55|0.17938
15:46:56|0.17938
15:46:57|0.17957
15:46:59|0.17957
15:46:59|0.17957
15:47:01|0.17938
15:47:03|0.1794
15:47:03|0.17911
15:47:05|0.17911
15:47:06|0.17901
15:47:07|0.17901
15:47:08|0.17851
15:47:09|0.17846
15:47:10|0.17898
15:47:11|0.17832
15:47:12|0.17834
15:47:13|0.17804
15:47:13|0.17804
15:47:15|0.17804
15:47:15|0.17901
15:47:17|0.17872
15:47:18|0.17878
15:47:19|0.17875
15:47:20|0.17876
15:47:20|0.17836
15:47:22|0.1786
15:47:23|0.17865
15:47:24|0.1786
15:47:25|0.1786
15:47:25|0.1786
15:47:27|0.17831
15:47:28|0.17859
15:47:29|0.1786
15:47:30|0.17862
15:47:31|0.1783
15:47:32|0.17826
15:47:33|0.17817
15:47:34|0.17832
15:47:35|0.17832
15:47:36|0.17832
15:47:37|0.17815
15:47:38|0.1781
15:47:39|0.17811
15:47:40|0.17849
15:47:41|0.17797
15:47:42|0.17797
15:47:43|0.17799
15:47:44|0.17789
15:47:45|0.17801
15:47:46|0.17789
15:47:47|0.17789
15:47:48|0.17799
15:47:49|0.17783
15:47:50|0.17783
15:47:51|0.17777
15:47:52|0.17781
15:47:53|0.17781
15:47:54|0.17767
15:47:55|0.17767
15:47:56|0.17767
15:47:57|0.17767
15:47:59|0.17767
15:47:59|0.17767
15:48:00|0.17767
15:48:02|0.17776
15:48:03|0.17767
15:48:04|0.17768
15:48:05|0.17768
15:48:06|0.17768
15:48:07|0.17767
15:48:08|0.17775
15:48:09|0.17781
15:48:10|0.17781
15:48:11|0.17765
15:48:12|0.17765
15:48:13|0.17765
15:48:14|0.17766
15:48:15|0.17783
15:48:16|0.17765
15:48:17|0.17783
15:48:18|0.17781
15:48:19|0.17779
15:48:20|0.17779
15:48:21|0.17779
15:48:22|0.1775
15:48:23|0.17776
15:48:24|0.17776
15:48:25|0.1775
15:48:26|0.1775
15:48:27|0.17768
15:48:28|0.1775
15:48:29|0.17768
15:48:30|0.17776
15:48:31|0.17776
15:48:32|0.17757
15:48:33|0.17746
15:48:34|0.1773
15:48:35|0.17721
15:48:36|0.1773
15:48:37|0.17719
15:48:38|0.177
15:48:39|0.17721
15:48:40|0.17715
15:48:41|0.17704
15:48:42|0.17716
15:48:43|0.177
15:48:44|0.1772
15:48:45|0.17709
15:48:46|0.17692
15:48:47|0.1766
15:48:48|0.17709
15:48:49|0.17713
15:48:50|0.17662
15:48:51|0.17662
15:48:52|0.17697
15:48:53|0.1766
15:48:54|0.17689
15:48:55|0.17687
15:48:56|0.1766
15:48:57|0.1766
15:48:58|0.17663
15:48:59|0.17643
15:49:00|0.17662
15:49:01|0.1766
15:49:02|0.1766
15:49:03|0.1766
15:49:05|0.1769
15:49:06|0.17635
15:49:07|0.17635
15:49:08|0.17643
15:49:09|0.177
15:49:10|0.17701
15:49:11|0.177
15:49:12|0.17708
15:49:13|0.17712
15:49:14|0.17709
15:49:15|0.17712
15:49:16|0.177
15:49:17|0.17709
15:49:18|0.17709
15:49:19|0.17709
15:49:20|0.17702
15:49:21|0.17712
15:49:22|0.177
15:49:23|0.177
15:49:25|0.17707
15:49:25|0.17707
15:49:27|0.17702
15:49:27|0.177
15:49:28|0.177
15:49:29|0.177
15:49:30|0.177
15:49:31|0.177
15:49:32|0.17701
15:49:34|0.177
15:49:34|0.17712
15:49:35|0.17712
15:49:36|0.17712
15:49:37|0.17662
15:49:39|0.17705
15:49:39|0.17706
15:49:40|0.17706
15:49:41|0.17697
15:49:42|0.177
15:49:43|0.17712
15:49:44|0.17662
15:49:45|0.17662
15:49:46|0.17662
15:49:47|0.17662
15:49:48|0.17649
15:49:49|0.177
15:49:50|0.177
15:49:51|0.17685
15:49:52|0.17681
15:49:53|0.1768
15:49:55|0.17697
15:49:55|0.17684
15:49:57|0.17684
15:49:57|0.1768
15:49:58|0.1768
15:49:59|0.1768
15:50:00|0.1768
15:50:01|0.1768
15:50:02|0.17684
15:50:03|0.17684
15:50:05|0.17684
15:50:06|0.17684
15:50:07|0.17684
15:50:07|0.17698
15:50:09|0.1767
15:50:10|0.17699
15:50:11|0.1761
15:50:12|0.17689
15:50:13|0.17684
15:50:14|0.17689
15:50:15|0.17692
15:50:16|0.17712
15:50:17|0.17687
15:50:18|0.177
15:50:19|0.17708
15:50:20|0.17697
15:50:21|0.17697
15:50:22|0.17712
15:50:23|0.17698
15:50:24|0.17697
15:50:25|0.177
15:50:25|0.17697
15:50:27|0.17697
15:50:28|0.17697
15:50:28|0.17697
15:50:30|0.17707
15:50:31|0.17712
15:50:32|0.17713
15:50:33|0.17712
15:50:34|0.1772
15:50:34|0.17738
15:50:35|0.17739
15:50:37|0.17743
15:50:38|0.1775
15:50:39|0.17772
15:50:39|0.17772
15:50:41|0.17783
15:50:42|0.17753
15:50:42|0.17782
15:50:44|0.1783
15:50:44|0.17881
15:50:45|0.17888
15:50:46|0.17903
15:50:48|0.17853
15:50:49|0.17887
15:50:49|0.17853
15:50:51|0.17907
15:50:52|0.17931
15:50:53|0.17948
15:50:54|0.1793
15:50:55|0.1793
15:50:55|0.17959
15:50:57|0.17966
15:50:58|0.17984
15:50:58|0.17983
15:51:00|0.1799
15:51:00|0.1799
15:51:02|0.17965
15:51:03|0.17941
15:51:04|0.17988
15:51:04|0.17952
15:51:06|0.17989
15:51:07|0.17976
15:51:08|0.17969
15:51:10|0.17941
15:51:10|0.17957
15:51:12|0.1793
15:51:13|0.1793
15:51:13|0.17967
15:51:15|0.17983
15:51:16|0.17989
15:51:16|0.17998
15:51:18|0.18015
15:51:19|0.18015
15:51:20|0.18014
15:51:20|0.18029
15:51:22|0.18029
15:51:22|0.18022
15:51:24|0.18002
15:51:24|0.1793
15:51:26|0.1794
15:51:26|0.18
15:51:28|0.18
15:51:29|0.17999
15:51:30|0.17995
15:51:30|0.18
15:51:32|0.17999
15:51:33|0.17999
15:51:34|0.17978
15:51:35|0.17978
15:51:36|0.17984
15:51:37|0.17973
15:51:37|0.17964
15:51:39|0.17973
15:51:39|0.17973
15:51:41|0.17954
15:51:42|0.17954
15:51:42|0.17962
15:51:44|0.17973
15:51:44|0.17973
15:51:46|0.17971
15:51:47|0.17971
15:51:48|0.17981
15:51:48|0.17981
15:51:50|0.17981
15:51:51|0.17964
15:51:51|0.17999
15:51:53|0.17992
15:51:54|0.17998
15:51:54|0.18011
15:51:55|0.18046
15:51:56|0.18052
15:51:58|0.18101
15:51:59|0.18135
15:51:59|0.18134
15:52:01|0.1798
15:52:02|0.18044
15:52:03|0.18042
15:52:04|0.18042
15:52:05|0.18036
15:52:07|0.1804
15:52:08|0.18079
15:52:09|0.18055
15:52:10|0.18055
15:52:11|0.18036
15:52:12|0.17954
15:52:14|0.1799
15:52:14|0.1799
15:52:15|0.17952
15:52:16|0.17989
15:52:17|0.17989
15:52:18|0.17989
15:52:19|0.17986
15:52:20|0.1795
15:52:21|0.1795
15:52:22|0.1795
15:52:23|0.17952
15:52:24|0.18021
15:52:25|0.18021
15:52:26|0.18002
15:52:27|0.18002
15:52:28|0.18002
15:52:29|0.18002
15:52:30|0.18002
15:52:31|0.18002
15:52:32|0.18002
15:52:33|0.18017
15:52:34|0.18005
15:52:35|0.18005
15:52:36|0.17998
15:52:37|0.18002
15:52:38|0.18018
15:52:39|0.18005
15:52:40|0.1805
15:52:41|0.18056
15:52:42|0.18042
15:52:43|0.18015
15:52:44|0.18013
15:52:45|0.18001
15:52:46|0.18003
15:52:47|0.18001
15:52:48|0.18001
15:52:49|0.17997
15:52:50|0.18006
15:52:51|0.18006
15:52:52|0.17998
15:52:53|0.17998
15:52:54|0.17998
15:52:55|0.17976
15:52:56|0.17976
15:52:57|0.17995
15:52:58|0.17969
15:53:00|0.17976
15:53:01|0.17991
15:53:02|0.17932
15:53:02|0.179
15:53:03|0.179
15:53:04|0.179
15:53:05|0.17947
15:53:07|0.17901
15:53:08|0.179
15:53:09|0.179
15:53:10|0.179
15:53:11|0.179
15:53:12|0.1794
15:53:13|0.17934
15:53:14|0.17934
15:53:15|0.17934
15:53:16|0.17934
15:53:17|0.17934
15:53:19|0.17967
15:53:19|0.17967
15:53:20|0.17969
15:53:21|0.17973
15:53:22|0.17973
15:53:23|0.17973
15:53:24|0.17965
15:53:25|0.17966
15:53:26|0.17967
15:53:27|0.17965
15:53:28|0.17967
15:53:30|0.17992
15:53:30|0.18054
15:53:31|0.18076
15:53:32|0.18087
15:53:33|0.18013
15:53:34|0.18053
15:53:35|0.18073
15:53:36|0.1807
15:53:37|0.18043
15:53:38|0.1802
15:53:39|0.1802
15:53:40|0.18035
15:53:41|0.1807
15:53:42|0.1805
15:53:43|0.18079
15:53:44|0.18079
15:53:45|0.18079
15:53:47|0.17984
15:53:47|0.17978
15:53:48|0.17978
15:53:49|0.17978
15:53:50|0.17978
15:53:51|0.18041
15:53:52|0.18075
15:53:53|0.18014
15:53:54|0.18014
15:53:55|0.18014
15:53:56|0.18059
15:53:57|0.18029
15:53:58|0.18012
15:53:59|0.18008
15:54:00|0.17922
15:54:01|0.179
15:54:02|0.17949
15:54:03|0.17949
15:54:04|0.17949
15:54:05|0.17939
15:54:06|0.179
15:54:07|0.17915
15:54:09|0.17915
15:54:10|0.179
15:54:12|0.179
15:54:13|0.17899
15:54:14|0.17899
15:54:14|0.17982
15:54:15|0.17969
15:54:16|0.17969
15:54:18|0.17969
15:54:18|0.17966
15:54:19|0.17962
15:54:20|0.17961
15:54:21|0.17921
15:54:23|0.17921
15:54:23|0.17939
15:54:24|0.17939
15:54:25|0.17911
15:54:26|0.17899
15:54:27|0.17899
15:54:29|0.17897
15:54:30|0.17897
15:54:30|0.17897
15:54:31|0.17899
15:54:33|0.17902
15:54:33|0.17899
15:54:34|0.17899
15:54:35|0.17897
15:54:36|0.17897
15:54:37|0.17894
15:54:38|0.1789
15:54:39|0.1789
15:54:40|0.17893
15:54:42|0.17893
15:54:43|0.17893
15:54:44|0.17961
15:54:44|0.1796
15:54:45|0.17963
15:54:46|0.17963
15:54:47|0.1796
15:54:49|0.17964
15:54:49|0.17964
15:54:50|0.17966
15:54:52|0.17966
15:54:53|0.1796
15:54:54|0.17997
15:54:55|0.17997
15:54:56|0.17997
15:54:57|0.17945
15:54:58|0.17945
15:54:59|0.17945
15:55:00|0.17945
15:55:00|0.17945
15:55:01|0.17979
15:55:02|0.17957
15:55:04|0.17957
15:55:05|0.17999
15:55:05|0.17986
15:55:07|0.17986
15:55:07|0.17971
15:55:09|0.17971
15:55:10|0.17971
15:55:11|0.17971
15:55:12|0.18126
15:55:14|0.18113
15:55:14|0.18117
15:55:15|0.18114
15:55:16|0.18113
15:55:17|0.18113
15:55:18|0.18047
15:55:19|0.18055
15:55:20|0.18011
15:55:21|0.17991
15:55:22|0.17991
15:55:23|0.17999
15:55:24|0.17999
15:55:25|0.17999
15:55:26|0.1804
15:55:27|0.1809
15:55:29|0.1813
15:55:29|0.18106
15:55:30|0.18093
15:55:32|0.18068
15:55:32|0.18068
15:55:34|0.18068
15:55:34|0.18066
15:55:36|0.18007
15:55:37|0.18007
15:55:38|0.17976
15:55:39|0.18055
15:55:40|0.18055
15:55:41|0.18068
15:55:42|0.18068
15:55:43|0.18111
15:55:44|0.18121
15:55:44|0.18046
15:55:46|0.18088
15:55:47|0.18068
15:55:48|0.1801
15:55:49|0.18
15:55:50|0.1804
15:55:51|0.18007
15:55:51|0.17948
15:55:53|0.17956
15:55:54|0.1795
15:55:55|0.1795
15:55:56|0.1794
15:55:57|0.17864
15:55:57|0.17864
15:55:59|0.17864
15:56:00|0.17872
15:56:01|0.17872
15:56:02|0.17966
15:56:03|0.17998
15:56:04|0.18075
15:56:05|0.18045
15:56:06|0.18114
15:56:07|0.18121
15:56:08|0.18069
15:56:09|0.18044
15:56:11|0.18025
15:56:11|0.18041
15:56:12|0.18029
15:56:14|0.18029
15:56:15|0.18026
15:56:16|0.18026
15:56:17|0.18026
15:56:18|0.18026
15:56:18|0.18026
15:56:20|0.18026
15:56:21|0.18026
15:56:22|0.18026
15:56:22|0.18026
15:56:24|0.18044
15:56:24|0.18044
15:56:25|0.18044
15:56:26|0.18044
15:56:28|0.18044
15:56:28|0.18051
15:56:30|0.18053
15:56:30|0.18105
15:56:32|0.17954
15:56:33|0.17972
15:56:34|0.18019
15:56:35|0.18019
15:56:36|0.18019
15:56:37|0.18019
15:56:38|0.18019
15:56:39|0.17933
15:56:40|0.17934
15:56:41|0.17934
15:56:42|0.17955
15:56:43|0.17955
15:56:44|0.17955
15:56:45|0.17955
15:56:46|0.17955
15:56:47|0.17955
15:56:48|0.17935
15:56:49|0.17935
15:56:50|0.17932
15:56:51|0.1791
15:56:52|0.1791
15:56:53|0.1791
15:56:54|0.1792
15:56:55|0.17913
15:56:56|0.17894
15:56:57|0.17901
15:56:58|0.17946
15:56:59|0.17945
15:57:00|0.17945
15:57:01|0.17945
15:57:02|0.1789
15:57:03|0.17882
15:57:04|0.17849
15:57:05|0.17846
15:57:06|0.17833
15:57:08|0.17849
15:57:09|0.17849
15:57:09|0.17832
15:57:11|0.17833
15:57:12|0.1781
15:57:14|0.17833
15:57:15|0.17818
15:57:15|0.17818
15:57:16|0.17818
15:57:17|0.17818
15:57:18|0.17811
15:57:20|0.17821
15:57:21|0.1785
15:57:21|0.1785
15:57:23|0.1788
15:57:24|0.17881
15:57:25|0.17881
15:57:26|0.17881
15:57:27|0.17881
15:57:28|0.17881
15:57:29|0.17833
15:57:29|0.17877
15:57:31|0.1781
15:57:32|0.1782
15:57:32|0.1782
15:57:34|0.1782
15:57:35|0.1782
15:57:36|0.1782
15:57:37|0.1782
15:57:38|0.17819
15:57:39|0.17821
15:57:40|0.17821
15:57:41|0.17821
15:57:42|0.17821
15:57:43|0.17821
15:57:44|0.17821
15:57:45|0.17821
15:57:46|0.1784
15:57:47|0.1784
15:57:48|0.1784
15:57:49|0.1784
15:57:50|0.1784
15:57:51|0.1784
15:57:52|0.17878
15:57:53|0.17878
15:57:54|0.17878
15:57:55|0.17878
15:57:56|0.17838
15:57:57|0.17837
15:57:58|0.17837
15:57:59|0.17913
15:58:00|0.1791
15:58:01|0.17852
15:58:02|0.1785
15:58:03|0.1785
15:58:04|0.17836
15:58:05|0.17849
15:58:06|0.17849
15:58:07|0.17849
15:58:08|0.17849
15:58:09|0.17849
15:58:10|0.17851
15:58:11|0.17836
15:58:13|0.1782
15:58:13|0.1782
15:58:14|0.1782
15:58:15|0.17829
15:58:16|0.17829
15:58:17|0.17829
15:58:18|0.17829
15:58:19|0.17829
15:58:20|0.17829
15:58:21|0.17836
15:58:22|0.17836
15:58:23|0.17836
15:58:24|0.1785
15:58:25|0.1785
15:58:26|0.17862
15:58:27|0.17892
15:58:28|0.17907
15:58:29|0.17966
15:58:30|0.17966
15:58:31|0.17987
15:58:32|0.17951
15:58:33|0.17951
15:58:34|0.17999
15:58:35|0.17999
15:58:36|0.17999
15:58:37|0.17999
15:58:38|0.17951
15:58:39|0.17915
15:58:40|0.17915
15:58:41|0.17903
15:58:42|0.17903
15:58:43|0.17903
15:58:44|0.17903
15:58:45|0.17903
15:58:46|0.17903
15:58:47|0.17944
15:58:48|0.17991
15:58:50|0.17852
15:58:50|0.17898
15:58:51|0.17901
15:58:52|0.17852
15:58:53|0.17852
15:58:54|0.17852
15:58:55|0.17852
15:58:56|0.17852
15:58:57|0.17889
15:58:59|0.17889
15:58:59|0.17841
15:59:00|0.17841
15:59:02|0.17869
15:59:02|0.17869
15:59:03|0.17869
15:59:05|0.17869
15:59:06|0.17869
15:59:06|0.17869
15:59:07|0.17889
15:59:08|0.17889
15:59:09|0.17889
15:59:10|0.17869
15:59:11|0.17852
15:59:13|0.17878
15:59:14|0.17878
15:59:15|0.17878
15:59:17|0.17878
15:59:18|0.17878
15:59:19|0.17914
15:59:20|0.17914
15:59:20|0.17914
15:59:22|0.17914
15:59:23|0.17914
15:59:23|0.17914
15:59:25|0.17914
15:59:26|0.17914
15:59:26|0.17914
15:59:27|0.17914
15:59:29|0.17914
15:59:30|0.17914
15:59:31|0.17858
15:59:32|0.17858
15:59:33|0.17858
15:59:34|0.17852
15:59:35|0.17852
15:59:36|0.17898
15:59:36|0.17856
15:59:38|0.17856
15:59:39|0.17912
15:59:40|0.17912
15:59:41|0.17912
15:59:42|0.17912
15:59:43|0.17912
15:59:44|0.17873
15:59:44|0.17873
15:59:46|0.17873
15:59:47|0.17873
15:59:47|0.17873
15:59:48|0.17873
15:59:50|0.17861
15:59:51|0.17908
15:59:52|0.17908
15:59:53|0.17908
15:59:54|0.17908
15:59:55|0.17908
15:59:56|0.17908
15:59:57|0.17908
15:59:58|0.17908
15:59:58|0.17908
16:00:00|0.17908
16:00:01|0.17908
16:00:02|0.17912
16:00:03|0.17912
16:00:04|0.17912
16:00:05|0.17912
16:00:05|0.17911
16:00:06|0.1791
16:00:07|0.17913
16:00:08|0.17914
16:00:09|0.17914
16:00:11|0.17884
16:00:12|0.17883
16:00:13|0.17908
16:00:14|0.17911
16:00:15|0.17911
16:00:16|0.17911
16:00:17|0.17912
16:00:18|0.17912
16:00:19|0.17914
16:00:21|0.17911
16:00:21|0.17914
16:00:22|0.17914
16:00:23|0.17949
16:00:24|0.17949
16:00:25|0.17949
16:00:26|0.1796
16:00:27|0.17966
16:00:28|0.17966
16:00:29|0.17951
16:00:30|0.17951
16:00:31|0.18029
16:00:32|0.18015
16:00:33|0.18015
16:00:34|0.18015
16:00:35|0.18038
16:00:36|0.18012
16:00:37|0.18012
16:00:38|0.18006
16:00:39|0.17955
16:00:40|0.17955
16:00:41|0.18038
16:00:42|0.18016
16:00:43|0.18072
16:00:44|0.18072
16:00:45|0.1807
16:00:46|0.181
16:00:47|0.18098
16:00:48|0.1795
16:00:49|0.17946
16:00:50|0.17946
16:00:51|0.17946
16:00:53|0.17946
16:00:53|0.17949
16:00:55|0.17949
16:00:56|0.17949
16:00:57|0.17949
16:00:58|0.17942
16:00:59|0.17942
16:00:59|0.17949
16:01:01|0.17943
16:01:01|0.17942
16:01:03|0.17942
16:01:03|0.17899
16:01:05|0.17899
16:01:06|0.17899
16:01:06|0.17859
16:01:08|0.17862
16:01:09|0.17859
16:01:10|0.17905
16:01:10|0.17905
16:01:12|0.17925
16:01:13|0.17935
16:01:14|0.17944
16:01:15|0.17944
16:01:17|0.17898
16:01:18|0.179
16:01:19|0.179
16:01:19|0.17908
16:01:21|0.17881
16:01:21|0.17881
16:01:23|0.17881
16:01:24|0.17884
16:01:25|0.17871
16:01:26|0.17871
16:01:27|0.17871
16:01:28|0.1787
16:01:30|0.1787
16:01:31|0.17871
16:01:31|0.17871
16:01:32|0.17881
16:01:34|0.17881
16:01:34|0.17881
16:01:35|0.17881
16:01:37|0.17881
16:01:37|0.17874
16:01:39|0.17872
16:01:40|0.17895
16:01:41|0.1787
16:01:41|0.17851
16:01:43|0.17851
16:01:43|0.17851
16:01:44|0.17851
16:01:46|0.17852
16:01:46|0.17852
16:01:47|0.17837
16:01:49|0.1785
16:01:49|0.17825
16:01:50|0.17818
16:01:51|0.17797
16:01:52|0.17759
16:01:53|0.17699
16:01:54|0.17799
16:01:55|0.1773
16:01:56|0.1773
16:01:58|0.17795
16:01:59|0.1773
16:01:59|0.1773
16:02:00|0.17774
16:02:01|0.17746
16:02:02|0.17745
16:02:03|0.1773
16:02:04|0.1773
16:02:05|0.17701
16:02:07|0.1773
16:02:07|0.1773
16:02:08|0.17724
16:02:09|0.17784
16:02:10|0.17737
16:02:11|0.1774
16:02:12|0.1775
16:02:13|0.1775
16:02:14|0.1775
16:02:16|0.1776
16:02:17|0.17786
16:02:18|0.17761
16:02:19|0.17761
16:02:21|0.17761
16:02:21|0.17789
16:02:22|0.17789
16:02:23|0.17844
16:02:24|0.17867
16:02:25|0.17794
16:02:26|0.17794
16:02:27|0.17794
16:02:28|0.17868
16:02:29|0.17813
16:02:31|0.17824
16:02:31|0.17824
16:02:33|0.17876
16:02:34|0.17876
16:02:35|0.17876
16:02:36|0.17876
16:02:37|0.17876
16:02:38|0.17876
16:02:38|0.17817
16:02:40|0.17876
16:02:41|0.17867
16:02:41|0.17865
16:02:43|0.17865
16:02:44|0.17832
16:02:45|0.17832
16:02:46|0.17801
16:02:47|0.17821
16:02:48|0.17819
16:02:49|0.17801
16:02:50|0.17821
16:02:51|0.1781
16:02:52|0.1781
16:02:53|0.1781
16:02:54|0.1781
16:02:55|0.1781
16:02:56|0.1781
16:02:58|0.1781
16:02:58|0.1781
16:02:59|0.17801
16:03:00|0.17802
16:03:01|0.17802
16:03:03|0.178
16:03:03|0.178
16:03:04|0.17799
16:03:05|0.17771
16:03:06|0.17771
16:03:07|0.17771
16:03:08|0.17771
16:03:09|0.17771
16:03:10|0.17764
16:03:11|0.17764
16:03:12|0.17771
16:03:13|0.17771
16:03:14|0.17771
16:03:15|0.17771
16:03:17|0.17768
16:03:18|0.17768
16:03:19|0.1779
16:03:20|0.17777
16:03:21|0.17799
16:03:22|0.17801
16:03:23|0.17801
16:03:24|0.17802
16:03:25|0.17877
16:03:26|0.17874
16:03:27|0.1794
16:03:28|0.1795
16:03:29|0.17877
16:03:30|0.1792
16:03:31|0.1794
16:03:32|0.1794
16:03:33|0.17945
16:03:34|0.17945
16:03:35|0.17947
16:03:36|0.17947
16:03:37|0.17945
16:03:38|0.17945
16:03:39|0.17949
16:03:41|0.17894
16:03:41|0.17893
16:03:42|0.17893
16:03:44|0.17893
16:03:45|0.17893
16:03:46|0.17842
16:03:46|0.17858
16:03:47|0.17858
16:03:49|0.17858
16:03:50|0.17858
16:03:50|0.17858
16:03:51|0.17858
16:03:53|0.17858
16:03:53|0.1783
16:03:54|0.1787
16:03:55|0.17893
16:03:56|0.17845
16:03:57|0.17845
16:03:58|0.17845
16:03:59|0.17884
16:04:00|0.17884
16:04:02|0.17884
16:04:02|0.17884
16:04:04|0.1788
16:04:04|0.1788
16:04:05|0.17854
16:04:06|0.17854
16:04:07|0.17878
16:04:08|0.17878
16:04:09|0.17878
16:04:10|0.17878
16:04:12|0.1789
16:04:12|0.1789
16:04:13|0.1789
16:04:15|0.17881
16:04:15|0.17918
16:04:17|0.17918
16:04:18|0.17918
16:04:19|0.17918
16:04:21|0.17884
16:04:21|0.17884
16:04:22|0.17884
16:04:24|0.17915
16:04:24|0.17915
16:04:26|0.17917
16:04:27|0.17917
16:04:28|0.17917
16:04:28|0.179
16:04:30|0.179
16:04:31|0.179
16:04:32|0.17948
16:04:33|0.17949
16:04:34|0.17948
16:04:35|0.17949
16:04:36|0.17949
16:04:37|0.17949
16:04:38|0.17904
16:04:39|0.17949
16:04:41|0.17949
16:04:41|0.17948
16:04:42|0.17916
16:04:43|0.17916
16:04:44|0.17916
16:04:45|0.17915
16:04:46|0.17948
16:04:47|0.17948
16:04:48|0.17948
16:04:49|0.17948
16:04:50|0.17913
16:04:51|0.17902
16:04:52|0.17889
16:04:53|0.17889
16:04:54|0.17851
16:04:55|0.17882
16:04:56|0.17842
16:04:57|0.17876
16:04:58|0.17884
16:04:59|0.17884
16:05:00|0.17838
16:05:01|0.17836
16:05:02|0.17851
16:05:05|0.17851
16:05:05|0.17851
16:05:06|0.1778
16:05:08|0.17793
16:05:08|0.17773
16:05:09|0.17792
16:05:10|0.17777
16:05:11|0.17801
16:05:12|0.17808
16:05:13|0.17817
16:05:14|0.17817
16:05:15|0.17845
16:05:16|0.17844
16:05:17|0.17844
16:05:19|0.1782
16:05:20|0.1781
16:05:21|0.1781
16:05:22|0.1781
16:05:24|0.1781
16:05:25|0.17815
16:05:25|0.17815
16:05:26|0.17815
16:05:27|0.17792
16:05:28|0.17815
16:05:29|0.17815
16:05:30|0.17815
16:05:32|0.17769
16:05:33|0.17764
16:05:34|0.17809
16:05:35|0.17809
16:05:36|0.17809
16:05:37|0.17815
16:05:37|0.17816
16:05:39|0.17816
16:05:40|0.17816
16:05:41|0.1787
16:05:42|0.179
16:05:43|0.17897
16:05:44|0.17896
16:05:45|0.17896
16:05:46|0.179
16:05:47|0.179
16:05:47|0.17813
16:05:49|0.17897
16:05:49|0.17897
16:05:51|0.17856
16:05:52|0.17856
16:05:53|0.1786
16:05:54|0.17858
16:05:54|0.17857
16:05:55|0.17856
16:05:57|0.17856
16:05:58|0.17857
16:05:59|0.17857
16:06:00|0.17856
16:06:01|0.17898
16:06:02|0.17873
16:06:03|0.17899
16:06:04|0.17899
16:06:05|0.17877
16:06:06|0.17859
16:06:07|0.17854
16:06:08|0.17852
16:06:09|0.17852
16:06:10|0.17852
16:06:11|0.17848
16:06:12|0.17851
16:06:13|0.17851
16:06:14|0.17851
16:06:15|0.17851
16:06:16|0.17851
16:06:17|0.17851
16:06:18|0.1787
16:06:19|0.1787
16:06:20|0.1783
16:06:22|0.1783
16:06:23|0.1783
16:06:24|0.1783
16:06:25|0.17861
16:06:26|0.17862
16:06:27|0.17862
16:06:28|0.17862
16:06:29|0.17862
16:06:30|0.17816
16:06:31|0.17824
16:06:32|0.17824
16:06:33|0.17824
16:06:33|0.17818
16:06:35|0.17844
16:06:36|0.17824
16:06:37|0.17839
16:06:38|0.17829
16:06:39|0.17829
16:06:40|0.17829
16:06:41|0.17829
16:06:42|0.17864
16:06:42|0.17864
16:06:44|0.17864
16:06:45|0.17864
16:06:46|0.17864
16:06:47|0.17864
16:06:48|0.17864
16:06:49|0.17864
16:06:50|0.17851
16:06:51|0.17815
16:06:52|0.17815
16:06:53|0.17852
16:06:54|0.17852
16:06:55|0.17852
16:06:56|0.17852
16:06:57|0.17852
16:06:58|0.17852
16:06:59|0.17852
16:07:00|0.17852
16:07:01|0.17728
16:07:02|0.17774
16:07:03|0.17814
16:07:04|0.1781
16:07:05|0.17814
16:07:06|0.17779
16:07:07|0.17794
16:07:08|0.17811
16:07:09|0.17789
16:07:10|0.17789
16:07:11|0.17771
16:07:12|0.17779
16:07:13|0.17717
16:07:14|0.17717
16:07:15|0.17772
16:07:16|0.17797
16:07:17|0.17797
16:07:18|0.17797
16:07:19|0.17797
16:07:20|0.17801
16:07:22|0.17801
16:07:23|0.1779
16:07:23|0.17803
16:07:24|0.17803
16:07:26|0.17803
16:07:26|0.17801
16:07:28|0.17798
16:07:29|0.17798
16:07:30|0.17798
16:07:31|0.17814
16:07:32|0.1781
16:07:33|0.17806
16:07:34|0.17797
16:07:35|0.17781
16:07:36|0.17781
16:07:37|0.17781
16:07:38|0.1781
16:07:39|0.17797
16:07:40|0.17797
16:07:41|0.17831
16:07:42|0.17848
16:07:43|0.17844
16:07:44|0.17844
16:07:45|0.17844
16:07:46|0.17831
16:07:47|0.1784
16:07:48|0.1784
16:07:49|0.1784
16:07:50|0.1784
16:07:51|0.1784
16:07:52|0.1784
16:07:53|0.17803
16:07:54|0.17803
16:07:55|0.17803
16:07:56|0.17803
16:07:57|0.17803
16:07:58|0.17839
16:07:59|0.17839
16:08:00|0.17834
16:08:01|0.17834
16:08:02|0.17834
16:08:03|0.17829
16:08:04|0.17829
16:08:05|0.17829
16:08:06|0.17829
16:08:07|0.17802
16:08:08|0.17828
16:08:09|0.17828
16:08:10|0.17828
16:08:11|0.17829
16:08:12|0.17828
16:08:13|0.17828
16:08:14|0.17828
16:08:15|0.17829
16:08:16|0.1783
16:08:17|0.1783
16:08:18|0.1783
16:08:19|0.1783
16:08:20|0.1783
16:08:21|0.1783
16:08:22|0.17829
16:08:24|0.17828
16:08:25|0.17828
16:08:25|0.17829
16:08:27|0.17829
16:08:28|0.17834
16:08:29|0.17851
16:08:30|0.17861
16:08:32|0.1787
16:08:32|0.17904
16:08:33|0.17916
16:08:34|0.17935
16:08:35|0.17935
16:08:36|0.17949
16:08:37|0.17949
16:08:38|0.17935
16:08:39|0.17935
16:08:40|0.1796
16:08:41|0.1796
16:08:42|0.17972
16:08:43|0.17898
16:08:44|0.17897
16:08:45|0.1788
16:08:46|0.17879
16:08:47|0.17879
16:08:48|0.1788
16:08:49|0.17878
16:08:50|0.17922
16:08:51|0.1795
16:08:52|0.17966
16:08:53|0.17965
16:08:54|0.17965
16:08:55|0.17965
16:08:56|0.17965
16:08:57|0.17962
16:08:58|0.17962
16:08:59|0.17892
16:09:00|0.17892
16:09:01|0.17892
16:09:02|0.17943
16:09:03|0.17943
16:09:04|0.17943
16:09:05|0.17943
16:09:06|0.17911
16:09:07|0.17911
16:09:08|0.17911
16:09:09|0.17946
16:09:10|0.17946
16:09:11|0.1795
16:09:12|0.17913
16:09:13|0.17913
16:09:14|0.17913
16:09:15|0.17946
16:09:16|0.17945
16:09:17|0.17944
16:09:18|0.1789
16:09:19|0.17934
16:09:20|0.17934
16:09:21|0.17883
16:09:23|0.17895
16:09:23|0.17882
16:09:25|0.17882
16:09:26|0.17879
16:09:27|0.17882
16:09:28|0.17898
16:09:29|0.17885
16:09:30|0.17847
16:09:31|0.17838
16:09:32|0.17838
16:09:33|0.17838
16:09:34|0.17838
16:09:35|0.17838
16:09:36|0.17808
16:09:37|0.17773
16:09:38|0.17773
16:09:39|0.17759
16:09:40|0.17781
16:09:41|0.17761
16:09:42|0.17783
16:09:43|0.17785
16:09:44|0.17831
16:09:45|0.17825
16:09:46|0.17751
16:09:47|0.17762
16:09:49|0.17752
16:09:49|0.17809
16:09:50|0.1785
16:09:51|0.1785
16:09:52|0.17779
16:09:53|0.178
16:09:54|0.1783
16:09:55|0.17779
16:09:56|0.17779
16:09:57|0.178
16:09:58|0.17803
16:09:59|0.1782
16:10:00|0.17897
16:10:01|0.17886
16:10:02|0.17886
16:10:03|0.17913
16:10:04|0.17938
16:10:05|0.17938
16:10:06|0.17938
16:10:08|0.17938
16:10:09|0.17938
16:10:09|0.17938
16:10:10|0.17938
16:10:12|0.17913
16:10:13|0.179
16:10:13|0.179
16:10:14|0.179
16:10:16|0.17931
16:10:16|0.17966
16:10:17|0.17992
16:10:18|0.17997
16:10:19|0.18007
16:10:20|0.18025
16:10:21|0.18047
16:10:22|0.1804
16:10:24|0.18035
16:10:25|0.18067
16:10:27|0.18075
16:10:28|0.18076
16:10:29|0.18076
16:10:30|0.17943
16:10:31|0.17974
16:10:32|0.17948
16:10:34|0.17941
16:10:34|0.17941
16:10:35|0.17945
16:10:37|0.18062
16:10:37|0.18062
16:10:39|0.18056
16:10:40|0.18057
16:10:41|0.1807
16:10:41|0.18062
16:10:43|0.18062
16:10:44|0.18058
16:10:45|0.18058
16:10:46|0.18058
16:10:47|0.18082
16:10:47|0.18055
16:10:49|0.18132
16:10:49|0.18113
16:10:51|0.1811
16:10:52|0.1809
16:10:53|0.18116
16:10:54|0.18127
16:10:55|0.18124
16:10:55|0.18125
16:10:57|0.18122
16:10:57|0.18122
16:10:59|0.18113
16:11:00|0.18113
16:11:01|0.18057
16:11:02|0.18111
16:11:03|0.18116
16:11:04|0.18116
16:11:05|0.18116
16:11:05|0.181
16:11:07|0.18143
16:11:07|0.18115
16:11:09|0.18083
16:11:09|0.18107
16:11:11|0.18086
16:11:11|0.18061
16:11:13|0.18053
16:11:13|0.18104
16:11:15|0.18092
16:11:15|0.1808
16:11:17|0.18068
16:11:17|0.18115
16:11:19|0.18112
16:11:20|0.18112
16:11:21|0.18106
16:11:21|0.18116
16:11:22|0.18131
16:11:23|0.18131
16:11:25|0.18158
16:11:27|0.18136
16:11:27|0.18136
16:11:29|0.181
16:11:29|0.18069
16:11:30|0.18098
16:11:32|0.18099
16:11:33|0.18099
16:11:34|0.18096
16:11:35|0.18067
16:11:36|0.18086
16:11:37|0.18086
16:11:38|0.18086
16:11:39|0.18086
16:11:40|0.18086
16:11:41|0.18156
16:11:42|0.18116
16:11:43|0.18155
16:11:44|0.18159
16:11:45|0.18133
16:11:46|0.18173
16:11:47|0.18172
16:11:48|0.1817
16:11:49|0.18118
16:11:50|0.18159
16:11:51|0.18129
16:11:52|0.18168
16:11:54|0.18164
16:11:55|0.18164
16:11:55|0.1817
16:11:56|0.18168
16:11:57|0.18172
16:11:59|0.18174
16:12:00|0.18174
16:12:01|0.18217
16:12:02|0.18216
16:12:03|0.18293
16:12:04|0.18267
16:12:04|0.18342
16:12:06|0.18322
16:12:07|0.18292
16:12:08|0.18291
16:12:09|0.18281
16:12:10|0.1828
16:12:11|0.18319
16:12:12|0.18302
16:12:13|0.18288
16:12:13|0.18281
16:12:15|0.1828
16:12:15|0.18301
16:12:17|0.18259
16:12:18|0.183
16:12:18|0.18334
16:12:19|0.18301
16:12:21|0.183
16:12:22|0.1832
16:12:22|0.18341
16:12:24|0.18343
16:12:24|0.18344
16:12:26|0.18344
16:12:27|0.18344
16:12:29|0.18381
16:12:29|0.18383
16:12:30|0.184
16:12:31|0.18418
16:12:32|0.1839
16:12:34|0.18349
16:12:35|0.18349
16:12:36|0.18357
16:12:36|0.18345
16:12:37|0.18345
16:12:39|0.1831
16:12:39|0.18386
16:12:41|0.18359
16:12:41|0.18369
16:12:42|0.18378
16:12:43|0.18397
16:12:45|0.18395
16:12:46|0.18395
16:12:47|0.184
16:12:48|0.18389
16:12:49|0.18399
16:12:50|0.18395
16:12:51|0.18444
16:12:52|0.18405
16:12:53|0.18437
16:12:54|0.18407
16:12:55|0.18443
16:12:56|0.18405
16:12:57|0.18437
16:12:58|0.18407
16:12:59|0.18426
16:13:00|0.18421
16:13:01|0.18474
16:13:02|0.18433
16:13:03|0.18433
16:13:04|0.18432
16:13:05|0.1844
16:13:06|0.18454
16:13:07|0.18427
16:13:08|0.1843
16:13:09|0.18436
16:13:10|0.18429
16:13:11|0.18433
16:13:12|0.18438
16:13:13|0.18438
16:13:14|0.18446
16:13:15|0.1841
16:13:16|0.18436
16:13:17|0.18466
16:13:18|0.1842
16:13:19|0.18456
16:13:20|0.18445
16:13:21|0.18444
16:13:22|0.18444
16:13:23|0.18448
16:13:24|0.18427
16:13:25|0.18424
16:13:26|0.18423
16:13:28|0.18428
16:13:29|0.18426
16:13:30|0.18382
16:13:30|0.18391
16:13:32|0.18406
16:13:33|0.18406
16:13:34|0.18377
16:13:34|0.1839
16:13:36|0.18379
16:13:36|0.18304
16:13:38|0.18306
16:13:39|0.18331
16:13:39|0.18301
16:13:41|0.18257
16:13:42|0.18242
16:13:42|0.18215
16:13:44|0.1821
16:13:45|0.1816
16:13:46|0.18172
16:13:47|0.1823
16:13:47|0.18268
16:13:48|0.18181
16:13:50|0.18233
16:13:51|0.18245
16:13:51|0.18218
16:13:53|0.1827
16:13:54|0.1828
16:13:55|0.18265
16:13:56|0.18265
16:13:57|0.18268
16:13:58|0.18279
16:13:59|0.18279
16:14:00|0.18279
16:14:01|0.18339
16:14:02|0.18334
16:14:03|0.1834
16:14:04|0.18334
16:14:05|0.18334
16:14:06|0.18334
16:14:07|0.18312
16:14:08|0.1843
16:14:09|0.1835
16:14:10|0.18399
16:14:11|0.18407
16:14:12|0.184
16:14:13|0.18408
16:14:14|0.184
16:14:15|0.18355
16:14:16|0.18399
16:14:17|0.18389
16:14:18|0.18399
16:14:19|0.18366
16:14:20|0.18369
16:14:21|0.18383
16:14:22|0.18393
16:14:23|0.18393
16:14:24|0.18396
16:14:25|0.1837
16:14:26|0.18398
16:14:27|0.18371
16:14:29|0.18373
16:14:30|0.18388
16:14:31|0.18381
16:14:32|0.18407
16:14:33|0.1843
16:14:34|0.1843
16:14:35|0.1843
16:14:36|0.18445
16:14:37|0.18424
16:14:38|0.18444
16:14:39|0.18462
16:14:40|0.18431
16:14:41|0.18459
16:14:42|0.18459
16:14:43|0.18431
16:14:44|0.18431
16:14:45|0.18456
16:14:46|0.18456
16:14:47|0.18455
16:14:48|0.18464
16:14:49|0.18452
16:14:50|0.1844
16:14:51|0.18451
16:14:52|0.18451
16:14:53|0.18442
16:14:54|0.18455
16:14:55|0.18449
16:14:56|0.18454
16:14:57|0.18453
16:14:59|0.18501
16:14:59|0.1848
16:15:00|0.18501
16:15:01|0.18502
16:15:02|0.18527
16:15:03|0.18474
16:15:04|0.18492
16:15:05|0.18498
16:15:06|0.18515
16:15:07|0.18512
16:15:08|0.18528
16:15:09|0.18522
16:15:10|0.18546
16:15:11|0.18524
16:15:12|0.18511
16:15:13|0.18541
16:15:14|0.18547
16:15:15|0.18554
16:15:16|0.18563
16:15:17|0.18589
16:15:18|0.18574
16:15:19|0.18593
16:15:20|0.18579
16:15:21|0.18598
16:15:22|0.18574
16:15:23|0.18589
16:15:24|0.1859
16:15:25|0.18613
16:15:26|0.18598
16:15:27|0.18613
16:15:28|0.18625
16:15:30|0.18619
16:15:31|0.18629
16:15:32|0.18617
16:15:32|0.1863
16:15:34|0.18638
16:15:34|0.18625
16:15:36|0.1864
16:15:36|0.18618
16:15:38|0.18629
16:15:39|0.18587
16:15:40|0.18545
16:15:41|0.18592
16:15:42|0.18599
16:15:42|0.18599
16:15:43|0.18599
16:15:45|0.18601
16:15:46|0.18586
16:15:46|0.18575
16:15:47|0.18596
16:15:48|0.18598
16:15:50|0.18598
16:15:50|0.18575
16:15:52|0.18577
16:15:52|0.18576
16:15:54|0.18576
16:15:55|0.18589
16:15:56|0.18575
16:15:57|0.18587
16:15:58|0.1859
16:15:58|0.18569
16:16:00|0.18569
16:16:00|0.1856
16:16:01|0.18556
16:16:03|0.18505
16:16:04|0.18527
16:16:04|0.18527
16:16:06|0.18509
16:16:07|0.18548
16:16:07|0.1852
16:16:09|0.18511
16:16:10|0.18558
16:16:11|0.18516
16:16:12|0.18511
16:16:13|0.18513
16:16:14|0.18551
16:16:15|0.18588
16:16:16|0.18585
16:16:16|0.185
16:16:17|0.18431
16:16:18|0.18389
16:16:20|0.18299
16:16:21|0.18367
16:16:22|0.18308
16:16:23|0.18239
16:16:24|0.18262
16:16:25|0.18359
16:16:26|0.18352
16:16:27|0.18353
16:16:28|0.18289
16:16:29|0.18303
16:16:31|0.18339
16:16:31|0.1835
16:16:33|0.18357
16:16:34|0.18419
16:16:35|0.1837
16:16:36|0.18497
16:16:37|0.18471
16:16:39|0.18474
16:16:40|0.18474
16:16:41|0.18431
16:16:42|0.18447
16:16:43|0.18424
16:16:44|0.18402
16:16:45|0.18421
16:16:46|0.1847
16:16:47|0.18431
16:16:48|0.18469
16:16:49|0.18443
16:16:50|0.1844
16:16:51|0.18471
16:16:52|0.18482
16:16:53|0.18485
16:16:53|0.185
16:16:55|0.18513
16:16:56|0.18513
16:16:57|0.18504
16:16:58|0.18475
16:16:59|0.18475
16:17:00|0.18513
16:17:01|0.18504
16:17:02|0.18446
16:17:03|0.18477
16:17:04|0.18489
16:17:05|0.18487
16:17:06|0.185
16:17:07|0.18485
16:17:08|0.185
16:17:09|0.185
16:17:10|0.18478
16:17:11|0.18512
16:17:12|0.18512
16:17:13|0.18537
16:17:14|0.18532
16:17:15|0.18538
16:17:16|0.18538
16:17:17|0.18538
16:17:18|0.18532
16:17:19|0.18535
16:17:20|0.18512
16:17:21|0.185
16:17:22|0.185
16:17:23|0.18481
16:17:24|0.18509
16:17:25|0.18508
16:17:26|0.18508
16:17:27|0.18508
16:17:28|0.185
16:17:29|0.185
16:17:30|0.185
16:17:32|0.185
16:17:32|0.18505
16:17:33|0.185
16:17:34|0.18506
16:17:35|0.185
16:17:36|0.185
16:17:38|0.185
16:17:39|0.185
16:17:40|0.18499
16:17:40|0.18499
16:17:41|0.18499
16:17:42|0.18499
16:17:44|0.18499
16:17:44|0.18483
16:17:46|0.18498
16:17:46|0.18489
16:17:47|0.18481
16:17:48|0.18481
16:17:50|0.1848
16:17:50|0.1848
16:17:51|0.18478
16:17:53|0.18478
16:17:54|0.18478
16:17:54|0.18473
16:17:55|0.18466
16:17:57|0.18466
16:17:58|0.18481
16:17:58|0.18481
16:18:00|0.18481
16:18:01|0.18481
16:18:02|0.18465
16:18:02|0.18465
16:18:04|0.18465
16:18:04|0.18465
16:18:06|0.18465
16:18:06|0.18465
16:18:07|0.18401
16:18:09|0.18461
16:18:10|0.18406
16:18:11|0.1848
16:18:12|0.1848
16:18:12|0.1848
16:18:13|0.18463
16:18:15|0.18461
16:18:16|0.18461
16:18:16|0.18431
16:18:18|0.18461
16:18:18|0.18481
16:18:20|0.18481
16:18:21|0.18442
16:18:22|0.18442
16:18:22|0.18442
16:18:24|0.18442
16:18:24|0.18424
16:18:26|0.18459
16:18:26|0.18459
16:18:28|0.18481
16:18:29|0.18481
16:18:30|0.18481
16:18:30|0.18481
16:18:32|0.18478
16:18:33|0.18478
16:18:35|0.18478
16:18:35|0.18472
16:18:37|0.18472
16:18:38|0.18445
16:18:39|0.18445
16:18:40|0.18476
16:18:40|0.18475
16:18:42|0.18475
16:18:43|0.18479
16:18:44|0.18479
16:18:45|0.1848
16:18:46|0.1848
16:18:47|0.18475
16:18:48|0.18475
16:18:49|0.18475
16:18:50|0.18455
16:18:50|0.1848
16:18:52|0.18449
16:18:53|0.18474
16:18:54|0.18479
16:18:54|0.18478
16:18:56|0.18479
16:18:57|0.18479
16:18:58|0.18479
16:18:59|0.18479
16:19:00|0.18449
16:19:01|0.18449
16:19:02|0.18478
16:19:03|0.18478
16:19:04|0.18477
16:19:05|0.18477
16:19:06|0.18477
16:19:07|0.1847
16:19:08|0.1847
16:19:09|0.1847
16:19:10|0.18457
16:19:11|0.18457
16:19:12|0.18457
16:19:13|0.18445
16:19:14|0.18445
16:19:15|0.18442
16:19:16|0.18443
16:19:17|0.18413
16:19:18|0.18442
16:19:19|0.18402
16:19:20|0.18403
16:19:22|0.18401
16:19:22|0.18401
16:19:24|0.184
16:19:24|0.18402
16:19:25|0.18402
16:19:27|0.18402
16:19:27|0.18402
16:19:28|0.1843
16:19:30|0.18435
16:19:30|0.18435
16:19:31|0.18402
16:19:33|0.184
16:19:34|0.18431
16:19:35|0.18432
16:19:36|0.184
16:19:37|0.18389
16:19:39|0.18389
16:19:40|0.18389
16:19:40|0.18332
16:19:41|0.18275
16:19:42|0.18223
16:19:43|0.18265
16:19:44|0.18265
16:19:45|0.18219
16:19:47|0.18262
16:19:48|0.18262
16:19:49|0.18214
16:19:50|0.1826
16:19:51|0.1826
16:19:52|0.1826
16:19:52|0.18219
16:19:54|0.18219
16:19:54|0.18219
16:19:56|0.18219
16:19:56|0.18219
16:19:58|0.18216
16:19:59|0.18215
16:20:00|0.18215
16:20:01|0.18217
16:20:02|0.18217
16:20:03|0.18247
16:20:04|0.18247
16:20:05|0.18247
16:20:06|0.18247
16:20:07|0.18247
16:20:08|0.18265
16:20:09|0.18247
16:20:10|0.18247
16:20:11|0.18247
16:20:12|0.18246
16:20:13|0.18246
16:20:14|0.18246
16:20:15|0.18264
16:20:16|0.18219
16:20:17|0.18219
16:20:18|0.1822
16:20:19|0.18208
16:20:20|0.1821
16:20:21|0.18201
16:20:22|0.18233
16:20:23|0.18265
16:20:24|0.18235
16:20:25|0.18235
16:20:26|0.18235
16:20:27|0.18235
16:20:28|0.1825
16:20:29|0.18213
16:20:30|0.18213
16:20:31|0.1821
16:20:32|0.18202
16:20:33|0.182
16:20:35|0.18218
16:20:35|0.1825
16:20:37|0.18234
16:20:38|0.183
16:20:38|0.18298
16:20:40|0.18262
16:20:40|0.18297
16:20:41|0.18249
16:20:42|0.18249
16:20:44|0.18239
16:20:45|0.18296
16:20:46|0.18296
16:20:46|0.18297
16:20:47|0.18252
16:20:48|0.18252
16:20:50|0.18289
16:20:51|0.18288
16:20:52|0.183
16:20:52|0.18301
16:20:54|0.18301
16:20:54|0.18306
16:20:55|0.18306
16:20:57|0.1831
16:20:57|0.18319
16:20:59|0.18318
16:20:59|0.18318
16:21:00|0.18318
16:21:01|0.18301
16:21:02|0.18301
16:21:03|0.1831
16:21:04|0.18232
16:21:05|0.18282
16:21:06|0.18282
16:21:07|0.18282
16:21:09|0.18282
16:21:09|0.18155
16:21:10|0.18224
16:21:12|0.18261
16:21:12|0.18261
16:21:14|0.18218
16:21:14|0.18237
16:21:15|0.18273
16:21:16|0.1823
16:21:17|0.18229
16:21:18|0.182
16:21:19|0.182
16:21:20|0.182
16:21:21|0.182
16:21:22|0.182
16:21:23|0.18161
16:21:24|0.18233
16:21:25|0.182
16:21:26|0.182
16:21:28|0.18222
16:21:28|0.18281
16:21:29|0.1826
16:21:30|0.18224
16:21:32|0.18214
16:21:32|0.18283
16:21:34|0.18296
16:21:35|0.18289
16:21:36|0.18221
16:21:37|0.18221
16:21:38|0.18221
16:21:40|0.18219
16:21:40|0.18247
16:21:41|0.18247
16:21:42|0.18247
16:21:44|0.18247
16:21:44|0.18223
16:21:46|0.18223
16:21:47|0.18244
16:21:47|0.18244
16:21:48|0.18244
16:21:50|0.18244
16:21:51|0.18289
16:21:52|0.183
16:21:53|0.18268
16:21:54|0.18268
16:21:55|0.18268
16:21:56|0.18294
16:21:57|0.18294
16:21:58|0.18294
16:21:59|0.18294
16:22:00|0.18243
16:22:01|0.18243
16:22:02|0.18243
16:22:03|0.18251
16:22:04|0.18251
16:22:05|0.1831
16:22:06|0.18317
16:22:07|0.18318
16:22:08|0.18318
16:22:10|0.18318
16:22:11|0.18304
16:22:11|0.18321
16:22:13|0.18314
16:22:13|0.1829
16:22:14|0.1829
16:22:15|0.1829
16:22:17|0.1829
16:22:17|0.18302
16:22:18|0.18302
16:22:19|0.18302
16:22:20|0.18285
16:22:21|0.18285
16:22:22|0.18256
16:22:23|0.18256
16:22:24|0.18252
16:22:26|0.18283
16:22:26|0.18283
16:22:27|0.18262
16:22:28|0.18297
16:22:29|0.18297
16:22:31|0.18305
16:22:31|0.183
16:22:32|0.18296
16:22:33|0.18296
16:22:35|0.18296
16:22:36|0.18297
16:22:37|0.18288
16:22:39|0.18288
16:22:40|0.18288
16:22:40|0.18288
16:22:41|0.18288
16:22:43|0.18298
16:22:44|0.183
16:22:44|0.18301
16:22:45|0.18326
16:22:46|0.18326
16:22:48|0.18291
16:22:49|0.18291
16:22:49|0.18291
16:22:50|0.18305
16:22:51|0.18305
16:22:52|0.18325
16:22:54|0.1832
16:22:54|0.1832
16:22:56|0.1831
16:22:56|0.1831
16:22:57|0.1831
16:22:58|0.18301
16:22:59|0.18301
16:23:01|0.18325
16:23:01|0.18325
16:23:02|0.18325
16:23:04|0.18325
16:23:04|0.18325
16:23:05|0.18325
16:23:06|0.18325
16:23:07|0.18325
16:23:08|0.18325
16:23:09|0.18325
16:23:11|0.18325
16:23:11|0.18325
16:23:12|0.18327
16:23:13|0.18337
16:23:14|0.18337
16:23:15|0.18337
16:23:16|0.18337
16:23:18|0.18337
16:23:18|0.18349
16:23:19|0.18413
16:23:20|0.18405
16:23:21|0.18364
16:23:22|0.18365
16:23:23|0.18395
16:23:24|0.18343
16:23:25|0.18394
16:23:26|0.18404
16:23:27|0.18394
16:23:29|0.18403
16:23:29|0.18403
16:23:30|0.18409
16:23:31|0.18409
16:23:32|0.1841
16:23:34|0.18409
16:23:34|0.18409
16:23:35|0.1838
16:23:37|0.18365
16:23:38|0.18365
16:23:39|0.18365
16:23:40|0.18435
16:23:41|0.18435
16:23:42|0.18435
16:23:43|0.18409
16:23:44|0.18409
16:23:45|0.18433
16:23:46|0.18385
16:23:47|0.18385
16:23:48|0.18385
16:23:49|0.18386
16:23:50|0.18391
16:23:51|0.18391
16:23:52|0.18386
16:23:53|0.18387
16:23:54|0.18387
16:23:55|0.18387
16:23:56|0.1838
16:23:57|0.18367
16:23:58|0.18367
16:23:59|0.18367
16:24:00|0.18367
16:24:01|0.18336
16:24:02|0.1834
16:24:03|0.1834
16:24:04|0.1834
16:24:05|0.1839
16:24:06|0.18367
16:24:07|0.18367
16:24:08|0.18367
16:24:10|0.18367
16:24:10|0.18365
16:24:11|0.1835
16:24:13|0.18365
16:24:14|0.18371
16:24:14|0.18371
16:24:15|0.18347
16:24:17|0.18347
16:24:17|0.18368
16:24:18|0.18368
16:24:19|0.18371
16:24:20|0.1835
16:24:21|0.18345
16:24:23|0.18369
16:24:23|0.18371
16:24:24|0.18369
16:24:25|0.18369
16:24:26|0.18369
16:24:27|0.18345
16:24:28|0.18345
16:24:29|0.18345
16:24:30|0.18345
16:24:31|0.18345
16:24:32|0.18345
16:24:33|0.18345
16:24:34|0.18345
16:24:35|0.18345
16:24:36|0.18345
16:24:37|0.18345
16:24:39|0.18344
16:24:40|0.18344
16:24:41|0.18344
16:24:42|0.18344
16:24:44|0.18345
16:24:45|0.18337
16:24:46|0.18337
16:24:47|0.18336
16:24:47|0.18336
16:24:48|0.18336
16:24:50|0.18336
16:24:50|0.18336
16:24:55|0.18336
16:24:56|0.18336
16:24:57|0.18337
16:24:58|0.18337
16:24:59|0.18337
16:25:00|0.18344
16:25:01|0.18345
16:25:02|0.18344
16:25:03|0.18344
16:25:04|0.18337
16:25:05|0.18337
16:25:06|0.18337
16:25:07|0.18247
16:25:08|0.18232
16:25:09|0.18224
16:25:10|0.18157
16:25:11|0.18157
16:25:12|0.18191
16:25:13|0.18184
16:25:15|0.1818
16:25:15|0.1818
16:25:16|0.18227
16:25:19|0.182
16:25:19|0.1814
16:25:23|0.1814
16:25:23|0.18125
16:25:24|0.18152
16:25:25|0.18124
16:25:26|0.18122
16:25:27|0.18122
16:25:28|0.18117
16:25:29|0.18117
16:25:30|0.18117
16:25:33|0.18153
16:25:33|0.18124
16:25:34|0.18124
16:25:36|0.1825
16:25:36|0.18211
16:25:37|0.18221
16:25:40|0.18223
16:25:40|0.18223
16:25:41|0.18224
16:25:43|0.18223
16:25:43|0.18223
16:25:44|0.18218
16:25:46|0.18218
16:25:48|0.18218
16:25:49|0.18268
16:25:49|0.18268
16:25:51|0.183
16:25:52|0.18269
16:25:53|0.18267
16:25:53|0.18267
16:25:54|0.18267
16:25:56|0.18267
16:25:57|0.18267
16:25:58|0.1832
16:25:59|0.1832
16:26:00|0.18269
16:26:01|0.18269
16:26:02|0.18216
16:26:03|0.1822
16:26:03|0.1822
16:26:05|0.1822
16:26:06|0.1822
16:26:07|0.18215
16:26:08|0.18194
16:26:09|0.1819
16:26:11|0.18192
16:26:11|0.18192
16:26:12|0.18192
16:26:13|0.18167
16:26:15|0.18194
16:26:15|0.18194
16:26:16|0.18162
16:26:17|0.1819
16:26:19|0.18164
16:26:20|0.1815
16:26:20|0.1812
16:26:22|0.18186
16:26:23|0.18164
16:26:24|0.18167
16:26:25|0.18167
16:26:25|0.18179
16:26:26|0.1817
16:26:28|0.18163
16:26:29|0.18192
16:26:30|0.18187
16:26:30|0.1815
16:26:32|0.18164
16:26:33|0.1815
16:26:34|0.1815
16:26:35|0.1815
16:26:36|0.1815
16:26:36|0.1815
16:26:38|0.18169
16:26:39|0.18169
16:26:40|0.18169
16:26:41|0.18159
16:26:43|0.18159
16:26:44|0.18159
16:26:45|0.18188
16:26:46|0.18199
16:26:47|0.18173
16:26:48|0.18173
16:26:49|0.18173
16:26:50|0.18173
16:26:51|0.18173
16:26:52|0.18164
16:26:53|0.18164
16:26:54|0.1817
16:26:55|0.1817
16:26:56|0.18193
16:26:57|0.18155
16:26:59|0.18198
16:26:59|0.182
16:27:00|0.18206
16:27:01|0.18219
16:27:02|0.18207
16:27:03|0.18207
16:27:04|0.18207
16:27:05|0.1822
16:27:06|0.1822
16:27:07|0.1822
16:27:08|0.1822
16:27:09|0.1822
16:27:10|0.1822
16:27:11|0.18202
16:27:13|0.18202
16:27:13|0.18171
16:27:14|0.18208
16:27:15|0.18208
16:27:16|0.18164
16:27:17|0.18164
16:27:18|0.18197
16:27:19|0.18197
16:27:20|0.18197
16:27:21|0.18202
16:27:22|0.1822
16:27:23|0.1822
16:27:24|0.18237
16:27:25|0.18237
16:27:26|0.18283
16:27:27|0.18283
16:27:29|0.18283
16:27:29|0.18299
16:27:30|0.18298
16:27:31|0.18283
16:27:32|0.18283
16:27:33|0.18283
16:27:34|0.18282
16:27:35|0.18239
16:27:36|0.18233
16:27:37|0.18233
16:27:38|0.18233
16:27:39|0.18233
16:27:40|0.18222
16:27:42|0.18222
16:27:43|0.18222
16:27:44|0.18238
16:27:46|0.18238
16:27:47|0.18238
16:27:47|0.18238
16:27:49|0.18238
16:27:49|0.18202
16:27:50|0.18202
16:27:51|0.18219
16:27:52|0.18196
16:27:54|0.18185
16:27:54|0.18174
16:27:56|0.18183
16:27:57|0.1822
16:27:57|0.1822
16:27:58|0.1822
16:27:59|0.1822
16:28:00|0.18239
16:28:01|0.18239
16:28:02|0.18239
16:28:03|0.18242
16:28:05|0.18242
16:28:06|0.18282
16:28:07|0.1826
16:28:08|0.1826
16:28:09|0.1826
16:28:10|0.1826
16:28:11|0.18242
16:28:12|0.1822
16:28:13|0.18247
16:28:13|0.18247
16:28:15|0.18246
16:28:16|0.18246
16:28:17|0.18246
16:28:18|0.18246
16:28:19|0.18247
16:28:20|0.18242
16:28:21|0.18242
16:28:21|0.18251
16:28:22|0.18251
16:28:24|0.18251
16:28:24|0.18231
16:28:26|0.18231
16:28:27|0.18231
16:28:28|0.18231
16:28:29|0.1826
16:28:30|0.1826
16:28:31|0.18242
16:28:32|0.18221
16:28:33|0.18248
16:28:34|0.18223
16:28:35|0.18251
16:28:36|0.18251
16:28:37|0.18251
16:28:38|0.18223
16:28:39|0.18223
16:28:40|0.1822
16:28:41|0.18231
16:28:43|0.18231
16:28:44|0.18231
16:28:44|0.18219
16:28:45|0.18219
16:28:47|0.18219
16:28:47|0.18202
16:28:49|0.1821
16:28:50|0.1821
16:28:50|0.1821
16:28:52|0.1821
16:28:53|0.1821
16:28:54|0.1821
16:28:55|0.1821
16:28:55|0.1821
16:28:57|0.1821
16:28:58|0.18219
16:28:59|0.18219
16:28:59|0.18219
16:29:01|0.18202
16:29:02|0.18221
16:29:03|0.18221
16:29:04|0.18221
16:29:05|0.18221
16:29:06|0.18222
16:29:07|0.18222
16:29:08|0.18222
16:29:09|0.18206
16:29:10|0.18206
16:29:11|0.18206
16:29:12|0.18206
16:29:13|0.18207
16:29:14|0.18207
16:29:15|0.18207
16:29:16|0.18214
16:29:17|0.18214
16:29:18|0.18214
16:29:19|0.18214
16:29:20|0.18249
16:29:21|0.18206
16:29:22|0.18248
16:29:23|0.18299
16:29:24|0.18299
16:29:25|0.1832
16:29:26|0.1839
16:29:27|0.18337
16:29:29|0.18337
16:29:29|0.1833
16:29:30|0.18386
16:29:31|0.18386
16:29:32|0.18379
16:29:34|0.18379
16:29:34|0.18345
16:29:35|0.1833
16:29:36|0.1833
16:29:37|0.1833
16:29:38|0.18383
16:29:39|0.18383
16:29:40|0.18383
16:29:41|0.18383
16:29:42|0.18382
16:29:43|0.18382
16:29:45|0.18345
16:29:46|0.18345
16:29:47|0.18345
16:29:48|0.18334
16:29:49|0.18288
16:29:50|0.18294
16:29:51|0.18344
16:29:52|0.18344
16:29:53|0.18344
16:29:53|0.18344
16:29:55|0.18343
16:29:56|0.18342
16:29:57|0.18342
16:29:58|0.18342
16:29:59|0.18341
16:30:00|0.18342
16:30:01|0.18343
16:30:02|0.18343
16:30:03|0.18351
16:30:04|0.18351
16:30:05|0.18351
16:30:06|0.18375
16:30:07|0.18375
16:30:08|0.18388
16:30:09|0.18358
16:30:10|0.1839
16:30:11|0.18376
16:30:12|0.1839
16:30:14|0.1839
16:30:15|0.1839
16:30:15|0.1839
16:30:16|0.18399
16:30:17|0.1841
16:30:18|0.18443
16:30:19|0.18374
16:30:20|0.18402
16:30:21|0.18403
16:30:23|0.18403
16:30:23|0.18387
16:30:24|0.18412
16:30:26|0.18412
16:30:27|0.18376
16:30:28|0.18376
16:30:29|0.184
16:30:30|0.184
16:30:31|0.18412
16:30:32|0.18412
16:30:32|0.18411
16:30:33|0.18411
16:30:35|0.18411
16:30:35|0.18411
16:30:36|0.18411
16:30:37|0.18411
16:30:39|0.18411
16:30:39|0.18411
16:30:40|0.18411
16:30:42|0.18412
16:30:43|0.18412
16:30:44|0.18426
16:30:46|0.18426
16:30:46|0.18426
16:30:48|0.18402
16:30:49|0.18411
16:30:50|0.18426
16:30:51|0.18426
16:30:52|0.18459
16:30:53|0.18451
16:30:54|0.18451
16:30:55|0.1843
16:30:56|0.18454
16:30:56|0.18479
16:30:58|0.18437
16:30:59|0.18437
16:31:00|0.18437
16:31:01|0.18476
16:31:02|0.18476
16:31:03|0.185
16:31:04|0.185
16:31:05|0.18463
16:31:06|0.18463
16:31:07|0.18493
16:31:08|0.18499
16:31:09|0.18499
16:31:10|0.18462
16:31:11|0.18463
16:31:12|0.18497
16:31:13|0.185
16:31:14|0.18471
16:31:15|0.18477
16:31:16|0.18466
16:31:17|0.185
16:31:18|0.185
16:31:19|0.185
16:31:20|0.185
16:31:21|0.185
16:31:22|0.18459
16:31:23|0.18459
16:31:24|0.18459
16:31:25|0.18442
16:31:26|0.18442
16:31:27|0.1841
16:31:28|0.18438
16:31:29|0.18438
16:31:30|0.18437
16:31:31|0.18437
16:31:32|0.18423
16:31:33|0.18423
16:31:34|0.18423
16:31:35|0.18423
16:31:36|0.18423
16:31:37|0.18419
16:31:38|0.18391
16:31:39|0.18377
16:31:40|0.18377
16:31:41|0.18376
16:31:42|0.18377
16:31:43|0.18377
16:31:44|0.18376
16:31:46|0.18376
16:31:46|0.18375
16:31:47|0.18371
16:31:48|0.18378
16:31:49|0.18378
16:31:50|0.18378
16:31:52|0.18379
16:31:52|0.18404
16:31:53|0.18435
16:31:54|0.18435
16:31:56|0.18435
16:31:56|0.18423
16:31:57|0.18463
16:31:59|0.18463
16:31:59|0.18463
16:32:00|0.18458
16:32:01|0.18458
16:32:03|0.18458
16:32:03|0.18458
16:32:04|0.18463
16:32:06|0.18451
16:32:06|0.18451
16:32:07|0.18451
16:32:09|0.18451
16:32:10|0.18493
16:32:11|0.18493
16:32:11|0.18465
16:32:12|0.18465
16:32:13|0.18449
16:32:15|0.18441
16:32:16|0.18448
16:32:16|0.18445
16:32:17|0.18445
16:32:18|0.18411
16:32:20|0.18447
16:32:21|0.18444
16:32:21|0.18439
16:32:23|0.18439
16:32:24|0.18442
16:32:26|0.18441
16:32:27|0.18442
16:32:27|0.18442
16:32:28|0.18442
16:32:30|0.18487
16:32:30|0.18439
16:32:31|0.18442
16:32:32|0.18442
16:32:34|0.18458
16:32:35|0.18458
16:32:35|0.18449
16:32:36|0.18449
16:32:37|0.18448
16:32:38|0.18448
16:32:39|0.18448
16:32:40|0.18472
16:32:41|0.18447
16:32:42|0.18447
16:32:43|0.18447
16:32:44|0.18447
16:32:46|0.18447
16:32:47|0.18447
16:32:48|0.18446
16:32:49|0.18446
16:32:50|0.18446
16:32:51|0.18446
16:32:52|0.18446
16:32:54|0.1843
16:32:54|0.18439
16:32:55|0.18439
16:32:56|0.18439
16:32:57|0.18439
16:32:58|0.18447
16:33:00|0.18447
16:33:00|0.18447
16:33:01|0.18439
16:33:03|0.18421
16:33:04|0.18421
16:33:04|0.18421
16:33:06|0.18421
16:33:07|0.18404
16:33:08|0.18437
16:33:09|0.18437
16:33:10|0.18421
16:33:10|0.18421
16:33:11|0.18443
16:33:13|0.18447
16:33:13|0.18443
16:33:15|0.18443
16:33:15|0.18443
16:33:17|0.18489
16:33:17|0.18489
16:33:19|0.1849
16:33:20|0.18449
16:33:21|0.18447
16:33:22|0.18471
16:33:22|0.18524
16:33:24|0.18538
16:33:25|0.18538
16:33:26|0.18539
16:33:26|0.18599
16:33:28|0.18599
16:33:28|0.18549
16:33:30|0.186
16:33:31|0.18588
16:33:31|0.1862
16:33:32|0.18616
16:33:34|0.18626
16:33:35|0.18616
16:33:36|0.18621
16:33:37|0.18611
16:33:37|0.18641
16:33:39|0.1864
16:33:39|0.18629
16:33:41|0.18649
16:33:42|0.18629
16:33:43|0.18646
16:33:44|0.18701
16:33:45|0.1872
16:33:46|0.18701
16:33:47|0.18647
16:33:48|0.18647
16:33:49|0.18667
16:33:50|0.18615
16:33:51|0.18629
16:33:53|0.18707
16:33:54|0.1875
16:33:54|0.18688
16:33:56|0.18713
16:33:57|0.18737
16:33:58|0.18707
16:33:59|0.18736
16:33:59|0.18692
16:34:01|0.18643
16:34:01|0.18585
16:34:03|0.18585
16:34:03|0.1863
16:34:05|0.18671
16:34:06|0.18658
16:34:07|0.18634
16:34:07|0.18628
16:34:09|0.18644
16:34:10|0.18671
16:34:11|0.1865
16:34:12|0.18703
16:34:13|0.18695
16:34:14|0.1869
16:34:15|0.18675
16:34:16|0.18686
16:34:17|0.18686
16:34:18|0.18577
16:34:19|0.18559
16:34:20|0.18545
16:34:21|0.186
16:34:22|0.18592
16:34:23|0.18592
16:34:24|0.18589
16:34:25|0.18578
16:34:26|0.18581
16:34:27|0.1855
16:34:28|0.18587
16:34:29|0.18589
16:34:30|0.18567
16:34:31|0.18585
16:34:32|0.18543
16:34:33|0.18596
16:34:34|0.18571
16:34:35|0.1855
16:34:36|0.186
16:34:37|0.18568
16:34:38|0.18596
16:34:39|0.18501
16:34:40|0.18592
16:34:41|0.18528
16:34:42|0.18527
16:34:43|0.18517
16:34:44|0.18501
16:34:45|0.18507
16:34:46|0.18527
16:34:48|0.1857
16:34:49|0.1857
16:34:49|0.1857
16:34:52|0.18569
16:34:53|0.18569
16:34:54|0.18547
16:34:54|0.18547
16:34:55|0.18547
16:34:57|0.18568
16:34:57|0.1853
16:34:58|0.1853
16:34:59|0.18546
16:35:00|0.18546
16:35:02|0.18565
16:35:03|0.18565
16:35:03|0.18547
16:35:04|0.18546
16:35:06|0.18568
16:35:07|0.18569
16:35:07|0.18569
16:35:09|0.18599
16:35:09|0.18594
16:35:10|0.18566
16:35:12|0.18566
16:35:12|0.18593
16:35:14|0.18593
16:35:14|0.18593
16:35:15|0.18569
16:35:16|0.18567
16:35:17|0.18567
16:35:19|0.18586
16:35:19|0.18565
16:35:20|0.18589
16:35:21|0.18361
16:35:22|0.18424
16:35:24|0.18425
16:35:24|0.18377
16:35:25|0.18412
16:35:26|0.1838
16:35:27|0.18365
16:35:28|0.18422
16:35:29|0.18422
16:35:30|0.18422
16:35:31|0.18387
16:35:33|0.18403
16:35:34|0.18399
16:35:35|0.18397
16:35:36|0.18397
16:35:37|0.184
16:35:38|0.1838
16:35:39|0.18419
16:35:40|0.18419
16:35:41|0.18396
16:35:42|0.18382
16:35:43|0.184
16:35:44|0.184
16:35:45|0.18422
16:35:46|0.18445
16:35:47|0.184
16:35:48|0.18404
16:35:50|0.18438
16:35:50|0.18435
16:35:52|0.18401
16:35:52|0.18426
16:35:53|0.18401
16:35:55|0.1844
16:35:56|0.1844
16:35:57|0.18401
16:35:58|0.18449
16:35:59|0.1851
16:36:00|0.1851
16:36:01|0.18506
16:36:02|0.18471
16:36:03|0.18471
16:36:04|0.18506
16:36:05|0.18506
16:36:06|0.18506
16:36:07|0.18508
16:36:08|0.18508
16:36:09|0.18442
16:36:10|0.18442
16:36:11|0.18459
16:36:12|0.18514
16:36:13|0.18514
16:36:14|0.18471
16:36:15|0.18442
16:36:16|0.18496
16:36:17|0.18495
16:36:18|0.18434
16:36:19|0.18465
16:36:20|0.18365
16:36:21|0.18383
16:36:22|0.18383
16:36:23|0.18391
16:36:24|0.18391
16:36:25|0.18433
16:36:26|0.18431
16:36:27|0.18393
16:36:28|0.18431
16:36:29|0.18398
16:36:30|0.18398
16:36:31|0.18414
16:36:32|0.18402
16:36:33|0.1845
16:36:34|0.18488
16:36:35|0.18485
16:36:36|0.18478
16:36:37|0.18478
16:36:38|0.18478
16:36:39|0.18478
16:36:40|0.18478
16:36:41|0.18478
16:36:42|0.18478
16:36:43|0.18465
16:36:44|0.18465
16:36:45|0.18443
16:36:46|0.18443
16:36:47|0.18443
16:36:48|0.18542
16:36:50|0.18599
16:36:52|0.18508
16:36:53|0.18537
16:36:53|0.18537
16:36:55|0.18518
16:36:56|0.18595
16:36:57|0.18591
16:36:58|0.18595
16:36:59|0.1854
16:37:00|0.1854
16:37:01|0.1857
16:37:02|0.18591
16:37:03|0.18595
16:37:05|0.18592
16:37:05|0.18592
16:37:06|0.18528
16:37:08|0.18438
16:37:08|0.18563
16:37:09|0.18478
16:37:10|0.18478
16:37:11|0.18576
16:37:13|0.1856
16:37:13|0.18519
16:37:14|0.18483
16:37:15|0.18483
16:37:16|0.1855
16:37:18|0.18543
16:37:18|0.18543
16:37:20|0.1845
16:37:21|0.1845
16:37:22|0.18461
16:37:23|0.18471
16:37:23|0.18471
16:37:24|0.18531
16:37:25|0.18494
16:37:26|0.18496
16:37:28|0.18499
16:37:28|0.18469
16:37:29|0.18499
16:37:30|0.185
16:37:31|0.185
16:37:32|0.185
16:37:34|0.1852
16:37:34|0.18465
16:37:35|0.18463
16:37:36|0.18464
16:37:37|0.18474
16:37:39|0.18472
16:37:40|0.18473
16:37:41|0.18472
16:37:42|0.18503
16:37:43|0.18502
16:37:44|0.18502
16:37:45|0.1848
16:37:46|0.1848
16:37:47|0.18497
16:37:48|0.18485
16:37:49|0.18497
16:37:49|0.18498
16:37:51|0.18498
16:37:52|0.18498
16:37:53|0.18497
16:37:54|0.18499
16:37:56|0.18497
16:37:57|0.18497
16:37:58|0.18497
16:37:59|0.18499
16:38:00|0.18437
16:38:01|0.1849
16:38:02|0.18482
16:38:02|0.18482
16:38:03|0.18441
16:38:05|0.1848
16:38:06|0.1848
16:38:06|0.18479
16:38:08|0.18488
16:38:09|0.18436
16:38:10|0.18483
16:38:11|0.1855
16:38:11|0.18469
16:38:12|0.18538
16:38:13|0.1855
16:38:15|0.1849
16:38:15|0.18436
16:38:16|0.18437
16:38:18|0.18437
16:38:19|0.18436
16:38:20|0.18401
16:38:20|0.18489
16:38:21|0.18489
16:38:22|0.18437
16:38:23|0.18437
16:38:24|0.18457
16:38:26|0.18457
16:38:27|0.18457
16:38:28|0.18513
16:38:29|0.18537
16:38:30|0.18468
16:38:30|0.18436
16:38:32|0.18413
16:38:33|0.18413
16:38:34|0.18432
16:38:35|0.18432
16:38:35|0.18438
16:38:37|0.18452
16:38:37|0.18452
16:38:39|0.18452
16:38:40|0.18452
16:38:40|0.18438
16:38:42|0.18452
16:38:43|0.18452
16:38:44|0.18452
16:38:45|0.18452
16:38:46|0.18452
16:38:46|0.18452
16:38:48|0.1845
16:38:49|0.18444
16:38:49|0.18444
16:38:51|0.1845
16:38:52|0.18423
16:38:53|0.18423
16:38:54|0.18423
16:38:55|0.18444
16:38:56|0.18444
16:38:57|0.18444
16:38:58|0.1843
16:38:59|0.1843
16:39:00|0.18399
16:39:01|0.18399
16:39:02|0.1843
16:39:03|0.18399
16:39:04|0.18399
16:39:05|0.18399
16:39:06|0.18399
16:39:07|0.18399
16:39:08|0.18399
16:39:09|0.18399
16:39:10|0.18399
16:39:11|0.18399
16:39:12|0.18399
16:39:14|0.18401
16:39:14|0.18401
16:39:15|0.18401
16:39:16|0.18401
16:39:17|0.18399
16:39:18|0.18398
16:39:19|0.1843
16:39:20|0.18398
16:39:21|0.184
16:39:22|0.1838
16:39:23|0.1838
16:39:24|0.18378
16:39:25|0.18378
16:39:26|0.18378
16:39:27|0.18411
16:39:28|0.18411
16:39:29|0.18408
16:39:30|0.18408
16:39:31|0.18429
16:39:32|0.18408
16:39:34|0.18408
16:39:34|0.18399
16:39:36|0.18378
16:39:36|0.18398
16:39:38|0.18315
16:39:38|0.1834
16:39:39|0.18296
16:39:41|0.18303
16:39:42|0.18263
16:39:43|0.18331
16:39:43|0.18249
16:39:45|0.18249
16:39:46|0.18316
16:39:46|0.18316
16:39:47|0.18325
16:39:49|0.18325
16:39:49|0.18281
16:39:51|0.18281
16:39:51|0.18281
16:39:52|0.18282
16:39:54|0.18281
16:39:55|0.1825
16:39:56|0.1825
16:39:57|0.1825
16:39:58|0.18248
16:40:00|0.18281
16:40:00|0.18281
16:40:02|0.18248
16:40:03|0.18248
16:40:04|0.18209
16:40:05|0.18248
16:40:06|0.18248
16:40:07|0.18212
16:40:08|0.18229
16:40:09|0.18212
16:40:10|0.18212
16:40:11|0.18212
16:40:12|0.18224
16:40:13|0.18327
16:40:14|0.18327
16:40:15|0.18337
16:40:16|0.18336
16:40:18|0.18356
16:40:18|0.18319
16:40:20|0.18319
16:40:20|0.18355
16:40:22|0.1828
16:40:23|0.18281
16:40:24|0.18281
16:40:25|0.18317
16:40:26|0.18317
16:40:26|0.18317
16:40:27|0.18317
16:40:28|0.18317
16:40:29|0.18317
16:40:30|0.18316
16:40:31|0.18251
16:40:32|0.18251
16:40:33|0.18267
16:40:35|0.18277
16:40:35|0.18305
16:40:36|0.18271
16:40:37|0.18251
16:40:38|0.18251
16:40:39|0.18251
16:40:41|0.18228
16:40:41|0.18245
16:40:42|0.18245
16:40:44|0.18245
16:40:44|0.18174
16:40:45|0.18174
16:40:46|0.18174
16:40:47|0.18174
16:40:48|0.1815
16:40:49|0.1815
16:40:50|0.18168
16:40:51|0.18144
16:40:52|0.18119
16:40:54|0.18137
16:40:55|0.18137
16:40:56|0.18137
16:40:57|0.18119
16:40:58|0.18119
16:40:59|0.18117
16:41:00|0.18058
16:41:01|0.18045
16:41:02|0.18051
16:41:03|0.18085
16:41:04|0.18061
16:41:05|0.18071
16:41:06|0.18058
16:41:08|0.18056
16:41:08|0.18055
16:41:09|0.1802
16:41:10|0.18021
16:41:11|0.18054
16:41:12|0.18056
16:41:13|0.18076
16:41:14|0.18076
16:41:15|0.18052
16:41:16|0.18058
16:41:17|0.18062
16:41:18|0.18101
16:41:19|0.18101
16:41:20|0.1806
16:41:21|0.18025
16:41:22|0.18062
16:41:23|0.18062
16:41:24|0.18062
16:41:25|0.18062
16:41:26|0.18011
16:41:27|0.18011
16:41:28|0.17992
16:41:29|0.17996
16:41:30|0.17992
16:41:31|0.1795
16:41:32|0.17996
16:41:33|0.17999
16:41:34|0.17988
16:41:35|0.17965
16:41:36|0.17965
16:41:37|0.17954
16:41:38|0.17963
16:41:39|0.17963
16:41:40|0.1795
16:41:41|0.17931
16:41:42|0.17923
16:41:43|0.1792
16:41:44|0.1792
16:41:45|0.17951
16:41:46|0.17946
16:41:47|0.17946
16:41:48|0.17946
16:41:49|0.17968
16:41:50|0.17972
16:41:51|0.17972
16:41:52|0.18027
16:41:53|0.18029
16:41:55|0.18031
16:41:55|0.18031
16:41:57|0.18047
16:41:58|0.18044
16:41:59|0.18044
16:42:00|0.18031
16:42:02|0.18008
16:42:02|0.17971
16:42:04|0.17971
16:42:05|0.18
16:42:06|0.18
16:42:07|0.18
16:42:08|0.17971
16:42:09|0.17971
16:42:09|0.17971
16:42:11|0.17971
16:42:11|0.18031
16:42:13|0.18077
16:42:13|0.18086
16:42:15|0.18102
16:42:16|0.18116
16:42:17|0.18074
16:42:18|0.18113
16:42:19|0.18117
16:42:20|0.18117
16:42:21|0.18089
16:42:21|0.18085
16:42:23|0.18149
16:42:24|0.18081
16:42:25|0.18081
16:42:26|0.18081
16:42:26|0.18081
16:42:28|0.18092
16:42:29|0.18114
16:42:29|0.18114
16:42:31|0.18078
16:42:32|0.18108
16:42:32|0.18108
16:42:33|0.18108
16:42:35|0.18108
16:42:36|0.18108
16:42:36|0.18115
16:42:38|0.18115
16:42:38|0.18115
16:42:40|0.18108
16:42:40|0.18108
16:42:42|0.18106
16:42:42|0.18106
16:42:44|0.18106
16:42:45|0.18124
16:42:45|0.18124
16:42:47|0.18124
16:42:47|0.18147
16:42:48|0.1813
16:42:50|0.1813
16:42:51|0.1819
16:42:52|0.1819
16:42:53|0.18164
16:42:53|0.18182
16:42:54|0.18134
16:42:56|0.18117
16:42:58|0.18119
16:42:59|0.18095
16:43:00|0.18095
16:43:01|0.18113
16:43:02|0.18113
16:43:04|0.18113
16:43:04|0.18113
16:43:05|0.18113
16:43:06|0.18113
16:43:07|0.18113
16:43:08|0.18113
16:43:09|0.181
16:43:11|0.181
16:43:12|0.181
16:43:13|0.18146
16:43:13|0.18141
16:43:15|0.1816
16:43:15|0.18158
16:43:16|0.18191
16:43:18|0.18191
16:43:18|0.18232
16:43:19|0.18232
16:43:20|0.1824
16:43:21|0.1824
16:43:23|0.18243
16:43:23|0.1826
16:43:24|0.18242
16:43:26|0.18272
16:43:26|0.18271
16:43:28|0.18298
16:43:29|0.18281
16:43:29|0.18347
16:43:30|0.18327
16:43:31|0.18333
16:43:32|0.18333
16:43:33|0.18324
16:43:35|0.18323
16:43:35|0.18299
16:43:36|0.1832
16:43:37|0.18299
16:43:38|0.18321
16:43:39|0.18321
16:43:40|0.18321
16:43:41|0.18252
16:43:43|0.18252
16:43:43|0.18293
16:43:44|0.18293
16:43:45|0.18288
16:43:46|0.18252
16:43:47|0.18252
16:43:48|0.18252
16:43:49|0.18253
16:43:50|0.18243
16:43:51|0.18252
16:43:52|0.18291
16:43:53|0.183
16:43:54|0.183
16:43:55|0.183
16:43:57|0.18299
16:43:58|0.1829
16:43:59|0.18315
16:44:00|0.18315
16:44:01|0.18315
16:44:02|0.18296
16:44:03|0.18309
16:44:05|0.18323
16:44:05|0.18323
16:44:06|0.183
16:44:07|0.18302
16:44:08|0.18302
16:44:10|0.18282
16:44:11|0.18311
16:44:11|0.18311
16:44:13|0.18312
16:44:13|0.18312
16:44:15|0.18312
16:44:16|0.18319
16:44:17|0.18319
16:44:17|0.18319
16:44:19|0.18346
16:44:20|0.18346
16:44:21|0.18347
16:44:22|0.18347
16:44:23|0.18346
16:44:24|0.18346
16:44:25|0.18346
16:44:26|0.18333
16:44:27|0.1834
16:44:28|0.1834
16:44:29|0.18347
16:44:30|0.18347
16:44:31|0.18347
16:44:32|0.18332
16:44:33|0.18333
16:44:34|0.18333
16:44:35|0.18359
16:44:36|0.18359
16:44:37|0.18359
16:44:38|0.18359
16:44:39|0.1834
16:44:39|0.18367
16:44:41|0.18363
16:44:41|0.18363
16:44:43|0.1834
16:44:43|0.18325
16:44:45|0.18352
16:44:46|0.18325
16:44:47|0.18394
16:44:47|0.18414
16:44:49|0.18414
16:44:49|0.18402
16:44:50|0.1844
16:44:51|0.18447
16:44:52|0.1845
16:44:54|0.18395
16:44:54|0.18467
16:44:56|0.18465
16:44:57|0.18465
16:44:58|0.18489
16:44:59|0.1848
16:45:01|0.1848
16:45:01|0.18484
16:45:02|0.1848
16:45:04|0.1848
16:45:05|0.18483
16:45:06|0.18483
16:45:06|0.185
16:45:08|0.18501
16:45:09|0.18501
16:45:10|0.18501
16:45:10|0.18518
16:45:12|0.18519
16:45:13|0.18502
16:45:13|0.18501
16:45:15|0.18501
16:45:16|0.1853
16:45:16|0.18525
16:45:18|0.18535
16:45:18|0.18569
16:45:20|0.18577
16:45:20|0.1859
16:45:21|0.18505
16:45:22|0.18556
16:45:23|0.18538
16:45:24|0.18529
16:45:25|0.18503
16:45:26|0.18508
16:45:28|0.18513
16:45:29|0.18506
16:45:30|0.18509
16:45:30|0.18541
16:45:32|0.18568
16:45:33|0.18539
16:45:33|0.18592
16:45:35|0.18581
16:45:35|0.18581
16:45:36|0.18672
16:45:38|0.18654
16:45:38|0.18658
16:45:39|0.18603
16:45:40|0.18619
16:45:42|0.1857
16:45:42|0.18525
16:45:44|0.18538
16:45:44|0.18643
16:45:45|0.18658
16:45:46|0.18657
16:45:47|0.18606
16:45:48|0.1863
16:45:49|0.18638
16:45:51|0.18645
16:45:52|0.18643
16:45:52|0.18644
16:45:53|0.18646
16:45:54|0.18647
16:45:55|0.18624
16:45:56|0.18647
16:45:57|0.18647
16:45:59|0.18648
16:46:01|0.18648
16:46:02|0.18637
16:46:03|0.18637
16:46:03|0.18644
16:46:04|0.18644
16:46:05|0.18658
16:46:07|0.18679
16:46:08|0.18701
16:46:09|0.187
16:46:10|0.18732
16:46:11|0.18699
16:46:12|0.18686
16:46:13|0.1872
16:46:14|0.1869
16:46:14|0.18701
16:46:16|0.18701
16:46:17|0.18697
16:46:18|0.18691
16:46:19|0.18699
16:46:20|0.18699
16:46:21|0.18749
16:46:22|0.187
16:46:23|0.18742
16:46:24|0.18712
16:46:25|0.18712
16:46:26|0.1871
16:46:27|0.1873
16:46:27|0.18725
16:46:29|0.18785
16:46:30|0.1879
16:46:30|0.18787
16:46:32|0.1879
16:46:33|0.18803
16:46:33|0.18788
16:46:35|0.18827
16:46:36|0.18866
16:46:36|0.1882
16:46:38|0.18867
16:46:39|0.18856
16:46:40|0.18846
16:46:40|0.18889
16:46:41|0.18885
16:46:43|0.18884
16:46:44|0.18897
16:46:44|0.18857
16:46:46|0.18881
16:46:47|0.18854
16:46:48|0.18854
16:46:48|0.18903
16:46:49|0.18913
16:46:51|0.18942
16:46:52|0.18936
16:46:52|0.18944
16:46:54|0.18891
16:46:54|0.18888
16:46:55|0.18904
16:46:57|0.18946
16:46:58|0.18949
16:46:59|0.18947
16:47:00|0.18996
16:47:01|0.18995
16:47:02|0.18955
16:47:03|0.18953
16:47:05|0.18988
16:47:05|0.18984
16:47:06|0.18993
16:47:07|0.19
16:47:08|0.19001
16:47:09|0.19001
16:47:10|0.18999
16:47:12|0.19033
16:47:13|0.19012
16:47:13|0.19003
16:47:14|0.19008
16:47:15|0.19005
16:47:16|0.19032
16:47:18|0.19022
16:47:18|0.19001
16:47:19|0.19031
16:47:20|0.1901
16:47:21|0.19
16:47:22|0.19074
16:47:23|0.18958
16:47:25|0.18956
16:47:25|0.19
16:47:27|0.18962
16:47:27|0.18944
16:47:29|0.18953
16:47:29|0.18959
16:47:30|0.18958
16:47:31|0.18996
16:47:32|0.19029
16:47:33|0.18966
16:47:34|0.1897
16:47:35|0.18966
16:47:36|0.18965
16:47:37|0.19002
16:47:38|0.19013
16:47:39|0.18982
16:47:40|0.18986
16:47:41|0.18986
16:47:43|0.18964
16:47:43|0.18981
16:47:44|0.19002
16:47:46|0.18995
16:47:46|0.1892
16:47:48|0.18944
16:47:48|0.1898
16:47:49|0.1898
16:47:51|0.18995
16:47:51|0.19008
16:47:52|0.19005
16:47:53|0.19006
16:47:55|0.18982
16:47:55|0.18975
16:47:57|0.18956
16:47:58|0.18963
16:47:59|0.19011
16:48:00|0.18992
16:48:02|0.18983
16:48:03|0.1899
16:48:04|0.19009
16:48:05|0.19
16:48:06|0.18999
16:48:07|0.19039
16:48:08|0.19039
16:48:09|0.19077
16:48:10|0.19077
16:48:11|0.19005
16:48:12|0.19052
16:48:13|0.19065
16:48:14|0.19097
16:48:15|0.19098
16:48:16|0.19097
16:48:17|0.19096
16:48:18|0.19065
16:48:20|0.19095
16:48:20|0.19096
16:48:21|0.19099
16:48:22|0.19131
16:48:24|0.19129
16:48:24|0.19172
16:48:26|0.19023
16:48:26|0.19175
16:48:27|0.19168
16:48:28|0.19167
16:48:29|0.19204
16:48:30|0.19186
16:48:31|0.19188
16:48:32|0.19176
16:48:33|0.19203
16:48:34|0.19165
16:48:35|0.19247
16:48:37|0.19239
16:48:37|0.19284
16:48:38|0.19294
16:48:39|0.19285
16:48:40|0.19309
16:48:41|0.19319
16:48:42|0.19306
16:48:43|0.19329
16:48:44|0.19303
16:48:45|0.19339
16:48:46|0.19356
16:48:47|0.19355
16:48:49|0.19332
16:48:49|0.19351
16:48:50|0.19361
16:48:51|0.1936
16:48:53|0.19362
16:48:54|0.19362
16:48:54|0.19362
16:48:55|0.19362
16:48:56|0.19362
16:48:57|0.19362
16:48:58|0.19381
16:48:59|0.19381
16:49:00|0.19381
16:49:01|0.19381
16:49:02|0.19368
16:49:03|0.19356
16:49:05|0.19381
16:49:06|0.19377
16:49:07|0.19368
16:49:08|0.19381
16:49:08|0.19381
16:49:10|0.19381
16:49:11|0.19381
16:49:12|0.1934
16:49:12|0.19356
16:49:13|0.19373
16:49:15|0.19333
16:49:15|0.19359
16:49:17|0.19381
16:49:17|0.194
16:49:19|0.194
16:49:20|0.19379
16:49:21|0.19365
16:49:22|0.19379
16:49:23|0.19379
16:49:24|0.19379
16:49:25|0.19379
16:49:26|0.1937
16:49:27|0.19378
16:49:28|0.19376
16:49:29|0.19379
16:49:30|0.19379
16:49:31|0.1935
16:49:32|0.19378
16:49:32|0.19379
16:49:34|0.19347
16:49:35|0.19377
16:49:35|0.19376
16:49:37|0.19379
16:49:37|0.19388
16:49:39|0.19299
16:49:40|0.19063
16:49:41|0.19147
16:49:41|0.19164
16:49:42|0.19162
16:49:44|0.19147
16:49:45|0.19137
16:49:46|0.19169
16:49:47|0.19193
16:49:51|0.19192
16:49:52|0.19229
16:49:53|0.19144
16:49:54|0.19188
16:49:55|0.19133
16:49:56|0.19101
16:49:58|0.19227
16:49:59|0.19198
16:49:59|0.1926
16:50:01|0.19237
16:50:02|0.19199
16:50:04|0.19196
16:50:05|0.19192
16:50:06|0.19132
16:50:07|0.19145
16:50:09|0.1913
16:50:09|0.1918
16:50:10|0.19153
16:50:11|0.19109
16:50:13|0.1915
16:50:13|0.19075
16:50:14|0.19164
16:50:16|0.19184
16:50:17|0.1917
16:50:18|0.19164
16:50:18|0.19186
16:50:20|0.19166
16:50:21|0.19198
16:50:22|0.19143
16:50:23|0.19163
16:50:25|0.19156
16:50:26|0.19163
16:50:27|0.19163
16:50:27|0.19163
16:50:29|0.1914
16:50:30|0.1919
16:50:32|0.19165
16:50:33|0.19162
16:50:34|0.19163
16:50:35|0.19189
16:50:36|0.192
16:50:37|0.19189
16:50:38|0.19295
16:50:39|0.193
16:50:40|0.193
16:50:41|0.193
16:50:42|0.19252
16:50:43|0.194
16:50:44|0.1934
16:50:45|0.194
16:50:46|0.19341
16:50:47|0.194
16:50:48|0.194
16:50:49|0.1942
16:50:51|0.19465
16:50:51|0.19431
16:50:53|0.195
16:50:53|0.19494
16:50:54|0.195
16:50:55|0.195
16:50:56|0.19516
16:50:57|0.19617
16:50:58|0.1962
16:51:00|0.1962
16:51:00|0.19543
16:51:01|0.19639
16:51:02|0.19628
16:51:04|0.19676
16:51:05|0.19748
16:51:06|0.197
16:51:07|0.1969
16:51:08|0.19676
16:51:09|0.19787
16:51:10|0.19811
16:51:11|0.19701
16:51:12|0.19815
16:51:13|0.1982
16:51:14|0.19864
16:51:15|0.19874
16:51:16|0.1988
16:51:17|0.19863
16:51:18|0.19874
16:51:19|0.19891
16:51:20|0.19895
16:51:21|0.1988
16:51:22|0.19885
16:51:23|0.19908
16:51:24|0.19899
16:51:25|0.19917
16:51:26|0.1996
16:51:27|0.1993
16:51:28|0.19946
16:51:29|0.19998
16:51:30|0.19998
16:51:31|0.20016
16:51:32|0.20101
16:51:33|0.20056
16:51:34|0.20196
16:51:35|0.20233
16:51:36|0.20182
16:51:37|0.20204
16:51:38|0.2019
16:51:39|0.20083
16:51:40|0.20182
16:51:41|0.20176
16:51:42|0.20139
16:51:43|0.20096
16:51:44|0.20174
16:51:45|0.202
16:51:46|0.20247
16:51:47|0.20291
16:51:48|0.20237
16:51:49|0.203
16:51:50|0.20224
16:51:51|0.204
16:51:52|0.20369
16:51:53|0.20332
16:51:54|0.20396
16:51:55|0.20385
16:51:56|0.20408
16:51:57|0.2025
16:51:58|0.20329
16:51:59|0.20309
16:52:00|0.20334
16:52:01|0.20293
16:52:02|0.2026
16:52:03|0.20328
16:52:04|0.20357
16:52:06|0.2036
16:52:07|0.20363
16:52:08|0.20411
16:52:09|0.20385
16:52:09|0.20414
16:52:11|0.20499
16:52:12|0.20469
16:52:13|0.20443
16:52:14|0.20468
16:52:15|0.20415
16:52:16|0.20415
16:52:17|0.20405
16:52:18|0.20364
16:52:19|0.20363
16:52:20|0.204
16:52:21|0.20411
16:52:22|0.20423
16:52:23|0.20444
16:52:24|0.20401
16:52:25|0.20349
16:52:26|0.204
16:52:27|0.20399
16:52:28|0.20273
16:52:29|0.20201
16:52:30|0.20158
16:52:31|0.20063
16:52:32|0.20013
16:52:33|0.20041
16:52:34|0.20013
16:52:35|0.20061
16:52:36|0.20065
16:52:37|0.19993
16:52:38|0.2
16:52:39|0.20052
16:52:40|0.20001
16:52:41|0.19929
16:52:42|0.19886
16:52:43|0.19806
16:52:44|0.19822
16:52:45|0.19873
16:52:46|0.19832
16:52:47|0.19885
16:52:48|0.19925
16:52:49|0.20021
16:52:50|0.20066
16:52:51|0.19994
16:52:52|0.19978
16:52:53|0.20042
16:52:54|0.20057
16:52:55|0.20015
16:52:56|0.19949
16:52:57|0.19903
16:52:58|0.19986
16:52:59|0.19967
16:53:00|0.19999
16:53:01|0.20005
16:53:02|0.20015
16:53:03|0.19915
16:53:04|0.19894
16:53:05|0.20001
16:53:07|0.20027
16:53:08|0.20019
16:53:09|0.20032
16:53:10|0.20024
16:53:11|0.20006
16:53:12|0.20024
16:53:13|0.20001
16:53:14|0.20022
16:53:15|0.20021
16:53:16|0.20087
16:53:17|0.20081
16:53:18|0.20047
16:53:20|0.20057
16:53:20|0.20082
16:53:21|0.20056
16:53:22|0.20067
16:53:23|0.20129
16:53:24|0.20115
16:53:25|0.2016
16:53:26|0.20146
16:53:27|0.20155
16:53:28|0.201
16:53:29|0.20097
16:53:31|0.20109
16:53:31|0.20086
16:53:32|0.20049
16:53:33|0.20074
16:53:34|0.20032
16:53:35|0.2
16:53:36|0.20009
16:53:37|0.19985
16:53:38|0.19985
16:53:39|0.19978
16:53:40|0.19894
16:53:41|0.19934
16:53:42|0.19932
16:53:43|0.19982
16:53:44|0.19918
16:53:45|0.19916
16:53:46|0.2
16:53:47|0.19989
16:53:48|0.2
16:53:49|0.1999
16:53:50|0.19919
16:53:51|0.1999
16:53:53|0.20012
16:53:53|0.2004
16:53:54|0.20089
16:53:55|0.20115
16:53:56|0.20131
16:53:57|0.20147
16:53:58|0.20144
16:53:59|0.20089
16:54:00|0.2005
16:54:01|0.20012
16:54:02|0.20181
16:54:03|0.20148
16:54:04|0.2016
16:54:05|0.20186
16:54:07|0.20317
16:54:08|0.20283
16:54:09|0.2044
16:54:10|0.20313
16:54:11|0.20293
16:54:12|0.20361
16:54:13|0.20391
16:54:14|0.20311
16:54:15|0.20297
16:54:17|0.20257
16:54:17|0.20256
16:54:18|0.20279
16:54:19|0.20257
16:54:20|0.20266
16:54:21|0.2033
16:54:22|0.20311
16:54:23|0.20304
16:54:24|0.20265
16:54:25|0.20307
16:54:26|0.20306
16:54:27|0.20321
16:54:28|0.2035
16:54:29|0.20342
16:54:30|0.20393
16:54:31|0.20443
16:54:32|0.205
16:54:33|0.20535
16:54:34|0.2057
16:54:35|0.20562
16:54:36|0.20571
16:54:37|0.20551
16:54:38|0.20549
16:54:39|0.2053
16:54:40|0.206
16:54:41|0.20617
16:54:43|0.20662
16:54:43|0.20677
16:54:44|0.2059
16:54:45|0.2059
16:54:46|0.20664
16:54:47|0.20709
16:54:48|0.2063
16:54:49|0.20532
16:54:50|0.20452
16:54:51|0.20404
16:54:52|0.20441
16:54:53|0.20445
16:54:54|0.2042
16:54:55|0.20436
16:54:56|0.2042
16:54:57|0.20448
16:54:58|0.20445
16:54:59|0.20443
16:55:00|0.20382
16:55:01|0.20435
16:55:02|0.20435
16:55:03|0.20415
16:55:04|0.20393
16:55:05|0.20454
16:55:06|0.20354
16:55:08|0.20429
16:55:09|0.20415
16:55:10|0.20402
16:55:11|0.20357
16:55:12|0.20357
16:55:13|0.20348
16:55:14|0.20339
16:55:15|0.20342
16:55:16|0.20192
16:55:17|0.20094
16:55:18|0.20137
16:55:19|0.20121
16:55:20|0.20143
16:55:21|0.20182
16:55:22|0.20181
16:55:23|0.20139
16:55:24|0.201
16:55:25|0.201
16:55:26|0.20095
16:55:27|0.20042
16:55:28|0.20183
16:55:28|0.2015
16:55:29|0.2015
16:55:31|0.20146
16:55:32|0.20146
16:55:33|0.20221
16:55:33|0.20195
16:55:34|0.20221
16:55:35|0.20255
16:55:36|0.20224
16:55:38|0.20131
16:55:39|0.20217
16:55:39|0.20139
16:55:41|0.20223
16:55:41|0.20286
16:55:42|0.20301
16:55:44|0.20341
16:55:45|0.20302
16:55:46|0.20313
16:55:47|0.20291
16:55:47|0.20256
16:55:49|0.20262
16:55:49|0.2029
16:55:51|0.20292
16:55:52|0.20293
16:55:53|0.20251
16:55:53|0.20222
16:55:54|0.20293
16:55:55|0.20184
16:55:57|0.201
16:55:58|0.20103
16:55:59|0.20061
16:55:59|0.2
16:56:01|0.20058
16:56:02|0.20006
16:56:02|0.2
16:56:04|0.1999
16:56:05|0.2
16:56:06|0.19989
16:56:06|0.20021
16:56:08|0.19989
16:56:09|0.19956
16:56:11|0.19994
16:56:12|0.19998
16:56:12|0.19922
16:56:14|0.19887
16:56:15|0.19949
16:56:16|0.19971
16:56:17|0.19888
16:56:18|0.19953
16:56:18|0.19901
16:56:20|0.19821
16:56:20|0.19864
16:56:22|0.19853
16:56:23|0.19892
16:56:23|0.19885
16:56:25|0.19819
16:56:26|0.19819
16:56:27|0.19818
16:56:28|0.19837
16:56:29|0.19883
16:56:30|0.19877
16:56:30|0.19862
16:56:32|0.19889
16:56:33|0.19889
16:56:33|0.19828
16:56:34|0.19824
16:56:35|0.19861
16:56:37|0.19864
16:56:38|0.19845
16:56:38|0.198
16:56:40|0.1978
16:56:41|0.19825
16:56:42|0.19793
16:56:43|0.19793
16:56:44|0.19721
16:56:44|0.19741
16:56:46|0.19723
16:56:47|0.1973
16:56:48|0.19708
16:56:49|0.19701
16:56:49|0.19699
16:56:51|0.19704
16:56:52|0.19766
16:56:52|0.1982
16:56:54|0.19789
16:56:55|0.19803
16:56:55|0.19827
16:56:57|0.1979
16:56:57|0.19828
16:56:58|0.19834
16:56:59|0.19886
16:57:01|0.19858
16:57:02|0.19835
16:57:03|0.19806
16:57:04|0.19806
16:57:05|0.19808
16:57:06|0.19814
16:57:07|0.19814
16:57:08|0.198
16:57:09|0.19791
16:57:11|0.19726
16:57:11|0.19748
16:57:13|0.19708
16:57:14|0.19708
16:57:15|0.19701
16:57:16|0.1972
16:57:16|0.19721
16:57:17|0.19702
16:57:19|0.19701
16:57:20|0.19707
16:57:21|0.19689
16:57:22|0.19657
16:57:23|0.19595
16:57:24|0.19595
16:57:25|0.1962
16:57:26|0.19618
16:57:27|0.19616
16:57:27|0.19686
16:57:29|0.19686
16:57:30|0.19686
16:57:31|0.19688
16:57:32|0.19687
16:57:33|0.19686
16:57:34|0.197
16:57:35|0.19733
16:57:36|0.19718
16:57:37|0.19718
16:57:38|0.19746
16:57:39|0.19757
16:57:39|0.19719
16:57:41|0.19718
16:57:42|0.19739
16:57:42|0.19733
16:57:44|0.1972
16:57:45|0.19721
16:57:46|0.1972
16:57:47|0.19717
16:57:48|0.19718
16:57:49|0.19737
16:57:51|0.19729
16:57:51|0.19679
16:57:52|0.19679
16:57:53|0.19668
16:57:54|0.19691
16:57:55|0.1966
16:57:56|0.1968
16:57:57|0.19686
16:57:58|0.19694
16:57:59|0.19686
16:58:00|0.19673
16:58:01|0.19685
16:58:02|0.19695
16:58:03|0.19739
16:58:04|0.198
16:58:05|0.19805
16:58:06|0.19942
16:58:07|0.19928
16:58:08|0.1991
16:58:09|0.1986
16:58:11|0.19819
16:58:11|0.19816
16:58:13|0.19787
16:58:13|0.19788
16:58:15|0.19787
16:58:16|0.19787
16:58:16|0.19777
16:58:18|0.19811
16:58:19|0.19831
16:58:19|0.19879
16:58:21|0.19836
16:58:22|0.19878
16:58:23|0.19926
16:58:24|0.199
16:58:25|0.19918
16:58:26|0.19924
16:58:27|0.1992
16:58:28|0.19912
16:58:29|0.19871
16:58:29|0.19859
16:58:31|0.19864
16:58:32|0.19825
16:58:33|0.19825
16:58:33|0.19811
16:58:35|0.19798
16:58:36|0.19725
16:58:37|0.19724
16:58:38|0.19724
16:58:39|0.19725
16:58:40|0.19724
16:58:41|0.19741
16:58:42|0.19767
16:58:43|0.19775
16:58:44|0.19748
16:58:45|0.19805
16:58:46|0.19866
16:58:47|0.1983
16:58:48|0.19878
16:58:49|0.19822
16:58:50|0.19822
16:58:51|0.19822
16:58:52|0.19805
16:58:54|0.1978
16:58:54|0.19779
16:58:55|0.19759
16:58:56|0.19722
16:58:57|0.1973
16:58:58|0.19729
16:58:59|0.19773
16:59:00|0.19769
16:59:01|0.19767
16:59:02|0.19718
16:59:03|0.19757
16:59:04|0.1973
16:59:05|0.19701
16:59:06|0.19708
16:59:07|0.19748
16:59:08|0.19708
16:59:09|0.19775
16:59:10|0.19775
16:59:12|0.197
16:59:13|0.19747
16:59:14|0.19745
16:59:15|0.19693
16:59:16|0.197
16:59:17|0.197
16:59:18|0.19708
16:59:19|0.19693
16:59:20|0.1971
16:59:21|0.19686
16:59:22|0.19635
16:59:23|0.19692
16:59:24|0.19634
16:59:25|0.19635
16:59:26|0.19637
16:59:27|0.19636
16:59:28|0.19627
16:59:29|0.19669
16:59:30|0.1963
16:59:31|0.19615
16:59:32|0.19656
16:59:33|0.19639
16:59:34|0.19626
16:59:35|0.19667
16:59:36|0.19663
16:59:37|0.19619
16:59:38|0.19619
16:59:39|0.19659
16:59:40|0.19619
16:59:41|0.19682
16:59:42|0.19688
16:59:43|0.19743
16:59:45|0.19724
16:59:45|0.19724
16:59:46|0.19721
16:59:47|0.19667
16:59:48|0.19715
16:59:49|0.19663
16:59:50|0.19619
16:59:51|0.1962
16:59:52|0.19655
16:59:53|0.19621
16:59:55|0.1962
16:59:55|0.19634
16:59:56|0.19608
16:59:57|0.19608
16:59:59|0.19557
16:59:59|0.19556
17:00:00|0.19599
17:00:02|0.19589
17:00:03|0.19585
17:00:04|0.19555
17:00:05|0.19526
17:00:06|0.19523
17:00:06|0.19554
17:00:07|0.19527
17:00:09|0.19511
17:00:09|0.19526
17:00:11|0.195
17:00:12|0.19506
17:00:13|0.19544
17:00:14|0.19529
17:00:16|0.19683
17:00:17|0.1971
17:00:18|0.1971
17:00:19|0.19667
17:00:20|0.19712
17:00:21|0.19695
17:00:22|0.19654
17:00:23|0.1964
17:00:24|0.1955
17:00:25|0.19523
17:00:26|0.19519
17:00:27|0.1947
17:00:28|0.19468
17:00:29|0.19397
17:00:30|0.19345
17:00:31|0.19368
17:00:32|0.19369
17:00:33|0.19368
17:00:34|0.19334
17:00:35|0.19344
17:00:36|0.19296
17:00:37|0.193
17:00:38|0.19336
17:00:39|0.19404
17:00:40|0.19351
17:00:41|0.19388
17:00:42|0.19363
17:00:43|0.19389
17:00:44|0.19419
17:00:45|0.19365
17:00:46|0.19399
17:00:47|0.19386
17:00:48|0.19368
17:00:49|0.19417
17:00:50|0.19415
17:00:51|0.19387
17:00:52|0.19386
17:00:53|0.19422
17:00:54|0.19449
17:00:55|0.19422
17:00:56|0.19491
17:00:57|0.19453
17:00:58|0.19421
17:00:59|0.19421
17:01:00|0.19431
17:01:01|0.194
17:01:02|0.19359
17:01:03|0.19413
17:01:04|0.19389
17:01:05|0.19424
17:01:06|0.1938
17:01:07|0.19443
17:01:08|0.19438
17:01:09|0.19392
17:01:10|0.19433
17:01:11|0.19418
17:01:12|0.19409
17:01:13|0.19411
17:01:15|0.1939
17:01:16|0.19416
17:01:17|0.1938
17:01:17|0.1938
17:01:18|0.19349
17:01:20|0.19376
17:01:21|0.1939
17:01:22|0.1936
17:01:22|0.19352
17:01:23|0.19348
17:01:24|0.19311
17:01:25|0.192
17:01:27|0.1923
17:01:28|0.1918
17:01:29|0.191
17:01:30|0.19098
17:01:31|0.19092
17:01:32|0.19097
17:01:33|0.1918
17:01:34|0.19114
17:01:35|0.19144
17:01:36|0.19142
17:01:37|0.19174
17:01:38|0.19199
17:01:39|0.19155
17:01:40|0.19173
17:01:41|0.19166
17:01:42|0.19199
17:01:43|0.19169
17:01:44|0.19193
17:01:45|0.19182
17:01:46|0.19184
17:01:47|0.19205
17:01:48|0.19191
17:01:49|0.19212
17:01:50|0.19187
17:01:51|0.19156
17:01:52|0.19144
17:01:53|0.19193
17:01:54|0.19151
17:01:55|0.19143
17:01:56|0.19131
17:01:57|0.19139
17:01:58|0.19122
17:01:59|0.19143
17:02:00|0.19124
17:02:01|0.19113
17:02:02|0.19105
17:02:03|0.19104
17:02:04|0.19089
17:02:05|0.19056
17:02:06|0.19093
17:02:07|0.19061
17:02:08|0.18998
17:02:09|0.18975
17:02:10|0.18995
17:02:11|0.1896
17:02:12|0.18983
17:02:13|0.18965
17:02:14|0.18881
17:02:16|0.18902
17:02:17|0.1882
17:02:18|0.18826
17:02:19|0.18889
17:02:21|0.18932
17:02:21|0.18906
17:02:22|0.18997
17:02:23|0.19084
17:02:24|0.19053
17:02:25|0.19053
17:02:26|0.18935
17:02:27|0.19052
17:02:28|0.18944
17:02:30|0.18989
17:02:31|0.19036
17:02:32|0.18961
17:02:33|0.18963
17:02:34|0.19
17:02:35|0.18996
17:02:36|0.18996
17:02:37|0.19031
17:02:38|0.18994
17:02:39|0.19012
17:02:40|0.19043
17:02:41|0.19043
17:02:42|0.19006
17:02:44|0.18989
17:02:44|0.18983
17:02:46|0.18971
17:02:47|0.19031
17:02:47|0.19001
17:02:48|0.1907
17:02:49|0.19
17:02:50|0.19043
17:02:51|0.19074
17:02:52|0.19111
17:02:54|0.1913
17:02:54|0.19135
17:02:55|0.19087
17:02:56|0.19069
17:02:58|0.1908
17:02:58|0.19091
17:02:59|0.19087
17:03:00|0.1905
17:03:01|0.19077
17:03:02|0.19045
17:03:03|0.19119
17:03:05|0.19107
17:03:05|0.19107
17:03:06|0.1907
17:03:07|0.19122
17:03:08|0.19122
17:03:09|0.19108
17:03:10|0.19175
17:03:12|0.19192
17:03:12|0.19255
17:03:13|0.19198
17:03:14|0.19196
17:03:16|0.19244
17:03:16|0.19252
17:03:18|0.19228
17:03:19|0.19209
17:03:20|0.19233
17:03:21|0.19224
17:03:22|0.19203
17:03:24|0.19182
17:03:24|0.19265
17:03:25|0.19224
17:03:26|0.19238
17:03:28|0.19238
17:03:28|0.19238
17:03:29|0.19236
17:03:30|0.19213
17:03:32|0.19169
17:03:32|0.19198
17:03:33|0.1914
17:03:34|0.19136
17:03:35|0.1918
17:03:36|0.1914
17:03:38|0.19179
17:03:38|0.19184
17:03:40|0.1914
17:03:41|0.1914
17:03:41|0.19141
17:03:42|0.19178
17:03:44|0.19175
17:03:45|0.19142
17:03:46|0.19141
17:03:47|0.19141
17:03:48|0.19141
17:03:49|0.19115
17:03:50|0.1903
17:03:51|0.18996
17:03:52|0.18964
17:03:53|0.18981
17:03:54|0.18964
17:03:55|0.18963
17:03:56|0.18933
17:03:57|0.18932
17:03:58|0.18958
17:03:59|0.18927
17:04:00|0.18893
17:04:01|0.18915
17:04:02|0.18964
17:04:03|0.18987
17:04:04|0.19052
17:04:05|0.1895
17:04:07|0.19012
17:04:07|0.18998
17:04:08|0.19005
17:04:09|0.18991
17:04:10|0.19035
17:04:12|0.19015
17:04:13|0.19032
17:04:14|0.19032
17:04:14|0.19034
17:04:15|0.19005
17:04:17|0.18989
17:04:19|0.19005
17:04:19|0.19005
17:04:20|0.19012
17:04:21|0.1899
17:04:22|0.19012
17:04:23|0.19073
17:04:24|0.19009
17:04:25|0.18992
17:04:26|0.18992
17:04:27|0.18992
17:04:28|0.18992
17:04:29|0.19052
17:04:30|0.19018
17:04:31|0.19021
17:04:32|0.19021
17:04:33|0.19021
17:04:34|0.19008
17:04:35|0.18987
17:04:36|0.19017
17:04:37|0.19009
17:04:38|0.19009
17:04:39|0.19009
17:04:41|0.19009
17:04:41|0.18994
17:04:42|0.19021
17:04:43|0.19008
17:04:44|0.19008
17:04:45|0.19009
17:04:47|0.19009
17:04:47|0.18987
17:04:48|0.18988
17:04:50|0.18988
17:04:50|0.19009
17:04:52|0.1893
17:04:53|0.18946
17:04:53|0.18946
17:04:54|0.18965
17:04:55|0.18951
17:04:56|0.1895
17:04:57|0.18978
17:04:59|0.18978
17:05:00|0.18959
17:05:01|0.18959
17:05:02|0.18973
17:05:03|0.1896
17:05:05|0.18984
17:05:05|0.19012
17:05:06|0.19096
17:05:07|0.19029
17:05:08|0.19031
17:05:09|0.1906
17:05:10|0.19012
17:05:11|0.19054
17:05:12|0.19054
17:05:13|0.1904
17:05:14|0.19054
17:05:15|0.19084
17:05:16|0.19052
17:05:18|0.19071
17:05:19|0.19071
17:05:20|0.19095
17:05:21|0.19174
17:05:22|0.19175
17:05:23|0.19174
17:05:24|0.19142
17:05:25|0.19172
17:05:26|0.19168
17:05:27|0.1914
17:05:28|0.19137
17:05:29|0.19149
17:05:30|0.19175
17:05:31|0.19158
17:05:32|0.19136
17:05:33|0.19152
17:05:34|0.19152
17:05:34|0.19137
17:05:36|0.19147
17:05:37|0.19147
17:05:37|0.19143
17:05:39|0.19096
17:05:40|0.19096
17:05:41|0.19134
17:05:42|0.19133
17:05:43|0.19133
17:05:45|0.19134
17:05:45|0.19123
17:05:46|0.1913
17:05:47|0.19083
17:05:48|0.19052
17:05:49|0.19035
17:05:50|0.19035
17:05:51|0.19053
17:05:52|0.19043
17:05:53|0.19094
17:05:54|0.19068
17:05:55|0.19059
17:05:56|0.19009
17:05:57|0.1908
17:05:58|0.1908
17:05:59|0.1908
17:06:00|0.1902
17:06:01|0.19111
17:06:02|0.19065
17:06:03|0.191
17:06:04|0.1908
17:06:05|0.19079
17:06:07|0.19077
17:06:07|0.19097
17:06:08|0.19097
17:06:09|0.19084
17:06:10|0.19081
17:06:12|0.19053
17:06:12|0.1904
17:06:13|0.19075
17:06:14|0.19075
17:06:15|0.19075
17:06:17|0.1908
17:06:17|0.19095
17:06:18|0.19109
17:06:20|0.19109
17:06:21|0.19072
17:06:21|0.19075
17:06:23|0.19075
17:06:24|0.19076
17:06:24|0.19115
17:06:25|0.19114
17:06:26|0.1912
17:06:27|0.19156
17:06:28|0.1913
17:06:29|0.19147
17:06:30|0.1916
17:06:32|0.19138
17:06:33|0.19142
17:06:33|0.19119
17:06:37|0.19126
17:06:37|0.19131
17:06:38|0.19116
17:06:39|0.19116
17:06:40|0.19134
17:06:41|0.19133
17:06:43|0.19131
17:06:43|0.1903
17:06:44|0.19027
17:06:45|0.1905
17:06:47|0.1907
17:06:47|0.19053
17:06:48|0.19071
17:06:49|0.19071
17:06:51|0.19074
17:06:52|0.19071
17:06:52|0.19071
17:06:54|0.19091
17:06:54|0.19091
17:06:55|0.19091
17:06:56|0.19091
17:06:58|0.19091
17:06:58|0.19071
17:06:59|0.19037
17:07:00|0.19001
17:07:01|0.1905
17:07:02|0.18944
17:07:03|0.18901
17:07:05|0.18903
17:07:05|0.18796
17:07:07|0.18786
17:07:07|0.18787
17:07:08|0.18745
17:07:09|0.18796
17:07:11|0.18722
17:07:11|0.18676
17:07:12|0.1877
17:07:13|0.18759
17:07:14|0.18738
17:07:16|0.18658
17:07:16|0.18677
17:07:17|0.18625
17:07:18|0.18707
17:07:19|0.18686
17:07:21|0.18789
17:07:22|0.18786
17:07:22|0.1875
17:07:24|0.18746
17:07:24|0.18705
17:07:27|0.18701
17:07:27|0.18735
17:07:29|0.18777
17:07:29|0.18768
17:07:31|0.18701
17:07:32|0.18737
17:07:33|0.1858
17:07:34|0.18658
17:07:34|0.18602
17:07:36|0.18636
17:07:36|0.18639
17:07:38|0.18636
17:07:38|0.18616
17:07:40|0.18591
17:07:40|0.18591
17:07:42|0.18676
17:07:43|0.18616
17:07:44|0.18616
17:07:45|0.18614
17:07:46|0.18679
17:07:47|0.18651
17:07:48|0.18632
17:07:49|0.1864
17:07:50|0.1878
17:07:51|0.18725
17:07:52|0.18767
17:07:53|0.18768
17:07:54|0.18768
17:07:55|0.18763
17:07:56|0.18782
17:07:57|0.18724
17:07:58|0.18724
17:07:59|0.18705
17:08:00|0.18705
17:08:01|0.18652
17:08:02|0.18677
17:08:03|0.18646
17:08:04|0.1868
17:08:05|0.18617
17:08:06|0.18678
17:08:07|0.1869
17:08:08|0.18689
17:08:09|0.18646
17:08:10|0.18676
17:08:11|0.18674
17:08:12|0.18651
17:08:13|0.18676
17:08:14|0.18676
17:08:15|0.18656
17:08:16|0.18657
17:08:17|0.1865
17:08:18|0.18679
17:08:19|0.1865
17:08:20|0.1865
17:08:22|0.18704
17:08:22|0.18731
17:08:24|0.18766
17:08:24|0.18753
17:08:26|0.1876
17:08:26|0.18718
17:08:27|0.18767
17:08:28|0.18731
17:08:30|0.18749
17:08:31|0.1875
17:08:32|0.1875
17:08:33|0.18649
17:08:34|0.18649
17:08:35|0.18649
17:08:36|0.18685
17:08:37|0.18685
17:08:38|0.18733
17:08:39|0.18709
17:08:40|0.18685
17:08:41|0.18753
17:08:42|0.18705
17:08:43|0.18705
17:08:44|0.18705
17:08:45|0.18705
17:08:47|0.18696
17:08:47|0.18697
17:08:48|0.1869
17:08:49|0.18697
17:08:50|0.18681
17:08:51|0.1871
17:08:52|0.18682
17:08:53|0.18682
17:08:54|0.18704
17:08:55|0.18704
17:08:56|0.18682
17:08:57|0.18685
17:08:58|0.18639
17:08:59|0.18629
17:09:00|0.18618
17:09:01|0.18568
17:09:02|0.18554
17:09:03|0.18599
17:09:04|0.18577
17:09:05|0.18532
17:09:06|0.18595
17:09:07|0.18595
17:09:08|0.18577
17:09:09|0.18577
17:09:10|0.18624
17:09:11|0.18602
17:09:12|0.18614
17:09:13|0.18627
17:09:14|0.18629
17:09:15|0.18643
17:09:16|0.18644
17:09:17|0.18644
17:09:18|0.18683
17:09:19|0.18644
17:09:20|0.18644
17:09:22|0.18663
17:09:23|0.18663
17:09:24|0.18648
17:09:25|0.18629
17:09:26|0.18645
17:09:27|0.18597
17:09:28|0.18597
17:09:29|0.18703
17:09:30|0.18696
17:09:31|0.18694
17:09:32|0.18645
17:09:33|0.18645
17:09:34|0.18689
17:09:35|0.18652
17:09:36|0.18648
17:09:37|0.18696
17:09:38|0.18696
17:09:40|0.18696
17:09:40|0.18657
17:09:41|0.18657
17:09:42|0.18657
17:09:43|0.18696
17:09:44|0.18696
17:09:45|0.18704
17:09:46|0.18705
17:09:47|0.1875
17:09:48|0.18783
17:09:49|0.18782
17:09:50|0.18782
17:09:51|0.18727
17:09:52|0.18733
17:09:54|0.18759
17:09:54|0.18741
17:09:55|0.18756
17:09:56|0.18737
17:09:57|0.18756
17:09:58|0.18741
17:09:59|0.18757
17:10:00|0.18757
17:10:01|0.1876
17:10:02|0.18742
17:10:03|0.1877
17:10:04|0.1877
17:10:06|0.1877
17:10:06|0.1877
17:10:07|0.1877
17:10:08|0.18757
17:10:10|0.18757
17:10:10|0.18751
17:10:11|0.18759
17:10:12|0.18763
17:10:14|0.18751
17:10:14|0.18733
17:10:15|0.18783
17:10:16|0.18758
17:10:18|0.18782
17:10:18|0.18776
17:10:19|0.18776
17:10:21|0.18776
17:10:21|0.18776
17:10:23|0.18776
17:10:24|0.18783
17:10:25|0.18777
17:10:26|0.18761
17:10:27|0.18762
17:10:28|0.18762
17:10:29|0.18783
17:10:30|0.18783
17:10:31|0.18783
17:10:32|0.18783
17:10:34|0.18783
17:10:35|0.1877
17:10:35|0.18783
17:10:36|0.18783
17:10:37|0.18783
17:10:38|0.18775
17:10:40|0.18783
17:10:40|0.18792
17:10:41|0.18783
17:10:43|0.18783
17:10:44|0.18782
17:10:45|0.18782
17:10:46|0.18782
17:10:46|0.18783
17:10:47|0.18783
17:10:48|0.18783
17:10:49|0.18783
17:10:50|0.18782
17:10:52|0.18764
17:10:52|0.188
17:10:53|0.18773
17:10:55|0.18773
17:10:55|0.18773
17:10:57|0.18786
17:10:57|0.18752
17:10:58|0.188
17:10:59|0.18801
17:11:01|0.18801
17:11:01|0.18803
17:11:02|0.1885
17:11:04|0.1888
17:11:05|0.18881
17:11:05|0.18819
17:11:06|0.18819
17:11:08|0.18811
17:11:08|0.18814
17:11:09|0.18829
17:11:10|0.18859
17:11:11|0.18839
17:11:12|0.18839
17:11:13|0.1886
17:11:14|0.18839
17:11:15|0.18853
17:11:16|0.18888
17:11:17|0.18882
17:11:18|0.18846
17:11:19|0.18849
17:11:20|0.18835
17:11:21|0.18835
17:11:22|0.18835
17:11:24|0.18814
17:11:24|0.18814
17:11:26|0.18812
17:11:28|0.18811
17:11:28|0.18801
17:11:29|0.18804
17:11:30|0.1881
17:11:32|0.18783
17:11:32|0.18784
17:11:33|0.18752
17:11:34|0.18717
17:11:36|0.18718
17:11:36|0.18718
17:11:37|0.18772
17:11:39|0.18772
17:11:40|0.1879
17:11:40|0.18809
17:11:41|0.18799
17:11:42|0.18799
17:11:43|0.18828
17:11:44|0.18847
17:11:46|0.18805
17:11:46|0.188
17:11:47|0.18808
17:11:48|0.18808
17:11:49|0.18808
17:11:50|0.1878
17:11:51|0.18793
17:11:52|0.18762
17:11:54|0.18763
17:11:55|0.18763
17:11:55|0.18751
17:11:57|0.18771
17:11:58|0.18772
17:11:58|0.18772
17:11:59|0.18752
17:12:00|0.18746
17:12:01|0.18772
17:12:03|0.18772
17:12:04|0.18772
17:12:05|0.18772
17:12:06|0.18772
17:12:06|0.18772
17:12:07|0.18772
17:12:09|0.18811
17:12:10|0.18718
17:12:10|0.18771
17:12:12|0.18767
17:12:13|0.18767
17:12:13|0.1878
17:12:15|0.18773
17:12:17|0.18797
17:12:18|0.18837
17:12:19|0.18837
17:12:20|0.18837
17:12:21|0.1881
17:12:22|0.1881
17:12:23|0.1887
17:12:24|0.1887
17:12:25|0.189
17:12:26|0.189
17:12:27|0.18899
17:12:27|0.18899
17:12:28|0.1891
17:12:30|0.18874
17:12:31|0.1887
17:12:32|0.18877
17:12:32|0.18847
17:12:33|0.1887
17:12:35|0.1884
17:12:37|0.18911
17:12:37|0.18923
17:12:38|0.18913
17:12:39|0.18878
17:12:40|0.18878
17:12:41|0.1888
17:12:42|0.18881
17:12:43|0.18899
17:12:44|0.1891
17:12:45|0.18897
17:12:46|0.18898
17:12:47|0.1889
17:12:48|0.1889
17:12:49|0.1889
17:12:51|0.18874
17:12:51|0.18865
17:12:52|0.18861
17:12:54|0.1886
17:12:54|0.18898
17:12:55|0.18896
17:12:56|0.18896
17:12:57|0.1892
17:12:58|0.1886
17:13:00|0.1886
17:13:00|0.18856
17:13:03|0.18893
17:13:03|0.18893
17:13:04|0.18893
17:13:06|0.18896
17:13:07|0.18895
17:13:08|0.18893
17:13:10|0.18896
17:13:10|0.18926
17:13:12|0.18921
17:13:13|0.18921
17:13:14|0.18921
17:13:15|0.18921
17:13:16|0.18921
17:13:17|0.18921
17:13:18|0.18921
17:13:19|0.18896
17:13:20|0.18899
17:13:21|0.18904
17:13:22|0.18909
17:13:24|0.18909
17:13:24|0.18872
17:13:25|0.1889
17:13:26|0.1886
17:13:28|0.18888
17:13:28|0.18894
17:13:29|0.18896
17:13:30|0.18913
17:13:31|0.18895
17:13:32|0.18895
17:13:33|0.18942
17:13:34|0.18942
17:13:36|0.18963
17:13:37|0.18938
17:13:38|0.18903
17:13:39|0.189
17:13:40|0.18929
17:13:41|0.18929
17:13:42|0.18929
17:13:44|0.18902
17:13:46|0.18928
17:13:46|0.18901
17:13:47|0.18919
17:13:48|0.18924
17:13:49|0.18928
17:13:50|0.18933
17:13:51|0.18929
17:13:52|0.18932
17:13:53|0.1893
17:13:54|0.1893
17:13:56|0.18926
17:13:56|0.18926
17:13:58|0.1897
17:13:58|0.18949
17:13:59|0.18932
17:14:00|0.18926
17:14:02|0.18929
17:14:02|0.18925
17:14:03|0.18925
17:14:04|0.18923
17:14:05|0.18923
17:14:06|0.18923
17:14:07|0.18927
17:14:08|0.18927
17:14:09|0.19038
17:14:10|0.19057
17:14:11|0.19057
17:14:12|0.19057
17:14:13|0.19057
17:14:14|0.19059
17:14:16|0.19054
17:14:17|0.19014
17:14:18|0.1905
17:14:19|0.19053
17:14:20|0.19059
17:14:21|0.19063
17:14:22|0.19029
17:14:23|0.19063
17:14:24|0.19021
17:14:25|0.19057
17:14:26|0.19003
17:14:28|0.1906
17:14:29|0.19063
17:14:29|0.19033
17:14:31|0.19032
17:14:32|0.19053
17:14:33|0.19063
17:14:34|0.19063
17:14:35|0.19027
17:14:36|0.1906
17:14:37|0.1906
17:14:38|0.1906
17:14:39|0.19027
17:14:40|0.19028
17:14:40|0.1894
17:14:42|0.18938
17:14:43|0.18937
17:14:43|0.18937
17:14:45|0.18921
17:14:46|0.18921
17:14:46|0.18918
17:14:48|0.18937
17:14:49|0.18901
17:14:50|0.18901
17:14:51|0.18937
17:14:52|0.18937
17:14:53|0.18927
17:14:54|0.18927
17:14:55|0.189
17:14:56|0.189
17:14:57|0.189
17:14:58|0.18893
17:14:59|0.1891
17:15:00|0.18851
17:15:01|0.18852
17:15:03|0.18898
17:15:03|0.189
17:15:06|0.18899
17:15:07|0.1887
17:15:08|0.18851
17:15:10|0.18852
17:15:10|0.18852
17:15:12|0.18855
17:15:13|0.18889
17:15:14|0.18889
17:15:15|0.18916
17:15:16|0.18889
17:15:17|0.18889
17:15:18|0.1894
17:15:19|0.1898
17:15:20|0.18966
17:15:22|0.1892
17:15:22|0.1893
17:15:23|0.18938
17:15:25|0.18889
17:15:26|0.18869
17:15:27|0.18929
17:15:28|0.18925
17:15:29|0.18885
17:15:30|0.18885
17:15:32|0.18885
17:15:33|0.18922
17:15:33|0.18901
17:15:35|0.18901
17:15:35|0.18901
17:15:37|0.18901
17:15:37|0.18878
17:15:39|0.18871
17:15:40|0.18871
17:15:42|0.18901
17:15:42|0.18901
17:15:44|0.18863
17:15:46|0.18863
17:15:46|0.18892
17:15:47|0.1888
17:15:48|0.1888
17:15:49|0.18878
17:15:50|0.18863
17:15:51|0.18863
17:15:52|0.18878
17:15:53|0.18866
17:15:54|0.18866
17:15:56|0.18866
17:15:57|0.18907
17:15:58|0.18928
17:15:59|0.18909
17:16:00|0.18933
17:16:01|0.18933
17:16:02|0.18933
17:16:04|0.18892
17:16:05|0.18892
17:16:06|0.18894
17:16:07|0.18894
17:16:08|0.189
17:16:09|0.18896
17:16:09|0.18864
17:16:10|0.18893
17:16:13|0.18892
17:16:13|0.18801
17:16:14|0.18826
17:16:15|0.18825
17:16:17|0.18825
17:16:18|0.18825
17:16:19|0.18802
17:16:20|0.18802
17:16:21|0.18757
17:16:22|0.1875
17:16:23|0.18798
17:16:24|0.18759
17:16:25|0.1876
17:16:26|0.18785
17:16:27|0.1876
17:16:28|0.18751
17:16:29|0.18753
17:16:30|0.1876
17:16:31|0.18788
17:16:32|0.18754
17:16:33|0.18763
17:16:34|0.18763
17:16:35|0.188
17:16:36|0.18814
17:16:37|0.18796
17:16:38|0.188
17:16:40|0.1882
17:16:41|0.18799
17:16:42|0.1875
17:16:42|0.18777
17:16:43|0.18774
17:16:44|0.18774
17:16:45|0.18751
17:16:47|0.18777
17:16:47|0.18791
17:16:48|0.1878
17:16:49|0.18793
17:16:50|0.18766
17:16:51|0.18766
17:16:53|0.18766
17:16:53|0.18766
17:16:55|0.18755
17:16:55|0.18755
17:16:56|0.1871
17:16:57|0.1867
17:16:59|0.1861
17:17:00|0.18583
17:17:01|0.18583
17:17:03|0.18604
17:17:04|0.18607
17:17:04|0.18607
17:17:06|0.18527
17:17:07|0.186
17:17:08|0.18555
17:17:08|0.18643
17:17:09|0.18559
17:17:10|0.18554
17:17:12|0.18535
17:17:12|0.18553
17:17:13|0.18551
17:17:15|0.18524
17:17:16|0.18538
17:17:17|0.18554
17:17:18|0.18554
17:17:19|0.18499
17:17:20|0.18503
17:17:21|0.18539
17:17:23|0.18557
17:17:24|0.1854
17:17:25|0.18554
17:17:26|0.1855
17:17:27|0.18528
17:17:28|0.18527
17:17:29|0.18527
17:17:30|0.18498
17:17:31|0.1848
17:17:32|0.18482
17:17:33|0.1848
17:17:35|0.18443
17:17:36|0.18444
17:17:38|0.18443
17:17:39|0.18443
17:17:39|0.18405
17:17:41|0.18407
17:17:41|0.18405
17:17:42|0.18405
17:17:43|0.18417
17:17:45|0.18408
17:17:47|0.18452
17:17:47|0.1848
17:17:48|0.18534
17:17:49|0.18503
17:17:50|0.18534
17:17:51|0.185
17:17:52|0.18467
17:17:53|0.18431
17:17:54|0.18431
17:17:56|0.18475
17:17:57|0.18478
17:17:57|0.18461
17:17:59|0.18415
17:18:00|0.18461
17:18:00|0.18461
17:18:02|0.18389
17:18:03|0.18433
17:18:04|0.18432
17:18:04|0.18392
17:18:06|0.18392
17:18:07|0.1841
17:18:08|0.18433
17:18:08|0.18433
17:18:10|0.18432
17:18:11|0.18394
17:18:12|0.18416
17:18:13|0.1842
17:18:14|0.1841
17:18:15|0.1845
17:18:17|0.18488
17:18:17|0.18469
17:18:18|0.185
17:18:19|0.185
17:18:21|0.185
17:18:21|0.18561
17:18:22|0.18606
17:18:23|0.18652
17:18:24|0.18707
17:18:25|0.187
17:18:26|0.18662
17:18:27|0.18661
17:18:29|0.18657
17:18:29|0.18756
17:18:30|0.1874
17:18:32|0.18699
17:18:32|0.18616
17:18:34|0.18613
17:18:36|0.187
17:18:38|0.1861
17:18:39|0.18615
17:18:40|0.18699
17:18:41|0.18638
17:18:42|0.18595
17:18:43|0.18571
17:18:44|0.18635
17:18:45|0.18692
17:18:46|0.18643
17:18:47|0.18647
17:18:48|0.18633
17:18:49|0.1867
17:18:50|0.1867
17:18:51|0.1867
17:18:52|0.1867
17:18:53|0.18692
17:18:54|0.18698
17:18:55|0.18698
17:18:56|0.1873
17:18:57|0.18729
17:18:58|0.18729
17:19:00|0.18702
17:19:00|0.18702
17:19:01|0.18725
17:19:04|0.18725
17:19:04|0.18725
17:19:06|0.18729
17:19:08|0.18729
17:19:09|0.18713
17:19:11|0.18724
17:19:12|0.18647
17:19:13|0.18725
17:19:14|0.18669
17:19:15|0.18669
17:19:16|0.18695
17:19:17|0.18688
17:19:18|0.18688
17:19:19|0.18688
17:19:20|0.18694
17:19:22|0.18684
17:19:22|0.1869
17:19:24|0.18708
17:19:24|0.18711
17:19:25|0.18718
17:19:26|0.18728
17:19:27|0.18722
17:19:28|0.18708
17:19:29|0.18742
17:19:31|0.18745
17:19:31|0.18757
17:19:32|0.18771
17:19:33|0.18771
17:19:35|0.18778
17:19:36|0.18781
17:19:38|0.18781
17:19:38|0.18792
17:19:40|0.19099
17:19:41|0.19122
17:19:42|0.19112
17:19:44|0.18974
17:19:45|0.1895
17:19:45|0.18947
17:19:47|0.18955
17:19:48|0.19038
17:19:49|0.19
17:19:50|0.19052
17:19:51|0.19011
17:19:52|0.19
17:19:53|0.19017
17:19:54|0.19045
17:19:55|0.19007
17:19:56|0.19001
17:19:57|0.18992
17:19:58|0.18947
17:20:00|0.18976
17:20:01|0.18947
17:20:02|0.18947
17:20:03|0.18897
17:20:04|0.18894
17:20:05|0.18832
17:20:07|0.1883
17:20:08|0.18894
17:20:09|0.18881
17:20:11|0.18822
17:20:12|0.1886
17:20:12|0.18864
17:20:14|0.18857
17:20:15|0.18783
17:20:17|0.18812
17:20:17|0.18756
17:20:18|0.18801
17:20:19|0.18875
17:20:20|0.18849
17:20:22|0.18828
17:20:23|0.1893
17:20:24|0.18925
17:20:25|0.18929
17:20:25|0.18913
17:20:27|0.189
17:20:28|0.189
17:20:29|0.18874
17:20:30|0.18805
17:20:31|0.1874
17:20:32|0.18775
17:20:33|0.18852
17:20:34|0.18805
17:20:35|0.18827
17:20:37|0.18831
17:20:38|0.18797
17:20:40|0.188
17:20:40|0.188
17:20:41|0.18859
17:20:42|0.18859
17:20:43|0.18859
17:20:44|0.18859
17:20:45|0.18887
17:20:46|0.18887
17:20:48|0.18862
17:20:48|0.18879
17:20:50|0.18879
17:20:51|0.18838
17:20:53|0.18779
17:20:53|0.18779
17:20:54|0.18779
17:20:55|0.18779
17:20:56|0.18779
17:20:57|0.18779
17:20:58|0.18779
17:20:59|0.18742
17:21:00|0.1878
17:21:01|0.18779
17:21:02|0.18779
17:21:04|0.18779
17:21:06|0.18779
17:21:06|0.18769
17:21:08|0.18769
17:21:09|0.1876
17:21:10|0.18776
17:21:10|0.1875
17:21:12|0.18745
17:21:13|0.18776
17:21:14|0.18776
17:21:15|0.18779
17:21:16|0.18776
17:21:17|0.18751
17:21:17|0.18763
17:21:19|0.18763
17:21:19|0.18716
17:21:20|0.18716
17:21:22|0.18716
17:21:23|0.18703
17:21:23|0.18679
17:21:24|0.18679
17:21:26|0.18679
17:21:26|0.18732
17:21:27|0.18687
17:21:29|0.18687
17:21:30|0.18687
17:21:30|0.18702
17:21:32|0.18702
17:21:33|0.1874
17:21:34|0.18729
17:21:35|0.18729
17:21:35|0.1877
17:21:37|0.18745
17:21:39|0.18704
17:21:41|0.187
17:21:42|0.187
17:21:43|0.18696
17:21:44|0.18687
17:21:45|0.18687
17:21:46|0.18687
17:21:47|0.18693
17:21:48|0.18687
17:21:49|0.18688
17:21:50|0.18688
17:21:51|0.187
17:21:52|0.18689
17:21:53|0.18689
17:21:54|0.18676
17:21:55|0.18697
17:21:56|0.18697
17:21:57|0.1871
17:21:58|0.18716
17:22:00|0.18716
17:22:01|0.18703
17:22:03|0.18763
17:22:03|0.18771
17:22:04|0.18771
17:22:05|0.18771
17:22:07|0.18771
17:22:08|0.18771
17:22:09|0.1884
17:22:10|0.18781
17:22:11|0.1887
17:22:12|0.18866
17:22:13|0.18827
17:22:15|0.18827
17:22:15|0.18843
17:22:16|0.18885
17:22:17|0.1888
17:22:19|0.1888
17:22:20|0.18846
17:22:21|0.18663
17:22:22|0.18748
17:22:23|0.18668
17:22:24|0.18722
17:22:25|0.18722
17:22:26|0.1867
17:22:26|0.18684
17:22:28|0.18675
17:22:28|0.18669
17:22:30|0.1867
17:22:31|0.1867
17:22:32|0.1867
17:22:32|0.1867
17:22:33|0.18708
17:22:34|0.18729
17:22:36|0.18688
17:22:36|0.18688
17:22:39|0.18705
17:22:41|0.18705
17:22:41|0.18746
17:22:43|0.18762
17:22:44|0.18786
17:22:45|0.18788
17:22:46|0.18755
17:22:47|0.18755
17:22:48|0.18755
17:22:49|0.18823
17:22:50|0.18832
17:22:51|0.18836
17:22:52|0.1885
17:22:53|0.1885
17:22:54|0.1885
17:22:55|0.1888
17:22:56|0.18861
17:22:57|0.18861
17:22:58|0.1885
17:22:59|0.1885
17:23:00|0.1885
17:23:01|0.18821
17:23:03|0.18821
17:23:03|0.18821
17:23:05|0.18861
17:23:05|0.18877
17:23:07|0.18877
17:23:08|0.189
17:23:09|0.18929
17:23:10|0.18934
17:23:12|0.18937
17:23:13|0.18937
17:23:14|0.18937
17:23:15|0.18868
17:23:15|0.1885
17:23:17|0.1885
17:23:18|0.1885
17:23:19|0.18821
17:23:20|0.18801
17:23:20|0.18782
17:23:22|0.18744
17:23:22|0.1875
17:23:24|0.18756
17:23:25|0.18757
17:23:26|0.18796
17:23:27|0.18796
17:23:28|0.18796
17:23:29|0.18762
17:23:30|0.18796
17:23:31|0.18803
17:23:32|0.18796
17:23:33|0.18863
17:23:34|0.189
17:23:35|0.18947
17:23:36|0.18935
17:23:37|0.18964
17:23:38|0.18952
17:23:40|0.19007
17:23:40|0.19063
17:23:42|0.19077
17:23:44|0.19089
17:23:44|0.19043
17:23:45|0.19073
17:23:48|0.19074
17:23:48|0.1906
17:23:49|0.19047
17:23:51|0.18951
17:23:52|0.19051
17:23:53|0.19051
17:23:54|0.19055
17:23:55|0.19005
17:23:56|0.19001
17:23:57|0.19003
17:23:58|0.19
17:24:00|0.1896
17:24:00|0.18942
17:24:01|0.18857
17:24:03|0.18919
17:24:04|0.1903
17:24:05|0.19056
17:24:06|0.19074
17:24:07|0.19052
17:24:09|0.19075
17:24:10|0.19058
17:24:11|0.19058
17:24:12|0.19075
17:24:13|0.19081
17:24:14|0.19099
17:24:15|0.1907
17:24:16|0.19074
17:24:17|0.19074
17:24:18|0.19096
17:24:20|0.19053
17:24:20|0.19111
17:24:22|0.19273
17:24:23|0.19201
17:24:25|0.19219
17:24:25|0.19209
17:24:26|0.19215
17:24:27|0.19229
17:24:28|0.19255
17:24:29|0.19259
17:24:30|0.19259
17:24:31|0.19216
17:24:32|0.19245
17:24:33|0.19226
17:24:34|0.19246
17:24:35|0.19246
17:24:36|0.19251
17:24:37|0.19265
17:24:39|0.19265
17:24:40|0.19262
17:24:41|0.1926
17:24:41|0.19266
17:24:42|0.19269
17:24:43|0.19253
17:24:44|0.19253
17:24:46|0.19253
17:24:47|0.19295
17:24:48|0.19263
17:24:49|0.19289
17:24:50|0.19321
17:24:51|0.19321
17:24:52|0.19349
17:24:53|0.19342
17:24:54|0.19342
17:24:55|0.19382
17:24:56|0.19387
17:24:57|0.19387
17:24:58|0.19387
17:24:59|0.19387
17:25:00|0.19387
17:25:02|0.19382
17:25:02|0.19381
17:25:03|0.19379
17:25:04|0.19337
17:25:05|0.19306
17:25:07|0.19234
17:25:08|0.19239
17:25:10|0.19208
17:25:11|0.19225
17:25:12|0.19234
17:25:12|0.19253
17:25:14|0.19138
17:25:14|0.1915
17:25:15|0.1922
17:25:17|0.19166
17:25:17|0.1922
17:25:18|0.19218
17:25:19|0.19218
17:25:20|0.19219
17:25:21|0.19219
17:25:23|0.19218
17:25:23|0.19218
17:25:24|0.19207
17:25:25|0.19119
17:25:26|0.19119
17:25:27|0.19163
17:25:28|0.19156
17:25:29|0.19112
17:25:30|0.19129
17:25:31|0.19105
17:25:33|0.19107
17:25:33|0.19116
17:25:35|0.19105
17:25:35|0.19107
17:25:36|0.19103
17:25:37|0.19099
17:25:39|0.1906
17:25:39|0.1906
17:25:41|0.1905
17:25:42|0.19051
17:25:43|0.19051
17:25:44|0.19076
17:25:45|0.1905
17:25:46|0.19076
17:25:47|0.1905
17:25:49|0.1906
17:25:49|0.1906
17:25:50|0.1904
17:25:52|0.19037
17:25:53|0.19018
17:25:53|0.19007
17:25:54|0.19007
17:25:56|0.19007
17:25:56|0.18982
17:25:58|0.18982
17:25:58|0.18982
17:26:00|0.18978
17:26:00|0.18978
17:26:01|0.18967
17:26:02|0.19026
17:26:05|0.19048
17:26:06|0.1905
17:26:08|0.19077
17:26:09|0.19083
17:26:10|0.19092
17:26:11|0.19107
17:26:12|0.19119
17:26:13|0.19107
17:26:14|0.19051
17:26:15|0.19043
17:26:15|0.19038
17:26:17|0.19036
17:26:18|0.19035
17:26:20|0.1903
17:26:20|0.19027
17:26:21|0.19016
17:26:22|0.19006
17:26:23|0.19006
17:26:25|0.19008
17:26:27|0.19008
17:26:28|0.18972
17:26:28|0.18997
17:26:29|0.18965
17:26:30|0.1894
17:26:32|0.1889
17:26:33|0.1885
17:26:34|0.1885
17:26:34|0.18859
17:26:35|0.18843
17:26:36|0.18906
17:26:37|0.18868
17:26:38|0.19024
17:26:39|0.19088
17:26:40|0.19118
17:26:42|0.19146
17:26:44|0.1916
17:26:45|0.19175
17:26:45|0.19175
17:26:47|0.19175
17:26:47|0.19178
17:26:48|0.19178
17:26:50|0.19178
17:26:51|0.19206
17:26:51|0.1913
17:26:53|0.1911
17:26:54|0.19112
17:26:54|0.19194
17:26:55|0.19174
17:26:56|0.19175
17:26:57|0.19208
17:26:58|0.19175
17:26:59|0.19173
17:27:01|0.19173
17:27:02|0.19173
17:27:03|0.19171
17:27:04|0.19176
17:27:05|0.19197
17:27:06|0.1922
17:27:07|0.1922
17:27:08|0.19214
17:27:09|0.19213
17:27:10|0.19157
17:27:11|0.19157
17:27:12|0.1917
17:27:13|0.1917
17:27:14|0.19136
17:27:15|0.19164
17:27:16|0.19226
17:27:17|0.19224
17:27:18|0.19168
17:27:19|0.19168
17:27:20|0.19222
17:27:21|0.19172
17:27:22|0.19172
17:27:23|0.19172
17:27:24|0.19173
17:27:25|0.19241
17:27:26|0.19284
17:27:27|0.19243
17:27:28|0.19251
17:27:29|0.19237
17:27:30|0.1928
17:27:31|0.19236
17:27:32|0.19174
17:27:33|0.19233
17:27:35|0.19323
17:27:35|0.19351
17:27:36|0.19387
17:27:37|0.19323
17:27:38|0.19372
17:27:39|0.19369
17:27:40|0.19357
17:27:41|0.19361
17:27:42|0.19347
17:27:44|0.1932
17:27:45|0.19332
17:27:46|0.19324
17:27:47|0.19358
17:27:47|0.19323
17:27:49|0.19334
17:27:50|0.19339
17:27:51|0.19336
17:27:52|0.19234
17:27:54|0.19192
17:27:54|0.1922
17:27:55|0.1922
17:27:56|0.1923
17:27:57|0.19283
17:27:58|0.19231
17:27:59|0.19231
17:28:01|0.19224
17:28:01|0.1919
17:28:02|0.1919
17:28:04|0.19179
17:28:05|0.19186
17:28:06|0.1928
17:28:07|0.19202
17:28:08|0.19202
17:28:10|0.19281
17:28:10|0.19262
17:28:11|0.19263
17:28:12|0.1928
17:28:13|0.19283
17:28:14|0.19209
17:28:15|0.19266
17:28:17|0.19227
17:28:18|0.19174
17:28:19|0.1916
17:28:20|0.19161
17:28:21|0.19209
17:28:22|0.19215
17:28:23|0.19186
17:28:24|0.19233
17:28:25|0.19211
17:28:26|0.19135
17:28:27|0.19145
17:28:28|0.19145
17:28:29|0.19179
17:28:30|0.19179
17:28:32|0.19198
17:28:33|0.19221
17:28:33|0.19221
17:28:34|0.19221
17:28:36|0.19221
17:28:36|0.19221
17:28:37|0.19221
17:28:39|0.19135
17:28:39|0.19183
17:28:41|0.19136
17:28:42|0.19136
17:28:42|0.19153
17:28:44|0.19192
17:28:45|0.19218
17:28:46|0.19218
17:28:48|0.19167
17:28:48|0.19167
17:28:49|0.1915
17:28:50|0.19143
17:28:51|0.19165
17:28:52|0.19165
17:28:53|0.19165
17:28:55|0.19158
17:28:56|0.19158
17:28:57|0.19164
17:28:58|0.19164
17:29:00|0.19164
17:29:00|0.19164
17:29:02|0.19147
17:29:03|0.19145
17:29:04|0.19144
17:29:05|0.19125
17:29:07|0.19124
17:29:08|0.1912
17:29:10|0.19093
17:29:12|0.18993
17:29:13|0.18985
17:29:14|0.18985
17:29:14|0.19096
17:29:15|0.19085
17:29:16|0.19067
17:29:17|0.19067
17:29:18|0.19067
17:29:19|0.19067
17:29:20|0.19067
17:29:21|0.1902
17:29:23|0.19053
17:29:23|0.19049
17:29:24|0.19
17:29:26|0.19047
17:29:26|0.19047
17:29:27|0.19041
17:29:28|0.19028
17:29:30|0.19
17:29:31|0.19037
17:29:32|0.18985
17:29:33|0.18985
17:29:33|0.18976
17:29:35|0.18979
17:29:35|0.18978
17:29:37|0.1898
17:29:37|0.19052
17:29:39|0.19077
17:29:39|0.19057
17:29:41|0.19054
17:29:41|0.19053
17:29:42|0.19084
17:29:44|0.19084
17:29:44|0.19048
17:29:47|0.19028
17:29:48|0.19036
17:29:48|0.19036
17:29:49|0.19036
17:29:50|0.19036
17:29:51|0.19036
17:29:52|0.19027
17:29:53|0.19027
17:29:55|0.19027
17:29:56|0.1902
17:29:57|0.1902
17:29:58|0.1902
17:29:59|0.19019
17:30:00|0.19019
17:30:02|0.19022
17:30:02|0.19022
17:30:03|0.19025
17:30:05|0.19025
17:30:06|0.19053
17:30:08|0.19027
17:30:08|0.19027
17:30:09|0.19027
17:30:10|0.19027
17:30:11|0.19027
17:30:12|0.19027
17:30:13|0.19021
17:30:14|0.19014
17:30:15|0.19283
17:30:16|0.19323
17:30:17|0.19343
17:30:19|0.19344
17:30:20|0.1935
17:30:21|0.19303
17:30:22|0.19313
17:30:23|0.19295
17:30:24|0.19311
17:30:25|0.19274
17:30:26|0.19296
17:30:27|0.19243
17:30:28|0.19187
17:30:29|0.19239
17:30:30|0.19249
17:30:31|0.19239
17:30:32|0.19294
17:30:33|0.19252
17:30:34|0.19251
17:30:35|0.19251
17:30:36|0.19251
17:30:37|0.19274
17:30:38|0.19274
17:30:39|0.19247
17:30:40|0.19247
17:30:41|0.19274
17:30:42|0.19262
17:30:43|0.19262
17:30:44|0.19295
17:30:45|0.19295
17:30:46|0.19295
17:30:47|0.19319
17:30:48|0.19345
17:30:50|0.19273
17:30:52|0.19318
17:30:52|0.19335
17:30:53|0.19309
17:30:54|0.19249
17:30:56|0.1935
17:30:56|0.19291
17:30:57|0.19291
17:30:59|0.19291
17:30:59|0.19262
17:31:00|0.19294
17:31:01|0.19285
17:31:02|0.19313
17:31:04|0.19263
17:31:05|0.19263
17:31:06|0.19263
17:31:07|0.19302
17:31:07|0.19291
17:31:09|0.19291
17:31:09|0.19269
17:31:11|0.19311
17:31:12|0.19302
17:31:14|0.19291
17:31:14|0.19293
17:31:15|0.19293
17:31:17|0.19297
17:31:18|0.19297
17:31:19|0.19292
17:31:20|0.19311
17:31:21|0.19297
17:31:22|0.19298
17:31:23|0.19298
17:31:24|0.19298
17:31:24|0.19301
17:31:25|0.19167
17:31:26|0.19193
17:31:28|0.19192
17:31:29|0.19167
17:31:30|0.19135
17:31:30|0.19045
17:31:31|0.19072
17:31:33|0.19029
17:31:34|0.19067
17:31:34|0.19113
17:31:35|0.19108
17:31:37|0.19121
17:31:37|0.19113
17:31:38|0.19156
17:31:39|0.19159
17:31:40|0.19104
17:31:42|0.19104
17:31:43|0.19104
17:31:43|0.19119
17:31:44|0.19142
17:31:45|0.19142
17:31:47|0.19137
17:31:48|0.19111
17:31:49|0.19119
17:31:50|0.1912
17:31:52|0.19156
17:31:52|0.19156
17:31:53|0.19128
17:31:54|0.19135
17:31:56|0.19146
17:31:57|0.19155
17:31:57|0.19155
17:31:58|0.19156
17:31:59|0.1916
17:32:00|0.1916
17:32:01|0.19187
17:32:03|0.19187
17:32:03|0.19187
17:32:06|0.19187
17:32:06|0.19133
17:32:08|0.19173
17:32:09|0.19173
17:32:11|0.19069
17:32:11|0.1903
17:32:12|0.19032
17:32:13|0.19054
17:32:15|0.18958
17:32:17|0.18919
17:32:17|0.18926
17:32:19|0.18933
17:32:21|0.18958
17:32:22|0.18951
17:32:23|0.18946
17:32:24|0.18951
17:32:26|0.18979
17:32:28|0.18976
17:32:28|0.18976
17:32:31|0.1901
17:32:32|0.1901
17:32:34|0.19051
17:32:34|0.19051
17:32:35|0.19051
17:32:37|0.19051
17:32:37|0.19051
17:32:38|0.19051
17:32:40|0.18999
17:32:40|0.1905
17:32:43|0.19001
17:32:43|0.19001
17:32:45|0.18977
17:32:46|0.18977
17:32:49|0.18975
17:32:50|0.19
17:32:50|0.18977
17:32:52|0.18991
17:32:52|0.18955
17:32:54|0.18955
17:32:55|0.18953
17:32:56|0.18982
17:32:57|0.18975
17:32:58|0.18975
17:32:59|0.18952
17:33:00|0.18952
17:33:01|0.18952
17:33:02|0.1895
17:33:03|0.1895
17:33:04|0.18977
17:33:06|0.18953
17:33:07|0.18951
17:33:08|0.18986
17:33:09|0.19043
17:33:11|0.19043
17:33:12|0.19043
17:33:13|0.19007
17:33:15|0.19007
17:33:16|0.19007
17:33:18|0.19003
17:33:19|0.19003
17:33:19|0.19003
17:33:21|0.19003
17:33:22|0.19003
17:33:22|0.18898
17:33:24|0.18895
17:33:24|0.18894
17:33:26|0.18894
17:33:26|0.18894
17:33:27|0.18895
17:33:28|0.18893
17:33:30|0.18895
17:33:30|0.18895
17:33:32|0.18909
17:33:33|0.18921
17:33:33|0.18915
17:33:34|0.18949
17:33:35|0.18949
17:33:37|0.18949
17:33:38|0.18949
17:33:38|0.18946
17:33:39|0.18916
17:33:41|0.18915
17:33:41|0.18915
17:33:42|0.18953
17:33:43|0.18953
17:33:44|0.18953
17:33:46|0.18953
17:33:46|0.18953
17:33:47|0.18953
17:33:49|0.18924
17:33:50|0.18924
17:33:51|0.18924
17:33:52|0.18969
17:33:53|0.18936
17:33:54|0.18936
17:33:55|0.18936
17:33:56|0.18936
17:33:57|0.18916
17:33:58|0.18949
17:33:59|0.18916
17:34:00|0.18916
17:34:01|0.18909
17:34:02|0.18909
17:34:03|0.18886
17:34:04|0.18908
17:34:05|0.1888
17:34:07|0.18846
17:34:08|0.18846
17:34:09|0.18846
17:34:10|0.1881
17:34:11|0.1881
17:34:12|0.18811
17:34:13|0.1881
17:34:14|0.18806
17:34:15|0.188
17:34:17|0.18846
17:34:17|0.18817
17:34:19|0.18817
17:34:20|0.18817
17:34:22|0.18709
17:34:23|0.18759
17:34:24|0.18708
17:34:25|0.18699
17:34:26|0.18708
17:34:27|0.18696
17:34:27|0.18707
17:34:28|0.18698
17:34:30|0.18698
17:34:31|0.18638
17:34:31|0.18645
17:34:32|0.18636
17:34:33|0.18695
17:34:35|0.18693
17:34:35|0.18704
17:34:37|0.18663
17:34:38|0.1863
17:34:38|0.1868
17:34:40|0.18652
17:34:41|0.18636
17:34:42|0.18636
17:34:43|0.18636
17:34:43|0.18636
17:34:45|0.18651
17:34:46|0.18651
17:34:46|0.18662
17:34:47|0.18639
17:34:48|0.18663
17:34:51|0.18663
17:34:52|0.18663
17:34:52|0.18663
17:34:54|0.18636
17:34:55|0.18655
17:34:56|0.18641
17:34:57|0.18679
17:34:58|0.18686
17:34:59|0.18636
17:35:00|0.18636
17:35:01|0.18679
17:35:02|0.18679
17:35:03|0.18679
17:35:04|0.18675
17:35:06|0.18634
17:35:06|0.18634
17:35:08|0.18634
17:35:10|0.18636
17:35:10|0.18605
17:35:12|0.18605
17:35:12|0.18615
17:35:14|0.18668
17:35:15|0.18631
17:35:16|0.18631
17:35:16|0.18624
17:35:19|0.1865
17:35:19|0.18631
17:35:20|0.1868
17:35:22|0.18604
17:35:22|0.18604
17:35:23|0.18645
17:35:24|0.18645
17:35:25|0.18649
17:35:26|0.18632
17:35:27|0.18632
17:35:28|0.18669
17:35:29|0.18625
17:35:30|0.18665
17:35:31|0.18664
17:35:32|0.18664
17:35:33|0.18664
17:35:34|0.18611
17:35:35|0.1865
17:35:36|0.18605
17:35:37|0.18605
17:35:38|0.18605
17:35:39|0.18665
17:35:40|0.18659
17:35:41|0.18601
17:35:42|0.18513
17:35:43|0.18555
17:35:44|0.186
17:35:45|0.18586
17:35:46|0.18588
17:35:48|0.18517
17:35:48|0.18583
17:35:50|0.18646
17:35:51|0.1858
17:35:52|0.18639
17:35:54|0.18589
17:35:54|0.18589
17:35:55|0.18589
17:35:56|0.18588
17:35:57|0.186
17:35:58|0.186
17:35:59|0.186
17:36:00|0.186
17:36:01|0.18616
17:36:02|0.18588
17:36:03|0.18588
17:36:05|0.18609
17:36:05|0.18597
17:36:07|0.1855
17:36:08|0.1855
17:36:08|0.18551
17:36:11|0.1858
17:36:13|0.18511
17:36:14|0.18577
17:36:15|0.18514
17:36:16|0.18568
17:36:17|0.18513
17:36:18|0.18513
17:36:19|0.18514
17:36:20|0.18517
17:36:21|0.18514
17:36:22|0.18514
17:36:23|0.18561
17:36:24|0.18525
17:36:25|0.1852
17:36:26|0.1852
17:36:27|0.1852
17:36:28|0.18568
17:36:29|0.18542
17:36:30|0.18599
17:36:31|0.18547
17:36:32|0.18547
17:36:33|0.18547
17:36:34|0.18547
17:36:35|0.18562
17:36:36|0.18562
17:36:37|0.18562
17:36:38|0.18595
17:36:39|0.18595
17:36:40|0.18598
17:36:41|0.18563
17:36:42|0.18563
17:36:43|0.18598
17:36:44|0.18598
17:36:45|0.18597
17:36:46|0.18597
17:36:47|0.186
17:36:48|0.18602
17:36:49|0.18602
17:36:50|0.18629
17:36:52|0.18647
17:36:52|0.18635
17:36:54|0.18635
17:36:55|0.18635
17:36:56|0.18635
17:36:56|0.18601
17:36:58|0.186
17:36:59|0.186
17:37:00|0.18565
17:37:01|0.1857
17:37:03|0.1857
17:37:04|0.1857
17:37:05|0.18563
17:37:07|0.18563
17:37:07|0.18531
17:37:09|0.1855
17:37:11|0.1855
17:37:11|0.1855
17:37:12|0.1851
17:37:14|0.18575
17:37:16|0.18564
17:37:17|0.18503
17:37:18|0.18503
17:37:19|0.18578
17:37:20|0.18578
17:37:20|0.18578
17:37:21|0.18582
17:37:24|0.18603
17:37:25|0.18578
17:37:26|0.18578
17:37:27|0.18578
17:37:28|0.18578
17:37:29|0.18578
17:37:30|0.18578
17:37:30|0.18578
17:37:32|0.18578
17:37:32|0.18563
17:37:33|0.18563
17:37:35|0.18563
17:37:35|0.18563
17:37:37|0.18563
17:37:38|0.18563
17:37:38|0.18558
17:37:39|0.18517
17:37:40|0.18525
17:37:42|0.18525
17:37:43|0.18525
17:37:43|0.18656
17:37:44|0.1865
17:37:46|0.18571
17:37:47|0.18571
17:37:48|0.18569
17:37:49|0.18571
17:37:50|0.18571
17:37:52|0.18614
17:37:53|0.18645
17:37:54|0.18597
17:37:55|0.18603
17:37:56|0.18603
17:37:57|0.18603
17:37:58|0.18574
17:37:59|0.18592
17:38:00|0.18592
17:38:01|0.18574
17:38:02|0.18605
17:38:03|0.186
17:38:04|0.18601
17:38:05|0.18601
17:38:06|0.18601
17:38:07|0.18574
17:38:08|0.18574
17:38:10|0.18574
17:38:11|0.18599
17:38:12|0.18574
17:38:13|0.18574
17:38:14|0.18603
17:38:15|0.18628
17:38:15|0.18629
17:38:17|0.18629
17:38:18|0.18629
17:38:18|0.18629
17:38:21|0.18629
17:38:21|0.18627
17:38:23|0.18627
17:38:24|0.18627
17:38:25|0.18627
17:38:25|0.18604
17:38:26|0.18652
17:38:27|0.18661
17:38:29|0.18665
17:38:29|0.18665
17:38:30|0.18679
17:38:31|0.18748
17:38:32|0.1875
17:38:33|0.18745
17:38:34|0.18745
17:38:35|0.18743
17:38:36|0.18743
17:38:38|0.18752
17:38:38|0.18752
17:38:40|0.18707
17:38:40|0.18737
17:38:41|0.18739
17:38:42|0.1882
17:38:43|0.18791
17:38:44|0.1879
17:38:45|0.18786
17:38:46|0.18786
17:38:47|0.18786
17:38:48|0.18789
17:38:49|0.18787
17:38:51|0.18787
17:38:51|0.18786
17:38:53|0.18749
17:38:53|0.18753
17:38:55|0.187
17:38:55|0.1871
17:38:58|0.18708
17:38:58|0.18708
17:39:00|0.18708
17:39:01|0.18708
17:39:02|0.187
17:39:04|0.18687
17:39:05|0.18726
17:39:07|0.18673
17:39:07|0.18664
17:39:08|0.18731
17:39:10|0.18731
17:39:11|0.18731
17:39:13|0.18701
17:39:14|0.18701
17:39:15|0.18729
17:39:16|0.18729
17:39:17|0.18729
17:39:18|0.18729
17:39:20|0.18699
17:39:21|0.18699
17:39:22|0.18703
17:39:23|0.18703
17:39:24|0.18727
17:39:25|0.18727
17:39:26|0.18727
17:39:27|0.18708
17:39:28|0.18737
17:39:29|0.18785
17:39:29|0.18781
17:39:31|0.18789
17:39:31|0.18789
17:39:33|0.18785
17:39:33|0.18786
17:39:34|0.18786
17:39:36|0.18786
17:39:37|0.18727
17:39:38|0.18646
17:39:38|0.18621
17:39:39|0.18529
17:39:40|0.18594
17:39:41|0.1859
17:39:42|0.1859
17:39:43|0.1854
17:39:45|0.18515
17:39:45|0.18515
17:39:46|0.18568
17:39:48|0.18572
17:39:49|0.18572
17:39:49|0.18572
17:39:50|0.18572
17:39:51|0.1854
17:39:52|0.1854
17:39:53|0.18554
17:39:55|0.18554
17:39:56|0.18554
17:39:57|0.18554
17:39:58|0.18554
17:39:59|0.18554
17:40:01|0.18724
17:40:01|0.18693
17:40:02|0.18694
17:40:03|0.18694
17:40:05|0.18735
17:40:05|0.18735
17:40:07|0.18731
17:40:08|0.18731
17:40:09|0.18688
17:40:10|0.18688
17:40:11|0.18688
17:40:12|0.18617
17:40:13|0.18617
17:40:14|0.18617
17:40:15|0.18617
17:40:16|0.18657
17:40:17|0.18657
17:40:18|0.18657
17:40:19|0.18591
17:40:20|0.18591
17:40:21|0.18617
17:40:22|0.1867
17:40:23|0.18632
17:40:24|0.18632
17:40:25|0.18621
17:40:26|0.18617
17:40:27|0.18607
17:40:28|0.1863
17:40:30|0.1863
17:40:30|0.1863
17:40:31|0.1863
17:40:33|0.18625
17:40:33|0.18625
17:40:34|0.18639
17:40:35|0.18639
17:40:36|0.18639
17:40:37|0.18639
17:40:39|0.1864
17:40:40|0.1864
17:40:41|0.18686
17:40:41|0.18686
17:40:43|0.18645
17:40:43|0.18645
17:40:45|0.18645
17:40:46|0.18645
17:40:46|0.18645
17:40:48|0.18645
17:40:48|0.18645
17:40:49|0.18646
17:40:50|0.18674
17:40:51|0.18674
17:40:52|0.1868
17:40:53|0.1868
17:40:55|0.1868
17:40:57|0.1868
17:40:57|0.18647
17:40:58|0.18647
17:40:59|0.18647
17:41:00|0.18647
17:41:02|0.1863
17:41:04|0.1863
17:41:04|0.18619
17:41:05|0.18619
17:41:07|0.18619
17:41:08|0.18618
17:41:09|0.18618
17:41:10|0.18618
17:41:11|0.18618
17:41:12|0.18618
17:41:13|0.18618
17:41:14|0.18618
17:41:15|0.1862
17:41:16|0.1862
17:41:17|0.18618
17:41:18|0.18618
17:41:19|0.18618
17:41:20|0.18618
17:41:21|0.18618
17:41:22|0.18618
17:41:23|0.186
17:41:24|0.186
17:41:25|0.186
17:41:26|0.186
17:41:27|0.18518
17:41:28|0.18516
17:41:29|0.18516
17:41:31|0.1853
17:41:32|0.1853
17:41:32|0.1853
17:41:34|0.18549
17:41:35|0.18563
17:41:36|0.18597
17:41:37|0.18597
17:41:38|0.18563
17:41:39|0.18563
17:41:40|0.18609
17:41:41|0.18695
17:41:42|0.1859
17:41:43|0.18606
17:41:44|0.18606
17:41:45|0.18638
17:41:46|0.18638
17:41:47|0.18636
17:41:48|0.18636
17:41:49|0.18676
17:41:50|0.18626
17:41:51|0.1862
17:41:52|0.1859
17:41:53|0.1859
17:41:55|0.1859
17:41:56|0.1859
17:41:56|0.1859
17:41:58|0.1859
17:41:58|0.1859
17:42:00|0.1859
17:42:00|0.1861
17:42:01|0.1861
17:42:03|0.1859
17:42:04|0.1859
17:42:05|0.1859
17:42:06|0.1859
17:42:07|0.1859
17:42:08|0.1859
17:42:10|0.1859
17:42:10|0.1859
17:42:11|0.1859
17:42:13|0.18593
17:42:13|0.18593
17:42:15|0.18593
17:42:16|0.18609
17:42:17|0.18609
17:42:18|0.18593
17:42:19|0.1861
17:42:20|0.1861
17:42:21|0.1861
17:42:21|0.1861
17:42:23|0.18611
17:42:23|0.18611
17:42:25|0.18611
17:42:26|0.18611
17:42:26|0.18611
17:42:28|0.18611
17:42:29|0.18611
17:42:30|0.18611
17:42:31|0.18611
17:42:32|0.18611
17:42:32|0.18611
17:42:34|0.18634
17:42:35|0.18618
17:42:35|0.18618
17:42:37|0.18619
17:42:38|0.18619
17:42:38|0.1859
17:42:39|0.18585
17:42:40|0.18585
17:42:41|0.18585
17:42:42|0.18585
17:42:43|0.18585
17:42:44|0.18585
17:42:46|0.18621
17:42:47|0.1863
17:42:48|0.1863
17:42:48|0.1863
17:42:50|0.1863
17:42:50|0.18597
17:42:52|0.18585
17:42:53|0.18585
17:42:53|0.18584
17:42:54|0.18584
17:42:55|0.18616
17:42:56|0.18588
17:42:57|0.18588
17:42:59|0.1858
17:43:00|0.1858
17:43:00|0.1858
17:43:02|0.1858
17:43:02|0.18546
17:43:04|0.18541
17:43:05|0.18541
17:43:06|0.18524
17:43:07|0.1855
17:43:08|0.18577
17:43:09|0.18577
17:43:10|0.18577
17:43:11|0.18577
17:43:12|0.18577
17:43:13|0.18577
17:43:14|0.18523
17:43:15|0.18523
17:43:16|0.18523
17:43:18|0.18547
17:43:19|0.18506
17:43:20|0.18535
17:43:21|0.18535
17:43:22|0.18535
17:43:23|0.18535
17:43:24|0.18535
17:43:25|0.18535
17:43:26|0.18535
17:43:27|0.18503
17:43:28|0.18503
17:43:29|0.18504
17:43:30|0.18527
17:43:31|0.18507
17:43:32|0.18507
17:43:33|0.18507
17:43:34|0.18507
17:43:35|0.18497
17:43:36|0.18495
17:43:37|0.18457
17:43:38|0.18419
17:43:39|0.184
17:43:40|0.184
17:43:41|0.18386
17:43:42|0.18468
17:43:43|0.18425
17:43:44|0.18378
17:43:45|0.18357
17:43:46|0.18369
17:43:47|0.18354
17:43:48|0.18328
17:43:49|0.18313
17:43:50|0.18371
17:43:51|0.18362
17:43:52|0.18312
17:43:53|0.18346
17:43:54|0.18321
17:43:55|0.18351
17:43:56|0.18326
17:43:57|0.18328
17:43:58|0.1832
17:43:59|0.18311
17:44:01|0.18348
17:44:01|0.18321
17:44:02|0.1832
17:44:03|0.18306
17:44:04|0.18308
17:44:06|0.18305
17:44:08|0.18275
17:44:09|0.18275
17:44:10|0.18241
17:44:11|0.18192
17:44:13|0.18237
17:44:14|0.18195
17:44:16|0.18232
17:44:17|0.1824
17:44:18|0.18226
17:44:19|0.18285
17:44:21|0.18238
17:44:21|0.18238
17:44:22|0.18238
17:44:24|0.18228
17:44:25|0.18235
17:44:26|0.18235
17:44:26|0.18285
17:44:27|0.18243
17:44:29|0.18286
17:44:30|0.18286
17:44:31|0.18238
17:44:31|0.18286
17:44:32|0.18183
17:44:33|0.18246
17:44:35|0.18246
17:44:35|0.18247
17:44:36|0.18247
17:44:37|0.18246
17:44:39|0.18269
17:44:40|0.18269
17:44:40|0.18247
17:44:41|0.18247
17:44:42|0.18244
17:44:43|0.18195
17:44:44|0.18195
17:44:45|0.18244
17:44:46|0.18245
17:44:47|0.18245
17:44:49|0.18247
17:44:49|0.18264
17:44:50|0.18264
17:44:51|0.18281
17:44:52|0.18247
17:44:53|0.18247
17:44:54|0.18264
17:44:55|0.18271
17:44:56|0.18273
17:44:57|0.18359
17:44:58|0.1839
17:45:00|0.18477
17:45:01|0.18466
17:45:02|0.18507
17:45:04|0.18451
17:45:06|0.18443
17:45:07|0.18439
17:45:09|0.18493
17:45:09|0.18493
17:45:10|0.18465
17:45:11|0.18465
17:45:12|0.18465
17:45:13|0.18453
17:45:14|0.184
17:45:15|0.184
17:45:16|0.184
17:45:18|0.18454
17:45:18|0.18462
17:45:19|0.18462
17:45:20|0.18436
17:45:21|0.18436
17:45:22|0.18435
17:45:23|0.18432
17:45:24|0.184
17:45:25|0.18421
17:45:26|0.18416
17:45:27|0.18421
17:45:28|0.18421
17:45:29|0.18421
17:45:30|0.18421
17:45:32|0.18415
17:45:33|0.18415
17:45:34|0.18418
17:45:36|0.18415
17:45:36|0.18406
17:45:37|0.18406
17:45:38|0.18406
17:45:39|0.18406
17:45:40|0.18353
17:45:41|0.18353
17:45:42|0.18361
17:45:43|0.18361
17:45:44|0.18396
17:45:45|0.184
17:45:46|0.184
17:45:47|0.18364
17:45:48|0.18364
17:45:49|0.18364
17:45:50|0.18362
17:45:51|0.18362
17:45:52|0.18396
17:45:53|0.18396
17:45:54|0.18396
17:45:56|0.1836
17:45:56|0.18352
17:45:57|0.18362
17:45:58|0.18362
17:45:59|0.18362
17:46:01|0.18352
17:46:03|0.18352
17:46:03|0.18352
17:46:04|0.18352
17:46:06|0.18352
17:46:07|0.18341
17:46:09|0.18355
17:46:09|0.18355
17:46:11|0.18353
17:46:12|0.18355
17:46:14|0.18275
17:46:15|0.18297
17:46:16|0.18297
17:46:16|0.18229
17:46:18|0.18277
17:46:19|0.18277
17:46:20|0.18296
17:46:21|0.18246
17:46:23|0.18287
17:46:23|0.18277
17:46:25|0.18274
17:46:26|0.18274
17:46:27|0.18274
17:46:28|0.18224
17:46:29|0.18224
17:46:29|0.18277
17:46:30|0.18277
17:46:31|0.183
17:46:32|0.183
17:46:33|0.183
17:46:35|0.18311
17:46:35|0.183
17:46:36|0.18309
17:46:37|0.18307
17:46:38|0.18307
17:46:39|0.18307
17:46:40|0.18277
17:46:41|0.18277
17:46:42|0.18252
17:46:43|0.1828
17:46:44|0.18256
17:46:45|0.18259
17:46:46|0.18259
17:46:48|0.18223
17:46:49|0.18239
17:46:49|0.18238
17:46:50|0.18238
17:46:51|0.18238
17:46:52|0.182
17:46:53|0.182
17:46:55|0.182
17:46:56|0.18219
17:46:57|0.18219
17:46:57|0.18219
17:46:58|0.18219
17:46:59|0.18215
17:47:00|0.18215
17:47:01|0.182
17:47:02|0.182
17:47:04|0.182
17:47:06|0.182
17:47:07|0.182
17:47:08|0.182
17:47:10|0.182
17:47:11|0.182
17:47:13|0.18215
17:47:13|0.182
17:47:14|0.18218
17:47:15|0.18221
17:47:16|0.18283
17:47:18|0.18283
17:47:20|0.18254
17:47:21|0.18243
17:47:21|0.18243
17:47:23|0.18243
17:47:23|0.18243
17:47:25|0.18259
17:47:26|0.18243
17:47:27|0.18243
17:47:28|0.18243
17:47:29|0.18243
17:47:30|0.18243
17:47:31|0.18243
17:47:32|0.18243
17:47:33|0.18242
17:47:34|0.18245
17:47:35|0.18242
17:47:36|0.18242
17:47:37|0.18253
17:47:38|0.18253
17:47:39|0.18253
17:47:40|0.18293
17:47:41|0.18274
17:47:42|0.18276
17:47:43|0.18277
17:47:44|0.18184
17:47:45|0.18259
17:47:46|0.18238
17:47:47|0.18238
17:47:48|0.18225
17:47:49|0.18225
17:47:50|0.18227
17:47:51|0.18227
17:47:52|0.18227
17:47:53|0.18226
17:47:54|0.18226
17:47:55|0.18226
17:47:56|0.18235
17:47:57|0.18229
17:47:58|0.18229
17:47:59|0.1823
17:48:00|0.1823
17:48:01|0.18259
17:48:02|0.18227
17:48:03|0.18259
17:48:05|0.18227
17:48:05|0.18269
17:48:08|0.18273
17:48:09|0.18273
17:48:10|0.18272
17:48:11|0.18259
17:48:12|0.18259
17:48:13|0.18278
17:48:14|0.18278
17:48:15|0.18278
17:48:16|0.18278
17:48:17|0.18278
17:48:19|0.18292
17:48:20|0.1829
17:48:21|0.1829
17:48:22|0.1829
17:48:24|0.1829
17:48:25|0.1829
17:48:26|0.1829
17:48:26|0.18279
17:48:28|0.18279
17:48:28|0.18283
17:48:30|0.18291
17:48:30|0.18291
17:48:31|0.1828
17:48:32|0.1828
17:48:33|0.1828
17:48:34|0.18279
17:48:35|0.18279
17:48:36|0.18259
17:48:37|0.18251
17:48:39|0.18253
17:48:39|0.18282
17:48:40|0.18261
17:48:42|0.18261
17:48:43|0.18279
17:48:44|0.18279
17:48:45|0.18279
17:48:46|0.18279
17:48:47|0.18279
17:48:48|0.18281
17:48:49|0.18279
17:48:50|0.18282
17:48:51|0.18282
17:48:52|0.18262
17:48:53|0.18262
17:48:54|0.18252
17:48:55|0.18252
17:48:56|0.18252
17:48:57|0.18252
17:48:58|0.18275
17:48:59|0.18274
17:49:00|0.18274
17:49:01|0.18274
17:49:02|0.18274
17:49:04|0.18261
17:49:05|0.18261
17:49:06|0.18271
17:49:07|0.18271
17:49:09|0.1828
17:49:11|0.18282
17:49:11|0.18244
17:49:13|0.18271
17:49:13|0.18271
17:49:15|0.18271
17:49:15|0.18261
17:49:16|0.18228
17:49:18|0.18228
17:49:19|0.18244
17:49:20|0.18244
17:49:21|0.18244
17:49:22|0.18244
17:49:23|0.18259
17:49:24|0.18259
17:49:25|0.18259
17:49:26|0.18232
17:49:26|0.18232
17:49:29|0.18232
17:49:29|0.18229
17:49:30|0.18229
17:49:31|0.18229
17:49:32|0.18239
17:49:33|0.18229
17:49:34|0.18229
17:49:35|0.18229
17:49:36|0.18231
17:49:37|0.18231
17:49:38|0.1822
17:49:39|0.18223
17:49:40|0.18198
17:49:41|0.18179
17:49:42|0.18179
17:49:43|0.1815
17:49:44|0.18152
17:49:45|0.18152
17:49:46|0.18151
17:49:47|0.18153
17:49:48|0.1815
17:49:49|0.1815
17:49:50|0.1815
17:49:51|0.1815
17:49:52|0.1815
17:49:53|0.1815
17:49:54|0.18173
17:49:56|0.1815
17:49:56|0.1815
17:49:57|0.1815
17:49:58|0.1815
17:50:00|0.1815
17:50:00|0.1815
17:50:01|0.1815
17:50:02|0.18151
17:50:04|0.18151
17:50:05|0.18183
17:50:07|0.1815
17:50:08|0.18152
17:50:08|0.18193
17:50:10|0.18193
17:50:11|0.18187
17:50:12|0.18176
17:50:12|0.18176
17:50:14|0.18154
17:50:15|0.18176
17:50:16|0.18193
17:50:17|0.18193
17:50:17|0.18193
17:50:18|0.18172
17:50:21|0.18172
17:50:21|0.18192
17:50:22|0.18133
17:50:23|0.18168
17:50:24|0.18168
17:50:25|0.18168
17:50:27|0.1817
17:50:28|0.18137
17:50:29|0.1816
17:50:30|0.1816
17:50:31|0.18168
17:50:32|0.18168
17:50:33|0.18168
17:50:34|0.18168
17:50:35|0.18168
17:50:36|0.1817
17:50:37|0.1817
17:50:38|0.18173
17:50:40|0.18173
17:50:40|0.182
17:50:41|0.1817
17:50:42|0.1817
17:50:43|0.1817
17:50:44|0.18198
17:50:45|0.18152
17:50:46|0.18152
17:50:47|0.18152
17:50:48|0.18152
17:50:49|0.18152
17:50:50|0.18152
17:50:51|0.18156
17:50:52|0.18173
17:50:53|0.18173
17:50:54|0.18173
17:50:55|0.18173
17:50:56|0.18173
17:50:57|0.18153
17:50:58|0.18153
17:50:59|0.18156
17:51:00|0.18156
17:51:01|0.18156
17:51:02|0.1817
17:51:04|0.1817
17:51:04|0.1817
17:51:06|0.18177
17:51:07|0.18177
17:51:08|0.18177
17:51:09|0.18158
17:51:10|0.18158
17:51:11|0.18158
17:51:12|0.1817
17:51:14|0.18177
17:51:15|0.18189
17:51:16|0.18172
17:51:16|0.18189
17:51:18|0.18189
17:51:19|0.18172
17:51:20|0.18172
17:51:22|0.18189
17:51:22|0.18189
17:51:23|0.18199
17:51:24|0.18189
17:51:25|0.18189
17:51:26|0.18189
17:51:27|0.18189
17:51:28|0.18189
17:51:29|0.18189
17:51:30|0.18189
17:51:31|0.18177
17:51:32|0.18177
17:51:33|0.18171
17:51:34|0.18171
17:51:35|0.18188
17:51:36|0.18188
17:51:37|0.18187
17:51:38|0.1817
17:51:39|0.1817
17:51:40|0.1817
17:51:41|0.18185
17:51:42|0.1817
17:51:43|0.1817
17:51:44|0.1817
17:51:45|0.18187
17:51:46|0.18187
17:51:47|0.18187
17:51:48|0.18187
17:51:49|0.18177
17:51:50|0.18177
17:51:51|0.18187
17:51:52|0.18187
17:51:53|0.18188
17:51:54|0.18177
17:51:55|0.18177
17:51:56|0.18177
17:51:57|0.18177
17:51:58|0.18177
17:51:59|0.18177
17:52:00|0.18186
17:52:01|0.18186
17:52:03|0.18177
17:52:04|0.18177
17:52:05|0.18177
17:52:06|0.18177
17:52:08|0.1818
17:52:09|0.18185
17:52:10|0.18201
17:52:11|0.18201
17:52:12|0.18201
17:52:13|0.18201
17:52:15|0.1824
17:52:16|0.18282
17:52:17|0.18282
17:52:18|0.18282
17:52:19|0.18309
17:52:21|0.18317
17:52:22|0.18414
17:52:23|0.18405
17:52:24|0.18405
17:52:25|0.184
17:52:26|0.184
17:52:27|0.184
17:52:28|0.18396
17:52:29|0.18406
17:52:30|0.18341
17:52:31|0.18317
17:52:32|0.18317
17:52:33|0.18317
17:52:34|0.18317
17:52:35|0.18317
17:52:36|0.18374
17:52:37|0.18374
17:52:38|0.18374
17:52:40|0.18369
17:52:40|0.18369
17:52:41|0.18369
17:52:42|0.1838
17:52:43|0.18369
17:52:44|0.18378
17:52:45|0.18384
17:52:46|0.18369
17:52:47|0.18369
17:52:48|0.18376
17:52:49|0.18376
17:52:50|0.18321
17:52:51|0.18321
17:52:52|0.18321
17:52:53|0.18359
17:52:55|0.18359
17:52:56|0.18359
17:52:57|0.18357
17:52:58|0.18357
17:52:59|0.18357
17:53:00|0.18357
17:53:01|0.18357
17:53:02|0.18369
17:53:03|0.18369
17:53:04|0.18369
17:53:06|0.18373
17:53:07|0.18373
17:53:08|0.1843
17:53:09|0.18372
17:53:10|0.18327
17:53:11|0.18327
17:53:12|0.18335
17:53:13|0.18335
17:53:14|0.1834
17:53:15|0.1834
17:53:16|0.1834
17:53:17|0.1834
17:53:18|0.18343
17:53:20|0.18349
17:53:20|0.18349
17:53:21|0.18349
17:53:22|0.18349
17:53:23|0.18349
17:53:24|0.18339
17:53:25|0.18339
17:53:26|0.18338
17:53:27|0.18338
17:53:29|0.18363
17:53:30|0.18337
17:53:31|0.18337
17:53:32|0.18336
17:53:32|0.18357
17:53:33|0.18339
17:53:35|0.18322
17:53:36|0.18321
17:53:37|0.18321
17:53:37|0.18333
17:53:38|0.18321
17:53:39|0.18321
17:53:40|0.18321
17:53:41|0.18321
17:53:42|0.18321
17:53:43|0.18333
17:53:45|0.18333
17:53:46|0.18333
17:53:46|0.18337
17:53:48|0.18322
17:53:48|0.18322
17:53:49|0.18322
17:53:50|0.18322
17:53:51|0.18322
17:53:53|0.18322
17:53:53|0.18322
17:53:54|0.18349
17:53:55|0.18331
17:53:56|0.1837
17:53:57|0.18412
17:53:58|0.1835
17:54:00|0.1835
17:54:01|0.18399
17:54:03|0.18399
17:54:04|0.18399
17:54:06|0.18399
17:54:07|0.18399
17:54:08|0.18399
17:54:10|0.18399
17:54:10|0.18399
17:54:12|0.1835
17:54:13|0.18357
17:54:15|0.18357
17:54:15|0.18357
17:54:16|0.18357
17:54:18|0.18364
17:54:18|0.18364
17:54:19|0.18357
17:54:21|0.18365
17:54:21|0.18365
17:54:22|0.18365
17:54:24|0.18365
17:54:25|0.18365
17:54:26|0.18365
17:54:26|0.18365
17:54:28|0.18365
17:54:29|0.18365
17:54:30|0.18365
17:54:31|0.18366
17:54:31|0.18364
17:54:32|0.18364
17:54:34|0.18364
17:54:34|0.18364
17:54:35|0.18337
17:54:37|0.18336
17:54:37|0.18336
17:54:38|0.18362
17:54:40|0.18362
17:54:40|0.18362
17:54:42|0.1834
17:54:42|0.1834
17:54:43|0.1834
17:54:45|0.1834
17:54:45|0.1834
17:54:46|0.1834
17:54:48|0.1834
17:54:49|0.1834
17:54:49|0.18325
17:54:50|0.18325
17:54:51|0.18361
17:54:52|0.18361
17:54:54|0.18361
17:54:55|0.18361
17:54:56|0.18361
17:54:58|0.1836
17:54:59|0.1836
17:55:00|0.1836
17:55:01|0.1836
17:55:02|0.1836
17:55:03|0.1836
17:55:04|0.18366
17:55:05|0.18359
17:55:06|0.18359
17:55:07|0.18359
17:55:08|0.18359
17:55:09|0.18357
17:55:10|0.18357
17:55:11|0.18357
17:55:12|0.1839
17:55:13|0.1839
17:55:14|0.18351
17:55:15|0.18386
17:55:16|0.18386
17:55:18|0.18386
17:55:18|0.18349
17:55:19|0.18349
17:55:20|0.18386
17:55:21|0.18386
17:55:22|0.18386
17:55:23|0.18386
17:55:24|0.18344
17:55:25|0.18344
17:55:26|0.18344
17:55:27|0.18343
17:55:28|0.18343
17:55:29|0.18343
17:55:30|0.18343
17:55:31|0.18343
17:55:32|0.18343
17:55:33|0.18343
17:55:34|0.18343
17:55:35|0.18383
17:55:36|0.18383
17:55:37|0.18383
17:55:38|0.18383
17:55:39|0.18381
17:55:40|0.18352
17:55:41|0.18381
17:55:42|0.18381
17:55:43|0.18381
17:55:44|0.18381
17:55:45|0.18381
17:55:46|0.18381
17:55:48|0.18382
17:55:48|0.18382
17:55:50|0.18382
17:55:51|0.18382
17:55:52|0.18382
17:55:53|0.18382
17:55:54|0.18346
17:55:55|0.1838
17:55:56|0.1838
17:55:57|0.1838
17:55:59|0.18345
17:55:59|0.18345
17:56:00|0.18358
17:56:01|0.18358
17:56:02|0.18358
17:56:03|0.18379
17:56:04|0.18381
17:56:05|0.18381
17:56:06|0.18381
17:56:07|0.18381
17:56:08|0.18381
17:56:09|0.18381
17:56:10|0.18381
17:56:11|0.18381
17:56:12|0.18381
17:56:13|0.18381
17:56:14|0.18381
17:56:15|0.18381
17:56:16|0.18381
17:56:17|0.18378
17:56:18|0.18349
17:56:19|0.18376
17:56:20|0.18377
17:56:21|0.18377
17:56:22|0.18351
17:56:23|0.18351
17:56:24|0.18351
17:56:25|0.18348
17:56:26|0.1835
17:56:27|0.1835
17:56:28|0.1835
17:56:29|0.1835
17:56:30|0.18382
17:56:31|0.18353
17:56:32|0.18353
17:56:33|0.1835
17:56:34|0.1835
17:56:35|0.1835
17:56:36|0.1835
17:56:37|0.1835
17:56:38|0.1835
17:56:39|0.18337
17:56:40|0.18337
17:56:42|0.18303
17:56:43|0.183
17:56:44|0.183
17:56:45|0.183
17:56:46|0.18299
17:56:47|0.18212
17:56:48|0.18207
17:56:49|0.182
17:56:50|0.18248
17:56:51|0.18203
17:56:53|0.182
17:56:53|0.182
17:56:54|0.182
17:56:56|0.18217
17:56:56|0.1822
17:56:57|0.1822
17:56:58|0.18221
17:56:59|0.1822
17:57:00|0.1822
17:57:01|0.18156
17:57:02|0.18156
17:57:04|0.18199
17:57:04|0.18156
17:57:06|0.18156
17:57:06|0.18156
17:57:07|0.18156
17:57:09|0.18198
17:57:09|0.18156
17:57:11|0.18156
17:57:11|0.18156
17:57:13|0.18156
17:57:13|0.18156
17:57:15|0.18156
17:57:15|0.18196
17:57:16|0.182
17:57:17|0.18158
17:57:19|0.18158
17:57:20|0.18158
17:57:20|0.18158
17:57:22|0.18158
17:57:23|0.18158
17:57:23|0.18159
17:57:25|0.18159
17:57:26|0.18193
17:57:27|0.18201
17:57:28|0.1821
17:57:28|0.1821
17:57:30|0.1821
17:57:30|0.18205
17:57:31|0.18205
17:57:32|0.18205
17:57:34|0.18205
17:57:35|0.18205
17:57:36|0.18205
17:57:37|0.18205
17:57:38|0.18198
17:57:40|0.18198
17:57:41|0.18198
17:57:42|0.18198
17:57:43|0.18198
17:57:44|0.18174
17:57:45|0.1822
17:57:46|0.18198
17:57:47|0.18269
17:57:48|0.1822
17:57:49|0.1822
17:57:50|0.1822
17:57:51|0.1822
17:57:52|0.1822
17:57:53|0.1822
17:57:54|0.1822
17:57:55|0.1822
17:57:56|0.1825
17:57:57|0.1824
17:57:58|0.18279
17:57:59|0.18279
17:58:00|0.18279
17:58:01|0.1825
17:58:02|0.18243
17:58:04|0.18207
17:58:05|0.18206
17:58:06|0.18208
17:58:07|0.18175
17:58:08|0.18207
17:58:08|0.18207
17:58:10|0.18176
17:58:10|0.18208
17:58:12|0.18208
17:58:13|0.18208
17:58:14|0.18208
17:58:15|0.18208
17:58:16|0.18208
17:58:16|0.18208
17:58:18|0.18208
17:58:19|0.18208
17:58:20|0.18176
17:58:21|0.18205
17:58:22|0.18174
17:58:22|0.182
17:58:24|0.182
17:58:24|0.182
17:58:26|0.18199
17:58:27|0.18199
17:58:27|0.1818
17:58:29|0.1818
17:58:30|0.1818
17:58:31|0.18206
17:58:33|0.18206
17:58:34|0.18207
17:58:35|0.18207
17:58:36|0.18207
17:58:37|0.18207
17:58:38|0.18207
17:58:39|0.18207
17:58:40|0.18207
17:58:41|0.18206
17:58:42|0.18206
17:58:44|0.18206
17:58:44|0.18206
17:58:45|0.1821
17:58:46|0.18274
17:58:47|0.18256
17:58:48|0.18252
17:58:50|0.18203
17:58:51|0.18203
17:58:52|0.18203
17:58:53|0.18238
17:58:54|0.18262
17:58:54|0.18262
17:58:55|0.18215
17:58:56|0.18215
17:58:58|0.18215
17:58:59|0.18215
17:59:00|0.18215
17:59:00|0.18215
17:59:02|0.18215
17:59:02|0.18215
17:59:03|0.18215
17:59:05|0.18215
17:59:05|0.18215
17:59:07|0.18215
17:59:08|0.18215
17:59:09|0.18234
17:59:10|0.18234
17:59:11|0.18215
17:59:12|0.18215
17:59:14|0.18215
17:59:14|0.18246
17:59:15|0.18246
17:59:16|0.18246
17:59:17|0.1823
17:59:18|0.18216
17:59:19|0.18245
17:59:20|0.18256
17:59:21|0.18255
17:59:22|0.1827
17:59:23|0.18262
17:59:24|0.18232
17:59:25|0.183
17:59:26|0.183
17:59:28|0.18248
17:59:29|0.18248
17:59:30|0.18247
17:59:31|0.18247
17:59:32|0.18247
17:59:33|0.18247
17:59:34|0.18248
17:59:35|0.18248
17:59:36|0.1829
17:59:38|0.1829
17:59:39|0.183
17:59:40|0.183
17:59:41|0.183
17:59:41|0.183
17:59:43|0.183
17:59:43|0.183
17:59:45|0.18264
17:59:45|0.18264
17:59:46|0.18264
17:59:48|0.1829
17:59:49|0.18248
17:59:50|0.18248
17:59:51|0.18248
17:59:52|0.18248
17:59:53|0.1829
17:59:53|0.18247
17:59:55|0.18247
17:59:56|0.18275
17:59:57|0.18275
17:59:58|0.18275
17:59:58|0.18275
18:00:00|0.18275
18:00:01|0.18248
18:00:02|0.18248
18:00:03|0.1827
18:00:04|0.1827
18:00:05|0.18275
18:00:06|0.18299
18:00:07|0.18248
18:00:08|0.18293
18:00:09|0.183
18:00:10|0.18299
18:00:11|0.18299
18:00:12|0.18299
18:00:13|0.18275
18:00:14|0.18259
18:00:15|0.18255
18:00:16|0.183
18:00:17|0.1831
18:00:18|0.18328
18:00:20|0.18338
18:00:20|0.1835
18:00:21|0.18349
18:00:22|0.18354
18:00:23|0.18354
18:00:24|0.18382
18:00:25|0.18382
18:00:26|0.18425
18:00:27|0.1839
18:00:29|0.18386
18:00:29|0.18386
18:00:30|0.18385
18:00:32|0.18383
18:00:33|0.18383
18:00:34|0.18383
18:00:35|0.18405
18:00:36|0.18405
18:00:37|0.18398
18:00:38|0.18382
18:00:39|0.18382
18:00:40|0.18382
18:00:40|0.18389
18:00:42|0.1839
18:00:43|0.1839
18:00:44|0.18389
18:00:45|0.18398
18:00:46|0.18398
18:00:47|0.18399
18:00:47|0.1839
18:00:48|0.1839
18:00:50|0.1839
18:00:50|0.1839
18:00:52|0.1839
18:00:53|0.18354
18:00:54|0.18354
18:00:54|0.18331
18:00:56|0.18384
18:00:57|0.18384
18:00:58|0.18355
18:00:58|0.18383
18:01:00|0.18383
18:01:00|0.18382
18:01:02|0.18382
18:01:03|0.18382
18:01:04|0.18383
18:01:05|0.18357
18:01:06|0.18357
18:01:06|0.18354
18:01:07|0.18354
18:01:09|0.1835
18:01:10|0.18338
18:01:11|0.1832
18:01:12|0.18309
18:01:13|0.18309
18:01:14|0.18309
18:01:15|0.18309
18:01:16|0.18333
18:01:18|0.18334
18:01:19|0.18319
18:01:20|0.1832
18:01:21|0.1832
18:01:22|0.18321
18:01:24|0.18321
18:01:24|0.18321
18:01:26|0.1831
18:01:26|0.1832
18:01:28|0.18319
18:01:29|0.18319
18:01:30|0.18319
18:01:30|0.18334
18:01:32|0.18313
18:01:33|0.18313
18:01:33|0.1831
18:01:35|0.1831
18:01:36|0.1831
18:01:37|0.1831
18:01:37|0.1831
18:01:39|0.18301
18:01:39|0.18301
18:01:41|0.1831
18:01:42|0.1831
18:01:42|0.18301
18:01:44|0.18301
18:01:45|0.18319
18:01:46|0.18338
18:01:46|0.18338
18:01:48|0.18338
18:01:48|0.18369
18:01:50|0.18338
18:01:50|0.18338
18:01:52|0.18375
18:01:52|0.18375
18:01:54|0.18383
18:01:54|0.18383
18:01:55|0.18375
18:01:56|0.18375
18:01:57|0.18368
18:01:58|0.18369
18:02:00|0.1837
18:02:00|0.1837
18:02:02|0.1837
18:02:03|0.1837
18:02:04|0.1837
18:02:05|0.18319
18:02:06|0.18354
18:02:07|0.18354
18:02:08|0.18354
18:02:09|0.18354
18:02:11|0.18359
18:02:11|0.18318
18:02:12|0.18318
18:02:13|0.183
18:02:14|0.18345
18:02:15|0.18318
18:02:16|0.18322
18:02:17|0.18386
18:02:18|0.1834
18:02:19|0.18341
18:02:20|0.18345
18:02:21|0.18317
18:02:22|0.18317
18:02:23|0.1834
18:02:24|0.18348
18:02:25|0.18322
18:02:26|0.18322
18:02:27|0.18322
18:02:29|0.18348
18:02:30|0.18322
18:02:31|0.18322
18:02:31|0.18322
18:02:33|0.18322
18:02:33|0.18322
18:02:35|0.18348
18:02:36|0.18348
18:02:36|0.18302
18:02:37|0.18302
18:02:39|0.18303
18:02:40|0.18303
18:02:41|0.18303
18:02:42|0.18303
18:02:43|0.18303
18:02:44|0.18303
18:02:45|0.18303
18:02:46|0.18303
18:02:47|0.18303
18:02:47|0.18306
18:02:49|0.18305
18:02:50|0.18349
18:02:51|0.18349
18:02:52|0.18344
18:02:52|0.18349
18:02:54|0.18322
18:02:54|0.1835
18:02:56|0.1835
18:02:57|0.1835
18:02:58|0.1835
18:02:59|0.18354
18:03:01|0.1833
18:03:01|0.18305
18:03:02|0.18305
18:03:03|0.18309
18:03:05|0.1837
18:03:06|0.18331
18:03:07|0.18331
18:03:08|0.18331
18:03:09|0.18331
18:03:10|0.18331
18:03:11|0.18285
18:03:12|0.18275
18:03:13|0.18275
18:03:14|0.18276
18:03:15|0.18276
18:03:16|0.1827
18:03:17|0.1827
18:03:18|0.1827
18:03:19|0.18273
18:03:20|0.18273
18:03:21|0.1827
18:03:22|0.1827
18:03:23|0.18212
18:03:24|0.18268
18:03:25|0.18268
18:03:26|0.18217
18:03:27|0.18217
18:03:28|0.18217
18:03:29|0.18216
18:03:30|0.18264
18:03:31|0.18264
18:03:32|0.18264
18:03:34|0.18208
18:03:34|0.18208
18:03:35|0.18208
18:03:36|0.18208
18:03:37|0.18208
18:03:38|0.18262
18:03:39|0.18216
18:03:40|0.18216
18:03:41|0.18248
18:03:43|0.18248
18:03:43|0.18248
18:03:44|0.18216
18:03:45|0.18259
18:03:46|0.1822
18:03:47|0.18207
18:03:48|0.18207
18:03:49|0.18207
18:03:50|0.18207
18:03:51|0.18241
18:03:52|0.18235
18:03:53|0.18235
18:03:55|0.1821
18:03:56|0.1821
18:03:57|0.1821
18:03:58|0.1821
18:03:59|0.1821
18:04:00|0.18252
18:04:02|0.18252
18:04:02|0.18235
18:04:03|0.1823
18:04:04|0.18197
18:04:05|0.18197
18:04:07|0.18228
18:04:08|0.18203
18:04:09|0.18252
18:04:10|0.18252
18:04:11|0.18265
18:04:12|0.18256
18:04:13|0.18256
18:04:14|0.18256
18:04:15|0.18256
18:04:16|0.18264
18:04:17|0.18244
18:04:18|0.18277
18:04:19|0.18277
18:04:20|0.18277
18:04:21|0.18261
18:04:22|0.18261
18:04:23|0.18261
18:04:24|0.18252
18:04:25|0.18229
18:04:26|0.18229
18:04:27|0.1828
18:04:29|0.1828
18:04:29|0.1828
18:04:30|0.1828
18:04:31|0.18277
18:04:32|0.18277
18:04:33|0.18277
18:04:34|0.18277
18:04:35|0.18277
18:04:36|0.18277
18:04:37|0.18277
18:04:38|0.18252
18:04:40|0.18252
18:04:41|0.18252
18:04:42|0.18252
18:04:42|0.18252
18:04:43|0.1825
18:04:44|0.1825
18:04:45|0.1825
18:04:47|0.18247
18:04:48|0.18247
18:04:49|0.18247
18:04:50|0.1828
18:04:51|0.1828
18:04:53|0.18279
18:04:54|0.18247
18:04:55|0.18247
18:04:56|0.18247
18:04:56|0.1825
18:04:58|0.1825
18:04:59|0.1825
18:05:00|0.18194
18:05:00|0.18194
18:05:01|0.18225
18:05:03|0.18225
18:05:04|0.18221
18:05:05|0.18221
18:05:06|0.18221
18:05:07|0.18221
18:05:08|0.18221
18:05:10|0.18221
18:05:10|0.18221
18:05:11|0.18221
18:05:12|0.18221
18:05:13|0.18222
18:05:14|0.18246
18:05:15|0.18223
18:05:16|0.18246
18:05:17|0.18247
18:05:18|0.18225
18:05:19|0.18249
18:05:20|0.18249
18:05:21|0.18249
18:05:22|0.18222
18:05:23|0.18222
18:05:24|0.18222
18:05:25|0.18222
18:05:26|0.18222
18:05:27|0.18222
18:05:28|0.18248
18:05:30|0.18248
18:05:30|0.18249
18:05:31|0.18222
18:05:32|0.18221
18:05:33|0.18221
18:05:34|0.1822
18:05:35|0.1822
18:05:36|0.18199
18:05:37|0.18245
18:05:38|0.18245
18:05:39|0.18203
18:05:41|0.18239
18:05:41|0.18239
18:05:43|0.18239
18:05:43|0.1824
18:05:45|0.1824
18:05:46|0.1824
18:05:47|0.1824
18:05:48|0.1824
18:05:50|0.18222
18:05:50|0.182
18:05:52|0.182
18:05:52|0.182
18:05:53|0.182
18:05:54|0.182
18:05:56|0.182
18:05:57|0.182
18:05:58|0.182
18:05:59|0.182
18:06:00|0.182
18:06:01|0.182
18:06:02|0.18204
18:06:04|0.18204
18:06:04|0.18204
18:06:06|0.18204
18:06:07|0.18204
18:06:07|0.18204
18:06:09|0.1816
18:06:09|0.1816
18:06:10|0.18204
18:06:11|0.18204
18:06:12|0.18229
18:06:14|0.18204
18:06:14|0.18245
18:06:16|0.18245
18:06:17|0.18229
18:06:18|0.18229
18:06:19|0.18229
18:06:20|0.18229
18:06:21|0.18229
18:06:22|0.18229
18:06:23|0.18191
18:06:24|0.18228
18:06:25|0.18228
18:06:26|0.18228
18:06:27|0.18227
18:06:28|0.18228
18:06:29|0.18228
18:06:30|0.18204
18:06:31|0.18228
18:06:32|0.18228
18:06:33|0.18228
18:06:34|0.18228
18:06:35|0.18228
18:06:36|0.18228
18:06:37|0.18228
18:06:38|0.18228
18:06:40|0.18228
18:06:41|0.18228
18:06:41|0.18228
18:06:43|0.18228
18:06:43|0.18223
18:06:45|0.18202
18:06:46|0.18222
18:06:46|0.18222
18:06:48|0.18222
18:06:48|0.18222
18:06:50|0.18222
18:06:51|0.18222
18:06:52|0.18222
18:06:52|0.18222
18:06:54|0.18228
18:06:55|0.18228
18:06:56|0.18228
18:06:57|0.18228
18:06:57|0.18228
18:06:59|0.18228
18:07:00|0.18228
18:07:02|0.18181
18:07:02|0.18181
18:07:03|0.18181
18:07:04|0.18228
18:07:05|0.18228
18:07:06|0.18229
18:07:07|0.18277
18:07:08|0.18277
18:07:09|0.18277
18:07:10|0.18277
18:07:11|0.18277
18:07:12|0.18235
18:07:13|0.18235
18:07:14|0.18235
18:07:15|0.18274
18:07:16|0.18274
18:07:17|0.18274
18:07:18|0.18301
18:07:19|0.18301
18:07:20|0.18271
18:07:21|0.18271
18:07:22|0.18301
18:07:23|0.18279
18:07:24|0.18299
18:07:25|0.18299
18:07:26|0.18275
18:07:27|0.18275
18:07:28|0.18277
18:07:29|0.18262
18:07:31|0.18265
18:07:32|0.1829
18:07:32|0.1829
18:07:34|0.18265
18:07:35|0.18265
18:07:36|0.18265
18:07:37|0.18266
18:07:38|0.18266
18:07:39|0.18266
18:07:40|0.18275
18:07:41|0.18275
18:07:42|0.18268
18:07:43|0.1826
18:07:44|0.18258
18:07:45|0.18258
18:07:46|0.18258
18:07:47|0.18233
18:07:48|0.18249
18:07:49|0.18249
18:07:50|0.18249
18:07:51|0.18249
18:07:52|0.18249
18:07:54|0.18249
18:07:54|0.18249
18:07:55|0.18249
18:07:56|0.18249
18:07:57|0.18275
18:07:58|0.18249
18:07:59|0.18235
18:08:00|0.18274
18:08:01|0.18274
18:08:02|0.1825
18:08:03|0.1825
18:08:04|0.1825
18:08:05|0.18249
18:08:06|0.18249
18:08:07|0.18249
18:08:08|0.18249
18:08:09|0.18249
18:08:11|0.18235
18:08:11|0.18228
18:08:13|0.18228
18:08:14|0.18228
18:08:14|0.18228
18:08:15|0.18202
18:08:17|0.18202
18:08:18|0.18202
18:08:19|0.18226
18:08:19|0.18226
18:08:21|0.18226
18:08:22|0.18226
18:08:23|0.18203
18:08:24|0.1822
18:08:25|0.1822
18:08:26|0.18203
18:08:27|0.18203
18:08:28|0.18219
18:08:30|0.18219
18:08:30|0.18186
18:08:31|0.18186
18:08:32|0.18209
18:08:34|0.18209
18:08:34|0.18209
18:08:35|0.18209
18:08:36|0.18209
18:08:37|0.18209
18:08:38|0.18209
18:08:40|0.18207
18:08:40|0.18207
18:08:41|0.18203
18:08:42|0.18203
18:08:43|0.18203
18:08:44|0.18181
18:08:46|0.18181
18:08:46|0.18181
18:08:47|0.18181
18:08:48|0.18181
18:08:50|0.18171
18:08:50|0.18181
18:08:51|0.18181
18:08:52|0.18181
18:08:54|0.18181
18:08:54|0.18207
18:08:55|0.18181
18:08:57|0.18173
18:08:58|0.18201
18:08:59|0.18181
18:08:59|0.18181
18:09:00|0.18181
18:09:02|0.18172
18:09:02|0.18201
18:09:04|0.18203
18:09:05|0.18209
18:09:05|0.18209
18:09:06|0.182
18:09:08|0.18183
18:09:08|0.18183
18:09:10|0.18182
18:09:11|0.18182
18:09:11|0.18182
18:09:12|0.18182
18:09:14|0.18182
18:09:14|0.182
18:09:15|0.18226
18:09:17|0.18203
18:09:17|0.18203
18:09:19|0.18187
18:09:20|0.18224
18:09:20|0.182
18:09:21|0.18191
18:09:22|0.18191
18:09:23|0.18191
18:09:25|0.18191
18:09:26|0.18191
18:09:27|0.18191
18:09:28|0.182
18:09:29|0.182
18:09:30|0.18184
18:09:31|0.18184
18:09:32|0.18184
18:09:33|0.18184
18:09:34|0.18184
18:09:35|0.18225
18:09:36|0.18237
18:09:37|0.18193
18:09:38|0.18193
18:09:39|0.18194
18:09:40|0.18194
18:09:41|0.18247
18:09:42|0.18237
18:09:43|0.18192
18:09:44|0.18233
18:09:45|0.18233
18:09:46|0.18233
18:09:47|0.18233
18:09:48|0.18233
18:09:49|0.18233
18:09:50|0.18233
18:09:51|0.18233
18:09:52|0.18233
18:09:53|0.18231
18:09:54|0.18231
18:09:55|0.18227
18:09:56|0.18227
18:09:57|0.18227
18:09:58|0.18227
18:09:59|0.18227
18:10:00|0.18227
18:10:01|0.18227
18:10:02|0.18227
18:10:03|0.18197
18:10:04|0.18197
18:10:05|0.18216
18:10:06|0.18216
18:10:07|0.18216
18:10:08|0.18224
18:10:09|0.18228
18:10:10|0.18228
18:10:11|0.18232
18:10:12|0.18227
18:10:14|0.18227
18:10:14|0.18227
18:10:15|0.18227
18:10:16|0.18227
18:10:17|0.18216
18:10:18|0.18216
18:10:19|0.18216
18:10:21|0.18215
18:10:21|0.18232
18:10:22|0.18231
18:10:24|0.18231
18:10:24|0.18231
18:10:25|0.18215
18:10:26|0.18215
18:10:27|0.18215
18:10:28|0.18215
18:10:29|0.18215
18:10:30|0.18215
18:10:31|0.18215
18:10:32|0.18215
18:10:33|0.18216
18:10:34|0.18216
18:10:35|0.18215
18:10:36|0.18215
18:10:37|0.18215
18:10:38|0.18215
18:10:39|0.18216
18:10:40|0.18215
18:10:41|0.18215
18:10:42|0.18215
18:10:43|0.18215
18:10:44|0.18198
18:10:46|0.18197
18:10:46|0.18197
18:10:47|0.182
18:10:49|0.182
18:10:49|0.18216
18:10:51|0.18216
18:10:51|0.18216
18:10:52|0.18216
18:10:54|0.18216
18:10:54|0.182
18:10:56|0.182
18:10:56|0.182
18:10:57|0.18196
18:10:58|0.18196
18:10:59|0.18215
18:11:01|0.18215
18:11:01|0.18215
18:11:02|0.182
18:11:03|0.182
18:11:04|0.182
18:11:06|0.18195
18:11:06|0.18195
18:11:08|0.18196
18:11:09|0.18196
18:11:10|0.18196
18:11:11|0.18196
18:11:12|0.18195
18:11:13|0.18195
18:11:14|0.18195
18:11:15|0.18195
18:11:16|0.18195
18:11:18|0.18215
18:11:18|0.18199
18:11:20|0.18215
18:11:20|0.18196
18:11:21|0.18196
18:11:23|0.18196
18:11:24|0.18196
18:11:25|0.18199
18:11:26|0.18199
18:11:26|0.1819
18:11:27|0.1819
18:11:29|0.1819
18:11:30|0.18199
18:11:31|0.18199
18:11:32|0.18199
18:11:33|0.18199
18:11:34|0.18213
18:11:35|0.18213
18:11:36|0.18211
18:11:37|0.18194
18:11:39|0.18194
18:11:39|0.18194
18:11:40|0.18194
18:11:41|0.18211
18:11:42|0.18211
18:11:43|0.18215
18:11:44|0.18215
18:11:45|0.18194
18:11:46|0.18194
18:11:47|0.18194
18:11:48|0.18194
18:11:49|0.18194
18:11:50|0.18213
18:11:51|0.18213
18:11:52|0.18213
18:11:53|0.18213
18:11:55|0.18195
18:11:55|0.18213
18:11:56|0.18197
18:11:57|0.18213
18:11:58|0.18195
18:12:00|0.1819
18:12:01|0.18194
18:12:02|0.18194
18:12:02|0.1819
18:12:03|0.18194
18:12:05|0.18194
18:12:06|0.18194
18:12:07|0.18194
18:12:08|0.18194
18:12:10|0.18194
18:12:10|0.18194
18:12:11|0.1819
18:12:13|0.1819
18:12:14|0.1819
18:12:14|0.1819
18:12:15|0.1819
18:12:17|0.1819
18:12:18|0.18213
18:12:18|0.18213
18:12:20|0.18195
18:12:20|0.18195
18:12:22|0.18195
18:12:22|0.18195
18:12:23|0.18249
18:12:24|0.18216
18:12:26|0.18219
18:12:26|0.18219
18:12:28|0.18258
18:12:29|0.18258
18:12:29|0.18261
18:12:30|0.1826
18:12:31|0.1826
18:12:33|0.1826
18:12:33|0.18257
18:12:35|0.18257
18:12:35|0.18257
18:12:36|0.18257
18:12:37|0.18257
18:12:38|0.18256
18:12:39|0.18257
18:12:40|0.18259
18:12:41|0.18259
18:12:42|0.18259
18:12:44|0.18223
18:12:45|0.18223
18:12:45|0.18248
18:12:47|0.18258
18:12:47|0.18258
18:12:48|0.1826
18:12:50|0.1826
18:12:50|0.1826
18:12:51|0.18269
18:12:52|0.18269
18:12:54|0.18269
18:12:55|0.18239
18:12:56|0.18252
18:12:57|0.18252
18:12:59|0.18241
18:12:59|0.18241
18:13:01|0.18241
18:13:02|0.18241
18:13:02|0.18231
18:13:04|0.18231
18:13:05|0.18231
18:13:06|0.18224
18:13:07|0.18224
18:13:08|0.18224
18:13:09|0.18224
18:13:10|0.18224
18:13:11|0.18224
18:13:12|0.18217
18:13:13|0.18217
18:13:14|0.18217
18:13:15|0.18217
18:13:16|0.18217
18:13:17|0.18191
18:13:18|0.18191
18:13:19|0.18213
18:13:20|0.18212
18:13:21|0.18212
18:13:22|0.18212
18:13:23|0.18212
18:13:24|0.18212
18:13:25|0.18212
18:13:26|0.18212
18:13:27|0.18212
18:13:28|0.18211
18:13:29|0.18188
18:13:30|0.18177
18:13:31|0.18177
18:13:32|0.18183
18:13:33|0.18184
18:13:34|0.1819
18:13:35|0.1819
18:13:36|0.18188
18:13:37|0.18172
18:13:38|0.18186
18:13:39|0.18171
18:13:40|0.18171
18:13:41|0.18171
18:13:42|0.18171
18:13:43|0.18172
18:13:44|0.18172
18:13:45|0.18172
18:13:46|0.18172
18:13:47|0.18172
18:13:48|0.18185
18:13:49|0.18185
18:13:50|0.18185
18:13:51|0.18185
18:13:53|0.18172
18:13:54|0.182
18:13:54|0.182
18:13:55|0.18185
18:13:56|0.18196
18:13:57|0.18196
18:13:59|0.18196
18:13:59|0.18196
18:14:00|0.18175
18:14:02|0.18174
18:14:03|0.18174
18:14:03|0.18174
18:14:05|0.18174
18:14:06|0.18175
18:14:06|0.18175
18:14:07|0.18175
18:14:08|0.18175
18:14:10|0.18175
18:14:11|0.18175
18:14:12|0.18174
18:14:13|0.18175
18:14:13|0.18175
18:14:14|0.18175
18:14:15|0.18175
18:14:17|0.1818
18:14:17|0.1818
18:14:18|0.182
18:14:20|0.182
18:14:21|0.18181
18:14:21|0.182
18:14:22|0.182
18:14:23|0.182
18:14:24|0.182
18:14:26|0.182
18:14:27|0.182
18:14:28|0.182
18:14:28|0.182
18:14:30|0.18179
18:14:31|0.18179
18:14:32|0.182
18:14:33|0.182
18:14:34|0.182
18:14:35|0.182
18:14:35|0.18184
18:14:37|0.18174
18:14:38|0.18174
18:14:39|0.18184
18:14:40|0.18184
18:14:41|0.18184
18:14:42|0.18184
18:14:42|0.18184
18:14:44|0.18175
18:14:44|0.18175
18:14:46|0.18198
18:14:47|0.18198
18:14:49|0.18198
18:14:49|0.18198
18:14:50|0.18198
18:14:52|0.18198
18:14:52|0.18198
18:14:54|0.18198
18:14:54|0.18198
18:14:55|0.18179
18:14:57|0.18179
18:14:57|0.18179
18:14:59|0.18179
18:14:59|0.18179
18:15:00|0.18179
18:15:01|0.18179
18:15:03|0.18177
18:15:04|0.18177
18:15:04|0.18177
18:15:05|0.18177
18:15:06|0.18177
18:15:07|0.18176
18:15:09|0.18176
18:15:09|0.18176
18:15:11|0.18176
18:15:11|0.18176
18:15:12|0.18177
18:15:13|0.18177
18:15:14|0.18177
18:15:16|0.18177
18:15:16|0.18177
18:15:17|0.18159
18:15:19|0.18177
18:15:19|0.18177
18:15:20|0.1817
18:15:21|0.18176
18:15:22|0.18176
18:15:24|0.18155
18:15:24|0.18155
18:15:25|0.18155
18:15:26|0.18155
18:15:27|0.18155
18:15:28|0.18176
18:15:29|0.18176
18:15:30|0.18176
18:15:31|0.18176
18:15:32|0.18176
18:15:33|0.18177
18:15:34|0.18156
18:15:36|0.18156
18:15:36|0.18156
18:15:37|0.18155
18:15:38|0.18172
18:15:39|0.18172
18:15:41|0.18192
18:15:42|0.18192
18:15:43|0.18192
18:15:44|0.18156
18:15:46|0.18156
18:15:46|0.18156
18:15:48|0.18156
18:15:49|0.18156
18:15:50|0.18155
18:15:50|0.18155
18:15:52|0.18155
18:15:53|0.18155
18:15:54|0.18155
18:15:55|0.18155
18:15:56|0.18177
18:15:57|0.18158
18:15:58|0.18158
18:15:59|0.18157
18:16:00|0.18155
18:16:01|0.18155
18:16:02|0.18155
18:16:04|0.18155
18:16:04|0.18155
18:16:06|0.18155
18:16:06|0.18155
18:16:07|0.18149
18:16:08|0.18141
18:16:10|0.18141
18:16:11|0.1812
18:16:12|0.1813
18:16:13|0.18121
18:16:14|0.18121
18:16:15|0.18123
18:16:16|0.18123
18:16:17|0.18122
18:16:18|0.18122
18:16:19|0.18112
18:16:20|0.18112
18:16:21|0.18146
18:16:22|0.18146
18:16:23|0.18146
18:16:24|0.18131
18:16:25|0.18131
18:16:26|0.18134
18:16:27|0.18134
18:16:28|0.18134
18:16:28|0.18154
18:16:30|0.18154
18:16:31|0.18154
18:16:32|0.18134
18:16:33|0.18134
18:16:34|0.18112
18:16:36|0.1819
18:16:36|0.18156
18:16:37|0.18156
18:16:39|0.18156
18:16:39|0.18154
18:16:41|0.18121
18:16:42|0.18148
18:16:42|0.18148
18:16:44|0.18148
18:16:44|0.18111
18:16:46|0.18111
18:16:47|0.1811
18:16:48|0.18126
18:16:49|0.18126
18:16:50|0.18126
18:16:51|0.18131
18:16:52|0.18131
18:16:53|0.18111
18:16:54|0.18111
18:16:55|0.18111
18:16:56|0.18111
18:16:57|0.18111
18:16:58|0.1813
18:16:59|0.18134
18:17:00|0.18134
18:17:01|0.18132
18:17:02|0.18132
18:17:03|0.18132
18:17:04|0.18156
18:17:05|0.18156
18:17:06|0.18156
18:17:07|0.18155
18:17:08|0.18134
18:17:09|0.18134
18:17:10|0.18134
18:17:11|0.18134
18:17:12|0.18134
18:17:13|0.18134
18:17:14|0.18151
18:17:15|0.18151
18:17:16|0.18151
18:17:17|0.18151
18:17:18|0.18138
18:17:19|0.18147
18:17:20|0.18147
18:17:21|0.18147
18:17:22|0.18147
18:17:23|0.18147
18:17:24|0.18148
18:17:25|0.18148
18:17:26|0.18148
18:17:27|0.18148
18:17:28|0.1815
18:17:29|0.1815
18:17:30|0.1815
18:17:32|0.1815
18:17:32|0.18151
18:17:34|0.18151
18:17:35|0.1815
18:17:36|0.1815
18:17:37|0.1815
18:17:38|0.1815
18:17:39|0.1815
18:17:40|0.1815
18:17:41|0.1815
18:17:42|0.1815
18:17:43|0.1815
18:17:45|0.1815
18:17:45|0.1814
18:17:47|0.1814
18:17:48|0.18151
18:17:48|0.18151
18:17:49|0.18151
18:17:51|0.1814
18:17:52|0.1814
18:17:52|0.1814
18:17:54|0.18144
18:17:54|0.18144
18:17:55|0.18144
18:17:56|0.18156
18:17:57|0.18156
18:17:59|0.18174
18:18:00|0.18174
18:18:00|0.18174
18:18:02|0.18174
18:18:03|0.18167
18:18:04|0.18167
18:18:05|0.18167
18:18:06|0.18156
18:18:07|0.18162
18:18:07|0.18154
18:18:09|0.18174
18:18:10|0.18174
18:18:11|0.18156
18:18:11|0.18156
18:18:13|0.1815
18:18:14|0.1815
18:18:15|0.18151
18:18:16|0.18151
18:18:17|0.18151
18:18:18|0.18151
18:18:19|0.18151
18:18:20|0.18151
18:18:22|0.18161
18:18:22|0.18161
18:18:24|0.18162
18:18:25|0.18162
18:18:26|0.18162
18:18:27|0.1816
18:18:28|0.1816
18:18:29|0.1816
18:18:30|0.1816
18:18:31|0.1816
18:18:32|0.1816
18:18:33|0.1816
18:18:34|0.1816
18:18:35|0.1816
18:18:36|0.1816
18:18:37|0.18162
18:18:38|0.18174
18:18:39|0.18185
18:18:40|0.18186
18:18:41|0.18198
18:18:42|0.18198
18:18:43|0.18198
18:18:45|0.18198
18:18:45|0.18198
18:18:46|0.18198
18:18:47|0.18197
18:18:48|0.18197
18:18:49|0.18176
18:18:50|0.18176
18:18:51|0.18176
18:18:52|0.18176
18:18:53|0.18176
18:18:54|0.18176
18:18:55|0.18176
18:18:56|0.18197
18:18:57|0.18197
18:18:58|0.18197
18:18:59|0.18197
18:19:00|0.18197
18:19:01|0.182
18:19:02|0.18228
18:19:03|0.18203
18:19:04|0.18203
18:19:05|0.18203
18:19:06|0.182
18:19:07|0.182
18:19:08|0.182
18:19:09|0.182
18:19:10|0.182
18:19:11|0.182
18:19:12|0.18218
18:19:13|0.18218
18:19:15|0.18218
18:19:16|0.18218
18:19:17|0.182
18:19:18|0.182
18:19:19|0.18193
18:19:21|0.18219
18:19:22|0.18219
18:19:22|0.18219
18:19:24|0.18219
18:19:24|0.1825
18:19:26|0.1825
18:19:27|0.1825
18:19:28|0.18306
18:19:28|0.1829
18:19:30|0.18306
18:19:31|0.18306
18:19:32|0.18329
18:19:33|0.18306
18:19:34|0.18253
18:19:35|0.18244
18:19:36|0.18244
18:19:37|0.18268
18:19:38|0.18268
18:19:38|0.18268
18:19:39|0.18268
18:19:41|0.18278
18:19:42|0.18278
18:19:43|0.18278
18:19:44|0.18285
18:19:45|0.18301
18:19:45|0.18305
18:19:47|0.18277
18:19:48|0.18268
18:19:49|0.18275
18:19:50|0.18278
18:19:51|0.18278
18:19:52|0.18301
18:19:53|0.18308
18:19:53|0.18308
18:19:55|0.18308
18:19:56|0.18306
18:19:57|0.18306
18:19:58|0.18306
18:19:59|0.18307
18:20:00|0.18302
18:20:01|0.18309
18:20:03|0.18309
18:20:03|0.18329
18:20:04|0.18329
18:20:05|0.18329
18:20:06|0.18307
18:20:07|0.18324
18:20:08|0.18324
18:20:09|0.18324
18:20:11|0.18334
18:20:11|0.18333
18:20:12|0.1833
18:20:13|0.18338
18:20:14|0.18362
18:20:16|0.18362
18:20:17|0.18362
18:20:17|0.1835
18:20:18|0.1835
18:20:20|0.1842
18:20:21|0.18307
18:20:22|0.18338
18:20:22|0.18348
18:20:24|0.18334
18:20:25|0.18419
18:20:25|0.18419
18:20:26|0.1837
18:20:27|0.18367
18:20:28|0.18427
18:20:29|0.18428
18:20:30|0.18436
18:20:31|0.18412
18:20:32|0.18377
18:20:33|0.18389
18:20:34|0.18387
18:20:36|0.18369
18:20:36|0.18371
18:20:38|0.18379
18:20:38|0.18378
18:20:39|0.18378
18:20:40|0.1839
18:20:42|0.1839
18:20:42|0.1839
18:20:43|0.1839
18:20:44|0.1839
18:20:46|0.184
18:20:47|0.18393
18:20:48|0.18393
18:20:49|0.18393
18:20:49|0.18393
18:20:50|0.18397
18:20:51|0.18397
18:20:52|0.18397
18:20:53|0.1839
18:20:54|0.18387
18:20:55|0.1839
18:20:56|0.1839
18:20:57|0.184
18:20:58|0.184
18:21:00|0.184
18:21:00|0.184
18:21:02|0.184
18:21:03|0.184
18:21:05|0.184
18:21:05|0.184
18:21:07|0.184
18:21:07|0.184
18:21:09|0.184
18:21:10|0.18401
18:21:10|0.18401
18:21:12|0.18401
18:21:12|0.18405
18:21:14|0.18418
18:21:14|0.18401
18:21:15|0.18412
18:21:17|0.18424
18:21:18|0.18422
18:21:19|0.18406
18:21:19|0.18424
18:21:20|0.18424
18:21:21|0.1843
18:21:22|0.1843
18:21:23|0.1843
18:21:24|0.18425
18:21:25|0.18425
18:21:26|0.18425
18:21:27|0.1847
18:21:28|0.18449
18:21:29|0.18451
18:21:30|0.1847
18:21:31|0.18469
18:21:32|0.1845
18:21:34|0.1845
18:21:34|0.18454
18:21:35|0.18431
18:21:36|0.1845
18:21:37|0.1845
18:21:39|0.1845
18:21:39|0.18463
18:21:40|0.18463
18:21:42|0.18463
18:21:43|0.1847
18:21:43|0.18469
18:21:44|0.18469
18:21:45|0.18469
18:21:46|0.1845
18:21:47|0.1847
18:21:48|0.1847
18:21:50|0.18469
18:21:50|0.18469
18:21:51|0.18469
18:21:52|0.18469
18:21:53|0.18469
18:21:54|0.18469
18:21:55|0.18469
18:21:56|0.18469
18:21:58|0.1845
18:21:59|0.18463
18:22:00|0.18464
18:22:01|0.18464
18:22:02|0.18464
18:22:03|0.1845
18:22:05|0.1844
18:22:05|0.1844
18:22:06|0.18442
18:22:07|0.18444
18:22:08|0.18465
18:22:09|0.18465
18:22:10|0.18445
18:22:11|0.18458
18:22:12|0.18445
18:22:13|0.18445
18:22:14|0.18442
18:22:15|0.18437
18:22:16|0.18437
18:22:17|0.18469
18:22:18|0.18454
18:22:19|0.1844
18:22:20|0.1844
18:22:21|0.1844
18:22:22|0.1844
18:22:23|0.1845
18:22:24|0.18434
18:22:25|0.18424
18:22:26|0.18424
18:22:27|0.18446
18:22:28|0.18425
18:22:29|0.18413
18:22:30|0.18444
18:22:31|0.18441
18:22:32|0.18444
18:22:33|0.18444
18:22:34|0.18444
18:22:35|0.18444
18:22:36|0.18442
18:22:37|0.18442
18:22:38|0.18442
18:22:39|0.18442
18:22:41|0.18442
18:22:42|0.18426
18:22:42|0.18446
18:22:44|0.18454
18:22:44|0.18449
18:22:45|0.18433
18:22:46|0.18433
18:22:48|0.18433
18:22:49|0.18433
18:22:50|0.18433
18:22:51|0.18433
18:22:51|0.18421
18:22:53|0.18421
18:22:54|0.1843
18:22:55|0.1843
18:22:57|0.1841
18:22:57|0.1841
18:22:58|0.1841
18:22:59|0.1843
18:23:00|0.18431
18:23:01|0.18431
18:23:03|0.18431
18:23:03|0.18427
18:23:05|0.1843
18:23:06|0.18431
18:23:07|0.18431
18:23:08|0.18431
18:23:09|0.18431
18:23:11|0.18427
18:23:11|0.1843
18:23:12|0.18433
18:23:13|0.18432
18:23:14|0.18432
18:23:15|0.18414
18:23:16|0.18414
18:23:17|0.18414
18:23:18|0.18414
18:23:19|0.18449
18:23:20|0.18447
18:23:21|0.18449
18:23:22|0.18449
18:23:23|0.18449
18:23:24|0.18466
18:23:25|0.18466
18:23:26|0.18479
18:23:27|0.18446
18:23:28|0.18477
18:23:29|0.18457
18:23:30|0.18469
18:23:31|0.18469
18:23:32|0.18466
18:23:33|0.18437
18:23:34|0.18437
18:23:35|0.18437
18:23:36|0.18463
18:23:37|0.18457
18:23:38|0.18461
18:23:39|0.18477
18:23:40|0.18476
18:23:41|0.18455
18:23:42|0.18505
18:23:43|0.18461
18:23:44|0.18514
18:23:46|0.18503
18:23:47|0.18501
18:23:47|0.18501
18:23:49|0.18488
18:23:50|0.18488
18:23:51|0.18504
18:23:53|0.18504
18:23:53|0.18504
18:23:55|0.18504
18:23:55|0.18504
18:23:57|0.18481
18:23:57|0.18505
18:23:58|0.18505
18:24:00|0.18532
18:24:01|0.18532
18:24:02|0.18532
18:24:03|0.18508
18:24:04|0.18552
18:24:05|0.1856
18:24:06|0.1856
18:24:07|0.18534
18:24:08|0.18534
18:24:09|0.18553
18:24:10|0.18529
18:24:11|0.18551
18:24:12|0.18555
18:24:13|0.18555
18:24:14|0.18559
18:24:15|0.18555
18:24:16|0.18561
18:24:17|0.18563
18:24:18|0.1857
18:24:20|0.1857
18:24:20|0.18579
18:24:21|0.18571
18:24:23|0.18571
18:24:24|0.18576
18:24:24|0.18571
18:24:25|0.1858
18:24:27|0.18581
18:24:27|0.18581
18:24:28|0.18583
18:24:30|0.18581
18:24:30|0.18575
18:24:32|0.18581
18:24:33|0.18587
18:24:33|0.18587
18:24:34|0.18587
18:24:36|0.18589
18:24:37|0.1859
18:24:37|0.18606
18:24:39|0.18632
18:24:40|0.18632
18:24:42|0.18632
18:24:42|0.18605
18:24:43|0.1859
18:24:44|0.18602
18:24:45|0.18602
18:24:46|0.1865
18:24:47|0.18647
18:24:48|0.186
18:24:49|0.18592
18:24:50|0.18588
18:24:51|0.18607
18:24:52|0.18628
18:24:53|0.18617
18:24:54|0.18601
18:24:55|0.18628
18:24:56|0.18605
18:24:57|0.18608
18:24:58|0.18608
18:24:59|0.1863
18:25:00|0.1861
18:25:02|0.18601
18:25:03|0.186
18:25:04|0.186
18:25:05|0.186
18:25:05|0.186
18:25:06|0.186
18:25:08|0.1861
18:25:09|0.186
18:25:10|0.186
18:25:11|0.18651
18:25:12|0.1861
18:25:13|0.1861
18:25:13|0.1861
18:25:14|0.1861
18:25:16|0.18635
18:25:17|0.18635
18:25:18|0.18613
18:25:19|0.18613
18:25:20|0.18645
18:25:21|0.18645
18:25:22|0.18645
18:25:23|0.1865
18:25:24|0.18635
18:25:25|0.1865
18:25:26|0.18635
18:25:26|0.18635
18:25:28|0.18651
18:25:29|0.18649
18:25:30|0.18649
18:25:30|0.18651
18:25:32|0.18645
18:25:33|0.18645
18:25:34|0.18636
18:25:35|0.18649
18:25:37|0.18651
18:25:37|0.18649
18:25:38|0.18649
18:25:40|0.18649
18:25:41|0.18649
18:25:42|0.18645
18:25:43|0.18645
18:25:44|0.18645
18:25:45|0.18645
18:25:46|0.18636
18:25:47|0.18636
18:25:48|0.18636
18:25:49|0.18601
18:25:51|0.1861
18:25:51|0.18601
18:25:52|0.18612
18:25:53|0.18616
18:25:55|0.18616
18:25:55|0.18617
18:25:56|0.18617
18:25:57|0.18603
18:25:58|0.18616
18:26:00|0.18616
18:26:01|0.18602
18:26:01|0.18616
18:26:03|0.18644
18:26:04|0.18619
18:26:05|0.18652
18:26:06|0.18628
18:26:07|0.18628
18:26:08|0.18617
18:26:09|0.18649
18:26:10|0.18649
18:26:11|0.18649
18:26:12|0.1865
18:26:14|0.18649
18:26:14|0.18649
18:26:15|0.18649
18:26:16|0.18651
18:26:17|0.18645
18:26:18|0.18645
18:26:19|0.18644
18:26:20|0.18644
18:26:21|0.18645
18:26:22|0.18683
18:26:23|0.18683
18:26:24|0.18683
18:26:25|0.18657
18:26:26|0.18699
18:26:27|0.18657
18:26:29|0.18699
18:26:30|0.18671
18:26:31|0.18671
18:26:33|0.18698
18:26:34|0.18698
18:26:35|0.18675
18:26:36|0.18684
18:26:38|0.18684
18:26:38|0.18677
18:26:39|0.18677
18:26:41|0.18676
18:26:41|0.1869
18:26:42|0.18677
18:26:43|0.18695
18:26:44|0.18696
18:26:46|0.187
18:26:46|0.18699
18:26:48|0.18685
18:26:49|0.18685
18:26:49|0.18698
18:26:51|0.18685
18:26:52|0.18699
18:26:53|0.18699
18:26:54|0.18699
18:26:55|0.187
18:26:56|0.187
18:26:57|0.187
18:26:58|0.18699
18:26:59|0.187
18:27:00|0.18698
18:27:01|0.187
18:27:02|0.187
18:27:03|0.18701
18:27:04|0.18701
18:27:05|0.18725
18:27:06|0.18724
18:27:07|0.18732
18:27:09|0.18705
18:27:09|0.18699
18:27:10|0.18703
18:27:11|0.18729
18:27:12|0.18735
18:27:13|0.18711
18:27:14|0.18727
18:27:15|0.18713
18:27:17|0.18728
18:27:17|0.18719
18:27:18|0.18719
18:27:19|0.18725
18:27:20|0.18726
18:27:21|0.18731
18:27:23|0.18731
18:27:24|0.18726
18:27:26|0.18726
18:27:26|0.18725
18:27:27|0.18725
18:27:28|0.18726
18:27:29|0.18735
18:27:30|0.18735
18:27:31|0.18741
18:27:32|0.18741
18:27:34|0.18746
18:27:35|0.18747
18:27:35|0.18747
18:27:36|0.18743
18:27:38|0.18746
18:27:39|0.18748
18:27:40|0.1875
18:27:41|0.18752
18:27:42|0.18757
18:27:43|0.18757
18:27:44|0.18759
18:27:46|0.1876
18:27:46|0.18761
18:27:47|0.18763
18:27:48|0.18763
18:27:49|0.18763
18:27:50|0.1876
18:27:51|0.18763
18:27:52|0.1876
18:27:53|0.1876
18:27:54|0.18764
18:27:55|0.18765
18:27:56|0.18763
18:27:57|0.18763
18:27:58|0.18763
18:27:59|0.18765
18:28:00|0.18763
18:28:01|0.18763
18:28:02|0.18763
18:28:03|0.18766
18:28:04|0.18764
18:28:05|0.18764
18:28:06|0.18763
18:28:07|0.18763
18:28:08|0.18763
18:28:10|0.1876
18:28:11|0.18761
18:28:11|0.18763
18:28:13|0.18764
18:28:14|0.18764
18:28:15|0.18764
18:28:16|0.18765
18:28:17|0.18763
18:28:18|0.18763
18:28:19|0.18774
18:28:20|0.18779
18:28:20|0.18762
18:28:21|0.18762
18:28:23|0.18763
18:28:23|0.18763
18:28:25|0.18763
18:28:26|0.18772
18:28:27|0.18771
18:28:28|0.18764
18:28:29|0.18781
18:28:30|0.18781
18:28:31|0.18781
18:28:32|0.18781
18:28:33|0.18774
18:28:34|0.18783
18:28:35|0.18765
18:28:36|0.18765
18:28:37|0.18779
18:28:38|0.18779
18:28:39|0.18777
18:28:40|0.1878
18:28:41|0.18774
18:28:42|0.18775
18:28:43|0.18775
18:28:44|0.18774
18:28:45|0.18765
18:28:46|0.18765
18:28:47|0.18773
18:28:48|0.18774
18:28:49|0.18763
18:28:50|0.18763
18:28:51|0.18763
18:28:52|0.18774
18:28:53|0.18774
18:28:54|0.18774
18:28:55|0.18774
18:28:56|0.18774
18:28:57|0.18761
18:28:58|0.18763
18:28:59|0.18767
18:29:00|0.18765
18:29:01|0.18765
18:29:02|0.18765
18:29:03|0.18763
18:29:05|0.18763
18:29:05|0.18779
18:29:07|0.18787
18:29:08|0.18763
18:29:09|0.18764
18:29:11|0.18764
18:29:11|0.18781
18:29:13|0.18779
18:29:14|0.1878
18:29:15|0.18783
18:29:16|0.18783
18:29:17|0.18783
18:29:18|0.1878
18:29:19|0.18783
18:29:20|0.18761
18:29:21|0.18761
18:29:21|0.18777
18:29:23|0.18777
18:29:24|0.18777
18:29:25|0.18766
18:29:26|0.18766
18:29:27|0.18766
18:29:28|0.18761
18:29:29|0.18762
18:29:30|0.18766
18:29:30|0.18766
18:29:32|0.18766
18:29:32|0.18766
18:29:33|0.18766
18:29:34|0.18766
18:29:36|0.18766
18:29:37|0.18766
18:29:38|0.18766
18:29:39|0.18766
18:29:39|0.18766
18:29:41|0.18772
18:29:41|0.18779
18:29:43|0.18778
18:29:44|0.18766
18:29:45|0.18767
18:29:46|0.18767
18:29:46|0.18767
18:29:48|0.18783
18:29:49|0.18786
18:29:50|0.18786
18:29:51|0.18786
18:29:52|0.18794
18:29:53|0.18793
18:29:54|0.18793
18:29:55|0.18794
18:29:56|0.18794
18:29:56|0.18795
18:29:58|0.18803
18:29:59|0.18803
18:29:59|0.18803
18:30:01|0.188
18:30:02|0.18804
18:30:03|0.18812
18:30:04|0.18805
18:30:05|0.18821
18:30:06|0.18805
18:30:07|0.18835
18:30:08|0.18849
18:30:09|0.18832
18:30:11|0.18828
18:30:11|0.18806
18:30:12|0.18806
18:30:13|0.18828
18:30:14|0.18828
18:30:15|0.18828
18:30:16|0.18828
18:30:17|0.18832
18:30:18|0.18854
18:30:20|0.18885
18:30:20|0.18885
18:30:21|0.18884
18:30:22|0.18885
18:30:23|0.18886
18:30:24|0.18885
18:30:25|0.18885
18:30:26|0.18899
18:30:27|0.189
18:30:28|0.18885
18:30:29|0.18885
18:30:30|0.18885
18:30:31|0.18808
18:30:32|0.18804
18:30:33|0.18872
18:30:34|0.18811
18:30:35|0.18813
18:30:36|0.18846
18:30:37|0.18838
18:30:38|0.18836
18:30:39|0.18825
18:30:40|0.1892
18:30:41|0.1894
18:30:42|0.18937
18:30:43|0.18946
18:30:45|0.18895
18:30:46|0.18949
18:30:46|0.18949
18:30:48|0.18949
18:30:48|0.18949
18:30:50|0.18949
18:30:50|0.18949
18:30:51|0.1895
18:30:53|0.18975
18:30:53|0.18961
18:30:55|0.18959
18:30:56|0.19011
18:30:58|0.18994
18:30:59|0.18996
18:31:00|0.19001
18:31:01|0.19001
18:31:02|0.18977
18:31:03|0.19007
18:31:04|0.19026
18:31:05|0.19001
18:31:06|0.19061
18:31:08|0.19012
18:31:08|0.19013
18:31:09|0.19061
18:31:10|0.19058
18:31:11|0.19048
18:31:12|0.19042
18:31:13|0.19052
18:31:15|0.19061
18:31:15|0.19038
18:31:16|0.1906
18:31:17|0.19039
18:31:18|0.1905
18:31:19|0.19049
18:31:20|0.19049
18:31:21|0.19032
18:31:23|0.19049
18:31:23|0.19044
18:31:24|0.19038
18:31:25|0.19048
18:31:26|0.19049
18:31:27|0.18998
18:31:28|0.19056
18:31:29|0.19021
18:31:30|0.18946
18:31:31|0.18849
18:31:32|0.18834
18:31:33|0.18829
18:31:34|0.18832
18:31:35|0.18833
18:31:36|0.18848
18:31:37|0.18833
18:31:38|0.18832
18:31:39|0.18819
18:31:40|0.18801
18:31:41|0.18742
18:31:42|0.18635
18:31:43|0.18733
18:31:44|0.18666
18:31:45|0.18678
18:31:46|0.18661
18:31:47|0.18705
18:31:48|0.18702
18:31:49|0.18702
18:31:51|0.18639
18:31:51|0.18637
18:31:53|0.18651
18:31:54|0.18578
18:31:56|0.18591
18:31:57|0.18603
18:31:58|0.18615
18:31:59|0.18615
18:32:00|0.18604
18:32:01|0.1862
18:32:02|0.1862
18:32:03|0.18628
18:32:05|0.18587
18:32:06|0.18622
18:32:07|0.1856
18:32:07|0.18577
18:32:09|0.18571
18:32:10|0.18558
18:32:11|0.18577
18:32:12|0.18707
18:32:13|0.18661
18:32:13|0.18622
18:32:15|0.18587
18:32:15|0.18589
18:32:17|0.18591
18:32:18|0.18577
18:32:18|0.1858
18:32:20|0.1858
18:32:21|0.18583
18:32:22|0.18583
18:32:23|0.18572
18:32:24|0.18562
18:32:25|0.18576
18:32:26|0.18576
18:32:27|0.18569
18:32:27|0.18538
18:32:28|0.18537
18:32:30|0.18511
18:32:31|0.18534
18:32:32|0.18511
18:32:33|0.18532
18:32:34|0.18532
18:32:34|0.18507
18:32:36|0.18431
18:32:36|0.18439
18:32:38|0.18432
18:32:39|0.18473
18:32:39|0.18458
18:32:40|0.1845
18:32:42|0.18473
18:32:43|0.18456
18:32:44|0.18456
18:32:46|0.1848
18:32:46|0.18456
18:32:48|0.18456
18:32:49|0.18456
18:32:50|0.18473
18:32:51|0.18424
18:32:52|0.18464
18:32:53|0.18496
18:32:54|0.18456
18:32:55|0.18497
18:32:56|0.18435
18:32:57|0.18435
18:32:58|0.18495
18:32:59|0.18494
18:33:00|0.18494
18:33:01|0.18463
18:33:02|0.185
18:33:03|0.18465
18:33:04|0.18449
18:33:05|0.18463
18:33:07|0.18463
18:33:07|0.18463
18:33:08|0.18463
18:33:09|0.18463
18:33:10|0.18446
18:33:11|0.18434
18:33:12|0.18438
18:33:13|0.18461
18:33:15|0.18436
18:33:15|0.18433
18:33:16|0.18433
18:33:17|0.18449
18:33:18|0.18438
18:33:20|0.18438
18:33:20|0.18449
18:33:21|0.18462
18:33:22|0.18463
18:33:23|0.18424
18:33:25|0.18438
18:33:25|0.18463
18:33:26|0.18463
18:33:27|0.18456
18:33:28|0.18494
18:33:29|0.18442
18:33:30|0.18442
18:33:31|0.18463
18:33:32|0.18493
18:33:33|0.18493
18:33:34|0.18493
18:33:36|0.18493
18:33:36|0.18486
18:33:37|0.18493
18:33:39|0.18494
18:33:39|0.185
18:33:41|0.185
18:33:42|0.185
18:33:43|0.18493
18:33:44|0.18463
18:33:45|0.18463
18:33:47|0.18494
18:33:48|0.18494
18:33:48|0.1857
18:33:50|0.18647
18:33:51|0.18654
18:33:52|0.18632
18:33:53|0.18644
18:33:54|0.18685
18:33:55|0.18641
18:33:55|0.18634
18:33:57|0.18737
18:33:58|0.18793
18:33:59|0.18794
18:34:00|0.1885
18:34:01|0.18815
18:34:02|0.18778
18:34:03|0.1875
18:34:04|0.18744
18:34:05|0.18746
18:34:06|0.18746
18:34:07|0.18712
18:34:08|0.18671
18:34:09|0.18716
18:34:10|0.18676
18:34:11|0.18595
18:34:12|0.18453
18:34:13|0.18498
18:34:14|0.18471
18:34:15|0.18471
18:34:16|0.18471
18:34:16|0.18526
18:34:18|0.18503
18:34:19|0.18558
18:34:20|0.18558
18:34:21|0.18558
18:34:22|0.18583
18:34:23|0.18591
18:34:24|0.18591
18:34:25|0.18591
18:34:25|0.18591
18:34:27|0.18591
18:34:28|0.18591
18:34:29|0.18591
18:34:30|0.18591
18:34:31|0.18621
18:34:32|0.18652
18:34:33|0.18669
18:34:34|0.18669
18:34:35|0.18669
18:34:36|0.18606
18:34:37|0.186
18:34:39|0.18558
18:34:40|0.18523
18:34:41|0.18516
18:34:42|0.18512
18:34:43|0.18518
18:34:44|0.18518
18:34:45|0.18596
18:34:46|0.1859
18:34:48|0.18645
18:34:48|0.18645
18:34:49|0.1856
18:34:51|0.18544
18:34:52|0.18544
18:34:52|0.18544
18:34:54|0.18544
18:34:55|0.18523
18:34:55|0.18476
18:34:56|0.18476
18:34:57|0.18476
18:34:58|0.18476
18:34:59|0.18476
18:35:01|0.18476
18:35:02|0.18476
18:35:03|0.18476
18:35:03|0.18522
18:35:04|0.18544
18:35:05|0.18544
18:35:07|0.18502
18:35:07|0.18535
18:35:08|0.1854
18:35:10|0.18556
18:35:10|0.18606
18:35:11|0.18606
18:35:13|0.18607
18:35:13|0.1859
18:35:15|0.18594
18:35:16|0.18594
18:35:16|0.18624
18:35:17|0.18649
18:35:18|0.18649
18:35:19|0.18649
18:35:20|0.18612
18:35:22|0.18606
18:35:22|0.18598
18:35:24|0.18592
18:35:24|0.18592
18:35:25|0.18607
18:35:26|0.18646
18:35:28|0.18646
18:35:29|0.18607
18:35:30|0.18606
18:35:31|0.18606
18:35:32|0.18606
18:35:33|0.18606
18:35:34|0.18646
18:35:36|0.18646
18:35:36|0.18645
18:35:38|0.18671
18:35:39|0.18685
18:35:40|0.1872
18:35:41|0.18737
18:35:42|0.18775
18:35:43|0.18753
18:35:44|0.18752
18:35:46|0.18642
18:35:46|0.18705
18:35:47|0.18646
18:35:48|0.18641
18:35:49|0.18675
18:35:50|0.18679
18:35:51|0.18702
18:35:52|0.18702
18:35:53|0.18702
18:35:54|0.18705
18:35:56|0.18705
18:35:56|0.18705
18:35:57|0.18678
18:35:58|0.18678
18:35:59|0.18705
18:36:00|0.18705
18:36:01|0.18705
18:36:02|0.18706
18:36:03|0.18706
18:36:04|0.18705
18:36:05|0.18705
18:36:06|0.18705
18:36:07|0.18705
18:36:09|0.187
18:36:09|0.18705
18:36:11|0.1878
18:36:12|0.1885
18:36:12|0.1886
18:36:14|0.18801
18:36:15|0.18856
18:36:16|0.18798
18:36:17|0.18688
18:36:18|0.1884
18:36:19|0.18711
18:36:20|0.18716
18:36:21|0.18797
18:36:22|0.18726
18:36:24|0.18761
18:36:24|0.18784
18:36:25|0.18762
18:36:26|0.18768
18:36:27|0.18817
18:36:28|0.18875
18:36:30|0.18809
18:36:31|0.1885
18:36:32|0.18876
18:36:33|0.18876
18:36:34|0.18876
18:36:35|0.18876
18:36:36|0.18874
18:36:37|0.1881
18:36:38|0.1881
18:36:39|0.1881
18:36:41|0.18831
18:36:41|0.18831
18:36:42|0.18831
18:36:43|0.18873
18:36:44|0.18858
18:36:45|0.18856
18:36:46|0.18812
18:36:47|0.18865
18:36:48|0.18865
18:36:49|0.18812
18:36:50|0.18811
18:36:51|0.18832
18:36:52|0.18858
18:36:53|0.18851
18:36:54|0.18841
18:36:55|0.18853
18:36:56|0.18855
18:36:57|0.18826
18:36:58|0.1885
18:36:59|0.18841
18:37:00|0.1881
18:37:01|0.18806
18:37:02|0.188
18:37:03|0.18783
18:37:04|0.18774
18:37:05|0.18769
18:37:06|0.1876
18:37:07|0.18693
18:37:08|0.18674
18:37:09|0.18716
18:37:10|0.18712
18:37:11|0.1874
18:37:12|0.18711
18:37:13|0.18711
18:37:15|0.18707
18:37:15|0.18707
18:37:16|0.18757
18:37:17|0.18723
18:37:18|0.18724
18:37:20|0.18724
18:37:21|0.18723
18:37:22|0.18723
18:37:23|0.18723
18:37:24|0.18723
18:37:25|0.18723
18:37:27|0.18723
18:37:27|0.18739
18:37:28|0.18739
18:37:29|0.18739
18:37:31|0.18732
18:37:32|0.18732
18:37:33|0.18732
18:37:34|0.18693
18:37:35|0.18731
18:37:36|0.1873
18:37:36|0.1873
18:37:37|0.1873
18:37:38|0.1873
18:37:39|0.1873
18:37:40|0.1873
18:37:42|0.18711
18:37:43|0.18724
18:37:44|0.1873
18:37:45|0.18711
18:37:46|0.18723
18:37:47|0.18676
18:37:48|0.18676
18:37:49|0.18673
18:37:50|0.18705
18:37:51|0.18626
18:37:52|0.18703
18:37:53|0.18702
18:37:54|0.18745
18:37:55|0.18734
18:37:56|0.18678
18:37:57|0.18644
18:37:58|0.18697
18:37:59|0.18697
18:38:00|0.1868
18:38:01|0.1868
18:38:02|0.1868
18:38:03|0.18648
18:38:04|0.18648
18:38:05|0.18718
18:38:06|0.18718
18:38:07|0.18714
18:38:08|0.18671
18:38:09|0.18722
18:38:10|0.18713
18:38:11|0.18713
18:38:13|0.18714
18:38:14|0.18732
18:38:15|0.18715
18:38:15|0.18715
18:38:17|0.1872
18:38:18|0.1872
18:38:19|0.1872
18:38:20|0.1872
18:38:21|0.18733
18:38:22|0.18723
18:38:23|0.18727
18:38:24|0.18746
18:38:24|0.18746
18:38:26|0.1875
18:38:27|0.1875
18:38:28|0.1875
18:38:29|0.1875
18:38:29|0.1875
18:38:31|0.18745
18:38:32|0.18745
18:38:33|0.18727
18:38:34|0.18727
18:38:35|0.18745
18:38:36|0.18745
18:38:37|0.18727
18:38:38|0.18727
18:38:39|0.1875
18:38:40|0.1875
18:38:41|0.1875
18:38:42|0.18727
18:38:43|0.187
18:38:44|0.187
18:38:45|0.18648
18:38:46|0.18681
18:38:47|0.18694
18:38:48|0.18691
18:38:49|0.18681
18:38:50|0.18699
18:38:51|0.18699
18:38:52|0.18699
18:38:53|0.1869
18:38:54|0.1869
18:38:55|0.1869
18:38:57|0.18714
18:38:57|0.18705
18:38:59|0.18705
18:39:00|0.18705
18:39:00|0.18705
18:39:01|0.18699
18:39:02|0.18699
18:39:03|0.18699
18:39:05|0.18717
18:39:05|0.18717
18:39:07|0.1871
18:39:08|0.1871
18:39:09|0.18712
18:39:10|0.18712
18:39:11|0.18712
18:39:12|0.18735
18:39:13|0.18735
18:39:14|0.18722
18:39:15|0.18722
18:39:16|0.18746
18:39:17|0.18732
18:39:18|0.18732
18:39:19|0.18767
18:39:20|0.18767
18:39:21|0.1872
18:39:22|0.18707
18:39:23|0.1872
18:39:24|0.1872
18:39:25|0.18702
18:39:26|0.1869
18:39:27|0.1869
18:39:28|0.18728
18:39:30|0.18758
18:39:30|0.1875
18:39:31|0.18712
18:39:32|0.18712
18:39:33|0.18712
18:39:34|0.18712
18:39:35|0.18712
18:39:36|0.18707
18:39:37|0.18707
18:39:38|0.18714
18:39:39|0.18714
18:39:40|0.18741
18:39:41|0.1874
18:39:42|0.18722
18:39:43|0.18722
18:39:44|0.18722
18:39:45|0.18722
18:39:46|0.18712
18:39:47|0.18712
18:39:48|0.18712
18:39:49|0.18722
18:39:50|0.1873
18:39:51|0.1873
18:39:52|0.1873
18:39:53|0.18716
18:39:54|0.18716
18:39:55|0.18716
18:39:56|0.18716
18:39:58|0.18712
18:39:59|0.18726
18:40:00|0.18726
18:40:00|0.18726
18:40:02|0.18726
18:40:03|0.1874
18:40:04|0.18726
18:40:05|0.18726
18:40:06|0.18726
18:40:07|0.18726
18:40:08|0.18726
18:40:09|0.18726
18:40:10|0.18729
18:40:11|0.18729
18:40:12|0.18729
18:40:13|0.18729
18:40:14|0.18708
18:40:15|0.1864
18:40:16|0.18621
18:40:17|0.18642
18:40:18|0.18642
18:40:19|0.18642
18:40:20|0.18642
18:40:21|0.18642
18:40:22|0.186
18:40:23|0.1863
18:40:24|0.1862
18:40:25|0.18689
18:40:26|0.18642
18:40:27|0.18632
18:40:28|0.18632
18:40:29|0.18633
18:40:30|0.18633
18:40:31|0.18633
18:40:32|0.18633
18:40:33|0.18633
18:40:34|0.1863
18:40:35|0.18584
18:40:36|0.18583
18:40:37|0.18583
18:40:38|0.18578
18:40:39|0.18578
18:40:40|0.18578
18:40:41|0.1859
18:40:42|0.186
18:40:43|0.186
18:40:44|0.186
18:40:45|0.18627
18:40:46|0.18627
18:40:47|0.18573
18:40:48|0.18626
18:40:49|0.18572
18:40:51|0.18622
18:40:51|0.186
18:40:53|0.18599
18:40:53|0.18586
18:40:55|0.18601
18:40:56|0.1859
18:40:57|0.1859
18:40:58|0.1859
18:40:59|0.1859
18:41:00|0.1857
18:41:01|0.18584
18:41:02|0.18548
18:41:03|0.18548
18:41:04|0.18559
18:41:05|0.18559
18:41:06|0.18544
18:41:07|0.186
18:41:08|0.18599
18:41:09|0.18584
18:41:10|0.18584
18:41:11|0.18541
18:41:12|0.18541
18:41:13|0.18532
18:41:14|0.18544
18:41:14|0.18551
18:41:16|0.18582
18:41:17|0.18582
18:41:18|0.18558
18:41:20|0.18558
18:41:21|0.18558
18:41:22|0.18558
18:41:23|0.1859
18:41:23|0.1859
18:41:25|0.1859
18:41:25|0.1859
18:41:26|0.1859
18:41:27|0.1859
18:41:28|0.18583
18:41:30|0.18588
18:41:30|0.18561
18:41:31|0.18532
18:41:33|0.18532
18:41:34|0.18532
18:41:35|0.18532
18:41:36|0.18532
18:41:37|0.18532
18:41:38|0.18532
18:41:39|0.18556
18:41:40|0.18556
18:41:41|0.18556
18:41:42|0.18556
18:41:43|0.18556
18:41:44|0.18546
18:41:45|0.18546
18:41:46|0.18546
18:41:47|0.18546
18:41:48|0.18557
18:41:50|0.18568
18:41:50|0.18535
18:41:52|0.18535
18:41:52|0.18536
18:41:54|0.18536
18:41:55|0.18536
18:41:56|0.18536
18:41:57|0.18536
18:41:58|0.18536
18:41:59|0.18536
18:42:01|0.18541
18:42:01|0.18541
18:42:02|0.18541
18:42:03|0.18541
18:42:04|0.18541
18:42:05|0.1859
18:42:06|0.18565
18:42:07|0.18555
18:42:08|0.18555
18:42:09|0.1857
18:42:10|0.18601
18:42:11|0.18601
18:42:12|0.18611
18:42:13|0.18594
18:42:14|0.18594
18:42:15|0.18594
18:42:16|0.18594
18:42:17|0.18612
18:42:19|0.1861
18:42:19|0.1861
18:42:20|0.1861
18:42:22|0.1861
18:42:22|0.1861
18:42:23|0.1861
18:42:24|0.1862
18:42:25|0.1862
18:42:26|0.1862
18:42:27|0.18622
18:42:28|0.18622
18:42:29|0.18632
18:42:30|0.18641
18:42:32|0.18651
18:42:32|0.18651
18:42:33|0.18651
18:42:35|0.18661
18:42:35|0.18661
18:42:36|0.18661
18:42:37|0.18652
18:42:38|0.18626
18:42:39|0.18626
18:42:41|0.18626
18:42:42|0.18603
18:42:43|0.18603
18:42:44|0.18603
18:42:45|0.18603
18:42:47|0.18603
18:42:48|0.18655
18:42:48|0.18638
18:42:50|0.1858
18:42:51|0.18626
18:42:52|0.186
18:42:53|0.18625
18:42:55|0.18603
18:42:55|0.18603
18:42:56|0.18608
18:42:57|0.18608
18:42:58|0.18608
18:42:59|0.186
18:43:00|0.1859
18:43:01|0.1859
18:43:03|0.1859
18:43:04|0.1859
18:43:04|0.1859
18:43:05|0.1859
18:43:06|0.186
18:43:07|0.186
18:43:09|0.1854
18:43:10|0.1854
18:43:11|0.18579
18:43:12|0.18579
18:43:13|0.18535
18:43:14|0.18535
18:43:15|0.18535
18:43:16|0.18535
18:43:18|0.18535
18:43:18|0.18535
18:43:19|0.18535
18:43:20|0.18535
18:43:21|0.18535
18:43:22|0.18535
18:43:23|0.18534
18:43:24|0.18534
18:43:25|0.18534
18:43:26|0.18534
18:43:27|0.18534
18:43:28|0.1855
18:43:29|0.18552
18:43:30|0.18552
18:43:31|0.18552
18:43:33|0.18552
18:43:34|0.18552
18:43:35|0.18552
18:43:36|0.18552
18:43:37|0.18551
18:43:38|0.18551
18:43:40|0.1855
18:43:41|0.18558
18:43:42|0.18558
18:43:43|0.18558
18:43:44|0.18558
18:43:45|0.1858
18:43:46|0.1858
18:43:47|0.1858
18:43:48|0.1858
18:43:49|0.1858
18:43:50|0.1858
18:43:51|0.1858
18:43:52|0.1858
18:43:53|0.1858
18:43:54|0.1858
18:43:55|0.1858
18:43:56|0.1858
18:43:57|0.1858
18:43:58|0.1858
18:43:59|0.1858
18:44:00|0.1858
18:44:01|0.1858
18:44:02|0.18551
18:44:03|0.18551
18:44:04|0.18546
18:44:06|0.18532
18:44:06|0.18532
18:44:07|0.18532
18:44:08|0.18532
18:44:09|0.18524
18:44:11|0.18524
18:44:12|0.18531
18:44:13|0.18542
18:44:14|0.185
18:44:15|0.18519
18:44:15|0.18503
18:44:17|0.18503
18:44:17|0.185
18:44:19|0.18503
18:44:20|0.18503
18:44:21|0.18503
18:44:22|0.18549
18:44:23|0.18549
18:44:23|0.1855
18:44:25|0.1855
18:44:26|0.1855
18:44:27|0.1855
18:44:27|0.18508
18:44:29|0.18508
18:44:30|0.18508
18:44:31|0.18508
18:44:32|0.18508
18:44:33|0.18508
18:44:34|0.18531
18:44:35|0.18545
18:44:36|0.18546
18:44:37|0.18545
18:44:38|0.18545
18:44:39|0.18545
18:44:40|0.18545
18:44:41|0.18545
18:44:42|0.18545
18:44:43|0.18545
18:44:44|0.18545
18:44:45|0.18545
18:44:46|0.18503
18:44:47|0.18503
18:44:48|0.18503
18:44:49|0.18503
18:44:50|0.18503
18:44:51|0.18503
18:44:52|0.18503
18:44:53|0.18501
18:44:54|0.18501
18:44:55|0.18501
18:44:57|0.18503
18:44:57|0.185
18:44:59|0.185
18:45:00|0.185
18:45:01|0.18503
18:45:02|0.18503
18:45:03|0.18503
18:45:04|0.18503
18:45:05|0.18503
18:45:06|0.18503
18:45:07|0.18503
18:45:08|0.18503
18:45:09|0.1853
18:45:10|0.18512
18:45:12|0.18516
18:45:12|0.18516
18:45:13|0.18516
18:45:14|0.18516
18:45:15|0.1851
18:45:16|0.1851
18:45:17|0.1851
18:45:18|0.1851
18:45:19|0.18511
18:45:20|0.185
18:45:21|0.185
18:45:22|0.185
18:45:23|0.18501
18:45:24|0.18501
18:45:25|0.1851
18:45:26|0.18503
18:45:27|0.18503
18:45:28|0.1851
18:45:29|0.1851
18:45:30|0.1851
18:45:31|0.18511
18:45:32|0.1851
18:45:34|0.1851
18:45:35|0.18511
18:45:36|0.185
18:45:36|0.185
18:45:37|0.185
18:45:38|0.185
18:45:39|0.18499
18:45:40|0.18499
18:45:41|0.18499
18:45:42|0.18464
18:45:43|0.18462
18:45:44|0.18462
18:45:45|0.18462
18:45:46|0.18462
18:45:48|0.18452
18:45:48|0.18452
18:45:49|0.18452
18:45:50|0.18452
18:45:51|0.18452
18:45:52|0.18452
18:45:54|0.18452
18:45:55|0.18443
18:45:56|0.18443
18:45:57|0.18443
18:45:58|0.18443
18:45:59|0.18443
18:46:00|0.18443
18:46:02|0.18424
18:46:02|0.18396
18:46:03|0.18396
18:46:04|0.18376
18:46:05|0.18376
18:46:07|0.184
18:46:08|0.18447
18:46:09|0.18447
18:46:09|0.1841
18:46:11|0.1841
18:46:11|0.18378
18:46:12|0.18378
18:46:13|0.18378
18:46:14|0.184
18:46:16|0.184
18:46:16|0.18395
18:46:18|0.18395
18:46:18|0.18395
18:46:20|0.18399
18:46:21|0.184
18:46:22|0.18376
18:46:23|0.18376
18:46:25|0.18376
18:46:26|0.18397
18:46:27|0.18376
18:46:27|0.18376
18:46:28|0.18376
18:46:29|0.18399
18:46:30|0.18397
18:46:31|0.18397
18:46:32|0.1838
18:46:34|0.18367
18:46:34|0.18367
18:46:36|0.18368
18:46:37|0.18368
18:46:38|0.18367
18:46:39|0.18367
18:46:40|0.18367
18:46:41|0.18367
18:46:42|0.18367
18:46:42|0.18368
18:46:44|0.18367
18:46:44|0.18367
18:46:46|0.18387
18:46:47|0.18367
18:46:48|0.18367
18:46:49|0.18368
18:46:50|0.18368
18:46:50|0.18383
18:46:51|0.18367
18:46:53|0.18368
18:46:54|0.18381
18:46:55|0.18381
18:46:56|0.18381
18:46:57|0.1839
18:46:58|0.1839
18:46:59|0.1839
18:47:01|0.18368
18:47:01|0.18368
18:47:03|0.18391
18:47:04|0.18391
18:47:05|0.18285
18:47:06|0.18325
18:47:07|0.18271
18:47:08|0.18317
18:47:09|0.18288
18:47:10|0.18288
18:47:11|0.1829
18:47:11|0.1829
18:47:12|0.18308
18:47:14|0.18298
18:47:14|0.18292
18:47:15|0.18292
18:47:17|0.18308
18:47:18|0.18326
18:47:19|0.18326
18:47:20|0.18326
18:47:20|0.18302
18:47:22|0.18302
18:47:23|0.18294
18:47:24|0.1826
18:47:25|0.1829
18:47:26|0.18298
18:47:27|0.18308
18:47:28|0.18278
18:47:29|0.18278
18:47:30|0.18319
18:47:31|0.18319
18:47:32|0.18319
18:47:32|0.18308
18:47:34|0.18319
18:47:35|0.18282
18:47:36|0.18282
18:47:37|0.183
18:47:37|0.183
18:47:39|0.183
18:47:40|0.183
18:47:41|0.18276
18:47:41|0.18276
18:47:43|0.18296
18:47:43|0.18296
18:47:45|0.18296
18:47:46|0.18293
18:47:47|0.18293
18:47:47|0.18293
18:47:49|0.18293
18:47:50|0.18252
18:47:51|0.18252
18:47:51|0.18261
18:47:53|0.18261
18:47:54|0.18261
18:47:55|0.18292
18:47:56|0.18292
18:47:57|0.18261
18:47:57|0.18261
18:47:59|0.18261
18:48:00|0.18262
18:48:01|0.18293
18:48:02|0.18324
18:48:03|0.18324
18:48:05|0.18291
18:48:05|0.18293
18:48:06|0.18262
18:48:08|0.18262
18:48:09|0.18262
18:48:10|0.18262
18:48:11|0.18262
18:48:12|0.18262
18:48:13|0.18262
18:48:14|0.18288
18:48:15|0.18288
18:48:16|0.18262
18:48:17|0.18262
18:48:18|0.18293
18:48:19|0.18367
18:48:20|0.18374
18:48:21|0.18407
18:48:22|0.18373
18:48:23|0.18374
18:48:24|0.18441
18:48:25|0.18406
18:48:26|0.1835
18:48:27|0.18372
18:48:28|0.1836
18:48:29|0.1836
18:48:30|0.1835
18:48:31|0.1835
18:48:32|0.18359
18:48:33|0.18359
18:48:34|0.18359
18:48:35|0.18359
18:48:36|0.18324
18:48:37|0.18324
18:48:38|0.1832
18:48:39|0.18325
18:48:40|0.18289
18:48:41|0.18303
18:48:42|0.18303
18:48:43|0.183
18:48:44|0.18323
18:48:45|0.1832
18:48:46|0.1832
18:48:47|0.18319
18:48:48|0.18294
18:48:49|0.18296
18:48:50|0.18293
18:48:51|0.18288
18:48:52|0.18297
18:48:53|0.18297
18:48:54|0.18297
18:48:55|0.18297
18:48:56|0.18297
18:48:57|0.18297
18:48:58|0.18324
18:48:59|0.18324
18:49:01|0.18324
18:49:01|0.18315
18:49:03|0.18315
18:49:03|0.18315
18:49:04|0.18315
18:49:06|0.18315
18:49:07|0.18332
18:49:08|0.18332
18:49:09|0.18332
18:49:10|0.18332
18:49:10|0.18315
18:49:11|0.18291
18:49:12|0.18291
18:49:13|0.18289
18:49:14|0.18315
18:49:15|0.18359
18:49:17|0.18359
18:49:18|0.18317
18:49:18|0.18327
18:49:20|0.1829
18:49:20|0.18328
18:49:22|0.18328
18:49:23|0.18328
18:49:24|0.18327
18:49:24|0.18329
18:49:26|0.18329
18:49:27|0.18328
18:49:28|0.18328
18:49:29|0.18328
18:49:30|0.18361
18:49:31|0.18331
18:49:31|0.18327
18:49:33|0.18327
18:49:34|0.18327
18:49:35|0.18327
18:49:36|0.18327
18:49:36|0.18327
18:49:38|0.18327
18:49:39|0.18327
18:49:40|0.18327
18:49:41|0.18327
18:49:42|0.18327
18:49:43|0.18359
18:49:43|0.18359
18:49:45|0.18375
18:49:45|0.18359
18:49:47|0.18359
18:49:48|0.18359
18:49:48|0.18137
18:49:49|0.18218
18:49:51|0.18221
18:49:52|0.1827
18:49:53|0.18271
18:49:54|0.18231
18:49:55|0.1817
18:49:56|0.1817
18:49:57|0.182
18:49:58|0.18199
18:49:58|0.18171
18:49:59|0.18171
18:50:01|0.1817
18:50:03|0.1817
18:50:04|0.1817
18:50:05|0.1817
18:50:07|0.1817
18:50:07|0.182
18:50:09|0.18178
18:50:09|0.18178
18:50:11|0.18178
18:50:12|0.18181
18:50:13|0.18181
18:50:14|0.18214
18:50:14|0.18214
18:50:15|0.18214
18:50:17|0.18156
18:50:17|0.18156
18:50:19|0.18153
18:50:20|0.18101
18:50:21|0.18112
18:50:22|0.18132
18:50:22|0.18132
18:50:24|0.18226
18:50:25|0.18209
18:50:26|0.18112
18:50:27|0.18112
18:50:27|0.18112
18:50:29|0.18167
18:50:30|0.18167
18:50:31|0.18129
18:50:32|0.18129
18:50:33|0.18128
18:50:34|0.18128
18:50:35|0.18105
18:50:35|0.18149
18:50:36|0.18184
18:50:38|0.18199
18:50:39|0.18199
18:50:40|0.18199
18:50:40|0.18188
18:50:42|0.18188
18:50:43|0.18185
18:50:43|0.18189
18:50:45|0.18189
18:50:46|0.18167
18:50:47|0.18167
18:50:48|0.18163
18:50:49|0.18163
18:50:49|0.18181
18:50:50|0.18181
18:50:52|0.18199
18:50:53|0.18191
18:50:54|0.18191
18:50:54|0.18197
18:50:56|0.18197
18:50:57|0.18166
18:50:58|0.18172
18:50:59|0.18172
18:51:00|0.18199
18:51:00|0.18199
18:51:02|0.18175
18:51:04|0.18175
18:51:05|0.1817
18:51:05|0.1817
18:51:07|0.18193
18:51:08|0.18193
18:51:09|0.18193
18:51:09|0.18168
18:51:11|0.18193
18:51:11|0.18194
18:51:12|0.18194
18:51:14|0.18183
18:51:15|0.18183
18:51:16|0.18183
18:51:17|0.18183
18:51:18|0.18224
18:51:19|0.18224
18:51:20|0.18201
18:51:22|0.18256
18:51:22|0.18256
18:51:23|0.18268
18:51:24|0.18268
18:51:26|0.18242
18:51:27|0.18242
18:51:27|0.18242
18:51:28|0.18242
18:51:30|0.18242
18:51:31|0.18199
18:51:31|0.18242
18:51:33|0.18255
18:51:34|0.18255
18:51:34|0.18255
18:51:35|0.18255
18:51:36|0.18249
18:51:38|0.18272
18:51:38|0.18272
18:51:39|0.18271
18:51:40|0.18271
18:51:41|0.18271
18:51:42|0.18135
18:51:43|0.18171
18:51:44|0.18171
18:51:45|0.18164
18:51:47|0.18164
18:51:47|0.18155
18:51:48|0.18155
18:51:49|0.18154
18:51:51|0.1817
18:51:51|0.1817
18:51:53|0.18123
18:51:53|0.1817
18:51:55|0.1812
18:51:55|0.18179
18:51:56|0.18179
18:51:57|0.18179
18:51:58|0.1817
18:51:59|0.18179
18:52:00|0.18214
18:52:01|0.18214
18:52:03|0.18191
18:52:04|0.18212
18:52:05|0.18212
18:52:06|0.1822
18:52:08|0.18251
18:52:08|0.18251
18:52:09|0.183
18:52:10|0.1837
18:52:12|0.18321
18:52:13|0.18321
18:52:14|0.18321
18:52:14|0.18328
18:52:16|0.18328
18:52:17|0.18386
18:52:18|0.18386
18:52:18|0.18348
18:52:20|0.18348
18:52:20|0.1834
18:52:21|0.18341
18:52:23|0.18341
18:52:23|0.18377
18:52:24|0.18382
18:52:26|0.18343
18:52:26|0.18397
18:52:27|0.184
18:52:29|0.184
18:52:30|0.18383
18:52:31|0.1839
18:52:31|0.1839
18:52:32|0.1839
18:52:34|0.1839
18:52:34|0.18399
18:52:36|0.184
18:52:36|0.18368
18:52:37|0.18368
18:52:38|0.18369
18:52:39|0.18368
18:52:40|0.18316
18:52:41|0.18293
18:52:42|0.18293
18:52:43|0.18293
18:52:44|0.18258
18:52:45|0.18258
18:52:46|0.18232
18:52:47|0.18265
18:52:48|0.18265
18:52:49|0.18254
18:52:50|0.18265
18:52:52|0.1828
18:52:53|0.1828
18:52:53|0.18238
18:52:54|0.18238
18:52:55|0.18238
18:52:56|0.1825
18:52:57|0.18254
18:52:58|0.18253
18:52:59|0.18254
18:53:01|0.18254
18:53:01|0.18254
18:53:02|0.18293
18:53:03|0.18293
18:53:05|0.18293
18:53:06|0.18293
18:53:06|0.18293
18:53:08|0.18293
18:53:09|0.18293
18:53:10|0.18292
18:53:11|0.18292
18:53:11|0.18292
18:53:13|0.18292
18:53:14|0.18292
18:53:15|0.18272
18:53:15|0.18272
18:53:17|0.1827
18:53:18|0.1827
18:53:19|0.1827
18:53:20|0.1827
18:53:21|0.1827
18:53:22|0.1827
18:53:23|0.1827
18:53:24|0.1827
18:53:25|0.1827
18:53:26|0.1827
18:53:27|0.18271
18:53:28|0.18271
18:53:29|0.18317
18:53:30|0.18317
18:53:30|0.18317
18:53:32|0.18317
18:53:33|0.18317
18:53:34|0.18317
18:53:35|0.18317
18:53:36|0.18317
18:53:37|0.18317
18:53:38|0.18274
18:53:39|0.18367
18:53:40|0.18373
18:53:41|0.18373
18:53:41|0.1823
18:53:42|0.182
18:53:43|0.18195
18:53:45|0.18259
18:53:46|0.18222
18:53:47|0.18222
18:53:48|0.18222
18:53:49|0.18256
18:53:50|0.1822
18:53:51|0.18212
18:53:51|0.18205
18:53:53|0.18205
18:53:54|0.18229
18:53:55|0.18229
18:53:56|0.18207
18:53:56|0.18207
18:53:58|0.18207
18:53:59|0.18207
18:54:00|0.18207
18:54:01|0.18207
18:54:02|0.18207
18:54:03|0.18206
18:54:03|0.18207
18:54:05|0.18209
18:54:07|0.18209
18:54:08|0.18209
18:54:09|0.18209
18:54:10|0.18209
18:54:11|0.18209
18:54:12|0.18213
18:54:13|0.18213
18:54:14|0.18213
18:54:15|0.18213
18:54:16|0.18222
18:54:17|0.18222
18:54:18|0.18213
18:54:19|0.18249
18:54:20|0.18256
18:54:21|0.1826
18:54:22|0.1824
18:54:23|0.18262
18:54:24|0.18262
18:54:26|0.18262
18:54:26|0.18241
18:54:27|0.18241
18:54:28|0.18241
18:54:29|0.1825
18:54:30|0.1825
18:54:31|0.1825
18:54:32|0.18259
18:54:33|0.18259
18:54:35|0.18259
18:54:35|0.18259
18:54:36|0.18259
18:54:37|0.18259
18:54:38|0.18259
18:54:39|0.18268
18:54:40|0.18282
18:54:41|0.18286
18:54:42|0.18282
18:54:43|0.18282
18:54:44|0.18321
18:54:45|0.18265
18:54:46|0.18265
18:54:47|0.18306
18:54:48|0.18306
18:54:49|0.18306
18:54:50|0.18306
18:54:51|0.18306
18:54:52|0.18271
18:54:53|0.18271
18:54:54|0.18293
18:54:55|0.1827
18:54:57|0.18298
18:54:58|0.18304
18:54:59|0.18328
18:54:59|0.18327
18:55:00|0.18327
18:55:01|0.18327
18:55:02|0.18327
18:55:03|0.18327
18:55:04|0.18327
18:55:06|0.18327
18:55:07|0.18327
18:55:09|0.18327
18:55:10|0.18327
18:55:11|0.18327
18:55:11|0.18327
18:55:13|0.18327
18:55:14|0.18327
18:55:15|0.18325
18:55:15|0.18325
18:55:17|0.18325
18:55:18|0.18333
18:55:18|0.18333
18:55:19|0.18333
18:55:20|0.18333
18:55:21|0.18333
18:55:22|0.18348
18:55:23|0.18348
18:55:25|0.18348
18:55:25|0.18379
18:55:27|0.18379
18:55:27|0.18379
18:55:28|0.18384
18:55:29|0.18384
18:55:30|0.18385
18:55:31|0.18359
18:55:32|0.18351
18:55:34|0.18333
18:55:34|0.18294
18:55:36|0.18294
18:55:36|0.18294
18:55:37|0.18328
18:55:38|0.18333
18:55:39|0.18333
18:55:40|0.18333
18:55:41|0.18333
18:55:42|0.18333
18:55:43|0.18336
18:55:44|0.18336
18:55:45|0.1835
18:55:46|0.1835
18:55:47|0.1835
18:55:48|0.18342
18:55:50|0.18342
18:55:51|0.18341
18:55:51|0.18341
18:55:52|0.18341
18:55:53|0.18341
18:55:54|0.18362
18:55:56|0.18362
18:55:57|0.18362
18:55:57|0.18341
18:55:58|0.18341
18:55:59|0.18341
18:56:00|0.18341
18:56:01|0.18341
18:56:02|0.1835
18:56:03|0.18352
18:56:04|0.18352
18:56:05|0.18352
18:56:07|0.18359
18:56:08|0.18348
18:56:09|0.18348
18:56:10|0.18348
18:56:11|0.18359
18:56:12|0.18359
18:56:13|0.18359
18:56:14|0.18359
18:56:15|0.18377
18:56:16|0.18377
18:56:17|0.18355
18:56:18|0.18355
18:56:19|0.18358
18:56:21|0.18358
18:56:21|0.18359
18:56:22|0.1836
18:56:23|0.1836
18:56:24|0.18377
18:56:25|0.18377
18:56:26|0.18392
18:56:27|0.18392
18:56:28|0.18376
18:56:29|0.18376
18:56:30|0.18376
18:56:31|0.18376
18:56:32|0.1833
18:56:33|0.1833
18:56:34|0.18302
18:56:35|0.183
18:56:36|0.183
18:56:37|0.183
18:56:38|0.18309
18:56:39|0.18309
18:56:40|0.18309
18:56:41|0.18309
18:56:42|0.18329
18:56:43|0.18329
18:56:44|0.18329
18:56:45|0.18329
18:56:46|0.18329
18:56:48|0.18329
18:56:48|0.18329
18:56:50|0.18329
18:56:51|0.18369
18:56:51|0.18372
18:56:53|0.18351
18:56:53|0.1835
18:56:55|0.1835
18:56:55|0.18369
18:56:56|0.18375
18:56:58|0.18383
18:56:58|0.18383
18:56:59|0.18383
18:57:01|0.18383
18:57:02|0.1838
18:57:03|0.1838
18:57:04|0.1838
18:57:05|0.18408
18:57:06|0.18408
18:57:07|0.18441
18:57:09|0.18438
18:57:09|0.18438
18:57:10|0.18438
18:57:11|0.18438
18:57:12|0.18438
18:57:13|0.18441
18:57:14|0.18417
18:57:15|0.18421
18:57:16|0.18423
18:57:17|0.18423
18:57:18|0.18423
18:57:19|0.18438
18:57:20|0.18434
18:57:21|0.18424
18:57:22|0.18424
18:57:23|0.18442
18:57:24|0.18442
18:57:25|0.18442
18:57:26|0.18459
18:57:27|0.18459
18:57:28|0.18459
18:57:29|0.1845
18:57:30|0.1845
18:57:31|0.18442
18:57:32|0.1845
18:57:33|0.1845
18:57:34|0.1845
18:57:35|0.18469
18:57:37|0.18452
18:57:38|0.18452
18:57:38|0.18468
18:57:39|0.18468
18:57:40|0.18468
18:57:42|0.18468
18:57:42|0.18474
18:57:44|0.18474
18:57:45|0.18474
18:57:45|0.18474
18:57:47|0.18489
18:57:47|0.18468
18:57:48|0.18468
18:57:50|0.18468
18:57:50|0.18468
18:57:51|0.1848
18:57:52|0.1848
18:57:53|0.18451
18:57:54|0.18451
18:57:55|0.18477
18:57:57|0.18458
18:57:57|0.18458
18:57:58|0.18459
18:57:59|0.18459
18:58:00|0.18459
18:58:01|0.18459
18:58:02|0.18459
18:58:03|0.18452
18:58:04|0.18452
18:58:05|0.18452
18:58:06|0.18452
18:58:07|0.1845
18:58:09|0.1845
18:58:10|0.1844
18:58:11|0.18385
18:58:12|0.18332
18:58:13|0.18326
18:58:15|0.18348
18:58:15|0.183
18:58:16|0.18338
18:58:17|0.18333
18:58:18|0.18339
18:58:19|0.18347
18:58:20|0.1837
18:58:21|0.1837
18:58:22|0.18354
18:58:24|0.1835
18:58:25|0.1837
18:58:25|0.18349
18:58:27|0.18384
18:58:28|0.18384
18:58:28|0.18387
18:58:29|0.18387
18:58:30|0.18387
18:58:31|0.18387
18:58:33|0.18387
18:58:33|0.1839
18:58:34|0.18436
18:58:35|0.18436
18:58:36|0.18365
18:58:38|0.18361
18:58:39|0.18402
18:58:39|0.18335
18:58:40|0.18335
18:58:41|0.18335
18:58:43|0.18335
18:58:44|0.18335
18:58:44|0.18335
18:58:45|0.18356
18:58:46|0.18339
18:58:47|0.18339
18:58:49|0.18339
18:58:49|0.18337
18:58:50|0.18356
18:58:52|0.18334
18:58:52|0.18333
18:58:54|0.18333
18:58:55|0.18333
18:58:56|0.18341
18:58:56|0.1833
18:58:58|0.18335
18:58:58|0.18315
18:59:00|0.18301
18:59:00|0.18317
18:59:01|0.18275
18:59:02|0.182
18:59:04|0.18277
18:59:04|0.18213
18:59:05|0.18213
18:59:07|0.1823
18:59:07|0.18253
18:59:08|0.18253
18:59:10|0.1822
18:59:12|0.18268
18:59:12|0.18268
18:59:14|0.1825
18:59:14|0.1825
18:59:15|0.1822
18:59:16|0.1822
18:59:17|0.1822
18:59:18|0.1822
18:59:19|0.1822
18:59:20|0.18297
18:59:21|0.18297
18:59:22|0.18297
18:59:23|0.18297
18:59:24|0.18297
18:59:25|0.18294
18:59:27|0.18294
18:59:28|0.18294
18:59:29|0.18294
18:59:30|0.18294
18:59:31|0.18294
18:59:32|0.18296
18:59:33|0.18274
18:59:34|0.1825
18:59:35|0.1825
18:59:36|0.1825
18:59:37|0.1825
18:59:38|0.1825
18:59:39|0.1825
18:59:40|0.1825
18:59:41|0.1825
18:59:42|0.1825
18:59:43|0.1825
18:59:44|0.1825
18:59:45|0.1825
18:59:46|0.1825
18:59:47|0.1825
18:59:48|0.1825
18:59:49|0.1825
18:59:50|0.1825
18:59:51|0.1825
18:59:52|0.1825
18:59:53|0.18248
18:59:54|0.18262
18:59:55|0.18262
18:59:56|0.1827
18:59:57|0.18273
18:59:58|0.18294
18:59:59|0.18294
19:00:00|0.18294
19:00:01|0.18294
19:00:02|0.18294
19:00:03|0.18294
19:00:04|0.1824
19:00:05|0.1824
19:00:06|0.183
19:00:07|0.183
19:00:08|0.183
19:00:09|0.183
19:00:11|0.183
19:00:11|0.183
19:00:13|0.183
19:00:14|0.183
19:00:15|0.18301
19:00:16|0.18306
19:00:17|0.18306
19:00:17|0.183
19:00:19|0.183
19:00:20|0.183
19:00:21|0.183
19:00:22|0.1828
19:00:23|0.1828
19:00:24|0.18279
19:00:25|0.1828
19:00:26|0.1828
19:00:27|0.1828
19:00:27|0.18279
19:00:29|0.1828
19:00:29|0.18295
19:00:31|0.18295
19:00:32|0.18295
19:00:32|0.18279
19:00:34|0.18279
19:00:35|0.18279
19:00:36|0.18287
19:00:36|0.18304
19:00:38|0.18337
19:00:38|0.18254
19:00:40|0.18254
19:00:41|0.18254
19:00:42|0.18254
19:00:43|0.18299
19:00:44|0.18257
19:00:44|0.18257
19:00:46|0.18257
19:00:46|0.1828
19:00:47|0.1828
19:00:49|0.1828
19:00:50|0.1828
19:00:50|0.1828
19:00:51|0.18275
19:00:53|0.18275
19:00:54|0.18275
19:00:55|0.18286
19:00:56|0.18286
19:00:57|0.18279
19:00:58|0.18279
19:00:59|0.18279
19:01:00|0.18279
19:01:01|0.18279
19:01:02|0.18279
19:01:03|0.18279
19:01:04|0.183
19:01:05|0.183
19:01:06|0.183
19:01:07|0.183
19:01:08|0.18329
19:01:09|0.18328
19:01:10|0.18328
19:01:12|0.18301
19:01:13|0.18328
19:01:14|0.18329
19:01:15|0.18303
19:01:16|0.18306
19:01:17|0.18327
19:01:18|0.18327
19:01:20|0.18328
19:01:20|0.18324
19:01:22|0.18332
19:01:22|0.18336
19:01:23|0.18336
19:01:24|0.18336
19:01:25|0.18336
19:01:27|0.18332
19:01:27|0.18314
19:01:28|0.18335
19:01:29|0.18335
19:01:31|0.18331
19:01:32|0.18338
19:01:33|0.184
19:01:34|0.18381
19:01:35|0.18404
19:01:36|0.18389
19:01:36|0.18389
19:01:37|0.18365
19:01:39|0.18387
19:01:40|0.18387
19:01:40|0.18384
19:01:42|0.18417
19:01:43|0.18417
19:01:44|0.18439
19:01:45|0.18444
19:01:46|0.18444
19:01:47|0.18444
19:01:48|0.18446
19:01:48|0.18447
19:01:50|0.1845
19:01:50|0.1845
19:01:51|0.18452
19:01:52|0.18462
19:01:53|0.18499
19:01:54|0.18499
19:01:56|0.18499
19:01:56|0.18499
19:01:58|0.18444
19:01:58|0.1843
19:02:00|0.1843
19:02:01|0.18443
19:02:01|0.18444
19:02:03|0.1846
19:02:04|0.18446
19:02:05|0.1845
19:02:05|0.18402
19:02:07|0.18402
19:02:07|0.18402
19:02:08|0.18442
19:02:10|0.18443
19:02:10|0.1845
19:02:12|0.1845
19:02:13|0.18408
19:02:15|0.18485
19:02:16|0.18423
19:02:17|0.18467
19:02:18|0.18449
19:02:18|0.18449
19:02:20|0.18449
19:02:20|0.1845
19:02:21|0.1845
19:02:23|0.18456
19:02:23|0.18456
19:02:25|0.18456
19:02:25|0.18471
19:02:27|0.18493
19:02:28|0.18492
19:02:28|0.18492
19:02:30|0.18492
19:02:31|0.18492
19:02:32|0.18493
19:02:33|0.18492
19:02:33|0.18492
19:02:35|0.18492
19:02:36|0.18492
19:02:37|0.18499
19:02:38|0.18499
19:02:38|0.18496
19:02:40|0.18489
19:02:41|0.185
19:02:41|0.185
19:02:43|0.18499
19:02:44|0.18492
19:02:44|0.18492
19:02:46|0.18499
19:02:47|0.18499
19:02:47|0.18467
19:02:49|0.18484
19:02:49|0.1848
19:02:51|0.18449
19:02:52|0.18467
19:02:53|0.18455
19:02:54|0.18488
19:02:55|0.18488
19:02:55|0.1846
19:02:57|0.18488
19:02:58|0.18488
19:02:59|0.18489
19:02:59|0.18489
19:03:01|0.18489
19:03:01|0.18489
19:03:03|0.18489
19:03:03|0.18454
19:03:04|0.18498
19:03:06|0.18498
19:03:08|0.18498
19:03:08|0.18498
19:03:09|0.18498
19:03:10|0.18498
19:03:11|0.18488
19:03:12|0.18483
19:03:14|0.18496
19:03:15|0.18498
19:03:17|0.18498
19:03:17|0.18495
19:03:19|0.18495
19:03:20|0.18497
19:03:21|0.18492
19:03:22|0.18492
19:03:23|0.18492
19:03:24|0.18492
19:03:25|0.18492
19:03:26|0.18492
19:03:27|0.18492
19:03:28|0.18492
19:03:29|0.18467
19:03:30|0.18484
19:03:32|0.18484
19:03:32|0.18481
19:03:33|0.18481
19:03:34|0.18481
19:03:36|0.18492
19:03:36|0.18492
19:03:37|0.18496
19:03:39|0.18496
19:03:39|0.18496
19:03:41|0.18496
19:03:41|0.18496
19:03:43|0.18496
19:03:43|0.18492
19:03:44|0.18492
19:03:45|0.18492
19:03:46|0.18492
19:03:48|0.18472
19:03:48|0.18472
19:03:49|0.18472
19:03:50|0.18472
19:03:51|0.18472
19:03:53|0.18472
19:03:54|0.18472
19:03:55|0.18473
19:03:56|0.18473
19:03:57|0.18469
19:03:58|0.18471
19:03:59|0.18471
19:04:00|0.18471
19:04:01|0.18471
19:04:02|0.18471
19:04:03|0.18468
19:04:04|0.18468
19:04:05|0.18468
19:04:06|0.18469
19:04:07|0.18469
19:04:08|0.18469
19:04:09|0.18469
19:04:10|0.18482
19:04:11|0.18468
19:04:12|0.18468
19:04:13|0.18468
19:04:14|0.18468
19:04:16|0.18468
19:04:16|0.18468
19:04:17|0.18476
19:04:18|0.18476
19:04:19|0.1848
19:04:21|0.1848
19:04:21|0.1848
19:04:22|0.185
19:04:23|0.18479
19:04:25|0.18477
19:04:26|0.1852
19:04:26|0.18525
19:04:27|0.18555
19:04:29|0.18559
19:04:29|0.18559
19:04:30|0.1856
19:04:31|0.18565
19:04:33|0.18545
19:04:33|0.18527
19:04:35|0.18554
19:04:36|0.18513
19:04:37|0.18543
19:04:38|0.18543
19:04:38|0.18543
19:04:40|0.18529
19:04:41|0.18529
19:04:42|0.18529
19:04:43|0.18515
19:04:44|0.18511
19:04:44|0.18511
19:04:46|0.18511
19:04:47|0.18487
19:04:48|0.18487
19:04:49|0.18487
19:04:50|0.18487
19:04:51|0.18487
19:04:52|0.18487
19:04:53|0.18488
19:04:54|0.18488
19:04:55|0.1855
19:04:56|0.1855
19:04:57|0.1855
19:04:58|0.1855
19:04:59|0.1855
19:05:00|0.18553
19:05:01|0.18554
19:05:02|0.18553
19:05:03|0.18553
19:05:04|0.18553
19:05:05|0.18553
19:05:06|0.18554
19:05:07|0.18554
19:05:08|0.18553
19:05:09|0.18553
19:05:10|0.18553
19:05:11|0.18554
19:05:12|0.18554
19:05:13|0.18553
19:05:14|0.18553
19:05:15|0.18553
19:05:16|0.18553
19:05:18|0.18553
19:05:18|0.18553
19:05:20|0.18553
19:05:21|0.18553
19:05:22|0.18553
19:05:23|0.18553
19:05:24|0.18553
19:05:25|0.18553
19:05:26|0.18555
19:05:27|0.18555
19:05:28|0.18555
19:05:29|0.18555
19:05:30|0.18553
19:05:31|0.18553
19:05:32|0.1855
19:05:33|0.1855
19:05:34|0.18551
19:05:35|0.18551
19:05:36|0.1855
19:05:37|0.18539
19:05:38|0.18539
19:05:39|0.18539
19:05:40|0.18539
19:05:41|0.18539
19:05:42|0.18521
19:05:43|0.18521
19:05:44|0.18527
19:05:45|0.18524
19:05:46|0.18524
19:05:47|0.18528
19:05:48|0.18528
19:05:49|0.18528
19:05:50|0.18528
19:05:51|0.18527
19:05:52|0.18548
19:05:53|0.18548
19:05:54|0.18553
19:05:55|0.18553
19:05:56|0.18553
19:05:57|0.18532
19:05:58|0.1854
19:05:59|0.18504
19:06:00|0.18508
19:06:01|0.18508
19:06:02|0.18508
19:06:04|0.18508
19:06:04|0.18508
19:06:05|0.18508
19:06:06|0.185
19:06:07|0.185
19:06:08|0.185
19:06:09|0.185
19:06:10|0.185
19:06:11|0.185
19:06:12|0.185
19:06:13|0.1851
19:06:14|0.18552
19:06:15|0.18532
19:06:17|0.18511
19:06:18|0.18511
19:06:19|0.18525
19:06:20|0.18525
19:06:22|0.18525
19:06:22|0.18525
19:06:23|0.18525
19:06:25|0.18525
19:06:25|0.18526
19:06:26|0.18526
19:06:27|0.18526
19:06:28|0.18526
19:06:29|0.18526
19:06:30|0.18547
19:06:31|0.18528
19:06:32|0.18528
19:06:33|0.18528
19:06:34|0.18548
19:06:36|0.18548
19:06:36|0.18548
19:06:37|0.18548
19:06:38|0.18547
19:06:39|0.18548
19:06:40|0.18548
19:06:41|0.18548
19:06:42|0.18528
19:06:43|0.18528
19:06:44|0.18528
19:06:45|0.18529
19:06:46|0.18527
19:06:47|0.18527
19:06:48|0.18543
19:06:49|0.18543
19:06:50|0.18543
19:06:51|0.18543
19:06:52|0.18543
19:06:53|0.18543
19:06:54|0.18543
19:06:55|0.18565
19:06:56|0.18561
19:06:57|0.18569
19:06:58|0.18569
19:06:59|0.18569
19:07:00|0.18569
19:07:01|0.18553
19:07:02|0.18569
19:07:03|0.18569
19:07:04|0.18569
19:07:05|0.18569
19:07:06|0.18569
19:07:07|0.18569
19:07:08|0.18569
19:07:09|0.18569
19:07:10|0.18551
19:07:11|0.18551
19:07:12|0.18566
19:07:13|0.18569
19:07:14|0.18569
19:07:15|0.18569
19:07:16|0.18575
19:07:18|0.18569
19:07:19|0.18575
19:07:20|0.18583
19:07:22|0.18583
19:07:22|0.18583
19:07:23|0.18583
19:07:25|0.18596
19:07:25|0.18583
19:07:27|0.18583
19:07:27|0.1857
19:07:29|0.1857
19:07:30|0.1856
19:07:31|0.1856
19:07:32|0.1857
19:07:33|0.18597
19:07:34|0.18597
19:07:35|0.18596
19:07:36|0.18562
19:07:37|0.18562
19:07:38|0.18596
19:07:39|0.18596
19:07:40|0.18596
19:07:40|0.186
19:07:42|0.186
19:07:43|0.186
19:07:44|0.18599
19:07:44|0.186
19:07:46|0.186
19:07:47|0.186
19:07:48|0.186
19:07:48|0.18581
19:07:50|0.18581
19:07:51|0.18597
19:07:52|0.18581
19:07:53|0.1858
19:07:54|0.18597
19:07:54|0.18597
19:07:56|0.18597
19:07:57|0.18597
19:07:58|0.18596
19:07:59|0.186
19:08:00|0.18567
19:08:01|0.1858
19:08:01|0.1858
19:08:03|0.18568
19:08:04|0.18591
19:08:05|0.18591
19:08:06|0.18566
19:08:07|0.18566
19:08:08|0.18566
19:08:09|0.18584
19:08:10|0.18584
19:08:11|0.18581
19:08:12|0.18581
19:08:13|0.18606
19:08:14|0.1859
19:08:15|0.18606
19:08:16|0.18606
19:08:17|0.1859
19:08:18|0.18606
19:08:19|0.1859
19:08:21|0.18564
19:08:22|0.18564
19:08:23|0.18564
19:08:24|0.186
19:08:25|0.1859
19:08:26|0.18576
19:08:27|0.18576
19:08:28|0.1859
19:08:29|0.1859
19:08:30|0.186
19:08:31|0.186
19:08:32|0.18605
19:08:33|0.18604
19:08:34|0.18606
19:08:35|0.18606
19:08:36|0.18636
19:08:37|0.18613
19:08:38|0.18613
19:08:39|0.18626
19:08:40|0.18626
19:08:41|0.18647
19:08:42|0.18647
19:08:43|0.18648
19:08:44|0.18628
19:08:45|0.18645
19:08:46|0.18645
19:08:47|0.18632
19:08:48|0.18645
19:08:49|0.18647
19:08:51|0.18647
19:08:51|0.18647
19:08:52|0.18648
19:08:53|0.18649
19:08:54|0.18647
19:08:55|0.18649
19:08:56|0.18649
19:08:57|0.18647
19:08:58|0.1864
19:08:59|0.18643
19:09:00|0.18598
19:09:01|0.1859
19:09:02|0.18574
19:09:03|0.18572
19:09:04|0.1857
19:09:05|0.1857
19:09:07|0.18565
19:09:07|0.18565
19:09:09|0.18565
19:09:09|0.18565
19:09:11|0.18565
19:09:11|0.18565
19:09:12|0.18565
19:09:13|0.18565
19:09:14|0.18565
19:09:15|0.18565
19:09:16|0.18565
19:09:17|0.18564
19:09:18|0.18565
19:09:20|0.18565
19:09:21|0.18564
19:09:22|0.18565
19:09:23|0.18589
19:09:24|0.18561
19:09:25|0.18564
19:09:26|0.18582
19:09:27|0.18571
19:09:28|0.1857
19:09:29|0.18588
19:09:30|0.18582
19:09:31|0.18582
19:09:32|0.18582
19:09:33|0.18582
19:09:34|0.18582
19:09:35|0.18582
19:09:36|0.18586
19:09:37|0.18528
19:09:38|0.18577
19:09:40|0.18577
19:09:40|0.18577
19:09:41|0.18566
19:09:42|0.18566
19:09:44|0.18566
19:09:44|0.18564
19:09:46|0.18531
19:09:46|0.18502
19:09:48|0.18502
19:09:49|0.18506
19:09:49|0.18532
19:09:50|0.18503
19:09:52|0.18503
19:09:52|0.18539
19:09:53|0.18503
19:09:54|0.185
19:09:55|0.18479
19:09:56|0.18423
19:09:57|0.18332
19:09:58|0.18332
19:10:00|0.18353
19:10:00|0.18334
19:10:02|0.18391
19:10:03|0.18334
19:10:04|0.18367
19:10:05|0.18369
19:10:06|0.18343
19:10:08|0.1833
19:10:08|0.18331
19:10:09|0.1833
19:10:10|0.1833
19:10:11|0.18313
19:10:12|0.18331
19:10:13|0.18331
19:10:14|0.18331
19:10:16|0.18333
19:10:16|0.18333
19:10:17|0.18356
19:10:18|0.18356
19:10:19|0.18354
19:10:20|0.18356
19:10:22|0.18394
19:10:23|0.18398
19:10:25|0.18354
19:10:26|0.18398
19:10:27|0.18398
19:10:28|0.18398
19:10:29|0.18398
19:10:30|0.18398
19:10:31|0.18398
19:10:32|0.18374
19:10:33|0.18361
19:10:34|0.18361
19:10:35|0.18361
19:10:36|0.18361
19:10:37|0.18361
19:10:38|0.18361
19:10:39|0.18374
19:10:40|0.18374
19:10:41|0.18448
19:10:42|0.18453
19:10:43|0.18453
19:10:44|0.18453
19:10:45|0.18453
19:10:46|0.18453
19:10:47|0.18431
19:10:48|0.18431
19:10:49|0.1842
19:10:50|0.18391
19:10:51|0.18391
19:10:52|0.18449
19:10:53|0.18449
19:10:54|0.18425
19:10:55|0.18425
19:10:56|0.18431
19:10:57|0.18431
19:10:58|0.18431
19:10:59|0.18431
19:11:00|0.18444
19:11:01|0.18444
19:11:02|0.18431
19:11:03|0.18431
19:11:04|0.18431
19:11:05|0.18436
19:11:06|0.18409
19:11:07|0.18428
19:11:08|0.18428
19:11:09|0.18394
19:11:10|0.18394
19:11:11|0.18394
19:11:12|0.18394
19:11:13|0.18409
19:11:14|0.18391
19:11:15|0.18399
19:11:16|0.18399
19:11:17|0.18399
19:11:18|0.18399
19:11:19|0.18399
19:11:20|0.18413
19:11:21|0.18413
19:11:23|0.18425
19:11:23|0.18427
19:11:25|0.18413
19:11:26|0.18413
19:11:27|0.18413
19:11:28|0.18399
19:11:29|0.18399
19:11:30|0.18398
19:11:31|0.1841
19:11:32|0.18375
19:11:34|0.18394
19:11:34|0.18397
19:11:35|0.18397
19:11:36|0.18372
19:11:37|0.18372
19:11:38|0.18394
19:11:39|0.18372
19:11:40|0.18372
19:11:41|0.18372
19:11:42|0.18372
19:11:43|0.18372
19:11:44|0.18372
19:11:46|0.18372
19:11:47|0.18366
19:11:48|0.18366
19:11:49|0.18366
19:11:50|0.18385
19:11:51|0.18385
19:11:52|0.18372
19:11:53|0.18372
19:11:54|0.18372
19:11:54|0.18394
19:11:56|0.18406
19:11:57|0.18406
19:11:58|0.18394
19:11:59|0.18377
19:12:00|0.18377
19:12:01|0.18418
19:12:02|0.18418
19:12:03|0.1838
19:12:04|0.1838
19:12:04|0.1844
19:12:06|0.1844
19:12:07|0.18401
19:12:08|0.18401
19:12:09|0.18401
19:12:09|0.18401
19:12:11|0.18406
19:12:12|0.18406
19:12:12|0.18406
19:12:14|0.18406
19:12:14|0.18406
19:12:16|0.18406
19:12:17|0.18441
19:12:18|0.18441
19:12:19|0.18414
19:12:19|0.18414
19:12:20|0.18414
19:12:22|0.184
19:12:23|0.18432
19:12:25|0.18402
19:12:25|0.18435
19:12:27|0.18435
19:12:28|0.18435
19:12:28|0.18435
19:12:30|0.18435
19:12:30|0.18408
19:12:32|0.18408
19:12:33|0.18408
19:12:34|0.18408
19:12:34|0.18408
19:12:35|0.18408
19:12:37|0.18408
19:12:38|0.18408
19:12:39|0.18408
19:12:39|0.18408
19:12:41|0.18408
19:12:42|0.18408
19:12:42|0.18409
19:12:44|0.18408
19:12:45|0.18408
19:12:46|0.18408
19:12:47|0.18408
19:12:48|0.18429
19:12:49|0.18429
19:12:50|0.18429
19:12:51|0.18414
19:12:52|0.1841
19:12:53|0.1841
19:12:55|0.1841
19:12:55|0.1841
19:12:56|0.1841
19:12:57|0.1841
19:12:58|0.18413
19:12:59|0.18413
19:13:00|0.18413
19:13:01|0.18413
19:13:02|0.18413
19:13:03|0.18425
19:13:04|0.18425
19:13:05|0.18429
19:13:06|0.18429
19:13:07|0.18429
19:13:08|0.18429
19:13:09|0.18429
19:13:10|0.18436
19:13:11|0.18436
19:13:12|0.18436
19:13:13|0.18419
19:13:14|0.18419
19:13:15|0.18419
19:13:16|0.18419
19:13:17|0.18419
19:13:18|0.18419
19:13:19|0.1842
19:13:20|0.18436
19:13:21|0.18436
19:13:22|0.18436
19:13:24|0.18436
19:13:25|0.18436
19:13:26|0.18436
19:13:27|0.18419
19:13:28|0.18433
19:13:29|0.18433
19:13:30|0.18433
19:13:31|0.18433
19:13:32|0.18415
19:13:33|0.18418
19:13:35|0.18418
19:13:35|0.18418
19:13:36|0.18434
19:13:37|0.18419
19:13:38|0.18433
19:13:39|0.18433
19:13:40|0.18433
19:13:41|0.18433
19:13:42|0.18433
19:13:43|0.18419
19:13:44|0.18419
19:13:45|0.18419
19:13:46|0.18419
19:13:47|0.18418
19:13:48|0.18418
19:13:49|0.18418
19:13:51|0.18418
19:13:51|0.18418
19:13:52|0.18418
19:13:53|0.18418
19:13:54|0.18435
19:13:55|0.18426
19:13:57|0.18426
19:13:58|0.18428
19:13:58|0.18428
19:14:00|0.18428
19:14:00|0.18428
19:14:01|0.18428
19:14:03|0.18428
19:14:04|0.18428
19:14:05|0.18444
19:14:06|0.18444
19:14:07|0.18444
19:14:08|0.18444
19:14:08|0.18444
19:14:09|0.18444
19:14:11|0.18421
19:14:11|0.18421
19:14:12|0.18421
19:14:14|0.18421
19:14:15|0.18429
19:14:16|0.18429
19:14:16|0.18429
19:14:18|0.18429
19:14:19|0.18444
19:14:20|0.18438
19:14:20|0.18429
19:14:22|0.18444
19:14:23|0.18429
19:14:24|0.18444
19:14:25|0.18444
19:14:26|0.18444
19:14:27|0.18444
19:14:28|0.18444
19:14:29|0.18453
19:14:30|0.18452
19:14:31|0.18455
19:14:32|0.18454
19:14:33|0.18455
19:14:34|0.18455
19:14:35|0.18455
19:14:36|0.18455
19:14:38|0.18455
19:14:38|0.18446
19:14:39|0.18463
19:14:40|0.18463
19:14:41|0.18463
19:14:42|0.18463
19:14:43|0.18536
19:14:44|0.18541
19:14:45|0.18539
19:14:46|0.18539
19:14:47|0.18539
19:14:48|0.18542
19:14:49|0.18542
19:14:50|0.18539
19:14:51|0.18492
19:14:52|0.18536
19:14:54|0.18488
19:14:55|0.18488
19:14:56|0.18488
19:14:57|0.18536
19:14:57|0.1854
19:14:59|0.1854
19:14:59|0.1854
19:15:00|0.18536
19:15:02|0.18536
19:15:03|0.18505
19:15:03|0.18502
19:15:04|0.18503
19:15:06|0.18503
19:15:07|0.18534
19:15:08|0.18508
19:15:09|0.18503
19:15:09|0.18503
19:15:11|0.18503
19:15:11|0.18527
19:15:12|0.18539
19:15:13|0.18539
19:15:14|0.18539
19:15:16|0.1854
19:15:17|0.1854
19:15:18|0.18505
19:15:19|0.18505
19:15:20|0.18505
19:15:21|0.18533
19:15:22|0.18533
19:15:23|0.18533
19:15:24|0.18537
19:15:25|0.18532
19:15:27|0.18505
19:15:27|0.18505
19:15:29|0.18525
19:15:30|0.18526
19:15:31|0.18526
19:15:32|0.18481
19:15:33|0.18481
19:15:34|0.18481
19:15:35|0.18481
19:15:36|0.18481
19:15:37|0.18525
19:15:39|0.18525
19:15:39|0.18525
19:15:41|0.18484
19:15:41|0.18484
19:15:43|0.1848
19:15:43|0.18483
19:15:44|0.18483
19:15:45|0.18483
19:15:47|0.18483
19:15:47|0.18483
19:15:48|0.18483
19:15:50|0.18483
19:15:50|0.18483
19:15:51|0.18505
19:15:53|0.18505
19:15:53|0.18505
19:15:54|0.18456
19:15:55|0.18458
19:15:56|0.18458
19:15:57|0.18458
19:15:59|0.18458
19:15:59|0.18458
19:16:00|0.18458
19:16:01|0.18458
19:16:03|0.18458
19:16:03|0.18458
19:16:05|0.1847
19:16:05|0.1847
19:16:07|0.18458
19:16:08|0.1849
19:16:09|0.18493
19:16:10|0.18493
19:16:10|0.18493
19:16:12|0.18488
19:16:13|0.18488
19:16:14|0.18488
19:16:15|0.18488
19:16:16|0.18488
19:16:17|0.18488
19:16:18|0.18489
19:16:19|0.18489
19:16:19|0.18488
19:16:21|0.18488
19:16:21|0.1845
19:16:22|0.18449
19:16:24|0.18449
19:16:24|0.18436
19:16:26|0.18436
19:16:27|0.184
19:16:29|0.184
19:16:30|0.184
19:16:31|0.184
19:16:32|0.184
19:16:33|0.184
19:16:34|0.18403
19:16:35|0.18403
19:16:36|0.18423
19:16:37|0.18423
19:16:38|0.18435
19:16:39|0.18484
19:16:40|0.18482
19:16:41|0.18474
19:16:42|0.18423
19:16:43|0.18476
19:16:45|0.18476
19:16:45|0.18476
19:16:46|0.18476
19:16:48|0.18449
19:16:49|0.18485
19:16:49|0.18485
19:16:51|0.18485
19:16:51|0.18485
19:16:52|0.18476
19:16:54|0.18484
19:16:55|0.18484
19:16:56|0.18474
19:16:57|0.18474
19:16:58|0.18479
19:16:59|0.18479
19:17:00|0.18479
19:17:00|0.1847
19:17:02|0.1847
19:17:03|0.18513
19:17:04|0.18513
19:17:05|0.18513
19:17:06|0.18513
19:17:07|0.18513
19:17:08|0.18513
19:17:08|0.18513
19:17:09|0.18513
19:17:11|0.18513
19:17:12|0.18513
19:17:12|0.18513
19:17:14|0.18513
19:17:14|0.18507
19:17:16|0.18507
19:17:17|0.18507
19:17:18|0.18493
19:17:19|0.18493
19:17:20|0.18493
19:17:21|0.1847
19:17:22|0.18468
19:17:23|0.18468
19:17:24|0.18468
19:17:24|0.18468
19:17:25|0.18493
19:17:26|0.18493
19:17:28|0.18493
19:17:30|0.18493
19:17:31|0.18469
19:17:32|0.18469
19:17:33|0.18413
19:17:34|0.18411
19:17:35|0.18411
19:17:36|0.18411
19:17:37|0.184
19:17:38|0.184
19:17:39|0.18452
19:17:40|0.18452
19:17:41|0.18452
19:17:42|0.18452
19:17:43|0.18405
19:17:44|0.18405
19:17:45|0.18405
19:17:46|0.18405
19:17:47|0.18405
19:17:48|0.18405
19:17:49|0.18405
19:17:50|0.18405
19:17:51|0.18405
19:17:52|0.18401
19:17:53|0.18401
19:17:54|0.18401
19:17:55|0.18401
19:17:56|0.18424
19:17:57|0.18424
19:17:58|0.18424
19:18:00|0.18424
19:18:00|0.18424
19:18:01|0.18459
19:18:02|0.18459
19:18:03|0.18425
19:18:04|0.18459
19:18:05|0.1846
19:18:06|0.1846
19:18:08|0.18427
19:18:09|0.18427
19:18:09|0.18427
19:18:10|0.18448
19:18:11|0.18426
19:18:12|0.18447
19:18:14|0.18447
19:18:14|0.18447
19:18:15|0.18447
19:18:16|0.18447
19:18:17|0.18447
19:18:19|0.18449
19:18:19|0.18449
19:18:20|0.18449
19:18:21|0.18449
19:18:22|0.18449
19:18:23|0.18449
19:18:24|0.18449
19:18:25|0.18406
19:18:26|0.18406
19:18:28|0.18406
19:18:29|0.18436
19:18:30|0.18408
19:18:32|0.18405
19:18:32|0.18405
19:18:33|0.18405
19:18:35|0.18405
19:18:36|0.18405
19:18:37|0.18405
19:18:37|0.18406
19:18:38|0.18405
19:18:40|0.18405
19:18:41|0.18405
19:18:42|0.18432
19:18:42|0.18432
19:18:44|0.18406
19:18:45|0.18406
19:18:46|0.18406
19:18:47|0.18406
19:18:48|0.18406
19:18:49|0.18406
19:18:50|0.18425
19:18:51|0.18405
19:18:51|0.18405
19:18:52|0.18405
19:18:54|0.18405
19:18:54|0.18405
19:18:55|0.18405
19:18:57|0.18405
19:18:58|0.18405
19:18:59|0.18405
19:18:59|0.18405
19:19:01|0.18405
19:19:02|0.18405
19:19:03|0.18405
19:19:04|0.18408
19:19:05|0.18408
19:19:06|0.18405
19:19:06|0.18405
19:19:08|0.18405
19:19:09|0.18405
19:19:10|0.18405
19:19:11|0.184
19:19:11|0.18414
19:19:12|0.18414
19:19:14|0.184
19:19:15|0.184
19:19:16|0.18405
19:19:17|0.18405
19:19:18|0.18405
19:19:19|0.18405
19:19:19|0.1843
19:19:21|0.1843
19:19:21|0.18425
19:19:22|0.18425
19:19:24|0.18425
19:19:25|0.18425
19:19:26|0.18425
19:19:26|0.18425
19:19:27|0.18425
19:19:29|0.18425
19:19:30|0.18425
19:19:32|0.18425
19:19:32|0.18425
19:19:34|0.18422
19:19:34|0.18422
19:19:36|0.18422
19:19:37|0.18422
19:19:38|0.18422
19:19:39|0.18422
19:19:40|0.18405
19:19:41|0.18405
19:19:42|0.18405
19:19:43|0.18405
19:19:44|0.18419
19:19:45|0.18419
19:19:46|0.18405
19:19:47|0.18405
19:19:48|0.18417
19:19:49|0.18417
19:19:50|0.18417
19:19:51|0.18417
19:19:52|0.18417
19:19:53|0.18417
19:19:54|0.18419
19:19:55|0.18419
19:19:56|0.18419
19:19:57|0.18419
19:19:58|0.18419
19:19:59|0.18419
19:20:00|0.18419
19:20:01|0.18419
19:20:02|0.18424
19:20:03|0.18424
19:20:04|0.18424
19:20:05|0.18424
19:20:06|0.18419
19:20:07|0.18419
19:20:08|0.18419
19:20:09|0.18419
19:20:10|0.18419
19:20:11|0.18424
19:20:12|0.18419
19:20:13|0.18419
19:20:14|0.18419
19:20:15|0.18419
19:20:16|0.18419
19:20:17|0.18419
19:20:18|0.18419
19:20:19|0.18419
19:20:20|0.18419
19:20:21|0.18419
19:20:22|0.18419
19:20:23|0.18405
19:20:24|0.18405
19:20:25|0.18405
19:20:26|0.18405
19:20:27|0.18401
19:20:28|0.184
19:20:29|0.184
19:20:31|0.184
19:20:32|0.184
19:20:33|0.184
19:20:35|0.184
19:20:35|0.184
19:20:36|0.184
19:20:37|0.184
19:20:38|0.184
19:20:39|0.184
19:20:40|0.1841
19:20:41|0.18407
19:20:43|0.18407
19:20:43|0.18407
19:20:44|0.18401
19:20:46|0.18418
19:20:47|0.18418
19:20:48|0.18418
19:20:49|0.18425
19:20:50|0.18425
19:20:51|0.18425
19:20:52|0.18447
19:20:53|0.1845
19:20:54|0.1845
19:20:55|0.1845
19:20:56|0.1845
19:20:57|0.1845
19:20:58|0.1845
19:20:59|0.18458
19:21:00|0.18457
19:21:01|0.18457
19:21:02|0.18457
19:21:04|0.18457
19:21:04|0.18457
19:21:05|0.18424
19:21:06|0.18404
19:21:07|0.18404
19:21:08|0.18404
19:21:09|0.18402
19:21:10|0.18402
19:21:11|0.18433
19:21:12|0.18433
19:21:13|0.18433
19:21:14|0.18433
19:21:15|0.18433
19:21:16|0.18433
19:21:17|0.18433
19:21:18|0.18433
19:21:19|0.18406
19:21:20|0.18428
19:21:21|0.18428
19:21:22|0.18428
19:21:24|0.18428
19:21:24|0.18428
19:21:25|0.18428
19:21:26|0.18428
19:21:27|0.18428
19:21:28|0.18428
19:21:29|0.18433
19:21:30|0.18433
19:21:31|0.1842
19:21:33|0.1842
19:21:34|0.1842
19:21:35|0.1842
19:21:36|0.1842
19:21:37|0.1842
19:21:38|0.1842
19:21:39|0.1842
19:21:40|0.1842
19:21:41|0.1842
19:21:42|0.18421
19:21:43|0.18428
19:21:44|0.18428
19:21:45|0.18419
19:21:46|0.18419
19:21:47|0.18419
19:21:48|0.18419
19:21:49|0.18419
19:21:50|0.18421
19:21:51|0.18421
19:21:52|0.18419
19:21:53|0.18419
19:21:54|0.18419
19:21:55|0.18419
19:21:56|0.18419
19:21:58|0.18419
19:21:58|0.18419
19:21:59|0.18419
19:22:00|0.18419
19:22:01|0.18419
19:22:02|0.18419
19:22:03|0.18419
19:22:04|0.18419
19:22:05|0.18419
19:22:06|0.18419
19:22:08|0.18419
19:22:09|0.18421
19:22:10|0.18419
19:22:10|0.18419
19:22:11|0.18419
19:22:12|0.18419
19:22:13|0.18419
19:22:14|0.18428
19:22:15|0.18428
19:22:17|0.1843
19:22:17|0.1843
19:22:18|0.1843
19:22:19|0.1843
19:22:20|0.18487
19:22:21|0.18487
19:22:22|0.18487
19:22:24|0.18492
19:22:24|0.18492
19:22:25|0.18492
19:22:27|0.18492
19:22:28|0.18489
19:22:28|0.18453
19:22:29|0.18453
19:22:30|0.18453
19:22:31|0.1848
19:22:33|0.1848
19:22:34|0.1848
19:22:36|0.1848
19:22:36|0.1848
19:22:38|0.18453
19:22:38|0.1848
19:22:40|0.1848
19:22:41|0.18479
19:22:41|0.18479
19:22:43|0.18479
19:22:44|0.18479
19:22:44|0.18479
19:22:46|0.18479
19:22:47|0.18479
19:22:48|0.18479
19:22:49|0.18479
19:22:50|0.18479
19:22:52|0.18479
19:22:52|0.18479
19:22:53|0.18479
19:22:54|0.18479
19:22:55|0.18479
19:22:57|0.18479
19:22:57|0.18479
19:22:58|0.1845
19:22:59|0.1845
19:23:00|0.18479
19:23:01|0.18479
19:23:02|0.18479
19:23:03|0.18479
19:23:04|0.18479
19:23:05|0.18479
19:23:07|0.18479
19:23:07|0.18479
19:23:09|0.18479
19:23:09|0.18479
19:23:11|0.18479
19:23:11|0.18479
19:23:12|0.18451
19:23:13|0.18451
19:23:15|0.18451
19:23:15|0.18503
19:23:16|0.18503
19:23:18|0.18503
19:23:18|0.18503
19:23:19|0.18503
19:23:20|0.18503
19:23:21|0.18477
19:23:23|0.18477
19:23:24|0.18477
19:23:25|0.18477
19:23:26|0.18452
19:23:26|0.18476
19:23:28|0.18476
19:23:29|0.18476
19:23:30|0.18476
19:23:30|0.18476
19:23:32|0.18476
19:23:32|0.18476
19:23:34|0.18475
19:23:35|0.18475
19:23:36|0.18452
19:23:37|0.1845
19:23:38|0.18442
19:23:40|0.18442
19:23:41|0.18442
19:23:41|0.18442
19:23:42|0.18442
19:23:43|0.18442
19:23:44|0.18442
19:23:46|0.18441
19:23:47|0.18441
19:23:48|0.18441
19:23:49|0.1843
19:23:50|0.1843
19:23:51|0.1843
19:23:52|0.1843
19:23:53|0.1843
19:23:54|0.1842
19:23:54|0.18451
19:23:56|0.18451
19:23:57|0.18451
19:23:58|0.18451
19:23:59|0.18451
19:24:00|0.18451
19:24:01|0.18451
19:24:02|0.18451
19:24:03|0.18451
19:24:04|0.18451
19:24:05|0.18451
19:24:06|0.18451
19:24:07|0.18451
19:24:08|0.18421
19:24:09|0.18422
19:24:10|0.18422
19:24:11|0.18422
19:24:12|0.1849
19:24:13|0.18425
19:24:14|0.1848
19:24:15|0.1848
19:24:16|0.18487
19:24:17|0.18487
19:24:18|0.18487
19:24:19|0.18487
19:24:20|0.18487
19:24:21|0.1848
19:24:22|0.1848
19:24:23|0.1848
19:24:24|0.1848
19:24:26|0.1848
19:24:26|0.1848
19:24:27|0.1848
19:24:28|0.1848
19:24:29|0.1848
19:24:30|0.1848
19:24:31|0.1848
19:24:32|0.1848
19:24:33|0.1848
19:24:35|0.1848
19:24:36|0.1848
19:24:37|0.18441
19:24:38|0.18471
19:24:39|0.18471
19:24:41|0.18471
19:24:41|0.18471
19:24:43|0.18481
19:24:43|0.18481
19:24:44|0.18455
19:24:45|0.18455
19:24:46|0.18441
19:24:47|0.18441
19:24:48|0.18441
19:24:50|0.18441
19:24:50|0.18431
19:24:52|0.18431
19:24:52|0.18421
19:24:54|0.18421
19:24:55|0.18421
19:24:55|0.18421
19:24:57|0.18421
19:24:58|0.18421
19:24:58|0.18421
19:25:00|0.18421
19:25:01|0.18421
19:25:01|0.18421
19:25:03|0.18449
19:25:04|0.18449
19:25:05|0.18449
19:25:06|0.18449
19:25:07|0.18449
19:25:08|0.18449
19:25:09|0.18449
19:25:09|0.18423
19:25:11|0.18438
19:25:11|0.18504
19:25:13|0.18504
19:25:13|0.18504
19:25:14|0.18504
19:25:16|0.18504
19:25:17|0.18504
19:25:18|0.18504
19:25:19|0.18504
19:25:20|0.18438
19:25:20|0.18438
19:25:22|0.18438
19:25:22|0.18438
19:25:23|0.18438
19:25:25|0.18433
19:25:25|0.18433
19:25:26|0.18421
19:25:28|0.18431
19:25:28|0.18431
19:25:30|0.18422
19:25:30|0.1842
19:25:31|0.1842
19:25:32|0.18432
19:25:34|0.18433
19:25:35|0.18433
19:25:36|0.18433
19:25:38|0.18433
19:25:38|0.1842
19:25:39|0.1842
19:25:40|0.1842
19:25:41|0.1842
19:25:42|0.1842
19:25:43|0.18433
19:25:44|0.18421
19:25:45|0.18421
19:25:46|0.1842
19:25:48|0.18419
19:25:48|0.18419
19:25:49|0.1842
19:25:50|0.1842
19:25:51|0.1842
19:25:53|0.1842
19:25:53|0.1842
19:25:55|0.18419
19:25:56|0.18419
19:25:57|0.18419
19:25:58|0.18419
19:25:59|0.18419
19:26:00|0.184
19:26:01|0.18417
19:26:02|0.18417
19:26:02|0.18417
19:26:04|0.1842
19:26:05|0.1842
19:26:06|0.1842
19:26:07|0.1842
19:26:08|0.1842
19:26:09|0.1842
19:26:10|0.1842
19:26:11|0.1842
19:26:12|0.18403
19:26:13|0.18403
19:26:13|0.184
19:26:15|0.184
19:26:15|0.18394
19:26:16|0.18382
19:26:18|0.1838
19:26:19|0.18331
19:26:19|0.18331
19:26:20|0.18341
19:26:21|0.18302
19:26:22|0.183
19:26:24|0.18302
19:26:25|0.18302
19:26:25|0.18335
19:26:27|0.18335
19:26:28|0.18335
19:26:29|0.183
19:26:30|0.183
19:26:31|0.18332
19:26:32|0.18332
19:26:32|0.183
19:26:33|0.183
19:26:34|0.183
19:26:36|0.183
19:26:37|0.183
19:26:38|0.183
19:26:39|0.183
19:26:41|0.183
19:26:41|0.18301
19:26:42|0.18301
19:26:43|0.183
19:26:44|0.183
19:26:45|0.183
19:26:46|0.183
19:26:47|0.18268
19:26:48|0.18269
19:26:49|0.18295
19:26:51|0.18269
19:26:52|0.18265
19:26:53|0.18265
19:26:54|0.18265
19:26:54|0.182
19:26:55|0.1819
19:26:56|0.18183
19:26:57|0.1818
19:26:59|0.18181
19:27:00|0.18181
19:27:01|0.1818
19:27:02|0.1818
19:27:03|0.1818
19:27:04|0.18161
19:27:05|0.18162
19:27:06|0.18179
19:27:07|0.18237
19:27:08|0.18217
19:27:09|0.18217
19:27:10|0.18182
19:27:11|0.18221
19:27:12|0.18219
19:27:13|0.18237
19:27:14|0.18299
19:27:15|0.18299
19:27:16|0.18253
19:27:17|0.18254
19:27:18|0.182
19:27:19|0.1819
19:27:20|0.18187
19:27:21|0.182
19:27:22|0.182
19:27:23|0.182
19:27:24|0.182
19:27:25|0.182
19:27:26|0.182
19:27:27|0.18219
19:27:28|0.1821
19:27:29|0.18279
19:27:30|0.18223
19:27:31|0.1823
19:27:32|0.1823
19:27:33|0.1823
19:27:34|0.1823
19:27:35|0.1823
19:27:36|0.1823
19:27:37|0.1823
19:27:38|0.1823
19:27:39|0.1826
19:27:40|0.1826
19:27:42|0.1826
19:27:43|0.18226
19:27:44|0.18226
19:27:45|0.18212
19:27:46|0.18247
19:27:48|0.1821
19:27:48|0.18248
19:27:49|0.18248
19:27:50|0.18248
19:27:51|0.18248
19:27:52|0.18248
19:27:53|0.18245
19:27:54|0.18226
19:27:55|0.18227
19:27:56|0.18227
19:27:57|0.18227
19:27:58|0.18227
19:27:59|0.18249
19:28:00|0.1825
19:28:01|0.1825
19:28:02|0.1825
19:28:03|0.18227
19:28:04|0.18248
19:28:05|0.1825
19:28:06|0.1825
19:28:07|0.1825
19:28:08|0.1825
19:28:09|0.1825
19:28:10|0.1825
19:28:11|0.1825
19:28:12|0.1825
19:28:13|0.1825
19:28:14|0.1825
19:28:15|0.1825
19:28:16|0.1825
19:28:17|0.1825
19:28:18|0.1825
19:28:19|0.1825
19:28:20|0.1825
19:28:21|0.1825
19:28:22|0.1825
19:28:23|0.1825
19:28:24|0.1825
19:28:25|0.1825
19:28:26|0.1825
19:28:27|0.18244
19:28:28|0.1823
19:28:29|0.18228
19:28:30|0.18228
19:28:31|0.18228
19:28:32|0.18227
19:28:33|0.18227
19:28:34|0.18227
19:28:35|0.18227
19:28:36|0.18227
19:28:37|0.18227
19:28:38|0.1825
19:28:40|0.18231
19:28:40|0.18231
19:28:42|0.18228
19:28:43|0.18228
19:28:44|0.18228
19:28:45|0.18229
19:28:46|0.18228
19:28:47|0.18228
19:28:48|0.18228
19:28:48|0.18229
19:28:50|0.18229
19:28:51|0.18231
19:28:52|0.18231
19:28:53|0.18231
19:28:54|0.18231
19:28:55|0.18231
19:28:56|0.18228
19:28:57|0.18231
19:28:58|0.18231
19:28:59|0.18231
19:29:00|0.18231
19:29:01|0.18231
19:29:02|0.18231
19:29:03|0.18228
19:29:04|0.18228
19:29:05|0.18228
19:29:06|0.18228
19:29:07|0.18228
19:29:08|0.1825
19:29:08|0.1825
19:29:10|0.1825
19:29:11|0.1825
19:29:12|0.1825
19:29:13|0.1825
19:29:14|0.1825
19:29:15|0.18249
19:29:16|0.18249
19:29:17|0.18249
19:29:18|0.1825
19:29:18|0.1825
19:29:20|0.1825
19:29:20|0.1825
19:29:21|0.18255
19:29:23|0.18226
19:29:24|0.18229
19:29:24|0.18251
19:29:26|0.18251
19:29:27|0.18282
19:29:28|0.18282
19:29:29|0.18282
19:29:29|0.18282
19:29:30|0.18282
19:29:32|0.18282
19:29:33|0.18282
19:29:33|0.18282
19:29:35|0.18282
19:29:35|0.18282
19:29:37|0.18283
19:29:37|0.18283
19:29:39|0.18226
19:29:40|0.18321
19:29:41|0.18321
19:29:43|0.18321
19:29:44|0.18321
19:29:45|0.18321
19:29:46|0.18321
19:29:46|0.18321
19:29:48|0.18321
19:29:48|0.18328
19:29:50|0.18321
19:29:50|0.18293
19:29:51|0.1822
19:29:52|0.1824
19:29:53|0.18267
19:29:55|0.18329
19:29:56|0.18325
19:29:57|0.18272
19:29:57|0.18272
19:29:59|0.1824
19:30:00|0.1824
19:30:01|0.1824
19:30:02|0.18242
19:30:03|0.18242
19:30:04|0.1827
19:30:05|0.18269
19:30:06|0.18269
19:30:07|0.18269
19:30:08|0.18269
19:30:09|0.18284
19:30:10|0.18323
19:30:11|0.18323
19:30:12|0.18323
19:30:13|0.1828
19:30:14|0.18269
19:30:15|0.1825
19:30:16|0.18268
19:30:17|0.18268
19:30:18|0.18269
19:30:19|0.18269
19:30:20|0.18308
19:30:21|0.18308
19:30:23|0.183
19:30:23|0.18325
19:30:24|0.18327
19:30:25|0.18326
19:30:27|0.18326
19:30:27|0.18326
19:30:28|0.18326
19:30:29|0.18326
19:30:30|0.18326
19:30:32|0.18326
19:30:32|0.18327
19:30:33|0.18327
19:30:34|0.18327
19:30:35|0.18327
19:30:36|0.18326
19:30:37|0.18326
19:30:38|0.18326
19:30:39|0.18327
19:30:41|0.18327
19:30:42|0.18327
19:30:44|0.18326
19:30:45|0.18326
19:30:45|0.18326
19:30:46|0.18326
19:30:48|0.18326
19:30:49|0.18326
19:30:50|0.18326
19:30:50|0.1831
19:30:51|0.18325
19:30:52|0.18325
19:30:54|0.1831
19:30:54|0.1831
19:30:56|0.18325
19:30:57|0.18325
19:30:57|0.18325
19:30:59|0.18325
19:31:00|0.18325
19:31:01|0.18325
19:31:02|0.18325
19:31:03|0.18325
19:31:03|0.18325
19:31:05|0.18325
19:31:06|0.18325
19:31:07|0.18325
19:31:07|0.18325
19:31:09|0.18325
19:31:10|0.18325
19:31:11|0.18268
19:31:12|0.18268
19:31:13|0.18268
19:31:13|0.18279
19:31:15|0.18263
19:31:16|0.18263
19:31:16|0.18279
19:31:18|0.18288
19:31:18|0.18288
19:31:19|0.18288
19:31:21|0.18288
19:31:21|0.18288
19:31:23|0.18264
19:31:24|0.18264
19:31:24|0.18272
19:31:25|0.18272
19:31:26|0.18272
19:31:28|0.18272
19:31:29|0.18272
19:31:30|0.18264
19:31:31|0.18264
19:31:32|0.18264
19:31:33|0.18264
19:31:34|0.18264
19:31:34|0.18264
19:31:36|0.18279
19:31:37|0.18279
19:31:37|0.18279
19:31:38|0.18279
19:31:39|0.1828
19:31:41|0.1827
19:31:42|0.18223
19:31:43|0.18223
19:31:45|0.18223
19:31:45|0.18222
19:31:47|0.18223
19:31:47|0.18222
19:31:49|0.1826
19:31:49|0.18258
19:31:51|0.18222
19:31:52|0.18222
19:31:53|0.18222
19:31:54|0.18222
19:31:55|0.18254
19:31:56|0.18254
19:31:56|0.18254
19:31:58|0.18254
19:31:59|0.18254
19:32:00|0.18254
19:32:01|0.18199
19:32:02|0.18165
19:32:03|0.18165
19:32:04|0.18193
19:32:05|0.18193
19:32:06|0.182
19:32:07|0.182
19:32:08|0.18214
19:32:09|0.18214
19:32:10|0.18214
19:32:11|0.18214
19:32:12|0.18177
19:32:13|0.18177
19:32:14|0.18177
19:32:15|0.18177
19:32:16|0.182
19:32:17|0.182
19:32:18|0.182
19:32:19|0.18214
19:32:20|0.18235
19:32:21|0.18235
19:32:22|0.18212
19:32:23|0.18175
19:32:24|0.18176
19:32:25|0.18218
19:32:26|0.182
19:32:27|0.182
19:32:28|0.1818
19:32:29|0.18206
19:32:30|0.18206
19:32:31|0.18185
19:32:32|0.18185
19:32:33|0.18185
19:32:34|0.18185
19:32:35|0.18185
19:32:36|0.18197
19:32:37|0.18195
19:32:38|0.18195
19:32:39|0.18195
19:32:40|0.18195
19:32:41|0.18195
19:32:42|0.18195
19:32:44|0.18195
19:32:45|0.18158
19:32:45|0.18158
19:32:47|0.18158
19:32:48|0.18158
19:32:48|0.18158
19:32:49|0.18158
19:32:51|0.18165
19:32:52|0.18165
19:32:53|0.18157
19:32:54|0.18158
19:32:55|0.18158
19:32:56|0.18158
19:32:57|0.18158
19:32:58|0.18158
19:32:59|0.18188
19:33:00|0.18188
19:33:01|0.18188
19:33:02|0.18188
19:33:03|0.18189
19:33:04|0.18189
19:33:05|0.18187
19:33:06|0.18187
19:33:07|0.18189
19:33:08|0.18189
19:33:09|0.18195
19:33:10|0.18192
19:33:11|0.1817
19:33:12|0.1817
19:33:14|0.18194
19:33:15|0.18195
19:33:15|0.18195
19:33:16|0.1819
19:33:17|0.18195
19:33:18|0.18195
19:33:19|0.18195
19:33:20|0.182
19:33:21|0.182
19:33:22|0.18189
19:33:23|0.18189
19:33:24|0.18189
19:33:25|0.18189
19:33:26|0.18189
19:33:27|0.18189
19:33:28|0.18171
19:33:29|0.18171
19:33:31|0.18171
19:33:31|0.18171
19:33:32|0.18171
19:33:33|0.18171
19:33:34|0.18171
19:33:35|0.18171
19:33:36|0.18171
19:33:37|0.18171
19:33:38|0.18171
19:33:39|0.18171
19:33:40|0.18171
19:33:41|0.181
19:33:42|0.18171
19:33:44|0.18106
19:33:44|0.18169
19:33:46|0.18169
19:33:47|0.18169
19:33:49|0.18158
19:33:50|0.18108
19:33:50|0.18158
19:33:52|0.18158
19:33:52|0.1812
19:33:53|0.1812
19:33:55|0.18115
19:33:55|0.18155
19:33:56|0.18115
19:33:57|0.18108
19:33:58|0.18108
19:33:59|0.18108
19:34:01|0.18108
19:34:01|0.18108
19:34:03|0.18108
19:34:03|0.1816
19:34:04|0.18199
19:34:05|0.18198
19:34:06|0.18198
19:34:07|0.18198
19:34:08|0.18195
19:34:10|0.18195
19:34:10|0.18195
19:34:11|0.18194
19:34:12|0.18194
19:34:13|0.18194
19:34:14|0.18194
19:34:15|0.18175
19:34:16|0.18161
19:34:18|0.18161
19:34:18|0.18161
19:34:19|0.18161
19:34:20|0.18161
19:34:21|0.18161
19:34:22|0.18161
19:34:24|0.18159
19:34:25|0.18159
19:34:25|0.18159
19:34:26|0.1813
19:34:27|0.1813
19:34:28|0.18124
19:34:30|0.18124
19:34:30|0.18124
19:34:31|0.18124
19:34:33|0.18117
19:34:34|0.18117
19:34:34|0.18143
19:34:35|0.18142
19:34:36|0.18142
19:34:37|0.18123
19:34:38|0.18123
19:34:39|0.18129
19:34:40|0.18129
19:34:42|0.18129
19:34:42|0.1813
19:34:43|0.18123
19:34:45|0.1812
19:34:46|0.1812
19:34:47|0.18156
19:34:48|0.18156
19:34:49|0.18156
19:34:50|0.18133
19:34:51|0.18129
19:34:52|0.18129
19:34:53|0.18129
19:34:55|0.1812
19:34:55|0.1812
19:34:56|0.1812
19:34:57|0.1812
19:34:59|0.1812
19:34:59|0.1813
19:35:00|0.1812
19:35:01|0.1812
19:35:02|0.1812
19:35:03|0.18116
19:35:04|0.18116
19:35:05|0.1812
19:35:06|0.1812
19:35:07|0.1812
19:35:08|0.1812
19:35:09|0.18057
19:35:10|0.18034
19:35:11|0.18077
19:35:12|0.18086
19:35:13|0.18032
19:35:14|0.18032
19:35:15|0.18088
19:35:17|0.18038
19:35:17|0.18038
19:35:18|0.18038
19:35:19|0.18084
19:35:20|0.1805
19:35:21|0.18055
19:35:22|0.18091
19:35:23|0.18091
19:35:24|0.18089
19:35:25|0.18057
19:35:26|0.18057
19:35:28|0.18057
19:35:28|0.18057
19:35:29|0.18057
19:35:30|0.1805
19:35:31|0.1805
19:35:32|0.1805
19:35:33|0.18034
19:35:34|0.18034
19:35:35|0.18006
19:35:36|0.18003
19:35:37|0.18032
19:35:38|0.18032
19:35:39|0.1801
19:35:40|0.1801
19:35:41|0.1801
19:35:42|0.18007
19:35:43|0.18032
19:35:44|0.18012
19:35:45|0.18012
19:35:47|0.18012
19:35:47|0.18001
19:35:49|0.1801
19:35:49|0.18005
19:35:51|0.17975
19:35:52|0.17975
19:35:53|0.17975
19:35:54|0.17992
19:35:55|0.17975
19:35:56|0.17993
19:35:57|0.17998
19:35:58|0.17975
19:36:00|0.17975
19:36:00|0.17975
19:36:01|0.17974
19:36:02|0.17975
19:36:03|0.17975
19:36:04|0.17966
19:36:05|0.17966
19:36:06|0.17973
19:36:07|0.17973
19:36:08|0.17975
19:36:09|0.17966
19:36:10|0.17966
19:36:11|0.17923
19:36:13|0.17931
19:36:13|0.17931
19:36:14|0.17931
19:36:15|0.17943
19:36:16|0.17948
19:36:18|0.17948
19:36:19|0.17936
19:36:19|0.17933
19:36:20|0.17934
19:36:22|0.17897
19:36:22|0.17897
19:36:23|0.17913
19:36:24|0.17913
19:36:25|0.17933
19:36:26|0.17933
19:36:27|0.17933
19:36:28|0.17933
19:36:30|0.17933
19:36:30|0.17933
19:36:31|0.17975
19:36:32|0.1801
19:36:33|0.18
19:36:34|0.17991
19:36:35|0.18056
19:36:36|0.18076
19:36:37|0.18096
19:36:38|0.18003
19:36:40|0.18003
19:36:40|0.18089
19:36:41|0.18089
19:36:43|0.18094
19:36:43|0.18094
19:36:44|0.18057
19:36:45|0.18056
19:36:47|0.1802
19:36:48|0.1806
19:36:48|0.18019
19:36:50|0.18047
19:36:52|0.18047
19:36:53|0.18047
19:36:53|0.18047
19:36:54|0.18023
19:36:55|0.18055
19:36:56|0.18055
19:36:57|0.18045
19:36:58|0.18035
19:36:59|0.18034
19:37:00|0.18034
19:37:01|0.18034
19:37:02|0.18023
19:37:03|0.18039
19:37:04|0.18039
19:37:05|0.18024
19:37:06|0.18024
19:37:07|0.18034
19:37:09|0.18034
19:37:10|0.18039
19:37:11|0.18034
19:37:12|0.18034
19:37:13|0.18025
19:37:14|0.18025
19:37:15|0.18039
19:37:16|0.18055
19:37:17|0.18055
19:37:18|0.18055
19:37:19|0.18055
19:37:20|0.18055
19:37:21|0.18054
19:37:22|0.18041
19:37:23|0.18056
19:37:24|0.18056
19:37:25|0.18056
19:37:26|0.18056
19:37:27|0.18056
19:37:28|0.1806
19:37:29|0.1808
19:37:30|0.1808
19:37:31|0.1808
19:37:32|0.1808
19:37:33|0.1808
19:37:34|0.1808
19:37:35|0.18093
19:37:36|0.18093
19:37:37|0.18093
19:37:38|0.18061
19:37:39|0.18093
19:37:40|0.18094
19:37:41|0.18094
19:37:42|0.18059
19:37:43|0.18094
19:37:44|0.18092
19:37:45|0.1808
19:37:46|0.1808
19:37:47|0.18062
19:37:49|0.18062
19:37:49|0.18062
19:37:50|0.1808
19:37:51|0.18061
19:37:53|0.18062
19:37:54|0.18062
19:37:55|0.18062
19:37:55|0.18062
19:37:57|0.18062
19:37:58|0.18062
19:37:59|0.1808
19:37:59|0.18081
19:38:01|0.18081
19:38:02|0.18081
19:38:03|0.18081
19:38:04|0.18081
19:38:05|0.18081
19:38:06|0.18088
19:38:07|0.18088
19:38:08|0.18082
19:38:09|0.18082
19:38:10|0.18082
19:38:11|0.18081
19:38:12|0.18081
19:38:13|0.18081
19:38:14|0.18114
19:38:15|0.18144
19:38:16|0.18165
19:38:17|0.18147
19:38:18|0.18172
19:38:19|0.18172
19:38:20|0.18172
19:38:21|0.18172
19:38:23|0.18172
19:38:23|0.18173
19:38:24|0.18144
19:38:25|0.18166
19:38:26|0.18165
19:38:27|0.18124
19:38:28|0.18124
19:38:29|0.18162
19:38:30|0.1817
19:38:31|0.18171
19:38:32|0.18171
19:38:33|0.18171
19:38:34|0.18172
19:38:35|0.18172
19:38:36|0.18188
19:38:37|0.18188
19:38:38|0.18188
19:38:39|0.18188
19:38:40|0.18188
19:38:41|0.18188
19:38:42|0.18188
19:38:43|0.18188
19:38:44|0.18152
19:38:45|0.18182
19:38:46|0.18182
19:38:47|0.18152
19:38:49|0.18152
19:38:50|0.18176
19:38:51|0.18175
19:38:52|0.1813
19:38:54|0.18111
19:38:54|0.18116
19:38:56|0.18117
19:38:56|0.18157
19:38:58|0.18157
19:38:58|0.18157
19:39:00|0.18152
19:39:01|0.18144
19:39:02|0.18123
19:39:03|0.18123
19:39:04|0.18123
19:39:05|0.18134
19:39:07|0.18172
19:39:07|0.18186
19:39:08|0.18157
19:39:09|0.18157
19:39:10|0.18157
19:39:11|0.18188
19:39:12|0.1815
19:39:13|0.1815
19:39:14|0.1815
19:39:15|0.1815
19:39:17|0.1815
19:39:18|0.18154
19:39:18|0.18154
19:39:19|0.18154
19:39:20|0.18154
19:39:21|0.18154
19:39:22|0.18142
19:39:23|0.18142
19:39:24|0.18142
19:39:25|0.18142
19:39:26|0.18116
19:39:27|0.18116
19:39:29|0.18116
19:39:29|0.18116
19:39:30|0.18102
19:39:31|0.18102
19:39:32|0.181
19:39:33|0.1811
19:39:34|0.181
19:39:36|0.18086
19:39:37|0.18081
19:39:37|0.18078
19:39:38|0.18078
19:39:39|0.1807
19:39:40|0.18062
19:39:41|0.18052
19:39:42|0.18052
19:39:43|0.18052
19:39:45|0.1805
19:39:45|0.1805
19:39:46|0.1805
19:39:48|0.1805
19:39:48|0.1805
19:39:50|0.1804
19:39:52|0.18024
19:39:53|0.18026
19:39:54|0.18026
19:39:55|0.18026
19:39:56|0.18042
19:39:57|0.18042
19:39:58|0.18042
19:39:59|0.18051
19:40:00|0.18051
19:40:01|0.18051
19:40:02|0.1805
19:40:03|0.18052
19:40:04|0.18051
19:40:05|0.18051
19:40:05|0.18051
19:40:07|0.18042
19:40:08|0.18052
19:40:09|0.18051
19:40:10|0.18051
19:40:10|0.1804
19:40:12|0.1804
19:40:13|0.18019
19:40:14|0.1802
19:40:15|0.18047
19:40:16|0.18047
19:40:17|0.18047
19:40:17|0.18005
19:40:19|0.18001
19:40:20|0.18042
19:40:20|0.18051
19:40:22|0.18052
19:40:23|0.18022
19:40:24|0.1802
19:40:25|0.1802
19:40:26|0.1802
19:40:27|0.1802
19:40:28|0.18
19:40:29|0.18022
19:40:30|0.18022
19:40:31|0.18022
19:40:32|0.18022
19:40:33|0.18022
19:40:34|0.18022
19:40:35|0.18022
19:40:36|0.18022
19:40:37|0.18001
19:40:38|0.18001
19:40:39|0.18001
19:40:40|0.18001
19:40:41|0.1801
19:40:42|0.1801
19:40:43|0.18001
19:40:44|0.18001
19:40:45|0.18001
19:40:46|0.18001
19:40:47|0.18001
19:40:48|0.18001
19:40:49|0.18001
19:40:50|0.18001
19:40:52|0.1802
19:40:53|0.1802
19:40:54|0.1802
19:40:55|0.18021
19:40:56|0.18021
19:40:57|0.18021
19:40:59|0.18021
19:40:59|0.18021
19:41:01|0.18019
19:41:01|0.18019
19:41:03|0.18019
19:41:03|0.18001
19:41:05|0.18001
19:41:05|0.18001
19:41:07|0.18017
19:41:08|0.18004
19:41:08|0.18004
19:41:10|0.18004
19:41:11|0.18002
19:41:12|0.18019
19:41:13|0.18001
19:41:14|0.18001
19:41:15|0.18001
19:41:16|0.18021
19:41:17|0.18021
19:41:18|0.18021
19:41:19|0.18021
19:41:20|0.18042
19:41:21|0.18042
19:41:22|0.18042
19:41:23|0.18042
19:41:24|0.18042
19:41:25|0.18042
19:41:26|0.18042
19:41:27|0.18042
19:41:28|0.18021
19:41:29|0.18021
19:41:30|0.18021
19:41:31|0.18021
19:41:32|0.18004
19:41:33|0.18004
19:41:34|0.18004
19:41:36|0.18003
19:41:36|0.18003
19:41:37|0.18021
19:41:38|0.18021
19:41:39|0.18021
19:41:40|0.18021
19:41:41|0.18021
19:41:42|0.18021
19:41:43|0.18021
19:41:44|0.18021
19:41:45|0.18021
19:41:46|0.18043
19:41:47|0.18043
19:41:48|0.18043
19:41:49|0.18043
19:41:50|0.18043
19:41:52|0.18037
19:41:53|0.18
19:41:54|0.1801
19:41:55|0.18021
19:41:57|0.18021
19:41:57|0.18033
19:41:58|0.18033
19:41:59|0.18008
19:42:00|0.18008
19:42:02|0.18008
19:42:02|0.18008
19:42:03|0.18008
19:42:05|0.18008
19:42:06|0.18008
19:42:07|0.18021
19:42:08|0.18001
19:42:09|0.18001
19:42:09|0.18001
19:42:10|0.18002
19:42:12|0.18002
19:42:13|0.18021
19:42:13|0.18004
19:42:15|0.18004
19:42:16|0.18033
19:42:17|0.18033
19:42:18|0.18033
19:42:19|0.18033
19:42:19|0.18004
19:42:21|0.18029
19:42:21|0.18029
19:42:23|0.18029
19:42:24|0.18029
19:42:25|0.18003
19:42:26|0.18025
19:42:26|0.18025
19:42:28|0.18003
19:42:28|0.18023
19:42:30|0.18023
19:42:31|0.18049
19:42:32|0.18049
19:42:33|0.18049
19:42:34|0.18049
19:42:35|0.18049
19:42:35|0.18049
19:42:36|0.1804
19:42:38|0.18044
19:42:39|0.18048
19:42:40|0.18048
19:42:41|0.1804
19:42:42|0.1804
19:42:43|0.18039
19:42:44|0.18039
19:42:45|0.18039
19:42:46|0.18039
19:42:47|0.18039
19:42:48|0.18039
19:42:49|0.18039
19:42:50|0.18039
19:42:51|0.18039
19:42:52|0.18012
19:42:54|0.18012
19:42:55|0.18012
19:42:56|0.18012
19:42:57|0.18012
19:42:59|0.18012
19:42:59|0.18012
19:43:01|0.18012
19:43:01|0.18012
19:43:02|0.18013
19:43:03|0.18013
19:43:05|0.18013
19:43:06|0.18013
19:43:07|0.18013
19:43:08|0.18013
19:43:09|0.18013
19:43:09|0.18013
19:43:11|0.18013
19:43:12|0.18013
19:43:13|0.18013
19:43:14|0.18013
19:43:15|0.18013
19:43:16|0.18013
19:43:17|0.18052
19:43:18|0.18078
19:43:19|0.18078
19:43:20|0.18078
19:43:21|0.18108
19:43:22|0.18108
19:43:23|0.18213
19:43:24|0.18187
19:43:25|0.18187
19:43:26|0.18187
19:43:27|0.18188
19:43:28|0.18187
19:43:29|0.18187
19:43:30|0.18187
19:43:31|0.18176
19:43:32|0.18162
19:43:34|0.18187
19:43:34|0.18187
19:43:35|0.18161
19:43:36|0.18161
19:43:37|0.18161
19:43:38|0.1821
19:43:39|0.1821
19:43:40|0.1821
19:43:41|0.1821
19:43:42|0.18179
19:43:43|0.18179
19:43:44|0.18179
19:43:46|0.18179
19:43:46|0.18179
19:43:47|0.18179
19:43:48|0.18178
19:43:50|0.18187
19:43:50|0.18191
19:43:52|0.18191
19:43:53|0.18191
19:43:54|0.18191
19:43:54|0.18191
19:43:55|0.18191
19:43:57|0.18191
19:43:58|0.18191
19:43:59|0.18191
19:44:00|0.18187
19:44:01|0.18199
19:44:02|0.18199
19:44:03|0.18191
19:44:04|0.1819
19:44:05|0.18196
19:44:06|0.18191
19:44:07|0.18191
19:44:08|0.18191
19:44:09|0.18199
19:44:10|0.18199
19:44:11|0.18158
19:44:12|0.18158
19:44:13|0.18188
19:44:14|0.18188
19:44:15|0.18188
19:44:16|0.18199
19:44:17|0.18199
19:44:19|0.18206
19:44:19|0.18206
19:44:20|0.1818
19:44:21|0.1816
19:44:22|0.1816
19:44:23|0.1818
19:44:24|0.18158
19:44:25|0.18152
19:44:26|0.18152
19:44:27|0.18152
19:44:28|0.18161
19:44:29|0.18189
19:44:30|0.18189
19:44:32|0.18189
19:44:32|0.18189
19:44:33|0.18189
19:44:34|0.18189
19:44:35|0.18165
19:44:36|0.18188
19:44:37|0.18188
19:44:38|0.18188
19:44:39|0.18188
19:44:40|0.18199
19:44:41|0.18199
19:44:42|0.18194
19:44:43|0.18194
19:44:44|0.18178
19:44:45|0.18178
19:44:47|0.1819
19:44:48|0.1819
19:44:49|0.1819
19:44:49|0.1819
19:44:50|0.1819
19:44:51|0.1819
19:44:52|0.18202
19:44:53|0.18202
19:44:54|0.18215
19:44:56|0.182
19:44:58|0.182
19:44:59|0.18202
19:45:00|0.18203
19:45:00|0.18198
19:45:02|0.18198
19:45:03|0.18198
19:45:04|0.1816
19:45:05|0.18184
19:45:05|0.18184
19:45:07|0.18179
19:45:08|0.18179
19:45:09|0.18158
19:45:10|0.18179
19:45:11|0.18179
19:45:12|0.18103
19:45:13|0.18103
19:45:13|0.18103
19:45:15|0.18103
19:45:16|0.18103
19:45:17|0.18128
19:45:18|0.18128
19:45:19|0.18109
19:45:20|0.18109
19:45:21|0.18135
19:45:22|0.18158
19:45:23|0.18186
19:45:24|0.18186
19:45:25|0.18166
19:45:26|0.18166
19:45:27|0.18106
19:45:28|0.18114
19:45:29|0.18069
19:45:30|0.18069
19:45:31|0.18149
19:45:32|0.18149
19:45:33|0.18149
19:45:34|0.18149
19:45:35|0.18148
19:45:36|0.18148
19:45:37|0.1804
19:45:38|0.1804
19:45:39|0.1802
19:45:40|0.18023
19:45:41|0.18023
19:45:42|0.18039
19:45:43|0.18039
19:45:44|0.18039
19:45:45|0.18039
19:45:46|0.18039
19:45:47|0.18039
19:45:48|0.1801
19:45:50|0.18068
19:45:50|0.18068
19:45:51|0.18045
19:45:52|0.18045
19:45:53|0.18023
19:45:54|0.18056
19:45:56|0.18056
19:45:57|0.18056
19:45:58|0.18056
19:45:58|0.18056
19:46:00|0.18056
19:46:00|0.18056
19:46:01|0.18056
19:46:03|0.18047
19:46:04|0.18047
19:46:05|0.18012
19:46:06|0.18044
19:46:07|0.18044
19:46:08|0.18044
19:46:08|0.18044
19:46:09|0.18044
19:46:11|0.1804
19:46:11|0.18015
19:46:12|0.18014
19:46:13|0.18044
19:46:14|0.18044
19:46:16|0.1804
19:46:17|0.1804
19:46:18|0.18056
19:46:19|0.18056
19:46:20|0.18056
19:46:20|0.18056
19:46:22|0.18056
19:46:22|0.18033
19:46:24|0.18033
19:46:24|0.18033
19:46:26|0.18033
19:46:29|0.18033
19:46:30|0.18033
19:46:31|0.18055
19:46:32|0.18044
19:46:33|0.18044
19:46:34|0.18044
19:46:35|0.18044
19:46:36|0.18117
19:46:37|0.18111
19:46:38|0.18111
19:46:38|0.18111
19:46:40|0.18111
19:46:41|0.18111
19:46:41|0.18111
19:46:42|0.18102
19:46:43|0.18102
19:46:45|0.1811
19:46:46|0.1811
19:46:47|0.1811
19:46:48|0.1811
19:46:49|0.18113
19:46:50|0.18112
19:46:51|0.18112
19:46:52|0.18142
19:46:53|0.18142
19:46:53|0.18142
19:46:55|0.18154
19:46:56|0.18154
19:46:57|0.18149
19:46:59|0.18148
19:47:00|0.18118
19:47:00|0.18118
19:47:02|0.18114
19:47:03|0.18114
19:47:03|0.18114
19:47:05|0.18114
19:47:06|0.18114
19:47:07|0.18112
19:47:08|0.18112
19:47:09|0.18112
19:47:10|0.18111
19:47:10|0.18114
19:47:11|0.18125
19:47:13|0.18114
19:47:14|0.18141
19:47:15|0.18141
19:47:15|0.18146
19:47:17|0.18146
19:47:18|0.18146
19:47:18|0.18146
19:47:20|0.18146
19:47:21|0.18146
19:47:22|0.18146
19:47:22|0.18146
19:47:24|0.18146
19:47:24|0.18146
19:47:25|0.18146
19:47:27|0.18146
19:47:27|0.18116
19:47:29|0.18147
19:47:30|0.18146
19:47:31|0.18146
19:47:32|0.18131
19:47:33|0.18131
19:47:34|0.18145
19:47:35|0.18135
19:47:36|0.18135
19:47:37|0.18135
19:47:38|0.18135
19:47:39|0.18147
19:47:40|0.18147
19:47:41|0.18147
19:47:42|0.18127
19:47:44|0.18127
19:47:44|0.18145
19:47:45|0.18145
19:47:46|0.18145
19:47:47|0.18145
19:47:48|0.18154
19:47:49|0.18153
19:47:50|0.18153
19:47:51|0.18153
19:47:53|0.18153
19:47:53|0.18153
19:47:54|0.18153
19:47:55|0.18153
19:47:56|0.18153
19:47:58|0.18153
19:47:59|0.18153
19:48:00|0.18153
19:48:02|0.18154
19:48:03|0.18154
19:48:03|0.18154
19:48:04|0.18174
19:48:06|0.18181
19:48:06|0.18186
19:48:08|0.18187
19:48:09|0.18187
19:48:09|0.18197
19:48:11|0.18235
19:48:12|0.18258
19:48:13|0.18249
19:48:13|0.1825
19:48:14|0.1825
19:48:16|0.1825
19:48:16|0.1826
19:48:18|0.18309
19:48:19|0.18293
19:48:20|0.18279
19:48:21|0.18312
19:48:22|0.18312
19:48:23|0.18312
19:48:23|0.1829
19:48:25|0.18312
19:48:26|0.18312
19:48:27|0.18312
19:48:28|0.18326
19:48:29|0.18282
19:48:30|0.18314
19:48:31|0.18314
19:48:32|0.18314
19:48:33|0.18326
19:48:34|0.18326
19:48:35|0.18303
19:48:36|0.18331
19:48:37|0.18331
19:48:38|0.1834
19:48:39|0.1834
19:48:40|0.18315
19:48:41|0.18342
19:48:42|0.18342
19:48:43|0.18339
19:48:44|0.18339
19:48:45|0.18338
19:48:46|0.18338
19:48:47|0.18338
19:48:48|0.1834
19:48:49|0.18304
19:48:50|0.18301
19:48:51|0.183
19:48:52|0.183
19:48:53|0.18334
19:48:54|0.18315
19:48:55|0.18311
19:48:56|0.1831
19:48:58|0.18337
19:48:59|0.1831
19:49:00|0.1831
19:49:01|0.1831
19:49:02|0.18322
19:49:03|0.1834
19:49:04|0.1834
19:49:05|0.1834
19:49:06|0.1834
19:49:07|0.18338
19:49:08|0.18335
19:49:09|0.18339
19:49:10|0.18335
19:49:11|0.18336
19:49:12|0.18336
19:49:13|0.18336
19:49:14|0.18339
19:49:15|0.18335
19:49:16|0.18335
19:49:17|0.18335
19:49:18|0.18335
19:49:19|0.18335
19:49:20|0.18338
19:49:21|0.18334
19:49:22|0.18334
19:49:23|0.18334
19:49:24|0.18334
19:49:25|0.18334
19:49:27|0.18334
19:49:27|0.18339
19:49:28|0.18339
19:49:29|0.18339
19:49:30|0.18339
19:49:31|0.1834
19:49:32|0.1834
19:49:33|0.1834
19:49:34|0.1834
19:49:35|0.1834
19:49:36|0.1834
19:49:37|0.1834
19:49:38|0.1834
19:49:39|0.1834
19:49:40|0.1834
19:49:41|0.18339
19:49:42|0.18339
19:49:43|0.1834
19:49:44|0.1834
19:49:45|0.1834
19:49:46|0.1834
19:49:47|0.18334
19:49:48|0.18334
19:49:50|0.18334
19:49:50|0.18334
19:49:51|0.18336
19:49:52|0.18314
19:49:54|0.1834
19:49:54|0.1834
19:49:55|0.18313
19:49:56|0.18313
19:49:57|0.18313
19:49:58|0.18313
19:50:00|0.18338
19:50:01|0.18338
19:50:03|0.18339
19:50:03|0.18338
19:50:04|0.18338
19:50:05|0.18338
19:50:06|0.18338
19:50:07|0.18338
19:50:08|0.18311
19:50:09|0.18312
19:50:10|0.183
19:50:11|0.18226
19:50:13|0.18263
19:50:14|0.18263
19:50:15|0.18224
19:50:15|0.18146
19:50:16|0.18147
19:50:17|0.1818
19:50:18|0.18205
19:50:19|0.18205
19:50:21|0.18205
19:50:21|0.18221
19:50:23|0.18221
19:50:23|0.18259
19:50:25|0.18259
19:50:25|0.18259
19:50:26|0.1821
19:50:27|0.1821
19:50:28|0.1821
19:50:29|0.1821
19:50:30|0.18202
19:50:31|0.18231
19:50:32|0.18231
19:50:33|0.1822
19:50:34|0.1822
19:50:36|0.1822
19:50:37|0.18259
19:50:38|0.1822
19:50:39|0.18164
19:50:39|0.18164
19:50:41|0.18164
19:50:41|0.18218
19:50:43|0.18218
19:50:44|0.18161
19:50:44|0.18211
19:50:45|0.18211
19:50:46|0.18211
19:50:48|0.18211
19:50:49|0.18181
19:50:49|0.18181
19:50:51|0.18181
19:50:52|0.18181
19:50:52|0.18181
19:50:53|0.18181
19:50:54|0.18181
19:50:56|0.18181
19:50:57|0.1818
19:50:58|0.1818
19:50:59|0.18181
19:50:59|0.1818
19:51:01|0.18183
19:51:03|0.18183
19:51:03|0.18183
19:51:04|0.18183
19:51:06|0.18183
19:51:06|0.18183
19:51:07|0.18183
19:51:09|0.18182
19:51:10|0.18182
19:51:11|0.18182
19:51:12|0.18182
19:51:13|0.18182
19:51:14|0.18182
19:51:14|0.18182
19:51:15|0.18182
19:51:17|0.18182
19:51:18|0.18182
19:51:19|0.18183
19:51:20|0.18209
19:51:21|0.18209
19:51:22|0.18209
19:51:23|0.18209
19:51:23|0.18209
19:51:24|0.18209
19:51:26|0.18209
19:51:27|0.18209
19:51:28|0.18243
19:51:28|0.18247
19:51:30|0.18283
19:51:30|0.18317
19:51:32|0.18317
19:51:33|0.18317
19:51:34|0.183
19:51:35|0.183
19:51:35|0.183
19:51:37|0.18313
19:51:38|0.18313
19:51:38|0.18304
19:51:40|0.18304
19:51:41|0.18324
19:51:42|0.18324
19:51:42|0.18322
19:51:44|0.18322
19:51:45|0.18324
19:51:46|0.18324
19:51:47|0.18324
19:51:47|0.18324
19:51:48|0.18337
19:51:50|0.18337
19:51:51|0.18337
19:51:52|0.1825
19:51:53|0.18186
19:51:54|0.18313
19:51:55|0.18219
19:51:55|0.18294
19:51:57|0.18294
19:51:57|0.18283
19:51:59|0.18283
19:52:00|0.18294
19:52:01|0.1831
19:52:02|0.1831
19:52:04|0.18244
19:52:04|0.18303
19:52:05|0.18303
19:52:07|0.18303
19:52:08|0.18253
19:52:08|0.18303
19:52:09|0.18322
19:52:11|0.18322
19:52:12|0.18322
19:52:13|0.18256
19:52:14|0.18256
19:52:15|0.18256
19:52:16|0.18256
19:52:17|0.18256
19:52:17|0.18256
19:52:18|0.18256
19:52:20|0.1829
19:52:20|0.18289
19:52:22|0.18288
19:52:22|0.18285
19:52:24|0.18285
19:52:24|0.18285
19:52:26|0.18285
19:52:27|0.18285
19:52:28|0.1829
19:52:29|0.1829
19:52:30|0.1829
19:52:31|0.1829
19:52:32|0.1829
19:52:33|0.18271
19:52:33|0.18307
19:52:35|0.18307
19:52:36|0.18307
19:52:37|0.18307
19:52:38|0.18307
19:52:39|0.18292
19:52:40|0.18292
19:52:41|0.18292
19:52:42|0.18292
19:52:43|0.18289
19:52:43|0.1829
19:52:45|0.1829
19:52:46|0.1829
19:52:46|0.1829
19:52:48|0.1829
19:52:48|0.18289
19:52:50|0.18289
19:52:51|0.18289
19:52:52|0.18289
19:52:53|0.18289
19:52:54|0.18289
19:52:55|0.18289
19:52:56|0.18271
19:52:57|0.18271
19:52:57|0.18271
19:52:59|0.18302
19:52:59|0.18302
19:53:00|0.18302
19:53:01|0.18302
19:53:03|0.18277
19:53:04|0.18277
19:53:05|0.18277
19:53:07|0.18277
19:53:07|0.18277
19:53:08|0.18277
19:53:09|0.18255
19:53:10|0.18255
19:53:11|0.18255
19:53:13|0.18255
19:53:14|0.18255
19:53:14|0.18255
19:53:16|0.18252
19:53:17|0.18252
19:53:18|0.18256
19:53:19|0.18256
19:53:20|0.18256
19:53:21|0.18256
19:53:23|0.18255
19:53:23|0.1825
19:53:24|0.182
19:53:25|0.18201
19:53:26|0.18201
19:53:27|0.18234
19:53:28|0.18234
19:53:29|0.18234
19:53:30|0.1827
19:53:31|0.18268
19:53:32|0.18268
19:53:33|0.18268
19:53:35|0.18268
19:53:35|0.18271
19:53:36|0.18271
19:53:37|0.18271
19:53:38|0.1826
19:53:39|0.1826
19:53:40|0.1826
19:53:41|0.1826
19:53:42|0.1826
19:53:43|0.1826
19:53:44|0.1826
19:53:45|0.18227
19:53:46|0.18227
19:53:47|0.1822
19:53:48|0.1822
19:53:49|0.1822
19:53:50|0.1822
19:53:51|0.18246
19:53:52|0.18246
19:53:53|0.18246
19:53:54|0.18271
19:53:55|0.18252
19:53:56|0.18317
19:53:57|0.18318
19:53:58|0.18318
19:53:59|0.18318
19:54:00|0.18318
19:54:01|0.18287
19:54:02|0.18276
19:54:04|0.18276
19:54:04|0.18276
19:54:06|0.18276
19:54:07|0.18276
19:54:08|0.18276
19:54:09|0.18276
19:54:11|0.18317
19:54:11|0.18289
19:54:12|0.18289
19:54:13|0.18289
19:54:14|0.1829
19:54:15|0.1829
19:54:16|0.1829
19:54:17|0.1829
19:54:18|0.1829
19:54:19|0.1829
19:54:20|0.1829
19:54:22|0.1829
19:54:22|0.1829
19:54:24|0.1829
19:54:25|0.1829
19:54:26|0.1829
19:54:27|0.1829
19:54:28|0.1829
19:54:29|0.18317
19:54:30|0.18323
19:54:31|0.18323
19:54:32|0.18323
19:54:33|0.18325
19:54:33|0.18323
19:54:35|0.18323
19:54:35|0.18323
19:54:37|0.18323
19:54:38|0.18323
19:54:39|0.18323
19:54:40|0.18323
19:54:40|0.18323
19:54:42|0.18312
19:54:43|0.18312
19:54:44|0.18312
19:54:45|0.18312
19:54:45|0.18312
19:54:47|0.18315
19:54:48|0.18315
19:54:48|0.18346
19:54:49|0.18346
19:54:51|0.18346
19:54:52|0.18346
19:54:53|0.18358
19:54:54|0.18358
19:54:55|0.1836
19:54:56|0.1836
19:54:57|0.18375
19:54:58|0.1835
19:54:59|0.18334
19:55:00|0.18357
19:55:01|0.18357
19:55:02|0.18357
19:55:03|0.18358
19:55:04|0.18358
19:55:06|0.18361
19:55:07|0.18361
19:55:08|0.18361
19:55:09|0.18361
19:55:10|0.18361
19:55:11|0.18395
19:55:12|0.18362
19:55:12|0.184
19:55:13|0.18436
19:55:14|0.18436
19:55:15|0.184
19:55:17|0.18437
19:55:17|0.18437
19:55:19|0.1841
19:55:19|0.18402
19:55:20|0.18434
19:55:22|0.18434
19:55:23|0.18434
19:55:23|0.18434
19:55:24|0.18434
19:55:26|0.18434
19:55:27|0.18434
19:55:28|0.18434
19:55:28|0.18434
19:55:30|0.18408
19:55:30|0.18437
19:55:31|0.18434
19:55:32|0.18434
19:55:33|0.18434
19:55:34|0.18434
19:55:35|0.18411
19:55:36|0.18411
19:55:37|0.18407
19:55:38|0.18433
19:55:40|0.18385
19:55:40|0.18407
19:55:41|0.18437
19:55:42|0.18402
19:55:43|0.18403
19:55:44|0.18402
19:55:46|0.18402
19:55:46|0.18402
19:55:47|0.18402
19:55:49|0.18402
19:55:49|0.18402
19:55:50|0.18391
19:55:52|0.18407
19:55:52|0.18433
19:55:53|0.18433
19:55:54|0.18437
19:55:55|0.18434
19:55:56|0.18437
19:55:57|0.18437
19:55:58|0.18438
19:55:59|0.18438
19:56:00|0.1841
19:56:01|0.1841
19:56:02|0.18403
19:56:03|0.18409
19:56:04|0.1845
19:56:06|0.18419
19:56:07|0.18449
19:56:08|0.1845
19:56:10|0.18421
19:56:10|0.18438
19:56:11|0.18409
19:56:12|0.1843
19:56:14|0.18431
19:56:14|0.18431
19:56:16|0.18431
19:56:16|0.18431
19:56:18|0.18431
19:56:19|0.18429
19:56:20|0.18438
19:56:21|0.18436
19:56:21|0.18409
19:56:23|0.18409
19:56:24|0.18437
19:56:25|0.18437
19:56:26|0.18449
19:56:27|0.1845
19:56:28|0.18404
19:56:29|0.1845
19:56:30|0.1845
19:56:31|0.18448
19:56:32|0.1845
19:56:33|0.1845
19:56:34|0.1845
19:56:35|0.1845
19:56:36|0.18431
19:56:37|0.18431
19:56:38|0.18447
19:56:39|0.18448
19:56:40|0.18448
19:56:41|0.1845
19:56:42|0.1845
19:56:42|0.1845
19:56:44|0.1845
19:56:45|0.18452
19:56:45|0.18452
19:56:47|0.18454
19:56:47|0.18454
19:56:48|0.18454
19:56:50|0.18454
19:56:51|0.18454
19:56:52|0.18475
19:56:52|0.18475
19:56:54|0.18475
19:56:55|0.18475
19:56:56|0.1848
19:56:57|0.1848
19:56:58|0.1848
19:56:59|0.1848
19:56:59|0.18475
19:57:01|0.1848
19:57:02|0.18483
19:57:03|0.18483
19:57:04|0.18484
19:57:04|0.1855
19:57:06|0.18561
19:57:07|0.18565
19:57:08|0.1858
19:57:09|0.186
19:57:10|0.18595
19:57:12|0.18593
19:57:12|0.18616
19:57:13|0.18627
19:57:15|0.18644
19:57:15|0.18643
19:57:16|0.187
19:57:17|0.18651
19:57:18|0.18661
19:57:19|0.18658
19:57:20|0.187
19:57:21|0.18708
19:57:22|0.18724
19:57:23|0.18713
19:57:24|0.18777
19:57:25|0.18731
19:57:26|0.1873
19:57:27|0.18747
19:57:29|0.18731
19:57:30|0.18745
19:57:31|0.1878
19:57:32|0.18772
19:57:32|0.18777
19:57:34|0.1876
19:57:35|0.18753
19:57:35|0.18752
19:57:37|0.18764
19:57:38|0.18758
19:57:39|0.18775
19:57:40|0.18778
19:57:41|0.18764
19:57:42|0.18771
19:57:42|0.18778
19:57:44|0.18779
19:57:44|0.18779
19:57:46|0.1878
19:57:47|0.1878
19:57:48|0.18785
19:57:49|0.18808
19:57:50|0.18819
19:57:50|0.18821
19:57:52|0.1883
19:57:53|0.18836
19:57:53|0.18792
19:57:54|0.18787
19:57:56|0.18818
19:57:56|0.18817
19:57:57|0.18802
19:57:59|0.18802
19:57:59|0.1884
19:58:01|0.18836
19:58:02|0.18846
19:58:03|0.18825
19:58:04|0.18825
19:58:05|0.18854
19:58:06|0.18883
19:58:07|0.18874
19:58:09|0.18872
19:58:09|0.189
19:58:11|0.18882
19:58:12|0.189
19:58:12|0.18877
19:58:14|0.189
19:58:15|0.18891
19:58:16|0.189
19:58:17|0.189
19:58:18|0.18893
19:58:19|0.18953
19:58:20|0.18967
19:58:21|0.18989
19:58:22|0.18999
19:58:23|0.1898
19:58:24|0.18999
19:58:25|0.18981
19:58:26|0.19
19:58:28|0.18995
19:58:28|0.18999
19:58:29|0.18967
19:58:30|0.18967
19:58:31|0.18992
19:58:32|0.18951
19:58:33|0.1895
19:58:34|0.18974
19:58:35|0.1895
19:58:36|0.18956
19:58:37|0.18938
19:58:38|0.18881
19:58:39|0.1888
19:58:40|0.1889
19:58:41|0.18891
19:58:42|0.18889
19:58:43|0.18882
19:58:44|0.1896
19:58:45|0.18937
19:58:46|0.18953
19:58:47|0.19015
19:58:48|0.1902
19:58:49|0.1896
19:58:50|0.18992
19:58:51|0.18979
19:58:52|0.18977
19:58:53|0.18954
19:58:54|0.1898
19:58:55|0.18973
19:58:56|0.18982
19:58:57|0.1894
19:58:58|0.18937
19:58:59|0.18991
19:59:00|0.18991
19:59:01|0.18981
19:59:02|0.18979
19:59:03|0.1898
19:59:04|0.18917
19:59:05|0.18978
19:59:06|0.18974
19:59:07|0.18979
19:59:09|0.1898
19:59:10|0.1896
19:59:11|0.18964
19:59:13|0.18914
19:59:13|0.18955
19:59:14|0.18951
19:59:15|0.18923
19:59:16|0.18916
19:59:17|0.18905
19:59:18|0.18904
19:59:19|0.1892
19:59:20|0.18902
19:59:21|0.18915
19:59:22|0.18872
19:59:23|0.1885
19:59:25|0.18866
19:59:25|0.18836
19:59:27|0.18822
19:59:27|0.1881
19:59:29|0.1881
19:59:30|0.18778
19:59:31|0.18801
19:59:32|0.1885
19:59:33|0.18857
19:59:34|0.18841
19:59:35|0.1884
19:59:36|0.18802
19:59:37|0.1884
19:59:38|0.18845
19:59:39|0.18853
19:59:40|0.18885
19:59:41|0.18889
19:59:42|0.18846
19:59:43|0.18846
19:59:44|0.1883
19:59:45|0.18845
19:59:46|0.18822
19:59:47|0.18807
19:59:48|0.18838
19:59:49|0.18831
19:59:50|0.18891
19:59:51|0.18917
19:59:52|0.18917
19:59:53|0.18844
19:59:54|0.1889
19:59:55|0.1889
19:59:56|0.18854
19:59:57|0.18851
19:59:58|0.18851
19:59:59|0.18858
20:00:00|0.18858
20:00:01|0.18857
20:00:02|0.18854
20:00:03|0.18854
20:00:04|0.18854
20:00:05|0.18871
20:00:06|0.18916
20:00:07|0.18915
20:00:08|0.18917
20:00:10|0.18915
20:00:11|0.18917
20:00:12|0.18917
20:00:13|0.18917
20:00:14|0.18919
20:00:15|0.18971
20:00:16|0.18971
20:00:17|0.18955
20:00:18|0.18979
20:00:19|0.18979
20:00:21|0.18982
20:00:21|0.18979
20:00:22|0.18979
20:00:23|0.18957
20:00:24|0.1897
20:00:25|0.18987
20:00:26|0.18978
20:00:27|0.18983
20:00:28|0.18959
20:00:29|0.18959
20:00:30|0.18979
20:00:31|0.18924
20:00:32|0.18926
20:00:33|0.18956
20:00:34|0.18927
20:00:35|0.18937
20:00:36|0.18949
20:00:37|0.18933
20:00:38|0.18947
20:00:39|0.1895
20:00:40|0.18999
20:00:41|0.18999
20:00:42|0.18966
20:00:43|0.18922
20:00:44|0.18916
20:00:45|0.18916
20:00:46|0.18919
20:00:47|0.18919
20:00:48|0.18955
20:00:49|0.18916
20:00:50|0.18864
20:00:51|0.18855
20:00:52|0.18856
20:00:53|0.18865
20:00:54|0.18895
20:00:55|0.18899
20:00:56|0.18868
20:00:57|0.18868
20:00:58|0.18868
20:00:59|0.18888
20:01:00|0.18869
20:01:01|0.18868
20:01:02|0.18868
20:01:03|0.18869
20:01:04|0.18869
20:01:05|0.18868
20:01:06|0.18868
20:01:07|0.18869
20:01:08|0.18869
20:01:09|0.18869
20:01:11|0.18869
20:01:11|0.18869
20:01:13|0.18869
20:01:14|0.18869
20:01:15|0.18892
20:01:16|0.18868
20:01:17|0.18868
20:01:18|0.18869
20:01:19|0.18867
20:01:20|0.18888
20:01:21|0.18869
20:01:22|0.18869
20:01:23|0.18869
20:01:24|0.1889
20:01:26|0.18869
20:01:26|0.18869
20:01:27|0.18869
20:01:28|0.18869
20:01:29|0.18869
20:01:30|0.18888
20:01:31|0.18869
20:01:32|0.18869
20:01:33|0.18868
20:01:34|0.18868
20:01:35|0.189
20:01:36|0.1887
20:01:37|0.18867
20:01:38|0.189
20:01:39|0.18869
20:01:40|0.189
20:01:41|0.189
20:01:42|0.18855
20:01:43|0.18885
20:01:44|0.18885
20:01:45|0.18855
20:01:46|0.18855
20:01:47|0.18882
20:01:49|0.18882
20:01:50|0.18882
20:01:50|0.18882
20:01:52|0.18868
20:01:52|0.1886
20:01:53|0.18854
20:01:54|0.18854
20:01:56|0.18855
20:01:56|0.18855
20:01:58|0.18878
20:01:58|0.18878
20:01:59|0.18856
20:02:00|0.18854
20:02:01|0.1884
20:02:02|0.18854
20:02:03|0.1884
20:02:05|0.1884
20:02:06|0.1884
20:02:07|0.1884
20:02:08|0.1884
20:02:08|0.18799
20:02:10|0.18648
20:02:11|0.1865
20:02:12|0.18522
20:02:13|0.18593
20:02:14|0.18559
20:02:15|0.18591
20:02:16|0.18583
20:02:18|0.185
20:02:19|0.18501
20:02:20|0.18517
20:02:20|0.18501
20:02:22|0.185
20:02:23|0.185
20:02:24|0.18548
20:02:25|0.18512
20:02:26|0.18521
20:02:27|0.185
20:02:27|0.18522
20:02:29|0.18582
20:02:30|0.18579
20:02:31|0.18526
20:02:32|0.18526
20:02:33|0.1855
20:02:34|0.1855
20:02:35|0.18563
20:02:36|0.18606
20:02:37|0.1863
20:02:38|0.18652
20:02:39|0.18653
20:02:40|0.18653
20:02:41|0.18679
20:02:42|0.18673
20:02:43|0.18657
20:02:44|0.18658
20:02:45|0.18651
20:02:46|0.18599
20:02:47|0.18599
20:02:48|0.18627
20:02:49|0.18593
20:02:50|0.1863
20:02:51|0.187
20:02:52|0.18687
20:02:53|0.1868
20:02:54|0.18695
20:02:55|0.18679
20:02:56|0.18673
20:02:57|0.18595
20:02:58|0.18652
20:02:59|0.18652
20:03:00|0.18678
20:03:01|0.18591
20:03:02|0.18591
20:03:03|0.1859
20:03:04|0.18647
20:03:05|0.18591
20:03:06|0.18633
20:03:07|0.18595
20:03:08|0.18632
20:03:09|0.186
20:03:10|0.18597
20:03:11|0.18683
20:03:12|0.18671
20:03:13|0.1867
20:03:15|0.18609
20:03:15|0.18609
20:03:17|0.18755
20:03:18|0.18692
20:03:19|0.18634
20:03:20|0.18685
20:03:21|0.18705
20:03:22|0.18705
20:03:23|0.18634
20:03:24|0.18634
20:03:25|0.18634
20:03:26|0.18634
20:03:27|0.18634
20:03:28|0.18634
20:03:29|0.1868
20:03:30|0.18756
20:03:31|0.18756
20:03:32|0.18686
20:03:33|0.18686
20:03:34|0.18686
20:03:35|0.18682
20:03:36|0.18725
20:03:37|0.1869
20:03:38|0.1869
20:03:39|0.1869
20:03:40|0.1869
20:03:41|0.1869
20:03:42|0.18691
20:03:43|0.18697
20:03:44|0.18697
20:03:45|0.1869
20:03:46|0.1869
20:03:47|0.1869
20:03:48|0.1869
20:03:49|0.1869
20:03:50|0.1869
20:03:51|0.1869
20:03:52|0.18662
20:03:53|0.18662
20:03:54|0.18662
20:03:55|0.18662
20:03:56|0.18662
20:03:57|0.18662
20:03:58|0.18662
20:03:59|0.18684
20:04:01|0.1865
20:04:01|0.1865
20:04:02|0.18662
20:04:03|0.18662
20:04:04|0.18662
20:04:05|0.18675
20:04:06|0.187
20:04:07|0.18723
20:04:08|0.18692
20:04:09|0.18699
20:04:10|0.18721
20:04:11|0.18678
20:04:12|0.18678
20:04:14|0.18678
20:04:14|0.18723
20:04:16|0.18749
20:04:18|0.18749
20:04:18|0.18749
20:04:20|0.18711
20:04:20|0.18711
20:04:21|0.18714
20:04:23|0.18714
20:04:24|0.18714
20:04:25|0.18702
20:04:26|0.18754
20:04:27|0.1875
20:04:28|0.18718
20:04:29|0.18718
20:04:30|0.18718
20:04:31|0.18699
20:04:32|0.18699
20:04:33|0.18699
20:04:34|0.18699
20:04:35|0.18699
20:04:36|0.1871
20:04:37|0.1871
20:04:38|0.1871
20:04:38|0.18674
20:04:40|0.18674
20:04:41|0.18674
20:04:41|0.18674
20:04:43|0.18674
20:04:43|0.18663
20:04:45|0.18663
20:04:46|0.18663
20:04:47|0.18663
20:04:48|0.18662
20:04:49|0.18696
20:04:50|0.18696
20:04:50|0.18696
20:04:52|0.18662
20:04:52|0.18695
20:04:54|0.18695
20:04:55|0.18695
20:04:55|0.18695
20:04:57|0.18702
20:04:58|0.18747
20:04:59|0.18746
20:05:00|0.18662
20:05:00|0.18662
20:05:02|0.18662
20:05:02|0.18662
20:05:04|0.18707
20:05:05|0.18707
20:05:06|0.18707
20:05:07|0.18706
20:05:07|0.18703
20:05:09|0.18703
20:05:10|0.18703
20:05:11|0.18699
20:05:12|0.18698
20:05:13|0.18698
20:05:13|0.18698
20:05:15|0.18676
20:05:17|0.18699
20:05:18|0.1873
20:05:19|0.1873
20:05:20|0.18726
20:05:21|0.18726
20:05:22|0.1867
20:05:23|0.18698
20:05:24|0.18729
20:05:25|0.18729
20:05:26|0.18677
20:05:27|0.18677
20:05:28|0.18677
20:05:29|0.18726
20:05:30|0.18726
20:05:31|0.18686
20:05:32|0.18686
20:05:33|0.18686
20:05:34|0.18714
20:05:35|0.18714
20:05:36|0.18714
20:05:37|0.18729
20:05:38|0.18729
20:05:39|0.18729
20:05:40|0.18729
20:05:41|0.18729
20:05:42|0.1873
20:05:43|0.1873
20:05:44|0.18754
20:05:46|0.18717
20:05:47|0.1873
20:05:47|0.1873
20:05:48|0.18729
20:05:49|0.18729
20:05:51|0.18729
20:05:51|0.18715
20:05:52|0.18715
20:05:54|0.1873
20:05:54|0.1873
20:05:55|0.1873
20:05:56|0.1873
20:05:57|0.1878
20:05:58|0.18779
20:06:00|0.18779
20:06:00|0.18779
20:06:01|0.18779
20:06:03|0.18779
20:06:03|0.18779
20:06:04|0.18779
20:06:05|0.18779
20:06:06|0.1873
20:06:07|0.1874
20:06:08|0.18756
20:06:09|0.18756
20:06:10|0.18732
20:06:12|0.18703
20:06:12|0.18667
20:06:13|0.18705
20:06:14|0.18663
20:06:16|0.18697
20:06:17|0.18704
20:06:18|0.18705
20:06:19|0.18705
20:06:20|0.18681
20:06:22|0.18686
20:06:22|0.18686
20:06:23|0.1871
20:06:24|0.18689
20:06:25|0.18683
20:06:26|0.18683
20:06:27|0.18683
20:06:29|0.18681
20:06:30|0.18681
20:06:31|0.1867
20:06:31|0.18685
20:06:32|0.18685
20:06:33|0.18685
20:06:34|0.18685
20:06:35|0.18685
20:06:36|0.18605
20:06:37|0.18574
20:06:38|0.18576
20:06:39|0.18576
20:06:40|0.18644
20:06:41|0.18583
20:06:42|0.18591
20:06:43|0.18583
20:06:44|0.18583
20:06:46|0.18583
20:06:46|0.18605
20:06:47|0.18598
20:06:48|0.18591
20:06:49|0.18584
20:06:50|0.18584
20:06:52|0.18574
20:06:53|0.18569
20:06:53|0.18488
20:06:55|0.185
20:06:56|0.18514
20:06:56|0.1852
20:06:58|0.1852
20:06:58|0.1852
20:06:59|0.1852
20:07:01|0.18529
20:07:01|0.18472
20:07:02|0.18471
20:07:03|0.1845
20:07:05|0.18489
20:07:05|0.18451
20:07:06|0.18451
20:07:07|0.18451
20:07:08|0.18451
20:07:09|0.18479
20:07:11|0.18479
20:07:11|0.18451
20:07:12|0.1845
20:07:13|0.18449
20:07:14|0.1845
20:07:15|0.18509
20:07:17|0.18458
20:07:18|0.18458
20:07:19|0.18458
20:07:20|0.18507
20:07:22|0.18461
20:07:22|0.18503
20:07:23|0.18503
20:07:24|0.18501
20:07:26|0.18469
20:07:27|0.18504
20:07:28|0.18504
20:07:29|0.18507
20:07:30|0.18507
20:07:31|0.18471
20:07:32|0.18471
20:07:33|0.18465
20:07:34|0.18472
20:07:35|0.18472
20:07:36|0.18472
20:07:37|0.18472
20:07:38|0.1847
20:07:39|0.1847
20:07:40|0.1847
20:07:41|0.1847
20:07:42|0.18451
20:07:43|0.18451
20:07:44|0.18451
20:07:45|0.18447
20:07:46|0.18447
20:07:47|0.18448
20:07:48|0.1847
20:07:49|0.1847
20:07:50|0.18469
20:07:51|0.18469
20:07:52|0.18469
20:07:53|0.1847
20:07:54|0.1847
20:07:55|0.1847
20:07:56|0.1843
20:07:57|0.1843
20:07:58|0.1843
20:07:59|0.18425
20:08:00|0.18425
20:08:01|0.18427
20:08:02|0.18425
20:08:03|0.18425
20:08:04|0.18425
20:08:05|0.18425
20:08:06|0.18461
20:08:07|0.18458
20:08:08|0.18484
20:08:09|0.185
20:08:10|0.185
20:08:11|0.18486
20:08:12|0.185
20:08:13|0.18489
20:08:14|0.18485
20:08:15|0.18485
20:08:16|0.18503
20:08:18|0.18503
20:08:19|0.1849
20:08:20|0.1849
20:08:22|0.18489
20:08:22|0.18488
20:08:23|0.18488
20:08:25|0.18504
20:08:26|0.18504
20:08:26|0.18504
20:08:28|0.18489
20:08:29|0.1849
20:08:30|0.18544
20:08:30|0.1855
20:08:31|0.1855
20:08:33|0.18515
20:08:33|0.18515
20:08:34|0.18515
20:08:35|0.18515
20:08:37|0.18515
20:08:38|0.18512
20:08:38|0.18512
20:08:39|0.18475
20:08:41|0.18475
20:08:41|0.18474
20:08:43|0.18455
20:08:44|0.18455
20:08:45|0.1848
20:08:45|0.1848
20:08:46|0.18505
20:08:48|0.18505
20:08:48|0.18505
20:08:49|0.18505
20:08:50|0.18505
20:08:51|0.18505
20:08:53|0.18457
20:08:54|0.18479
20:08:54|0.18479
20:08:55|0.18479
20:08:56|0.18454
20:08:57|0.18472
20:08:58|0.18432
20:09:00|0.18434
20:09:01|0.18434
20:09:01|0.1848
20:09:02|0.18478
20:09:04|0.18478
20:09:04|0.18478
20:09:05|0.18479
20:09:07|0.1848
20:09:07|0.1848
20:09:09|0.1848
20:09:09|0.18489
20:09:10|0.185
20:09:12|0.185
20:09:13|0.185
20:09:13|0.185
20:09:14|0.18481
20:09:16|0.185
20:09:17|0.185
20:09:18|0.18489
20:09:19|0.185
20:09:20|0.185
20:09:21|0.185
20:09:22|0.18494
20:09:23|0.185
20:09:24|0.185
20:09:26|0.18475
20:09:26|0.18472
20:09:27|0.18481
20:09:28|0.18481
20:09:29|0.18481
20:09:30|0.18481
20:09:31|0.18495
20:09:32|0.18495
20:09:33|0.18495
20:09:34|0.185
20:09:35|0.185
20:09:36|0.185
20:09:37|0.185
20:09:38|0.18474
20:09:39|0.18474
20:09:40|0.18474
20:09:41|0.18548
20:09:42|0.18541
20:09:43|0.1848
20:09:44|0.18502
20:09:45|0.18481
20:09:46|0.18481
20:09:47|0.18481
20:09:48|0.18481
20:09:49|0.18548
20:09:50|0.18544
20:09:51|0.18544
20:09:52|0.18455
20:09:53|0.1851
20:09:54|0.18518
20:09:55|0.18518
20:09:56|0.18518
20:09:57|0.18517
20:09:58|0.18517
20:09:59|0.18492
20:10:00|0.18541
20:10:01|0.185
20:10:02|0.185
20:10:03|0.185
20:10:04|0.185
20:10:05|0.185
20:10:06|0.185
20:10:07|0.18507
20:10:08|0.18507
20:10:09|0.18504
20:10:10|0.18508
20:10:11|0.18549
20:10:12|0.18549
20:10:13|0.18549
20:10:14|0.18549
20:10:15|0.18502
20:10:16|0.18549
20:10:17|0.18549
20:10:18|0.18549
20:10:19|0.18543
20:10:21|0.18543
20:10:21|0.18543
20:10:22|0.18543
20:10:24|0.18543
20:10:25|0.18543
20:10:26|0.18549
20:10:27|0.18514
20:10:28|0.18514
20:10:29|0.18514
20:10:30|0.18514
20:10:31|0.18517
20:10:32|0.18517
20:10:33|0.18518
20:10:34|0.18547
20:10:35|0.18545
20:10:36|0.18547
20:10:37|0.1851
20:10:38|0.18547
20:10:39|0.18547
20:10:40|0.18548
20:10:41|0.18548
20:10:42|0.18548
20:10:43|0.18546
20:10:44|0.18548
20:10:45|0.18548
20:10:46|0.1855
20:10:47|0.1855
20:10:48|0.1855
20:10:49|0.18548
20:10:50|0.18548
20:10:51|0.18548
20:10:52|0.18548
20:10:53|0.18548
20:10:54|0.18545
20:10:55|0.18545
20:10:56|0.18545
20:10:57|0.18545
20:10:58|0.18512
20:10:59|0.18512
20:11:01|0.18512
20:11:01|0.18512
20:11:02|0.18542
20:11:03|0.18542
20:11:04|0.18542
20:11:05|0.18545
20:11:06|0.18545
20:11:07|0.18545
20:11:08|0.18515
20:11:09|0.18515
20:11:10|0.18515
20:11:11|0.18515
20:11:12|0.18542
20:11:13|0.18542
20:11:14|0.18542
20:11:16|0.18542
20:11:16|0.18542
20:11:17|0.18542
20:11:18|0.18514
20:11:19|0.18514
20:11:21|0.18514
20:11:22|0.18514
20:11:24|0.1851
20:11:25|0.1851
20:11:26|0.1851
20:11:27|0.1851
20:11:28|0.1854
20:11:29|0.18513
20:11:30|0.18511
20:11:31|0.18511
20:11:32|0.18511
20:11:32|0.18511
20:11:34|0.18511
20:11:35|0.1852
20:11:36|0.1852
20:11:37|0.18511
20:11:38|0.18511
20:11:39|0.1852
20:11:40|0.1852
20:11:41|0.1852
20:11:42|0.1852
20:11:42|0.18511
20:11:44|0.18511
20:11:45|0.1852
20:11:46|0.18511
20:11:47|0.18511
20:11:48|0.18511
20:11:48|0.18519
20:11:50|0.18519
20:11:51|0.18519
20:11:52|0.18519
20:11:53|0.18511
20:11:54|0.18511
20:11:55|0.18511
20:11:56|0.18511
20:11:57|0.18511
20:11:57|0.18511
20:11:58|0.18511
20:12:00|0.18511
20:12:00|0.18511
20:12:01|0.18511
20:12:03|0.18511
20:12:03|0.1851
20:12:05|0.1851
20:12:06|0.1851
20:12:07|0.1851
20:12:08|0.1851
20:12:09|0.1851
20:12:10|0.1851
20:12:11|0.18511
20:12:12|0.18511
20:12:13|0.1851
20:12:14|0.18514
20:12:15|0.1851
20:12:16|0.1851
20:12:17|0.1851
20:12:18|0.1851
20:12:19|0.1851
20:12:21|0.185
20:12:22|0.185
20:12:23|0.185
20:12:24|0.185
20:12:25|0.18499
20:12:26|0.18476
20:12:27|0.18469
20:12:28|0.18468
20:12:29|0.18468
20:12:30|0.18469
20:12:32|0.18469
20:12:32|0.18469
20:12:33|0.18448
20:12:34|0.18461
20:12:35|0.18461
20:12:37|0.18461
20:12:38|0.18447
20:12:39|0.18447
20:12:39|0.18447
20:12:40|0.18447
20:12:41|0.18447
20:12:42|0.18447
20:12:43|0.18443
20:12:44|0.18443
20:12:45|0.18446
20:12:46|0.18446
20:12:48|0.18444
20:12:48|0.18444
20:12:49|0.18446
20:12:50|0.18443
20:12:52|0.18487
20:12:52|0.1846
20:12:53|0.18456
20:12:54|0.18456
20:12:55|0.18491
20:12:57|0.18462
20:12:58|0.18462
20:12:59|0.18458
20:13:00|0.18446
20:13:01|0.18448
20:13:02|0.18448
20:13:03|0.18448
20:13:04|0.18448
20:13:06|0.18447
20:13:06|0.18448
20:13:07|0.18447
20:13:08|0.18443
20:13:09|0.18443
20:13:10|0.18416
20:13:11|0.18448
20:13:12|0.18448
20:13:13|0.18448
20:13:15|0.18455
20:13:16|0.18439
20:13:17|0.18439
20:13:17|0.18439
20:13:18|0.18455
20:13:19|0.18455
20:13:21|0.18459
20:13:21|0.18459
20:13:22|0.18459
20:13:24|0.18459
20:13:25|0.18459
20:13:26|0.18459
20:13:27|0.18459
20:13:28|0.18475
20:13:28|0.18475
20:13:30|0.18475
20:13:31|0.18475
20:13:32|0.18456
20:13:33|0.18456
20:13:34|0.18473
20:13:35|0.18473
20:13:36|0.18473
20:13:37|0.18473
20:13:38|0.18459
20:13:39|0.18459
20:13:41|0.18459
20:13:41|0.18456
20:13:42|0.1845
20:13:43|0.1845
20:13:44|0.18386
20:13:45|0.18355
20:13:46|0.18358
20:13:47|0.18386
20:13:48|0.18387
20:13:49|0.18387
20:13:50|0.18387
20:13:51|0.18332
20:13:52|0.18329
20:13:53|0.18288
20:13:54|0.18281
20:13:55|0.18269
20:13:56|0.18269
20:13:57|0.1826
20:13:58|0.18269
20:13:59|0.1827
20:14:00|0.1827
20:14:01|0.18241
20:14:02|0.18241
20:14:03|0.18228
20:14:04|0.18228
20:14:05|0.18228
20:14:06|0.18241
20:14:07|0.1825
20:14:08|0.18232
20:14:09|0.18233
20:14:10|0.18214
20:14:11|0.18241
20:14:12|0.18241
20:14:13|0.18231
20:14:14|0.18173
20:14:15|0.18268
20:14:16|0.18289
20:14:17|0.18289
20:14:18|0.18288
20:14:19|0.1831
20:14:20|0.18293
20:14:21|0.18269
20:14:22|0.18269
20:14:24|0.1827
20:14:25|0.1827
20:14:26|0.1827
20:14:27|0.18293
20:14:29|0.18275
20:14:29|0.18293
20:14:31|0.18293
20:14:31|0.18293
20:14:32|0.18293
20:14:34|0.18293
20:14:34|0.18231
20:14:35|0.18235
20:14:37|0.18234
20:14:38|0.18234
20:14:39|0.18249
20:14:40|0.18221
20:14:41|0.18221
20:14:42|0.18222
20:14:43|0.1822
20:14:44|0.1821
20:14:45|0.18222
20:14:46|0.18146
20:14:47|0.18146
20:14:48|0.182
20:14:49|0.182
20:14:50|0.182
20:14:51|0.18165
20:14:52|0.18165
20:14:53|0.18165
20:14:54|0.18222
20:14:55|0.18237
20:14:56|0.18261
20:14:57|0.18282
20:14:58|0.1829
20:14:59|0.18233
20:15:00|0.18292
20:15:01|0.18292
20:15:02|0.18266
20:15:03|0.18292
20:15:04|0.18292
20:15:05|0.18292
20:15:06|0.18266
20:15:07|0.18224
20:15:08|0.18224
20:15:09|0.18224
20:15:10|0.18224
20:15:11|0.1825
20:15:12|0.18273
20:15:13|0.18231
20:15:14|0.18231
20:15:15|0.18231
20:15:16|0.18231
20:15:17|0.18231
20:15:18|0.18225
20:15:19|0.18225
20:15:20|0.18279
20:15:21|0.18279
20:15:22|0.18277
20:15:23|0.18277
20:15:24|0.18231
20:15:26|0.1823
20:15:27|0.18261
20:15:27|0.18224
20:15:29|0.18265
20:15:30|0.18231
20:15:31|0.18229
20:15:31|0.18228
20:15:33|0.18229
20:15:33|0.18275
20:15:35|0.18282
20:15:36|0.18282
20:15:36|0.1827
20:15:38|0.18287
20:15:38|0.18269
20:15:40|0.18269
20:15:41|0.18289
20:15:42|0.18289
20:15:42|0.18283
20:15:43|0.18283
20:15:44|0.18283
20:15:45|0.18294
20:15:46|0.18294
20:15:47|0.18298
20:15:48|0.18298
20:15:49|0.18298
20:15:50|0.18347
20:15:52|0.18374
20:15:52|0.18298
20:15:53|0.18359
20:15:55|0.18359
20:15:55|0.18359
20:15:56|0.18359
20:15:57|0.18359
20:15:58|0.1835
20:16:00|0.18375
20:16:00|0.18363
20:16:02|0.18363
20:16:03|0.18375
20:16:04|0.18373
20:16:05|0.18399
20:16:06|0.18399
20:16:07|0.18399
20:16:07|0.18398
20:16:08|0.1839
20:16:10|0.18398
20:16:10|0.18398
20:16:12|0.18397
20:16:12|0.1839
20:16:14|0.1839
20:16:15|0.1839
20:16:16|0.18381
20:16:17|0.1839
20:16:18|0.18398
20:16:18|0.18381
20:16:20|0.18397
20:16:21|0.18397
20:16:22|0.18397
20:16:23|0.18397
20:16:23|0.18421
20:16:25|0.1838
20:16:26|0.18382
20:16:27|0.18382
20:16:28|0.18381
20:16:29|0.18381
20:16:30|0.18398
20:16:31|0.18398
20:16:33|0.18424
20:16:34|0.18434
20:16:34|0.18434
20:16:36|0.18433
20:16:36|0.18433
20:16:37|0.184
20:16:39|0.184
20:16:39|0.18396
20:16:40|0.1838
20:16:42|0.1838
20:16:43|0.18409
20:16:44|0.18409
20:16:44|0.18409
20:16:46|0.18439
20:16:47|0.18439
20:16:48|0.18439
20:16:49|0.18439
20:16:49|0.18434
20:16:51|0.18405
20:16:52|0.18399
20:16:53|0.18399
20:16:54|0.18355
20:16:55|0.18385
20:16:56|0.18385
20:16:57|0.18385
20:16:58|0.18378
20:16:59|0.18378
20:17:00|0.18378
20:17:01|0.18359
20:17:02|0.1835
20:17:03|0.1835
20:17:04|0.1835
20:17:05|0.1835
20:17:06|0.1835
20:17:07|0.1831
20:17:09|0.1831
20:17:09|0.1835
20:17:10|0.18378
20:17:11|0.18378
20:17:12|0.18378
20:17:13|0.18378
20:17:14|0.18378
20:17:15|0.18378
20:17:16|0.18376
20:17:17|0.18376
20:17:18|0.18376
20:17:19|0.18376
20:17:20|0.18376
20:17:21|0.18376
20:17:22|0.18341
20:17:23|0.18341
20:17:24|0.18341
20:17:25|0.18321
20:17:27|0.18321
20:17:28|0.1833
20:17:29|0.1833
20:17:31|0.1833
20:17:31|0.18323
20:17:32|0.18323
20:17:33|0.18323
20:17:34|0.1831
20:17:35|0.1831
20:17:36|0.1831
20:17:37|0.1831
20:17:38|0.18314
20:17:39|0.18312
20:17:40|0.18312
20:17:41|0.18312
20:17:42|0.18312
20:17:43|0.18312
20:17:44|0.18312
20:17:45|0.18312
20:17:46|0.18312
20:17:47|0.18323
20:17:48|0.18323
20:17:49|0.1832
20:17:50|0.1832
20:17:51|0.1832
20:17:52|0.1832
20:17:53|0.18341
20:17:54|0.18341
20:17:55|0.18341
20:17:56|0.18341
20:17:57|0.18341
20:17:58|0.18341
20:17:59|0.18341
20:18:00|0.18341
20:18:01|0.18341
20:18:02|0.18341
20:18:03|0.18341
20:18:04|0.18341
20:18:05|0.1832
20:18:06|0.1832
20:18:07|0.1832
20:18:08|0.18319
20:18:09|0.18319
20:18:10|0.18317
20:18:12|0.18313
20:18:12|0.18313
20:18:13|0.18341
20:18:14|0.18351
20:18:15|0.18348
20:18:16|0.18332
20:18:17|0.18344
20:18:18|0.18344
20:18:19|0.18344
20:18:20|0.18332
20:18:21|0.18332
20:18:22|0.18332
20:18:24|0.18332
20:18:24|0.18332
20:18:25|0.18332
20:18:27|0.18332
20:18:28|0.18332
20:18:29|0.18332
20:18:30|0.18332
20:18:31|0.1832
20:18:32|0.1832
20:18:34|0.1832
20:18:35|0.1832
20:18:36|0.18331
20:18:37|0.18331
20:18:38|0.18331
20:18:39|0.18331
20:18:40|0.18331
20:18:40|0.18331
20:18:42|0.1832
20:18:43|0.1832
20:18:44|0.1832
20:18:45|0.18332
20:18:46|0.18334
20:18:47|0.18334
20:18:48|0.18334
20:18:49|0.18361
20:18:50|0.18338
20:18:50|0.18361
20:18:52|0.18361
20:18:52|0.18361
20:18:54|0.18361
20:18:55|0.18361
20:18:56|0.18361
20:18:57|0.18361
20:18:58|0.18361
20:18:59|0.18361
20:18:59|0.18334
20:19:01|0.18334
20:19:02|0.18334
20:19:03|0.18334
20:19:04|0.18334
20:19:05|0.18334
20:19:06|0.18334
20:19:06|0.18361
20:19:07|0.18335
20:19:09|0.18335
20:19:10|0.18335
20:19:11|0.18362
20:19:12|0.18362
20:19:13|0.18335
20:19:14|0.18335
20:19:15|0.18335
20:19:16|0.18331
20:19:17|0.18331
20:19:18|0.18335
20:19:19|0.18335
20:19:20|0.18335
20:19:21|0.18335
20:19:22|0.18335
20:19:23|0.18335
20:19:24|0.18335
20:19:25|0.18334
20:19:26|0.18334
20:19:27|0.18335
20:19:29|0.1833
20:19:30|0.1833
20:19:31|0.1833
20:19:32|0.1833
20:19:34|0.1832
20:19:34|0.1833
20:19:35|0.18312
20:19:36|0.18312
20:19:37|0.18312
20:19:38|0.18312
20:19:39|0.18312
20:19:40|0.18292
20:19:41|0.1829
20:19:42|0.1828
20:19:43|0.1828
20:19:44|0.1828
20:19:45|0.1828
20:19:46|0.1828
20:19:47|0.18278
20:19:48|0.18278
20:19:49|0.183
20:19:50|0.18327
20:19:51|0.18327
20:19:52|0.18327
20:19:53|0.18327
20:19:54|0.18327
20:19:55|0.18327
20:19:56|0.1828
20:19:57|0.18298
20:19:58|0.18278
20:19:59|0.18278
20:20:00|0.18273
20:20:01|0.18273
20:20:02|0.18314
20:20:03|0.18314
20:20:04|0.18283
20:20:05|0.18283
20:20:06|0.18283
20:20:08|0.18283
20:20:08|0.18283
20:20:10|0.18283
20:20:10|0.18283
20:20:11|0.18282
20:20:12|0.18327
20:20:13|0.18326
20:20:14|0.18326
20:20:15|0.18326
20:20:16|0.18327
20:20:18|0.18314
20:20:18|0.18314
20:20:19|0.18327
20:20:20|0.18327
20:20:21|0.18327
20:20:23|0.18314
20:20:23|0.18285
20:20:25|0.18299
20:20:25|0.18299
20:20:27|0.18312
20:20:28|0.18312
20:20:29|0.18286
20:20:30|0.18312
20:20:32|0.18312
20:20:33|0.18312
20:20:34|0.18312
20:20:35|0.18283
20:20:35|0.18283
20:20:37|0.18283
20:20:38|0.18307
20:20:39|0.18283
20:20:40|0.18283
20:20:41|0.18283
20:20:43|0.18273
20:20:43|0.18273
20:20:44|0.18273
20:20:45|0.18299
20:20:47|0.18299
20:20:47|0.18312
20:20:48|0.18283
20:20:49|0.18278
20:20:50|0.18278
20:20:52|0.18278
20:20:52|0.18278
20:20:53|0.18274
20:20:54|0.18274
20:20:55|0.18278
20:20:57|0.18278
20:20:57|0.18278
20:20:58|0.18287
20:20:59|0.18289
20:21:00|0.18299
20:21:01|0.18299
20:21:02|0.18288
20:21:03|0.18286
20:21:04|0.18288
20:21:05|0.18288
20:21:06|0.1829
20:21:07|0.18286
20:21:08|0.18286
20:21:09|0.18286
20:21:10|0.18286
20:21:11|0.18224
20:21:12|0.18257
20:21:13|0.18257
20:21:14|0.18196
20:21:15|0.18186
20:21:16|0.18156
20:21:17|0.18157
20:21:18|0.18157
20:21:19|0.18157
20:21:20|0.18196
20:21:21|0.18203
20:21:22|0.18203
20:21:23|0.1821
20:21:24|0.18285
20:21:25|0.18269
20:21:26|0.18269
20:21:27|0.18285
20:21:28|0.18261
20:21:29|0.18261
20:21:31|0.18261
20:21:32|0.18261
20:21:33|0.18224
20:21:35|0.1821
20:21:35|0.1821
20:21:36|0.18243
20:21:37|0.1825
20:21:39|0.18224
20:21:39|0.18224
20:21:41|0.18224
20:21:42|0.18214
20:21:42|0.18214
20:21:44|0.18214
20:21:45|0.1821
20:21:46|0.1821
20:21:47|0.1821
20:21:47|0.18224
20:21:49|0.18224
20:21:50|0.1821
20:21:51|0.18212
20:21:52|0.18212
20:21:53|0.18212
20:21:54|0.18242
20:21:55|0.18242
20:21:56|0.18211
20:21:57|0.18211
20:21:58|0.18211
20:21:59|0.18211
20:22:00|0.18211
20:22:01|0.18211
20:22:02|0.18231
20:22:03|0.18231
20:22:04|0.18214
20:22:06|0.18214
20:22:06|0.18214
20:22:07|0.18223
20:22:08|0.18223
20:22:09|0.1823
20:22:10|0.1815
20:22:11|0.18153
20:22:12|0.18193
20:22:13|0.18167
20:22:14|0.18167
20:22:15|0.18192
20:22:16|0.18193
20:22:17|0.18193
20:22:18|0.18193
20:22:19|0.18193
20:22:20|0.18193
20:22:21|0.1822
20:22:22|0.18269
20:22:23|0.18269
20:22:24|0.18269
20:22:25|0.18269
20:22:26|0.18269
20:22:27|0.18269
20:22:28|0.18269
20:22:29|0.18269
20:22:30|0.18265
20:22:32|0.18268
20:22:33|0.18268
20:22:34|0.18224
20:22:35|0.18224
20:22:36|0.18224
20:22:38|0.1822
20:22:38|0.1822
20:22:39|0.18196
20:22:40|0.18197
20:22:42|0.18197
20:22:42|0.18181
20:22:44|0.18181
20:22:45|0.18197
20:22:46|0.18197
20:22:47|0.18197
20:22:48|0.18197
20:22:49|0.18197
20:22:50|0.18182
20:22:51|0.18182
20:22:52|0.18182
20:22:53|0.18182
20:22:54|0.18182
20:22:55|0.18189
20:22:56|0.18197
20:22:57|0.18197
20:22:58|0.18217
20:22:59|0.18293
20:23:00|0.18182
20:23:01|0.18185
20:23:02|0.18185
20:23:03|0.18185
20:23:04|0.18185
20:23:05|0.18185
20:23:06|0.18183
20:23:07|0.18185
20:23:08|0.18185
20:23:09|0.1824
20:23:10|0.1824
20:23:11|0.1824
20:23:13|0.1824
20:23:13|0.182
20:23:14|0.182
20:23:15|0.182
20:23:17|0.18259
20:23:18|0.18259
20:23:19|0.18259
20:23:19|0.18259
20:23:20|0.18259
20:23:21|0.18295
20:23:23|0.18295
20:23:24|0.18295
20:23:24|0.18295
20:23:26|0.18295
20:23:26|0.18295
20:23:27|0.18295
20:23:28|0.18285
20:23:30|0.18285
20:23:31|0.18285
20:23:32|0.18285
20:23:33|0.18284
20:23:34|0.18257
20:23:36|0.18257
20:23:36|0.18257
20:23:37|0.18257
20:23:39|0.18241
20:23:40|0.182
20:23:41|0.18201
20:23:42|0.18201
20:23:43|0.18201
20:23:44|0.18201
20:23:45|0.18201
20:23:46|0.18201
20:23:47|0.18201
20:23:48|0.18201
20:23:48|0.18201
20:23:50|0.18201
20:23:50|0.18201
20:23:52|0.18201
20:23:53|0.18202
20:23:54|0.18202
20:23:54|0.18202
20:23:56|0.18202
20:23:57|0.18202
20:23:58|0.18202
20:23:58|0.18202
20:24:00|0.18202
20:24:01|0.18202
20:24:02|0.18201
20:24:03|0.18201
20:24:05|0.18202
20:24:05|0.18201
20:24:06|0.18201
20:24:07|0.18203
20:24:08|0.18203
20:24:09|0.18203
20:24:10|0.18203
20:24:11|0.18203
20:24:12|0.18203
20:24:13|0.18203
20:24:14|0.18203
20:24:15|0.18201
20:24:16|0.18201
20:24:17|0.18201
20:24:18|0.18201
20:24:20|0.18228
20:24:20|0.18228
20:24:21|0.18228
20:24:22|0.18228
20:24:23|0.18228
20:24:25|0.18228
20:24:26|0.18207
20:24:26|0.18207
20:24:28|0.18207
20:24:28|0.18207
20:24:30|0.18235
20:24:30|0.18235
20:24:31|0.18201
20:24:33|0.1822
20:24:34|0.18226
20:24:36|0.18226
20:24:36|0.18226
20:24:37|0.18228
20:24:38|0.18235
20:24:40|0.18235
20:24:41|0.18234
20:24:42|0.1827
20:24:43|0.18262
20:24:43|0.1827
20:24:44|0.1827
20:24:45|0.1827
20:24:47|0.18277
20:24:47|0.18277
20:24:49|0.18283
20:24:49|0.18295
20:24:50|0.18295
20:24:52|0.18338
20:24:52|0.18358
20:24:53|0.1835
20:24:54|0.18348
20:24:55|0.18348
20:24:57|0.18349
20:24:57|0.18307
20:24:58|0.18348
20:24:59|0.18348
20:25:00|0.18348
20:25:02|0.18348
20:25:03|0.18348
20:25:04|0.18348
20:25:05|0.18353
20:25:06|0.18348
20:25:07|0.18348
20:25:08|0.18346
20:25:09|0.18346
20:25:10|0.18346
20:25:11|0.18346
20:25:12|0.18321
20:25:13|0.18329
20:25:14|0.18356
20:25:15|0.1832
20:25:16|0.18269
20:25:17|0.18256
20:25:18|0.18256
20:25:19|0.18274
20:25:20|0.1821
20:25:21|0.1829
20:25:22|0.1829
20:25:23|0.18292
20:25:24|0.18292
20:25:25|0.18256
20:25:26|0.18256
20:25:27|0.18256
20:25:28|0.18256
20:25:29|0.18256
20:25:30|0.18287
20:25:31|0.18369
20:25:32|0.18369
20:25:33|0.18272
20:25:34|0.18272
20:25:36|0.18338
20:25:36|0.18338
20:25:37|0.18338
20:25:38|0.18338
20:25:39|0.18338
20:25:40|0.18348
20:25:41|0.18348
20:25:43|0.18348
20:25:43|0.18348
20:25:45|0.18285
20:25:45|0.18355
20:25:47|0.18355
20:25:47|0.18355
20:25:49|0.18355
20:25:50|0.18355
20:25:51|0.18328
20:25:52|0.18328
20:25:52|0.18308
20:25:54|0.18308
20:25:54|0.18308
20:25:55|0.183
20:25:56|0.183
20:25:57|0.183
20:25:58|0.183
20:26:00|0.183
20:26:00|0.183
20:26:01|0.18295
20:26:03|0.18334
20:26:03|0.18334
20:26:04|0.18334
20:26:06|0.18334
20:26:07|0.18321
20:26:08|0.18321
20:26:09|0.18321
20:26:10|0.18321
20:26:10|0.18321
20:26:12|0.18344
20:26:13|0.18344
20:26:14|0.18344
20:26:15|0.18347
20:26:16|0.18347
20:26:17|0.18345
20:26:17|0.18345
20:26:19|0.18345
20:26:20|0.18354
20:26:20|0.18355
20:26:22|0.18355
20:26:22|0.18355
20:26:24|0.18355
20:26:25|0.18345
20:26:26|0.18355
20:26:27|0.18354
20:26:28|0.18355
20:26:29|0.18374
20:26:30|0.18374
20:26:31|0.18374
20:26:32|0.18374
20:26:33|0.18353
20:26:34|0.18355
20:26:35|0.18355
20:26:36|0.18345
20:26:38|0.18345
20:26:38|0.18345
20:26:40|0.18345
20:26:41|0.18345
20:26:41|0.18345
20:26:42|0.18345
20:26:44|0.18345
20:26:44|0.18346
20:26:46|0.18346
20:26:47|0.18346
20:26:48|0.18346
20:26:49|0.18346
20:26:50|0.18346
20:26:50|0.18346
20:26:51|0.18346
20:26:52|0.18347
20:26:54|0.18355
20:26:55|0.18355
20:26:56|0.18355
20:26:57|0.18355
20:26:58|0.18355
20:26:59|0.18354
20:27:00|0.18354
20:27:01|0.18354
20:27:02|0.18354
20:27:03|0.18346
20:27:04|0.18346
20:27:04|0.18346
20:27:06|0.18352
20:27:07|0.18352
20:27:08|0.18353
20:27:09|0.18355
20:27:10|0.18354
20:27:11|0.1835
20:27:12|0.18372
20:27:13|0.18348
20:27:14|0.18348
20:27:15|0.18348
20:27:16|0.18348
20:27:17|0.18351
20:27:17|0.18351
20:27:19|0.18351
20:27:20|0.18351
20:27:21|0.18351
20:27:22|0.18355
20:27:23|0.18355
20:27:24|0.18355
20:27:25|0.18322
20:27:26|0.183
20:27:27|0.183
20:27:28|0.183
20:27:29|0.18309
20:27:30|0.18309
20:27:31|0.18309
20:27:32|0.18309
20:27:33|0.18309
20:27:34|0.18305
20:27:35|0.18305
20:27:37|0.18305
20:27:38|0.183
20:27:39|0.183
20:27:41|0.183
20:27:41|0.18275
20:27:42|0.18297
20:27:43|0.18274
20:27:44|0.18274
20:27:45|0.18255
20:27:46|0.18255
20:27:48|0.18279
20:27:48|0.18279
20:27:49|0.18279
20:27:51|0.18279
20:27:51|0.183
20:27:52|0.183
20:27:53|0.183
20:27:55|0.18301
20:27:55|0.18301
20:27:57|0.18301
20:27:57|0.18301
20:27:58|0.18334
20:28:00|0.18334
20:28:01|0.18334
20:28:02|0.18334
20:28:02|0.18334
20:28:04|0.18334
20:28:05|0.1833
20:28:06|0.1833
20:28:07|0.1833
20:28:09|0.1833
20:28:09|0.1833
20:28:10|0.1833
20:28:11|0.1828
20:28:12|0.1828
20:28:13|0.18285
20:28:14|0.18285
20:28:15|0.18285
20:28:16|0.18285
20:28:17|0.18354
20:28:18|0.18354
20:28:19|0.18321
20:28:20|0.18321
20:28:21|0.18326
20:28:22|0.18337
20:28:23|0.18352
20:28:24|0.18352
20:28:25|0.18352
20:28:26|0.18352
20:28:27|0.18352
20:28:28|0.18352
20:28:29|0.18352
20:28:31|0.18337
20:28:32|0.18337
20:28:33|0.18341
20:28:33|0.18341
20:28:35|0.18341
20:28:36|0.18341
20:28:36|0.18341
20:28:38|0.18341
20:28:40|0.18341
20:28:41|0.183
20:28:42|0.183
20:28:43|0.183
20:28:44|0.183
20:28:45|0.183
20:28:46|0.183
20:28:47|0.183
20:28:47|0.18314
20:28:48|0.18314
20:28:49|0.18299
20:28:51|0.18275
20:28:51|0.18275
20:28:53|0.18294
20:28:53|0.18294
20:28:54|0.18294
20:28:55|0.1829
20:28:57|0.18275
20:28:58|0.18275
20:28:59|0.18275
20:29:00|0.18273
20:29:01|0.18273
20:29:02|0.18232
20:29:03|0.18234
20:29:04|0.18234
20:29:05|0.18263
20:29:06|0.18259
20:29:07|0.18259
20:29:07|0.1825
20:29:09|0.18227
20:29:09|0.18227
20:29:11|0.1823
20:29:12|0.18223
20:29:12|0.18223
20:29:14|0.18227
20:29:15|0.18223
20:29:16|0.18223
20:29:17|0.18246
20:29:18|0.18243
20:29:19|0.18235
20:29:19|0.18235
20:29:21|0.18235
20:29:22|0.18235
20:29:23|0.18235
20:29:24|0.18235
20:29:25|0.18238
20:29:25|0.18182
20:29:27|0.18182
20:29:28|0.18182
20:29:29|0.18184
20:29:29|0.18184
20:29:31|0.18198
20:29:31|0.18198
20:29:33|0.18198
20:29:34|0.18198
20:29:35|0.18198
20:29:36|0.18198
20:29:37|0.18198
20:29:37|0.18182
20:29:39|0.18182
20:29:41|0.18182
20:29:42|0.18182
20:29:43|0.18182
20:29:43|0.18183
20:29:45|0.18156
20:29:46|0.18156
20:29:47|0.18184
20:29:47|0.18184
20:29:48|0.18184
20:29:50|0.18156
20:29:51|0.18157
20:29:52|0.18157
20:29:53|0.18157
20:29:54|0.18159
20:29:55|0.18159
20:29:56|0.18159
20:29:57|0.18159
20:29:58|0.18157
20:29:59|0.18157
20:30:00|0.18157
20:30:01|0.18157
20:30:02|0.18157
20:30:03|0.18193
20:30:04|0.18193
20:30:05|0.18193
20:30:06|0.18193
20:30:07|0.18157
20:30:08|0.18186
20:30:09|0.18186
20:30:10|0.18186
20:30:12|0.18163
20:30:12|0.18163
20:30:13|0.18163
20:30:14|0.18165
20:30:15|0.18185
20:30:16|0.18186
20:30:17|0.18186
20:30:18|0.18186
20:30:19|0.18186
20:30:20|0.18186
20:30:21|0.18186
20:30:22|0.18186
20:30:23|0.18163
20:30:24|0.18163
20:30:25|0.18186
20:30:26|0.18173
20:30:27|0.18204
20:30:28|0.18204
20:30:29|0.18204
20:30:30|0.18204
20:30:31|0.18204
20:30:32|0.1821
20:30:33|0.18239
20:30:34|0.1827
20:30:35|0.18282
20:30:36|0.1828
20:30:37|0.18247
20:30:38|0.1828
20:30:40|0.18236
20:30:41|0.18204
20:30:42|0.18204
20:30:43|0.18203
20:30:44|0.182
20:30:46|0.18206
20:30:46|0.18206
20:30:47|0.18206
20:30:48|0.1825
20:30:49|0.18234
20:30:50|0.18234
20:30:51|0.18209
20:30:52|0.18227
20:30:53|0.18206
20:30:54|0.18206
20:30:55|0.18206
20:31:01|0.18186
20:31:01|0.18186
20:31:02|0.18186
20:31:04|0.18186
20:31:05|0.18186
20:31:06|0.18186
20:31:07|0.18186
20:31:08|0.18187
20:31:09|0.18187
20:31:10|0.18206
20:31:11|0.1819
20:31:12|0.18234
20:31:13|0.18234
20:31:14|0.18234
20:31:15|0.18234
20:31:16|0.18234
20:31:17|0.18211
20:31:18|0.18211
20:31:19|0.18238
20:31:20|0.18238
20:31:22|0.18231
20:31:23|0.18231
20:31:23|0.18231
20:31:24|0.18204
20:31:25|0.18204
20:31:26|0.18204
20:31:27|0.18216
20:31:28|0.18216
20:31:29|0.18216
20:31:30|0.18236
20:31:31|0.18236
20:31:32|0.18247
20:31:33|0.18215
20:31:34|0.18211
20:31:35|0.18211
20:31:36|0.18211
20:31:37|0.18211
20:31:38|0.1821
20:31:39|0.18211
20:31:41|0.18211
20:31:42|0.18211
20:31:43|0.18211
20:31:45|0.18211
20:31:45|0.18211
20:31:46|0.1821
20:31:47|0.1821
20:31:48|0.18211
20:31:50|0.18211
20:31:51|0.18211
20:31:51|0.18211
20:31:53|0.18211
20:31:53|0.18211
20:31:55|0.1821
20:31:56|0.18209
20:31:56|0.18209
20:31:57|0.18209
20:31:58|0.18209
20:31:59|0.18209
20:32:00|0.18205
20:32:01|0.18205
20:32:02|0.18205
20:32:04|0.18205
20:32:04|0.18205
20:32:05|0.18205
20:32:06|0.18205
20:32:08|0.18205
20:32:09|0.18205
20:32:10|0.18205
20:32:10|0.18205
20:32:12|0.18239
20:32:13|0.18239
20:32:13|0.18211
20:32:14|0.18211
20:32:15|0.18251
20:32:17|0.18251
20:32:17|0.18251
20:32:19|0.18251
20:32:19|0.18249
20:32:20|0.18249
20:32:21|0.18249
20:32:23|0.18249
20:32:23|0.18249
20:32:24|0.18249
20:32:25|0.18247
20:32:26|0.18223
20:32:27|0.18223
20:32:28|0.18223
20:32:30|0.18247
20:32:31|0.18222
20:32:31|0.18222
20:32:33|0.18248
20:32:34|0.18241
20:32:35|0.18241
20:32:36|0.18239
20:32:36|0.18239
20:32:37|0.18239
20:32:38|0.18223
20:32:40|0.18223
20:32:40|0.18223
20:32:42|0.18222
20:32:44|0.18222
20:32:44|0.18222
20:32:46|0.1823
20:32:47|0.1822
20:32:47|0.18222
20:32:49|0.18221
20:32:50|0.18223
20:32:51|0.18242
20:32:52|0.18242
20:32:53|0.18242
20:32:54|0.18242
20:32:55|0.18236
20:32:56|0.18242
20:32:57|0.18242
20:32:58|0.18242
20:32:59|0.18242
20:33:00|0.18242
20:33:01|0.18242
20:33:02|0.18242
20:33:03|0.1824
20:33:04|0.1824
20:33:05|0.1824
20:33:06|0.1824
20:33:07|0.1824
20:33:09|0.1824
20:33:09|0.1824
20:33:10|0.1824
20:33:11|0.18224
20:33:12|0.18224
20:33:14|0.18224
20:33:14|0.18224
20:33:15|0.18224
20:33:16|0.18224
20:33:18|0.18239
20:33:18|0.18224
20:33:19|0.18224
20:33:21|0.18224
20:33:21|0.18224
20:33:22|0.18224
20:33:23|0.18224
20:33:24|0.18237
20:33:25|0.18224
20:33:26|0.18224
20:33:27|0.18224
20:33:28|0.1824
20:33:29|0.18239
20:33:30|0.18239
20:33:31|0.1824
20:33:32|0.18242
20:33:33|0.18242
20:33:34|0.18248
20:33:36|0.18239
20:33:36|0.18239
20:33:37|0.18239
20:33:38|0.18239
20:33:39|0.18239
20:33:40|0.18248
20:33:42|0.1824
20:33:43|0.1825
20:33:44|0.1825
20:33:45|0.18276
20:33:45|0.18276
20:33:47|0.18277
20:33:48|0.18277
20:33:49|0.18252
20:33:50|0.18252
20:33:50|0.18283
20:33:52|0.18283
20:33:53|0.18252
20:33:54|0.18252
20:33:55|0.18251
20:33:56|0.18251
20:33:57|0.18251
20:33:57|0.18251
20:33:59|0.18251
20:34:00|0.18273
20:34:01|0.18251
20:34:01|0.18251
20:34:03|0.18251
20:34:04|0.18241
20:34:05|0.18241
20:34:06|0.18241
20:34:07|0.18241
20:34:08|0.18241
20:34:09|0.18241
20:34:10|0.18241
20:34:12|0.18241
20:34:12|0.18241
20:34:13|0.18241
20:34:14|0.18241
20:34:15|0.18274
20:34:16|0.18274
20:34:17|0.18274
20:34:18|0.18274
20:34:19|0.18274
20:34:20|0.1825
20:34:21|0.18271
20:34:22|0.18271
20:34:23|0.18271
20:34:24|0.18271
20:34:25|0.18244
20:34:26|0.18245
20:34:27|0.18239
20:34:28|0.18221
20:34:29|0.18267
20:34:30|0.18268
20:34:31|0.1826
20:34:32|0.1826
20:34:33|0.1826
20:34:34|0.18256
20:34:35|0.18256
20:34:36|0.1824
20:34:37|0.1824
20:34:38|0.1824
20:34:39|0.1824
20:34:40|0.18258
20:34:42|0.18222
20:34:42|0.18222
20:34:44|0.18222
20:34:45|0.18251
20:34:46|0.18251
20:34:47|0.18221
20:34:48|0.18221
20:34:50|0.18222
20:34:51|0.18222
20:34:51|0.18222
20:34:53|0.18222
20:34:53|0.1822
20:34:54|0.1822
20:34:55|0.1822
20:34:57|0.1822
20:34:57|0.1822
20:34:59|0.1822
20:34:59|0.1822
20:35:01|0.1822
20:35:01|0.18234
20:35:02|0.1822
20:35:04|0.18238
20:35:04|0.18224
20:35:06|0.18252
20:35:06|0.18252
20:35:07|0.18253
20:35:08|0.18224
20:35:09|0.18249
20:35:10|0.18251
20:35:11|0.18252
20:35:12|0.18259
20:35:13|0.18259
20:35:14|0.18259
20:35:16|0.18259
20:35:16|0.18267
20:35:17|0.18267
20:35:18|0.18266
20:35:20|0.18266
20:35:21|0.18266
20:35:21|0.18266
20:35:22|0.18266
20:35:24|0.18266
20:35:24|0.18267
20:35:25|0.18267
20:35:27|0.18268
20:35:27|0.18268
20:35:28|0.18274
20:35:30|0.18274
20:35:30|0.18252
20:35:32|0.1826
20:35:32|0.18259
20:35:33|0.18267
20:35:35|0.18267
20:35:35|0.18267
20:35:36|0.18267
20:35:37|0.18267
20:35:38|0.18235
20:35:39|0.18235
20:35:40|0.18235
20:35:42|0.18235
20:35:42|0.18267
20:35:44|0.1827
20:35:44|0.18267
20:35:46|0.18259
20:35:47|0.18258
20:35:49|0.18257
20:35:50|0.18267
20:35:51|0.1827
20:35:52|0.18257
20:35:53|0.18274
20:35:53|0.18257
20:35:54|0.18272
20:35:55|0.18257
20:35:56|0.18256
20:35:58|0.18229
20:35:59|0.18229
20:35:59|0.18256
20:36:00|0.18256
20:36:01|0.18256
20:36:02|0.18273
20:36:04|0.18272
20:36:05|0.1826
20:36:05|0.183
20:36:07|0.183
20:36:08|0.18245
20:36:09|0.1825
20:36:10|0.1825
20:36:10|0.18245
20:36:11|0.18245
20:36:13|0.18241
20:36:14|0.18241
20:36:15|0.18241
20:36:16|0.18241
20:36:17|0.18241
20:36:17|0.18241
20:36:19|0.18269
20:36:20|0.18269
20:36:21|0.18269
20:36:22|0.18269
20:36:23|0.18269
20:36:24|0.18271
20:36:25|0.18271
20:36:25|0.18271
20:36:27|0.18271
20:36:27|0.18271
20:36:29|0.18254
20:36:30|0.18297
20:36:30|0.18255
20:36:32|0.18271
20:36:33|0.18271
20:36:34|0.18271
20:36:34|0.18254
20:36:36|0.18254
20:36:36|0.18254
20:36:37|0.18254
20:36:38|0.18254
20:36:39|0.18254
20:36:41|0.18254
20:36:41|0.18254
20:36:42|0.18255
20:36:43|0.18255
20:36:45|0.18251
20:36:46|0.18225
20:36:48|0.18225
20:36:49|0.18225
20:36:50|0.18225
20:36:50|0.18227
20:36:52|0.18228
20:36:53|0.18255
20:36:54|0.18279
20:36:55|0.18279
20:36:56|0.1824
20:36:56|0.18244
20:36:58|0.1822
20:36:59|0.18222
20:37:00|0.18284
20:37:01|0.18284
20:37:02|0.18284
20:37:03|0.18284
20:37:04|0.18284
20:37:05|0.18228
20:37:06|0.18266
20:37:07|0.18266
20:37:08|0.18266
20:37:09|0.18262
20:37:10|0.18262
20:37:11|0.18262
20:37:12|0.18262
20:37:13|0.18262
20:37:13|0.18262
20:37:15|0.18262
20:37:15|0.18224
20:37:17|0.18221
20:37:18|0.18221
20:37:18|0.18221
20:37:20|0.18221
20:37:20|0.18257
20:37:22|0.18222
20:37:23|0.18221
20:37:23|0.18221
20:37:25|0.18221
20:37:26|0.18252
20:37:27|0.18252
20:37:28|0.18252
20:37:28|0.18252
20:37:29|0.18252
20:37:31|0.18227
20:37:31|0.18227
20:37:33|0.18227
20:37:34|0.18227
20:37:34|0.18227
20:37:37|0.18227
20:37:37|0.18227
20:37:38|0.18227
20:37:39|0.1822
20:37:40|0.1822
20:37:41|0.1822
20:37:42|0.1822
20:37:43|0.1822
20:37:44|0.1822
20:37:45|0.1822
20:37:47|0.1822
20:37:48|0.1822
20:37:49|0.1822
20:37:51|0.1822
20:37:51|0.1822
20:37:52|0.1822
20:37:53|0.1822
20:37:54|0.1822
20:37:55|0.1822
20:37:56|0.1822
20:37:57|0.1822
20:37:59|0.1822
20:37:59|0.1822
20:38:00|0.1822
20:38:02|0.1822
20:38:03|0.1822
20:38:04|0.1822
20:38:04|0.1822
20:38:05|0.1822
20:38:06|0.1822
20:38:07|0.1822
20:38:09|0.1822
20:38:10|0.1822
20:38:11|0.18227
20:38:12|0.18227
20:38:14|0.1822
20:38:15|0.1822
20:38:15|0.18212
20:38:16|0.18227
20:38:17|0.18227
20:38:19|0.18227
20:38:20|0.1822
20:38:21|0.182
20:38:21|0.18054
20:38:23|0.18099
20:38:23|0.18056
20:38:25|0.18056
20:38:25|0.18056
20:38:26|0.18055
20:38:27|0.18055
20:38:28|0.18055
20:38:30|0.18055
20:38:31|0.18053
20:38:31|0.18053
20:38:32|0.18053
20:38:33|0.18055
20:38:34|0.18055
20:38:36|0.18045
20:38:37|0.18053
20:38:37|0.18053
20:38:38|0.18053
20:38:39|0.18053
20:38:40|0.18053
20:38:41|0.18053
20:38:42|0.18011
20:38:44|0.1805
20:38:44|0.1805
20:38:45|0.18004
20:38:46|0.18051
20:38:48|0.1805
20:38:49|0.1801
20:38:50|0.1801
20:38:51|0.1801
20:38:52|0.18003
20:38:53|0.18039
20:38:54|0.18008
20:38:56|0.1801
20:38:57|0.18006
20:38:58|0.18038
20:38:59|0.1801
20:39:00|0.18008
20:39:01|0.18008
20:39:02|0.18034
20:39:03|0.18034
20:39:04|0.18
20:39:05|0.18
20:39:06|0.18
20:39:07|0.1801
20:39:08|0.18032
20:39:09|0.1808
20:39:10|0.18079
20:39:11|0.1806
20:39:12|0.18025
20:39:13|0.18025
20:39:14|0.18025
20:39:15|0.18025
20:39:16|0.18036
20:39:17|0.1804
20:39:18|0.18025
20:39:19|0.18025
20:39:20|0.18025
20:39:21|0.18025
20:39:22|0.18025
20:39:23|0.1804
20:39:24|0.1804
20:39:25|0.1804
20:39:26|0.1804
20:39:27|0.1804
20:39:28|0.1804
20:39:29|0.1804
20:39:30|0.1804
20:39:31|0.18015
20:39:32|0.1803
20:39:33|0.18004
20:39:34|0.18
20:39:35|0.18
20:39:36|0.1803
20:39:37|0.18034
20:39:38|0.18034
20:39:39|0.1804
20:39:40|0.1804
20:39:41|0.1803
20:39:42|0.1803
20:39:43|0.1801
20:39:44|0.1801
20:39:45|0.18001
20:39:46|0.18001
20:39:47|0.18
20:39:48|0.1803
20:39:49|0.18001
20:39:51|0.18001
20:39:52|0.18001
20:39:53|0.18001
20:39:54|0.18
20:39:55|0.18
20:39:55|0.1802
20:39:56|0.18
20:39:57|0.18
20:39:59|0.18
20:40:00|0.18
20:40:01|0.18
20:40:02|0.18016
20:40:02|0.18016
20:40:03|0.18003
20:40:04|0.18003
20:40:06|0.18003
20:40:06|0.18003
20:40:07|0.18003
20:40:09|0.18004
20:40:10|0.18016
20:40:11|0.18035
20:40:11|0.1801
20:40:12|0.18012
20:40:13|0.18012
20:40:15|0.18032
20:40:16|0.1802
20:40:16|0.1802
20:40:18|0.18072
20:40:20|0.18074
20:40:20|0.18074
20:40:21|0.18052
20:40:22|0.1815
20:40:23|0.18067
20:40:24|0.18067
20:40:25|0.18099
20:40:26|0.18061
20:40:27|0.18061
20:40:28|0.18061
20:40:29|0.18099
20:40:30|0.18099
20:40:31|0.18162
20:40:32|0.18162
20:40:33|0.18162
20:40:34|0.18162
20:40:35|0.18084
20:40:36|0.18033
20:40:37|0.18039
20:40:38|0.18039
20:40:39|0.18039
20:40:40|0.18061
20:40:41|0.18027
20:40:42|0.1808
20:40:43|0.18024
20:40:44|0.1802
20:40:45|0.18024
20:40:46|0.18024
20:40:47|0.18075
20:40:48|0.18075
20:40:50|0.18075
20:40:51|0.18099
20:40:52|0.18099
20:40:54|0.18099
20:40:55|0.18099
20:40:56|0.18056
20:40:57|0.181
20:40:58|0.181
20:40:59|0.181
20:41:00|0.181
20:41:01|0.181
20:41:02|0.181
20:41:03|0.181
20:41:04|0.181
20:41:05|0.181
20:41:06|0.18065
20:41:07|0.18065
20:41:08|0.18065
20:41:09|0.18065
20:41:10|0.18108
20:41:11|0.18108
20:41:12|0.18108
20:41:13|0.1812
20:41:14|0.1812
20:41:15|0.18076
20:41:16|0.18116
20:41:17|0.18116
20:41:18|0.18107
20:41:20|0.18107
20:41:20|0.18108
20:41:21|0.18086
20:41:22|0.18086
20:41:23|0.18118
20:41:24|0.18108
20:41:25|0.18108
20:41:26|0.1811
20:41:27|0.18154
20:41:28|0.18159
20:41:29|0.18159
20:41:31|0.18122
20:41:31|0.1815
20:41:32|0.1815
20:41:34|0.1815
20:41:34|0.1815
20:41:35|0.18151
20:41:36|0.18151
20:41:37|0.18151
20:41:39|0.18125
20:41:39|0.18125
20:41:40|0.18125
20:41:41|0.18125
20:41:43|0.18125
20:41:44|0.18149
20:41:44|0.18119
20:41:45|0.18119
20:41:46|0.18119
20:41:47|0.18119
20:41:48|0.18119
20:41:50|0.18119
20:41:51|0.18119
20:41:52|0.18119
20:41:54|0.1811
20:41:55|0.1811
20:41:56|0.1811
20:41:57|0.18119
20:41:58|0.18119
20:41:59|0.18119
20:42:00|0.1812
20:42:01|0.1815
20:42:02|0.1815
20:42:03|0.1815
20:42:04|0.1815
20:42:06|0.1815
20:42:06|0.18122
20:42:07|0.18122
20:42:08|0.18122
20:42:09|0.18122
20:42:10|0.18122
20:42:11|0.18123
20:42:12|0.1812
20:42:13|0.1812
20:42:14|0.18161
20:42:15|0.18161
20:42:16|0.18161
20:42:17|0.18056
20:42:18|0.18106
20:42:19|0.18106
20:42:20|0.18106
20:42:21|0.181
20:42:22|0.181
20:42:23|0.181
20:42:24|0.18142
20:42:25|0.18142
20:42:26|0.18107
20:42:27|0.18144
20:42:28|0.18144
20:42:29|0.18144
20:42:30|0.18144
20:42:31|0.18107
20:42:32|0.18107
20:42:33|0.18107
20:42:34|0.18107
20:42:35|0.18107
20:42:36|0.18107
20:42:37|0.18107
20:42:38|0.18109
20:42:39|0.18109
20:42:40|0.181
20:42:41|0.181
20:42:42|0.18112
20:42:43|0.18112
20:42:44|0.18112
20:42:45|0.18112
20:42:46|0.18064
20:42:47|0.18064
20:42:48|0.18064
20:42:49|0.18056
20:42:51|0.18056
20:42:52|0.18089
20:42:52|0.18089
20:42:54|0.18089
20:42:55|0.1806
20:42:56|0.1806
20:42:57|0.18089
20:42:58|0.18057
20:42:59|0.181
20:43:00|0.181
20:43:01|0.181
20:43:02|0.18099
20:43:03|0.18099
20:43:04|0.18097
20:43:05|0.18061
20:43:06|0.18061
20:43:07|0.18061
20:43:08|0.18061
20:43:08|0.18061
20:43:10|0.18061
20:43:11|0.18088
20:43:12|0.18058
20:43:13|0.18051
20:43:13|0.1805
20:43:15|0.1805
20:43:15|0.1805
20:43:17|0.1805
20:43:18|0.18086
20:43:19|0.18088
20:43:20|0.18056
20:43:21|0.18059
20:43:22|0.18089
20:43:23|0.1806
20:43:24|0.1806
20:43:25|0.1806
20:43:26|0.1806
20:43:27|0.1806
20:43:27|0.1806
20:43:28|0.1806
20:43:29|0.1806
20:43:31|0.18093
20:43:32|0.18093
20:43:33|0.18093
20:43:33|0.18093
20:43:35|0.18093
20:43:36|0.18093
20:43:37|0.1809
20:43:38|0.1809
20:43:38|0.18088
20:43:40|0.18088
20:43:40|0.18088
20:43:42|0.18088
20:43:42|0.18088
20:43:44|0.18088
20:43:44|0.18067
20:43:45|0.18067
20:43:47|0.18058
20:43:47|0.18058
20:43:49|0.18058
20:43:50|0.18058
20:43:51|0.18058
20:43:52|0.18026
20:43:53|0.18026
20:43:55|0.18026
20:43:56|0.18026
20:43:56|0.18026
20:43:58|0.18026
20:43:59|0.18026
20:43:59|0.18026
20:44:00|0.18026
20:44:01|0.18026
20:44:02|0.18058
20:44:03|0.18029
20:44:04|0.18026
20:44:06|0.18026
20:44:06|0.18026
20:44:08|0.18
20:44:09|0.18
20:44:10|0.18026
20:44:11|0.18026
20:44:12|0.18026
20:44:12|0.18026
20:44:14|0.18026
20:44:15|0.18026
20:44:16|0.18026
20:44:17|0.18026
20:44:18|0.18026
20:44:19|0.18026
20:44:20|0.18026
20:44:21|0.18026
20:44:22|0.18026
20:44:23|0.18026
20:44:24|0.18026
20:44:25|0.18026
20:44:26|0.18037
20:44:27|0.18037
20:44:28|0.18006
20:44:29|0.18
20:44:30|0.18
20:44:31|0.18001
20:44:32|0.18
20:44:33|0.18
20:44:34|0.18006
20:44:35|0.18028
20:44:36|0.18028
20:44:37|0.18007
20:44:38|0.18038
20:44:39|0.18002
20:44:40|0.18002
20:44:41|0.18002
20:44:42|0.18002
20:44:43|0.18002
20:44:44|0.18023
20:44:45|0.18037
20:44:46|0.18037
20:44:47|0.18038
20:44:48|0.18002
20:44:49|0.18002
20:44:50|0.18006
20:44:51|0.18006
20:44:52|0.18006
20:44:53|0.18006
20:44:54|0.18002
20:44:56|0.18002
20:44:57|0.18002
20:44:58|0.18005
20:44:59|0.18005
20:45:00|0.18037
20:45:01|0.18008
20:45:02|0.18003
20:45:03|0.18003
20:45:04|0.18
20:45:05|0.18
20:45:06|0.18
20:45:07|0.18
20:45:08|0.18025
20:45:09|0.18009
20:45:10|0.18009
20:45:11|0.18009
20:45:12|0.18
20:45:13|0.18033
20:45:14|0.18036
20:45:15|0.18036
20:45:16|0.18088
20:45:17|0.1805
20:45:18|0.18086
20:45:19|0.18084
20:45:20|0.18083
20:45:21|0.18083
20:45:22|0.18039
20:45:23|0.18039
20:45:24|0.18061
20:45:25|0.1806
20:45:26|0.1806
20:45:27|0.1806
20:45:28|0.1806
20:45:29|0.1806
20:45:30|0.1806
20:45:31|0.1806
20:45:32|0.1806
20:45:33|0.1806
20:45:34|0.1806
20:45:35|0.1806
20:45:36|0.1805
20:45:37|0.1805
20:45:38|0.1806
20:45:39|0.1806
20:45:40|0.1806
20:45:41|0.18017
20:45:42|0.18017
20:45:43|0.1805
20:45:44|0.18054
20:45:45|0.1805
20:45:46|0.1805
20:45:47|0.18033
20:45:48|0.1806
20:45:49|0.18048
20:45:50|0.18043
20:45:51|0.18043
20:45:52|0.18061
20:45:53|0.18061
20:45:54|0.18061
20:45:56|0.18061
20:45:56|0.18061
20:45:57|0.18061
20:45:59|0.18061
20:45:59|0.18061
20:46:01|0.18061
20:46:02|0.18043
20:46:03|0.18061
20:46:04|0.18061
20:46:04|0.18061
20:46:06|0.18043
20:46:06|0.18018
20:46:07|0.18017
20:46:08|0.18002
20:46:09|0.1801
20:46:10|0.1801
20:46:12|0.1801
20:46:12|0.18044
20:46:13|0.18044
20:46:14|0.18044
20:46:15|0.1806
20:46:17|0.1806
20:46:17|0.18021
20:46:18|0.18021
20:46:20|0.18013
20:46:21|0.18044
20:46:22|0.18044
20:46:23|0.18044
20:46:23|0.18044
20:46:25|0.18045
20:46:26|0.18045
20:46:27|0.18045
20:46:28|0.18051
20:46:28|0.18087
20:46:30|0.18087
20:46:31|0.18087
20:46:32|0.18087
20:46:33|0.18062
20:46:33|0.18049
20:46:34|0.18068
20:46:35|0.18044
20:46:37|0.18068
20:46:38|0.18068
20:46:38|0.18068
20:46:40|0.18068
20:46:41|0.1802
20:46:42|0.1806
20:46:42|0.18091
20:46:44|0.18091
20:46:44|0.18091
20:46:46|0.18091
20:46:47|0.18091
20:46:48|0.18091
20:46:49|0.18091
20:46:50|0.18091
20:46:51|0.18068
20:46:52|0.18068
20:46:53|0.18068
20:46:54|0.18068
20:46:55|0.18068
20:46:56|0.181
20:46:57|0.181
20:46:59|0.181
20:47:00|0.181
20:47:01|0.181
20:47:02|0.181
20:47:03|0.181
20:47:04|0.181
20:47:05|0.181
20:47:06|0.18099
20:47:07|0.18099
20:47:08|0.18099
20:47:10|0.18099
20:47:10|0.18099
20:47:11|0.18099
20:47:12|0.18099
20:47:14|0.18117
20:47:15|0.18117
20:47:16|0.1811
20:47:17|0.1811
20:47:17|0.181
20:47:18|0.181
20:47:19|0.18141
20:47:21|0.18141
20:47:21|0.18141
20:47:22|0.1815
20:47:24|0.1815
20:47:24|0.18175
20:47:26|0.18174
20:47:26|0.18174
20:47:28|0.18175
20:47:28|0.18175
20:47:29|0.18175
20:47:31|0.18175
20:47:32|0.18175
20:47:33|0.18165
20:47:34|0.18117
20:47:34|0.1817
20:47:35|0.18168
20:47:37|0.18168
20:47:37|0.1817
20:47:38|0.18127
20:47:40|0.18127
20:47:40|0.1817
20:47:42|0.18141
20:47:43|0.18141
20:47:44|0.18141
20:47:45|0.18166
20:47:45|0.18166
20:47:47|0.18166
20:47:48|0.18167
20:47:49|0.18167
20:47:50|0.18167
20:47:51|0.18167
20:47:51|0.18167
20:47:53|0.18167
20:47:54|0.18167
20:47:55|0.18167
20:47:56|0.18167
20:47:57|0.18167
20:47:59|0.18166
20:47:59|0.18167
20:48:01|0.18167
20:48:01|0.18167
20:48:03|0.18167
20:48:03|0.18167
20:48:04|0.1815
20:48:06|0.1815
20:48:06|0.18141
20:48:08|0.18141
20:48:09|0.18141
20:48:10|0.18128
20:48:11|0.18128
20:48:12|0.18128
20:48:12|0.18141
20:48:14|0.181
20:48:14|0.18141
20:48:15|0.18141
20:48:16|0.18141
20:48:17|0.18141
20:48:18|0.18139
20:48:19|0.18109
20:48:20|0.18156
20:48:21|0.18156
20:48:23|0.18156
20:48:23|0.18156
20:48:25|0.18156
20:48:25|0.18156
20:48:26|0.18165
20:48:27|0.18155
20:48:29|0.18155
20:48:29|0.18165
20:48:31|0.18164
20:48:31|0.18164
20:48:32|0.18164
20:48:33|0.18216
20:48:34|0.18216
20:48:35|0.18216
20:48:36|0.18216
20:48:37|0.18209
20:48:38|0.18172
20:48:39|0.18172
20:48:40|0.18172
20:48:42|0.18209
20:48:43|0.18209
20:48:43|0.18209
20:48:44|0.18177
20:48:45|0.18177
20:48:46|0.18177
20:48:47|0.18177
20:48:49|0.18177
20:48:49|0.18177
20:48:51|0.18199
20:48:51|0.18211
20:48:52|0.18211
20:48:53|0.18211
20:48:54|0.18211
20:48:55|0.18209
20:48:56|0.18212
20:48:58|0.18211
20:48:59|0.18211
20:49:00|0.18212
20:49:01|0.18212
20:49:02|0.18212
20:49:03|0.18211
20:49:04|0.18213
20:49:05|0.18213
20:49:06|0.18213
20:49:07|0.18213
20:49:09|0.18213
20:49:09|0.18213
20:49:10|0.18213
20:49:11|0.18213
20:49:12|0.18213
20:49:13|0.18213
20:49:14|0.18246
20:49:16|0.18246
20:49:16|0.18246
20:49:17|0.1825
20:49:18|0.1825
20:49:19|0.1825
20:49:20|0.1825
20:49:21|0.18231
20:49:22|0.18231
20:49:23|0.1825
20:49:24|0.1825
20:49:25|0.18249
20:49:26|0.18246
20:49:27|0.18246
20:49:28|0.18246
20:49:29|0.18246
20:49:30|0.18246
20:49:31|0.18246
20:49:32|0.1825
20:49:33|0.1828
20:49:34|0.1828
20:49:35|0.1828
20:49:36|0.1828
20:49:37|0.1828
20:49:38|0.18283
20:49:39|0.18283
20:49:40|0.18285
20:49:41|0.18285
20:49:42|0.18285
20:49:43|0.1825
20:49:44|0.18286
20:49:45|0.18283
20:49:46|0.18286
20:49:47|0.18285
20:49:48|0.18299
20:49:49|0.18286
20:49:50|0.18299
20:49:51|0.18269
20:49:52|0.18298
20:49:53|0.18286
20:49:54|0.18286
20:49:55|0.18286
20:49:56|0.18298
20:49:57|0.18299
20:49:59|0.18311
20:50:00|0.18311
20:50:01|0.18312
20:50:03|0.18336
20:50:03|0.18348
20:50:05|0.1835
20:50:06|0.1835
20:50:07|0.18349
20:50:08|0.18315
20:50:09|0.18315
20:50:10|0.1835
20:50:11|0.1835
20:50:12|0.1835
20:50:13|0.1835
20:50:14|0.1835
20:50:15|0.1835
20:50:16|0.1835
20:50:17|0.1835
20:50:18|0.18359
20:50:19|0.18406
20:50:20|0.18431
20:50:21|0.18431
20:50:22|0.18431
20:50:23|0.18449
20:50:24|0.18449
20:50:25|0.18448
20:50:26|0.18449
20:50:27|0.18449
20:50:28|0.18449
20:50:29|0.18425
20:50:30|0.18367
20:50:31|0.18401
20:50:32|0.184
20:50:33|0.18406
20:50:34|0.18406
20:50:35|0.18452
20:50:36|0.18452
20:50:37|0.18425
20:50:38|0.18449
20:50:39|0.18467
20:50:40|0.18467
20:50:41|0.18451
20:50:42|0.18456
20:50:43|0.18485
20:50:44|0.18449
20:50:45|0.18449
20:50:46|0.18431
20:50:47|0.18431
20:50:49|0.18431
20:50:49|0.18449
20:50:50|0.18449
20:50:51|0.18479
20:50:52|0.18469
20:50:53|0.18287
20:50:54|0.18257
20:50:55|0.18274
20:50:56|0.18227
20:50:57|0.1823
20:50:58|0.18232
20:50:59|0.18316
20:51:01|0.18316
20:51:02|0.18313
20:51:03|0.18313
20:51:04|0.18313
20:51:06|0.18253
20:51:06|0.18253
20:51:07|0.18253
20:51:08|0.18253
20:51:09|0.1826
20:51:10|0.1826
20:51:12|0.1827
20:51:13|0.1827
20:51:14|0.18292
20:51:15|0.18292
20:51:16|0.18312
20:51:17|0.18312
20:51:18|0.18312
20:51:19|0.18311
20:51:20|0.18311
20:51:21|0.18286
20:51:22|0.18286
20:51:23|0.18303
20:51:24|0.18289
20:51:25|0.18282
20:51:26|0.18282
20:51:27|0.18282
20:51:28|0.18282
20:51:29|0.18274
20:51:30|0.18274
20:51:31|0.18274
20:51:32|0.1829
20:51:33|0.183
20:51:34|0.183
20:51:35|0.18273
20:51:36|0.18273
20:51:37|0.18272
20:51:38|0.18272
20:51:39|0.18293
20:51:40|0.1827
20:51:41|0.1827
20:51:42|0.1827
20:51:43|0.1827
20:51:44|0.18271
20:51:45|0.18271
20:51:46|0.18271
20:51:47|0.18271
20:51:48|0.18271
20:51:49|0.18271
20:51:50|0.18271
20:51:51|0.18288
20:51:52|0.18271
20:51:53|0.18271
20:51:54|0.18271
20:51:55|0.18288
20:51:56|0.1829
20:51:57|0.18299
20:51:58|0.18296
20:51:59|0.18296
20:52:00|0.18296
20:52:02|0.18288
20:52:03|0.18272
20:52:04|0.18272
20:52:05|0.18272
20:52:06|0.18272
20:52:07|0.18272
20:52:08|0.18271
20:52:09|0.18271
20:52:10|0.18271
20:52:11|0.18271
20:52:12|0.18288
20:52:13|0.18271
20:52:14|0.18271
20:52:15|0.18271
20:52:16|0.18295
20:52:17|0.18294
20:52:18|0.183
20:52:19|0.18281
20:52:20|0.18281
20:52:21|0.18281
20:52:22|0.18323
20:52:23|0.18332
20:52:24|0.18323
20:52:25|0.18324
20:52:26|0.18324
20:52:27|0.18301
20:52:28|0.18309
20:52:29|0.18309
20:52:30|0.1826
20:52:31|0.1824
20:52:32|0.18224
20:52:33|0.18211
20:52:34|0.18211
20:52:35|0.18246
20:52:36|0.18246
20:52:37|0.1824
20:52:38|0.1824
20:52:39|0.18201
20:52:40|0.18193
20:52:41|0.18193
20:52:42|0.18193
20:52:43|0.18201
20:52:44|0.18201
20:52:45|0.18201
20:52:46|0.18201
20:52:47|0.18201
20:52:48|0.18201
20:52:49|0.18201
20:52:50|0.18193
20:52:51|0.18193
20:52:52|0.18218
20:52:53|0.18199
20:52:54|0.18199
20:52:55|0.18247
20:52:56|0.18196
20:52:57|0.18196
20:52:58|0.18196
20:52:59|0.18196
20:53:00|0.18196
20:53:01|0.182
20:53:02|0.18195
20:53:03|0.18195
20:53:05|0.18195
20:53:05|0.18196
20:53:06|0.18196
20:53:07|0.18196
20:53:08|0.18195
20:53:09|0.18195
20:53:10|0.18209
20:53:11|0.18209
20:53:12|0.1823
20:53:13|0.18238
20:53:14|0.18238
20:53:15|0.18238
20:53:16|0.18199
20:53:17|0.18238
20:53:18|0.18203
20:53:19|0.18203
20:53:20|0.18203
20:53:21|0.18203
20:53:22|0.18199
20:53:23|0.18199
20:53:24|0.18233
20:53:25|0.18233
20:53:26|0.18233
20:53:27|0.18229
20:53:28|0.18276
20:53:29|0.18298
20:53:30|0.18298
20:53:31|0.18238
20:53:32|0.18238
20:53:33|0.18269
20:53:34|0.18272
20:53:35|0.18272
20:53:36|0.18272
20:53:37|0.1828
20:53:38|0.18251
20:53:39|0.18251
20:53:40|0.18251
20:53:41|0.18272
20:53:42|0.1826
20:53:43|0.18298
20:53:44|0.18262
20:53:45|0.18262
20:53:46|0.18262
20:53:47|0.18293
20:53:48|0.18293
20:53:49|0.18293
20:53:50|0.18269
20:53:51|0.18269
20:53:52|0.18269
20:53:53|0.18269
20:53:54|0.18269
20:53:55|0.18219
20:53:56|0.18219
20:53:57|0.18219
20:53:58|0.18219
20:53:59|0.18219
20:54:00|0.18219
20:54:01|0.18219
20:54:03|0.18231
20:54:04|0.18224
20:54:05|0.18224
20:54:07|0.18224
20:54:08|0.18224
20:54:09|0.18245
20:54:10|0.18245
20:54:11|0.18249
20:54:12|0.18249
20:54:12|0.18249
20:54:14|0.18249
20:54:15|0.18249
20:54:16|0.18268
20:54:17|0.18268
20:54:18|0.18268
20:54:19|0.18268
20:54:20|0.18268
20:54:21|0.18268
20:54:22|0.18268
20:54:23|0.18268
20:54:24|0.18269
20:54:25|0.18269
20:54:26|0.18245
20:54:27|0.1823
20:54:28|0.1825
20:54:29|0.1825
20:54:30|0.1825
20:54:31|0.1825
20:54:32|0.18228
20:54:33|0.18228
20:54:34|0.18228
20:54:35|0.1825
20:54:36|0.1825
20:54:37|0.18228
20:54:38|0.18249
20:54:39|0.18249
20:54:40|0.18249
20:54:41|0.18228
20:54:42|0.18228
20:54:43|0.18228
20:54:44|0.18228
20:54:45|0.18228
20:54:46|0.18228
20:54:47|0.18228
20:54:48|0.18228
20:54:49|0.18228
20:54:50|0.18228
20:54:51|0.18228
20:54:52|0.18228
20:54:53|0.18228
20:54:54|0.18228
20:54:55|0.18228
20:54:56|0.1827
20:54:57|0.1827
20:54:58|0.18286
20:54:59|0.18286
20:55:00|0.18286
20:55:01|0.18287
20:55:02|0.18286
20:55:03|0.18287
20:55:05|0.18246
20:55:05|0.18246
20:55:07|0.18246
20:55:08|0.18246
20:55:09|0.18241
20:55:10|0.18241
20:55:11|0.18241
20:55:12|0.18241
20:55:13|0.18241
20:55:14|0.18241
20:55:15|0.1824
20:55:16|0.1824
20:55:17|0.1824
20:55:17|0.1824
20:55:19|0.1824
20:55:20|0.18273
20:55:20|0.18287
20:55:22|0.18287
20:55:23|0.18287
20:55:24|0.18257
20:55:25|0.18257
20:55:26|0.18257
20:55:26|0.18257
20:55:27|0.18257
20:55:28|0.18257
20:55:30|0.18285
20:55:31|0.18289
20:55:32|0.18289
20:55:32|0.18289
20:55:33|0.18264
20:55:34|0.18264
20:55:36|0.18287
20:55:37|0.18287
20:55:38|0.18287
20:55:38|0.18287
20:55:39|0.18287
20:55:40|0.18287
20:55:42|0.18287
20:55:43|0.1828
20:55:44|0.1828
20:55:45|0.1828
20:55:45|0.1828
20:55:47|0.1828
20:55:48|0.18289
20:55:49|0.18289
20:55:50|0.18289
20:55:51|0.18289
20:55:52|0.18289
20:55:53|0.18289
20:55:54|0.18289
20:55:54|0.18289
20:55:56|0.18289
20:55:56|0.18289
20:55:57|0.18289
20:55:59|0.18289
20:55:59|0.18293
20:56:01|0.18298
20:56:01|0.18298
20:56:02|0.18298
20:56:04|0.18297
20:56:05|0.18298
20:56:06|0.18298
20:56:07|0.18289
20:56:08|0.18295
20:56:09|0.18295
20:56:10|0.18294
20:56:11|0.18297
20:56:12|0.18297
20:56:13|0.18297
20:56:14|0.18297
20:56:15|0.18297
20:56:16|0.18295
20:56:17|0.18296
20:56:18|0.18296
20:56:19|0.18296
20:56:20|0.18296
20:56:21|0.18296
20:56:22|0.18296
20:56:23|0.18259
20:56:24|0.18257
20:56:25|0.18259
20:56:26|0.18259
20:56:27|0.18259
20:56:28|0.18259
20:56:29|0.1825
20:56:30|0.1825
20:56:31|0.1825
20:56:32|0.1825
20:56:33|0.1825
20:56:34|0.1825
20:56:35|0.1825
20:56:36|0.1825
20:56:37|0.1825
20:56:38|0.18259
20:56:39|0.18259
20:56:40|0.18259
20:56:41|0.18268
20:56:42|0.18254
20:56:43|0.18254
20:56:44|0.18287
20:56:45|0.18287
20:56:46|0.18287
20:56:47|0.18287
20:56:48|0.18287
20:56:49|0.18287
20:56:50|0.18287
20:56:51|0.18287
20:56:52|0.18287
20:56:53|0.18287
20:56:54|0.18257
20:56:55|0.18257
20:56:56|0.18257
20:56:57|0.18278
20:56:58|0.18278
20:56:59|0.1825
20:57:00|0.1825
20:57:01|0.1825
20:57:02|0.18252
20:57:03|0.1825
20:57:04|0.1825
20:57:06|0.1825
20:57:07|0.1825
20:57:08|0.1825
20:57:08|0.1825
20:57:10|0.1825
20:57:11|0.18251
20:57:12|0.18274
20:57:13|0.18274
20:57:14|0.18274
20:57:15|0.18273
20:57:16|0.18273
20:57:17|0.18273
20:57:18|0.1828
20:57:19|0.18271
20:57:20|0.18271
20:57:21|0.18271
20:57:22|0.18271
20:57:23|0.18271
20:57:24|0.18271
20:57:25|0.18273
20:57:26|0.18251
20:57:27|0.18251
20:57:28|0.18251
20:57:29|0.18252
20:57:30|0.18252
20:57:31|0.18252
20:57:32|0.18252
20:57:33|0.18286
20:57:34|0.18286
20:57:35|0.18257
20:57:36|0.18257
20:57:37|0.18257
20:57:38|0.18257
20:57:39|0.18257
20:57:40|0.18252
20:57:41|0.18284
20:57:42|0.18284
20:57:43|0.18284
20:57:44|0.18255
20:57:45|0.18254
20:57:46|0.18254
20:57:47|0.18254
20:57:48|0.18254
20:57:49|0.18284
20:57:50|0.18287
20:57:51|0.18256
20:57:52|0.18256
20:57:53|0.18256
20:57:54|0.18256
20:57:55|0.18256
20:57:56|0.18284
20:57:57|0.18284
20:57:58|0.18284
20:57:59|0.18255
20:58:00|0.18255
20:58:01|0.18284
20:58:02|0.18284
20:58:03|0.18284
20:58:04|0.18284
20:58:05|0.18284
20:58:06|0.18284
20:58:08|0.18284
20:58:09|0.18254
20:58:10|0.18254
20:58:11|0.18254
20:58:12|0.18254
20:58:13|0.18254
20:58:13|0.18254
20:58:15|0.18254
20:58:16|0.18254
20:58:17|0.18254
20:58:18|0.18254
20:58:19|0.18276
20:58:20|0.18276
20:58:21|0.18276
20:58:22|0.18276
20:58:23|0.18276
20:58:24|0.18276
20:58:25|0.18276
20:58:26|0.18276
20:58:27|0.18276
20:58:28|0.18276
20:58:29|0.18255
20:58:29|0.18274
20:58:31|0.18274
20:58:32|0.18255
20:58:33|0.18255
20:58:34|0.18254
20:58:35|0.18254
20:58:36|0.18254
20:58:37|0.18276
20:58:38|0.18276
20:58:39|0.18276
20:58:40|0.18257
20:58:41|0.1825
20:58:42|0.1825
20:58:43|0.1825
20:58:44|0.1825
20:58:45|0.1825
20:58:46|0.1825
20:58:47|0.1825
20:58:48|0.1825
20:58:49|0.1825
20:58:50|0.1825
20:58:51|0.18245
20:58:52|0.18245
20:58:54|0.18245
20:58:54|0.1825
20:58:55|0.1825
20:58:56|0.1825
20:58:57|0.1825
20:58:58|0.1825
20:58:59|0.1825
20:59:00|0.1825
20:59:01|0.1825
20:59:02|0.1825
20:59:03|0.1825
20:59:04|0.1825
20:59:05|0.1825
20:59:06|0.18244
20:59:08|0.18243
20:59:08|0.18243
20:59:10|0.18233
20:59:11|0.18233
20:59:12|0.18233
20:59:13|0.18232
20:59:15|0.18232
20:59:15|0.18232
20:59:16|0.18233
20:59:17|0.18233
20:59:18|0.18233
20:59:19|0.18239
20:59:20|0.18239
20:59:21|0.18239
20:59:22|0.18239
20:59:23|0.18231
20:59:24|0.18233
20:59:26|0.18239
20:59:26|0.18239
20:59:27|0.18239
20:59:28|0.18239
20:59:29|0.18225
20:59:30|0.18225
20:59:31|0.18233
20:59:32|0.18225
20:59:33|0.18225
20:59:34|0.18225
20:59:35|0.18225
20:59:36|0.18231
20:59:37|0.18231
20:59:38|0.18231
20:59:39|0.18225
20:59:40|0.18225
20:59:41|0.18225
20:59:42|0.18225
20:59:43|0.18233
20:59:44|0.18233
20:59:45|0.18225
20:59:46|0.18233
20:59:47|0.18233
20:59:48|0.18233
20:59:49|0.18233
20:59:50|0.18233
20:59:51|0.18233
20:59:52|0.18233
20:59:53|0.18233
20:59:54|0.18232
20:59:55|0.18233
20:59:56|0.18239
20:59:57|0.18239
20:59:58|0.18239
20:59:59|0.18239
21:00:00|0.18239
21:00:01|0.1825
21:00:02|0.1825
21:00:03|0.1825
21:00:04|0.1825
21:00:05|0.1825
21:00:06|0.1825
21:00:07|0.1825
21:00:08|0.1825
21:00:10|0.1825
21:00:10|0.1825
21:00:11|0.18239
21:00:13|0.18239
21:00:14|0.18239
21:00:15|0.18239
21:00:16|0.1825
21:00:16|0.1825
21:00:17|0.1825
21:00:19|0.1825
21:00:20|0.1825
21:00:21|0.18225
21:00:22|0.18225
21:00:23|0.18225
21:00:23|0.18247
21:00:25|0.18247
21:00:25|0.18223
21:00:26|0.18214
21:00:28|0.18249
21:00:28|0.18249
21:00:29|0.18249
21:00:30|0.18239
21:00:32|0.18239
21:00:32|0.18239
21:00:34|0.18223
21:00:34|0.18223
21:00:35|0.18223
21:00:36|0.18223
21:00:37|0.18223
21:00:39|0.18249
21:00:39|0.18223
21:00:40|0.18223
21:00:42|0.18223
21:00:43|0.18248
21:00:44|0.18249
21:00:44|0.18249
21:00:45|0.18249
21:00:47|0.18249
21:00:47|0.18249
21:00:48|0.1825
21:00:49|0.1825
21:00:50|0.18249
21:00:51|0.18249
21:00:52|0.18249
21:00:54|0.18222
21:00:55|0.18222
21:00:55|0.18222
21:00:57|0.18222
21:00:57|0.18244
21:00:58|0.18222
21:00:59|0.1819
21:01:00|0.18239
21:01:01|0.18247
21:01:02|0.18247
21:01:03|0.18247
21:01:04|0.18222
21:01:05|0.18208
21:01:06|0.18208
21:01:07|0.18208
21:01:08|0.18205
21:01:10|0.18171
21:01:11|0.18171
21:01:12|0.18171
21:01:14|0.18171
21:01:14|0.18198
21:01:16|0.18198
21:01:17|0.18171
21:01:17|0.18171
21:01:19|0.18171
21:01:20|0.18171
21:01:20|0.18171
21:01:22|0.18199
21:01:23|0.18195
21:01:24|0.18195
21:01:25|0.18197
21:01:26|0.18197
21:01:26|0.18197
21:01:28|0.18188
21:01:29|0.18173
21:01:30|0.18172
21:01:30|0.18172
21:01:32|0.18199
21:01:33|0.18174
21:01:34|0.18174
21:01:35|0.18174
21:01:36|0.18174
21:01:37|0.18214
21:01:38|0.18177
21:01:39|0.18177
21:01:39|0.18173
21:01:41|0.18173
21:01:42|0.18173
21:01:43|0.18173
21:01:44|0.18199
21:01:44|0.18199
21:01:46|0.18175
21:01:47|0.18175
21:01:47|0.18175
21:01:49|0.18175
21:01:49|0.18175
21:01:50|0.18179
21:01:51|0.18179
21:01:52|0.18179
21:01:54|0.18179
21:01:55|0.18197
21:01:55|0.18195
21:01:57|0.18218
21:01:58|0.18218
21:01:58|0.18197
21:02:00|0.18197
21:02:01|0.18197
21:02:02|0.18197
21:02:03|0.18197
21:02:04|0.18177
21:02:05|0.18177
21:02:06|0.18177
21:02:07|0.18177
21:02:08|0.18177
21:02:09|0.18204
21:02:10|0.18204
21:02:12|0.18204
21:02:13|0.18204
21:02:14|0.18204
21:02:15|0.18199
21:02:15|0.18199
21:02:17|0.18199
21:02:18|0.18199
21:02:18|0.18199
21:02:20|0.18199
21:02:20|0.18199
21:02:21|0.18177
21:02:23|0.18177
21:02:23|0.18177
21:02:25|0.18177
21:02:25|0.18177
21:02:27|0.18177
21:02:27|0.18177
21:02:28|0.18175
21:02:30|0.18177
21:02:31|0.18177
21:02:31|0.18177
21:02:33|0.18177
21:02:33|0.18174
21:02:34|0.18171
21:02:35|0.18177
21:02:37|0.18175
21:02:37|0.18175
21:02:38|0.18175
21:02:40|0.18175
21:02:40|0.18152
21:02:41|0.1815
21:02:42|0.1815
21:02:43|0.1815
21:02:44|0.18152
21:02:45|0.18152
21:02:47|0.18152
21:02:47|0.18151
21:02:48|0.18167
21:02:49|0.18167
21:02:51|0.18167
21:02:51|0.18152
21:02:52|0.18152
21:02:53|0.18167
21:02:54|0.18167
21:02:55|0.18167
21:02:57|0.18157
21:02:57|0.18157
21:02:59|0.18164
21:02:59|0.18151
21:03:00|0.18151
21:03:01|0.18151
21:03:03|0.18151
21:03:04|0.1815
21:03:04|0.18163
21:03:05|0.18151
21:03:06|0.18151
21:03:07|0.18166
21:03:08|0.18193
21:03:09|0.1816
21:03:10|0.1816
21:03:12|0.1816
21:03:13|0.1816
21:03:14|0.1816
21:03:15|0.1816
21:03:16|0.1816
21:03:17|0.1816
21:03:18|0.1816
21:03:19|0.1816
21:03:20|0.1816
21:03:21|0.18185
21:03:22|0.18185
21:03:23|0.18166
21:03:25|0.18165
21:03:25|0.18193
21:03:26|0.18193
21:03:28|0.18168
21:03:29|0.18151
21:03:29|0.18151
21:03:30|0.18151
21:03:31|0.18152
21:03:33|0.18152
21:03:33|0.18152
21:03:34|0.18152
21:03:35|0.18152
21:03:36|0.18152
21:03:38|0.1815
21:03:39|0.1815
21:03:39|0.18151
21:03:41|0.18151
21:03:42|0.18151
21:03:43|0.1815
21:03:44|0.1815
21:03:45|0.1815
21:03:46|0.1815
21:03:47|0.1815
21:03:48|0.1815
21:03:49|0.1815
21:03:50|0.18151
21:03:51|0.18151
21:03:52|0.18151
21:03:53|0.18151
21:03:54|0.18151
21:03:55|0.1815
21:03:56|0.1813
21:03:57|0.18116
21:03:58|0.18116
21:03:59|0.18129
21:04:00|0.18109
21:04:01|0.18109
21:04:02|0.18109
21:04:03|0.18109
21:04:04|0.181
21:04:05|0.181
21:04:06|0.18124
21:04:07|0.1809
21:04:08|0.18062
21:04:09|0.18062
21:04:10|0.18082
21:04:11|0.18052
21:04:12|0.18048
21:04:14|0.18064
21:04:14|0.18064
21:04:16|0.1805
21:04:17|0.18078
21:04:17|0.18078
21:04:18|0.18081
21:04:19|0.18081
21:04:20|0.18053
21:04:22|0.18053
21:04:23|0.18053
21:04:23|0.18053
21:04:24|0.18053
21:04:25|0.18078
21:04:26|0.1805
21:04:27|0.1805
21:04:29|0.18074
21:04:30|0.18074
21:04:31|0.1805
21:04:32|0.18074
21:04:33|0.18074
21:04:34|0.18054
21:04:34|0.1805
21:04:36|0.18049
21:04:36|0.18049
21:04:37|0.18049
21:04:39|0.1805
21:04:40|0.1805
21:04:41|0.1805
21:04:42|0.1805
21:04:43|0.18051
21:04:44|0.18053
21:04:45|0.18053
21:04:46|0.18053
21:04:47|0.18053
21:04:48|0.1807
21:04:49|0.1807
21:04:50|0.1807
21:04:52|0.18074
21:04:52|0.18074
21:04:53|0.18072
21:04:54|0.18071
21:04:55|0.18118
21:04:56|0.18118
21:04:57|0.18075
21:04:58|0.18075
21:04:59|0.18075
21:05:00|0.18075
21:05:01|0.18075
21:05:02|0.18075
21:05:03|0.18075
21:05:04|0.18075
21:05:05|0.18075
21:05:06|0.18075
21:05:07|0.18075
21:05:08|0.18052
21:05:09|0.18052
21:05:10|0.18052
21:05:11|0.18071
21:05:12|0.18071
21:05:14|0.18067
21:05:15|0.18067
21:05:16|0.18067
21:05:17|0.18067
21:05:18|0.18068
21:05:19|0.18067
21:05:21|0.18052
21:05:21|0.18052
21:05:22|0.18052
21:05:23|0.18052
21:05:24|0.18068
21:05:25|0.18068
21:05:26|0.18068
21:05:27|0.18068
21:05:28|0.18068
21:05:29|0.18068
21:05:30|0.18055
21:05:31|0.18055
21:05:32|0.18055
21:05:33|0.18055
21:05:34|0.18075
21:05:35|0.18098
21:05:36|0.18096
21:05:37|0.18096
21:05:38|0.18096
21:05:39|0.18096
21:05:40|0.18057
21:05:41|0.18057
21:05:42|0.18057
21:05:43|0.18057
21:05:44|0.18097
21:05:45|0.18097
21:05:47|0.18143
21:05:47|0.18139
21:05:48|0.18139
21:05:49|0.18139
21:05:51|0.18136
21:05:52|0.18136
21:05:52|0.18136
21:05:53|0.18136
21:05:54|0.18136
21:05:55|0.18136
21:05:56|0.18136
21:05:58|0.18136
21:05:58|0.18136
21:05:59|0.18106
21:06:00|0.1814
21:06:01|0.1814
21:06:02|0.1814
21:06:04|0.18165
21:06:04|0.18131
21:06:06|0.18131
21:06:07|0.18131
21:06:08|0.18131
21:06:09|0.18168
21:06:10|0.18168
21:06:11|0.18098
21:06:12|0.18098
21:06:13|0.18138
21:06:14|0.18138
21:06:16|0.181
21:06:17|0.181
21:06:18|0.18148
21:06:18|0.18148
21:06:20|0.18148
21:06:21|0.18148
21:06:22|0.18096
21:06:23|0.18096
21:06:24|0.181
21:06:25|0.181
21:06:26|0.181
21:06:28|0.18076
21:06:28|0.18099
21:06:29|0.18099
21:06:30|0.18099
21:06:31|0.18099
21:06:32|0.18099
21:06:33|0.18099
21:06:34|0.18099
21:06:35|0.181
21:06:36|0.181
21:06:37|0.18099
21:06:38|0.18099
21:06:39|0.18098
21:06:40|0.18081
21:06:41|0.18081
21:06:42|0.18081
21:06:43|0.18081
21:06:44|0.18097
21:06:45|0.18098
21:06:46|0.18098
21:06:47|0.18098
21:06:48|0.18098
21:06:49|0.18098
21:06:50|0.18098
21:06:51|0.18098
21:06:52|0.18098
21:06:53|0.18098
21:06:54|0.18098
21:06:55|0.18098
21:06:56|0.18098
21:06:57|0.18098
21:06:58|0.18098
21:06:59|0.18098
21:07:00|0.18098
21:07:01|0.18098
21:07:02|0.18082
21:07:03|0.18082
21:07:04|0.18082
21:07:05|0.18082
21:07:06|0.18082
21:07:07|0.18082
21:07:08|0.18082
21:07:09|0.18082
21:07:10|0.18082
21:07:11|0.18082
21:07:12|0.18098
21:07:14|0.181
21:07:14|0.181
21:07:16|0.181
21:07:17|0.181
21:07:18|0.18084
21:07:19|0.18084
21:07:21|0.18084
21:07:21|0.18084
21:07:23|0.18084
21:07:23|0.18084
21:07:25|0.18084
21:07:26|0.18084
21:07:27|0.181
21:07:28|0.181
21:07:28|0.18086
21:07:30|0.18086
21:07:31|0.18084
21:07:31|0.18084
21:07:33|0.18084
21:07:34|0.18084
21:07:35|0.18084
21:07:36|0.18084
21:07:36|0.18084
21:07:37|0.18084
21:07:39|0.18084
21:07:40|0.18084
21:07:41|0.18084
21:07:41|0.18084
21:07:42|0.18084
21:07:44|0.18084
21:07:45|0.18084
21:07:46|0.18084
21:07:47|0.181
21:07:48|0.181
21:07:49|0.181
21:07:50|0.18044
21:07:51|0.18044
21:07:52|0.18044
21:07:53|0.18044
21:07:54|0.18044
21:07:55|0.18044
21:07:56|0.18045
21:07:57|0.18045
21:07:58|0.18045
21:07:59|0.18045
21:08:00|0.18045
21:08:01|0.18045
21:08:02|0.18044
21:08:03|0.18044
21:08:04|0.18044
21:08:05|0.18044
21:08:06|0.18044
21:08:07|0.18044
21:08:08|0.18044
21:08:09|0.18044
21:08:11|0.18044
21:08:11|0.18047
21:08:12|0.18044
21:08:13|0.18045
21:08:15|0.18045
21:08:15|0.18045
21:08:17|0.18045
21:08:18|0.18045
21:08:19|0.18045
21:08:21|0.18045
21:08:21|0.18044
21:08:22|0.18068
21:08:24|0.18068
21:08:24|0.18045
21:08:26|0.18045
21:08:27|0.18045
21:08:27|0.18045
21:08:28|0.18086
21:08:30|0.18086
21:08:30|0.18046
21:08:31|0.18046
21:08:32|0.18046
21:08:34|0.18046
21:08:34|0.18069
21:08:36|0.18061
21:08:37|0.18061
21:08:38|0.18061
21:08:39|0.18061
21:08:39|0.18061
21:08:41|0.18061
21:08:42|0.18061
21:08:43|0.18064
21:08:43|0.18061
21:08:45|0.18064
21:08:45|0.18064
21:08:47|0.18063
21:08:47|0.18063
21:08:48|0.18063
21:08:50|0.18064
21:08:51|0.18063
21:08:52|0.18064
21:08:52|0.18064
21:08:54|0.18064
21:08:55|0.18063
21:08:56|0.18063
21:08:57|0.18063
21:08:58|0.18063
21:08:59|0.18064
21:09:00|0.18064
21:09:00|0.18062
21:09:02|0.18062
21:09:02|0.18062
21:09:04|0.18062
21:09:04|0.18062
21:09:06|0.18062
21:09:08|0.18062
21:09:08|0.18062
21:09:09|0.18062
21:09:10|0.18062
21:09:11|0.18062
21:09:12|0.18062
21:09:13|0.18062
21:09:14|0.18062
21:09:15|0.18062
21:09:16|0.18062
21:09:18|0.1809
21:09:19|0.18064
21:09:20|0.18064
21:09:21|0.18064
21:09:22|0.18064
21:09:24|0.18064
21:09:25|0.18064
21:09:26|0.18064
21:09:27|0.18064
21:09:28|0.18064
21:09:29|0.18011
21:09:30|0.18063
21:09:31|0.18063
21:09:32|0.18052
21:09:33|0.18052
21:09:34|0.1801
21:09:36|0.18051
21:09:36|0.18051
21:09:37|0.18051
21:09:38|0.18051
21:09:39|0.18051
21:09:40|0.18051
21:09:41|0.18053
21:09:42|0.18053
21:09:44|0.18053
21:09:45|0.18053
21:09:45|0.18053
21:09:47|0.1809
21:09:47|0.18017
21:09:48|0.18051
21:09:49|0.18083
21:09:50|0.18081
21:09:51|0.18081
21:09:53|0.18081
21:09:54|0.18081
21:09:54|0.18081
21:09:55|0.18058
21:09:57|0.18058
21:09:57|0.18058
21:09:58|0.18058
21:09:59|0.18054
21:10:01|0.18053
21:10:01|0.18053
21:10:02|0.18051
21:10:03|0.18051
21:10:05|0.18051
21:10:05|0.18025
21:10:07|0.18025
21:10:08|0.18025
21:10:08|0.18025
21:10:09|0.18025
21:10:11|0.18025
21:10:12|0.18025
21:10:12|0.18025
21:10:14|0.18025
21:10:14|0.18025
21:10:16|0.18058
21:10:17|0.1801
21:10:17|0.18029
21:10:19|0.18025
21:10:20|0.18025
21:10:22|0.18089
21:10:23|0.18089
21:10:23|0.18038
21:10:25|0.18038
21:10:26|0.18038
21:10:26|0.18038
21:10:28|0.18085
21:10:28|0.18085
21:10:30|0.18041
21:10:30|0.18041
21:10:31|0.18041
21:10:32|0.18025
21:10:33|0.18025
21:10:35|0.18025
21:10:35|0.18025
21:10:36|0.18062
21:10:38|0.18062
21:10:38|0.18062
21:10:39|0.18027
21:10:40|0.18027
21:10:42|0.18027
21:10:42|0.18027
21:10:43|0.18027
21:10:44|0.18027
21:10:46|0.18027
21:10:46|0.18027
21:10:47|0.18027
21:10:48|0.18027
21:10:50|0.18027
21:10:51|0.18027
21:10:51|0.18032
21:10:53|0.18032
21:10:53|0.18032
21:10:54|0.18032
21:10:56|0.18032
21:10:56|0.18032
21:10:57|0.18073
21:10:59|0.18073
21:11:00|0.18073
21:11:00|0.18062
21:11:02|0.18032
21:11:03|0.18032
21:11:04|0.1803
21:11:05|0.18045
21:11:06|0.18045
21:11:07|0.18031
21:11:08|0.18031
21:11:09|0.18031
21:11:10|0.18031
21:11:10|0.18031
21:11:11|0.1803
21:11:13|0.18021
21:11:13|0.18021
21:11:14|0.18011
21:11:16|0.18011
21:11:17|0.18011
21:11:17|0.1804
21:11:19|0.1804
21:11:20|0.18017
21:11:22|0.18017
21:11:23|0.18017
21:11:23|0.18017
21:11:25|0.18017
21:11:25|0.18017
21:11:27|0.18017
21:11:28|0.18012
21:11:29|0.18012
21:11:30|0.18012
21:11:31|0.18011
21:11:32|0.18011
21:11:33|0.18011
21:11:34|0.18011
21:11:34|0.18011
21:11:36|0.18011
21:11:37|0.18011
21:11:38|0.18011
21:11:39|0.18011
21:11:40|0.1801
21:11:41|0.18011
21:11:42|0.18011
21:11:43|0.1801
21:11:44|0.1801
21:11:45|0.1801
21:11:46|0.1801
21:11:47|0.1801
21:11:48|0.1801
21:11:49|0.1801
21:11:50|0.1801
21:11:51|0.1801
21:11:52|0.1801
21:11:53|0.1801
21:11:54|0.1801
21:11:55|0.1801
21:11:56|0.1801
21:11:57|0.1801
21:11:58|0.1801
21:11:59|0.1801
21:12:00|0.18017
21:12:01|0.18054
21:12:02|0.18054
21:12:03|0.18054
21:12:04|0.18054
21:12:05|0.18054
21:12:06|0.18054
21:12:07|0.18011
21:12:08|0.18011
21:12:09|0.18011
21:12:10|0.18011
21:12:11|0.1801
21:12:12|0.1801
21:12:13|0.1801
21:12:14|0.18046
21:12:15|0.18011
21:12:16|0.18011
21:12:17|0.18011
21:12:18|0.18012
21:12:19|0.18012
21:12:20|0.18012
21:12:22|0.18011
21:12:22|0.18012
21:12:24|0.18012
21:12:25|0.18012
21:12:26|0.18012
21:12:27|0.18012
21:12:28|0.18012
21:12:28|0.18044
21:12:30|0.18044
21:12:31|0.18014
21:12:32|0.18014
21:12:33|0.18014
21:12:34|0.18012
21:12:35|0.18012
21:12:36|0.18011
21:12:37|0.18011
21:12:38|0.18011
21:12:39|0.18041
21:12:40|0.18011
21:12:41|0.18011
21:12:42|0.1801
21:12:43|0.18046
21:12:44|0.18062
21:12:45|0.1806
21:12:46|0.1806
21:12:47|0.1806
21:12:48|0.1806
21:12:49|0.18011
21:12:50|0.18011
21:12:51|0.18011
21:12:52|0.18011
21:12:53|0.18011
21:12:54|0.18083
21:12:55|0.18083
21:12:56|0.18046
21:12:57|0.18046
21:12:58|0.1805
21:12:59|0.18041
21:13:00|0.18011
21:13:01|0.18011
21:13:02|0.18011
21:13:03|0.18011
21:13:04|0.18011
21:13:05|0.1801
21:13:07|0.18011
21:13:07|0.1801
21:13:08|0.18011
21:13:10|0.18039
21:13:10|0.18039
21:13:11|0.18039
21:13:12|0.18039
21:13:14|0.18039
21:13:15|0.18039
21:13:16|0.18039
21:13:17|0.18039
21:13:18|0.18012
21:13:19|0.18012
21:13:20|0.18036
21:13:21|0.18038
21:13:23|0.18039
21:13:23|0.18039
21:13:24|0.18039
21:13:25|0.18039
21:13:26|0.18039
21:13:27|0.1804
21:13:28|0.1804
21:13:29|0.18039
21:13:30|0.18039
21:13:31|0.1801
21:13:32|0.1801
21:13:33|0.1801
21:13:34|0.1801
21:13:35|0.1801
21:13:36|0.1801
21:13:37|0.1801
21:13:38|0.1801
21:13:39|0.1801
21:13:40|0.18011
21:13:41|0.18012
21:13:42|0.18012
21:13:43|0.18013
21:13:45|0.18013
21:13:45|0.18013
21:13:47|0.18013
21:13:47|0.18013
21:13:49|0.18013
21:13:49|0.18013
21:13:50|0.18044
21:13:52|0.18014
21:13:52|0.18014
21:13:53|0.18014
21:13:55|0.18014
21:13:55|0.18014
21:13:56|0.18014
21:13:58|0.18014
21:13:58|0.18014
21:13:59|0.18014
21:14:00|0.18014
21:14:01|0.18014
21:14:03|0.18014
21:14:03|0.18014
21:14:05|0.18011
21:14:05|0.18011
21:14:07|0.18011
21:14:08|0.18011
21:14:08|0.1804
21:14:10|0.18045
21:14:10|0.18083
21:14:12|0.18046
21:14:13|0.18065
21:14:14|0.18076
21:14:15|0.18133
21:14:16|0.18079
21:14:17|0.18082
21:14:18|0.18136
21:14:19|0.18134
21:14:20|0.18134
21:14:21|0.18133
21:14:22|0.18133
21:14:24|0.18133
21:14:25|0.18133
21:14:26|0.18108
21:14:27|0.18108
21:14:28|0.18097
21:14:29|0.18097
21:14:30|0.18097
21:14:31|0.18098
21:14:32|0.18098
21:14:33|0.18098
21:14:34|0.18093
21:14:35|0.18036
21:14:36|0.18036
21:14:37|0.1809
21:14:38|0.1809
21:14:39|0.1809
21:14:40|0.1809
21:14:41|0.1809
21:14:42|0.18088
21:14:43|0.18096
21:14:44|0.18093
21:14:45|0.18093
21:14:46|0.18093
21:14:47|0.18093
21:14:48|0.18094
21:14:50|0.18098
21:14:50|0.18098
21:14:51|0.18098
21:14:52|0.18098
21:14:53|0.18098
21:14:54|0.18087
21:14:55|0.18087
21:14:56|0.18086
21:14:57|0.18052
21:14:58|0.18052
21:14:59|0.18052
21:15:00|0.18052
21:15:01|0.18087
21:15:02|0.18087
21:15:03|0.18116
21:15:04|0.18116
21:15:05|0.18116
21:15:06|0.18053
21:15:07|0.18053
21:15:08|0.18132
21:15:09|0.18132
21:15:10|0.18134
21:15:11|0.18138
21:15:12|0.18138
21:15:13|0.18138
21:15:14|0.181
21:15:15|0.181
21:15:16|0.181
21:15:17|0.181
21:15:18|0.181
21:15:19|0.18129
21:15:20|0.18129
21:15:21|0.18129
21:15:22|0.18131
21:15:23|0.18131
21:15:25|0.18129
21:15:25|0.18129
21:15:27|0.18129
21:15:28|0.18128
21:15:29|0.18128
21:15:30|0.18128
21:15:32|0.18128
21:15:32|0.18128
21:15:34|0.18128
21:15:34|0.18128
21:15:35|0.18128
21:15:37|0.18128
21:15:37|0.18128
21:15:38|0.18128
21:15:39|0.18128
21:15:40|0.18128
21:15:42|0.18128
21:15:43|0.18128
21:15:44|0.18128
21:15:45|0.18128
21:15:45|0.18128
21:15:47|0.18128
21:15:48|0.18128
21:15:48|0.18128
21:15:49|0.18128
21:15:50|0.18128
21:15:51|0.18128
21:15:52|0.18128
21:15:53|0.18128
21:15:55|0.18128
21:15:56|0.18128
21:15:56|0.18128
21:15:58|0.18128
21:15:58|0.18128
21:16:00|0.18128
21:16:00|0.18128
21:16:01|0.18127
21:16:02|0.18127
21:16:04|0.18127
21:16:05|0.18193
21:16:06|0.18193
21:16:06|0.18193
21:16:07|0.18198
21:16:08|0.18198
21:16:10|0.18198
21:16:10|0.18198
21:16:12|0.18131
21:16:12|0.18131
21:16:13|0.18152
21:16:14|0.18153
21:16:15|0.1814
21:16:17|0.1814
21:16:18|0.1814
21:16:18|0.1814
21:16:20|0.18192
21:16:20|0.18145
21:16:21|0.18145
21:16:23|0.18145
21:16:23|0.18145
21:16:25|0.18197
21:16:26|0.18197
21:16:27|0.18156
21:16:28|0.18156
21:16:30|0.18156
21:16:31|0.18156
21:16:32|0.18156
21:16:33|0.18156
21:16:33|0.18156
21:16:35|0.18165
21:16:36|0.18156
21:16:37|0.1813
21:16:38|0.1813
21:16:39|0.1813
21:16:40|0.18156
21:16:41|0.18156
21:16:42|0.18156
21:16:43|0.18151
21:16:44|0.18151
21:16:45|0.18151
21:16:46|0.18185
21:16:47|0.18185
21:16:48|0.18185
21:16:49|0.1815
21:16:50|0.18141
21:16:51|0.18163
21:16:52|0.18163
21:16:53|0.18163
21:16:54|0.18163
21:16:55|0.18162
21:16:56|0.18162
21:16:57|0.18162
21:16:58|0.18162
21:16:59|0.18162
21:17:00|0.18162
21:17:01|0.18162
21:17:02|0.18162
21:17:03|0.18162
21:17:04|0.18162
21:17:05|0.18162
21:17:06|0.18166
21:17:07|0.18166
21:17:08|0.18166
21:17:09|0.18166
21:17:10|0.18166
21:17:11|0.18166
21:17:12|0.18166
21:17:13|0.18166
21:17:14|0.18167
21:17:15|0.18167
21:17:16|0.18167
21:17:17|0.18166
21:17:18|0.18166
21:17:19|0.18188
21:17:20|0.18188
21:17:21|0.18166
21:17:22|0.1815
21:17:24|0.1815
21:17:24|0.1815
21:17:26|0.1815
21:17:27|0.1815
21:17:28|0.1815
21:17:29|0.1815
21:17:30|0.18133
21:17:32|0.18133
21:17:33|0.18111
21:17:33|0.18111
21:17:35|0.18111
21:17:35|0.18141
21:17:37|0.18141
21:17:38|0.18141
21:17:39|0.18133
21:17:40|0.18133
21:17:41|0.18133
21:17:42|0.18133
21:17:43|0.1812
21:17:43|0.1812
21:17:44|0.1812
21:17:46|0.18151
21:17:46|0.18151
21:17:48|0.18151
21:17:49|0.18151
21:17:50|0.1813
21:17:51|0.1813
21:17:52|0.1813
21:17:53|0.18131
21:17:53|0.18131
21:17:55|0.18131
21:17:56|0.18131
21:17:57|0.18131
21:17:58|0.18131
21:17:59|0.18131
21:17:59|0.18128
21:18:01|0.1813
21:18:02|0.18111
21:18:03|0.18111
21:18:04|0.18111
21:18:05|0.1813
21:18:06|0.1813
21:18:06|0.1813
21:18:08|0.18119
21:18:09|0.18119
21:18:10|0.18119
21:18:11|0.18119
21:18:12|0.18119
21:18:13|0.18119
21:18:14|0.18119
21:18:15|0.18119
21:18:16|0.18111
21:18:17|0.18111
21:18:17|0.18129
21:18:19|0.1812
21:18:20|0.1812
21:18:21|0.1812
21:18:22|0.1812
21:18:23|0.1812
21:18:24|0.1812
21:18:25|0.18112
21:18:26|0.18112
21:18:27|0.18112
21:18:28|0.18111
21:18:29|0.18111
21:18:31|0.18111
21:18:31|0.18113
21:18:33|0.18113
21:18:33|0.18111
21:18:34|0.18111
21:18:35|0.18111
21:18:37|0.18111
21:18:37|0.18111
21:18:39|0.18111
21:18:39|0.18111
21:18:40|0.18111
21:18:41|0.18111
21:18:42|0.18111
21:18:44|0.18111
21:18:45|0.1811
21:18:46|0.1811
21:18:46|0.1811
21:18:48|0.1811
21:18:49|0.18101
21:18:49|0.18101
21:18:51|0.18101
21:18:52|0.18101
21:18:53|0.18109
21:18:54|0.18109
21:18:54|0.18109
21:18:56|0.18109
21:18:57|0.18109
21:18:58|0.18111
21:18:59|0.18111
21:19:00|0.18111
21:19:02|0.18111
21:19:02|0.18111
21:19:03|0.18111
21:19:04|0.18111
21:19:05|0.18109
21:19:07|0.18111
21:19:07|0.18111
21:19:09|0.18111
21:19:09|0.18112
21:19:10|0.18112
21:19:12|0.18112
21:19:12|0.18112
21:19:13|0.1813
21:19:14|0.18155
21:19:15|0.18155
21:19:16|0.18155
21:19:18|0.18155
21:19:18|0.18155
21:19:20|0.18156
21:19:21|0.18156
21:19:21|0.18156
21:19:23|0.18156
21:19:23|0.18155
21:19:24|0.18155
21:19:25|0.18155
21:19:26|0.18155
21:19:27|0.18155
21:19:28|0.18155
21:19:29|0.18167
21:19:31|0.18167
21:19:31|0.18167
21:19:33|0.18167
21:19:34|0.18167
21:19:35|0.18167
21:19:36|0.18167
21:19:37|0.18167
21:19:38|0.18167
21:19:38|0.1817
21:19:39|0.18167
21:19:41|0.18167
21:19:42|0.18167
21:19:43|0.18167
21:19:44|0.18167
21:19:44|0.18167
21:19:46|0.18181
21:19:47|0.18181
21:19:47|0.18181
21:19:48|0.1818
21:19:50|0.1818
21:19:51|0.1818
21:19:52|0.1818
21:19:52|0.1818
21:19:54|0.18191
21:19:54|0.18191
21:19:56|0.1819
21:19:57|0.1819
21:19:58|0.1819
21:19:59|0.1819
21:20:00|0.18169
21:20:00|0.18181
21:20:02|0.18181
21:20:03|0.18169
21:20:03|0.18169
21:20:05|0.18169
21:20:05|0.18169
21:20:06|0.18169
21:20:08|0.18169
21:20:08|0.1819
21:20:10|0.1817
21:20:11|0.1817
21:20:12|0.18199
21:20:12|0.18199
21:20:13|0.18232
21:20:14|0.18232
21:20:16|0.18205
21:20:17|0.18232
21:20:17|0.18232
21:20:19|0.18193
21:20:20|0.18173
21:20:21|0.1822
21:20:22|0.18229
21:20:23|0.18229
21:20:23|0.18229
21:20:24|0.18229
21:20:26|0.18229
21:20:27|0.18229
21:20:28|0.18236
21:20:29|0.18236
21:20:30|0.1822
21:20:32|0.18173
21:20:32|0.18228
21:20:33|0.18228
21:20:34|0.18226
21:20:36|0.18226
21:20:36|0.18226
21:20:37|0.18203
21:20:38|0.18203
21:20:39|0.18203
21:20:41|0.18203
21:20:41|0.18203
21:20:42|0.18203
21:20:43|0.18202
21:20:44|0.18202
21:20:46|0.18202
21:20:46|0.18224
21:20:48|0.18224
21:20:49|0.18245
21:20:50|0.18249
21:20:51|0.18249
21:20:52|0.18249
21:20:53|0.18249
21:20:54|0.18249
21:20:55|0.18237
21:20:56|0.18237
21:20:57|0.18237
21:20:58|0.18237
21:20:59|0.18237
21:21:00|0.18249
21:21:01|0.18249
21:21:02|0.18249
21:21:03|0.18249
21:21:04|0.18249
21:21:05|0.183
21:21:06|0.18298
21:21:07|0.18256
21:21:08|0.18252
21:21:09|0.18256
21:21:10|0.18256
21:21:11|0.18293
21:21:12|0.18299
21:21:13|0.18265
21:21:14|0.18265
21:21:15|0.1826
21:21:16|0.18294
21:21:17|0.18294
21:21:18|0.18299
21:21:19|0.18299
21:21:20|0.18299
21:21:21|0.18299
21:21:22|0.18299
21:21:23|0.18298
21:21:24|0.18298
21:21:25|0.18298
21:21:26|0.18298
21:21:27|0.18296
21:21:28|0.183
21:21:29|0.18317
21:21:30|0.1831
21:21:31|0.1831
21:21:33|0.1831
21:21:34|0.18349
21:21:35|0.18324
21:21:36|0.18349
21:21:38|0.18349
21:21:38|0.18349
21:21:39|0.18349
21:21:40|0.18349
21:21:41|0.18443
21:21:42|0.18443
21:21:43|0.18443
21:21:45|0.18448
21:21:45|0.185
21:21:47|0.185
21:21:47|0.185
21:21:49|0.185
21:21:50|0.185
21:21:51|0.1851
21:21:52|0.186
21:21:53|0.18553
21:21:54|0.1857
21:21:54|0.18527
21:21:56|0.18597
21:21:57|0.186
21:21:57|0.18561
21:21:59|0.18598
21:21:59|0.18623
21:22:01|0.18624
21:22:02|0.18606
21:22:03|0.18675
21:22:04|0.18692
21:22:05|0.187
21:22:06|0.18706
21:22:07|0.187
21:22:08|0.18701
21:22:09|0.18737
21:22:10|0.18749
21:22:11|0.18723
21:22:12|0.188
21:22:13|0.18815
21:22:14|0.1885
21:22:15|0.1889
21:22:16|0.18848
21:22:17|0.18846
21:22:18|0.18889
21:22:19|0.18841
21:22:20|0.18841
21:22:21|0.18848
21:22:22|0.1888
21:22:23|0.1889
21:22:24|0.18889
21:22:25|0.18883
21:22:26|0.18883
21:22:27|0.18838
21:22:28|0.18854
21:22:29|0.18843
21:22:30|0.18837
21:22:32|0.18824
21:22:32|0.188
21:22:34|0.188
21:22:35|0.18807
21:22:36|0.18868
21:22:36|0.18743
21:22:37|0.18774
21:22:39|0.18742
21:22:40|0.18752
21:22:42|0.1875
21:22:42|0.18737
21:22:43|0.18749
21:22:44|0.1875
21:22:45|0.18782
21:22:46|0.18771
21:22:47|0.18759
21:22:48|0.1874
21:22:49|0.18785
21:22:50|0.18785
21:22:51|0.18762
21:22:52|0.188
21:22:53|0.188
21:22:54|0.18796
21:22:56|0.188
21:22:57|0.18799
21:22:57|0.18785
21:22:58|0.188
21:23:00|0.18799
21:23:01|0.18787
21:23:02|0.18787
21:23:02|0.18798
21:23:04|0.18798
21:23:04|0.18798
21:23:05|0.18798
21:23:07|0.189
21:23:07|0.18899
21:23:09|0.18854
21:23:10|0.18858
21:23:10|0.18853
21:23:11|0.18875
21:23:12|0.18875
21:23:13|0.18894
21:23:14|0.18894
21:23:16|0.18894
21:23:16|0.18874
21:23:17|0.18898
21:23:18|0.1888
21:23:19|0.18889
21:23:20|0.18865
21:23:21|0.18867
21:23:23|0.18896
21:23:24|0.18889
21:23:24|0.18886
21:23:25|0.18871
21:23:26|0.18951
21:23:27|0.18962
21:23:28|0.18963
21:23:29|0.1887
21:23:31|0.19022
21:23:32|0.19024
21:23:33|0.19044
21:23:34|0.19064
21:23:35|0.19065
21:23:36|0.19011
21:23:37|0.19003
21:23:38|0.19088
21:23:39|0.19134
21:23:40|0.19067
21:23:41|0.19121
21:23:42|0.19096
21:23:43|0.19118
21:23:44|0.19101
21:23:45|0.19125
21:23:45|0.19174
21:23:47|0.19289
21:23:48|0.19254
21:23:49|0.19199
21:23:50|0.19175
21:23:51|0.1915
21:23:51|0.19197
21:23:52|0.192
21:23:54|0.19213
21:23:54|0.1924
21:23:56|0.1925
21:23:57|0.19256
21:23:58|0.19214
21:23:59|0.19311
21:24:00|0.193
21:24:01|0.19243
21:24:02|0.193
21:24:03|0.19319
21:24:04|0.19322
21:24:05|0.19343
21:24:06|0.19334
21:24:07|0.19319
21:24:09|0.19324
21:24:09|0.19339
21:24:10|0.19408
21:24:11|0.19354
21:24:12|0.19401
21:24:14|0.19368
21:24:14|0.1941
21:24:15|0.1945
21:24:17|0.19465
21:24:18|0.19463
21:24:18|0.19471
21:24:20|0.19493
21:24:20|0.19497
21:24:22|0.19486
21:24:23|0.19465
21:24:24|0.1945
21:24:25|0.19427
21:24:26|0.19461
21:24:27|0.19427
21:24:28|0.19386
21:24:29|0.19378
21:24:30|0.1936
21:24:31|0.19327
21:24:32|0.19361
21:24:34|0.19314
21:24:35|0.193
21:24:35|0.1935
21:24:37|0.19403
21:24:38|0.19372
21:24:39|0.1933
21:24:40|0.19331
21:24:42|0.19381
21:24:42|0.19381
21:24:43|0.19381
21:24:44|0.19382
21:24:45|0.1937
21:24:46|0.1935
21:24:47|0.19379
21:24:48|0.1932
21:24:49|0.194
21:24:50|0.19372
21:24:51|0.19336
21:24:52|0.19329
21:24:53|0.1932
21:24:54|0.19305
21:24:55|0.19449
21:24:56|0.19397
21:24:57|0.1935
21:24:58|0.19418
21:24:59|0.19401
21:25:00|0.194
21:25:01|0.19418
21:25:02|0.19351
21:25:03|0.19418
21:25:04|0.19416
21:25:05|0.19358
21:25:06|0.19358
21:25:07|0.19418
21:25:08|0.19394
21:25:09|0.194
21:25:10|0.19425
21:25:11|0.19448
21:25:12|0.19473
21:25:13|0.195
21:25:14|0.195
21:25:15|0.19511
21:25:17|0.1954
21:25:17|0.19583
21:25:18|0.19529
21:25:19|0.19565
21:25:20|0.19545
21:25:22|0.19559
21:25:22|0.19554
21:25:23|0.196
21:25:24|0.19637
21:25:25|0.19666
21:25:26|0.19609
21:25:27|0.196
21:25:28|0.19613
21:25:29|0.1963
21:25:30|0.19646
21:25:31|0.19639
21:25:32|0.19642
21:25:34|0.1962
21:25:35|0.19663
21:25:35|0.19654
21:25:37|0.19653
21:25:38|0.19659
21:25:39|0.19627
21:25:40|0.19613
21:25:41|0.19642
21:25:42|0.19631
21:25:42|0.19615
21:25:44|0.19651
21:25:45|0.19642
21:25:46|0.19646
21:25:47|0.19642
21:25:48|0.19654
21:25:49|0.19649
21:25:50|0.1966
21:25:51|0.19647
21:25:52|0.19652
21:25:53|0.1972
21:25:54|0.19716
21:25:55|0.19718
21:25:56|0.19685
21:25:57|0.19732
21:25:58|0.19733
21:25:59|0.19779
21:26:00|0.19802
21:26:01|0.19786
21:26:02|0.19786
21:26:03|0.19785
21:26:04|0.19774
21:26:05|0.19733
21:26:06|0.19654
21:26:07|0.19644
21:26:08|0.19714
21:26:09|0.19651
21:26:10|0.19731
21:26:11|0.19723
21:26:12|0.19713
21:26:13|0.19659
21:26:14|0.19667
21:26:15|0.19676
21:26:16|0.19718
21:26:17|0.19727
21:26:18|0.19673
21:26:19|0.19727
21:26:20|0.19728
21:26:21|0.19731
21:26:22|0.19681
21:26:23|0.19681
21:26:24|0.19662
21:26:25|0.19662
21:26:26|0.19661
21:26:27|0.1965
21:26:28|0.19569
21:26:29|0.19544
21:26:30|0.19517
21:26:31|0.19502
21:26:32|0.19514
21:26:33|0.19514
21:26:34|0.19459
21:26:35|0.19445
21:26:37|0.19443
21:26:37|0.19395
21:26:38|0.19398
21:26:40|0.19449
21:26:40|0.19427
21:26:41|0.19479
21:26:43|0.19464
21:26:43|0.19412
21:26:44|0.19388
21:26:46|0.19398
21:26:46|0.19465
21:26:47|0.19429
21:26:49|0.19421
21:26:50|0.19421
21:26:51|0.1946
21:26:52|0.19434
21:26:53|0.19439
21:26:54|0.1943
21:26:55|0.19395
21:26:55|0.19289
21:26:56|0.19382
21:26:58|0.19366
21:26:59|0.19366
21:27:00|0.19388
21:27:01|0.19388
21:27:02|0.19346
21:27:03|0.19325
21:27:04|0.193
21:27:05|0.19278
21:27:06|0.19266
21:27:07|0.193
21:27:08|0.19337
21:27:09|0.19368
21:27:10|0.19292
21:27:11|0.19256
21:27:12|0.1924
21:27:13|0.19219
21:27:14|0.1924
21:27:15|0.19211
21:27:16|0.19176
21:27:17|0.19239
21:27:18|0.19149
21:27:19|0.19089
21:27:20|0.19059
21:27:21|0.19089
21:27:22|0.19147
21:27:23|0.1907
21:27:24|0.19114
21:27:25|0.19145
21:27:26|0.19155
21:27:27|0.19109
21:27:28|0.19046
21:27:29|0.19103
21:27:30|0.19113
21:27:31|0.19116
21:27:32|0.19155
21:27:33|0.19153
21:27:34|0.19153
21:27:35|0.19146
21:27:37|0.19194
21:27:37|0.19194
21:27:38|0.19195
21:27:40|0.19194
21:27:41|0.19194
21:27:42|0.19199
21:27:43|0.19221
21:27:44|0.19259
21:27:46|0.19328
21:27:46|0.19328
21:27:47|0.19365
21:27:48|0.19364
21:27:49|0.19322
21:27:50|0.19358
21:27:51|0.19328
21:27:52|0.19319
21:27:53|0.19312
21:27:54|0.19362
21:27:55|0.19328
21:27:57|0.19343
21:27:57|0.19323
21:27:58|0.19358
21:27:59|0.19363
21:28:01|0.19338
21:28:02|0.19367
21:28:03|0.1928
21:28:03|0.19299
21:28:05|0.1929
21:28:06|0.1935
21:28:07|0.1935
21:28:08|0.1935
21:28:09|0.19315
21:28:09|0.19344
21:28:11|0.19348
21:28:11|0.19302
21:28:12|0.19357
21:28:13|0.19359
21:28:15|0.1933
21:28:16|0.1933
21:28:17|0.19355
21:28:18|0.19311
21:28:19|0.19359
21:28:20|0.19332
21:28:21|0.1933
21:28:22|0.19333
21:28:23|0.19339
21:28:24|0.19346
21:28:25|0.19349
21:28:26|0.19334
21:28:27|0.19351
21:28:28|0.19351
21:28:29|0.19355
21:28:30|0.19334
21:28:31|0.19356
21:28:32|0.19358
21:28:33|0.1939
21:28:34|0.19394
21:28:35|0.19413
21:28:36|0.19375
21:28:38|0.19406
21:28:38|0.19377
21:28:40|0.1941
21:28:41|0.19409
21:28:42|0.19368
21:28:43|0.19352
21:28:44|0.194
21:28:45|0.19353
21:28:46|0.19406
21:28:47|0.19386
21:28:47|0.19386
21:28:49|0.19405
21:28:50|0.19375
21:28:51|0.1944
21:28:51|0.19414
21:28:53|0.19441
21:28:54|0.19484
21:28:55|0.19449
21:28:56|0.19485
21:28:57|0.19489
21:28:58|0.19489
21:28:59|0.19466
21:29:00|0.19472
21:29:01|0.1943
21:29:02|0.1943
21:29:03|0.19504
21:29:04|0.19518
21:29:04|0.19566
21:29:06|0.1957
21:29:06|0.19582
21:29:08|0.19584
21:29:09|0.1958
21:29:10|0.19535
21:29:11|0.19577
21:29:12|0.19551
21:29:12|0.19511
21:29:13|0.19525
21:29:15|0.1946
21:29:16|0.19527
21:29:17|0.19523
21:29:18|0.19517
21:29:19|0.19529
21:29:20|0.19542
21:29:21|0.19481
21:29:22|0.19508
21:29:23|0.19508
21:29:24|0.19474
21:29:25|0.19517
21:29:26|0.19517
21:29:27|0.19511
21:29:28|0.19544
21:29:29|0.1955
21:29:30|0.19566
21:29:31|0.19566
21:29:32|0.19563
21:29:33|0.19572
21:29:34|0.19523
21:29:35|0.19547
21:29:36|0.19547
21:29:37|0.19526
21:29:39|0.19525
21:29:39|0.19525
21:29:41|0.19546
21:29:42|0.19546
21:29:42|0.19531
21:29:43|0.19531
21:29:44|0.19545
21:29:45|0.19545
21:29:47|0.19546
21:29:47|0.19546
21:29:48|0.19544
21:29:49|0.19533
21:29:50|0.19547
21:29:52|0.19557
21:29:52|0.19596
21:29:53|0.19592
21:29:54|0.19648
21:29:55|0.19634
21:29:56|0.1964
21:29:57|0.19624
21:29:58|0.19629
21:29:59|0.1964
21:30:00|0.19652
21:30:01|0.19652
21:30:02|0.19596
21:30:03|0.19593
21:30:04|0.1961
21:30:05|0.19596
21:30:06|0.19596
21:30:08|0.19595
21:30:08|0.19607
21:30:09|0.19596
21:30:10|0.19585
21:30:11|0.19577
21:30:12|0.19558
21:30:13|0.19638
21:30:14|0.19607
21:30:15|0.19521
21:30:17|0.19489
21:30:17|0.19521
21:30:18|0.19518
21:30:19|0.19467
21:30:20|0.19449
21:30:21|0.19373
21:30:22|0.19363
21:30:23|0.19363
21:30:25|0.1938
21:30:25|0.19306
21:30:26|0.19344
21:30:27|0.19348
21:30:28|0.19317
21:30:29|0.1934
21:30:30|0.19313
21:30:31|0.19335
21:30:33|0.19308
21:30:33|0.1932
21:30:34|0.1932
21:30:35|0.1926
21:30:36|0.19291
21:30:38|0.19281
21:30:38|0.19252
21:30:39|0.19258
21:30:40|0.19253
21:30:41|0.19241
21:30:43|0.19202
21:30:44|0.19207
21:30:44|0.18918
21:30:46|0.18984
21:30:47|0.18997
21:30:48|0.18965
21:30:49|0.18946
21:30:50|0.18994
21:30:51|0.18935
21:30:52|0.18891
21:30:53|0.18998
21:30:54|0.18999
21:30:55|0.18979
21:30:56|0.18967
21:30:57|0.18949
21:30:58|0.18951
21:30:59|0.18992
21:31:00|0.18983
21:31:01|0.18997
21:31:02|0.19
21:31:03|0.18999
21:31:04|0.19
21:31:05|0.18995
21:31:06|0.1893
21:31:07|0.1893
21:31:08|0.19
21:31:09|0.18936
21:31:10|0.18998
21:31:11|0.18998
21:31:12|0.18999
21:31:13|0.18997
21:31:14|0.18985
21:31:15|0.18996
21:31:16|0.19
21:31:17|0.18936
21:31:18|0.18998
21:31:19|0.19
21:31:20|0.19
21:31:21|0.19032
21:31:22|0.19033
21:31:23|0.19054
21:31:24|0.19054
21:31:25|0.19044
21:31:26|0.19125
21:31:27|0.1907
21:31:29|0.19093
21:31:29|0.1912
21:31:30|0.1912
21:31:31|0.1909
21:31:32|0.1908
21:31:33|0.19077
21:31:34|0.19078
21:31:35|0.19115
21:31:36|0.19115
21:31:37|0.191
21:31:38|0.191
21:31:40|0.1905
21:31:41|0.19049
21:31:43|0.19055
21:31:44|0.19055
21:31:45|0.19096
21:31:46|0.19096
21:31:47|0.19087
21:31:48|0.19087
21:31:49|0.19044
21:31:50|0.19039
21:31:51|0.19039
21:31:52|0.19027
21:31:53|0.18975
21:31:54|0.19039
21:31:55|0.18928
21:31:56|0.18916
21:31:57|0.1898
21:31:58|0.18919
21:31:59|0.18924
21:32:00|0.18892
21:32:01|0.18915
21:32:02|0.18918
21:32:03|0.18933
21:32:04|0.18933
21:32:05|0.18933
21:32:07|0.18933
21:32:07|0.18938
21:32:08|0.18906
21:32:09|0.18907
21:32:10|0.18879
21:32:11|0.1888
21:32:12|0.18904
21:32:13|0.18894
21:32:14|0.18894
21:32:15|0.18879
21:32:16|0.18879
21:32:17|0.18878
21:32:18|0.18914
21:32:19|0.18879
21:32:20|0.18879
21:32:21|0.18879
21:32:22|0.1887
21:32:23|0.1887
21:32:24|0.1887
21:32:25|0.1887
21:32:26|0.18834
21:32:27|0.18834
21:32:28|0.18819
21:32:29|0.1882
21:32:30|0.18865
21:32:31|0.18865
21:32:32|0.18876
21:32:33|0.18876
21:32:34|0.1885
21:32:35|0.1884
21:32:36|0.18835
21:32:37|0.18934
21:32:38|0.189
21:32:39|0.18918
21:32:41|0.18952
21:32:41|0.18952
21:32:43|0.18886
21:32:44|0.18886
21:32:45|0.1888
21:32:46|0.1888
21:32:47|0.18886
21:32:48|0.18882
21:32:49|0.18886
21:32:50|0.18932
21:32:51|0.18865
21:32:52|0.18881
21:32:53|0.18881
21:32:54|0.18881
21:32:55|0.18881
21:32:56|0.18881
21:32:57|0.1894
21:32:58|0.1891
21:32:59|0.18913
21:33:00|0.18913
21:33:01|0.18935
21:33:02|0.18923
21:33:03|0.18938
21:33:04|0.1891
21:33:05|0.18935
21:33:06|0.1891
21:33:07|0.18881
21:33:08|0.18884
21:33:09|0.1891
21:33:10|0.18908
21:33:11|0.18935
21:33:12|0.18955
21:33:13|0.18955
21:33:14|0.18955
21:33:15|0.18957
21:33:16|0.18922
21:33:17|0.18922
21:33:18|0.18946
21:33:19|0.18946
21:33:20|0.18936
21:33:21|0.1891
21:33:22|0.1891
21:33:23|0.18925
21:33:24|0.18896
21:33:25|0.18882
21:33:26|0.18882
21:33:27|0.18882
21:33:28|0.18882
21:33:29|0.18882
21:33:30|0.18882
21:33:31|0.18882
21:33:32|0.18882
21:33:33|0.18882
21:33:34|0.18882
21:33:35|0.18882
21:33:36|0.18882
21:33:37|0.18888
21:33:38|0.18882
21:33:39|0.18882
21:33:40|0.18882
21:33:41|0.18882
21:33:43|0.18881
21:33:43|0.18881
21:33:45|0.18881
21:33:45|0.18818
21:33:47|0.18818
21:33:48|0.18856
21:33:49|0.18856
21:33:50|0.18856
21:33:52|0.18816
21:33:52|0.18816
21:33:53|0.18837
21:33:54|0.18817
21:33:55|0.18833
21:33:56|0.18844
21:33:57|0.18861
21:33:58|0.18891
21:33:59|0.1891
21:34:00|0.18913
21:34:01|0.18944
21:34:02|0.18945
21:34:03|0.18945
21:34:04|0.1888
21:34:05|0.1888
21:34:06|0.18927
21:34:08|0.18926
21:34:08|0.18926
21:34:09|0.18926
21:34:10|0.18897
21:34:11|0.18897
21:34:12|0.18897
21:34:14|0.18863
21:34:15|0.18864
21:34:15|0.18898
21:34:16|0.18898
21:34:17|0.18865
21:34:18|0.18864
21:34:19|0.18895
21:34:20|0.18894
21:34:21|0.18894
21:34:22|0.18894
21:34:24|0.18899
21:34:25|0.18904
21:34:25|0.18891
21:34:27|0.18891
21:34:27|0.18891
21:34:28|0.189
21:34:30|0.18891
21:34:30|0.18881
21:34:32|0.18877
21:34:32|0.18863
21:34:33|0.18857
21:34:34|0.18858
21:34:35|0.18858
21:34:36|0.18851
21:34:37|0.18847
21:34:38|0.18847
21:34:39|0.18848
21:34:41|0.18848
21:34:41|0.1885
21:34:43|0.1885
21:34:44|0.18851
21:34:46|0.18851
21:34:46|0.1885
21:34:47|0.18845
21:34:49|0.18845
21:34:50|0.18845
21:34:51|0.18832
21:34:52|0.18832
21:34:53|0.18832
21:34:53|0.18832
21:34:55|0.18844
21:34:56|0.18844
21:34:57|0.18844
21:34:58|0.18832
21:34:59|0.18844
21:35:00|0.18844
21:35:01|0.1882
21:35:02|0.1882
21:35:04|0.18816
21:35:04|0.1882
21:35:05|0.18816
21:35:06|0.18815
21:35:07|0.188
21:35:08|0.1876
21:35:09|0.18722
21:35:10|0.18691
21:35:11|0.18645
21:35:12|0.18636
21:35:13|0.18612
21:35:14|0.18615
21:35:15|0.18612
21:35:16|0.18606
21:35:17|0.186
21:35:18|0.186
21:35:19|0.18587
21:35:20|0.18583
21:35:21|0.18554
21:35:22|0.1857
21:35:23|0.18566
21:35:24|0.18566
21:35:25|0.18566
21:35:26|0.18514
21:35:27|0.18547
21:35:28|0.18544
21:35:29|0.18525
21:35:30|0.18515
21:35:31|0.18583
21:35:32|0.18569
21:35:34|0.18612
21:35:35|0.18733
21:35:35|0.1876
21:35:36|0.18737
21:35:37|0.18737
21:35:38|0.18737
21:35:39|0.18695
21:35:40|0.18696
21:35:42|0.18665
21:35:42|0.18704
21:35:44|0.18702
21:35:45|0.1869
21:35:47|0.18696
21:35:48|0.18666
21:35:48|0.18666
21:35:49|0.18646
21:35:51|0.18639
21:35:51|0.18639
21:35:53|0.18612
21:35:54|0.18656
21:35:54|0.18631
21:35:56|0.18619
21:35:57|0.18622
21:35:57|0.18624
21:35:58|0.18624
21:35:59|0.18564
21:36:00|0.18564
21:36:01|0.18614
21:36:02|0.1864
21:36:03|0.1864
21:36:04|0.1864
21:36:06|0.1864
21:36:06|0.18599
21:36:07|0.18596
21:36:08|0.18596
21:36:10|0.18592
21:36:10|0.1857
21:36:11|0.18566
21:36:12|0.18596
21:36:13|0.18596
21:36:14|0.18569
21:36:16|0.18611
21:36:16|0.18605
21:36:18|0.18606
21:36:18|0.18606
21:36:19|0.18453
21:36:20|0.18501
21:36:21|0.18501
21:36:22|0.1845
21:36:23|0.18441
21:36:25|0.18477
21:36:25|0.18467
21:36:26|0.18536
21:36:27|0.18485
21:36:29|0.18485
21:36:29|0.18485
21:36:30|0.18501
21:36:31|0.18501
21:36:32|0.18501
21:36:33|0.18525
21:36:34|0.18523
21:36:35|0.18523
21:36:36|0.18577
21:36:37|0.18594
21:36:39|0.18594
21:36:39|0.18598
21:36:40|0.1853
21:36:41|0.18525
21:36:42|0.18554
21:36:43|0.18554
21:36:44|0.18555
21:36:46|0.18555
21:36:47|0.18604
21:36:49|0.18605
21:36:49|0.18605
21:36:50|0.18605
21:36:51|0.18605
21:36:52|0.18609
21:36:53|0.18567
21:36:54|0.18605
21:36:55|0.18605
21:36:56|0.18613
21:36:57|0.18613
21:36:59|0.18605
21:37:00|0.18605
21:37:01|0.18612
21:37:01|0.18652
21:37:02|0.18701
21:37:04|0.18792
21:37:04|0.1879
21:37:06|0.18775
21:37:06|0.18773
21:37:07|0.18729
21:37:09|0.18729
21:37:09|0.18729
21:37:10|0.18772
21:37:11|0.18773
21:37:12|0.18817
21:37:13|0.18792
21:37:15|0.18816
21:37:16|0.18807
21:37:17|0.1882
21:37:18|0.18793
21:37:19|0.18793
21:37:20|0.18797
21:37:20|0.18791
21:37:21|0.18791
21:37:23|0.18764
21:37:24|0.18801
21:37:25|0.18761
21:37:26|0.18742
21:37:26|0.18719
21:37:28|0.18709
21:37:29|0.18745
21:37:30|0.18744
21:37:31|0.18724
21:37:32|0.18723
21:37:32|0.18728
21:37:34|0.1871
21:37:34|0.18718
21:37:36|0.18713
21:37:37|0.18731
21:37:38|0.1875
21:37:39|0.18745
21:37:39|0.18745
21:37:40|0.18791
21:37:42|0.18791
21:37:42|0.18791
21:37:44|0.18797
21:37:45|0.18797
21:37:46|0.1886
21:37:48|0.18816
21:37:49|0.1884
21:37:50|0.18834
21:37:51|0.18831
21:37:52|0.18831
21:37:53|0.18918
21:37:54|0.1888
21:37:55|0.1888
21:37:56|0.1888
21:37:58|0.18888
21:37:59|0.1886
21:37:59|0.18886
21:38:00|0.18909
21:38:02|0.18913
21:38:03|0.18967
21:38:04|0.18921
21:38:05|0.18964
21:38:06|0.18923
21:38:07|0.18965
21:38:07|0.18918
21:38:08|0.18911
21:38:10|0.18962
21:38:11|0.1895
21:38:12|0.18915
21:38:13|0.18948
21:38:14|0.18948
21:38:15|0.18948
21:38:16|0.18892
21:38:17|0.18703
21:38:18|0.18707
21:38:19|0.18763
21:38:20|0.18706
21:38:21|0.18703
21:38:22|0.18737
21:38:24|0.18693
21:38:24|0.18692
21:38:25|0.1869
21:38:26|0.1874
21:38:27|0.18763
21:38:28|0.18763
21:38:29|0.18761
21:38:30|0.18761
21:38:31|0.18762
21:38:32|0.18762
21:38:33|0.18762
21:38:34|0.18762
21:38:35|0.18762
21:38:36|0.18762
21:38:37|0.18762
21:38:39|0.18763
21:38:39|0.18763
21:38:41|0.18775
21:38:42|0.18771
21:38:42|0.18771
21:38:43|0.1878
21:38:44|0.18788
21:38:45|0.18689
21:38:47|0.18704
21:38:48|0.18704
21:38:50|0.18704
21:38:50|0.18632
21:38:52|0.1864
21:38:53|0.1864
21:38:54|0.1864
21:38:55|0.18634
21:38:56|0.18634
21:38:57|0.18633
21:38:58|0.18633
21:38:59|0.18644
21:39:00|0.18644
21:39:01|0.18644
21:39:03|0.18692
21:39:03|0.18751
21:39:04|0.18748
21:39:06|0.18748
21:39:07|0.18749
21:39:08|0.18749
21:39:09|0.18726
21:39:10|0.18771
21:39:11|0.18775
21:39:12|0.18775
21:39:12|0.18775
21:39:14|0.18775
21:39:15|0.18775
21:39:15|0.18775
21:39:17|0.18774
21:39:18|0.18849
21:39:19|0.1882
21:39:19|0.18838
21:39:20|0.18846
21:39:21|0.18879
21:39:23|0.18849
21:39:24|0.18821
21:39:24|0.18836
21:39:25|0.18777
21:39:26|0.18774
21:39:28|0.18741
21:39:28|0.1876
21:39:29|0.1876
21:39:31|0.18758
21:39:32|0.18793
21:39:33|0.18904
21:39:33|0.18904
21:39:35|0.18841
21:39:36|0.18909
21:39:37|0.18997
21:39:38|0.18986
21:39:39|0.18985
21:39:40|0.18983
21:39:41|0.18983
21:39:42|0.18925
21:39:42|0.18972
21:39:44|0.18971
21:39:45|0.18938
21:39:46|0.18938
21:39:47|0.18936
21:39:48|0.18935
21:39:50|0.18947
21:39:51|0.18947
21:39:52|0.1892
21:39:53|0.1892
21:39:54|0.18881
21:39:55|0.18881
21:39:57|0.18905
21:39:57|0.1892
21:39:58|0.1892
21:39:59|0.18938
21:40:00|0.18893
21:40:02|0.18938
21:40:02|0.18941
21:40:04|0.18938
21:40:05|0.18961
21:40:06|0.18972
21:40:08|0.18958
21:40:08|0.18958
21:40:09|0.18891
21:40:10|0.18889
21:40:12|0.18943
21:40:12|0.18887
21:40:13|0.18887
21:40:14|0.1893
21:40:15|0.18958
21:40:16|0.18968
21:40:17|0.1894
21:40:18|0.18931
21:40:20|0.18972
21:40:20|0.19
21:40:21|0.18995
21:40:22|0.18993
21:40:24|0.18993
21:40:25|0.18972
21:40:25|0.18943
21:40:27|0.18943
21:40:27|0.18942
21:40:29|0.18942
21:40:29|0.18942
21:40:30|0.18942
21:40:31|0.18942
21:40:33|0.18943
21:40:34|0.18943
21:40:35|0.18967
21:40:35|0.18964
21:40:36|0.1895
21:40:38|0.1895
21:40:39|0.1895
21:40:39|0.1898
21:40:40|0.1897
21:40:41|0.1897
21:40:42|0.1897
21:40:43|0.18993
21:40:44|0.1898
21:40:45|0.1898
21:40:46|0.1898
21:40:47|0.18978
21:40:49|0.18951
21:40:51|0.18979
21:40:51|0.1898
21:40:52|0.19
21:40:53|0.19
21:40:55|0.18952
21:40:56|0.18952
21:40:56|0.18996
21:40:57|0.18996
21:40:59|0.18995
21:41:00|0.18995
21:41:00|0.18995
21:41:02|0.18999
21:41:03|0.18961
21:41:04|0.18961
21:41:05|0.18968
21:41:06|0.18968
21:41:07|0.18901
21:41:08|0.18904
21:41:09|0.18904
21:41:10|0.18959
21:41:11|0.18919
21:41:12|0.18919
21:41:13|0.189
21:41:14|0.18934
21:41:15|0.1892
21:41:16|0.18986
21:41:17|0.18985
21:41:18|0.18985
21:41:19|0.18984
21:41:20|0.18984
21:41:21|0.18984
21:41:22|0.18977
21:41:23|0.18979
21:41:24|0.18979
21:41:25|0.18985
21:41:26|0.18951
21:41:27|0.18951
21:41:28|0.18951
21:41:29|0.18951
21:41:30|0.18951
21:41:31|0.18999
21:41:32|0.18999
21:41:33|0.18998
21:41:34|0.18998
21:41:35|0.18998
21:41:36|0.18998
21:41:37|0.18998
21:41:38|0.18971
21:41:39|0.18971
21:41:40|0.18971
21:41:41|0.18997
21:41:42|0.18998
21:41:43|0.18998
21:41:44|0.18998
21:41:45|0.18998
21:41:46|0.18998
21:41:47|0.18969
21:41:48|0.18969
21:41:49|0.18969
21:41:51|0.18969
21:41:52|0.18953
21:41:52|0.18953
21:41:54|0.18953
21:41:54|0.18953
21:41:56|0.18994
21:41:56|0.18994
21:41:57|0.18994
21:41:59|0.18994
21:42:00|0.18994
21:42:00|0.18968
21:42:02|0.18968
21:42:03|0.18968
21:42:04|0.18956
21:42:05|0.18956
21:42:06|0.18826
21:42:07|0.18781
21:42:08|0.18763
21:42:09|0.18752
21:42:10|0.1873
21:42:11|0.18756
21:42:12|0.18816
21:42:13|0.18863
21:42:14|0.188
21:42:15|0.188
21:42:16|0.188
21:42:17|0.18726
21:42:18|0.18799
21:42:19|0.18799
21:42:20|0.188
21:42:21|0.18817
21:42:22|0.18817
21:42:23|0.18849
21:42:24|0.18869
21:42:25|0.18845
21:42:26|0.18833
21:42:27|0.18833
21:42:28|0.18833
21:42:29|0.18833
21:42:30|0.18806
21:42:31|0.18805
21:42:32|0.18805
21:42:33|0.18833
21:42:34|0.18841
21:42:35|0.18867
21:42:36|0.18845
21:42:37|0.18805
21:42:38|0.18803
21:42:39|0.18814
21:42:40|0.18727
21:42:41|0.18709
21:42:42|0.18709
21:42:43|0.18798
21:42:44|0.18787
21:42:45|0.18769
21:42:46|0.18737
21:42:47|0.18707
21:42:48|0.1867
21:42:49|0.18663
21:42:50|0.18663
21:42:52|0.18644
21:42:53|0.18644
21:42:54|0.18644
21:42:55|0.18644
21:42:56|0.18644
21:42:57|0.18687
21:42:58|0.18679
21:42:59|0.18644
21:43:00|0.18644
21:43:01|0.18672
21:43:02|0.18672
21:43:03|0.1865
21:43:04|0.1865
21:43:05|0.18672
21:43:06|0.1865
21:43:07|0.18732
21:43:08|0.18732
21:43:09|0.18699
21:43:10|0.18778
21:43:11|0.18768
21:43:12|0.18775
21:43:13|0.18775
21:43:14|0.18763
21:43:15|0.18761
21:43:16|0.18643
21:43:17|0.1864
21:43:18|0.18692
21:43:19|0.18692
21:43:20|0.18692
21:43:21|0.18692
21:43:22|0.18699
21:43:23|0.18643
21:43:24|0.18635
21:43:25|0.18589
21:43:26|0.18626
21:43:27|0.1861
21:43:28|0.18591
21:43:29|0.18552
21:43:30|0.1853
21:43:31|0.18591
21:43:32|0.18546
21:43:33|0.18587
21:43:34|0.18623
21:43:35|0.18631
21:43:36|0.18593
21:43:37|0.18562
21:43:38|0.18587
21:43:39|0.18587
21:43:40|0.18587
21:43:41|0.18588
21:43:42|0.18588
21:43:43|0.18543
21:43:44|0.18543
21:43:45|0.18582
21:43:46|0.18599
21:43:47|0.18594
21:43:48|0.18594
21:43:49|0.18588
21:43:50|0.18565
21:43:52|0.18565
21:43:53|0.18565
21:43:55|0.18596
21:43:55|0.18596
21:43:56|0.18596
21:43:57|0.18596
21:43:59|0.18579
21:44:00|0.18579
21:44:01|0.18592
21:44:02|0.18596
21:44:03|0.18596
21:44:04|0.18586
21:44:05|0.18587
21:44:06|0.18587
21:44:08|0.18606
21:44:08|0.18606
21:44:09|0.18606
21:44:10|0.18606
21:44:11|0.18692
21:44:12|0.18686
21:44:13|0.18686
21:44:14|0.18689
21:44:15|0.18687
21:44:16|0.1875
21:44:17|0.18707
21:44:18|0.18749
21:44:19|0.18749
21:44:20|0.18707
21:44:21|0.18706
21:44:22|0.18749
21:44:23|0.18713
21:44:24|0.18713
21:44:25|0.18713
21:44:26|0.18713
21:44:27|0.18713
21:44:28|0.18713
21:44:29|0.18739
21:44:30|0.18739
21:44:31|0.18739
21:44:32|0.18739
21:44:33|0.18701
21:44:34|0.18701
21:44:35|0.18701
21:44:36|0.18694
21:44:37|0.18694
21:44:38|0.18694
21:44:39|0.18684
21:44:40|0.1868
21:44:41|0.18589
21:44:42|0.18589
21:44:43|0.18642
21:44:44|0.186
21:44:45|0.18579
21:44:46|0.18579
21:44:47|0.186
21:44:48|0.186
21:44:49|0.18619
21:44:50|0.18619
21:44:51|0.18619
21:44:52|0.18619
21:44:53|0.18572
21:44:55|0.18572
21:44:56|0.18572
21:44:57|0.18572
21:44:58|0.18608
21:44:59|0.18608
21:45:00|0.18619
21:45:01|0.18585
21:45:02|0.18626
21:45:03|0.18628
21:45:04|0.18581
21:45:05|0.18581
21:45:06|0.18574
21:45:07|0.18573
21:45:08|0.18581
21:45:10|0.18581
21:45:10|0.18581
21:45:12|0.18581
21:45:12|0.18594
21:45:13|0.18594
21:45:14|0.18601
21:45:15|0.18601
21:45:16|0.18601
21:45:17|0.18601
21:45:18|0.18619
21:45:19|0.18645
21:45:20|0.18645
21:45:21|0.187
21:45:22|0.18699
21:45:23|0.18699
21:45:24|0.18699
21:45:26|0.18699
21:45:27|0.18699
21:45:27|0.18704
21:45:28|0.18704
21:45:30|0.18771
21:45:30|0.18717
21:45:31|0.18743
21:45:32|0.1865
21:45:33|0.1865
21:45:34|0.18684
21:45:35|0.18684
21:45:36|0.18686
21:45:37|0.18684
21:45:38|0.18684
21:45:39|0.1868
21:45:40|0.18619
21:45:41|0.18666
21:45:42|0.18667
21:45:43|0.18667
21:45:44|0.18625
21:45:45|0.18625
21:45:46|0.18625
21:45:47|0.18625
21:45:48|0.18625
21:45:49|0.18684
21:45:50|0.18684
21:45:51|0.18684
21:45:52|0.18626
21:45:54|0.18625
21:45:55|0.18699
21:45:57|0.18709
21:45:57|0.18709
21:45:58|0.18709
21:45:59|0.18737
21:46:01|0.18737
21:46:01|0.18737
21:46:03|0.18699
21:46:03|0.18699
21:46:05|0.18699
21:46:06|0.18699
21:46:07|0.18699
21:46:08|0.18699
21:46:09|0.18699
21:46:09|0.18699
21:46:11|0.18699
21:46:12|0.18645
21:46:12|0.18645
21:46:14|0.18645
21:46:14|0.18645
21:46:15|0.18645
21:46:16|0.18625
21:46:17|0.18626
21:46:18|0.18646
21:46:19|0.18646
21:46:20|0.18646
21:46:22|0.18646
21:46:22|0.18646
21:46:23|0.18646
21:46:24|0.18646
21:46:25|0.18646
21:46:27|0.18626
21:46:28|0.18626
21:46:29|0.18626
21:46:30|0.18698
21:46:31|0.18699
21:46:32|0.18699
21:46:33|0.187
21:46:34|0.187
21:46:35|0.187
21:46:36|0.187
21:46:37|0.187
21:46:38|0.18661
21:46:39|0.18661
21:46:40|0.18661
21:46:41|0.18661
21:46:42|0.18661
21:46:43|0.18661
21:46:44|0.18662
21:46:45|0.18662
21:46:46|0.18625
21:46:47|0.18625
21:46:48|0.18625
21:46:49|0.18659
21:46:50|0.18631
21:46:51|0.18631
21:46:52|0.18664
21:46:53|0.18664
21:46:54|0.18944
21:46:56|0.18918
21:46:56|0.18918
21:46:58|0.18852
21:46:59|0.18866
21:47:00|0.18898
21:47:01|0.18874
21:47:02|0.18874
21:47:03|0.18869
21:47:04|0.18993
21:47:05|0.18997
21:47:06|0.18969
21:47:07|0.19
21:47:08|0.19023
21:47:09|0.19022
21:47:10|0.19022
21:47:11|0.19023
21:47:12|0.19036
21:47:13|0.19068
21:47:14|0.19068
21:47:15|0.19068
21:47:16|0.19142
21:47:17|0.1907
21:47:18|0.19125
21:47:19|0.19179
21:47:20|0.19187
21:47:21|0.19125
21:47:22|0.1911
21:47:23|0.19118
21:47:24|0.19146
21:47:25|0.1917
21:47:25|0.191
21:47:27|0.191
21:47:28|0.19119
21:47:28|0.19072
21:47:30|0.19119
21:47:31|0.191
21:47:32|0.19068
21:47:33|0.19099
21:47:34|0.19083
21:47:35|0.19116
21:47:36|0.19082
21:47:37|0.1907
21:47:38|0.19072
21:47:39|0.19065
21:47:40|0.19065
21:47:41|0.19033
21:47:42|0.19098
21:47:43|0.19102
21:47:44|0.19098
21:47:45|0.19117
21:47:46|0.19068
21:47:47|0.19107
21:47:48|0.19111
21:47:49|0.19131
21:47:50|0.19117
21:47:51|0.19122
21:47:52|0.19142
21:47:53|0.19163
21:47:54|0.19144
21:47:55|0.19127
21:47:57|0.19155
21:47:57|0.19155
21:47:59|0.19178
21:48:00|0.19208
21:48:01|0.19185
21:48:02|0.1922
21:48:02|0.19211
21:48:03|0.19214
21:48:05|0.19207
21:48:06|0.19264
21:48:07|0.1925
21:48:08|0.1924
21:48:09|0.1924
21:48:10|0.19268
21:48:11|0.19243
21:48:12|0.1924
21:48:13|0.19249
21:48:14|0.1924
21:48:15|0.19214
21:48:16|0.19238
21:48:17|0.1921
21:48:18|0.1921
21:48:19|0.19212
21:48:20|0.1921
21:48:21|0.1921
21:48:22|0.1921
21:48:23|0.19233
21:48:24|0.19248
21:48:25|0.19248
21:48:26|0.19248
21:48:27|0.19236
21:48:28|0.1919
21:48:29|0.19136
21:48:31|0.19036
21:48:31|0.19027
21:48:32|0.18992
21:48:33|0.18972
21:48:35|0.18952
21:48:35|0.1896
21:48:36|0.19
21:48:37|0.1898
21:48:38|0.1898
21:48:39|0.1901
21:48:40|0.19009
21:48:41|0.1898
21:48:42|0.18998
21:48:43|0.18998
21:48:44|0.18998
21:48:45|0.1898
21:48:46|0.18989
21:48:48|0.18998
21:48:48|0.18998
21:48:49|0.19051
21:48:50|0.19003
21:48:51|0.18952
21:48:52|0.18952
21:48:53|0.1897
21:48:55|0.18946
21:48:55|0.18946
21:48:57|0.18946
21:48:58|0.1897
21:48:59|0.1897
21:49:00|0.18952
21:49:02|0.18954
21:49:02|0.19054
21:49:03|0.19001
21:49:04|0.19001
21:49:06|0.19124
21:49:06|0.19165
21:49:07|0.19115
21:49:09|0.19023
21:49:10|0.19042
21:49:11|0.19006
21:49:12|0.19064
21:49:12|0.19057
21:49:13|0.19001
21:49:14|0.19052
21:49:15|0.19053
21:49:17|0.19053
21:49:17|0.1913
21:49:18|0.1913
21:49:20|0.19056
21:49:20|0.19057
21:49:21|0.19057
21:49:23|0.19057
21:49:24|0.1909
21:49:24|0.19084
21:49:25|0.19043
21:49:26|0.1908
21:49:28|0.19097
21:49:29|0.19097
21:49:29|0.19097
21:49:30|0.19097
21:49:31|0.19097
21:49:33|0.19097
21:49:33|0.19097
21:49:35|0.19097
21:49:35|0.19098
21:49:36|0.19098
21:49:37|0.19097
21:49:38|0.19097
21:49:39|0.19097
21:49:40|0.19098
21:49:41|0.1909
21:49:42|0.19081
21:49:43|0.19081
21:49:45|0.19098
21:49:46|0.19098
21:49:47|0.19098
21:49:48|0.19098
21:49:48|0.19081
21:49:49|0.19053
21:49:50|0.19053
21:49:51|0.19075
21:49:52|0.19043
21:49:53|0.19043
21:49:54|0.19043
21:49:55|0.19043
21:49:56|0.1906
21:49:58|0.1906
21:49:58|0.19053
21:50:00|0.19053
21:50:01|0.19053
21:50:03|0.19051
21:50:04|0.19052
21:50:05|0.19051
21:50:06|0.1906
21:50:06|0.1906
21:50:08|0.1906
21:50:08|0.19062
21:50:10|0.19062
21:50:11|0.19116
21:50:11|0.1907
21:50:13|0.19109
21:50:13|0.19095
21:50:14|0.19078
21:50:16|0.19076
21:50:16|0.19076
21:50:17|0.19104
21:50:18|0.19104
21:50:19|0.19099
21:50:20|0.19056
21:50:21|0.19056
21:50:22|0.19056
21:50:24|0.19094
21:50:25|0.19094
21:50:25|0.19094
21:50:26|0.19094
21:50:27|0.1905
21:50:28|0.19042
21:50:29|0.19018
21:50:30|0.19018
21:50:31|0.19019
21:50:32|0.19049
21:50:33|0.19072
21:50:35|0.19072
21:50:35|0.19072
21:50:37|0.19003
21:50:37|0.19135
21:50:38|0.19101
21:50:39|0.191
21:50:40|0.19145
21:50:41|0.191
21:50:42|0.191
21:50:43|0.191
21:50:45|0.19128
21:50:45|0.19128
21:50:46|0.19112
21:50:48|0.1915
21:50:48|0.1915
21:50:50|0.19121
21:50:51|0.19121
21:50:51|0.19138
21:50:52|0.19138
21:50:53|0.19138
21:50:54|0.19114
21:50:55|0.19116
21:50:56|0.19116
21:50:57|0.19116
21:50:58|0.19111
21:51:00|0.1912
21:51:00|0.19123
21:51:01|0.19119
21:51:03|0.19103
21:51:04|0.19105
21:51:05|0.19124
21:51:06|0.1913
21:51:07|0.19187
21:51:08|0.19199
21:51:09|0.1916
21:51:10|0.19159
21:51:11|0.19159
21:51:12|0.19196
21:51:13|0.19199
21:51:14|0.19197
21:51:15|0.19161
21:51:16|0.19199
21:51:17|0.19197
21:51:18|0.19196
21:51:19|0.19197
21:51:20|0.19162
21:51:21|0.1914
21:51:22|0.1914
21:51:23|0.19131
21:51:24|0.1914
21:51:25|0.1914
21:51:26|0.19132
21:51:27|0.19131
21:51:28|0.19131
21:51:29|0.1914
21:51:30|0.1914
21:51:31|0.19185
21:51:32|0.19166
21:51:33|0.19177
21:51:34|0.19177
21:51:35|0.19186
21:51:36|0.19195
21:51:37|0.19135
21:51:38|0.19135
21:51:39|0.19135
21:51:40|0.19169
21:51:41|0.19201
21:51:42|0.19201
21:51:43|0.19201
21:51:44|0.19201
21:51:45|0.19201
21:51:46|0.19201
21:51:47|0.19201
21:51:48|0.19234
21:51:49|0.19202
21:51:50|0.19202
21:51:51|0.19204
21:51:52|0.19204
21:51:53|0.19204
21:51:54|0.19221
21:51:55|0.19221
21:51:56|0.19221
21:51:57|0.1922
21:51:58|0.19221
21:51:59|0.19217
21:52:00|0.19204
21:52:02|0.19204
21:52:03|0.19205
21:52:04|0.19204
21:52:05|0.19184
21:52:06|0.19184
21:52:07|0.19158
21:52:08|0.1917
21:52:09|0.1917
21:52:11|0.19179
21:52:12|0.19179
21:52:13|0.19179
21:52:14|0.19179
21:52:15|0.19179
21:52:16|0.19179
21:52:17|0.19158
21:52:18|0.19177
21:52:19|0.19178
21:52:19|0.19177
21:52:21|0.19177
21:52:22|0.19177
21:52:23|0.19151
21:52:24|0.19151
21:52:25|0.19173
21:52:26|0.19173
21:52:26|0.19173
21:52:28|0.19173
21:52:29|0.19173
21:52:30|0.19173
21:52:31|0.19173
21:52:32|0.19161
21:52:33|0.19173
21:52:33|0.1918
21:52:35|0.19182
21:52:36|0.19182
21:52:37|0.19182
21:52:38|0.19177
21:52:39|0.19177
21:52:40|0.19177
21:52:41|0.19174
21:52:42|0.19174
21:52:43|0.19174
21:52:44|0.19162
21:52:45|0.19162
21:52:46|0.19107
21:52:47|0.19084
21:52:48|0.19104
21:52:49|0.19136
21:52:50|0.19109
21:52:51|0.19076
21:52:52|0.1913
21:52:53|0.1909
21:52:54|0.19058
21:52:55|0.19058
21:52:56|0.19075
21:52:57|0.19076
21:52:58|0.1908
21:52:59|0.19031
21:53:00|0.19106
21:53:02|0.19086
21:53:03|0.19081
21:53:04|0.19081
21:53:05|0.19081
21:53:06|0.19099
21:53:07|0.1906
21:53:08|0.19062
21:53:09|0.19067
21:53:10|0.19067
21:53:11|0.19034
21:53:12|0.19034
21:53:13|0.19061
21:53:14|0.19061
21:53:15|0.19083
21:53:16|0.19083
21:53:17|0.19074
21:53:18|0.191
21:53:19|0.19067
21:53:20|0.19067
21:53:21|0.19078
21:53:22|0.19078
21:53:23|0.19078
21:53:25|0.19067
21:53:25|0.19067
21:53:26|0.19043
21:53:27|0.19093
21:53:28|0.19094
21:53:29|0.19094
21:53:30|0.19047
21:53:31|0.19046
21:53:32|0.1899
21:53:33|0.18999
21:53:34|0.18999
21:53:35|0.18969
21:53:36|0.18961
21:53:37|0.18961
21:53:38|0.18961
21:53:39|0.18993
21:53:40|0.1899
21:53:41|0.18999
21:53:42|0.18999
21:53:43|0.18999
21:53:44|0.18999
21:53:45|0.18973
21:53:46|0.18973
21:53:47|0.18996
21:53:48|0.18996
21:53:49|0.18995
21:53:50|0.18996
21:53:51|0.18982
21:53:52|0.18899
21:53:53|0.18902
21:53:54|0.189
21:53:55|0.18968
21:53:56|0.1898
21:53:57|0.18989
21:53:58|0.18952
21:54:00|0.1898
21:54:00|0.1898
21:54:02|0.1895
21:54:03|0.18924
21:54:04|0.18924
21:54:05|0.18924
21:54:06|0.18923
21:54:07|0.18923
21:54:08|0.18902
21:54:09|0.18895
21:54:10|0.18888
21:54:11|0.18865
21:54:12|0.18865
21:54:13|0.18865
21:54:14|0.18853
21:54:15|0.18853
21:54:16|0.18865
21:54:17|0.18865
21:54:18|0.18891
21:54:19|0.18899
21:54:20|0.18901
21:54:21|0.18904
21:54:22|0.18904
21:54:23|0.18904
21:54:24|0.18946
21:54:26|0.18856
21:54:26|0.18856
21:54:27|0.18894
21:54:28|0.18856
21:54:29|0.189
21:54:30|0.18903
21:54:31|0.18856
21:54:32|0.18856
21:54:33|0.18856
21:54:34|0.18858
21:54:35|0.18857
21:54:36|0.18888
21:54:37|0.18858
21:54:38|0.18858
21:54:39|0.18853
21:54:40|0.18853
21:54:41|0.18858
21:54:42|0.18853
21:54:43|0.1885
21:54:44|0.18782
21:54:45|0.18782
21:54:46|0.18826
21:54:47|0.18826
21:54:48|0.18797
21:54:49|0.18797
21:54:50|0.18797
21:54:51|0.18851
21:54:52|0.18884
21:54:53|0.18902
21:54:54|0.18902
21:54:55|0.18902
21:54:56|0.18876
21:54:57|0.18876
21:54:58|0.18876
21:54:59|0.18876
21:55:00|0.18876
21:55:01|0.18876
21:55:03|0.18863
21:55:04|0.18855
21:55:05|0.18858
21:55:06|0.18856
21:55:07|0.18856
21:55:08|0.18854
21:55:09|0.18854
21:55:10|0.18854
21:55:11|0.18854
21:55:12|0.18894
21:55:13|0.18891
21:55:14|0.18891
21:55:15|0.18891
21:55:16|0.18891
21:55:17|0.18891
21:55:18|0.18891
21:55:19|0.18891
21:55:20|0.18891
21:55:21|0.18904
21:55:22|0.18932
21:55:23|0.18942
21:55:24|0.18942
21:55:25|0.18942
21:55:26|0.18945
21:55:27|0.18944
21:55:28|0.18944
21:55:29|0.18942
21:55:30|0.18942
21:55:31|0.18942
21:55:32|0.18942
21:55:33|0.18941
21:55:34|0.18941
21:55:35|0.18941
21:55:36|0.18941
21:55:37|0.18942
21:55:38|0.18942
21:55:39|0.18942
21:55:40|0.18942
21:55:41|0.18942
21:55:42|0.18942
21:55:43|0.18942
21:55:44|0.18942
21:55:45|0.18944
21:55:46|0.18944
21:55:47|0.18944
21:55:48|0.18944
21:55:49|0.18944
21:55:50|0.18952
21:55:51|0.18952
21:55:52|0.18952
21:55:53|0.18952
21:55:54|0.18952
21:55:55|0.19
21:55:56|0.19
21:55:57|0.18998
21:55:58|0.18999
21:55:59|0.19
21:56:00|0.19
21:56:01|0.18999
21:56:02|0.19
21:56:03|0.18996
21:56:05|0.18999
21:56:06|0.19
21:56:06|0.18999
21:56:07|0.18999
21:56:09|0.18999
21:56:10|0.18999
21:56:11|0.18976
21:56:12|0.18976
21:56:13|0.18954
21:56:14|0.18954
21:56:15|0.18954
21:56:16|0.18984
21:56:17|0.18996
21:56:17|0.18976
21:56:19|0.18976
21:56:20|0.18976
21:56:21|0.18995
21:56:22|0.18995
21:56:23|0.18961
21:56:24|0.18961
21:56:25|0.18961
21:56:26|0.18961
21:56:26|0.18961
21:56:28|0.18961
21:56:29|0.18961
21:56:30|0.1896
21:56:31|0.1896
21:56:32|0.1896
21:56:33|0.1896
21:56:34|0.1896
21:56:35|0.1896
21:56:36|0.18909
21:56:37|0.18893
21:56:38|0.18867
21:56:39|0.18815
21:56:39|0.1881
21:56:41|0.18811
21:56:42|0.18811
21:56:42|0.18751
21:56:43|0.18751
21:56:45|0.18797
21:56:45|0.18754
21:56:46|0.1875
21:56:48|0.18677
21:56:49|0.18659
21:56:50|0.18638
21:56:51|0.18638
21:56:52|0.18647
21:56:53|0.18656
21:56:53|0.18656
21:56:55|0.18674
21:56:55|0.18773
21:56:57|0.18768
21:56:58|0.18772
21:56:58|0.18772
21:57:00|0.1869
21:57:01|0.18729
21:57:02|0.18729
21:57:03|0.18725
21:57:04|0.18725
21:57:06|0.18725
21:57:07|0.18773
21:57:07|0.18708
21:57:09|0.18664
21:57:10|0.18664
21:57:11|0.18664
21:57:12|0.18774
21:57:13|0.18718
21:57:14|0.18778
21:57:15|0.1873
21:57:16|0.18776
21:57:16|0.18731
21:57:18|0.18731
21:57:19|0.18776
21:57:20|0.18776
21:57:22|0.18725
21:57:23|0.18725
21:57:23|0.18725
21:57:25|0.18783
21:57:26|0.18783
21:57:27|0.18783
21:57:27|0.18659
21:57:28|0.18663
21:57:30|0.18667
21:57:30|0.18667
21:57:31|0.1866
21:57:32|0.1866
21:57:33|0.1866
21:57:34|0.1864
21:57:35|0.18542
21:57:36|0.18601
21:57:37|0.18601
21:57:38|0.18601
21:57:39|0.18604
21:57:41|0.1854
21:57:41|0.18562
21:57:43|0.18613
21:57:43|0.18613
21:57:45|0.18541
21:57:45|0.18541
21:57:46|0.18587
21:57:47|0.18549
21:57:48|0.18582
21:57:49|0.18542
21:57:50|0.18569
21:57:51|0.18566
21:57:52|0.18548
21:57:53|0.18563
21:57:54|0.18586
21:57:55|0.18566
21:57:57|0.18599
21:57:58|0.18599
21:57:59|0.18597
21:57:59|0.18597
21:58:00|0.18566
21:58:01|0.18555
21:58:03|0.18555
21:58:04|0.18578
21:58:05|0.18577
21:58:05|0.18577
21:58:07|0.18556
21:58:08|0.1856
21:58:09|0.1856
21:58:10|0.18556
21:58:11|0.1851
21:58:12|0.1851
21:58:13|0.1854
21:58:14|0.18502
21:58:15|0.18502
21:58:16|0.1854
21:58:17|0.1854
21:58:18|0.18535
21:58:19|0.185
21:58:19|0.1851
21:58:21|0.1851
21:58:22|0.18509
21:58:23|0.185
21:58:24|0.1851
21:58:25|0.18544
21:58:26|0.18504
21:58:27|0.18544
21:58:28|0.18501
21:58:29|0.18546
21:58:30|0.18485
21:58:31|0.18485
21:58:32|0.18485
21:58:33|0.18485
21:58:34|0.1851
21:58:35|0.1851
21:58:35|0.18501
21:58:37|0.18535
21:58:38|0.18501
21:58:39|0.18501
21:58:40|0.18492
21:58:41|0.18492
21:58:42|0.18495
21:58:42|0.18495
21:58:44|0.18495
21:58:45|0.1849
21:58:46|0.1848
21:58:47|0.1848
21:58:47|0.1848
21:58:49|0.18481
21:58:50|0.18481
21:58:50|0.18481
21:58:52|0.18491
21:58:53|0.18491
21:58:53|0.18491
21:58:54|0.18517
21:58:56|0.18502
21:58:56|0.18503
21:58:58|0.18485
21:58:59|0.1849
21:58:59|0.1849
21:59:00|0.1849
21:59:01|0.18498
21:59:03|0.18492
21:59:03|0.18495
21:59:05|0.18485
21:59:05|0.18485
21:59:07|0.18498
21:59:08|0.185
21:59:10|0.18502
21:59:10|0.18502
21:59:11|0.18495
21:59:13|0.18495
21:59:13|0.18485
21:59:15|0.18495
21:59:15|0.1851
21:59:16|0.1851
21:59:18|0.18558
21:59:19|0.18569
21:59:20|0.18569
21:59:20|0.18569
21:59:22|0.18585
21:59:23|0.18531
21:59:24|0.18577
21:59:25|0.18577
21:59:26|0.18574
21:59:26|0.18523
21:59:28|0.18576
21:59:28|0.18576
21:59:30|0.18576
21:59:31|0.18576
21:59:32|0.18576
21:59:33|0.18576
21:59:34|0.18576
21:59:35|0.18576
21:59:36|0.18576
21:59:37|0.18576
21:59:38|0.18613
21:59:39|0.18623
21:59:40|0.18644
21:59:41|0.18644
21:59:42|0.1863
21:59:43|0.1863
21:59:44|0.18611
21:59:45|0.18611
21:59:46|0.18644
21:59:47|0.18624
21:59:48|0.18626
21:59:49|0.18617
21:59:50|0.18634
21:59:51|0.1863
21:59:52|0.1863
21:59:53|0.18643
21:59:54|0.18649
21:59:55|0.18666
21:59:56|0.18666
21:59:57|0.18666
21:59:58|0.18666
21:59:59|0.18666
22:00:00|0.18643
22:00:01|0.18642
22:00:02|0.18618
22:00:03|0.18639
22:00:04|0.18639
22:00:05|0.1867
22:00:06|0.18669
22:00:07|0.1867
22:00:09|0.1867
22:00:09|0.1867
22:00:10|0.1867
22:00:11|0.18575
22:00:12|0.18658
22:00:13|0.18635
22:00:14|0.18635
22:00:15|0.18635
22:00:16|0.18609
22:00:17|0.18608
22:00:18|0.18608
22:00:19|0.18608
22:00:20|0.18602
22:00:21|0.18573
22:00:22|0.18541
22:00:23|0.18564
22:00:24|0.18564
22:00:25|0.1856
22:00:26|0.1856
22:00:27|0.1856
22:00:28|0.1856
22:00:29|0.1856
22:00:30|0.18567
22:00:31|0.18567
22:00:32|0.18567
22:00:33|0.1856
22:00:34|0.1856
22:00:35|0.1856
22:00:36|0.1856
22:00:37|0.1856
22:00:38|0.1856
22:00:40|0.1856
22:00:40|0.18558
22:00:41|0.18558
22:00:42|0.18541
22:00:44|0.18523
22:00:45|0.18523
22:00:45|0.18512
22:00:47|0.18529
22:00:48|0.18529
22:00:48|0.185
22:00:50|0.1853
22:00:50|0.18525
22:00:51|0.18523
22:00:52|0.18541
22:00:53|0.18525
22:00:54|0.18525
22:00:55|0.18525
22:00:56|0.18525
22:00:57|0.18525
22:00:58|0.18525
22:01:00|0.18558
22:01:00|0.18525
22:01:01|0.18527
22:01:02|0.18547
22:01:03|0.18547
22:01:05|0.18521
22:01:05|0.18502
22:01:06|0.18502
22:01:07|0.18502
22:01:09|0.18504
22:01:11|0.18502
22:01:11|0.18525
22:01:12|0.18509
22:01:13|0.18509
22:01:14|0.1852
22:01:15|0.18503
22:01:17|0.18503
22:01:18|0.18521
22:01:19|0.18502
22:01:20|0.18502
22:01:21|0.18503
22:01:22|0.1852
22:01:23|0.18502
22:01:24|0.18502
22:01:25|0.18502
22:01:26|0.18502
22:01:27|0.18519
22:01:28|0.18505
22:01:29|0.18505
22:01:30|0.18503
22:01:31|0.1852
22:01:32|0.18502
22:01:33|0.18502
22:01:34|0.18502
22:01:35|0.18502
22:01:36|0.18503
22:01:37|0.18503
22:01:38|0.18503
22:01:39|0.18503
22:01:40|0.18505
22:01:41|0.18505
22:01:42|0.18505
22:01:43|0.18504
22:01:44|0.18504
22:01:45|0.18503
22:01:46|0.18503
22:01:47|0.18506
22:01:48|0.18505
22:01:49|0.18502
22:01:50|0.18502
22:01:51|0.18502
22:01:52|0.18502
22:01:53|0.18502
22:01:54|0.18502
22:01:55|0.18502
22:01:56|0.18503
22:01:57|0.18504
22:01:58|0.1851
22:01:59|0.18504
22:02:00|0.18504
22:02:01|0.18504
22:02:02|0.18504
22:02:03|0.18502
22:02:04|0.18502
22:02:05|0.18502
22:02:06|0.18502
22:02:07|0.18502
22:02:09|0.18502
22:02:10|0.18502
22:02:11|0.18502
22:02:12|0.18502
22:02:13|0.18502
22:02:14|0.18502
22:02:15|0.18502
22:02:16|0.18502
22:02:18|0.18504
22:02:18|0.18504
22:02:19|0.1851
22:02:20|0.18502
22:02:21|0.18502
22:02:22|0.18552
22:02:24|0.18502
22:02:24|0.18502
22:02:26|0.18502
22:02:26|0.18502
22:02:28|0.18502
22:02:28|0.18502
22:02:30|0.18502
22:02:31|0.18502
22:02:32|0.18502
22:02:32|0.18503
22:02:34|0.18502
22:02:35|0.18502
22:02:36|0.18502
22:02:37|0.18506
22:02:38|0.18514
22:02:39|0.18514
22:02:40|0.18514
22:02:41|0.18516
22:02:42|0.18516
22:02:43|0.18524
22:02:43|0.18524
22:02:45|0.18528
22:02:46|0.18582
22:02:47|0.18581
22:02:48|0.18581
22:02:49|0.18541
22:02:50|0.18515
22:02:51|0.18518
22:02:52|0.18557
22:02:53|0.18516
22:02:54|0.18516
22:02:54|0.18517
22:02:55|0.1852
22:02:57|0.1852
22:02:58|0.1852
22:02:58|0.1852
22:02:59|0.18504
22:03:01|0.18504
22:03:02|0.18518
22:03:02|0.1852
22:03:03|0.18503
22:03:04|0.18502
22:03:06|0.18518
22:03:07|0.18518
22:03:08|0.18518
22:03:09|0.18518
22:03:09|0.18518
22:03:11|0.18518
22:03:12|0.18502
22:03:13|0.18502
22:03:14|0.18518
22:03:15|0.18506
22:03:16|0.18518
22:03:17|0.1849
22:03:18|0.18462
22:03:19|0.18455
22:03:21|0.18438
22:03:21|0.18436
22:03:22|0.18436
22:03:23|0.18436
22:03:25|0.18436
22:03:25|0.18436
22:03:26|0.18436
22:03:27|0.18431
22:03:28|0.18432
22:03:29|0.18436
22:03:30|0.18436
22:03:31|0.18436
22:03:32|0.1843
22:03:34|0.18428
22:03:35|0.18435
22:03:35|0.18435
22:03:36|0.18427
22:03:38|0.18425
22:03:39|0.18413
22:03:39|0.18402
22:03:41|0.18322
22:03:41|0.18289
22:03:42|0.18261
22:03:43|0.18255
22:03:45|0.18222
22:03:45|0.18248
22:03:47|0.18245
22:03:48|0.18204
22:03:49|0.18215
22:03:49|0.18211
22:03:50|0.182
22:03:52|0.182
22:03:52|0.18233
22:03:54|0.18211
22:03:55|0.18218
22:03:55|0.182
22:03:57|0.1805
22:03:57|0.18342
22:03:59|0.18308
22:04:00|0.18236
22:04:01|0.18208
22:04:02|0.18173
22:04:03|0.18219
22:04:05|0.18257
22:04:06|0.18245
22:04:06|0.18245
22:04:08|0.18283
22:04:09|0.18268
22:04:09|0.18286
22:04:11|0.18236
22:04:12|0.18327
22:04:14|0.18293
22:04:15|0.18302
22:04:16|0.18302
22:04:17|0.18302
22:04:18|0.18301
22:04:19|0.1825
22:04:19|0.1825
22:04:20|0.18179
22:04:21|0.18215
22:04:22|0.1818
22:04:23|0.1821
22:04:24|0.18149
22:04:26|0.18167
22:04:27|0.18167
22:04:28|0.18167
22:04:28|0.1815
22:04:29|0.1815
22:04:31|0.18155
22:04:32|0.18149
22:04:32|0.18144
22:04:33|0.18131
22:04:35|0.18131
22:04:36|0.18131
22:04:37|0.18122
22:04:38|0.18122
22:04:39|0.18122
22:04:40|0.18122
22:04:41|0.18122
22:04:42|0.18125
22:04:43|0.18101
22:04:43|0.18122
22:04:45|0.18122
22:04:46|0.18102
22:04:47|0.18121
22:04:47|0.1812
22:04:49|0.18095
22:04:49|0.18116
22:04:51|0.18096
22:04:51|0.18095
22:04:53|0.18095
22:04:54|0.18089
22:04:55|0.18081
22:04:56|0.18081
22:04:57|0.18095
22:04:57|0.18116
22:04:59|0.18136
22:05:00|0.18132
22:05:01|0.1816
22:05:02|0.18078
22:05:03|0.18123
22:05:04|0.18163
22:05:05|0.18203
22:05:05|0.18257
22:05:06|0.18273
22:05:08|0.183
22:05:09|0.183
22:05:10|0.18295
22:05:11|0.18294
22:05:12|0.18294
22:05:14|0.18294
22:05:15|0.18318
22:05:16|0.18308
22:05:17|0.18319
22:05:18|0.18322
22:05:19|0.18308
22:05:21|0.18295
22:05:21|0.18307
22:05:22|0.183
22:05:23|0.18294
22:05:24|0.1829
22:05:25|0.18211
22:05:26|0.18199
22:05:28|0.18199
22:05:28|0.18199
22:05:29|0.18164
22:05:30|0.18157
22:05:31|0.18157
22:05:32|0.18136
22:05:33|0.18132
22:05:34|0.18132
22:05:35|0.18132
22:05:36|0.18141
22:05:37|0.18141
22:05:38|0.18248
22:05:39|0.18294
22:05:40|0.18269
22:05:41|0.18262
22:05:42|0.18255
22:05:43|0.18266
22:05:44|0.18263
22:05:46|0.18233
22:05:46|0.1825
22:05:47|0.18299
22:05:48|0.18299
22:05:50|0.18317
22:05:50|0.1835
22:05:51|0.18353
22:05:52|0.18352
22:05:53|0.18352
22:05:55|0.18354
22:05:55|0.18359
22:05:56|0.18359
22:05:58|0.18364
22:05:58|0.18354
22:05:59|0.18379
22:06:00|0.183
22:06:02|0.183
22:06:02|0.18303
22:06:03|0.18303
22:06:04|0.18303
22:06:06|0.18303
22:06:06|0.18342
22:06:07|0.18342
22:06:08|0.18295
22:06:10|0.18295
22:06:10|0.18294
22:06:11|0.18294
22:06:12|0.18294
22:06:14|0.18293
22:06:15|0.18292
22:06:16|0.18304
22:06:17|0.1831
22:06:19|0.18304
22:06:19|0.18304
22:06:21|0.18303
22:06:21|0.18303
22:06:22|0.18303
22:06:23|0.18303
22:06:24|0.18353
22:06:25|0.18372
22:06:26|0.18355
22:06:27|0.18354
22:06:28|0.18352
22:06:29|0.18343
22:06:30|0.18352
22:06:32|0.18352
22:06:32|0.18341
22:06:33|0.18341
22:06:34|0.18302
22:06:35|0.18342
22:06:36|0.18342
22:06:37|0.18414
22:06:38|0.18414
22:06:39|0.18411
22:06:40|0.18343
22:06:41|0.1834
22:06:42|0.1834
22:06:43|0.18339
22:06:44|0.18339
22:06:45|0.18348
22:06:46|0.18377
22:06:47|0.18377
22:06:48|0.18393
22:06:49|0.18393
22:06:50|0.18432
22:06:51|0.18468
22:06:52|0.18474
22:06:53|0.18434
22:06:54|0.18441
22:06:55|0.18476
22:06:56|0.18476
22:06:57|0.18476
22:06:58|0.18497
22:06:59|0.18494
22:07:00|0.18497
22:07:01|0.18497
22:07:02|0.18496
22:07:03|0.18496
22:07:04|0.18496
22:07:05|0.1849
22:07:06|0.1849
22:07:07|0.18491
22:07:08|0.18442
22:07:09|0.18473
22:07:10|0.18443
22:07:11|0.18468
22:07:12|0.18468
22:07:13|0.18468
22:07:14|0.18441
22:07:16|0.18408
22:07:17|0.18405
22:07:18|0.1844
22:07:19|0.18447
22:07:20|0.18447
22:07:21|0.18427
22:07:22|0.1844
22:07:23|0.18469
22:07:24|0.18469
22:07:25|0.18473
22:07:26|0.18473
22:07:27|0.18448
22:07:28|0.18468
22:07:29|0.18458
22:07:30|0.18456
22:07:31|0.18456
22:07:32|0.18456
22:07:33|0.18456
22:07:34|0.18441
22:07:35|0.18463
22:07:36|0.18463
22:07:37|0.18463
22:07:38|0.18458
22:07:39|0.18458
22:07:40|0.18458
22:07:41|0.18446
22:07:42|0.18415
22:07:43|0.18445
22:07:44|0.18455
22:07:45|0.18455
22:07:46|0.18455
22:07:47|0.18455
22:07:48|0.18455
22:07:49|0.18455
22:07:50|0.18455
22:07:51|0.18454
22:07:52|0.18454
22:07:53|0.1846
22:07:54|0.18458
22:07:55|0.18458
22:07:56|0.18458
22:07:57|0.18468
22:07:58|0.18468
22:07:59|0.18468
22:08:01|0.1846
22:08:01|0.1846
22:08:02|0.1846
22:08:03|0.1846
22:08:04|0.1846
22:08:05|0.18467
22:08:06|0.18459
22:08:07|0.18459
22:08:08|0.1846
22:08:09|0.1846
22:08:10|0.18439
22:08:11|0.1844
22:08:12|0.1844
22:08:13|0.1844
22:08:14|0.18449
22:08:16|0.18449
22:08:17|0.18449
22:08:18|0.18464
22:08:19|0.18467
22:08:19|0.18449
22:08:20|0.18449
22:08:22|0.18447
22:08:23|0.18447
22:08:24|0.18447
22:08:25|0.18447
22:08:27|0.18447
22:08:27|0.18447
22:08:28|0.18449
22:08:29|0.18467
22:08:30|0.18448
22:08:32|0.18448
22:08:32|0.18448
22:08:33|0.18448
22:08:34|0.1844
22:08:35|0.1844
22:08:37|0.1844
22:08:38|0.1844
22:08:38|0.1844
22:08:40|0.1844
22:08:41|0.1844
22:08:41|0.18446
22:08:43|0.18445
22:08:44|0.18445
22:08:44|0.18445
22:08:46|0.18446
22:08:47|0.18445
22:08:48|0.18445
22:08:49|0.18445
22:08:50|0.18445
22:08:51|0.18445
22:08:51|0.1844
22:08:52|0.1844
22:08:54|0.1838
22:08:54|0.18357
22:08:56|0.1834
22:08:56|0.18348
22:08:58|0.18348
22:08:59|0.18348
22:08:59|0.18347
22:09:01|0.18347
22:09:01|0.18347
22:09:02|0.18356
22:09:04|0.18356
22:09:04|0.18348
22:09:06|0.18339
22:09:07|0.18393
22:09:08|0.184
22:09:09|0.18413
22:09:10|0.18393
22:09:11|0.18349
22:09:12|0.18326
22:09:13|0.1839
22:09:14|0.1839
22:09:15|0.18373
22:09:16|0.18348
22:09:17|0.18329
22:09:18|0.18329
22:09:20|0.18342
22:09:21|0.18359
22:09:22|0.18359
22:09:22|0.18359
22:09:23|0.18359
22:09:25|0.18342
22:09:26|0.18342
22:09:27|0.18342
22:09:28|0.18342
22:09:29|0.18342
22:09:30|0.18342
22:09:31|0.18342
22:09:31|0.18342
22:09:33|0.18342
22:09:33|0.18342
22:09:35|0.18328
22:09:36|0.18319
22:09:37|0.1824
22:09:38|0.18255
22:09:39|0.18238
22:09:40|0.18201
22:09:41|0.18196
22:09:41|0.18196
22:09:43|0.18196
22:09:43|0.18195
22:09:45|0.18157
22:09:46|0.18157
22:09:46|0.18156
22:09:48|0.18156
22:09:49|0.18188
22:09:49|0.1819
22:09:51|0.18152
22:09:51|0.18148
22:09:53|0.18153
22:09:54|0.18148
22:09:54|0.18148
22:09:56|0.18145
22:09:57|0.18145
22:09:57|0.18116
22:09:59|0.18142
22:09:59|0.18136
22:10:01|0.18144
22:10:02|0.18133
22:10:02|0.18133
22:10:04|0.18133
22:10:05|0.18142
22:10:05|0.18142
22:10:07|0.18144
22:10:07|0.18143
22:10:08|0.18144
22:10:09|0.18144
22:10:11|0.18133
22:10:12|0.18126
22:10:12|0.18116
22:10:14|0.18174
22:10:14|0.18173
22:10:16|0.18173
22:10:16|0.18173
22:10:18|0.18173
22:10:19|0.18173
22:10:19|0.18173
22:10:21|0.18173
22:10:22|0.18173
22:10:22|0.18173
22:10:24|0.18173
22:10:24|0.18173
22:10:26|0.18174
22:10:27|0.18192
22:10:28|0.18192
22:10:29|0.18189
22:10:30|0.18267
22:10:31|0.18274
22:10:32|0.18274
22:10:33|0.18274
22:10:34|0.18306
22:10:35|0.18306
22:10:36|0.18306
22:10:37|0.18306
22:10:38|0.183
22:10:39|0.18284
22:10:40|0.18284
22:10:41|0.1831
22:10:42|0.18324
22:10:43|0.18324
22:10:44|0.18324
22:10:44|0.18324
22:10:46|0.18324
22:10:47|0.18324
22:10:48|0.18324
22:10:49|0.18324
22:10:50|0.18324
22:10:51|0.18324
22:10:52|0.18323
22:10:52|0.18323
22:10:53|0.18307
22:10:54|0.18307
22:10:55|0.18307
22:10:57|0.18307
22:10:58|0.18309
22:10:58|0.18333
22:11:00|0.18333
22:11:00|0.18333
22:11:02|0.18308
22:11:02|0.18323
22:11:04|0.18323
22:11:04|0.18323
22:11:06|0.18323
22:11:07|0.18323
22:11:08|0.18323
22:11:09|0.18323
22:11:10|0.18323
22:11:11|0.18323
22:11:12|0.18323
22:11:12|0.18324
22:11:13|0.18323
22:11:14|0.18323
22:11:16|0.18323
22:11:17|0.18323
22:11:18|0.18323
22:11:20|0.18346
22:11:21|0.18326
22:11:22|0.18326
22:11:23|0.18326
22:11:24|0.18328
22:11:25|0.18328
22:11:26|0.18323
22:11:28|0.18323
22:11:28|0.18323
22:11:29|0.18323
22:11:30|0.18322
22:11:31|0.18322
22:11:32|0.18322
22:11:33|0.18322
22:11:34|0.18325
22:11:35|0.18359
22:11:36|0.18351
22:11:37|0.18351
22:11:38|0.18351
22:11:39|0.18349
22:11:40|0.18362
22:11:41|0.1835
22:11:42|0.1835
22:11:43|0.1835
22:11:44|0.1835
22:11:45|0.18323
22:11:46|0.18328
22:11:47|0.18349
22:11:48|0.18349
22:11:49|0.18349
22:11:50|0.18349
22:11:51|0.18319
22:11:52|0.18321
22:11:53|0.18321
22:11:54|0.1827
22:11:55|0.18224
22:11:56|0.1819
22:11:57|0.18164
22:11:58|0.18164
22:11:59|0.18171
22:12:00|0.18171
22:12:01|0.18224
22:12:02|0.18244
22:12:03|0.18245
22:12:04|0.18245
22:12:05|0.18245
22:12:06|0.1828
22:12:07|0.1828
22:12:08|0.18263
22:12:09|0.18263
22:12:10|0.18284
22:12:11|0.1831
22:12:12|0.18302
22:12:13|0.18278
22:12:14|0.18278
22:12:15|0.18221
22:12:16|0.18224
22:12:17|0.18224
22:12:18|0.18225
22:12:20|0.18245
22:12:21|0.18245
22:12:22|0.18246
22:12:23|0.18226
22:12:24|0.18302
22:12:25|0.18265
22:12:26|0.18292
22:12:27|0.18292
22:12:28|0.18282
22:12:29|0.18282
22:12:30|0.18282
22:12:31|0.18258
22:12:32|0.183
22:12:33|0.18285
22:12:34|0.18263
22:12:35|0.18263
22:12:36|0.18263
22:12:37|0.18263
22:12:38|0.18261
22:12:39|0.18261
22:12:40|0.18261
22:12:41|0.18261
22:12:42|0.18261
22:12:43|0.18261
22:12:44|0.18229
22:12:45|0.18229
22:12:46|0.18241
22:12:47|0.18241
22:12:48|0.18338
22:12:49|0.18293
22:12:50|0.1828
22:12:51|0.18297
22:12:52|0.18292
22:12:53|0.18293
22:12:54|0.1825
22:12:55|0.1828
22:12:56|0.1828
22:12:57|0.18288
22:12:58|0.18294
22:12:59|0.18294
22:13:00|0.18298
22:13:01|0.18291
22:13:02|0.18291
22:13:03|0.18291
22:13:04|0.18291
22:13:05|0.18291
22:13:06|0.18291
22:13:07|0.18291
22:13:08|0.18291
22:13:09|0.18275
22:13:10|0.18248
22:13:12|0.18254
22:13:12|0.18287
22:13:13|0.18287
22:13:14|0.18287
22:13:15|0.18306
22:13:16|0.18307
22:13:17|0.18307
22:13:18|0.18309
22:13:19|0.18309
22:13:21|0.18317
22:13:22|0.18316
22:13:23|0.18313
22:13:24|0.18313
22:13:25|0.18313
22:13:26|0.18313
22:13:27|0.18313
22:13:28|0.18313
22:13:29|0.18313
22:13:30|0.18313
22:13:31|0.18292
22:13:32|0.18292
22:13:33|0.18292
22:13:34|0.18292
22:13:35|0.18292
22:13:36|0.18291
22:13:37|0.18291
22:13:38|0.18255
22:13:39|0.18305
22:13:40|0.18305
22:13:41|0.18309
22:13:42|0.18309
22:13:43|0.18309
22:13:44|0.18309
22:13:45|0.18309
22:13:46|0.18309
22:13:47|0.18309
22:13:48|0.18308
22:13:49|0.18308
22:13:50|0.18308
22:13:51|0.18308
22:13:52|0.18308
22:13:53|0.18308
22:13:54|0.18309
22:13:55|0.18314
22:13:56|0.18314
22:13:57|0.18312
22:13:58|0.18312
22:13:59|0.18295
22:14:00|0.18295
22:14:01|0.18295
22:14:02|0.18316
22:14:03|0.18316
22:14:04|0.18316
22:14:06|0.18316
22:14:06|0.18316
22:14:07|0.18316
22:14:08|0.18316
22:14:09|0.18316
22:14:10|0.18349
22:14:11|0.18343
22:14:12|0.18421
22:14:13|0.18418
22:14:14|0.18406
22:14:15|0.1836
22:14:16|0.18326
22:14:17|0.18315
22:14:18|0.18363
22:14:19|0.18363
22:14:20|0.18351
22:14:22|0.18349
22:14:23|0.18351
22:14:24|0.18351
22:14:25|0.18351
22:14:26|0.18351
22:14:27|0.18351
22:14:28|0.18351
22:14:29|0.18351
22:14:31|0.18351
22:14:32|0.18351
22:14:33|0.18351
22:14:34|0.18351
22:14:35|0.18361
22:14:36|0.18396
22:14:37|0.18396
22:14:38|0.18396
22:14:39|0.18373
22:14:40|0.18373
22:14:41|0.18373
22:14:42|0.18373
22:14:43|0.18373
22:14:44|0.18373
22:14:45|0.18373
22:14:46|0.18391
22:14:47|0.18391
22:14:48|0.18391
22:14:49|0.18391
22:14:50|0.18391
22:14:51|0.18392
22:14:52|0.18392
22:14:53|0.18392
22:14:54|0.18412
22:14:55|0.18412
22:14:56|0.18414
22:14:57|0.18381
22:14:58|0.18393
22:14:59|0.18393
22:15:00|0.18393
22:15:01|0.18408
22:15:02|0.18393
22:15:03|0.18388
22:15:04|0.18388
22:15:05|0.18388
22:15:06|0.18388
22:15:07|0.18388
22:15:08|0.18388
22:15:09|0.18388
22:15:10|0.18388
22:15:11|0.1839
22:15:12|0.1839
22:15:13|0.18373
22:15:14|0.18373
22:15:15|0.18373
22:15:16|0.18373
22:15:17|0.18373
22:15:18|0.18373
22:15:19|0.18376
22:15:20|0.18376
22:15:21|0.18376
22:15:22|0.18376
22:15:23|0.18376
22:15:25|0.18376
22:15:26|0.18391
22:15:27|0.18391
22:15:28|0.18392
22:15:29|0.18392
22:15:30|0.18392
22:15:31|0.18392
22:15:32|0.18392
22:15:33|0.18392
22:15:34|0.18391
22:15:36|0.18391
22:15:36|0.18376
22:15:37|0.18376
22:15:38|0.18376
22:15:39|0.18376
22:15:40|0.18376
22:15:41|0.18386
22:15:42|0.18386
22:15:43|0.18359
22:15:44|0.18359
22:15:45|0.18385
22:15:46|0.18385
22:15:48|0.18416
22:15:48|0.18421
22:15:50|0.18424
22:15:51|0.18424
22:15:56|0.18449
22:15:57|0.18449
22:15:58|0.18449
22:15:59|0.18449
22:16:00|0.18449
22:16:01|0.18449
22:16:02|0.18449
22:16:03|0.18449
22:16:04|0.1845
22:16:05|0.18466
22:16:06|0.18466
22:16:07|0.18466
22:16:08|0.18466
22:16:09|0.18466
22:16:10|0.18466
22:16:11|0.18451
22:16:12|0.18451
22:16:13|0.18478
22:16:14|0.18478
22:16:15|0.18479
22:16:16|0.18479
22:16:17|0.18496
22:16:18|0.18496
22:16:19|0.185
22:16:20|0.18516
22:16:21|0.18516
22:16:22|0.18502
22:16:23|0.18497
22:16:25|0.1845
22:16:25|0.18459
22:16:27|0.18439
22:16:28|0.18431
22:16:29|0.1845
22:16:29|0.18431
22:16:31|0.18447
22:16:32|0.18447
22:16:33|0.18442
22:16:34|0.1848
22:16:35|0.18515
22:16:37|0.18515
22:16:37|0.18515
22:16:38|0.18501
22:16:39|0.18507
22:16:40|0.18507
22:16:41|0.18483
22:16:42|0.18483
22:16:43|0.185
22:16:44|0.185
22:16:45|0.185
22:16:46|0.18476
22:16:47|0.18501
22:16:48|0.185
22:16:49|0.18483
22:16:50|0.18483
22:16:51|0.18483
22:16:52|0.18476
22:16:54|0.18476
22:16:54|0.18476
22:16:55|0.18486
22:16:56|0.18486
22:16:57|0.18506
22:16:58|0.18494
22:16:59|0.18494
22:17:00|0.18491
22:17:01|0.18468
22:17:02|0.18502
22:17:03|0.18502
22:17:04|0.18473
22:17:05|0.18502
22:17:06|0.18506
22:17:07|0.18506
22:17:08|0.18521
22:17:09|0.18521
22:17:10|0.18522
22:17:11|0.18522
22:17:12|0.18522
22:17:13|0.18521
22:17:14|0.18521
22:17:15|0.18536
22:17:16|0.18536
22:17:17|0.18554
22:17:18|0.18554
22:17:20|0.18534
22:17:21|0.18522
22:17:22|0.18553
22:17:23|0.18555
22:17:23|0.18555
22:17:25|0.18579
22:17:26|0.18579
22:17:28|0.18579
22:17:28|0.1853
22:17:29|0.18577
22:17:30|0.18577
22:17:31|0.18543
22:17:32|0.18544
22:17:33|0.18544
22:17:34|0.18578
22:17:35|0.18579
22:17:36|0.18579
22:17:37|0.18579
22:17:38|0.18551
22:17:39|0.18551
22:17:41|0.18577
22:17:41|0.18577
22:17:43|0.18577
22:17:43|0.18577
22:17:44|0.18577
22:17:45|0.18577
22:17:46|0.18577
22:17:48|0.18577
22:17:48|0.18579
22:17:49|0.18579
22:17:51|0.18579
22:17:51|0.186
22:17:52|0.18626
22:17:53|0.18626
22:17:54|0.18596
22:17:56|0.18651
22:17:56|0.18651
22:17:57|0.18671
22:17:58|0.18671
22:17:59|0.18671
22:18:00|0.18671
22:18:01|0.18673
22:18:03|0.18668
22:18:04|0.18657
22:18:04|0.18657
22:18:05|0.18658
22:18:06|0.18686
22:18:07|0.18641
22:18:08|0.18635
22:18:10|0.18589
22:18:10|0.18659
22:18:12|0.18688
22:18:12|0.18665
22:18:14|0.18685
22:18:14|0.18687
22:18:15|0.18687
22:18:16|0.18688
22:18:18|0.18686
22:18:18|0.18686
22:18:19|0.18686
22:18:21|0.18688
22:18:21|0.18678
22:18:23|0.18713
22:18:24|0.18717
22:18:24|0.18765
22:18:26|0.18793
22:18:27|0.18815
22:18:28|0.18833
22:18:30|0.18764
22:18:30|0.18814
22:18:31|0.18815
22:18:32|0.18816
22:18:33|0.18821
22:18:34|0.18865
22:18:35|0.18845
22:18:36|0.18834
22:18:37|0.18885
22:18:38|0.1889
22:18:39|0.18842
22:18:40|0.18878
22:18:41|0.18887
22:18:42|0.18886
22:18:43|0.18887
22:18:44|0.1889
22:18:45|0.18888
22:18:47|0.1889
22:18:47|0.1889
22:18:48|0.18877
22:18:49|0.18877
22:18:50|0.18918
22:18:51|0.1892
22:18:52|0.18916
22:18:53|0.18917
22:18:54|0.18921
22:18:55|0.18905
22:18:56|0.18991
22:18:57|0.18903
22:18:58|0.18905
22:18:59|0.1896
22:19:00|0.18953
22:19:01|0.18957
22:19:02|0.18979
22:19:03|0.18956
22:19:04|0.18991
22:19:05|0.18964
22:19:06|0.18964
22:19:07|0.18959
22:19:09|0.18987
22:19:09|0.18947
22:19:10|0.18903
22:19:11|0.18918
22:19:12|0.18959
22:19:13|0.18955
22:19:14|0.18918
22:19:15|0.18923
22:19:16|0.18959
22:19:17|0.18958
22:19:18|0.18958
22:19:19|0.18959
22:19:20|0.18957
22:19:22|0.18959
22:19:23|0.18959
22:19:24|0.18939
22:19:24|0.18943
22:19:26|0.18925
22:19:27|0.18918
22:19:28|0.18912
22:19:30|0.1894
22:19:30|0.18915
22:19:32|0.18915
22:19:33|0.18915
22:19:34|0.18914
22:19:35|0.18909
22:19:36|0.18908
22:19:37|0.18886
22:19:38|0.1887
22:19:39|0.18842
22:19:40|0.18845
22:19:41|0.18816
22:19:42|0.18843
22:19:43|0.18866
22:19:44|0.1882
22:19:45|0.18757
22:19:46|0.18805
22:19:47|0.18706
22:19:48|0.18706
22:19:49|0.18706
22:19:50|0.1868
22:19:51|0.18666
22:19:52|0.18672
22:19:53|0.18647
22:19:54|0.18621
22:19:55|0.18646
22:19:56|0.18689
22:19:57|0.18689
22:19:58|0.18706
22:19:59|0.18711
22:20:00|0.18705
22:20:01|0.18718
22:20:03|0.18735
22:20:03|0.18708
22:20:04|0.1871
22:20:05|0.18647
22:20:06|0.1865
22:20:07|0.18674
22:20:08|0.18674
22:20:09|0.18649
22:20:10|0.187
22:20:11|0.18727
22:20:12|0.18727
22:20:13|0.18682
22:20:14|0.18704
22:20:15|0.18689
22:20:16|0.18714
22:20:17|0.187
22:20:18|0.18729
22:20:19|0.18707
22:20:20|0.18728
22:20:21|0.18711
22:20:22|0.18711
22:20:23|0.18711
22:20:24|0.18711
22:20:25|0.18711
22:20:26|0.18711
22:20:28|0.18711
22:20:29|0.18703
22:20:30|0.18622
22:20:31|0.18622
22:20:32|0.18624
22:20:33|0.18621
22:20:34|0.18621
22:20:35|0.1868
22:20:36|0.18621
22:20:37|0.18617
22:20:38|0.18675
22:20:39|0.18674
22:20:40|0.186
22:20:41|0.18602
22:20:42|0.18602
22:20:43|0.18602
22:20:44|0.18599
22:20:45|0.18545
22:20:46|0.18634
22:20:47|0.18642
22:20:48|0.18644
22:20:49|0.18652
22:20:51|0.18652
22:20:51|0.18652
22:20:52|0.1861
22:20:53|0.1861
22:20:54|0.18557
22:20:55|0.18557
22:20:56|0.18557
22:20:57|0.18648
22:20:58|0.18607
22:20:59|0.18624
22:21:00|0.18569
22:21:01|0.18513
22:21:02|0.18563
22:21:03|0.18515
22:21:04|0.18564
22:21:05|0.18516
22:21:06|0.18516
22:21:07|0.185
22:21:08|0.18548
22:21:09|0.18548
22:21:10|0.18548
22:21:11|0.18548
22:21:12|0.18556
22:21:14|0.18586
22:21:14|0.18517
22:21:16|0.18517
22:21:16|0.18594
22:21:18|0.18548
22:21:19|0.18502
22:21:19|0.18598
22:21:21|0.18551
22:21:21|0.18551
22:21:22|0.18577
22:21:24|0.18577
22:21:24|0.18577
22:21:26|0.18577
22:21:27|0.18577
22:21:27|0.18577
22:21:29|0.18577
22:21:31|0.18552
22:21:32|0.18554
22:21:33|0.18553
22:21:34|0.18576
22:21:36|0.18574
22:21:36|0.18555
22:21:37|0.18555
22:21:38|0.1853
22:21:40|0.18574
22:21:40|0.18574
22:21:41|0.18573
22:21:42|0.18573
22:21:43|0.18531
22:21:44|0.18531
22:21:45|0.18649
22:21:46|0.18586
22:21:47|0.18586
22:21:48|0.18586
22:21:49|0.18586
22:21:50|0.18589
22:21:51|0.18573
22:21:52|0.18573
22:21:53|0.18649
22:21:54|0.18649
22:21:55|0.18649
22:21:56|0.18649
22:21:57|0.18628
22:21:58|0.18628
22:21:59|0.18628
22:22:00|0.18628
22:22:01|0.18628
22:22:02|0.18628
22:22:03|0.18627
22:22:04|0.18627
22:22:05|0.18627
22:22:06|0.18627
22:22:07|0.18628
22:22:08|0.18629
22:22:09|0.18629
22:22:10|0.18624
22:22:11|0.18627
22:22:12|0.18541
22:22:13|0.18541
22:22:14|0.18541
22:22:15|0.18561
22:22:17|0.18625
22:22:17|0.18561
22:22:18|0.18623
22:22:19|0.18622
22:22:20|0.18622
22:22:21|0.18622
22:22:22|0.18622
22:22:23|0.18622
22:22:24|0.18622
22:22:25|0.1862
22:22:26|0.1862
22:22:27|0.1862
22:22:28|0.18622
22:22:30|0.18555
22:22:31|0.18558
22:22:33|0.18558
22:22:33|0.18558
22:22:34|0.18553
22:22:35|0.18553
22:22:36|0.18592
22:22:37|0.1857
22:22:38|0.1857
22:22:39|0.1857
22:22:40|0.1857
22:22:41|0.1857
22:22:42|0.18602
22:22:44|0.18602
22:22:44|0.18602
22:22:45|0.18602
22:22:47|0.18602
22:22:48|0.18602
22:22:48|0.18602
22:22:49|0.18602
22:22:50|0.18602
22:22:51|0.18575
22:22:52|0.18575
22:22:53|0.18554
22:22:54|0.18587
22:22:55|0.18587
22:22:56|0.18587
22:22:58|0.18573
22:22:59|0.18573
22:22:59|0.18573
22:23:01|0.185
22:23:01|0.18502
22:23:02|0.18502
22:23:03|0.18502
22:23:04|0.18502
22:23:05|0.18502
22:23:07|0.18502
22:23:07|0.18502
22:23:08|0.18502
22:23:10|0.18494
22:23:10|0.18488
22:23:11|0.1849
22:23:12|0.18463
22:23:13|0.18463
22:23:14|0.18446
22:23:15|0.18444
22:23:16|0.18449
22:23:17|0.18458
22:23:18|0.18452
22:23:19|0.18452
22:23:20|0.18435
22:23:21|0.18452
22:23:22|0.18431
22:23:23|0.18424
22:23:24|0.18431
22:23:25|0.18422
22:23:26|0.18415
22:23:27|0.18415
22:23:28|0.18409
22:23:29|0.184
22:23:31|0.184
22:23:32|0.18412
22:23:32|0.18414
22:23:34|0.18414
22:23:35|0.18465
22:23:37|0.18411
22:23:37|0.18416
22:23:38|0.18415
22:23:39|0.18415
22:23:40|0.18415
22:23:41|0.18415
22:23:42|0.18415
22:23:43|0.18415
22:23:44|0.18415
22:23:45|0.18415
22:23:46|0.18415
22:23:47|0.18415
22:23:48|0.18416
22:23:49|0.18416
22:23:50|0.18416
22:23:51|0.18416
22:23:52|0.18416
22:23:53|0.18415
22:23:54|0.18415
22:23:55|0.18415
22:23:56|0.18415
22:23:57|0.18415
22:23:58|0.18416
22:23:59|0.18409
22:24:00|0.18409
22:24:01|0.18409
22:24:02|0.18409
22:24:04|0.18409
22:24:04|0.18409
22:24:05|0.18409
22:24:07|0.1841
22:24:08|0.1841
22:24:08|0.1847
22:24:10|0.184
22:24:11|0.18464
22:24:12|0.18409
22:24:13|0.18488
22:24:13|0.18488
22:24:14|0.18512
22:24:15|0.18489
22:24:16|0.18437
22:24:17|0.18433
22:24:19|0.18433
22:24:19|0.18508
22:24:21|0.18547
22:24:22|0.18547
22:24:22|0.18547
22:24:24|0.18506
22:24:24|0.18506
22:24:26|0.18547
22:24:27|0.18547
22:24:27|0.18535
22:24:29|0.18539
22:24:29|0.18538
22:24:31|0.18538
22:24:32|0.18502
22:24:34|0.18502
22:24:35|0.1846
22:24:36|0.1846
22:24:37|0.1846
22:24:37|0.1846
22:24:39|0.1846
22:24:40|0.1846
22:24:41|0.18502
22:24:42|0.18502
22:24:43|0.18502
22:24:44|0.18502
22:24:45|0.18538
22:24:46|0.18538
22:24:47|0.18538
22:24:48|0.18538
22:24:49|0.18538
22:24:50|0.18538
22:24:51|0.18524
22:24:52|0.18524
22:24:53|0.18524
22:24:54|0.18524
22:24:55|0.18524
22:24:56|0.18537
22:24:57|0.18537
22:24:58|0.18537
22:24:59|0.18537
22:25:00|0.18562
22:25:01|0.18536
22:25:02|0.18536
22:25:03|0.18536
22:25:04|0.18536
22:25:05|0.18536
22:25:06|0.18536
22:25:07|0.18536
22:25:08|0.18536
22:25:09|0.18536
22:25:10|0.18536
22:25:11|0.18536
22:25:12|0.18486
22:25:13|0.18486
22:25:14|0.18486
22:25:15|0.185
22:25:16|0.185
22:25:17|0.185
22:25:18|0.185
22:25:19|0.18531
22:25:20|0.18468
22:25:21|0.18488
22:25:22|0.18488
22:25:23|0.18488
22:25:24|0.18488
22:25:25|0.18488
22:25:26|0.18488
22:25:27|0.18488
22:25:28|0.18489
22:25:29|0.18489
22:25:30|0.18489
22:25:31|0.18488
22:25:32|0.18493
22:25:34|0.18497
22:25:34|0.18497
22:25:35|0.18537
22:25:37|0.1853
22:25:38|0.18531
22:25:39|0.18532
22:25:40|0.18533
22:25:41|0.18533
22:25:41|0.18534
22:25:42|0.18468
22:25:43|0.18493
22:25:45|0.18473
22:25:45|0.18473
22:25:47|0.18473
22:25:48|0.18514
22:25:48|0.18514
22:25:50|0.18514
22:25:50|0.18531
22:25:51|0.18505
22:25:52|0.18505
22:25:54|0.18505
22:25:55|0.18505
22:25:55|0.18505
22:25:57|0.18505
22:25:58|0.18502
22:25:59|0.18502
22:25:59|0.18502
22:26:00|0.18502
22:26:01|0.18471
22:26:02|0.18468
22:26:03|0.1846
22:26:04|0.18434
22:26:05|0.1843
22:26:07|0.1842
22:26:07|0.1842
22:26:08|0.1842
22:26:09|0.18498
22:26:10|0.1841
22:26:11|0.1842
22:26:12|0.1842
22:26:13|0.1842
22:26:14|0.18413
22:26:16|0.18413
22:26:16|0.18413
22:26:17|0.1846
22:26:19|0.18413
22:26:19|0.18413
22:26:20|0.18413
22:26:21|0.18387
22:26:22|0.18387
22:26:23|0.18442
22:26:24|0.184
22:26:25|0.184
22:26:27|0.184
22:26:28|0.184
22:26:28|0.184
22:26:29|0.18413
22:26:30|0.18413
22:26:32|0.18411
22:26:32|0.18411
22:26:34|0.18411
22:26:35|0.18411
22:26:36|0.18411
22:26:37|0.18414
22:26:39|0.18413
22:26:39|0.184
22:26:40|0.18379
22:26:42|0.18379
22:26:43|0.18361
22:26:44|0.18362
22:26:45|0.18362
22:26:46|0.18359
22:26:47|0.18359
22:26:48|0.18357
22:26:49|0.18357
22:26:50|0.18357
22:26:50|0.18407
22:26:52|0.18364
22:26:53|0.18364
22:26:54|0.18364
22:26:55|0.18413
22:26:56|0.18392
22:26:57|0.18392
22:26:58|0.18392
22:26:59|0.18392
22:27:00|0.18441
22:27:01|0.18441
22:27:02|0.18441
22:27:03|0.18372
22:27:04|0.18372
22:27:05|0.18372
22:27:06|0.1838
22:27:07|0.18392
22:27:08|0.18386
22:27:09|0.18379
22:27:10|0.18372
22:27:11|0.18372
22:27:12|0.18372
22:27:13|0.18372
22:27:15|0.1837
22:27:15|0.1837
22:27:16|0.1837
22:27:17|0.1837
22:27:18|0.18373
22:27:19|0.18373
22:27:20|0.1837
22:27:21|0.1837
22:27:22|0.1837
22:27:23|0.1837
22:27:24|0.1837
22:27:25|0.1837
22:27:26|0.1837
22:27:27|0.1837
22:27:28|0.18386
22:27:29|0.18386
22:27:30|0.18386
22:27:31|0.18386
22:27:32|0.18385
22:27:33|0.18385
22:27:35|0.18358
22:27:36|0.18358
22:27:37|0.18357
22:27:38|0.18367
22:27:40|0.18356
22:27:41|0.18356
22:27:42|0.18356
22:27:43|0.18356
22:27:44|0.18356
22:27:45|0.18356
22:27:46|0.18356
22:27:47|0.18353
22:27:48|0.18353
22:27:49|0.18353
22:27:50|0.18353
22:27:51|0.1831
22:27:52|0.18224
22:27:53|0.18217
22:27:54|0.18244
22:27:54|0.18221
22:27:56|0.182
22:27:57|0.182
22:27:58|0.182
22:27:59|0.182
22:28:00|0.182
22:28:00|0.18225
22:28:02|0.18211
22:28:03|0.18211
22:28:04|0.18253
22:28:05|0.18253
22:28:06|0.18283
22:28:07|0.18356
22:28:08|0.18329
22:28:10|0.18302
22:28:10|0.18302
22:28:11|0.18302
22:28:13|0.18318
22:28:13|0.18321
22:28:14|0.18321
22:28:16|0.18317
22:28:16|0.18367
22:28:17|0.18375
22:28:18|0.18388
22:28:19|0.18388
22:28:20|0.18388
22:28:21|0.1839
22:28:22|0.18475
22:28:23|0.1844
22:28:24|0.1842
22:28:26|0.1845
22:28:26|0.1845
22:28:27|0.18431
22:28:28|0.18431
22:28:29|0.18431
22:28:30|0.1842
22:28:32|0.18438
22:28:32|0.18438
22:28:33|0.18441
22:28:34|0.18427
22:28:36|0.18427
22:28:37|0.18427
22:28:38|0.18427
22:28:40|0.18427
22:28:40|0.18427
22:28:41|0.18427
22:28:42|0.18427
22:28:43|0.18427
22:28:44|0.18386
22:28:45|0.18422
22:28:46|0.18387
22:28:47|0.18387
22:28:48|0.18386
22:28:49|0.18386
22:28:50|0.18386
22:28:51|0.18387
22:28:53|0.18417
22:28:54|0.18386
22:28:54|0.18386
22:28:56|0.18386
22:28:56|0.18386
22:28:57|0.18386
22:28:58|0.18363
22:29:00|0.18363
22:29:01|0.18363
22:29:02|0.18379
22:29:02|0.18371
22:29:03|0.18371
22:29:05|0.18436
22:29:06|0.18437
22:29:07|0.1842
22:29:07|0.1842
22:29:08|0.1842
22:29:09|0.1842
22:29:10|0.1841
22:29:11|0.1835
22:29:12|0.18339
22:29:13|0.18339
22:29:15|0.1834
22:29:15|0.18432
22:29:16|0.18432
22:29:18|0.18432
22:29:19|0.18419
22:29:20|0.18414
22:29:20|0.18414
22:29:22|0.18414
22:29:22|0.18438
22:29:23|0.18425
22:29:24|0.18425
22:29:25|0.18425
22:29:27|0.18425
22:29:28|0.18425
22:29:29|0.18426
22:29:29|0.18425
22:29:30|0.18425
22:29:32|0.18448
22:29:33|0.18448
22:29:33|0.18448
22:29:34|0.18426
22:29:36|0.18426
22:29:37|0.18426
22:29:39|0.18426
22:29:39|0.18426
22:29:41|0.18426
22:29:42|0.18448
22:29:43|0.18448
22:29:44|0.18447
22:29:45|0.18465
22:29:46|0.18465
22:29:47|0.18448
22:29:48|0.18448
22:29:49|0.18448
22:29:50|0.18448
22:29:51|0.18448
22:29:52|0.18448
22:29:53|0.18448
22:29:54|0.18448
22:29:55|0.18448
22:29:56|0.18449
22:29:57|0.18449
22:29:58|0.18449
22:29:59|0.18445
22:30:00|0.18445
22:30:01|0.18445
22:30:02|0.18445
22:30:04|0.18445
22:30:04|0.18425
22:30:05|0.18433
22:30:06|0.18433
22:30:07|0.18419
22:30:08|0.18419
22:30:09|0.18416
22:30:10|0.18416
22:30:11|0.1839
22:30:12|0.18413
22:30:13|0.1839
22:30:14|0.18385
22:30:15|0.18419
22:30:16|0.18419
22:30:17|0.18419
22:30:18|0.18439
22:30:19|0.18418
22:30:20|0.18418
22:30:21|0.18404
22:30:22|0.18404
22:30:23|0.18404
22:30:24|0.18404
22:30:25|0.18404
22:30:26|0.18416
22:30:27|0.18408
22:30:28|0.1841
22:30:29|0.18434
22:30:30|0.18434
22:30:31|0.18434
22:30:32|0.18434
22:30:33|0.18434
22:30:34|0.18434
22:30:35|0.18434
22:30:36|0.18434
22:30:37|0.18434
22:30:39|0.18413
22:30:39|0.18413
22:30:41|0.18435
22:30:43|0.18435
22:30:43|0.18435
22:30:44|0.18435
22:30:45|0.18439
22:30:46|0.18439
22:30:47|0.18439
22:30:48|0.18439
22:30:50|0.18439
22:30:50|0.18439
22:30:51|0.18439
22:30:52|0.18439
22:30:53|0.18464
22:30:54|0.18464
22:30:55|0.18464
22:30:56|0.18464
22:30:57|0.18464
22:30:58|0.18464
22:30:59|0.18464
22:31:01|0.18436
22:31:01|0.18434
22:31:02|0.18434
22:31:03|0.18434
22:31:04|0.18436
22:31:05|0.18436
22:31:06|0.18436
22:31:07|0.18436
22:31:08|0.18435
22:31:09|0.18435
22:31:10|0.18434
22:31:11|0.18434
22:31:12|0.18434
22:31:13|0.18444
22:31:14|0.18413
22:31:15|0.18401
22:31:16|0.18351
22:31:17|0.18351
22:31:18|0.18415
22:31:19|0.18415
22:31:21|0.18415
22:31:22|0.184
22:31:22|0.184
22:31:23|0.184
22:31:24|0.18421
22:31:26|0.18434
22:31:27|0.18413
22:31:27|0.18434
22:31:28|0.18405
22:31:29|0.18405
22:31:30|0.18435
22:31:32|0.18419
22:31:32|0.18435
22:31:34|0.18435
22:31:34|0.18435
22:31:35|0.18435
22:31:36|0.18429
22:31:37|0.18397
22:31:39|0.18397
22:31:40|0.18397
22:31:41|0.18406
22:31:41|0.18406
22:31:44|0.18406
22:31:44|0.18406
22:31:46|0.18406
22:31:47|0.18406
22:31:48|0.18406
22:31:49|0.18406
22:31:49|0.18406
22:31:51|0.18383
22:31:52|0.18383
22:31:53|0.18383
22:31:54|0.18383
22:31:55|0.18699
22:31:56|0.18649
22:31:57|0.18594
22:31:58|0.18584
22:31:59|0.18512
22:32:00|0.18502
22:32:01|0.18488
22:32:02|0.18591
22:32:03|0.18602
22:32:04|0.1861
22:32:05|0.18583
22:32:06|0.18583
22:32:07|0.1864
22:32:08|0.1864
22:32:09|0.1864
22:32:10|0.1864
22:32:11|0.18623
22:32:12|0.18604
22:32:13|0.18604
22:32:14|0.18591
22:32:15|0.18591
22:32:16|0.18591
22:32:17|0.1864
22:32:18|0.18648
22:32:19|0.18665
22:32:20|0.18699
22:32:21|0.18727
22:32:22|0.187
22:32:23|0.18635
22:32:24|0.187
22:32:25|0.1868
22:32:26|0.18692
22:32:27|0.18725
22:32:28|0.18703
22:32:29|0.18707
22:32:30|0.18707
22:32:31|0.18747
22:32:32|0.18768
22:32:33|0.18799
22:32:34|0.18764
22:32:35|0.18783
22:32:36|0.1871
22:32:37|0.1871
22:32:38|0.18787
22:32:39|0.18722
22:32:41|0.18763
22:32:42|0.1879
22:32:43|0.18763
22:32:43|0.18763
22:32:45|0.18764
22:32:46|0.18764
22:32:47|0.18764
22:32:48|0.18781
22:32:50|0.18781
22:32:50|0.1873
22:32:51|0.187
22:32:52|0.18678
22:32:53|0.18708
22:32:54|0.18671
22:32:55|0.18671
22:32:56|0.18675
22:32:57|0.18714
22:32:58|0.18714
22:32:59|0.18714
22:33:00|0.18714
22:33:01|0.18719
22:33:02|0.18733
22:33:03|0.18726
22:33:04|0.18726
22:33:05|0.18753
22:33:06|0.18733
22:33:08|0.18753
22:33:08|0.18753
22:33:09|0.18753
22:33:11|0.18753
22:33:11|0.18775
22:33:12|0.18761
22:33:13|0.18753
22:33:14|0.18755
22:33:16|0.18755
22:33:16|0.18755
22:33:17|0.18755
22:33:18|0.18755
22:33:19|0.18755
22:33:20|0.18714
22:33:21|0.1872
22:33:22|0.18753
22:33:23|0.18753
22:33:24|0.18753
22:33:25|0.18731
22:33:26|0.18711
22:33:28|0.18753
22:33:28|0.18728
22:33:30|0.18728
22:33:30|0.18744
22:33:31|0.18744
22:33:33|0.18744
22:33:33|0.18728
22:33:34|0.18728
22:33:35|0.18728
22:33:36|0.18714
22:33:37|0.18711
22:33:38|0.18711
22:33:39|0.18709
22:33:41|0.18754
22:33:42|0.187
22:33:43|0.18704
22:33:44|0.18704
22:33:46|0.18704
22:33:47|0.18691
22:33:48|0.18691
22:33:49|0.18691
22:33:50|0.18704
22:33:51|0.18704
22:33:52|0.18704
22:33:53|0.18704
22:33:54|0.18705
22:33:54|0.18705
22:33:56|0.18704
22:33:56|0.18704
22:33:57|0.18704
22:33:59|0.18733
22:34:00|0.1869
22:34:01|0.18699
22:34:01|0.18699
22:34:03|0.18699
22:34:04|0.18699
22:34:04|0.18699
22:34:05|0.18699
22:34:06|0.18699
22:34:08|0.18683
22:34:09|0.18696
22:34:10|0.18696
22:34:11|0.18678
22:34:11|0.18678
22:34:13|0.18678
22:34:13|0.18678
22:34:15|0.18678
22:34:16|0.18678
22:34:17|0.18678
22:34:18|0.18705
22:34:19|0.18705
22:34:20|0.18745
22:34:20|0.1871
22:34:21|0.1871
22:34:23|0.1871
22:34:24|0.1871
22:34:24|0.18713
22:34:26|0.18713
22:34:27|0.18713
22:34:27|0.1871
22:34:29|0.18739
22:34:29|0.1871
22:34:31|0.1871
22:34:32|0.1871
22:34:33|0.18713
22:34:34|0.18713
22:34:34|0.18713
22:34:36|0.18711
22:34:37|0.18711
22:34:37|0.18715
22:34:39|0.18715
22:34:39|0.18715
22:34:41|0.18715
22:34:42|0.18714
22:34:44|0.18715
22:34:44|0.18714
22:34:45|0.18714
22:34:46|0.18713
22:34:47|0.18678
22:34:48|0.18671
22:34:49|0.18654
22:34:50|0.18654
22:34:51|0.18653
22:34:52|0.18654
22:34:53|0.18654
22:34:54|0.18672
22:34:55|0.18672
22:34:56|0.18672
22:34:57|0.18672
22:34:58|0.18672
22:34:59|0.18664
22:35:00|0.18664
22:35:02|0.18664
22:35:02|0.18664
22:35:03|0.1865
22:35:04|0.18653
22:35:06|0.1865
22:35:07|0.18657
22:35:07|0.18657
22:35:08|0.18657
22:35:09|0.18657
22:35:10|0.18657
22:35:11|0.18629
22:35:12|0.18629
22:35:13|0.18617
22:35:14|0.18614
22:35:16|0.18614
22:35:16|0.18564
22:35:18|0.18556
22:35:19|0.18579
22:35:19|0.18577
22:35:20|0.18589
22:35:22|0.18554
22:35:22|0.1858
22:35:24|0.1858
22:35:24|0.186
22:35:25|0.186
22:35:26|0.18627
22:35:27|0.18627
22:35:28|0.18627
22:35:29|0.18627
22:35:30|0.18627
22:35:31|0.18627
22:35:32|0.18608
22:35:33|0.18608
22:35:35|0.18608
22:35:35|0.18625
22:35:36|0.18609
22:35:38|0.18609
22:35:38|0.18609
22:35:40|0.18609
22:35:40|0.1861
22:35:41|0.1861
22:35:43|0.1861
22:35:45|0.1861
22:35:46|0.18612
22:35:46|0.18612
22:35:48|0.186
22:35:49|0.18558
22:35:50|0.18535
22:35:51|0.18535
22:35:51|0.18583
22:35:53|0.18583
22:35:54|0.18583
22:35:55|0.18539
22:35:56|0.18539
22:35:57|0.18546
22:35:58|0.18546
22:35:58|0.18546
22:36:00|0.18546
22:36:01|0.18546
22:36:02|0.18546
22:36:03|0.18521
22:36:04|0.18521
22:36:05|0.18521
22:36:06|0.18521
22:36:07|0.18521
22:36:09|0.18535
22:36:10|0.18535
22:36:11|0.18535
22:36:11|0.18535
22:36:13|0.18535
22:36:13|0.1854
22:36:15|0.1854
22:36:16|0.1854
22:36:16|0.18583
22:36:18|0.1859
22:36:18|0.1859
22:36:19|0.1859
22:36:21|0.18586
22:36:21|0.18586
22:36:22|0.18561
22:36:23|0.18561
22:36:24|0.18561
22:36:25|0.18636
22:36:26|0.18636
22:36:28|0.18636
22:36:28|0.18636
22:36:29|0.18632
22:36:30|0.18651
22:36:31|0.187
22:36:32|0.18733
22:36:33|0.18733
22:36:34|0.18733
22:36:35|0.18733
22:36:36|0.18701
22:36:37|0.1867
22:36:38|0.1868
22:36:39|0.1867
22:36:40|0.18671
22:36:41|0.18677
22:36:42|0.18677
22:36:44|0.18715
22:36:45|0.18715
22:36:47|0.18705
22:36:47|0.18734
22:36:48|0.18734
22:36:49|0.18702
22:36:50|0.18702
22:36:51|0.18702
22:36:52|0.18702
22:36:53|0.187
22:36:54|0.18678
22:36:55|0.18679
22:36:56|0.18679
22:36:57|0.18676
22:36:59|0.18738
22:36:59|0.18738
22:37:00|0.18739
22:37:02|0.18739
22:37:03|0.18739
22:37:03|0.18733
22:37:05|0.18733
22:37:05|0.18738
22:37:07|0.18738
22:37:08|0.18707
22:37:09|0.18716
22:37:10|0.18716
22:37:10|0.18716
22:37:11|0.18716
22:37:13|0.187
22:37:13|0.18716
22:37:15|0.18723
22:37:15|0.18723
22:37:17|0.187
22:37:17|0.187
22:37:18|0.18714
22:37:19|0.18733
22:37:21|0.18733
22:37:21|0.18733
22:37:22|0.18702
22:37:24|0.18702
22:37:24|0.18715
22:37:26|0.18715
22:37:26|0.18715
22:37:27|0.18654
22:37:28|0.18696
22:37:29|0.18669
22:37:30|0.18693
22:37:31|0.18693
22:37:32|0.18692
22:37:33|0.18692
22:37:34|0.18692
22:37:35|0.18692
22:37:37|0.18692
22:37:37|0.18692
22:37:39|0.18692
22:37:39|0.18692
22:37:41|0.18692
22:37:41|0.18692
22:37:42|0.18692
22:37:43|0.18692
22:37:45|0.18689
22:37:46|0.18689
22:37:47|0.187
22:37:48|0.187
22:37:50|0.187
22:37:51|0.18702
22:37:52|0.18702
22:37:52|0.18733
22:37:54|0.18735
22:37:55|0.18735
22:37:56|0.18735
22:37:57|0.18735
22:37:57|0.18735
22:37:59|0.18735
22:37:59|0.18735
22:38:00|0.18735
22:38:01|0.18735
22:38:02|0.18705
22:38:03|0.18705
22:38:05|0.18705
22:38:05|0.18734
22:38:06|0.18734
22:38:08|0.18735
22:38:09|0.18734
22:38:10|0.18717
22:38:11|0.18701
22:38:12|0.18701
22:38:12|0.18732
22:38:14|0.18732
22:38:14|0.18733
22:38:15|0.18733
22:38:17|0.18734
22:38:18|0.1873
22:38:18|0.1873
22:38:20|0.1873
22:38:21|0.1873
22:38:21|0.18681
22:38:23|0.1868
22:38:24|0.1868
22:38:25|0.1868
22:38:25|0.18654
22:38:27|0.1864
22:38:28|0.18591
22:38:29|0.18623
22:38:30|0.18623
22:38:31|0.18623
22:38:32|0.18623
22:38:32|0.18623
22:38:34|0.18615
22:38:35|0.18615
22:38:36|0.18615
22:38:37|0.18536
22:38:37|0.18509
22:38:38|0.1851
22:38:39|0.1851
22:38:41|0.1851
22:38:42|0.1851
22:38:43|0.18512
22:38:44|0.18512
22:38:44|0.18512
22:38:46|0.18512
22:38:47|0.18512
22:38:48|0.18548
22:38:50|0.18514
22:38:51|0.18514
22:38:52|0.18514
22:38:53|0.18514
22:38:54|0.18514
22:38:55|0.18514
22:38:56|0.18514
22:38:57|0.18514
22:38:58|0.18526
22:38:59|0.18526
22:39:00|0.18526
22:39:01|0.18526
22:39:02|0.18526
22:39:03|0.18526
22:39:04|0.18526
22:39:05|0.18564
22:39:06|0.18564
22:39:07|0.18533
22:39:08|0.18533
22:39:09|0.18533
22:39:10|0.18533
22:39:11|0.18533
22:39:12|0.18549
22:39:13|0.18559
22:39:14|0.1859
22:39:15|0.18587
22:39:16|0.18635
22:39:17|0.18598
22:39:18|0.18632
22:39:19|0.18631
22:39:20|0.18657
22:39:21|0.18676
22:39:22|0.18683
22:39:23|0.18683
22:39:24|0.18734
22:39:25|0.18734
22:39:26|0.18732
22:39:27|0.18732
22:39:28|0.18677
22:39:29|0.18677
22:39:30|0.18677
22:39:31|0.18667
22:39:32|0.18667
22:39:33|0.18667
22:39:34|0.18667
22:39:35|0.18667
22:39:36|0.18667
22:39:37|0.18667
22:39:38|0.18667
22:39:39|0.18667
22:39:40|0.18667
22:39:41|0.18667
22:39:42|0.18667
22:39:43|0.1868
22:39:44|0.1868
22:39:45|0.1868
22:39:47|0.1868
22:39:48|0.1868
22:39:49|0.1868
22:39:50|0.1868
22:39:51|0.18677
22:39:52|0.18677
22:39:53|0.18677
22:39:54|0.18694
22:39:55|0.18667
22:39:56|0.18667
22:39:57|0.18658
22:39:58|0.18667
22:39:59|0.18667
22:40:00|0.18667
22:40:01|0.18616
22:40:02|0.18632
22:40:04|0.18637
22:40:04|0.18637
22:40:05|0.18637
22:40:06|0.18637
22:40:07|0.18637
22:40:08|0.18569
22:40:09|0.1856
22:40:10|0.1856
22:40:11|0.1856
22:40:13|0.18595
22:40:13|0.18595
22:40:14|0.18595
22:40:15|0.18587
22:40:16|0.18587
22:40:17|0.18587
22:40:19|0.18616
22:40:19|0.18616
22:40:20|0.18576
22:40:22|0.18576
22:40:23|0.1858
22:40:23|0.1858
22:40:25|0.1858
22:40:25|0.18586
22:40:26|0.18586
22:40:28|0.18586
22:40:28|0.18586
22:40:30|0.18586
22:40:30|0.18565
22:40:31|0.18542
22:40:33|0.18544
22:40:33|0.18544
22:40:34|0.18544
22:40:36|0.18544
22:40:37|0.18544
22:40:37|0.18543
22:40:39|0.18544
22:40:39|0.1852
22:40:41|0.18559
22:40:42|0.18559
22:40:43|0.18559
22:40:44|0.18556
22:40:45|0.18556
22:40:45|0.18556
22:40:47|0.18556
22:40:48|0.18514
22:40:49|0.18557
22:40:50|0.18557
22:40:51|0.18557
22:40:53|0.18557
22:40:53|0.18557
22:40:54|0.1855
22:40:55|0.1855
22:40:56|0.1855
22:40:57|0.1855
22:40:58|0.1855
22:40:59|0.1855
22:41:00|0.1855
22:41:01|0.1855
22:41:02|0.18552
22:41:03|0.18519
22:41:04|0.18519
22:41:05|0.18519
22:41:06|0.18519
22:41:07|0.18519
22:41:08|0.18519
22:41:09|0.18519
22:41:10|0.18519
22:41:11|0.18519
22:41:12|0.18519
22:41:13|0.18512
22:41:14|0.18512
22:41:15|0.18519
22:41:16|0.18519
22:41:17|0.1858
22:41:18|0.18649
22:41:19|0.18603
22:41:20|0.18649
22:41:21|0.18573
22:41:22|0.18553
22:41:23|0.18553
22:41:24|0.1857
22:41:25|0.1857
22:41:26|0.1857
22:41:27|0.18603
22:41:28|0.18617
22:41:29|0.18616
22:41:30|0.18616
22:41:31|0.18594
22:41:32|0.18592
22:41:33|0.18592
22:41:34|0.18592
22:41:35|0.1861
22:41:36|0.18629
22:41:37|0.18629
22:41:38|0.18629
22:41:39|0.18629
22:41:41|0.18657
22:41:42|0.18683
22:41:42|0.18649
22:41:43|0.18649
22:41:44|0.18708
22:41:45|0.18709
22:41:47|0.18709
22:41:47|0.18709
22:41:48|0.1869
22:41:50|0.1869
22:41:51|0.18676
22:41:52|0.18676
22:41:53|0.18649
22:41:54|0.18649
22:41:55|0.18676
22:41:57|0.18681
22:41:57|0.18681
22:41:58|0.187
22:41:59|0.187
22:42:00|0.18708
22:42:01|0.18708
22:42:02|0.18707
22:42:03|0.18709
22:42:04|0.18735
22:42:05|0.18735
22:42:06|0.18735
22:42:07|0.18735
22:42:08|0.18721
22:42:09|0.18709
22:42:10|0.18709
22:42:11|0.18708
22:42:12|0.18708
22:42:13|0.18709
22:42:14|0.18709
22:42:15|0.18709
22:42:16|0.18708
22:42:17|0.18708
22:42:19|0.18709
22:42:19|0.18709
22:42:21|0.18709
22:42:21|0.18709
22:42:22|0.18709
22:42:24|0.18709
22:42:24|0.18709
22:42:25|0.1874
22:42:27|0.18793
22:42:27|0.18843
22:42:28|0.18864
22:42:29|0.18867
22:42:30|0.18867
22:42:31|0.1887
22:42:32|0.18778
22:42:34|0.18863
22:42:34|0.18853
22:42:35|0.18806
22:42:36|0.18839
22:42:38|0.18862
22:42:38|0.18855
22:42:40|0.18858
22:42:40|0.18841
22:42:42|0.18825
22:42:43|0.18796
22:42:44|0.18841
22:42:45|0.18841
22:42:45|0.18841
22:42:47|0.18873
22:42:48|0.18915
22:42:49|0.1892
22:42:50|0.18934
22:42:51|0.1887
22:42:52|0.18871
22:42:53|0.18871
22:42:54|0.18873
22:42:55|0.18872
22:42:56|0.1887
22:42:58|0.18872
22:42:58|0.1887
22:42:59|0.18872
22:43:00|0.18886
22:43:02|0.18929
22:43:02|0.18949
22:43:03|0.1895
22:43:04|0.18957
22:43:05|0.18957
22:43:06|0.18908
22:43:07|0.18929
22:43:09|0.18937
22:43:09|0.18924
22:43:10|0.1893
22:43:11|0.18947
22:43:12|0.18961
22:43:14|0.18981
22:43:14|0.18878
22:43:16|0.18799
22:43:16|0.18776
22:43:17|0.18769
22:43:18|0.1876
22:43:19|0.1876
22:43:20|0.18801
22:43:21|0.18756
22:43:22|0.18756
22:43:23|0.18752
22:43:24|0.18801
22:43:25|0.18685
22:43:26|0.18682
22:43:28|0.18674
22:43:28|0.18735
22:43:29|0.18682
22:43:30|0.18745
22:43:32|0.18743
22:43:32|0.18724
22:43:33|0.187
22:43:34|0.187
22:43:35|0.187
22:43:37|0.187
22:43:37|0.187
22:43:38|0.18666
22:43:39|0.18765
22:43:40|0.18734
22:43:41|0.18739
22:43:42|0.18739
22:43:43|0.18739
22:43:45|0.18736
22:43:45|0.18736
22:43:46|0.18781
22:43:47|0.18781
22:43:48|0.18784
22:43:49|0.18784
22:43:51|0.1877
22:43:52|0.1877
22:43:53|0.18731
22:43:54|0.18731
22:43:55|0.18754
22:43:56|0.18754
22:43:57|0.18758
22:43:58|0.18759
22:43:59|0.18759
22:44:00|0.18759
22:44:01|0.18754
22:44:02|0.18754
22:44:03|0.18754
22:44:04|0.18754
22:44:05|0.18754
22:44:06|0.18754
22:44:07|0.18752
22:44:08|0.18752
22:44:09|0.18752
22:44:11|0.18752
22:44:12|0.1874
22:44:13|0.1874
22:44:13|0.18749
22:44:14|0.1873
22:44:15|0.1873
22:44:16|0.18723
22:44:17|0.18714
22:44:18|0.18714
22:44:19|0.18714
22:44:20|0.18674
22:44:21|0.18674
22:44:23|0.18699
22:44:23|0.18699
22:44:24|0.18702
22:44:25|0.188
22:44:26|0.188
22:44:28|0.18791
22:44:29|0.18816
22:44:29|0.18816
22:44:30|0.18884
22:44:31|0.18899
22:44:33|0.18893
22:44:33|0.18856
22:44:34|0.18843
22:44:35|0.18843
22:44:36|0.18857
22:44:38|0.18829
22:44:39|0.18843
22:44:39|0.18843
22:44:40|0.1883
22:44:41|0.1883
22:44:42|0.18843
22:44:44|0.18843
22:44:45|0.189
22:44:46|0.189
22:44:47|0.189
22:44:48|0.18872
22:44:49|0.18871
22:44:50|0.18871
22:44:51|0.18871
22:44:53|0.18872
22:44:53|0.1883
22:44:54|0.18859
22:44:55|0.18859
22:44:56|0.18859
22:44:57|0.18859
22:44:58|0.18852
22:44:59|0.18852
22:45:00|0.18849
22:45:02|0.18849
22:45:02|0.18849
22:45:03|0.18834
22:45:04|0.18837
22:45:05|0.18837
22:45:06|0.18836
22:45:07|0.18846
22:45:08|0.1884
22:45:09|0.18866
22:45:10|0.189
22:45:12|0.18899
22:45:13|0.18864
22:45:14|0.18877
22:45:15|0.18877
22:45:16|0.18866
22:45:17|0.18866
22:45:17|0.18898
22:45:19|0.18866
22:45:19|0.18847
22:45:20|0.18877
22:45:22|0.1885
22:45:23|0.1888
22:45:24|0.18869
22:45:25|0.18869
22:45:26|0.1884
22:45:27|0.18855
22:45:27|0.18855
22:45:29|0.18868
22:45:30|0.18867
22:45:31|0.1887
22:45:31|0.1887
22:45:33|0.1887
22:45:34|0.18879
22:45:35|0.18879
22:45:36|0.18879
22:45:37|0.18879
22:45:38|0.18878
22:45:39|0.18887
22:45:40|0.18879
22:45:40|0.18879
22:45:41|0.18887
22:45:42|0.18868
22:45:44|0.18868
22:45:45|0.18868
22:45:46|0.18853
22:45:46|0.18863
22:45:48|0.18863
22:45:49|0.18863
22:45:49|0.18864
22:45:51|0.18863
22:45:52|0.18865
22:45:53|0.18865
22:45:55|0.18863
22:45:55|0.18867
22:45:56|0.18867
22:45:57|0.18866
22:45:59|0.18866
22:45:59|0.18866
22:46:01|0.18866
22:46:01|0.18866
22:46:03|0.18852
22:46:04|0.18852
22:46:05|0.18863
22:46:05|0.18863
22:46:06|0.18863
22:46:08|0.18866
22:46:09|0.18865
22:46:10|0.18865
22:46:11|0.18865
22:46:12|0.18852
22:46:13|0.18852
22:46:14|0.18852
22:46:15|0.18866
22:46:16|0.18866
22:46:17|0.18866
22:46:18|0.18868
22:46:18|0.18896
22:46:20|0.18921
22:46:20|0.18918
22:46:21|0.18918
22:46:23|0.18918
22:46:23|0.18919
22:46:25|0.18919
22:46:26|0.18936
22:46:27|0.18936
22:46:28|0.1894
22:46:29|0.1894
22:46:29|0.1894
22:46:31|0.18926
22:46:32|0.18941
22:46:33|0.18926
22:46:34|0.18926
22:46:35|0.18943
22:46:36|0.18943
22:46:36|0.18927
22:46:38|0.18943
22:46:39|0.18939
22:46:40|0.18981
22:46:41|0.1899
22:46:41|0.18991
22:46:43|0.19009
22:46:44|0.19032
22:46:44|0.19032
22:46:46|0.19055
22:46:46|0.1906
22:46:48|0.19058
22:46:49|0.19063
22:46:50|0.19058
22:46:51|0.19056
22:46:52|0.19077
22:46:53|0.19043
22:46:54|0.19036
22:46:56|0.19033
22:46:57|0.19104
22:46:58|0.19113
22:46:59|0.19141
22:47:00|0.19097
22:47:01|0.19072
22:47:02|0.19072
22:47:04|0.1906
22:47:04|0.19061
22:47:05|0.19062
22:47:06|0.19118
22:47:08|0.19141
22:47:08|0.19134
22:47:09|0.19132
22:47:10|0.19132
22:47:12|0.19132
22:47:12|0.19128
22:47:13|0.1915
22:47:15|0.19162
22:47:15|0.19159
22:47:17|0.19169
22:47:17|0.19179
22:47:19|0.19162
22:47:19|0.19169
22:47:20|0.19207
22:47:21|0.19203
22:47:23|0.19122
22:47:23|0.1916
22:47:24|0.19145
22:47:26|0.19123
22:47:27|0.19131
22:47:27|0.19101
22:47:28|0.19116
22:47:30|0.19121
22:47:30|0.19123
22:47:32|0.19123
22:47:32|0.19123
22:47:33|0.19123
22:47:34|0.19123
22:47:36|0.19123
22:47:36|0.19128
22:47:37|0.19128
22:47:38|0.19187
22:47:39|0.19169
22:47:41|0.19173
22:47:42|0.19203
22:47:43|0.19182
22:47:44|0.19204
22:47:45|0.19194
22:47:46|0.19199
22:47:47|0.19199
22:47:48|0.19165
22:47:49|0.1918
22:47:50|0.19186
22:47:51|0.19185
22:47:52|0.19197
22:47:53|0.19197
22:47:54|0.19198
22:47:56|0.19198
22:47:57|0.192
22:47:57|0.19174
22:47:59|0.19171
22:48:00|0.19198
22:48:01|0.19186
22:48:02|0.19202
22:48:03|0.19195
22:48:04|0.19186
22:48:04|0.19186
22:48:05|0.19203
22:48:06|0.192
22:48:08|0.1919
22:48:09|0.19184
22:48:10|0.19184
22:48:11|0.19137
22:48:12|0.1913
22:48:13|0.19157
22:48:14|0.1913
22:48:15|0.19155
22:48:16|0.19156
22:48:17|0.19156
22:48:18|0.19175
22:48:18|0.19176
22:48:20|0.19179
22:48:21|0.192
22:48:22|0.19204
22:48:22|0.1923
22:48:23|0.19224
22:48:24|0.19221
22:48:26|0.19234
22:48:27|0.19234
22:48:28|0.19221
22:48:29|0.19187
22:48:30|0.192
22:48:30|0.19203
22:48:32|0.19182
22:48:33|0.19182
22:48:34|0.192
22:48:34|0.19181
22:48:36|0.192
22:48:37|0.192
22:48:38|0.19216
22:48:39|0.19268
22:48:40|0.19285
22:48:41|0.19273
22:48:42|0.19281
22:48:42|0.19296
22:48:44|0.19293
22:48:45|0.19293
22:48:45|0.19302
22:48:47|0.19304
22:48:48|0.19303
22:48:48|0.19338
22:48:50|0.19316
22:48:51|0.19323
22:48:51|0.19326
22:48:53|0.19318
22:48:54|0.19325
22:48:55|0.19324
22:48:56|0.19325
22:48:58|0.19326
22:48:59|0.19325
22:48:59|0.19331
22:49:01|0.19338
22:49:02|0.19325
22:49:03|0.1933
22:49:03|0.1933
22:49:05|0.19339
22:49:06|0.19323
22:49:07|0.19329
22:49:09|0.19336
22:49:10|0.19339
22:49:10|0.19339
22:49:11|0.19338
22:49:13|0.1933
22:49:14|0.19371
22:49:15|0.19361
22:49:15|0.19362
22:49:16|0.19383
22:49:18|0.19371
22:49:18|0.19381
22:49:19|0.19381
22:49:20|0.19392
22:49:21|0.19393
22:49:22|0.19394
22:49:24|0.19402
22:49:24|0.19406
22:49:25|0.19398
22:49:26|0.19413
22:49:27|0.1941
22:49:28|0.19396
22:49:29|0.19362
22:49:30|0.19346
22:49:31|0.19365
22:49:32|0.194
22:49:33|0.19373
22:49:35|0.19368
22:49:35|0.19372
22:49:36|0.19389
22:49:37|0.19399
22:49:38|0.19397
22:49:40|0.19381
22:49:40|0.19391
22:49:41|0.19395
22:49:42|0.19372
22:49:43|0.19352
22:49:45|0.19358
22:49:45|0.19368
22:49:47|0.1937
22:49:48|0.1937
22:49:49|0.19358
22:49:49|0.19358
22:49:50|0.19358
22:49:51|0.19358
22:49:52|0.19358
22:49:53|0.1937
22:49:54|0.19371
22:49:56|0.19372
22:49:57|0.19372
22:49:58|0.1933
22:49:59|0.19312
22:50:01|0.19305
22:50:02|0.19315
22:50:03|0.193
22:50:04|0.19258
22:50:05|0.19275
22:50:06|0.19284
22:50:07|0.19325
22:50:08|0.19294
22:50:08|0.19294
22:50:10|0.19314
22:50:11|0.19314
22:50:12|0.19312
22:50:13|0.19312
22:50:14|0.19256
22:50:14|0.19306
22:50:16|0.19278
22:50:17|0.19263
22:50:18|0.1926
22:50:19|0.19256
22:50:20|0.19256
22:50:21|0.19285
22:50:22|0.1928
22:50:22|0.19211
22:50:23|0.1919
22:50:25|0.19181
22:50:26|0.19153
22:50:27|0.19144
22:50:28|0.19157
22:50:29|0.19125
22:50:29|0.19116
22:50:31|0.19152
22:50:32|0.19119
22:50:32|0.19101
22:50:34|0.19116
22:50:34|0.19076
22:50:36|0.19085
22:50:36|0.19077
22:50:37|0.19097
22:50:38|0.19101
22:50:40|0.19098
22:50:41|0.19097
22:50:42|0.18984
22:50:43|0.18999
22:50:44|0.19026
22:50:45|0.18974
22:50:45|0.18987
22:50:46|0.18975
22:50:48|0.18957
22:50:48|0.18958
22:50:50|0.19
22:50:50|0.1903
22:50:52|0.19013
22:50:53|0.19013
22:50:54|0.18991
22:50:54|0.19026
22:50:56|0.19038
22:50:56|0.18985
22:50:58|0.18988
22:50:59|0.18988
22:51:00|0.18929
22:51:01|0.18929
22:51:02|0.18897
22:51:03|0.18999
22:51:05|0.1896
22:51:05|0.1896
22:51:06|0.18982
22:51:07|0.19022
22:51:08|0.19023
22:51:09|0.19023
22:51:10|0.19045
22:51:11|0.19045
22:51:12|0.19057
22:51:13|0.19057
22:51:14|0.19115
22:51:15|0.19115
22:51:16|0.19115
22:51:17|0.19076
22:51:18|0.19104
22:51:19|0.19112
22:51:20|0.19112
22:51:21|0.19033
22:51:22|0.19055
22:51:24|0.19004
22:51:25|0.19004
22:51:25|0.19054
22:51:26|0.19054
22:51:27|0.19052
22:51:29|0.19009
22:51:30|0.19051
22:51:31|0.19054
22:51:32|0.19054
22:51:32|0.1903
22:51:33|0.19033
22:51:34|0.19051
22:51:35|0.19051
22:51:37|0.19051
22:51:37|0.1905
22:51:38|0.19054
22:51:39|0.19054
22:51:41|0.19099
22:51:41|0.19041
22:51:42|0.19042
22:51:43|0.19042
22:51:44|0.1903
22:51:45|0.1903
22:51:46|0.1904
22:51:47|0.1903
22:51:48|0.1903
22:51:49|0.19031
22:51:50|0.19031
22:51:51|0.19031
22:51:52|0.19031
22:51:53|0.19059
22:51:55|0.19059
22:51:55|0.19064
22:51:56|0.19064
22:51:57|0.1903
22:51:59|0.19028
22:52:00|0.19027
22:52:01|0.18971
22:52:03|0.18971
22:52:03|0.18971
22:52:04|0.18971
22:52:06|0.18971
22:52:06|0.18953
22:52:08|0.18951
22:52:08|0.18951
22:52:10|0.18947
22:52:11|0.189
22:52:12|0.18926
22:52:13|0.18926
22:52:14|0.1889
22:52:14|0.18899
22:52:16|0.18899
22:52:17|0.18941
22:52:18|0.18941
22:52:19|0.18941
22:52:20|0.18917
22:52:21|0.18913
22:52:22|0.18918
22:52:23|0.18917
22:52:24|0.18917
22:52:25|0.18917
22:52:26|0.18917
22:52:27|0.18917
22:52:28|0.18899
22:52:29|0.18947
22:52:29|0.18916
22:52:31|0.18915
22:52:32|0.18915
22:52:33|0.18915
22:52:33|0.1889
22:52:34|0.18904
22:52:36|0.18892
22:52:36|0.18889
22:52:38|0.18897
22:52:39|0.18855
22:52:40|0.18857
22:52:41|0.18888
22:52:41|0.18886
22:52:43|0.18888
22:52:43|0.18855
22:52:45|0.18886
22:52:46|0.18885
22:52:47|0.18881
22:52:48|0.18881
22:52:49|0.1881
22:52:49|0.18813
22:52:50|0.1883
22:52:52|0.18829
22:52:52|0.18828
22:52:54|0.188
22:52:55|0.18825
22:52:56|0.18827
22:52:57|0.18802
22:52:58|0.18736
22:52:59|0.18757
22:53:00|0.18742
22:53:01|0.18757
22:53:02|0.18781
22:53:03|0.18781
22:53:05|0.188
22:53:05|0.18799
22:53:06|0.18761
22:53:07|0.18776
22:53:08|0.18778
22:53:09|0.18778
22:53:10|0.18784
22:53:11|0.18774
22:53:12|0.18769
22:53:13|0.18769
22:53:14|0.1875
22:53:15|0.18746
22:53:16|0.18753
22:53:17|0.18745
22:53:18|0.18745
22:53:19|0.18745
22:53:20|0.18745
22:53:21|0.18745
22:53:22|0.18745
22:53:23|0.18745
22:53:24|0.18782
22:53:25|0.18792
22:53:26|0.18792
22:53:27|0.18789
22:53:28|0.18789
22:53:29|0.18767
22:53:30|0.18792
22:53:31|0.18773
22:53:32|0.18773
22:53:33|0.18773
22:53:34|0.18773
22:53:35|0.18773
22:53:36|0.18773
22:53:37|0.18742
22:53:38|0.18767
22:53:39|0.18767
22:53:40|0.18742
22:53:41|0.18729
22:53:42|0.18767
22:53:43|0.18729
22:53:45|0.18723
22:53:46|0.18681
22:53:47|0.18724
22:53:48|0.18697
22:53:48|0.18697
22:53:50|0.18719
22:53:50|0.18748
22:53:52|0.18723
22:53:53|0.18739
22:53:54|0.18752
22:53:55|0.18752
22:53:56|0.18765
22:53:56|0.18749
22:53:58|0.18784
22:53:59|0.18787
22:54:00|0.18793
22:54:01|0.18787
22:54:03|0.18748
22:54:03|0.18772
22:54:04|0.18771
22:54:05|0.18734
22:54:06|0.18727
22:54:07|0.18689
22:54:09|0.18691
22:54:10|0.18691
22:54:10|0.18698
22:54:12|0.18667
22:54:13|0.18667
22:54:13|0.18667
22:54:14|0.18739
22:54:16|0.18744
22:54:17|0.18742
22:54:18|0.18783
22:54:19|0.18751
22:54:19|0.1875
22:54:20|0.18775
22:54:22|0.18775
22:54:23|0.18775
22:54:23|0.18775
22:54:25|0.18775
22:54:26|0.18706
22:54:27|0.18693
22:54:28|0.18682
22:54:29|0.1872
22:54:30|0.18726
22:54:31|0.1874
22:54:32|0.1874
22:54:33|0.1874
22:54:34|0.18738
22:54:35|0.18727
22:54:36|0.18682
22:54:37|0.187
22:54:38|0.187
22:54:39|0.18691
22:54:39|0.18691
22:54:41|0.18699
22:54:41|0.18699
22:54:43|0.18699
22:54:44|0.18699
22:54:45|0.18699
22:54:46|0.18699
22:54:46|0.187
22:54:48|0.18697
22:54:49|0.18668
22:54:50|0.18683
22:54:50|0.18683
22:54:52|0.18683
22:54:53|0.18683
22:54:54|0.18683
22:54:55|0.18683
22:54:55|0.18683
22:54:57|0.18683
22:54:57|0.18683
22:54:59|0.18689
22:55:00|0.18689
22:55:00|0.18689
22:55:03|0.18681
22:55:03|0.18681
22:55:04|0.18681
22:55:05|0.18681
22:55:06|0.1867
22:55:07|0.18641
22:55:08|0.18641
22:55:09|0.18641
22:55:10|0.18641
22:55:11|0.18641
22:55:12|0.18676
22:55:13|0.18676
22:55:14|0.18654
22:55:15|0.18654
22:55:16|0.18654
22:55:17|0.18821
22:55:18|0.18875
22:55:19|0.18878
22:55:20|0.18851
22:55:21|0.18853
22:55:22|0.1887
22:55:23|0.1887
22:55:24|0.18855
22:55:25|0.1887
22:55:26|0.1887
22:55:27|0.1887
22:55:28|0.1887
22:55:29|0.18854
22:55:30|0.18854
22:55:31|0.18855
22:55:32|0.188
22:55:33|0.188
22:55:34|0.18819
22:55:35|0.18798
22:55:36|0.18812
22:55:37|0.18816
22:55:38|0.18819
22:55:39|0.18819
22:55:40|0.18819
22:55:41|0.18823
22:55:42|0.18837
22:55:43|0.18886
22:55:44|0.18874
22:55:45|0.18863
22:55:46|0.18863
22:55:47|0.18863
22:55:48|0.18858
22:55:49|0.18858
22:55:50|0.18887
22:55:51|0.18899
22:55:52|0.18889
22:55:53|0.18829
22:55:54|0.18879
22:55:55|0.18879
22:55:56|0.18878
22:55:57|0.18855
22:55:58|0.18855
22:55:59|0.18855
22:56:00|0.18855
22:56:02|0.18895
22:56:03|0.1888
22:56:04|0.18868
22:56:06|0.18891
22:56:07|0.18891
22:56:07|0.18871
22:56:09|0.18916
22:56:10|0.18916
22:56:11|0.18904
22:56:12|0.18931
22:56:13|0.18931
22:56:14|0.18912
22:56:15|0.18912
22:56:15|0.18912
22:56:17|0.18941
22:56:18|0.18941
22:56:19|0.18938
22:56:20|0.18938
22:56:21|0.18938
22:56:22|0.18938
22:56:23|0.18938
22:56:24|0.18944
22:56:25|0.18944
22:56:26|0.18944
22:56:27|0.18951
22:56:28|0.18951
22:56:29|0.18983
22:56:30|0.18983
22:56:31|0.18983
22:56:32|0.19007
22:56:33|0.19011
22:56:34|0.19006
22:56:35|0.19018
22:56:36|0.19073
22:56:37|0.19083
22:56:38|0.19064
22:56:39|0.19064
22:56:40|0.1907
22:56:41|0.19078
22:56:42|0.19071
22:56:43|0.19069
22:56:44|0.19058
22:56:45|0.19056
22:56:46|0.19055
22:56:47|0.19056
22:56:48|0.19056
22:56:49|0.1903
22:56:50|0.19056
22:56:51|0.19066
22:56:53|0.19055
22:56:54|0.19055
22:56:54|0.1908
22:56:55|0.1908
22:56:56|0.19086
22:56:57|0.19093
22:56:58|0.19107
22:56:59|0.19085
22:57:00|0.19101
22:57:02|0.19102
22:57:03|0.19102
22:57:04|0.19101
22:57:05|0.19101
22:57:06|0.19101
22:57:07|0.19135
22:57:08|0.19129
22:57:09|0.1915
22:57:10|0.19144
22:57:11|0.19163
22:57:12|0.19163
22:57:13|0.1915
22:57:14|0.19171
22:57:15|0.19171
22:57:17|0.19164
22:57:17|0.19165
22:57:18|0.19146
22:57:19|0.19214
22:57:20|0.19217
22:57:21|0.19212
22:57:22|0.19258
22:57:23|0.19242
22:57:25|0.19217
22:57:25|0.19297
22:57:26|0.19283
22:57:27|0.19262
22:57:28|0.19201
22:57:30|0.19231
22:57:30|0.19239
22:57:31|0.19288
22:57:32|0.19263
22:57:33|0.19272
22:57:34|0.19258
22:57:35|0.19257
22:57:36|0.19217
22:57:37|0.19254
22:57:38|0.1925
22:57:39|0.19253
22:57:40|0.19253
22:57:41|0.19251
22:57:42|0.19251
22:57:43|0.19251
22:57:44|0.1923
22:57:45|0.19263
22:57:46|0.19258
22:57:47|0.19255
22:57:48|0.19252
22:57:49|0.1928
22:57:50|0.1928
22:57:52|0.19272
22:57:52|0.19217
22:57:53|0.19183
22:57:54|0.19073
22:57:55|0.19058
22:57:56|0.1906
22:57:57|0.19081
22:57:58|0.19005
22:57:59|0.19008
22:58:00|0.19001
22:58:01|0.19001
22:58:02|0.19023
22:58:03|0.19023
22:58:05|0.19003
22:58:05|0.19043
22:58:06|0.19043
22:58:08|0.19023
22:58:09|0.19002
22:58:10|0.1904
22:58:10|0.18945
22:58:12|0.18982
22:58:13|0.18982
22:58:14|0.18973
22:58:15|0.18973
22:58:16|0.18974
22:58:17|0.1895
22:58:18|0.18991
22:58:19|0.18991
22:58:20|0.18991
22:58:21|0.18991
22:58:22|0.18991
22:58:23|0.19076
22:58:24|0.19051
22:58:25|0.19052
22:58:26|0.19052
22:58:27|0.19035
22:58:27|0.19038
22:58:29|0.19038
22:58:30|0.19039
22:58:31|0.19039
22:58:31|0.19039
22:58:33|0.19058
22:58:34|0.19058
22:58:35|0.1905
22:58:36|0.1905
22:58:37|0.1903
22:58:38|0.1903
22:58:39|0.1903
22:58:40|0.1903
22:58:42|0.19035
22:58:42|0.1912
22:58:43|0.19117
22:58:44|0.19145
22:58:45|0.19144
22:58:46|0.19106
22:58:47|0.19172
22:58:48|0.19189
22:58:49|0.19189
22:58:50|0.19189
22:58:51|0.19189
22:58:52|0.19189
22:58:53|0.19207
22:58:54|0.19156
22:58:55|0.19196
22:58:56|0.19196
22:58:57|0.19196
22:58:58|0.19195
22:58:59|0.19135
22:59:00|0.19136
22:59:01|0.19136
22:59:02|0.19136
22:59:03|0.19136
22:59:04|0.19136
22:59:06|0.19136
22:59:07|0.19136
22:59:08|0.19136
22:59:09|0.19145
22:59:11|0.19174
22:59:11|0.19181
22:59:12|0.19181
22:59:13|0.19181
22:59:14|0.19198
22:59:15|0.19198
22:59:16|0.19198
22:59:17|0.19182
22:59:18|0.19183
22:59:19|0.19181
22:59:20|0.1918
22:59:21|0.19178
22:59:22|0.19147
22:59:23|0.19136
22:59:24|0.19163
22:59:25|0.19178
22:59:26|0.19178
22:59:27|0.19179
22:59:28|0.19177
22:59:29|0.19177
22:59:30|0.19144
22:59:31|0.19173
22:59:32|0.19172
22:59:33|0.19186
22:59:34|0.19149
22:59:35|0.19149
22:59:36|0.19141
22:59:37|0.19141
22:59:38|0.19141
22:59:39|0.19141
22:59:40|0.19141
22:59:41|0.19149
22:59:42|0.19143
22:59:43|0.19143
22:59:44|0.19143
22:59:45|0.19143
22:59:46|0.1915
22:59:47|0.19143
22:59:48|0.19143
22:59:49|0.19143
22:59:50|0.19109
22:59:51|0.19131
22:59:52|0.191
22:59:53|0.191
22:59:55|0.19056
22:59:55|0.19056
22:59:56|0.19019
22:59:57|0.1898
22:59:58|0.1898
22:59:59|0.18977
23:00:00|0.18977
23:00:02|0.18977
23:00:02|0.18977
23:00:03|0.18976
23:00:04|0.18977
23:00:05|0.19054
23:00:07|0.19
23:00:08|0.19
23:00:09|0.19
23:00:10|0.19
23:00:12|0.19047
23:00:12|0.1901
23:00:13|0.18999
23:00:14|0.19003
23:00:15|0.1902
23:00:16|0.19061
23:00:17|0.19029
23:00:18|0.19
23:00:19|0.19
23:00:20|0.19
23:00:21|0.19028
23:00:22|0.19028
23:00:23|0.19075
23:00:24|0.19075
23:00:25|0.19052
23:00:26|0.19052
23:00:27|0.19052
23:00:28|0.19052
23:00:29|0.1903
23:00:30|0.19027
23:00:31|0.19028
23:00:32|0.19028
23:00:33|0.19093
23:00:34|0.19121
23:00:35|0.19094
23:00:36|0.19074
23:00:37|0.19117
23:00:38|0.19098
23:00:39|0.19063
23:00:40|0.19107
23:00:41|0.19107
23:00:42|0.19118
23:00:43|0.19118
23:00:44|0.19118
23:00:45|0.19121
23:00:46|0.19103
23:00:47|0.19103
23:00:48|0.19103
23:00:49|0.19113
23:00:50|0.19116
23:00:51|0.19117
23:00:52|0.19117
23:00:53|0.191
23:00:54|0.19089
23:00:55|0.19124
23:00:56|0.19124
23:00:57|0.19124
23:00:58|0.19145
23:00:59|0.19121
23:01:00|0.19078
23:01:01|0.19117
23:01:02|0.19108
23:01:03|0.19123
23:01:04|0.1913
23:01:05|0.19151
23:01:06|0.1913
23:01:07|0.19172
23:01:09|0.19178
23:01:10|0.19151
23:01:11|0.19139
23:01:12|0.19131
23:01:14|0.19164
23:01:14|0.19152
23:01:15|0.19156
23:01:16|0.19146
23:01:17|0.19146
23:01:18|0.19151
23:01:19|0.19151
23:01:20|0.19162
23:01:21|0.19151
23:01:22|0.19151
23:01:23|0.19151
23:01:24|0.19152
23:01:25|0.19161
23:01:26|0.1915
23:01:27|0.1915
23:01:28|0.1915
23:01:29|0.1915
23:01:30|0.1915
23:01:31|0.19172
23:01:33|0.19161
23:01:34|0.1913
23:01:34|0.1913
23:01:36|0.1913
23:01:37|0.1913
23:01:37|0.19144
23:01:39|0.19144
23:01:39|0.19144
23:01:40|0.1915
23:01:41|0.1915
23:01:42|0.19144
23:01:43|0.19144
23:01:44|0.19144
23:01:46|0.19144
23:01:46|0.19131
23:01:47|0.19116
23:01:48|0.19149
23:01:50|0.19145
23:01:50|0.1915
23:01:51|0.1915
23:01:53|0.1915
23:01:53|0.1915
23:01:55|0.1915
23:01:55|0.19148
23:01:57|0.19148
23:01:57|0.19144
23:01:59|0.19161
23:02:00|0.19145
23:02:00|0.19145
23:02:02|0.19145
23:02:03|0.19161
23:02:04|0.19162
23:02:05|0.19144
23:02:06|0.19144
23:02:06|0.19149
23:02:07|0.19149
23:02:09|0.19166
23:02:10|0.19166
23:02:11|0.19152
23:02:12|0.19152
23:02:14|0.19152
23:02:14|0.19171
23:02:15|0.19171
23:02:16|0.19166
23:02:17|0.19171
23:02:18|0.19171
23:02:19|0.19171
23:02:21|0.19167
23:02:21|0.19168
23:02:23|0.19182
23:02:23|0.19188
23:02:25|0.19188
23:02:26|0.19188
23:02:26|0.19199
23:02:27|0.19198
23:02:28|0.19198
23:02:29|0.19199
23:02:31|0.19205
23:02:32|0.192
23:02:33|0.19241
23:02:34|0.19198
23:02:35|0.19207
23:02:36|0.19207
23:02:37|0.19244
23:02:38|0.19221
23:02:38|0.19241
23:02:40|0.19224
23:02:41|0.19267
23:02:42|0.19234
23:02:43|0.19217
23:02:44|0.19211
23:02:44|0.1921
23:02:45|0.1921
23:02:47|0.19211
23:02:48|0.1921
23:02:49|0.192
23:02:50|0.19167
23:02:51|0.19167
23:02:52|0.19167
23:02:53|0.19168
23:02:53|0.19182
23:02:54|0.19199
23:02:55|0.19199
23:02:57|0.192
23:02:57|0.192
23:02:59|0.19199
23:02:59|0.19199
23:03:00|0.19272
23:03:01|0.19273
23:03:03|0.19322
23:03:03|0.19306
23:03:05|0.193
23:03:06|0.19299
23:03:07|0.19271
23:03:08|0.19264
23:03:08|0.193
23:03:10|0.19306
23:03:12|0.19318
23:03:13|0.19339
23:03:14|0.19378
23:03:15|0.19364
23:03:16|0.19362
23:03:17|0.19322
23:03:18|0.19348
23:03:19|0.19329
23:03:20|0.19344
23:03:21|0.19344
23:03:22|0.19382
23:03:23|0.19345
23:03:24|0.19407
23:03:25|0.19399
23:03:26|0.19382
23:03:27|0.19359
23:03:28|0.19387
23:03:29|0.194
23:03:30|0.19419
23:03:31|0.19441
23:03:32|0.19404
23:03:33|0.19422
23:03:34|0.19396
23:03:35|0.19385
23:03:36|0.19394
23:03:37|0.19394
23:03:38|0.19408
23:03:39|0.19443
23:03:40|0.1945
23:03:41|0.19454
23:03:42|0.19448
23:03:43|0.19448
23:03:44|0.19449
23:03:45|0.19441
23:03:46|0.19471
23:03:47|0.19453
23:03:48|0.19451
23:03:49|0.19451
23:03:50|0.19453
23:03:51|0.19451
23:03:52|0.19472
23:03:53|0.19489
23:03:54|0.19411
23:03:55|0.19412
23:03:56|0.19345
23:03:57|0.19319
23:03:58|0.1937
23:03:59|0.19364
23:04:00|0.19236
23:04:01|0.19248
23:04:02|0.19321
23:04:03|0.19348
23:04:04|0.19308
23:04:05|0.19308
23:04:06|0.19287
23:04:07|0.19293
23:04:08|0.19269
23:04:09|0.19298
23:04:10|0.19298
23:04:12|0.19304
23:04:12|0.19266
23:04:13|0.19266
23:04:15|0.19255
23:04:16|0.19236
23:04:17|0.1928
23:04:17|0.19265
23:04:19|0.19281
23:04:20|0.19332
23:04:20|0.19333
23:04:22|0.19333
23:04:23|0.19346
23:04:24|0.1936
23:04:25|0.19436
23:04:26|0.19435
23:04:27|0.19389
23:04:28|0.19432
23:04:29|0.19452
23:04:30|0.19499
23:04:31|0.19463
23:04:32|0.19458
23:04:33|0.19394
23:04:34|0.1945
23:04:35|0.1947
23:04:36|0.195
23:04:37|0.19487
23:04:38|0.19511
23:04:39|0.19493
23:04:40|0.19477
23:04:41|0.19476
23:04:42|0.19453
23:04:43|0.19514
23:04:44|0.19505
23:04:45|0.19451
23:04:46|0.19456
23:04:48|0.19456
23:04:48|0.19456
23:04:49|0.19468
23:04:50|0.19467
23:04:51|0.19507
23:04:52|0.19475
23:04:53|0.19531
23:04:54|0.19511
23:04:55|0.19558
23:04:56|0.19569
23:04:57|0.196
23:04:58|0.196
23:04:59|0.19598
23:05:00|0.19588
23:05:01|0.19557
23:05:02|0.19586
23:05:03|0.19594
23:05:04|0.196
23:05:05|0.19597
23:05:06|0.1958
23:05:07|0.19592
23:05:08|0.19584
23:05:09|0.19589
23:05:10|0.196
23:05:12|0.19656
23:05:13|0.19612
23:05:14|0.19641
23:05:15|0.19641
23:05:16|0.19644
23:05:17|0.1967
23:05:19|0.19671
23:05:19|0.19669
23:05:20|0.19669
23:05:21|0.19669
23:05:22|0.19676
23:05:23|0.19601
23:05:25|0.19511
23:05:25|0.19507
23:05:27|0.19544
23:05:27|0.19577
23:05:28|0.19542
23:05:30|0.19593
23:05:31|0.19586
23:05:32|0.19577
23:05:33|0.19562
23:05:34|0.1955
23:05:35|0.19593
23:05:36|0.1965
23:05:37|0.19669
23:05:38|0.19669
23:05:39|0.19647
23:05:40|0.19665
23:05:41|0.19573
23:05:42|0.19634
23:05:43|0.19588
23:05:44|0.19591
23:05:45|0.19573
23:05:46|0.19596
23:05:47|0.19601
23:05:48|0.19684
23:05:49|0.1961
23:05:50|0.19599
23:05:51|0.19605
23:05:52|0.19562
23:05:53|0.196
23:05:54|0.19599
23:05:55|0.19598
23:05:56|0.19598
23:05:57|0.19558
23:05:58|0.19587
23:05:59|0.19582
23:06:00|0.19546
23:06:01|0.19517
23:06:02|0.19475
23:06:03|0.19406
23:06:04|0.19456
23:06:05|0.19416
23:06:06|0.19445
23:06:07|0.19459
23:06:08|0.19499
23:06:09|0.19499
23:06:10|0.19455
23:06:11|0.19445
23:06:12|0.19406
23:06:14|0.19395
23:06:15|0.19403
23:06:15|0.19406
23:06:17|0.19406
23:06:18|0.19405
23:06:18|0.19401
23:06:19|0.19402
23:06:20|0.19361
23:06:21|0.19393
23:06:23|0.19356
23:06:23|0.19354
23:06:24|0.19303
23:06:25|0.19308
23:06:26|0.1934
23:06:27|0.19312
23:06:28|0.19314
23:06:30|0.19315
23:06:30|0.19338
23:06:32|0.19308
23:06:32|0.19244
23:06:34|0.19273
23:06:35|0.19273
23:06:35|0.19222
23:06:37|0.19222
23:06:38|0.19237
23:06:38|0.19268
23:06:40|0.1923
23:06:40|0.19231
23:06:41|0.19258
23:06:43|0.19257
23:06:43|0.19225
23:06:45|0.19293
23:06:46|0.19239
23:06:47|0.19282
23:06:48|0.19264
23:06:48|0.19264
23:06:50|0.19264
23:06:50|0.19268
23:06:52|0.19268
23:06:53|0.19299
23:06:53|0.19298
23:06:55|0.19298
23:06:56|0.19289
23:06:56|0.19332
23:06:58|0.19308
23:06:59|0.19308
23:07:00|0.19295
23:07:00|0.19295
23:07:02|0.19257
23:07:03|0.19264
23:07:04|0.19267
23:07:05|0.19299
23:07:07|0.19264
23:07:07|0.19234
23:07:08|0.1926
23:07:09|0.1926
23:07:10|0.19255
23:07:11|0.19255
23:07:12|0.19256
23:07:14|0.19257
23:07:15|0.19258
23:07:16|0.19255
23:07:17|0.19239
23:07:18|0.19239
23:07:19|0.19239
23:07:20|0.19286
23:07:21|0.193
23:07:22|0.19303
23:07:23|0.19353
23:07:24|0.1929
23:07:25|0.1929
23:07:26|0.1929
23:07:27|0.19289
23:07:28|0.19288
23:07:29|0.19241
23:07:30|0.19241
23:07:31|0.19281
23:07:32|0.19243
23:07:34|0.1924
23:07:34|0.19241
23:07:36|0.1924
23:07:36|0.19241
23:07:37|0.19241
23:07:38|0.19241
23:07:39|0.19224
23:07:40|0.19218
23:07:41|0.19218
23:07:42|0.19235
23:07:43|0.19269
23:07:44|0.19233
23:07:45|0.19232
23:07:46|0.19192
23:07:47|0.19198
23:07:49|0.19186
23:07:50|0.19137
23:07:50|0.19177
23:07:51|0.19265
23:07:52|0.19386
23:07:54|0.19436
23:07:55|0.19436
23:07:55|0.19388
23:07:56|0.19391
23:07:58|0.19388
23:07:58|0.19334
23:07:59|0.1934
23:08:01|0.19341
23:08:01|0.19341
23:08:02|0.19341
23:08:03|0.19349
23:08:05|0.19346
23:08:05|0.19346
23:08:06|0.19344
23:08:07|0.19344
23:08:08|0.19344
23:08:09|0.19328
23:08:11|0.1936
23:08:11|0.1933
23:08:12|0.1933
23:08:13|0.1933
23:08:15|0.19355
23:08:16|0.19355
23:08:17|0.19363
23:08:18|0.19363
23:08:19|0.19363
23:08:20|0.19351
23:08:21|0.19329
23:08:22|0.19331
23:08:23|0.19344
23:08:24|0.19344
23:08:25|0.19344
23:08:26|0.19396
23:08:27|0.19396
23:08:28|0.19396
23:08:29|0.194
23:08:30|0.19383
23:08:31|0.19383
23:08:32|0.19397
23:08:33|0.19397
23:08:34|0.19345
23:08:35|0.19345
23:08:36|0.19376
23:08:37|0.19376
23:08:38|0.19376
23:08:39|0.19385
23:08:40|0.19387
23:08:41|0.1936
23:08:42|0.19335
23:08:43|0.1936
23:08:44|0.19368
23:08:45|0.19368
23:08:46|0.19379
23:08:47|0.19343
23:08:48|0.19343
23:08:49|0.19332
23:08:50|0.19332
23:08:51|0.1936
23:08:52|0.1936
23:08:53|0.19331
23:08:54|0.19351
23:08:56|0.19351
23:08:56|0.19205
23:08:57|0.19205
23:08:58|0.19244
23:08:59|0.19244
23:09:00|0.19292
23:09:01|0.19292
23:09:02|0.19287
23:09:03|0.19279
23:09:04|0.19354
23:09:05|0.19347
23:09:06|0.19356
23:09:07|0.19299
23:09:08|0.19299
23:09:09|0.194
23:09:10|0.194
23:09:11|0.19364
23:09:12|0.19364
23:09:13|0.19358
23:09:14|0.19358
23:09:15|0.19395
23:09:17|0.19395
23:09:17|0.19395
23:09:19|0.19495
23:09:19|0.19427
23:09:21|0.19436
23:09:22|0.19436
23:09:23|0.19436
23:09:24|0.19436
23:09:25|0.1947
23:09:27|0.19428
23:09:27|0.19431
23:09:28|0.19431
23:09:29|0.19431
23:09:31|0.19407
23:09:31|0.19407
23:09:33|0.19407
23:09:33|0.19407
23:09:34|0.19456
23:09:35|0.19452
23:09:36|0.19452
23:09:37|0.19452
23:09:38|0.19452
23:09:40|0.19451
23:09:40|0.19451
23:09:41|0.1941
23:09:42|0.19355
23:09:44|0.19383
23:09:44|0.19365
23:09:45|0.19365
23:09:47|0.19365
23:09:48|0.19372
23:09:48|0.19355
23:09:50|0.19346
23:09:50|0.193
23:09:52|0.19325
23:09:52|0.19325
23:09:54|0.19294
23:09:54|0.1931
23:09:56|0.1927
23:09:57|0.19315
23:09:57|0.19313
23:09:58|0.19313
23:09:59|0.1931
23:10:01|0.1931
23:10:01|0.19319
23:10:02|0.1933
23:10:03|0.1933
23:10:04|0.1933
23:10:05|0.19356
23:10:06|0.19354
23:10:07|0.19354
23:10:08|0.19352
23:10:09|0.19347
23:10:10|0.19331
23:10:11|0.19331
23:10:13|0.19347
23:10:13|0.19298
23:10:14|0.19298
23:10:15|0.193
23:10:17|0.193
23:10:18|0.19341
23:10:19|0.19314
23:10:20|0.19314
23:10:21|0.19265
23:10:22|0.19265
23:10:23|0.19265
23:10:24|0.19308
23:10:25|0.19278
23:10:26|0.19331
23:10:27|0.19331
23:10:28|0.19331
23:10:29|0.19365
23:10:30|0.1936
23:10:31|0.19321
23:10:32|0.19324
23:10:33|0.19324
23:10:34|0.19324
23:10:35|0.19375
23:10:36|0.19321
23:10:37|0.19366
23:10:38|0.19326
23:10:39|0.1933
23:10:40|0.19293
23:10:41|0.19293
23:10:42|0.19309
23:10:43|0.19305
23:10:44|0.19286
23:10:45|0.19294
23:10:46|0.19294
23:10:47|0.19294
23:10:48|0.19295
23:10:49|0.19294
23:10:50|0.19361
23:10:51|0.19305
23:10:52|0.19344
23:10:53|0.19344
23:10:54|0.19354
23:10:55|0.19298
23:10:56|0.19333
23:10:57|0.19424
23:10:58|0.19424
23:10:59|0.19378
23:11:01|0.19383
23:11:01|0.19385
23:11:02|0.19385
23:11:03|0.19344
23:11:04|0.19344
23:11:05|0.19328
23:11:06|0.19328
23:11:07|0.19328
23:11:08|0.19385
23:11:09|0.19404
23:11:10|0.19348
23:11:11|0.19348
23:11:12|0.19344
23:11:13|0.19369
23:11:14|0.19374
23:11:15|0.19366
23:11:16|0.19411
23:11:18|0.19411
23:11:19|0.19305
23:11:20|0.19314
23:11:21|0.19387
23:11:22|0.1935
23:11:24|0.19329
23:11:24|0.19332
23:11:25|0.19324
23:11:26|0.19331
23:11:28|0.19352
23:11:29|0.19336
23:11:30|0.19336
23:11:31|0.19395
23:11:32|0.19344
23:11:32|0.1939
23:11:34|0.19359
23:11:35|0.19359
23:11:36|0.19349
23:11:37|0.19302
23:11:37|0.19301
23:11:38|0.19304
23:11:40|0.19294
23:11:41|0.19358
23:11:42|0.19331
23:11:43|0.19375
23:11:44|0.19372
23:11:45|0.19347
23:11:47|0.19318
23:11:47|0.193
23:11:48|0.193
23:11:49|0.19305
23:11:50|0.19315
23:11:51|0.1929
23:11:52|0.19282
23:11:53|0.1917
23:11:54|0.1918
23:11:55|0.192
23:11:56|0.19191
23:11:57|0.192
23:11:58|0.192
23:11:59|0.19221
23:12:00|0.1914
23:12:01|0.19309
23:12:02|0.19309
23:12:03|0.1931
23:12:04|0.19309
23:12:05|0.192
23:12:06|0.19241
23:12:07|0.19183
23:12:08|0.19294
23:12:09|0.19294
23:12:10|0.19294
23:12:11|0.19277
23:12:12|0.19277
23:12:13|0.19261
23:12:14|0.19191
23:12:15|0.19191
23:12:16|0.19277
23:12:17|0.19294
23:12:19|0.193
23:12:20|0.19364
23:12:21|0.19404
23:12:23|0.19353
23:12:24|0.19352
23:12:25|0.19363
23:12:25|0.19303
23:12:27|0.1933
23:12:28|0.19328
23:12:29|0.19328
23:12:30|0.19328
23:12:32|0.19346
23:12:32|0.1933
23:12:33|0.19333
23:12:34|0.19333
23:12:35|0.1942
23:12:36|0.19396
23:12:37|0.19409
23:12:38|0.19399
23:12:39|0.1944
23:12:40|0.19502
23:12:41|0.19501
23:12:42|0.19425
23:12:43|0.19421
23:12:44|0.19472
23:12:45|0.19497
23:12:46|0.19497
23:12:47|0.19497
23:12:48|0.19496
23:12:49|0.195
23:12:50|0.195
23:12:51|0.19558
23:12:52|0.19549
23:12:53|0.19561
23:12:54|0.19561
23:12:55|0.1955
23:12:56|0.1955
23:12:57|0.19533
23:12:58|0.19568
23:12:59|0.19565
23:13:00|0.19678
23:13:01|0.19598
23:13:02|0.19527
23:13:03|0.1955
23:13:04|0.19502
23:13:05|0.1959
23:13:06|0.19551
23:13:07|0.19566
23:13:08|0.19551
23:13:09|0.1959
23:13:10|0.19587
23:13:11|0.19552
23:13:12|0.1955
23:13:13|0.19536
23:13:14|0.19549
23:13:15|0.19555
23:13:16|0.19561
23:13:17|0.19563
23:13:18|0.19596
23:13:20|0.19558
23:13:21|0.19558
23:13:22|0.19554
23:13:24|0.19557
23:13:25|0.19561
23:13:26|0.19554
23:13:27|0.19561
23:13:27|0.19561
23:13:29|0.19561
23:13:30|0.19553
23:13:31|0.19561
23:13:32|0.19561
23:13:32|0.19561
23:13:34|0.19561
23:13:35|0.19561
23:13:36|0.19561
23:13:37|0.19603
23:13:37|0.19603
23:13:39|0.19658
23:13:40|0.19644
23:13:41|0.1961
23:13:42|0.19671
23:13:43|0.19626
23:13:44|0.19601
23:13:45|0.19644
23:13:45|0.19583
23:13:47|0.19691
23:13:48|0.19616
23:13:49|0.1966
23:13:50|0.19701
23:13:51|0.1971
23:13:51|0.19701
23:13:53|0.19626
23:13:54|0.19621
23:13:54|0.19623
23:13:55|0.19652
23:13:57|0.19618
23:13:58|0.19616
23:13:59|0.197
23:14:00|0.197
23:14:01|0.19652
23:14:02|0.19695
23:14:03|0.19688
23:14:04|0.19652
23:14:05|0.1972
23:14:06|0.19694
23:14:07|0.19697
23:14:08|0.19693
23:14:09|0.19691
23:14:10|0.19693
23:14:11|0.19728
23:14:12|0.19731
23:14:13|0.19756
23:14:14|0.1975
23:14:15|0.1978
23:14:16|0.19781
23:14:17|0.19774
23:14:18|0.19775
23:14:19|0.1977
23:14:20|0.19773
23:14:22|0.19774
23:14:23|0.19773
23:14:23|0.19766
23:14:25|0.19769
23:14:26|0.19777
23:14:27|0.19776
23:14:28|0.19783
23:14:29|0.19768
23:14:30|0.19756
23:14:31|0.19775
23:14:32|0.19789
23:14:33|0.19783
23:14:34|0.19796
23:14:35|0.19785
23:14:36|0.19799
23:14:37|0.198
23:14:38|0.198
23:14:39|0.198
23:14:40|0.198
23:14:41|0.19801
23:14:42|0.198
23:14:43|0.1985
23:14:44|0.1984
23:14:45|0.19842
23:14:46|0.19801
23:14:47|0.19811
23:14:48|0.19847
23:14:49|0.19811
23:14:50|0.19872
23:14:51|0.19899
23:14:52|0.199
23:14:53|0.199
23:14:54|0.199
23:14:55|0.199
23:14:56|0.19899
23:14:57|0.199
23:14:58|0.199
23:14:59|0.19883
23:15:00|0.19879
23:15:01|0.199
23:15:02|0.19899
23:15:03|0.199
23:15:04|0.19899
23:15:05|0.19944
23:15:06|0.19943
23:15:07|0.19943
23:15:08|0.19946
23:15:09|0.19943
23:15:10|0.19955
23:15:11|0.19967
23:15:12|0.19971
23:15:13|0.19957
23:15:14|0.2
23:15:15|0.19999
23:15:16|0.2
23:15:17|0.2
23:15:18|0.20055
23:15:19|0.20033
23:15:20|0.2001
23:15:21|0.2005
23:15:23|0.20075
23:15:24|0.201
23:15:25|0.20143
23:15:26|0.20112
23:15:27|0.20121
23:15:28|0.20169
23:15:30|0.20112
23:15:30|0.20141
23:15:31|0.20134
23:15:33|0.20147
23:15:34|0.20147
23:15:34|0.20147
23:15:35|0.20137
23:15:36|0.2016
23:15:38|0.20154
23:15:39|0.2016
23:15:39|0.20188
23:15:40|0.20134
23:15:41|0.20232
23:15:42|0.20138
23:15:44|0.20139
23:15:44|0.20194
23:15:45|0.20194
23:15:46|0.20168
23:15:47|0.20188
23:15:49|0.2015
23:15:50|0.20169
23:15:51|0.20052
23:15:52|0.20089
23:15:53|0.2002
23:15:54|0.2002
23:15:55|0.20025
23:15:56|0.20025
23:15:57|0.20061
23:15:58|0.20055
23:15:59|0.20052
23:16:00|0.20047
23:16:01|0.20079
23:16:02|0.20085
23:16:03|0.20139
23:16:04|0.20142
23:16:05|0.2016
23:16:06|0.20165
23:16:07|0.20155
23:16:08|0.20155
23:16:09|0.20156
23:16:10|0.20145
23:16:11|0.20166
23:16:13|0.20166
23:16:13|0.20143
23:16:14|0.20165
23:16:15|0.20139
23:16:16|0.20166
23:16:17|0.20133
23:16:18|0.20148
23:16:19|0.20162
23:16:21|0.20162
23:16:21|0.20135
23:16:23|0.20144
23:16:25|0.19951
23:16:26|0.1995
23:16:26|0.19926
23:16:28|0.19926
23:16:28|0.19893
23:16:29|0.19897
23:16:31|0.19926
23:16:32|0.19918
23:16:33|0.19916
23:16:33|0.19923
23:16:35|0.19879
23:16:36|0.19877
23:16:37|0.19877
23:16:38|0.19918
23:16:39|0.19919
23:16:40|0.19887
23:16:41|0.19883
23:16:42|0.19917
23:16:43|0.19883
23:16:43|0.19927
23:16:45|0.19926
23:16:45|0.19919
23:16:46|0.19967
23:16:48|0.2
23:16:49|0.19952
23:16:49|0.19985
23:16:51|0.19962
23:16:52|0.19963
23:16:53|0.19914
23:16:53|0.19976
23:16:55|0.19976
23:16:56|0.19976
23:16:57|0.19962
23:16:57|0.19977
23:16:58|0.19911
23:16:59|0.19911
23:17:01|0.19976
23:17:02|0.19944
23:17:03|0.19915
23:17:03|0.19917
23:17:05|0.19944
23:17:06|0.19938
23:17:07|0.2
23:17:08|0.19977
23:17:09|0.19964
23:17:10|0.19965
23:17:11|0.19976
23:17:12|0.19977
23:17:13|0.19977
23:17:14|0.19949
23:17:15|0.19965
23:17:16|0.19977
23:17:17|0.19966
23:17:18|0.2
23:17:19|0.19966
23:17:20|0.19993
23:17:22|0.19996
23:17:22|0.19999
23:17:24|0.2
23:17:25|0.19998
23:17:26|0.2
23:17:28|0.2002
23:17:28|0.20077
23:17:29|0.2008
23:17:30|0.201
23:17:31|0.201
23:17:32|0.2007
23:17:33|0.2011
23:17:34|0.20126
23:17:36|0.20148
23:17:36|0.20125
23:17:37|0.20173
23:17:38|0.20227
23:17:39|0.20196
23:17:40|0.20199
23:17:41|0.20227
23:17:42|0.20226
23:17:43|0.20225
23:17:44|0.20201
23:17:45|0.20189
23:17:46|0.20163
23:17:47|0.20161
23:17:48|0.20221
23:17:49|0.20205
23:17:50|0.202
23:17:51|0.20221
23:17:52|0.20226
23:17:53|0.20226
23:17:54|0.20228
23:17:55|0.20227
23:17:56|0.20226
23:17:57|0.20227
23:17:58|0.20229
23:17:59|0.20242
23:18:00|0.203
23:18:01|0.20298
23:18:02|0.20296
23:18:03|0.20316
23:18:04|0.20346
23:18:05|0.20352
23:18:06|0.20346
23:18:07|0.20351
23:18:08|0.20347
23:18:09|0.20347
23:18:10|0.20325
23:18:11|0.202
23:18:12|0.20079
23:18:13|0.20131
23:18:14|0.20039
23:18:15|0.20072
23:18:16|0.20078
23:18:17|0.201
23:18:18|0.20059
23:18:19|0.20092
23:18:20|0.20089
23:18:21|0.20101
23:18:22|0.20122
23:18:23|0.20092
23:18:25|0.20069
23:18:26|0.20087
23:18:27|0.20099
23:18:29|0.20136
23:18:30|0.2015
23:18:31|0.20177
23:18:32|0.20188
23:18:33|0.20238
23:18:34|0.20235
23:18:35|0.20235
23:18:36|0.20237
23:18:37|0.202
23:18:38|0.2024
23:18:39|0.20265
23:18:40|0.20212
23:18:41|0.20243
23:18:42|0.20234
23:18:43|0.20173
23:18:44|0.20177
23:18:45|0.20232
23:18:46|0.2024
23:18:47|0.2024
23:18:48|0.20171
23:18:49|0.20176
23:18:50|0.2025
23:18:51|0.2012
23:18:52|0.2012
23:18:53|0.20171
23:18:54|0.2018
23:18:55|0.20212
23:18:56|0.202
23:18:57|0.202
23:18:58|0.20235
23:18:59|0.20171
23:19:00|0.20171
23:19:01|0.20178
23:19:02|0.20242
23:19:03|0.20249
23:19:04|0.20204
23:19:05|0.20255
23:19:06|0.20268
23:19:07|0.20256
23:19:09|0.20266
23:19:09|0.20266
23:19:10|0.20256
23:19:11|0.20269
23:19:12|0.203
23:19:13|0.203
23:19:14|0.20281
23:19:15|0.203
23:19:16|0.20286
23:19:17|0.203
23:19:18|0.20299
23:19:19|0.2031
23:19:20|0.20348
23:19:21|0.20341
23:19:22|0.20348
23:19:23|0.203
23:19:24|0.20352
23:19:26|0.20375
23:19:27|0.20366
23:19:27|0.20433
23:19:30|0.20404
23:19:30|0.2038
23:19:31|0.2033
23:19:32|0.20321
23:19:33|0.20319
23:19:34|0.20384
23:19:35|0.20384
23:19:36|0.20382
23:19:37|0.20389
23:19:38|0.20383
23:19:39|0.20428
23:19:40|0.20382
23:19:41|0.20354
23:19:42|0.20394
23:19:43|0.20387
23:19:44|0.20387
23:19:45|0.20426
23:19:46|0.2042
23:19:48|0.20351
23:19:49|0.20351
23:19:50|0.20351
23:19:50|0.20347
23:19:52|0.20332
23:19:53|0.20347
23:19:53|0.20342
23:19:55|0.20332
23:19:55|0.20332
23:19:56|0.2035
23:19:57|0.2035
23:19:59|0.2035
23:20:00|0.20305
23:20:00|0.20295
23:20:02|0.20268
23:20:03|0.20297
23:20:03|0.20319
23:20:04|0.20286
23:20:05|0.20256
23:20:06|0.20256
23:20:07|0.20255
23:20:09|0.20264
23:20:10|0.20308
23:20:11|0.20276
23:20:11|0.20237
23:20:12|0.20257
23:20:15|0.20259
23:20:15|0.20256
23:20:16|0.20259
23:20:17|0.20284
23:20:19|0.20263
23:20:19|0.20302
23:20:20|0.20281
23:20:21|0.20314
23:20:22|0.20316
23:20:23|0.20274
23:20:24|0.20274
23:20:25|0.20273
23:20:27|0.2027
23:20:28|0.2026
23:20:29|0.2027
23:20:30|0.2027
23:20:31|0.20261
23:20:32|0.20187
23:20:33|0.20187
23:20:34|0.20181
23:20:35|0.20178
23:20:36|0.20169
23:20:38|0.20177
23:20:38|0.20168
23:20:39|0.20175
23:20:40|0.20169
23:20:41|0.20168
23:20:42|0.20173
23:20:43|0.20168
23:20:44|0.20166
23:20:45|0.20166
23:20:46|0.20167
23:20:47|0.2008
23:20:48|0.20064
23:20:49|0.20094
23:20:50|0.20124
23:20:51|0.2013
23:20:52|0.20115
23:20:53|0.20106
23:20:54|0.2012
23:20:55|0.20104
23:20:56|0.20099
23:20:58|0.20102
23:20:58|0.20115
23:20:59|0.20115
23:21:00|0.20108
23:21:01|0.20096
23:21:02|0.20096
23:21:03|0.2005
23:21:04|0.20099
23:21:05|0.20072
23:21:07|0.20076
23:21:08|0.20077
23:21:09|0.20075
23:21:10|0.20091
23:21:11|0.20053
23:21:11|0.20057
23:21:12|0.20085
23:21:13|0.20096
23:21:14|0.20092
23:21:15|0.20093
23:21:16|0.20066
23:21:17|0.20055
23:21:18|0.20055
23:21:19|0.20055
23:21:20|0.20078
23:21:21|0.2008
23:21:22|0.20063
23:21:23|0.20078
23:21:24|0.20078
23:21:26|0.20078
23:21:27|0.20055
23:21:28|0.2007
23:21:30|0.20078
23:21:31|0.20079
23:21:32|0.20094
23:21:33|0.20066
23:21:34|0.20067
23:21:35|0.20067
23:21:36|0.20032
23:21:37|0.20062
23:21:37|0.20065
23:21:39|0.20039
23:21:40|0.20022
23:21:41|0.20034
23:21:41|0.20012
23:21:43|0.20057
23:21:44|0.20058
23:21:45|0.20056
23:21:46|0.20053
23:21:47|0.20051
23:21:48|0.20021
23:21:49|0.20031
23:21:50|0.20027
23:21:51|0.2004
23:21:51|0.20023
23:21:53|0.20015
23:21:54|0.19992
23:21:54|0.1995
23:21:56|0.1998
23:21:57|0.19981
23:21:58|0.19956
23:21:59|0.19983
23:21:59|0.20014
23:22:01|0.2
23:22:02|0.2
23:22:03|0.19988
23:22:04|0.19932
23:22:05|0.19931
23:22:06|0.1996
23:22:07|0.19932
23:22:08|0.19917
23:22:09|0.1993
23:22:10|0.19933
23:22:11|0.19916
23:22:12|0.19916
23:22:13|0.19901
23:22:14|0.19926
23:22:15|0.19916
23:22:16|0.19958
23:22:17|0.19913
23:22:18|0.19947
23:22:19|0.19947
23:22:20|0.1989
23:22:21|0.1983
23:22:22|0.19838
23:22:23|0.19838
23:22:24|0.19837
23:22:25|0.19837
23:22:26|0.19823
23:22:27|0.19822
23:22:28|0.19823
23:22:30|0.19838
23:22:30|0.19822
23:22:31|0.19848
23:22:32|0.19822
23:22:34|0.19819
23:22:34|0.1982
23:22:35|0.19802
23:22:37|0.19822
23:22:37|0.19804
23:22:39|0.1982
23:22:39|0.19803
23:22:40|0.19803
23:22:42|0.19805
23:22:42|0.19775
23:22:43|0.19777
23:22:45|0.19803
23:22:45|0.19648
23:22:46|0.19712
23:22:47|0.19775
23:22:48|0.19797
23:22:49|0.19774
23:22:51|0.19779
23:22:52|0.19754
23:22:52|0.19754
23:22:53|0.19775
23:22:55|0.19746
23:22:56|0.1978
23:22:56|0.19772
23:22:58|0.198
23:22:59|0.198
23:22:59|0.19792
23:23:01|0.19771
23:23:01|0.19765
23:23:02|0.19765
23:23:04|0.19765
23:23:05|0.19765
23:23:05|0.19766
23:23:06|0.19766
23:23:08|0.19766
23:23:08|0.19765
23:23:10|0.19765
23:23:10|0.19773
23:23:12|0.19773
23:23:13|0.19772
23:23:13|0.19767
23:23:14|0.19776
23:23:15|0.198
23:23:17|0.198
23:23:17|0.19819
23:23:18|0.19819
23:23:20|0.19817
23:23:20|0.19816
23:23:21|0.19816
23:23:22|0.19816
23:23:23|0.19811
23:23:24|0.19811
23:23:25|0.198
23:23:26|0.198
23:23:27|0.19809
23:23:28|0.19809
23:23:29|0.19784
23:23:31|0.19775
23:23:31|0.19775
23:23:33|0.19784
23:23:34|0.19784
23:23:35|0.19784
23:23:36|0.19796
23:23:37|0.19791
23:23:38|0.19811
23:23:39|0.19793
23:23:40|0.19811
23:23:40|0.19819
23:23:42|0.19821
23:23:43|0.1982
23:23:44|0.19822
23:23:45|0.19847
23:23:46|0.19825
23:23:47|0.19836
23:23:48|0.19798
23:23:49|0.1981
23:23:50|0.19784
23:23:51|0.19781
23:23:52|0.19744
23:23:53|0.19746
23:23:54|0.19755
23:23:55|0.19728
23:23:56|0.19719
23:23:57|0.19725
23:23:58|0.19725
23:23:59|0.19724
23:24:00|0.19729
23:24:01|0.19728
23:24:02|0.19728
23:24:03|0.197
23:24:04|0.19712
23:24:05|0.19773
23:24:06|0.19757
23:24:07|0.19757
23:24:08|0.19759
23:24:09|0.19759
23:24:10|0.19761
23:24:11|0.19768
23:24:12|0.19779
23:24:13|0.19801
23:24:14|0.19794
23:24:15|0.19794
23:24:16|0.19766
23:24:17|0.19782
23:24:18|0.19782
23:24:19|0.19793
23:24:20|0.19793
23:24:21|0.19811
23:24:22|0.19809
23:24:23|0.19811
23:24:24|0.19805
23:24:25|0.19805
23:24:26|0.19805
23:24:27|0.19829
23:24:28|0.19824
23:24:29|0.1981
23:24:30|0.1981
23:24:32|0.1981
23:24:33|0.1981
23:24:34|0.19791
23:24:35|0.19738
23:24:35|0.19774
23:24:37|0.19779
23:24:37|0.19809
23:24:39|0.19809
23:24:40|0.19786
23:24:41|0.19786
23:24:41|0.19786
23:24:43|0.19786
23:24:43|0.19786
23:24:44|0.19801
23:24:45|0.19743
23:24:46|0.19786
23:24:48|0.1978
23:24:48|0.19824
23:24:50|0.19808
23:24:50|0.19786
23:24:51|0.198
23:24:52|0.19798
23:24:53|0.198
23:24:55|0.19806
23:24:55|0.19805
23:24:56|0.19803
23:24:58|0.19769
23:24:58|0.19805
23:24:59|0.19805
23:25:00|0.19808
23:25:01|0.19808
23:25:02|0.19796
23:25:03|0.19796
23:25:05|0.19796
23:25:05|0.198
23:25:07|0.19761
23:25:07|0.19788
23:25:08|0.1976
23:25:09|0.19775
23:25:11|0.1971
23:25:11|0.19759
23:25:12|0.19758
23:25:13|0.19758
23:25:14|0.19754
23:25:15|0.19754
23:25:16|0.19704
23:25:17|0.19719
23:25:18|0.19719
23:25:19|0.19724
23:25:20|0.19684
23:25:21|0.19684
23:25:22|0.19666
23:25:23|0.1963
23:25:24|0.19626
23:25:25|0.19629
23:25:26|0.1964
23:25:27|0.19633
23:25:28|0.19703
23:25:29|0.19704
23:25:30|0.19717
23:25:32|0.19716
23:25:33|0.19716
23:25:34|0.19719
23:25:35|0.19718
23:25:36|0.19718
23:25:37|0.19754
23:25:38|0.1978
23:25:40|0.198
23:25:41|0.19793
23:25:42|0.1976
23:25:43|0.19794
23:25:44|0.19776
23:25:45|0.19758
23:25:46|0.19758
23:25:47|0.19758
23:25:47|0.19762
23:25:49|0.19788
23:25:49|0.19792
23:25:50|0.19788
23:25:51|0.19765
23:25:52|0.19788
23:25:53|0.19793
23:25:54|0.19793
23:25:55|0.19793
23:25:56|0.19761
23:25:57|0.19761
23:25:59|0.19761
23:26:00|0.19761
23:26:00|0.1976
23:26:02|0.19777
23:26:02|0.19777
23:26:04|0.198
23:26:04|0.19795
23:26:06|0.198
23:26:06|0.19798
23:26:07|0.198
23:26:08|0.1979
23:26:09|0.19808
23:26:10|0.1981
23:26:11|0.19813
23:26:12|0.19845
23:26:13|0.19845
23:26:14|0.19844
23:26:16|0.19846
23:26:17|0.19846
23:26:17|0.19856
23:26:18|0.19888
23:26:19|0.19859
23:26:20|0.19879
23:26:22|0.19897
23:26:23|0.19939
23:26:23|0.19928
23:26:24|0.19888
23:26:25|0.19924
23:26:27|0.19921
23:26:27|0.199
23:26:29|0.19896
23:26:29|0.19915
23:26:31|0.19915
23:26:32|0.19888
23:26:33|0.19918
23:26:34|0.19885
23:26:36|0.19893
23:26:37|0.19829
23:26:38|0.19829
23:26:39|0.19889
23:26:40|0.19888
23:26:41|0.19879
23:26:42|0.19879
23:26:43|0.19857
23:26:44|0.19857
23:26:45|0.19853
23:26:46|0.19888
23:26:47|0.19888
23:26:48|0.19815
23:26:49|0.19883
23:26:50|0.19883
23:26:51|0.19883
23:26:52|0.19879
23:26:53|0.19899
23:26:54|0.1991
23:26:55|0.19912
23:26:56|0.199
23:26:57|0.199
23:26:58|0.19912
23:26:59|0.19912
23:27:00|0.19914
23:27:01|0.19883
23:27:02|0.19885
23:27:03|0.19893
23:27:04|0.19888
23:27:05|0.19839
23:27:06|0.19904
23:27:07|0.19897
23:27:08|0.19848
23:27:09|0.19848
23:27:10|0.19882
23:27:11|0.19882
23:27:12|0.19853
23:27:13|0.19853
23:27:14|0.19801
23:27:15|0.19854
23:27:16|0.19854
23:27:17|0.19818
23:27:18|0.19815
23:27:19|0.19818
23:27:20|0.19838
23:27:21|0.19838
23:27:22|0.19839
23:27:23|0.1981
23:27:24|0.19806
23:27:25|0.19806
23:27:26|0.19818
23:27:27|0.19818
23:27:28|0.19801
23:27:29|0.19801
23:27:30|0.19801
23:27:31|0.1982
23:27:32|0.19802
23:27:33|0.19803
23:27:35|0.19707
23:27:35|0.1974
23:27:37|0.19788
23:27:38|0.19791
23:27:39|0.1975
23:27:40|0.1975
23:27:41|0.19749
23:27:42|0.19752
23:27:43|0.19753
23:27:44|0.19753
23:27:45|0.19755
23:27:46|0.19755
23:27:47|0.19777
23:27:48|0.19753
23:27:49|0.19753
23:27:50|0.1974
23:27:51|0.19756
23:27:52|0.19757
23:27:53|0.19721
23:27:53|0.19746
23:27:55|0.19709
23:27:56|0.19709
23:27:57|0.197
23:27:58|0.19701
23:27:59|0.19722
23:28:00|0.19747
23:28:01|0.19701
23:28:02|0.19728
23:28:04|0.19708
23:28:04|0.19703
23:28:05|0.19705
23:28:06|0.19705
23:28:07|0.19626
23:28:08|0.19627
23:28:09|0.19675
23:28:10|0.19628
23:28:11|0.19659
23:28:12|0.19658
23:28:13|0.19646
23:28:14|0.1967
23:28:15|0.19651
23:28:16|0.19629
23:28:17|0.19622
23:28:18|0.19638
23:28:19|0.1962
23:28:20|0.19481
23:28:21|0.19541
23:28:22|0.1955
23:28:23|0.19544
23:28:24|0.19535
23:28:25|0.1952
23:28:26|0.19535
23:28:27|0.1956
23:28:28|0.1952
23:28:29|0.19595
23:28:30|0.19586
23:28:31|0.19595
23:28:32|0.19599
23:28:33|0.19584
23:28:34|0.19584
23:28:36|0.19546
23:28:37|0.19583
23:28:38|0.19554
23:28:39|0.19566
23:28:40|0.19566
23:28:41|0.19559
23:28:42|0.19552
23:28:43|0.19549
23:28:44|0.1954
23:28:45|0.19534
23:28:46|0.19534
23:28:47|0.19544
23:28:48|0.19528
23:28:49|0.19529
23:28:50|0.19497
23:28:51|0.19467
23:28:51|0.19549
23:28:53|0.1956
23:28:54|0.19533
23:28:55|0.19553
23:28:56|0.19557
23:28:57|0.19557
23:28:58|0.19563
23:28:59|0.19566
23:29:00|0.19567
23:29:01|0.19567
23:29:02|0.19567
23:29:04|0.19563
23:29:04|0.19563
23:29:05|0.1958
23:29:06|0.19583
23:29:07|0.19583
23:29:08|0.19571
23:29:09|0.19583
23:29:10|0.19583
23:29:11|0.19512
23:29:12|0.19494
23:29:13|0.19556
23:29:14|0.19556
23:29:15|0.19556
23:29:16|0.19556
23:29:17|0.1954
23:29:18|0.1949
23:29:19|0.1949
23:29:21|0.195
23:29:21|0.19488
23:29:22|0.19496
23:29:23|0.19496
23:29:24|0.19496
23:29:25|0.195
23:29:26|0.19523
23:29:27|0.19496
23:29:28|0.19496
23:29:29|0.19502
23:29:30|0.19454
23:29:31|0.19455
23:29:32|0.19465
23:29:33|0.19467
23:29:34|0.19455
23:29:36|0.1948
23:29:37|0.19469
23:29:38|0.1949
23:29:39|0.19479
23:29:41|0.19457
23:29:41|0.19488
23:29:42|0.19529
23:29:44|0.19461
23:29:45|0.19459
23:29:46|0.19438
23:29:47|0.19431
23:29:48|0.19423
23:29:49|0.19421
23:29:50|0.19374
23:29:51|0.1937
23:29:52|0.194
23:29:53|0.19398
23:29:54|0.19399
23:29:55|0.19243
23:29:55|0.19333
23:29:57|0.19299
23:29:57|0.19299
23:29:59|0.1931
23:30:00|0.19288
23:30:01|0.19275
23:30:01|0.19288
23:30:03|0.193
23:30:04|0.19319
23:30:05|0.19251
23:30:06|0.1921
23:30:07|0.19212
23:30:08|0.19238
23:30:09|0.193
23:30:10|0.19334
23:30:11|0.19368
23:30:12|0.19373
23:30:13|0.1937
23:30:14|0.19387
23:30:15|0.19391
23:30:16|0.19391
23:30:17|0.19422
23:30:18|0.19423
23:30:19|0.19424
23:30:20|0.19421
23:30:21|0.19435
23:30:22|0.19455
23:30:23|0.19479
23:30:24|0.1946
23:30:25|0.19459
23:30:26|0.19482
23:30:27|0.19505
23:30:28|0.195
23:30:29|0.19501
23:30:30|0.1956
23:30:31|0.19529
23:30:32|0.19551
23:30:33|0.19567
23:30:34|0.19556
23:30:35|0.19556
23:30:36|0.19522
23:30:38|0.19506
23:30:38|0.19569
23:30:39|0.1956
23:30:40|0.19529
23:30:41|0.19529
23:30:42|0.1954
23:30:43|0.19524
23:30:45|0.19524
23:30:45|0.19524
23:30:47|0.19522
23:30:47|0.19464
23:30:48|0.19519
23:30:50|0.19464
23:30:50|0.19505
23:30:51|0.19505
23:30:52|0.19491
23:30:53|0.1947
23:30:54|0.19464
23:30:55|0.19486
23:30:57|0.19486
23:30:57|0.1949
23:30:58|0.1949
23:31:00|0.19471
23:31:00|0.19479
23:31:01|0.19486
23:31:02|0.19486
23:31:03|0.19451
23:31:04|0.19426
23:31:06|0.19426
23:31:06|0.19426
23:31:08|0.19451
23:31:08|0.19451
23:31:09|0.1942
23:31:10|0.1945
23:31:11|0.19381
23:31:12|0.19396
23:31:13|0.19358
23:31:14|0.19391
23:31:15|0.19391
23:31:16|0.19472
23:31:18|0.1942
23:31:19|0.19459
23:31:19|0.19455
23:31:21|0.19449
23:31:21|0.19449
23:31:22|0.19435
23:31:23|0.19435
23:31:24|0.19436
23:31:25|0.19436
23:31:27|0.19436
23:31:27|0.19435
23:31:28|0.19461
23:31:30|0.1946
23:31:31|0.19461
23:31:31|0.19461
23:31:32|0.19462
23:31:33|0.1946
23:31:35|0.19439
23:31:36|0.19439
23:31:36|0.1947
23:31:38|0.1947
23:31:39|0.19446
23:31:41|0.19463
23:31:42|0.19463
23:31:43|0.19463
23:31:44|0.19488
23:31:45|0.19472
23:31:46|0.19507
23:31:47|0.19478
23:31:48|0.19437
23:31:49|0.19437
23:31:50|0.19478
23:31:51|0.19478
23:31:52|0.19458
23:31:53|0.19458
23:31:54|0.19471
23:31:55|0.1947
23:31:56|0.19506
23:31:57|0.19506
23:31:58|0.19474
23:31:58|0.19474
23:32:00|0.19474
23:32:00|0.19474
23:32:02|0.19471
23:32:03|0.1947
23:32:04|0.19469
23:32:05|0.19469
23:32:05|0.1947
23:32:07|0.1947
23:32:08|0.1942
23:32:09|0.19441
23:32:10|0.19441
23:32:11|0.19436
23:32:12|0.19436
23:32:13|0.19414
23:32:14|0.19441
23:32:15|0.19441
23:32:16|0.19441
23:32:17|0.19443
23:32:18|0.19463
23:32:19|0.19463
23:32:20|0.19465
23:32:21|0.19467
23:32:22|0.19477
23:32:23|0.19463
23:32:24|0.19463
23:32:25|0.19463
23:32:26|0.19467
23:32:27|0.19467
23:32:28|0.19467
23:32:29|0.19463
23:32:30|0.19463
23:32:31|0.19478
23:32:32|0.19478
23:32:33|0.19447
23:32:34|0.19475
23:32:35|0.19475
23:32:36|0.19475
23:32:37|0.1946
23:32:38|0.1946
23:32:39|0.19459
23:32:40|0.19455
23:32:41|0.19499
23:32:42|0.19499
23:32:43|0.19498
23:32:44|0.19458
23:32:46|0.19457
23:32:47|0.19436
23:32:48|0.19401
23:32:49|0.1943
23:32:50|0.19401
23:32:51|0.19401
23:32:52|0.19401
23:32:53|0.19404
23:32:55|0.19421
23:32:55|0.19421
23:32:56|0.19401
23:32:57|0.19413
23:32:58|0.19431
23:32:59|0.19431
23:33:00|0.19446
23:33:01|0.19418
23:33:02|0.19382
23:33:03|0.19394
23:33:04|0.19394
23:33:05|0.19394
23:33:06|0.19394
23:33:07|0.19394
23:33:09|0.19394
23:33:10|0.19434
23:33:10|0.19408
23:33:11|0.19408
23:33:13|0.1941
23:33:14|0.1941
23:33:14|0.19401
23:33:15|0.19384
23:33:17|0.19407
23:33:17|0.19406
23:33:18|0.19406
23:33:20|0.19428
23:33:20|0.19421
23:33:21|0.19409
23:33:22|0.19409
23:33:23|0.19409
23:33:24|0.19409
23:33:25|0.19409
23:33:26|0.19409
23:33:27|0.19427
23:33:28|0.19427
23:33:29|0.19427
23:33:30|0.19414
23:33:32|0.19444
23:33:32|0.19444
23:33:33|0.19444
23:33:34|0.19444
23:33:36|0.19444
23:33:36|0.19444
23:33:37|0.19444
23:33:38|0.19444
23:33:40|0.1942
23:33:41|0.19445
23:33:42|0.19445
23:33:43|0.19425
23:33:44|0.19447
23:33:45|0.19447
23:33:46|0.19447
23:33:47|0.19447
23:33:48|0.19404
23:33:49|0.19432
23:33:50|0.19432
23:33:52|0.19432
23:33:52|0.19432
23:33:53|0.19418
23:33:54|0.19418
23:33:55|0.19384
23:33:56|0.19384
23:33:57|0.19384
23:33:58|0.19382
23:33:59|0.19376
23:34:00|0.19343
23:34:01|0.19343
23:34:02|0.19362
23:34:03|0.19351
23:34:04|0.19351
23:34:05|0.19351
23:34:06|0.19333
23:34:07|0.19333
23:34:08|0.19333
23:34:09|0.19336
23:34:10|0.19317
23:34:11|0.19319
23:34:12|0.19318
23:34:13|0.19318
23:34:14|0.19303
23:34:15|0.19305
23:34:16|0.19301
23:34:17|0.19301
23:34:18|0.19301
23:34:19|0.19285
23:34:20|0.19285
23:34:21|0.19267
23:34:22|0.19287
23:34:23|0.19287
23:34:24|0.19287
23:34:25|0.19271
23:34:26|0.19295
23:34:27|0.19262
23:34:28|0.19262
23:34:29|0.19261
23:34:30|0.19247
23:34:31|0.19242
23:34:32|0.19242
23:34:33|0.19235
23:34:34|0.19235
23:34:35|0.19234
23:34:36|0.19234
23:34:37|0.19246
23:34:38|0.19239
23:34:39|0.19245
23:34:41|0.19228
23:34:42|0.19206
23:34:43|0.19205
23:34:44|0.19206
23:34:45|0.1929
23:34:46|0.19281
23:34:47|0.193
23:34:48|0.19278
23:34:49|0.19278
23:34:50|0.1925
23:34:51|0.19254
23:34:52|0.19271
23:34:53|0.1927
23:34:54|0.1927
23:34:55|0.19268
23:34:56|0.19278
23:34:57|0.19304
23:34:58|0.1923
23:34:59|0.19328
23:35:00|0.19328
23:35:01|0.19248
23:35:02|0.19313
23:35:03|0.19293
23:35:04|0.19336
23:35:05|0.19312
23:35:06|0.19312
23:35:07|0.19312
23:35:08|0.19312
23:35:09|0.19309
23:35:10|0.19309
23:35:11|0.19309
23:35:12|0.19306
23:35:13|0.19291
23:35:14|0.19291
23:35:15|0.19291
23:35:16|0.19291
23:35:17|0.1931
23:35:18|0.19308
23:35:19|0.19291
23:35:20|0.1931
23:35:21|0.1931
23:35:22|0.1931
23:35:23|0.19285
23:35:24|0.19264
23:35:25|0.19264
23:35:26|0.19264
23:35:27|0.19289
23:35:28|0.19289
23:35:29|0.19289
23:35:30|0.19286
23:35:31|0.19286
23:35:32|0.19286
23:35:33|0.19286
23:35:34|0.19264
23:35:35|0.19264
23:35:36|0.19285
23:35:37|0.19264
23:35:38|0.19264
23:35:39|0.19282
23:35:40|0.19285
23:35:41|0.19305
23:35:42|0.19305
23:35:44|0.1929
23:35:45|0.19307
23:35:46|0.19349
23:35:47|0.1935
23:35:48|0.19333
23:35:49|0.19349
23:35:50|0.19349
23:35:51|0.19324
23:35:52|0.1931
23:35:54|0.19294
23:35:55|0.19361
23:35:56|0.19367
23:35:57|0.19395
23:35:58|0.194
23:35:59|0.19387
23:35:59|0.19387
23:36:01|0.19387
23:36:02|0.1942
23:36:03|0.19423
23:36:03|0.19422
23:36:05|0.19398
23:36:06|0.194
23:36:07|0.19402
23:36:08|0.19362
23:36:09|0.19361
23:36:09|0.19346
23:36:11|0.19324
23:36:12|0.19324
23:36:13|0.19337
23:36:14|0.19337
23:36:15|0.19337
23:36:16|0.19327
23:36:17|0.19313
23:36:18|0.19313
23:36:19|0.19313
23:36:20|0.1932
23:36:21|0.19314
23:36:22|0.19313
23:36:23|0.19315
23:36:24|0.19325
23:36:25|0.19363
23:36:26|0.19363
23:36:27|0.19363
23:36:28|0.19313
23:36:29|0.19313
23:36:30|0.19313
23:36:31|0.19313
23:36:32|0.19313
23:36:33|0.19313
23:36:34|0.19313
23:36:35|0.19316
23:36:36|0.19316
23:36:37|0.19316
23:36:38|0.19316
23:36:39|0.1934
23:36:40|0.1934
23:36:41|0.1934
23:36:42|0.1934
23:36:44|0.1934
23:36:44|0.19332
23:36:46|0.19332
23:36:47|0.19337
23:36:48|0.19317
23:36:49|0.19317
23:36:50|0.19327
23:36:51|0.19327
23:36:52|0.19327
23:36:53|0.19313
23:36:54|0.19313
23:36:56|0.19313
23:36:56|0.19313
23:36:57|0.19317
23:36:58|0.1934
23:36:59|0.1934
23:37:00|0.1934
23:37:01|0.1934
23:37:02|0.1934
23:37:03|0.1934
23:37:04|0.19339
23:37:06|0.19339
23:37:06|0.19339
23:37:07|0.19339
23:37:08|0.19339
23:37:10|0.19339
23:37:10|0.19339
23:37:11|0.19364
23:37:13|0.19373
23:37:13|0.19371
23:37:15|0.19364
23:37:15|0.19454
23:37:17|0.19423
23:37:17|0.19391
23:37:18|0.19386
23:37:19|0.19409
23:37:20|0.19409
23:37:22|0.19383
23:37:22|0.19351
23:37:23|0.1935
23:37:24|0.19325
23:37:25|0.19323
23:37:26|0.19322
23:37:28|0.19333
23:37:28|0.19307
23:37:29|0.19322
23:37:30|0.19322
23:37:31|0.19324
23:37:33|0.19322
23:37:33|0.19322
23:37:35|0.19305
23:37:36|0.19305
23:37:37|0.19305
23:37:37|0.19305
23:37:39|0.19305
23:37:39|0.19305
23:37:40|0.19305
23:37:41|0.19305
23:37:42|0.19305
23:37:43|0.19325
23:37:45|0.19325
23:37:46|0.19305
23:37:47|0.19272
23:37:48|0.19241
23:37:49|0.1923
23:37:50|0.19224
23:37:51|0.1924
23:37:52|0.1924
23:37:53|0.19208
23:37:54|0.19212
23:37:55|0.19201
23:37:57|0.19213
23:37:57|0.19213
23:37:58|0.19219
23:37:59|0.19214
23:38:00|0.19239
23:38:01|0.19274
23:38:02|0.19306
23:38:03|0.19305
23:38:04|0.19294
23:38:05|0.19316
23:38:06|0.19314
23:38:07|0.19314
23:38:08|0.193
23:38:09|0.193
23:38:10|0.1931
23:38:11|0.19325
23:38:12|0.19303
23:38:13|0.19266
23:38:14|0.19266
23:38:15|0.19266
23:38:16|0.19266
23:38:18|0.19266
23:38:18|0.19266
23:38:19|0.1923
23:38:20|0.192
23:38:21|0.19201
23:38:23|0.19201
23:38:23|0.19225
23:38:24|0.19225
23:38:25|0.19228
23:38:26|0.19209
23:38:27|0.19209
23:38:28|0.19283
23:38:29|0.19312
23:38:31|0.19312
23:38:31|0.1931
23:38:32|0.19282
23:38:34|0.19283
23:38:34|0.19268
23:38:35|0.19268
23:38:36|0.19268
23:38:38|0.192
23:38:39|0.19282
23:38:40|0.19282
23:38:41|0.19239
23:38:42|0.19214
23:38:43|0.19214
23:38:44|0.19195
23:38:45|0.19195
23:38:46|0.19231
23:38:48|0.19213
23:38:49|0.19213
23:38:49|0.19221
23:38:50|0.19214
23:38:51|0.19238
23:38:52|0.19241
23:38:54|0.19213
23:38:55|0.19227
23:38:56|0.192
23:38:56|0.19196
23:38:57|0.19196
23:38:58|0.19196
23:39:00|0.19206
23:39:00|0.19199
23:39:01|0.19198
23:39:03|0.19198
23:39:04|0.1922
23:39:05|0.19205
23:39:06|0.19207
23:39:07|0.19207
23:39:08|0.19207
23:39:09|0.19203
23:39:10|0.19194
23:39:11|0.19194
23:39:12|0.19194
23:39:13|0.19194
23:39:14|0.19222
23:39:15|0.19196
23:39:16|0.19207
23:39:17|0.19214
23:39:18|0.19214
23:39:19|0.19214
23:39:20|0.19221
23:39:21|0.19221
23:39:22|0.19221
23:39:23|0.19221
23:39:24|0.19221
23:39:25|0.19221
23:39:26|0.19204
23:39:27|0.1922
23:39:28|0.1922
23:39:29|0.1922
23:39:30|0.1922
23:39:31|0.19205
23:39:32|0.19179
23:39:33|0.19173
23:39:34|0.1918
23:39:35|0.1918
23:39:36|0.19165
23:39:37|0.19164
23:39:38|0.19164
23:39:39|0.19164
23:39:40|0.19178
23:39:41|0.19178
23:39:42|0.19178
23:39:43|0.19152
23:39:44|0.1915
23:39:45|0.1915
23:39:47|0.19162
23:39:48|0.1915
23:39:48|0.1915
23:39:50|0.19125
23:39:51|0.19107
23:39:52|0.19107
23:39:54|0.19146
23:39:54|0.19127
23:39:55|0.19142
23:39:57|0.19111
23:39:57|0.19112
23:39:58|0.19112
23:40:00|0.19108
23:40:01|0.19086
23:40:02|0.19075
23:40:03|0.1903
23:40:03|0.1902
23:40:05|0.19025
23:40:06|0.19021
23:40:07|0.18989
23:40:08|0.18989
23:40:09|0.19014
23:40:10|0.19018
23:40:11|0.19018
23:40:12|0.18964
23:40:13|0.19001
23:40:14|0.19001
23:40:15|0.18999
23:40:16|0.18964
23:40:17|0.18979
23:40:18|0.18982
23:40:19|0.18966
23:40:20|0.18966
23:40:21|0.18999
23:40:22|0.19018
23:40:23|0.19038
23:40:24|0.19029
23:40:25|0.19029
23:40:26|0.19016
23:40:27|0.19016
23:40:28|0.19016
23:40:29|0.18996
23:40:30|0.19004
23:40:31|0.19
23:40:32|0.19
23:40:33|0.18997
23:40:34|0.18997
23:40:35|0.19
23:40:36|0.19
23:40:37|0.19
23:40:38|0.19004
23:40:39|0.18999
23:40:40|0.18999
23:40:41|0.18999
23:40:42|0.19
23:40:43|0.19
23:40:44|0.19
23:40:45|0.19
23:40:46|0.19
23:40:48|0.19004
23:40:49|0.19004
23:40:50|0.19018
23:40:51|0.19018
23:40:52|0.18999
23:40:53|0.19018
23:40:53|0.19018
23:40:55|0.19004
23:40:56|0.19016
23:40:57|0.19016
23:40:58|0.19016
23:40:59|0.19015
23:41:00|0.19015
23:41:01|0.19005
23:41:02|0.19005
23:41:03|0.19005
23:41:04|0.18995
23:41:06|0.18996
23:41:07|0.18994
23:41:07|0.18994
23:41:08|0.18984
23:41:09|0.1896
23:41:10|0.18945
23:41:11|0.18945
23:41:13|0.1892
23:41:13|0.18901
23:41:14|0.18924
23:41:15|0.18898
23:41:16|0.18904
23:41:18|0.18945
23:41:18|0.1892
23:41:19|0.18922
23:41:20|0.18922
23:41:21|0.18936
23:41:22|0.18937
23:41:23|0.18956
23:41:24|0.18929
23:41:26|0.1895
23:41:26|0.1895
23:41:27|0.18937
23:41:28|0.19
23:41:29|0.19044
23:41:30|0.19043
23:41:31|0.19099
23:41:32|0.19021
23:41:33|0.19033
23:41:34|0.18992
23:41:36|0.18992
23:41:36|0.18961
23:41:37|0.1895
23:41:39|0.1896
23:41:39|0.1896
23:41:40|0.18966
23:41:41|0.19
23:41:42|0.18974
23:41:43|0.1901
23:41:44|0.18987
23:41:45|0.18972
23:41:46|0.18979
23:41:48|0.18964
23:41:49|0.1899
23:41:50|0.1899
23:41:52|0.18987
23:41:52|0.18987
23:41:53|0.18984
23:41:54|0.18984
23:41:55|0.18966
23:41:56|0.1896
23:41:57|0.1896
23:41:58|0.18954
23:41:59|0.18951
23:42:01|0.18925
23:42:02|0.18914
23:42:03|0.18908
23:42:04|0.18904
23:42:05|0.18902
23:42:06|0.18902
23:42:07|0.189
23:42:08|0.18895
23:42:09|0.1889
23:42:10|0.18896
23:42:12|0.18889
23:42:12|0.18889
23:42:13|0.18897
23:42:15|0.18897
23:42:15|0.18885
23:42:17|0.18881
23:42:17|0.18882
23:42:18|0.18882
23:42:19|0.18882
23:42:20|0.18882
23:42:21|0.18882
23:42:22|0.18899
23:42:23|0.18899
23:42:25|0.18882
23:42:25|0.1889
23:42:26|0.1889
23:42:27|0.18846
23:42:29|0.18831
23:42:29|0.18831
23:42:30|0.18831
23:42:31|0.18831
23:42:32|0.18831
23:42:33|0.1884
23:42:34|0.1884
23:42:35|0.18812
23:42:36|0.1883
23:42:37|0.18829
23:42:38|0.18829
23:42:39|0.18829
23:42:40|0.18828
23:42:42|0.18828
23:42:42|0.18813
23:42:43|0.18813
23:42:44|0.18838
23:42:45|0.18822
23:42:46|0.18821
23:42:47|0.18838
23:42:49|0.18838
23:42:50|0.18853
23:42:52|0.18853
23:42:52|0.18853
23:42:53|0.18853
23:42:55|0.18854
23:42:55|0.18885
23:42:56|0.18885
23:42:58|0.18887
23:42:59|0.18887
23:43:00|0.18887
23:43:01|0.18887
23:43:02|0.18864
23:43:03|0.18853
23:43:04|0.18873
23:43:05|0.18857
23:43:06|0.18871
23:43:07|0.18871
23:43:08|0.1885
23:43:09|0.1885
23:43:10|0.18867
23:43:11|0.1878
23:43:12|0.18847
23:43:13|0.18806
23:43:14|0.18782
23:43:15|0.1876
23:43:16|0.18783
23:43:17|0.18755
23:43:18|0.18778
23:43:19|0.18778
23:43:20|0.18778
23:43:21|0.18789
23:43:22|0.1879
23:43:23|0.18789
23:43:24|0.18777
23:43:25|0.18777
23:43:26|0.1879
23:43:27|0.1879
23:43:28|0.18808
23:43:29|0.18805
23:43:30|0.18901
23:43:31|0.18904
23:43:32|0.18919
23:43:33|0.18961
23:43:34|0.18921
23:43:35|0.18921
23:43:36|0.18968
23:43:38|0.18968
23:43:38|0.18968
23:43:39|0.18955
23:43:40|0.18968
23:43:41|0.18982
23:43:42|0.18987
23:43:43|0.1899
23:43:45|0.18975
23:43:46|0.18962
23:43:47|0.18955
23:43:48|0.18973
23:43:48|0.18999
23:43:50|0.18973
23:43:51|0.18934
23:43:53|0.18832
23:43:54|0.18818
23:43:55|0.18835
23:43:55|0.18826
23:43:56|0.18918
23:43:57|0.18913
23:43:58|0.18948
23:44:00|0.18919
23:44:00|0.18946
23:44:01|0.18929
23:44:03|0.18929
23:44:04|0.18929
23:44:05|0.18929
23:44:05|0.18891
23:44:06|0.1888
23:44:07|0.18893
23:44:09|0.18893
23:44:10|0.18893
23:44:10|0.1888
23:44:12|0.1888
23:44:12|0.18903
23:44:13|0.18949
23:44:14|0.18949
23:44:16|0.18949
23:44:16|0.18949
23:44:17|0.18949
23:44:18|0.18948
23:44:20|0.18948
23:44:21|0.18947
23:44:21|0.18947
23:44:22|0.18947
23:44:24|0.18947
23:44:24|0.18947
23:44:25|0.18947
23:44:26|0.18947
23:44:27|0.18947
23:44:28|0.18947
23:44:29|0.18949
23:44:30|0.18949
23:44:31|0.1895
23:44:32|0.1895
23:44:33|0.18949
23:44:34|0.18949
23:44:35|0.18949
23:44:37|0.1895
23:44:37|0.1895
23:44:38|0.18963
23:44:39|0.19012
23:44:41|0.1901
23:44:42|0.19011
23:44:43|0.19011
23:44:44|0.1901
23:44:45|0.1901
23:44:46|0.1901
23:44:46|0.19007
23:44:47|0.19007
23:44:48|0.1901
23:44:50|0.1901
23:44:51|0.1901
23:44:53|0.19007
23:44:53|0.19009
23:44:54|0.19009
23:44:56|0.19
23:44:57|0.18999
23:44:58|0.19007
23:44:58|0.19004
23:45:00|0.19004
23:45:00|0.1898
23:45:02|0.1899
23:45:03|0.1898
23:45:05|0.1898
23:45:05|0.18993
23:45:06|0.18993
23:45:08|0.18987
23:45:08|0.18987
23:45:09|0.18987
23:45:10|0.18987
23:45:11|0.18964
23:45:12|0.18987
23:45:14|0.18974
23:45:14|0.19001
23:45:15|0.19
23:45:16|0.18987
23:45:18|0.18987
23:45:18|0.19
23:45:20|0.19
23:45:21|0.19
23:45:21|0.19
23:45:23|0.19
23:45:23|0.19
23:45:24|0.19
23:45:25|0.19006
23:45:26|0.19001
23:45:28|0.19001
23:45:28|0.19005
23:45:29|0.19004
23:45:30|0.19019
23:45:31|0.19057
23:45:32|0.19063
23:45:33|0.19093
23:45:34|0.19117
23:45:36|0.19083
23:45:36|0.191
23:45:38|0.191
23:45:38|0.19094
23:45:40|0.19094
23:45:40|0.19135
23:45:41|0.19135
23:45:42|0.19152
23:45:44|0.19115
23:45:45|0.19115
23:45:45|0.19058
23:45:46|0.19019
23:45:47|0.19019
23:45:48|0.19017
23:45:49|0.1902
23:45:50|0.19056
23:45:51|0.19056
23:45:53|0.19061
23:45:54|0.19069
23:45:55|0.19069
23:45:56|0.19069
23:45:57|0.19058
23:45:58|0.19058
23:45:59|0.19058
23:46:00|0.19052
23:46:01|0.19052
23:46:03|0.1905
23:46:03|0.19099
23:46:04|0.19069
23:46:06|0.19032
23:46:07|0.19064
23:46:07|0.19098
23:46:08|0.19098
23:46:09|0.191
23:46:10|0.191
23:46:11|0.191
23:46:13|0.191
23:46:13|0.19082
23:46:14|0.19099
23:46:15|0.19099
23:46:17|0.19093
23:46:17|0.19079
23:46:19|0.19082
23:46:19|0.1909
23:46:21|0.1909
23:46:21|0.1904
23:46:23|0.1904
23:46:23|0.1904
23:46:24|0.19061
23:46:26|0.19066
23:46:27|0.19066
23:46:28|0.19056
23:46:29|0.19056
23:46:30|0.19053
23:46:31|0.19053
23:46:31|0.19053
23:46:33|0.19053
23:46:33|0.19053
23:46:35|0.19067
23:46:36|0.19067
23:46:37|0.19067
23:46:38|0.19067
23:46:39|0.19093
23:46:40|0.19085
23:46:41|0.19085
23:46:42|0.191
23:46:43|0.191
23:46:44|0.191
23:46:44|0.191
23:46:46|0.191
23:46:47|0.191
23:46:48|0.19111
23:46:49|0.19111
23:46:50|0.19165
23:46:51|0.19162
23:46:52|0.19137
23:46:53|0.19172
23:46:55|0.19135
23:46:55|0.19114
23:46:56|0.19106
23:46:57|0.19106
23:46:58|0.19106
23:47:00|0.19116
23:47:01|0.19114
23:47:02|0.19127
23:47:03|0.19127
23:47:04|0.19149
23:47:05|0.19149
23:47:06|0.19149
23:47:08|0.19149
23:47:08|0.19152
23:47:09|0.19152
23:47:10|0.19151
23:47:11|0.19151
23:47:12|0.1914
23:47:13|0.1914
23:47:14|0.1914
23:47:15|0.1914
23:47:16|0.1915
23:47:17|0.1914
23:47:18|0.19139
23:47:19|0.191
23:47:20|0.19105
23:47:21|0.19105
23:47:22|0.19098
23:47:23|0.19096
23:47:24|0.19079
23:47:25|0.19079
23:47:26|0.19079
23:47:27|0.19079
23:47:28|0.19079
23:47:29|0.1907
23:47:30|0.19115
23:47:31|0.19115
23:47:32|0.19089
23:47:33|0.19089
23:47:34|0.19076
23:47:35|0.19076
23:47:36|0.19076
23:47:37|0.19076
23:47:38|0.19076
23:47:39|0.19069
23:47:40|0.19091
23:47:41|0.1909
23:47:42|0.19078
23:47:43|0.19078
23:47:44|0.19067
23:47:45|0.19072
23:47:46|0.19066
23:47:47|0.1907
23:47:48|0.1907
23:47:49|0.1907
23:47:50|0.1907
23:47:51|0.1907
23:47:52|0.1912
23:47:54|0.19144
23:47:55|0.19017
23:47:56|0.1908
23:47:57|0.19094
23:47:58|0.19096
23:47:59|0.19096
23:48:01|0.19083
23:48:02|0.19083
23:48:03|0.19083
23:48:04|0.19098
23:48:05|0.19097
23:48:06|0.19066
23:48:07|0.19023
23:48:08|0.19023
23:48:09|0.19019
23:48:10|0.19019
23:48:11|0.19035
23:48:12|0.19004
23:48:13|0.19049
23:48:14|0.19049
23:48:15|0.19057
23:48:16|0.19062
23:48:17|0.19082
23:48:18|0.19082
23:48:19|0.19082
23:48:20|0.19084
23:48:21|0.191
23:48:22|0.19088
23:48:23|0.19088
23:48:24|0.19088
23:48:25|0.19054
23:48:26|0.19054
23:48:27|0.19054
23:48:28|0.19054
23:48:29|0.19071
23:48:30|0.1907
23:48:31|0.1907
23:48:32|0.1907
23:48:33|0.1909
23:48:34|0.19069
23:48:35|0.19069
23:48:36|0.19069
23:48:37|0.19091
23:48:38|0.19091
23:48:39|0.19091
23:48:40|0.19091
23:48:41|0.19091
23:48:42|0.19091
23:48:44|0.19091
23:48:44|0.19091
23:48:45|0.19091
23:48:46|0.19082
23:48:48|0.19082
23:48:49|0.19082
23:48:49|0.19067
23:48:50|0.19067
23:48:51|0.19095
23:48:52|0.19095
23:48:53|0.19095
23:48:55|0.19065
23:48:56|0.19066
23:48:58|0.19056
23:48:59|0.1905
23:49:01|0.1905
23:49:01|0.1905
23:49:02|0.1905
23:49:03|0.1905
23:49:05|0.1905
23:49:06|0.1905
23:49:06|0.1905
23:49:07|0.19069
23:49:09|0.19069
23:49:09|0.19069
23:49:10|0.19075
23:49:12|0.19075
23:49:13|0.19067
23:49:14|0.19067
23:49:15|0.19067
23:49:16|0.19067
23:49:17|0.19066
23:49:18|0.19066
23:49:19|0.19066
23:49:20|0.19054
23:49:21|0.19054
23:49:22|0.19054
23:49:23|0.19052
23:49:24|0.19052
23:49:25|0.19063
23:49:26|0.19065
23:49:27|0.19055
23:49:28|0.19055
23:49:29|0.19055
23:49:30|0.19055
23:49:31|0.19055
23:49:32|0.1905
23:49:33|0.1905
23:49:34|0.1905
23:49:35|0.1905
23:49:36|0.1905
23:49:37|0.1905
23:49:38|0.1905
23:49:39|0.19053
23:49:40|0.19053
23:49:41|0.19051
23:49:42|0.19051
23:49:43|0.19051
23:49:44|0.19051
23:49:45|0.19051
23:49:47|0.1905
23:49:47|0.1905
23:49:48|0.1905
23:49:49|0.1905
23:49:50|0.19061
23:49:51|0.1905
23:49:52|0.1905
23:49:53|0.1905
23:49:54|0.1905
23:49:56|0.1905
23:49:56|0.19054
23:49:58|0.19054
23:49:59|0.19054
23:50:00|0.19069
23:50:01|0.19077
23:50:02|0.19178
23:50:03|0.19184
23:50:04|0.19184
23:50:05|0.19197
23:50:07|0.19175
23:50:07|0.19137
23:50:08|0.19068
23:50:09|0.19068
23:50:11|0.19127
23:50:12|0.19077
23:50:12|0.1916
23:50:13|0.1916
23:50:14|0.19135
23:50:16|0.19134
23:50:17|0.19134
23:50:18|0.19132
23:50:19|0.19132
23:50:20|0.19131
23:50:21|0.19132
23:50:22|0.19132
23:50:23|0.19132
23:50:24|0.1912
23:50:25|0.1912
23:50:26|0.1912
23:50:27|0.1912
23:50:28|0.19094
23:50:29|0.19094
23:50:30|0.19094
23:50:31|0.19131
23:50:32|0.19131
23:50:33|0.19131
23:50:34|0.19128
23:50:35|0.19128
23:50:36|0.19128
23:50:37|0.19128
23:50:38|0.19123
23:50:39|0.19156
23:50:40|0.19156
23:50:41|0.19199
23:50:42|0.19131
23:50:43|0.19131
23:50:44|0.19131
23:50:45|0.19136
23:50:46|0.19136
23:50:47|0.19136
23:50:48|0.19125
23:50:49|0.19108
23:50:50|0.19088
23:50:51|0.19088
23:50:52|0.19088
23:50:53|0.19088
23:50:54|0.19088
23:50:55|0.19088
23:50:56|0.19101
23:50:58|0.1912
23:50:59|0.19124
23:51:00|0.19103
23:51:01|0.19103
23:51:02|0.19103
23:51:03|0.19103
23:51:04|0.19119
23:51:05|0.19042
23:51:06|0.19046
23:51:07|0.19046
23:51:08|0.19048
23:51:09|0.1905
23:51:10|0.1905
23:51:11|0.1905
23:51:12|0.1905
23:51:13|0.19049
23:51:14|0.19049
23:51:15|0.19006
23:51:16|0.19006
23:51:17|0.19046
23:51:18|0.19049
23:51:19|0.19049
23:51:20|0.19049
23:51:21|0.19049
23:51:22|0.19029
23:51:23|0.19029
23:51:24|0.19041
23:51:25|0.19001
23:51:26|0.19001
23:51:27|0.19001
23:51:28|0.19
23:51:29|0.19001
23:51:30|0.19
23:51:31|0.19
23:51:32|0.19
23:51:33|0.19001
23:51:34|0.19
23:51:35|0.19
23:51:36|0.18975
23:51:37|0.18975
23:51:38|0.18975
23:51:39|0.18975
23:51:40|0.1895
23:51:41|0.1895
23:51:42|0.1895
23:51:43|0.1895
23:51:44|0.1895
23:51:45|0.1895
23:51:46|0.1895
23:51:47|0.1895
23:51:48|0.18944
23:51:49|0.18942
23:51:50|0.1894
23:51:51|0.1894
23:51:52|0.1894
23:51:53|0.1894
23:51:54|0.18941
23:51:55|0.18951
23:51:56|0.18951
23:51:57|0.18942
23:51:59|0.18942
23:52:00|0.18942
23:52:01|0.18942
23:52:02|0.18951
23:52:03|0.19065
23:52:04|0.19077
23:52:06|0.19088
23:52:06|0.19045
23:52:07|0.19043
23:52:08|0.19043
23:52:09|0.1908
23:52:10|0.1904
23:52:11|0.19039
23:52:12|0.19039
23:52:13|0.19039
23:52:14|0.19079
23:52:15|0.19079
23:52:16|0.19079
23:52:17|0.19105
23:52:18|0.19105
23:52:19|0.19105
23:52:20|0.19063
23:52:21|0.19063
23:52:22|0.19063
23:52:23|0.19097
23:52:24|0.19097
23:52:25|0.19097
23:52:26|0.19097
23:52:27|0.19003
23:52:28|0.19003
23:52:29|0.19003
23:52:30|0.19081
23:52:31|0.19081
23:52:32|0.19081
23:52:33|0.19081
23:52:34|0.19081
23:52:35|0.19081
23:52:36|0.19081
23:52:37|0.19081
23:52:38|0.19081
23:52:39|0.19081
23:52:40|0.19081
23:52:41|0.19063
23:52:43|0.1908
23:52:43|0.1908
23:52:44|0.1908
23:52:45|0.1908
23:52:46|0.1908
23:52:47|0.1908
23:52:48|0.19081
23:52:49|0.19
23:52:50|0.19
23:52:51|0.19
23:52:52|0.19
23:52:53|0.19002
23:52:55|0.19002
23:52:56|0.19002
23:52:56|0.19002
23:52:57|0.19002
23:52:59|0.19046
23:53:00|0.19046
23:53:02|0.19056
23:53:03|0.19056
23:53:04|0.19056
23:53:06|0.19056
23:53:06|0.19056
23:53:07|0.19056
23:53:08|0.19056
23:53:09|0.19056
23:53:10|0.19081
23:53:11|0.18992
23:53:12|0.18966
23:53:13|0.1899
23:53:14|0.1899
23:53:15|0.19006
23:53:16|0.1895
23:53:17|0.1899
23:53:18|0.19043
23:53:19|0.19043
23:53:20|0.19043
23:53:21|0.1902
23:53:22|0.1902
23:53:23|0.1902
23:53:24|0.1902
23:53:25|0.19022
23:53:26|0.19022
23:53:27|0.19041
23:53:28|0.19041
23:53:29|0.19041
23:53:30|0.19041
23:53:31|0.19041
23:53:32|0.19041
23:53:33|0.19041
23:53:34|0.19041
23:53:35|0.19035
23:53:36|0.1904
23:53:37|0.1904
23:53:38|0.19021
23:53:39|0.19036
23:53:40|0.19036
23:53:41|0.1904
23:53:42|0.19023
23:53:43|0.19023
23:53:44|0.19023
23:53:45|0.19023
23:53:46|0.19041
23:53:47|0.19057
23:53:48|0.19076
23:53:49|0.1905
23:53:50|0.1905
23:53:51|0.1905
23:53:52|0.1905
23:53:53|0.19063
23:53:54|0.19075
23:53:55|0.19075
23:53:56|0.19074
23:53:57|0.19074
23:53:58|0.19074
23:54:00|0.19077
23:54:00|0.19077
23:54:02|0.19076
23:54:03|0.1902
23:54:04|0.1902
23:54:06|0.19004
23:54:06|0.1902
23:54:07|0.1902
23:54:08|0.1902
23:54:09|0.1902
23:54:10|0.1902
23:54:12|0.19005
23:54:13|0.19005
23:54:14|0.19043
23:54:14|0.19043
23:54:16|0.19043
23:54:16|0.19043
23:54:17|0.19043
23:54:18|0.19043
23:54:20|0.19043
23:54:20|0.1904
23:54:22|0.1904
23:54:23|0.1904
23:54:23|0.19045
23:54:25|0.19045
23:54:25|0.19045
23:54:26|0.19045
23:54:28|0.19059
23:54:28|0.19117
23:54:29|0.19039
23:54:30|0.19091
23:54:32|0.19045
23:54:32|0.19045
23:54:33|0.19045
23:54:35|0.19045
23:54:36|0.19045
23:54:37|0.19045
23:54:37|0.19045
23:54:38|0.19045
23:54:39|0.19032
23:54:40|0.19045
23:54:41|0.19045
23:54:42|0.19045
23:54:43|0.19087
23:54:45|0.19087
23:54:46|0.19087
23:54:47|0.19087
23:54:47|0.19087
23:54:48|0.19087
23:54:49|0.19087
23:54:50|0.19087
23:54:52|0.19094
23:54:52|0.19094
23:54:53|0.19119
23:54:54|0.1911
23:54:56|0.19109
23:54:56|0.19109
23:54:58|0.19109
23:54:59|0.19109
23:55:00|0.19109
23:55:01|0.19101
23:55:02|0.19101
23:55:04|0.19072
23:55:04|0.19072
23:55:05|0.19072
23:55:06|0.19
23:55:08|0.19
23:55:09|0.18997
23:55:10|0.19
23:55:10|0.19
23:55:12|0.18992
23:55:12|0.18992
23:55:13|0.18992
23:55:14|0.1899
23:55:15|0.1899
23:55:16|0.1899
23:55:18|0.1899
23:55:18|0.18984
23:55:19|0.18984
23:55:21|0.18984
23:55:22|0.19
23:55:23|0.19046
23:55:24|0.19078
23:55:25|0.19078
23:55:26|0.19044
23:55:27|0.19044
23:55:28|0.19044
23:55:29|0.19044
23:55:30|0.19039
23:55:31|0.19039
23:55:32|0.19039
23:55:33|0.19039
23:55:34|0.19039
23:55:35|0.19039
23:55:36|0.18991
23:55:37|0.19038
23:55:38|0.19038
23:55:39|0.19038
23:55:40|0.18977
23:55:41|0.19017
23:55:42|0.19017
23:55:43|0.19017
23:55:44|0.19017
23:55:45|0.19017
23:55:46|0.19031
23:55:47|0.19031
23:55:48|0.19006
23:55:49|0.19006
23:55:50|0.19006
23:55:51|0.19006
23:55:52|0.19035
23:55:53|0.19035
23:55:54|0.19035
23:55:55|0.19035
23:55:56|0.19035
23:55:57|0.1903
23:55:58|0.1903
23:55:59|0.1903
23:56:00|0.19002
23:56:01|0.19002
23:56:03|0.19002
23:56:04|0.19002
23:56:05|0.19002
23:56:07|0.19002
23:56:07|0.19002
23:56:08|0.19002
23:56:09|0.19002
23:56:10|0.19001
23:56:12|0.18999
23:56:13|0.18999
23:56:14|0.19
23:56:14|0.19
23:56:16|0.19002
23:56:17|0.19002
23:56:18|0.18999
23:56:19|0.18999
23:56:19|0.18999
23:56:21|0.18999
23:56:22|0.19002
23:56:23|0.19002
23:56:24|0.19002
23:56:25|0.19002
23:56:26|0.19002
23:56:27|0.18998
23:56:27|0.18998
23:56:29|0.18996
23:56:30|0.18996
23:56:31|0.18999
23:56:32|0.18999
23:56:33|0.18999
23:56:34|0.19
23:56:35|0.19031
23:56:36|0.19057
23:56:37|0.1906
23:56:38|0.19097
23:56:39|0.19097
23:56:40|0.19078
23:56:41|0.19062
23:56:42|0.19062
23:56:43|0.19118
23:56:44|0.19124
23:56:45|0.19131
23:56:46|0.19122
23:56:47|0.19122
23:56:48|0.1913
23:56:49|0.1913
23:56:50|0.1913
23:56:51|0.19132
23:56:52|0.19132
23:56:53|0.19181
23:56:54|0.19182
23:56:55|0.19184
23:56:56|0.19189
23:56:58|0.1919
23:56:58|0.1919
23:56:59|0.19191
23:57:00|0.1919
23:57:01|0.19191
23:57:03|0.19216
23:57:03|0.19216
23:57:05|0.19222
23:57:06|0.1925
23:57:06|0.19253
23:57:07|0.19253
23:57:08|0.19253
23:57:10|0.19253
23:57:10|0.19233
23:57:11|0.19248
23:57:12|0.19248
23:57:14|0.19184
23:57:15|0.19135
23:57:16|0.19069
23:57:17|0.19057
23:57:18|0.19031
23:57:19|0.19026
23:57:20|0.19025
23:57:21|0.191
23:57:22|0.191
23:57:23|0.1905
23:57:24|0.19067
23:57:25|0.19067
23:57:26|0.19067
23:57:27|0.19067
23:57:27|0.19067
23:57:29|0.19067
23:57:30|0.19067
23:57:31|0.19067
23:57:32|0.19067
23:57:33|0.19067
23:57:34|0.19067
23:57:34|0.19067
23:57:35|0.19067
23:57:36|0.19067
23:57:38|0.19067
23:57:39|0.19099
23:57:40|0.19099
23:57:40|0.19099
23:57:42|0.19099
23:57:43|0.19096
23:57:43|0.191
23:57:45|0.19124
23:57:45|0.19128
23:57:46|0.19129
23:57:47|0.19129
23:57:48|0.19129
23:57:50|0.19129
23:57:50|0.19164
23:57:52|0.1918
23:57:53|0.1918
23:57:54|0.1919
23:57:54|0.19165
23:57:55|0.19165
23:57:56|0.19165
23:57:57|0.191
23:57:59|0.191
23:58:00|0.19072
23:58:01|0.19071
23:58:01|0.19071
23:58:03|0.19071
23:58:04|0.1907
23:58:06|0.19067
23:58:06|0.1904
23:58:08|0.19
23:58:08|0.19
23:58:09|0.19001
23:58:10|0.18981
23:58:12|0.18971
23:58:12|0.18971
23:58:13|0.1897
23:58:14|0.1897
23:58:16|0.1897
23:58:17|0.19063
23:58:18|0.19063
23:58:19|0.19015
23:58:20|0.1894
23:58:21|0.18981
23:58:21|0.18995
23:58:22|0.18995
23:58:23|0.18995
23:58:24|0.19032
23:58:25|0.18995
23:58:27|0.18995
23:58:27|0.18995
23:58:28|0.18995
23:58:29|0.18995
23:58:30|0.18995
23:58:32|0.18995
23:58:32|0.19063
23:58:33|0.1901
23:58:34|0.18999
23:58:35|0.18995
23:58:36|0.1894
23:58:37|0.1894
23:58:38|0.1894
23:58:39|0.18998
23:58:40|0.18941
23:58:42|0.18941
23:58:43|0.18941
23:58:44|0.18995
23:58:44|0.18995
23:58:46|0.18995
23:58:47|0.18995
23:58:48|0.18995
23:58:48|0.18995
23:58:49|0.1894
23:58:51|0.1894
23:58:52|0.1903
23:58:53|0.1903
23:58:53|0.1903
23:58:54|0.191
23:58:56|0.191
23:58:56|0.191
23:58:58|0.191
23:58:58|0.19152
23:58:59|0.19086
23:59:00|0.19168
23:59:02|0.19081
23:59:02|0.19084
23:59:03|0.19028
23:59:05|0.19069
23:59:06|0.19069
23:59:07|0.19069
23:59:09|0.19069
23:59:10|0.19069
23:59:11|0.19069
23:59:12|0.19037
23:59:12|0.19037
23:59:13|0.19037
23:59:15|0.19021
23:59:15|0.19124
23:59:16|0.19153
23:59:17|0.19095
23:59:18|0.19102
23:59:19|0.19143
23:59:21|0.19122
23:59:22|0.19123
23:59:22|0.19123
23:59:23|0.19121
23:59:25|0.1904
23:59:26|0.1904
23:59:26|0.1904
23:59:28|0.1904
23:59:28|0.19022
23:59:30|0.19057
23:59:31|0.19094
23:59:32|0.19094
23:59:32|0.19095
23:59:34|0.19095
23:59:34|0.19042
23:59:36|0.19042
23:59:36|0.19042
23:59:38|0.19095
23:59:38|0.19095
23:59:39|0.19094
23:59:40|0.19094
23:59:41|0.19094
23:59:42|0.19094
23:59:43|0.19094
23:59:45|0.19094
23:59:45|0.19042
23:59:46|0.1902
23:59:47|0.1902
23:59:48|0.19057
23:59:49|0.19057
23:59:50|0.19051
23:59:51|0.19041
23:59:52|0.19041
23:59:53|0.19041
23:59:54|0.19041
23:59:55|0.19
23:59:56|0.19
23:59:57|0.19
23:59:58|0.19
23:59:59|0.19