00:00:00|0.05592
00:00:01|0.05592
00:00:02|0.05592
00:00:03|0.05592
00:00:04|0.05592
00:00:05|0.05592
00:00:07|0.05592
00:00:08|0.05592
00:00:09|0.05592
00:00:10|0.05592
00:00:11|0.05592
00:00:12|0.05592
00:00:13|0.05592
00:00:14|0.05592
00:00:15|0.05592
00:00:16|0.05592
00:00:17|0.05592
00:00:18|0.05592
00:00:19|0.05592
00:00:20|0.05592
00:00:21|0.05592
00:00:22|0.05592
00:00:24|0.05592
00:00:24|0.05592
00:00:25|0.05592
00:00:26|0.05592
00:00:27|0.05592
00:00:28|0.05592
00:00:29|0.05592
00:00:30|0.05592
00:00:31|0.05592
00:00:32|0.05592
00:00:33|0.05592
00:00:34|0.05592
00:00:35|0.05592
00:00:36|0.05592
00:00:37|0.05592
00:00:38|0.05592
00:00:39|0.05592
00:00:40|0.05592
00:00:41|0.05592
00:00:42|0.05592
00:00:43|0.05592
00:00:45|0.05592
00:00:45|0.05592
00:00:46|0.05592
00:00:47|0.05592
00:00:48|0.05592
00:00:49|0.05592
00:00:50|0.05592
00:00:51|0.05595
00:00:52|0.05595
00:00:53|0.05595
00:00:54|0.05595
00:00:55|0.05595
00:00:56|0.05595
00:00:57|0.05595
00:00:58|0.05595
00:00:59|0.05595
00:01:00|0.05595
00:01:01|0.05595
00:01:02|0.05595
00:01:03|0.05586
00:01:04|0.05586
00:01:05|0.05586
00:01:06|0.05586
00:01:08|0.05586
00:01:09|0.05586
00:01:10|0.05586
00:01:12|0.05586
00:01:12|0.05586
00:01:13|0.05586
00:01:14|0.05586
00:01:15|0.05586
00:01:16|0.05586
00:01:17|0.05586
00:01:18|0.05586
00:01:19|0.05586
00:01:20|0.05586
00:01:21|0.05586
00:01:22|0.05586
00:01:23|0.05586
00:01:24|0.05586
00:01:25|0.05586
00:01:26|0.05586
00:01:27|0.05586
00:01:28|0.05586
00:01:29|0.05586
00:01:30|0.05586
00:01:31|0.05586
00:01:32|0.05586
00:01:33|0.05586
00:01:34|0.05586
00:01:35|0.05586
00:01:36|0.05586
00:01:37|0.05586
00:01:38|0.05586
00:01:39|0.05586
00:01:40|0.05586
00:01:41|0.05586
00:01:42|0.05586
00:01:43|0.05586
00:01:44|0.05586
00:01:45|0.05586
00:01:46|0.05586
00:01:47|0.05586
00:01:48|0.05586
00:01:49|0.05586
00:01:50|0.05586
00:01:51|0.05586
00:01:52|0.05586
00:01:53|0.05586
00:01:54|0.05586
00:01:55|0.05586
00:01:56|0.05586
00:01:57|0.05586
00:01:58|0.05586
00:01:59|0.05586
00:02:00|0.05586
00:02:02|0.05586
00:02:03|0.05586
00:02:04|0.05586
00:02:04|0.05586
00:02:06|0.05586
00:02:06|0.05586
00:02:08|0.05586
00:02:09|0.05586
00:02:09|0.05586
00:02:11|0.05586
00:02:12|0.05586
00:02:13|0.05586
00:02:15|0.05586
00:02:15|0.05586
00:02:16|0.05586
00:02:18|0.05586
00:02:18|0.05586
00:02:19|0.05586
00:02:20|0.05586
00:02:21|0.05586
00:02:23|0.05586
00:02:23|0.05586
00:02:24|0.05586
00:02:25|0.05586
00:02:26|0.05586
00:02:27|0.05586
00:02:29|0.05586
00:02:30|0.05586
00:02:31|0.05586
00:02:32|0.05586
00:02:33|0.05586
00:02:34|0.05586
00:02:35|0.05586
00:02:36|0.05586
00:02:37|0.05586
00:02:38|0.05586
00:02:39|0.05586
00:02:40|0.05586
00:02:41|0.05586
00:02:42|0.05586
00:02:43|0.05586
00:02:44|0.05586
00:02:45|0.05586
00:02:46|0.05585
00:02:47|0.05585
00:02:48|0.05585
00:02:49|0.05585
00:02:50|0.05585
00:02:51|0.05585
00:02:52|0.05585
00:02:53|0.05593
00:02:54|0.05593
00:02:55|0.05593
00:02:56|0.05593
00:02:57|0.05593
00:02:58|0.05593
00:02:59|0.05593
00:03:00|0.05593
00:03:01|0.056
00:03:02|0.056
00:03:03|0.05597
00:03:04|0.05597
00:03:05|0.05597
00:03:06|0.05597
00:03:07|0.05597
00:03:09|0.05597
00:03:10|0.05597
00:03:11|0.05597
00:03:12|0.05597
00:03:13|0.05597
00:03:14|0.05597
00:03:15|0.05597
00:03:16|0.05597
00:03:17|0.05597
00:03:18|0.05597
00:03:19|0.05597
00:03:20|0.05597
00:03:21|0.05597
00:03:22|0.05597
00:03:23|0.05597
00:03:24|0.05597
00:03:25|0.05597
00:03:26|0.05597
00:03:27|0.05597
00:03:28|0.05597
00:03:29|0.05597
00:03:30|0.05597
00:03:31|0.05597
00:03:32|0.05597
00:03:33|0.05597
00:03:34|0.05597
00:03:35|0.05597
00:03:36|0.05597
00:03:37|0.05597
00:03:38|0.05597
00:03:39|0.05597
00:03:40|0.05597
00:03:41|0.05597
00:03:42|0.05597
00:03:43|0.05597
00:03:44|0.05597
00:03:45|0.05597
00:03:46|0.05597
00:03:47|0.05597
00:03:48|0.05597
00:03:49|0.05597
00:03:50|0.05597
00:03:51|0.05597
00:03:52|0.05597
00:03:53|0.05597
00:03:54|0.05597
00:03:55|0.05597
00:03:56|0.05597
00:03:57|0.05597
00:03:58|0.05597
00:03:59|0.05597
00:04:00|0.05597
00:04:01|0.05597
00:04:02|0.05597
00:04:03|0.05597
00:04:04|0.05597
00:04:05|0.05597
00:04:06|0.05597
00:04:07|0.05597
00:04:08|0.05597
00:04:09|0.05597
00:04:11|0.05597
00:04:12|0.05597
00:04:12|0.05597
00:04:14|0.05597
00:04:15|0.05597
00:04:16|0.05597
00:04:17|0.05597
00:04:18|0.05597
00:04:19|0.05597
00:04:20|0.05597
00:04:21|0.05597
00:04:22|0.05597
00:04:23|0.05597
00:04:24|0.05597
00:04:25|0.05597
00:04:26|0.05597
00:04:27|0.05597
00:04:28|0.05597
00:04:29|0.05597
00:04:30|0.05597
00:04:31|0.05597
00:04:33|0.05597
00:04:33|0.05597
00:04:34|0.05597
00:04:35|0.05597
00:04:36|0.05597
00:04:37|0.05597
00:04:38|0.05597
00:04:39|0.05597
00:04:40|0.05597
00:04:41|0.05597
00:04:42|0.05597
00:04:43|0.05597
00:04:45|0.05597
00:04:45|0.05597
00:04:47|0.05597
00:04:47|0.05597
00:04:48|0.05597
00:04:49|0.05597
00:04:51|0.05597
00:04:51|0.05597
00:04:52|0.05597
00:04:53|0.05597
00:04:54|0.05597
00:04:55|0.05597
00:04:56|0.05597
00:04:58|0.05597
00:04:58|0.05597
00:04:59|0.05597
00:05:00|0.05597
00:05:01|0.05597
00:05:03|0.05597
00:05:03|0.05597
00:05:04|0.05597
00:05:05|0.05597
00:05:06|0.05597
00:05:07|0.05597
00:05:08|0.05597
00:05:09|0.05597
00:05:11|0.05597
00:05:12|0.05597
00:05:14|0.05597
00:05:15|0.05597
00:05:16|0.05597
00:05:16|0.05597
00:05:17|0.05597
00:05:19|0.05597
00:05:20|0.05597
00:05:21|0.05597
00:05:22|0.05597
00:05:23|0.05597
00:05:23|0.05597
00:05:25|0.05597
00:05:26|0.05597
00:05:27|0.05597
00:05:28|0.05597
00:05:29|0.05597
00:05:30|0.05597
00:05:31|0.05597
00:05:32|0.05597
00:05:33|0.05597
00:05:34|0.05597
00:05:35|0.05583
00:05:36|0.05585
00:05:37|0.05585
00:05:38|0.05585
00:05:39|0.05585
00:05:41|0.05585
00:05:41|0.05585
00:05:42|0.05585
00:05:43|0.05585
00:05:44|0.05585
00:05:45|0.05585
00:05:46|0.05585
00:05:47|0.05585
00:05:48|0.05585
00:05:49|0.05585
00:05:51|0.05585
00:05:51|0.0558
00:05:52|0.0558
00:05:53|0.0558
00:05:55|0.0558
00:05:55|0.0558
00:05:56|0.0558
00:05:57|0.0558
00:05:59|0.0558
00:05:59|0.0558
00:06:00|0.0558
00:06:01|0.0558
00:06:02|0.0558
00:06:03|0.0558
00:06:04|0.0558
00:06:05|0.0558
00:06:07|0.0558
00:06:07|0.0558
00:06:08|0.0558
00:06:09|0.0558
00:06:11|0.0558
00:06:12|0.0558
00:06:14|0.0558
00:06:15|0.0558
00:06:16|0.0558
00:06:17|0.0558
00:06:18|0.0558
00:06:19|0.0558
00:06:20|0.0558
00:06:21|0.0558
00:06:22|0.0558
00:06:23|0.0558
00:06:24|0.0558
00:06:25|0.0558
00:06:26|0.0558
00:06:27|0.0558
00:06:28|0.0558
00:06:29|0.0558
00:06:30|0.0558
00:06:31|0.0558
00:06:31|0.0558
00:06:33|0.0558
00:06:34|0.0558
00:06:34|0.0558
00:06:36|0.0558
00:06:37|0.0558
00:06:38|0.0558
00:06:39|0.0558
00:06:40|0.0558
00:06:40|0.0558
00:06:42|0.0558
00:06:42|0.0558
00:06:44|0.0558
00:06:45|0.0558
00:06:46|0.0558
00:06:47|0.0558
00:06:47|0.0558
00:06:48|0.0558
00:06:50|0.0558
00:06:51|0.0558
00:06:52|0.0558
00:06:53|0.0558
00:06:53|0.0558
00:06:55|0.0558
00:06:56|0.0558
00:06:56|0.0558
00:06:57|0.0558
00:06:58|0.0558
00:06:59|0.0558
00:07:01|0.0558
00:07:02|0.0558
00:07:03|0.0558
00:07:04|0.0558
00:07:05|0.0558
00:07:07|0.0558
00:07:07|0.0558
00:07:08|0.0558
00:07:09|0.0558
00:07:10|0.0558
00:07:12|0.0559
00:07:13|0.0559
00:07:14|0.0559
00:07:15|0.0559
00:07:16|0.0559
00:07:17|0.0559
00:07:18|0.0559
00:07:19|0.0559
00:07:20|0.0559
00:07:21|0.0559
00:07:22|0.0559
00:07:23|0.0559
00:07:24|0.0559
00:07:25|0.0559
00:07:26|0.0559
00:07:27|0.0559
00:07:28|0.05581
00:07:29|0.05581
00:07:30|0.05581
00:07:31|0.05581
00:07:32|0.05581
00:07:33|0.05581
00:07:34|0.05576
00:07:35|0.05576
00:07:36|0.05576
00:07:37|0.05576
00:07:38|0.05576
00:07:39|0.05576
00:07:40|0.05576
00:07:41|0.05576
00:07:42|0.05576
00:07:43|0.05576
00:07:44|0.05576
00:07:45|0.05576
00:07:46|0.05576
00:07:47|0.05576
00:07:48|0.05576
00:07:49|0.05576
00:07:50|0.05576
00:07:51|0.05576
00:07:52|0.05576
00:07:53|0.05576
00:07:54|0.05576
00:07:55|0.05573
00:07:56|0.05573
00:07:57|0.05573
00:07:58|0.05573
00:07:59|0.05573
00:08:00|0.05573
00:08:01|0.05573
00:08:02|0.05573
00:08:03|0.05573
00:08:04|0.05573
00:08:05|0.05573
00:08:06|0.05573
00:08:07|0.05573
00:08:08|0.05573
00:08:09|0.05573
00:08:10|0.05573
00:08:11|0.05573
00:08:12|0.05573
00:08:14|0.05573
00:08:15|0.05573
00:08:16|0.05573
00:08:16|0.05573
00:08:18|0.05573
00:08:19|0.05573
00:08:20|0.05573
00:08:21|0.05573
00:08:22|0.05573
00:08:23|0.05573
00:08:24|0.05573
00:08:25|0.05573
00:08:26|0.05573
00:08:27|0.05573
00:08:28|0.05573
00:08:29|0.05573
00:08:30|0.05573
00:08:31|0.05573
00:08:32|0.05573
00:08:33|0.05573
00:08:34|0.05573
00:08:35|0.05573
00:08:36|0.05573
00:08:37|0.05573
00:08:38|0.05573
00:08:39|0.05573
00:08:40|0.05573
00:08:41|0.05573
00:08:42|0.05573
00:08:43|0.05573
00:08:44|0.05573
00:08:45|0.05573
00:08:46|0.05573
00:08:47|0.05573
00:08:48|0.05573
00:08:49|0.05573
00:08:50|0.05573
00:08:51|0.05573
00:08:52|0.05573
00:08:53|0.05573
00:08:54|0.05573
00:08:55|0.05573
00:08:56|0.05573
00:08:57|0.05573
00:08:58|0.05573
00:08:59|0.05573
00:09:00|0.05573
00:09:01|0.05573
00:09:02|0.05573
00:09:03|0.05573
00:09:04|0.05573
00:09:05|0.05573
00:09:06|0.05573
00:09:07|0.05573
00:09:08|0.05573
00:09:09|0.05573
00:09:10|0.05573
00:09:11|0.05573
00:09:12|0.05573
00:09:13|0.05573
00:09:14|0.05573
00:09:15|0.05573
00:09:16|0.05573
00:09:17|0.05573
00:09:18|0.05573
00:09:19|0.05573
00:09:20|0.05573
00:09:21|0.05573
00:09:22|0.05573
00:09:23|0.05573
00:09:24|0.05573
00:09:25|0.05567
00:09:26|0.05567
00:09:27|0.05567
00:09:28|0.05567
00:09:29|0.05567
00:09:30|0.05567
00:09:31|0.05567
00:09:32|0.05567
00:09:33|0.05567
00:09:34|0.05567
00:09:35|0.05567
00:09:36|0.05567
00:09:37|0.05567
00:09:38|0.05567
00:09:39|0.05567
00:09:40|0.05567
00:09:41|0.05567
00:09:42|0.05567
00:09:43|0.05567
00:09:44|0.05567
00:09:45|0.05567
00:09:46|0.05567
00:09:47|0.05567
00:09:48|0.05567
00:09:49|0.05567
00:09:50|0.05567
00:09:51|0.05567
00:09:52|0.05567
00:09:53|0.05567
00:09:54|0.05567
00:09:55|0.05567
00:09:56|0.05567
00:09:57|0.05567
00:09:58|0.05567
00:09:59|0.05567
00:10:00|0.05567
00:10:01|0.05567
00:10:02|0.05567
00:10:03|0.05567
00:10:04|0.05567
00:10:05|0.05567
00:10:06|0.05567
00:10:07|0.05567
00:10:08|0.05567
00:10:09|0.05567
00:10:10|0.05567
00:10:11|0.05567
00:10:12|0.05567
00:10:13|0.05567
00:10:15|0.05567
00:10:16|0.05567
00:10:17|0.05567
00:10:19|0.05567
00:10:19|0.05567
00:10:21|0.05567
00:10:22|0.05567
00:10:22|0.05567
00:10:24|0.05567
00:10:25|0.05567
00:10:26|0.05567
00:10:27|0.05567
00:10:28|0.05567
00:10:29|0.05567
00:10:30|0.05567
00:10:31|0.05567
00:10:32|0.05567
00:10:33|0.05567
00:10:34|0.05567
00:10:35|0.05567
00:10:36|0.05567
00:10:37|0.05567
00:10:38|0.05567
00:10:39|0.05567
00:10:40|0.05567
00:10:41|0.05567
00:10:42|0.05567
00:10:42|0.05567
00:10:43|0.05567
00:10:45|0.05567
00:10:46|0.05567
00:10:47|0.05567
00:10:48|0.05567
00:10:49|0.05567
00:10:50|0.05567
00:10:51|0.05567
00:10:52|0.05567
00:10:53|0.05567
00:10:54|0.05567
00:10:55|0.05567
00:10:56|0.05567
00:10:57|0.05567
00:10:58|0.05567
00:10:59|0.05567
00:11:00|0.05567
00:11:01|0.05567
00:11:02|0.05567
00:11:03|0.05567
00:11:04|0.05567
00:11:05|0.05567
00:11:06|0.05567
00:11:07|0.05567
00:11:08|0.05567
00:11:09|0.05573
00:11:10|0.05573
00:11:11|0.05573
00:11:12|0.05573
00:11:13|0.05573
00:11:14|0.05573
00:11:15|0.05573
00:11:17|0.05573
00:11:17|0.05573
00:11:18|0.05573
00:11:19|0.05573
00:11:20|0.05573
00:11:21|0.05573
00:11:22|0.05573
00:11:23|0.05573
00:11:25|0.05573
00:11:25|0.05573
00:11:26|0.05573
00:11:28|0.05573
00:11:28|0.05573
00:11:29|0.05573
00:11:31|0.05573
00:11:32|0.05573
00:11:33|0.05573
00:11:34|0.05573
00:11:35|0.05573
00:11:35|0.05573
00:11:36|0.05573
00:11:38|0.05573
00:11:39|0.05573
00:11:40|0.05573
00:11:41|0.05573
00:11:41|0.05573
00:11:43|0.05573
00:11:44|0.05573
00:11:45|0.05573
00:11:46|0.05573
00:11:46|0.05573
00:11:48|0.05573
00:11:49|0.05573
00:11:49|0.05573
00:11:51|0.05573
00:11:52|0.05573
00:11:53|0.05573
00:11:54|0.05573
00:11:55|0.05573
00:11:55|0.05573
00:11:57|0.05573
00:11:57|0.05573
00:11:59|0.05573
00:12:00|0.05573
00:12:01|0.05573
00:12:01|0.05573
00:12:03|0.05573
00:12:04|0.05573
00:12:05|0.05573
00:12:06|0.05573
00:12:07|0.05573
00:12:08|0.05573
00:12:09|0.05573
00:12:09|0.05573
00:12:11|0.05573
00:12:12|0.05573
00:12:13|0.05573
00:12:14|0.05573
00:12:14|0.05573
00:12:16|0.05573
00:12:17|0.05573
00:12:18|0.05592
00:12:19|0.05592
00:12:20|0.05592
00:12:21|0.05592
00:12:23|0.05592
00:12:23|0.05592
00:12:24|0.05592
00:12:25|0.05592
00:12:26|0.05592
00:12:27|0.05592
00:12:28|0.05592
00:12:29|0.05592
00:12:30|0.05592
00:12:31|0.05592
00:12:32|0.05592
00:12:33|0.05592
00:12:34|0.05592
00:12:35|0.05592
00:12:36|0.05592
00:12:38|0.05592
00:12:38|0.05592
00:12:40|0.05592
00:12:40|0.05592
00:12:42|0.05592
00:12:42|0.05592
00:12:44|0.05592
00:12:44|0.05592
00:12:45|0.05592
00:12:46|0.05596
00:12:48|0.05596
00:12:48|0.05596
00:12:50|0.05596
00:12:50|0.05596
00:12:51|0.05596
00:12:52|0.05596
00:12:54|0.05596
00:12:55|0.05596
00:12:55|0.05596
00:12:56|0.05596
00:12:57|0.05596
00:12:58|0.05596
00:13:00|0.05596
00:13:00|0.05596
00:13:02|0.05596
00:13:03|0.05596
00:13:04|0.05596
00:13:05|0.05596
00:13:06|0.05596
00:13:06|0.05596
00:13:08|0.05596
00:13:08|0.05596
00:13:09|0.05596
00:13:10|0.05596
00:13:12|0.05596
00:13:13|0.05596
00:13:13|0.05596
00:13:15|0.05596
00:13:16|0.05596
00:13:18|0.05596
00:13:19|0.05596
00:13:19|0.05596
00:13:21|0.05596
00:13:22|0.05596
00:13:23|0.05596
00:13:24|0.05596
00:13:25|0.05596
00:13:26|0.05596
00:13:27|0.05596
00:13:28|0.05596
00:13:30|0.05596
00:13:30|0.05596
00:13:31|0.05596
00:13:32|0.05596
00:13:33|0.05596
00:13:34|0.05596
00:13:35|0.05596
00:13:36|0.05596
00:13:37|0.05596
00:13:38|0.05596
00:13:39|0.05596
00:13:40|0.05596
00:13:41|0.05596
00:13:42|0.05596
00:13:44|0.05596
00:13:45|0.05596
00:13:46|0.05596
00:13:47|0.05596
00:13:48|0.05596
00:13:49|0.05596
00:13:50|0.05596
00:13:51|0.05596
00:13:52|0.05596
00:13:53|0.05596
00:13:54|0.05596
00:13:55|0.05596
00:13:56|0.05596
00:13:57|0.05596
00:13:58|0.05596
00:13:59|0.05596
00:14:00|0.05596
00:14:01|0.05596
00:14:02|0.05596
00:14:03|0.05596
00:14:04|0.05596
00:14:05|0.05596
00:14:06|0.05596
00:14:07|0.05596
00:14:08|0.05596
00:14:09|0.05596
00:14:10|0.05596
00:14:11|0.05596
00:14:12|0.05596
00:14:13|0.05596
00:14:14|0.05596
00:14:15|0.05596
00:14:17|0.05596
00:14:18|0.05596
00:14:18|0.05596
00:14:20|0.05596
00:14:21|0.05596
00:14:22|0.05596
00:14:23|0.05596
00:14:24|0.05596
00:14:25|0.05596
00:14:26|0.05596
00:14:28|0.05596
00:14:28|0.05596
00:14:29|0.05596
00:14:30|0.05596
00:14:31|0.05596
00:14:32|0.05596
00:14:33|0.05596
00:14:34|0.05596
00:14:35|0.05596
00:14:36|0.05596
00:14:37|0.05596
00:14:38|0.05596
00:14:39|0.05596
00:14:40|0.05596
00:14:41|0.05596
00:14:42|0.05596
00:14:43|0.05596
00:14:44|0.05596
00:14:45|0.05596
00:14:46|0.05596
00:14:47|0.05596
00:14:48|0.05596
00:14:49|0.05596
00:14:50|0.05596
00:14:51|0.05596
00:14:52|0.05596
00:14:53|0.05596
00:14:54|0.05596
00:14:55|0.05596
00:14:56|0.05596
00:14:57|0.05596
00:14:58|0.05596
00:14:59|0.05596
00:15:00|0.05596
00:15:02|0.05596
00:15:02|0.05596
00:15:03|0.05596
00:15:04|0.05596
00:15:05|0.05596
00:15:06|0.05596
00:15:08|0.05596
00:15:08|0.05596
00:15:09|0.05596
00:15:11|0.05596
00:15:11|0.05596
00:15:12|0.05596
00:15:13|0.05596
00:15:14|0.05596
00:15:15|0.05596
00:15:16|0.05596
00:15:18|0.05596
00:15:19|0.05596
00:15:20|0.05596
00:15:22|0.05596
00:15:22|0.05596
00:15:23|0.05596
00:15:25|0.05596
00:15:26|0.05596
00:15:27|0.05596
00:15:28|0.05596
00:15:29|0.05596
00:15:30|0.05596
00:15:31|0.05596
00:15:32|0.05596
00:15:33|0.05596
00:15:34|0.05596
00:15:35|0.05596
00:15:36|0.05596
00:15:37|0.05596
00:15:38|0.05596
00:15:39|0.05596
00:15:40|0.05596
00:15:41|0.05596
00:15:42|0.05596
00:15:43|0.05596
00:15:44|0.05596
00:15:45|0.05596
00:15:46|0.05596
00:15:47|0.05596
00:15:49|0.05596
00:15:49|0.05596
00:15:50|0.05596
00:15:51|0.05596
00:15:52|0.05596
00:15:53|0.05596
00:15:54|0.05596
00:15:55|0.05596
00:15:56|0.05596
00:15:57|0.05596
00:15:58|0.05596
00:15:59|0.05596
00:16:00|0.05596
00:16:01|0.05596
00:16:02|0.05596
00:16:03|0.05596
00:16:04|0.05596
00:16:05|0.05596
00:16:06|0.05596
00:16:07|0.05596
00:16:08|0.05596
00:16:09|0.05596
00:16:10|0.05596
00:16:11|0.05596
00:16:12|0.05596
00:16:13|0.05596
00:16:14|0.05596
00:16:15|0.05596
00:16:16|0.05596
00:16:17|0.05596
00:16:18|0.05596
00:16:20|0.05596
00:16:21|0.05596
00:16:23|0.05596
00:16:23|0.05596
00:16:24|0.05596
00:16:26|0.05596
00:16:26|0.05597
00:16:27|0.05597
00:16:29|0.05597
00:16:29|0.05597
00:16:31|0.05597
00:16:32|0.05597
00:16:33|0.05597
00:16:34|0.05597
00:16:35|0.05597
00:16:36|0.05597
00:16:37|0.05597
00:16:37|0.05597
00:16:38|0.05597
00:16:40|0.05597
00:16:41|0.05597
00:16:42|0.05597
00:16:43|0.05597
00:16:44|0.05597
00:16:45|0.05597
00:16:46|0.05597
00:16:47|0.05597
00:16:48|0.05597
00:16:48|0.05597
00:16:49|0.05597
00:16:51|0.05597
00:16:52|0.05597
00:16:53|0.05597
00:16:54|0.05597
00:16:55|0.05597
00:16:56|0.05597
00:16:57|0.05597
00:16:58|0.05597
00:17:00|0.05597
00:17:00|0.05597
00:17:01|0.05597
00:17:02|0.05597
00:17:03|0.05597
00:17:04|0.05597
00:17:05|0.05597
00:17:06|0.05599
00:17:07|0.05576
00:17:08|0.05577
00:17:09|0.05577
00:17:11|0.05577
00:17:11|0.05576
00:17:12|0.05576
00:17:13|0.05576
00:17:14|0.05576
00:17:15|0.05576
00:17:16|0.05576
00:17:17|0.05576
00:17:18|0.05576
00:17:20|0.05576
00:17:21|0.05576
00:17:22|0.05576
00:17:23|0.05576
00:17:25|0.05576
00:17:26|0.05576
00:17:27|0.05576
00:17:28|0.05576
00:17:28|0.05576
00:17:30|0.05576
00:17:31|0.05576
00:17:31|0.05576
00:17:33|0.05576
00:17:34|0.05576
00:17:35|0.05576
00:17:35|0.05576
00:17:37|0.05576
00:17:38|0.05576
00:17:39|0.05576
00:17:40|0.05576
00:17:41|0.05576
00:17:42|0.05576
00:17:43|0.05576
00:17:44|0.05576
00:17:44|0.05576
00:17:45|0.05576
00:17:47|0.05576
00:17:48|0.05576
00:17:49|0.05576
00:17:50|0.05576
00:17:51|0.05576
00:17:52|0.05576
00:17:53|0.05576
00:17:54|0.05576
00:17:55|0.05576
00:17:56|0.05576
00:17:57|0.05576
00:17:58|0.05576
00:17:59|0.05576
00:18:00|0.05576
00:18:01|0.05576
00:18:02|0.05576
00:18:03|0.05576
00:18:04|0.05576
00:18:05|0.05576
00:18:06|0.05576
00:18:07|0.05576
00:18:08|0.05576
00:18:09|0.05576
00:18:10|0.05576
00:18:11|0.05576
00:18:12|0.05576
00:18:13|0.05576
00:18:15|0.05576
00:18:15|0.05576
00:18:16|0.05576
00:18:17|0.05576
00:18:18|0.05576
00:18:19|0.05576
00:18:21|0.05576
00:18:22|0.05576
00:18:23|0.05576
00:18:24|0.05576
00:18:25|0.05576
00:18:26|0.05576
00:18:27|0.05576
00:18:28|0.05576
00:18:29|0.05576
00:18:30|0.05576
00:18:31|0.05576
00:18:32|0.05576
00:18:33|0.05576
00:18:34|0.05576
00:18:35|0.05576
00:18:36|0.05576
00:18:37|0.05576
00:18:38|0.05576
00:18:39|0.05576
00:18:41|0.05576
00:18:41|0.05576
00:18:42|0.05576
00:18:43|0.05576
00:18:44|0.05576
00:18:45|0.05576
00:18:46|0.05576
00:18:47|0.05576
00:18:48|0.05576
00:18:49|0.05576
00:18:50|0.05576
00:18:51|0.05576
00:18:52|0.05576
00:18:53|0.05576
00:18:54|0.05576
00:18:55|0.05576
00:18:56|0.05576
00:18:57|0.05576
00:18:58|0.05576
00:18:59|0.05576
00:19:00|0.05576
00:19:01|0.05576
00:19:02|0.05576
00:19:03|0.05576
00:19:04|0.05576
00:19:05|0.05576
00:19:06|0.05576
00:19:07|0.05576
00:19:08|0.05576
00:19:09|0.05576
00:19:10|0.05576
00:19:11|0.05576
00:19:12|0.05576
00:19:13|0.05576
00:19:14|0.05576
00:19:15|0.05576
00:19:16|0.05576
00:19:17|0.05576
00:19:18|0.05576
00:19:19|0.05576
00:19:20|0.05576
00:19:22|0.05576
00:19:23|0.05599
00:19:24|0.05599
00:19:24|0.05599
00:19:25|0.05599
00:19:27|0.05599
00:19:28|0.05599
00:19:28|0.05599
00:19:30|0.05599
00:19:30|0.05599
00:19:32|0.05599
00:19:33|0.05599
00:19:34|0.05599
00:19:35|0.05599
00:19:36|0.05599
00:19:37|0.05599
00:19:38|0.05599
00:19:39|0.05599
00:19:40|0.05599
00:19:41|0.05599
00:19:42|0.05599
00:19:43|0.05599
00:19:44|0.05599
00:19:46|0.05599
00:19:46|0.05599
00:19:47|0.05599
00:19:49|0.05599
00:19:49|0.05599
00:19:51|0.05599
00:19:52|0.05599
00:19:52|0.05599
00:19:54|0.05599
00:19:55|0.05599
00:19:55|0.05599
00:19:56|0.05599
00:19:58|0.05599
00:19:58|0.05599
00:19:59|0.05599
00:20:00|0.05599
00:20:02|0.05599
00:20:02|0.05599
00:20:04|0.05599
00:20:04|0.05599
00:20:05|0.05599
00:20:07|0.05599
00:20:07|0.05599
00:20:09|0.05599
00:20:09|0.05599
00:20:10|0.05599
00:20:12|0.05599
00:20:12|0.05599
00:20:13|0.05599
00:20:14|0.05599
00:20:15|0.05599
00:20:16|0.05599
00:20:17|0.05599
00:20:18|0.05599
00:20:19|0.05599
00:20:20|0.05599
00:20:21|0.05599
00:20:23|0.05599
00:20:24|0.05599
00:20:25|0.05599
00:20:26|0.05599
00:20:28|0.05599
00:20:28|0.05599
00:20:29|0.05599
00:20:31|0.05599
00:20:31|0.05599
00:20:33|0.05599
00:20:33|0.05599
00:20:35|0.05599
00:20:36|0.05599
00:20:37|0.05599
00:20:37|0.05599
00:20:39|0.05599
00:20:39|0.05599
00:20:41|0.05599
00:20:42|0.05599
00:20:42|0.05599
00:20:43|0.05599
00:20:44|0.05599
00:20:45|0.05599
00:20:46|0.05599
00:20:48|0.05599
00:20:49|0.05599
00:20:50|0.05599
00:20:51|0.05599
00:20:52|0.05599
00:20:53|0.05599
00:20:54|0.05599
00:20:55|0.05599
00:20:55|0.05599
00:20:56|0.05599
00:20:57|0.05599
00:20:59|0.05599
00:21:00|0.05599
00:21:01|0.05599
00:21:02|0.05599
00:21:03|0.05599
00:21:04|0.05599
00:21:05|0.05599
00:21:06|0.05599
00:21:07|0.05599
00:21:08|0.05599
00:21:09|0.05599
00:21:10|0.05599
00:21:11|0.05599
00:21:12|0.05599
00:21:13|0.05599
00:21:14|0.05599
00:21:15|0.05599
00:21:16|0.05599
00:21:17|0.05599
00:21:18|0.05599
00:21:19|0.05599
00:21:20|0.05599
00:21:21|0.05599
00:21:22|0.05599
00:21:24|0.05599
00:21:25|0.05599
00:21:26|0.05599
00:21:27|0.05599
00:21:28|0.05599
00:21:29|0.05599
00:21:30|0.05599
00:21:31|0.05599
00:21:32|0.05599
00:21:33|0.05599
00:21:34|0.05599
00:21:35|0.05599
00:21:36|0.05599
00:21:37|0.05599
00:21:38|0.05599
00:21:39|0.05599
00:21:41|0.05599
00:21:41|0.05599
00:21:42|0.05599
00:21:43|0.05599
00:21:44|0.05599
00:21:45|0.05599
00:21:46|0.05599
00:21:47|0.05599
00:21:48|0.05599
00:21:49|0.05599
00:21:50|0.05599
00:21:51|0.05599
00:21:52|0.05599
00:21:53|0.05599
00:21:54|0.05599
00:21:57|0.05599
00:21:58|0.05599
00:21:58|0.05599
00:21:59|0.05599
00:22:01|0.05599
00:22:02|0.05599
00:22:03|0.05599
00:22:04|0.05599
00:22:05|0.05599
00:22:06|0.05599
00:22:07|0.05599
00:22:08|0.05599
00:22:09|0.05599
00:22:10|0.05599
00:22:12|0.05599
00:22:12|0.05599
00:22:13|0.05599
00:22:14|0.05599
00:22:15|0.05599
00:22:16|0.05599
00:22:17|0.05599
00:22:18|0.05599
00:22:19|0.05599
00:22:20|0.05599
00:22:21|0.05599
00:22:22|0.05599
00:22:24|0.05599
00:22:25|0.05599
00:22:26|0.05599
00:22:27|0.05599
00:22:28|0.05599
00:22:29|0.05599
00:22:30|0.05599
00:22:31|0.05599
00:22:32|0.05599
00:22:33|0.05599
00:22:34|0.05599
00:22:35|0.05599
00:22:36|0.05599
00:22:37|0.05599
00:22:38|0.05599
00:22:39|0.05599
00:22:41|0.05599
00:22:41|0.05599
00:22:43|0.05599
00:22:43|0.05599
00:22:45|0.05599
00:22:45|0.05599
00:22:47|0.05599
00:22:48|0.05599
00:22:49|0.05599
00:22:49|0.05599
00:22:51|0.05599
00:22:52|0.05599
00:22:53|0.05599
00:22:54|0.05599
00:22:55|0.05599
00:22:56|0.05599
00:22:57|0.05599
00:22:58|0.05599
00:22:59|0.05599
00:23:00|0.05599
00:23:01|0.05599
00:23:02|0.05599
00:23:03|0.05599
00:23:05|0.05599
00:23:05|0.05599
00:23:06|0.05599
00:23:07|0.05599
00:23:09|0.05599
00:23:09|0.05599
00:23:10|0.05599
00:23:11|0.05599
00:23:12|0.05599
00:23:13|0.05599
00:23:14|0.05599
00:23:15|0.05589
00:23:16|0.05589
00:23:17|0.05589
00:23:18|0.05589
00:23:19|0.05589
00:23:20|0.05589
00:23:21|0.05589
00:23:22|0.05589
00:23:23|0.05589
00:23:25|0.05589
00:23:25|0.05589
00:23:27|0.05589
00:23:28|0.05589
00:23:30|0.05582
00:23:30|0.05582
00:23:31|0.05582
00:23:32|0.05582
00:23:33|0.05582
00:23:34|0.05582
00:23:35|0.05582
00:23:36|0.05582
00:23:37|0.05582
00:23:39|0.05582
00:23:39|0.05582
00:23:41|0.05582
00:23:41|0.05582
00:23:42|0.05582
00:23:43|0.05582
00:23:44|0.05582
00:23:45|0.05582
00:23:47|0.05582
00:23:47|0.05582
00:23:48|0.05582
00:23:49|0.05582
00:23:50|0.05582
00:23:51|0.05582
00:23:52|0.05582
00:23:53|0.05582
00:23:54|0.05582
00:23:56|0.05582
00:23:56|0.05582
00:23:58|0.05582
00:23:59|0.05582
00:24:00|0.05582
00:24:01|0.05582
00:24:01|0.05582
00:24:03|0.05582
00:24:04|0.05582
00:24:05|0.05582
00:24:06|0.05582
00:24:07|0.05582
00:24:08|0.05582
00:24:09|0.05582
00:24:10|0.05582
00:24:11|0.05582
00:24:12|0.05582
00:24:13|0.05582
00:24:14|0.05582
00:24:15|0.05582
00:24:16|0.05582
00:24:18|0.05582
00:24:18|0.05582
00:24:19|0.05582
00:24:20|0.05582
00:24:21|0.05582
00:24:22|0.05582
00:24:23|0.05582
00:24:24|0.05582
00:24:26|0.05582
00:24:27|0.05582
00:24:28|0.05582
00:24:29|0.05582
00:24:30|0.05582
00:24:31|0.05582
00:24:32|0.05582
00:24:34|0.05582
00:24:35|0.05582
00:24:36|0.05582
00:24:36|0.05582
00:24:37|0.05582
00:24:39|0.05582
00:24:39|0.05582
00:24:40|0.05582
00:24:41|0.05582
00:24:42|0.05582
00:24:43|0.05582
00:24:45|0.05582
00:24:45|0.05582
00:24:46|0.05582
00:24:48|0.05582
00:24:49|0.05582
00:24:49|0.05582
00:24:50|0.05582
00:24:52|0.05582
00:24:53|0.05582
00:24:53|0.05582
00:24:55|0.05582
00:24:56|0.05582
00:24:56|0.05582
00:24:57|0.05582
00:24:58|0.05582
00:24:59|0.05582
00:25:00|0.05582
00:25:02|0.05582
00:25:02|0.05582
00:25:03|0.05582
00:25:04|0.05582
00:25:05|0.05582
00:25:06|0.05582
00:25:07|0.05582
00:25:08|0.05582
00:25:09|0.05582
00:25:10|0.05582
00:25:11|0.05582
00:25:13|0.05582
00:25:13|0.05582
00:25:14|0.05582
00:25:15|0.05582
00:25:16|0.05582
00:25:18|0.05582
00:25:19|0.05582
00:25:19|0.05582
00:25:21|0.05582
00:25:22|0.05582
00:25:23|0.05582
00:25:24|0.05582
00:25:25|0.05582
00:25:25|0.05582
00:25:27|0.05582
00:25:29|0.05582
00:25:30|0.05582
00:25:31|0.05582
00:25:32|0.05582
00:25:32|0.05582
00:25:34|0.05582
00:25:35|0.05582
00:25:35|0.05582
00:25:37|0.05582
00:25:38|0.05582
00:25:39|0.05582
00:25:40|0.05582
00:25:41|0.05582
00:25:42|0.05582
00:25:43|0.05582
00:25:44|0.05582
00:25:45|0.05582
00:25:46|0.05582
00:25:47|0.05582
00:25:48|0.05582
00:25:49|0.05582
00:25:50|0.05582
00:25:51|0.05582
00:25:52|0.05582
00:25:53|0.05582
00:25:54|0.05582
00:25:55|0.05582
00:25:56|0.05582
00:25:57|0.05582
00:25:58|0.05582
00:25:59|0.05582
00:26:00|0.05582
00:26:01|0.05582
00:26:02|0.05582
00:26:04|0.05582
00:26:04|0.05582
00:26:05|0.05582
00:26:06|0.05582
00:26:07|0.05582
00:26:08|0.05582
00:26:09|0.05582
00:26:11|0.05582
00:26:11|0.05582
00:26:12|0.05582
00:26:13|0.05582
00:26:14|0.05582
00:26:15|0.05582
00:26:16|0.05582
00:26:17|0.05582
00:26:18|0.05582
00:26:19|0.05582
00:26:20|0.05582
00:26:21|0.05582
00:26:22|0.05582
00:26:23|0.05582
00:26:24|0.05582
00:26:25|0.05582
00:26:27|0.05582
00:26:28|0.05582
00:26:29|0.05582
00:26:30|0.05582
00:26:31|0.05582
00:26:32|0.05582
00:26:33|0.05582
00:26:34|0.05582
00:26:35|0.05582
00:26:36|0.05582
00:26:37|0.05582
00:26:38|0.05582
00:26:39|0.05582
00:26:40|0.05582
00:26:41|0.05582
00:26:42|0.05582
00:26:43|0.05582
00:26:44|0.05582
00:26:45|0.05582
00:26:46|0.05582
00:26:47|0.05582
00:26:48|0.05582
00:26:49|0.05582
00:26:50|0.05582
00:26:51|0.05582
00:26:52|0.05582
00:26:53|0.05582
00:26:54|0.05582
00:26:55|0.05582
00:26:56|0.05582
00:26:57|0.05582
00:26:58|0.05582
00:26:59|0.05582
00:27:00|0.05582
00:27:01|0.05582
00:27:02|0.05582
00:27:03|0.05582
00:27:04|0.05582
00:27:05|0.05582
00:27:06|0.05582
00:27:07|0.05582
00:27:08|0.05582
00:27:09|0.05582
00:27:10|0.05582
00:27:11|0.05582
00:27:12|0.05582
00:27:13|0.05582
00:27:14|0.05582
00:27:15|0.05582
00:27:16|0.05582
00:27:17|0.05582
00:27:18|0.05582
00:27:19|0.05582
00:27:20|0.05582
00:27:21|0.05582
00:27:22|0.05582
00:27:23|0.05582
00:27:24|0.05582
00:27:25|0.05582
00:27:26|0.05582
00:27:27|0.05582
00:27:29|0.05582
00:27:30|0.05582
00:27:31|0.05582
00:27:32|0.05582
00:27:32|0.05582
00:27:33|0.05582
00:27:35|0.05582
00:27:35|0.05582
00:27:36|0.05582
00:27:38|0.05582
00:27:39|0.05582
00:27:40|0.05582
00:27:40|0.05582
00:27:42|0.05582
00:27:42|0.05582
00:27:44|0.05582
00:27:45|0.05582
00:27:46|0.05582
00:27:47|0.05582
00:27:48|0.05582
00:27:48|0.05582
00:27:49|0.05582
00:27:50|0.05582
00:27:52|0.05582
00:27:53|0.05582
00:27:53|0.05582
00:27:55|0.05582
00:27:55|0.05582
00:27:57|0.05582
00:27:58|0.05582
00:27:59|0.05582
00:28:00|0.05582
00:28:01|0.05582
00:28:02|0.05582
00:28:03|0.05564
00:28:04|0.05564
00:28:05|0.05564
00:28:06|0.05564
00:28:07|0.05564
00:28:08|0.05564
00:28:09|0.05564
00:28:10|0.05564
00:28:11|0.05564
00:28:12|0.05564
00:28:13|0.05564
00:28:14|0.05564
00:28:15|0.05564
00:28:16|0.05564
00:28:17|0.05564
00:28:18|0.05566
00:28:19|0.05593
00:28:20|0.05559
00:28:21|0.05559
00:28:22|0.05559
00:28:23|0.05559
00:28:24|0.05559
00:28:25|0.05559
00:28:26|0.05559
00:28:27|0.05559
00:28:29|0.05559
00:28:30|0.05559
00:28:31|0.05559
00:28:31|0.05559
00:28:33|0.05559
00:28:34|0.05559
00:28:36|0.05559
00:28:36|0.05559
00:28:37|0.05559
00:28:38|0.05559
00:28:39|0.05559
00:28:40|0.05559
00:28:41|0.05559
00:28:42|0.05559
00:28:43|0.05565
00:28:44|0.05565
00:28:45|0.05565
00:28:46|0.05553
00:28:47|0.05553
00:28:48|0.05553
00:28:49|0.05553
00:28:50|0.05553
00:28:51|0.05553
00:28:52|0.05553
00:28:53|0.05553
00:28:54|0.05553
00:28:55|0.05553
00:28:56|0.05553
00:28:57|0.05553
00:28:58|0.05553
00:28:59|0.05553
00:29:00|0.05553
00:29:01|0.05553
00:29:02|0.05553
00:29:03|0.05553
00:29:04|0.05553
00:29:05|0.05553
00:29:06|0.05553
00:29:07|0.05553
00:29:08|0.05553
00:29:09|0.05553
00:29:10|0.05553
00:29:11|0.05553
00:29:12|0.05553
00:29:14|0.05553
00:29:15|0.05553
00:29:16|0.05553
00:29:16|0.05553
00:29:17|0.05553
00:29:18|0.05553
00:29:20|0.05553
00:29:21|0.05553
00:29:21|0.05553
00:29:23|0.05553
00:29:23|0.05553
00:29:25|0.05553
00:29:25|0.05553
00:29:26|0.05553
00:29:27|0.05553
00:29:29|0.05553
00:29:30|0.05553
00:29:32|0.05553
00:29:32|0.05553
00:29:33|0.05553
00:29:34|0.05553
00:29:36|0.05553
00:29:36|0.05553
00:29:37|0.05553
00:29:38|0.05553
00:29:39|0.05553
00:29:40|0.05553
00:29:41|0.05553
00:29:42|0.05553
00:29:43|0.05553
00:29:44|0.05553
00:29:45|0.05553
00:29:46|0.05553
00:29:47|0.05553
00:29:48|0.05553
00:29:49|0.05553
00:29:50|0.05553
00:29:51|0.05553
00:29:52|0.05553
00:29:53|0.05553
00:29:54|0.05553
00:29:55|0.05553
00:29:56|0.05553
00:29:57|0.05553
00:29:58|0.05553
00:29:59|0.05553
00:30:00|0.05553
00:30:01|0.05553
00:30:02|0.05553
00:30:04|0.05553
00:30:04|0.05553
00:30:06|0.05553
00:30:07|0.05553
00:30:08|0.05553
00:30:08|0.05553
00:30:09|0.05553
00:30:10|0.05553
00:30:11|0.05553
00:30:13|0.05553
00:30:14|0.05553
00:30:14|0.05553
00:30:15|0.05553
00:30:16|0.05553
00:30:18|0.05553
00:30:18|0.05553
00:30:20|0.05553
00:30:20|0.05553
00:30:21|0.05553
00:30:23|0.05553
00:30:23|0.05553
00:30:24|0.05553
00:30:25|0.05553
00:30:27|0.05553
00:30:27|0.05553
00:30:28|0.05553
00:30:29|0.05553
00:30:31|0.05553
00:30:33|0.05553
00:30:33|0.05553
00:30:34|0.05553
00:30:36|0.05553
00:30:37|0.05553
00:30:38|0.05553
00:30:39|0.05553
00:30:40|0.05553
00:30:41|0.05553
00:30:42|0.05553
00:30:43|0.05553
00:30:44|0.05553
00:30:45|0.05553
00:30:46|0.05553
00:30:47|0.05553
00:30:48|0.05553
00:30:49|0.05553
00:30:50|0.05553
00:30:51|0.05553
00:30:52|0.05553
00:30:53|0.05553
00:30:54|0.05553
00:30:55|0.05553
00:30:56|0.05553
00:30:57|0.05553
00:30:58|0.05553
00:31:00|0.05553
00:31:01|0.05553
00:31:02|0.05553
00:31:03|0.05553
00:31:04|0.05553
00:31:05|0.05553
00:31:06|0.05553
00:31:06|0.05553
00:31:08|0.05553
00:31:09|0.05553
00:31:10|0.05553
00:31:11|0.05553
00:31:11|0.05553
00:31:13|0.05553
00:31:14|0.05553
00:31:14|0.05553
00:31:16|0.05553
00:31:17|0.05553
00:31:17|0.05553
00:31:19|0.05553
00:31:20|0.05553
00:31:21|0.05553
00:31:22|0.05553
00:31:22|0.05553
00:31:24|0.05553
00:31:25|0.05553
00:31:26|0.05553
00:31:26|0.05553
00:31:28|0.05553
00:31:28|0.05553
00:31:30|0.05553
00:31:31|0.05553
00:31:32|0.05553
00:31:34|0.05553
00:31:34|0.05553
00:31:35|0.05553
00:31:36|0.05553
00:31:37|0.05553
00:31:38|0.05553
00:31:39|0.05553
00:31:40|0.05553
00:31:41|0.05553
00:31:42|0.05553
00:31:43|0.05553
00:31:45|0.05553
00:31:45|0.05553
00:31:46|0.05553
00:31:47|0.05553
00:31:48|0.05553
00:31:49|0.05553
00:31:50|0.05553
00:31:51|0.05553
00:31:53|0.05553
00:31:53|0.05553
00:31:54|0.05553
00:31:56|0.05553
00:31:56|0.05553
00:31:57|0.05553
00:31:58|0.05553
00:32:00|0.05553
00:32:01|0.05553
00:32:02|0.05553
00:32:03|0.05553
00:32:03|0.05553
00:32:04|0.05553
00:32:06|0.05553
00:32:06|0.05553
00:32:07|0.05553
00:32:08|0.05553
00:32:09|0.05553
00:32:10|0.05553
00:32:11|0.05553
00:32:12|0.05553
00:32:13|0.05553
00:32:14|0.05553
00:32:15|0.05553
00:32:17|0.05553
00:32:17|0.05553
00:32:19|0.05553
00:32:19|0.05553
00:32:20|0.05553
00:32:22|0.05553
00:32:22|0.05553
00:32:24|0.05553
00:32:25|0.05553
00:32:25|0.05553
00:32:26|0.05553
00:32:28|0.05553
00:32:29|0.05553
00:32:29|0.05553
00:32:30|0.05553
00:32:32|0.05553
00:32:33|0.05553
00:32:35|0.05553
00:32:35|0.05553
00:32:36|0.05553
00:32:37|0.05553
00:32:38|0.05553
00:32:40|0.05553
00:32:41|0.05553
00:32:42|0.05553
00:32:42|0.05553
00:32:44|0.05553
00:32:45|0.05553
00:32:45|0.05553
00:32:46|0.05553
00:32:47|0.05553
00:32:48|0.05553
00:32:50|0.05553
00:32:50|0.05553
00:32:51|0.05553
00:32:52|0.05553
00:32:54|0.05553
00:32:54|0.05553
00:32:56|0.05553
00:32:56|0.05553
00:32:57|0.05553
00:32:58|0.05553
00:32:59|0.05553
00:33:01|0.05553
00:33:01|0.05553
00:33:02|0.05553
00:33:03|0.05553
00:33:05|0.05553
00:33:05|0.05553
00:33:06|0.05553
00:33:07|0.05553
00:33:08|0.05553
00:33:09|0.05553
00:33:10|0.05553
00:33:11|0.05553
00:33:12|0.05553
00:33:14|0.05553
00:33:14|0.05553
00:33:16|0.05553
00:33:16|0.05553
00:33:17|0.05553
00:33:19|0.05553
00:33:20|0.05553
00:33:21|0.05553
00:33:22|0.05553
00:33:23|0.05553
00:33:23|0.05553
00:33:24|0.05553
00:33:25|0.05553
00:33:27|0.05553
00:33:27|0.05553
00:33:28|0.05553
00:33:30|0.05553
00:33:31|0.05553
00:33:32|0.05553
00:33:33|0.05553
00:33:34|0.05553
00:33:36|0.05553
00:33:36|0.05553
00:33:38|0.05553
00:33:39|0.05553
00:33:40|0.05553
00:33:41|0.05553
00:33:42|0.05553
00:33:44|0.05553
00:33:44|0.05553
00:33:45|0.05553
00:33:46|0.05553
00:33:47|0.05553
00:33:48|0.05553
00:33:49|0.05553
00:33:50|0.05553
00:33:51|0.05553
00:33:52|0.05553
00:33:53|0.05553
00:33:54|0.05553
00:33:55|0.05553
00:33:56|0.05553
00:33:57|0.05553
00:33:58|0.05553
00:33:59|0.05553
00:34:00|0.05553
00:34:01|0.05553
00:34:02|0.05553
00:34:03|0.05553
00:34:04|0.05553
00:34:05|0.05553
00:34:06|0.05553
00:34:07|0.05553
00:34:08|0.05553
00:34:09|0.05553
00:34:10|0.05553
00:34:11|0.05553
00:34:12|0.05553
00:34:13|0.05553
00:34:14|0.05553
00:34:15|0.05553
00:34:16|0.05553
00:34:17|0.05553
00:34:18|0.05553
00:34:19|0.05553
00:34:20|0.05553
00:34:21|0.05553
00:34:22|0.05553
00:34:23|0.05553
00:34:24|0.05553
00:34:25|0.05553
00:34:26|0.05553
00:34:27|0.05553
00:34:28|0.05553
00:34:29|0.05553
00:34:30|0.05553
00:34:31|0.05553
00:34:32|0.05553
00:34:34|0.05553
00:34:35|0.05553
00:34:36|0.05553
00:34:37|0.05553
00:34:37|0.05553
00:34:39|0.05553
00:34:40|0.05553
00:34:41|0.05553
00:34:42|0.05553
00:34:43|0.05553
00:34:44|0.05553
00:34:45|0.05553
00:34:46|0.05553
00:34:47|0.05553
00:34:48|0.05553
00:34:49|0.05553
00:34:50|0.05553
00:34:51|0.05553
00:34:52|0.05553
00:34:53|0.05553
00:34:54|0.05553
00:34:55|0.05553
00:34:56|0.05553
00:34:57|0.05553
00:34:58|0.05553
00:34:59|0.05553
00:35:00|0.05553
00:35:01|0.05553
00:35:02|0.05553
00:35:03|0.05553
00:35:04|0.05553
00:35:06|0.05553
00:35:06|0.05553
00:35:07|0.05553
00:35:08|0.05553
00:35:09|0.05553
00:35:10|0.05553
00:35:11|0.05553
00:35:13|0.05549
00:35:13|0.05549
00:35:14|0.05549
00:35:15|0.05549
00:35:16|0.05549
00:35:18|0.05549
00:35:18|0.05549
00:35:19|0.05549
00:35:20|0.05549
00:35:21|0.05549
00:35:22|0.05549
00:35:23|0.05549
00:35:24|0.05549
00:35:25|0.05549
00:35:26|0.05549
00:35:27|0.05549
00:35:28|0.05549
00:35:29|0.05549
00:35:30|0.05549
00:35:31|0.05549
00:35:32|0.05549
00:35:33|0.05549
00:35:34|0.05549
00:35:36|0.05549
00:35:36|0.05549
00:35:38|0.05549
00:35:39|0.05549
00:35:40|0.05549
00:35:41|0.05549
00:35:42|0.05549
00:35:43|0.05549
00:35:44|0.05549
00:35:45|0.05559
00:35:46|0.05559
00:35:47|0.05559
00:35:48|0.05559
00:35:49|0.05559
00:35:50|0.05559
00:35:51|0.05559
00:35:51|0.05559
00:35:53|0.05559
00:35:54|0.05559
00:35:55|0.05559
00:35:56|0.05559
00:35:56|0.05559
00:35:58|0.05559
00:35:59|0.05559
00:36:00|0.05559
00:36:01|0.05559
00:36:02|0.05559
00:36:03|0.05559
00:36:04|0.05559
00:36:04|0.05559
00:36:05|0.05559
00:36:07|0.05559
00:36:07|0.05559
00:36:09|0.05559
00:36:10|0.05559
00:36:11|0.05559
00:36:12|0.05559
00:36:13|0.05559
00:36:13|0.05559
00:36:14|0.05559
00:36:16|0.05559
00:36:17|0.05559
00:36:17|0.05559
00:36:19|0.05559
00:36:19|0.05559
00:36:20|0.05559
00:36:21|0.05559
00:36:23|0.05552
00:36:24|0.05552
00:36:25|0.05552
00:36:25|0.05552
00:36:27|0.05552
00:36:28|0.05552
00:36:29|0.05552
00:36:30|0.05552
00:36:31|0.05552
00:36:32|0.05552
00:36:33|0.05552
00:36:34|0.05552
00:36:35|0.05552
00:36:35|0.05552
00:36:37|0.05552
00:36:38|0.05552
00:36:39|0.05552
00:36:40|0.05552
00:36:41|0.05552
00:36:42|0.05552
00:36:43|0.05552
00:36:45|0.05552
00:36:45|0.05552
00:36:46|0.05552
00:36:47|0.05552
00:36:49|0.05552
00:36:49|0.05552
00:36:50|0.05552
00:36:52|0.05552
00:36:52|0.05552
00:36:53|0.05552
00:36:54|0.05552
00:36:55|0.05552
00:36:56|0.05552
00:36:57|0.05552
00:36:58|0.05552
00:36:59|0.05552
00:37:01|0.05552
00:37:01|0.05552
00:37:03|0.05552
00:37:04|0.05552
00:37:05|0.05552
00:37:05|0.05552
00:37:06|0.05552
00:37:07|0.05552
00:37:08|0.05552
00:37:09|0.05552
00:37:11|0.05552
00:37:12|0.05552
00:37:13|0.05552
00:37:14|0.05552
00:37:15|0.05552
00:37:16|0.05552
00:37:17|0.05552
00:37:17|0.05552
00:37:19|0.05552
00:37:19|0.05552
00:37:20|0.05552
00:37:22|0.05552
00:37:22|0.05552
00:37:24|0.05552
00:37:25|0.05552
00:37:26|0.05552
00:37:27|0.05552
00:37:28|0.0562
00:37:29|0.05624
00:37:30|0.0562
00:37:30|0.0562
00:37:31|0.0562
00:37:33|0.0562
00:37:34|0.05632
00:37:35|0.05632
00:37:36|0.05632
00:37:37|0.05632
00:37:38|0.05632
00:37:39|0.05632
00:37:41|0.05632
00:37:42|0.05632
00:37:43|0.05632
00:37:43|0.0562
00:37:45|0.0562
00:37:46|0.0562
00:37:47|0.0562
00:37:48|0.0562
00:37:49|0.0562
00:37:50|0.0562
00:37:51|0.0562
00:37:52|0.0562
00:37:53|0.0562
00:37:54|0.0562
00:37:55|0.0562
00:37:56|0.0562
00:37:57|0.0562
00:37:58|0.0562
00:38:00|0.0562
00:38:00|0.0562
00:38:01|0.0562
00:38:02|0.0562
00:38:03|0.0562
00:38:05|0.0562
00:38:06|0.0562
00:38:07|0.0562
00:38:07|0.0562
00:38:08|0.0562
00:38:10|0.0562
00:38:11|0.0562
00:38:12|0.0562
00:38:13|0.0562
00:38:14|0.0562
00:38:15|0.0562
00:38:16|0.0562
00:38:17|0.0562
00:38:18|0.05626
00:38:19|0.05626
00:38:20|0.05626
00:38:22|0.05626
00:38:22|0.05626
00:38:23|0.05626
00:38:24|0.05626
00:38:25|0.05626
00:38:26|0.05626
00:38:27|0.05626
00:38:28|0.05626
00:38:29|0.05626
00:38:30|0.05626
00:38:32|0.05626
00:38:32|0.05626
00:38:33|0.05623
00:38:35|0.05623
00:38:35|0.05623
00:38:36|0.05623
00:38:38|0.05623
00:38:39|0.0562
00:38:40|0.0562
00:38:41|0.0562
00:38:42|0.0562
00:38:43|0.0562
00:38:44|0.0562
00:38:45|0.0562
00:38:47|0.0562
00:38:48|0.0562
00:38:49|0.0562
00:38:50|0.0562
00:38:51|0.0562
00:38:52|0.0562
00:38:53|0.0562
00:38:54|0.0562
00:38:55|0.0562
00:38:56|0.0562
00:38:57|0.0562
00:38:58|0.0562
00:38:59|0.0562
00:39:01|0.0562
00:39:01|0.0562
00:39:02|0.0562
00:39:03|0.0562
00:39:04|0.0562
00:39:05|0.0562
00:39:06|0.0562
00:39:07|0.0562
00:39:08|0.0562
00:39:09|0.0562
00:39:10|0.0562
00:39:11|0.0562
00:39:12|0.0562
00:39:13|0.0562
00:39:14|0.0562
00:39:15|0.0562
00:39:16|0.0562
00:39:17|0.0562
00:39:18|0.0562
00:39:19|0.0562
00:39:20|0.0562
00:39:21|0.0562
00:39:22|0.0562
00:39:23|0.0562
00:39:24|0.0562
00:39:25|0.0562
00:39:26|0.0562
00:39:27|0.0562
00:39:28|0.0562
00:39:29|0.0562
00:39:30|0.0562
00:39:31|0.0562
00:39:32|0.0562
00:39:33|0.0562
00:39:34|0.0562
00:39:35|0.0562
00:39:36|0.0562
00:39:37|0.0562
00:39:39|0.0562
00:39:39|0.0562
00:39:41|0.0562
00:39:41|0.0562
00:39:43|0.0562
00:39:43|0.0562
00:39:44|0.0562
00:39:45|0.0562
00:39:47|0.0562
00:39:47|0.0562
00:39:49|0.0562
00:39:50|0.0562
00:39:50|0.0562
00:39:51|0.0562
00:39:53|0.0562
00:39:54|0.0562
00:39:55|0.0562
00:39:56|0.0562
00:39:57|0.0562
00:39:58|0.0562
00:39:58|0.0562
00:40:00|0.0562
00:40:01|0.0562
00:40:02|0.0562
00:40:04|0.0562
00:40:04|0.0562
00:40:05|0.0562
00:40:06|0.0562
00:40:07|0.0562
00:40:08|0.0562
00:40:09|0.0562
00:40:10|0.0562
00:40:11|0.0562
00:40:12|0.0562
00:40:14|0.0562
00:40:14|0.0562
00:40:15|0.0562
00:40:16|0.0562
00:40:18|0.0562
00:40:18|0.0562
00:40:19|0.0562
00:40:20|0.0562
00:40:21|0.0562
00:40:22|0.0562
00:40:23|0.0562
00:40:24|0.0562
00:40:25|0.0562
00:40:26|0.0562
00:40:27|0.0562
00:40:29|0.0562
00:40:30|0.0562
00:40:30|0.0562
00:40:31|0.0562
00:40:33|0.0562
00:40:34|0.0562
00:40:34|0.0562
00:40:36|0.0562
00:40:37|0.0562
00:40:38|0.0562
00:40:39|0.0562
00:40:41|0.0562
00:40:42|0.0562
00:40:43|0.0562
00:40:44|0.0562
00:40:45|0.0562
00:40:46|0.0562
00:40:47|0.0562
00:40:48|0.0562
00:40:50|0.0562
00:40:50|0.0562
00:40:52|0.0562
00:40:53|0.0562
00:40:54|0.0562
00:40:55|0.0562
00:40:55|0.0562
00:40:56|0.0562
00:40:57|0.0562
00:40:59|0.0562
00:40:59|0.0562
00:41:00|0.0562
00:41:01|0.0562
00:41:02|0.0562
00:41:03|0.0562
00:41:04|0.0562
00:41:05|0.0562
00:41:06|0.0562
00:41:08|0.0562
00:41:08|0.0562
00:41:09|0.0562
00:41:11|0.0562
00:41:12|0.0562
00:41:13|0.0562
00:41:14|0.0562
00:41:14|0.0562
00:41:15|0.0562
00:41:17|0.0562
00:41:18|0.0562
00:41:18|0.0562
00:41:20|0.0562
00:41:21|0.0562
00:41:22|0.0562
00:41:23|0.0562
00:41:24|0.0562
00:41:25|0.0562
00:41:26|0.0562
00:41:27|0.0562
00:41:28|0.0562
00:41:28|0.0562
00:41:30|0.0562
00:41:31|0.0562
00:41:31|0.0562
00:41:32|0.0562
00:41:34|0.0562
00:41:34|0.0562
00:41:36|0.0562
00:41:37|0.05624
00:41:37|0.05624
00:41:38|0.05624
00:41:40|0.05624
00:41:42|0.05624
00:41:43|0.05624
00:41:44|0.05624
00:41:45|0.05624
00:41:46|0.05624
00:41:47|0.05624
00:41:48|0.05624
00:41:49|0.05624
00:41:50|0.05624
00:41:51|0.05624
00:41:52|0.05624
00:41:53|0.05624
00:41:54|0.0562
00:41:55|0.0562
00:41:56|0.0562
00:41:57|0.0562
00:41:57|0.0562
00:41:59|0.0562
00:42:00|0.0562
00:42:01|0.0562
00:42:01|0.0562
00:42:03|0.0562
00:42:03|0.0562
00:42:05|0.0562
00:42:06|0.0562
00:42:06|0.05634
00:42:08|0.05634
00:42:09|0.05634
00:42:10|0.05634
00:42:11|0.05634
00:42:12|0.05634
00:42:13|0.05634
00:42:14|0.05634
00:42:15|0.05634
00:42:16|0.05634
00:42:17|0.05634
00:42:18|0.05634
00:42:18|0.05634
00:42:20|0.05634
00:42:21|0.05634
00:42:22|0.05634
00:42:23|0.05634
00:42:24|0.05634
00:42:25|0.05634
00:42:26|0.05634
00:42:27|0.05634
00:42:28|0.05634
00:42:29|0.05634
00:42:30|0.05634
00:42:31|0.05634
00:42:32|0.05634
00:42:33|0.05634
00:42:34|0.05634
00:42:35|0.05634
00:42:36|0.05634
00:42:37|0.05634
00:42:38|0.05634
00:42:39|0.05634
00:42:41|0.05634
00:42:42|0.05634
00:42:43|0.05634
00:42:44|0.05634
00:42:45|0.0562
00:42:46|0.0562
00:42:47|0.05635
00:42:48|0.05635
00:42:49|0.05635
00:42:50|0.05635
00:42:51|0.05635
00:42:52|0.05635
00:42:53|0.05635
00:42:54|0.05635
00:42:55|0.05635
00:42:56|0.05635
00:42:58|0.05635
00:42:59|0.05635
00:43:00|0.05635
00:43:01|0.05635
00:43:02|0.05635
00:43:02|0.05635
00:43:03|0.05635
00:43:05|0.05635
00:43:06|0.05635
00:43:06|0.05635
00:43:07|0.05635
00:43:08|0.05635
00:43:10|0.05635
00:43:10|0.05635
00:43:11|0.05635
00:43:12|0.05635
00:43:14|0.05635
00:43:14|0.05635
00:43:15|0.05635
00:43:17|0.05635
00:43:17|0.05635
00:43:18|0.05635
00:43:20|0.05627
00:43:20|0.05627
00:43:21|0.05627
00:43:22|0.05622
00:43:23|0.05622
00:43:24|0.05622
00:43:25|0.05622
00:43:26|0.05622
00:43:28|0.05622
00:43:28|0.05622
00:43:29|0.05622
00:43:30|0.05622
00:43:31|0.05622
00:43:33|0.05622
00:43:33|0.05622
00:43:35|0.05622
00:43:36|0.05622
00:43:37|0.05622
00:43:38|0.05622
00:43:39|0.05622
00:43:40|0.05622
00:43:42|0.05622
00:43:43|0.05622
00:43:44|0.05622
00:43:45|0.05622
00:43:47|0.05622
00:43:47|0.05622
00:43:48|0.05622
00:43:49|0.05622
00:43:50|0.05622
00:43:51|0.05622
00:43:52|0.05622
00:43:53|0.05622
00:43:54|0.05622
00:43:55|0.05622
00:43:56|0.05622
00:43:57|0.05622
00:43:58|0.05622
00:43:59|0.05622
00:44:00|0.05622
00:44:01|0.05622
00:44:02|0.05622
00:44:03|0.05622
00:44:04|0.05622
00:44:05|0.05622
00:44:06|0.05622
00:44:07|0.05622
00:44:08|0.05622
00:44:09|0.05622
00:44:10|0.05622
00:44:11|0.05622
00:44:12|0.05622
00:44:13|0.05622
00:44:14|0.05622
00:44:15|0.05622
00:44:16|0.05622
00:44:17|0.05622
00:44:18|0.05622
00:44:19|0.05622
00:44:20|0.05622
00:44:21|0.05622
00:44:22|0.05622
00:44:23|0.05622
00:44:24|0.05622
00:44:25|0.05622
00:44:26|0.05622
00:44:27|0.05622
00:44:28|0.0562
00:44:29|0.0562
00:44:30|0.0562
00:44:31|0.0562
00:44:32|0.0562
00:44:33|0.0562
00:44:34|0.0562
00:44:35|0.0562
00:44:36|0.0562
00:44:37|0.0562
00:44:38|0.0562
00:44:39|0.0562
00:44:40|0.0562
00:44:42|0.0562
00:44:42|0.0562
00:44:43|0.0562
00:44:45|0.0562
00:44:46|0.0562
00:44:47|0.0562
00:44:48|0.0562
00:44:49|0.0562
00:44:50|0.0562
00:44:51|0.0562
00:44:52|0.0562
00:44:54|0.0562
00:44:54|0.0562
00:44:55|0.0562
00:44:57|0.0562
00:44:58|0.0562
00:44:59|0.0562
00:45:00|0.0562
00:45:01|0.0562
00:45:02|0.0562
00:45:03|0.0562
00:45:04|0.0562
00:45:05|0.0562
00:45:06|0.0562
00:45:07|0.0562
00:45:08|0.0562
00:45:09|0.0562
00:45:10|0.0562
00:45:11|0.0562
00:45:12|0.0562
00:45:13|0.0562
00:45:14|0.0562
00:45:15|0.0562
00:45:16|0.05634
00:45:17|0.05634
00:45:18|0.05634
00:45:19|0.05634
00:45:20|0.05634
00:45:21|0.05634
00:45:22|0.05634
00:45:23|0.05634
00:45:24|0.05634
00:45:25|0.05634
00:45:26|0.05634
00:45:27|0.05634
00:45:28|0.05634
00:45:29|0.05634
00:45:30|0.05634
00:45:31|0.05634
00:45:32|0.05634
00:45:33|0.05634
00:45:34|0.05634
00:45:35|0.05634
00:45:36|0.05634
00:45:37|0.05634
00:45:38|0.05634
00:45:39|0.05634
00:45:40|0.05634
00:45:41|0.05634
00:45:43|0.05634
00:45:44|0.05634
00:45:45|0.05634
00:45:46|0.05634
00:45:47|0.05634
00:45:48|0.05634
00:45:50|0.05634
00:45:50|0.05634
00:45:51|0.05634
00:45:52|0.05634
00:45:53|0.05634
00:45:54|0.05634
00:45:55|0.05634
00:45:57|0.05634
00:45:57|0.05634
00:45:58|0.05634
00:45:59|0.05634
00:46:00|0.05634
00:46:02|0.05634
00:46:02|0.05634
00:46:04|0.05634
00:46:04|0.05634
00:46:06|0.05634
00:46:06|0.05634
00:46:07|0.05634
00:46:09|0.05634
00:46:09|0.05634
00:46:10|0.05634
00:46:11|0.05634
00:46:13|0.05634
00:46:14|0.05634
00:46:14|0.05634
00:46:16|0.05634
00:46:17|0.05634
00:46:18|0.05634
00:46:19|0.05634
00:46:20|0.05634
00:46:21|0.05634
00:46:22|0.05634
00:46:23|0.05634
00:46:24|0.05634
00:46:25|0.05634
00:46:26|0.05634
00:46:27|0.05634
00:46:28|0.05634
00:46:29|0.05634
00:46:30|0.05634
00:46:31|0.05634
00:46:32|0.05634
00:46:33|0.05634
00:46:34|0.05634
00:46:35|0.05634
00:46:37|0.05634
00:46:37|0.05634
00:46:38|0.05634
00:46:39|0.05634
00:46:40|0.05634
00:46:41|0.05634
00:46:42|0.05634
00:46:44|0.05634
00:46:45|0.05634
00:46:46|0.0562
00:46:47|0.0562
00:46:48|0.0562
00:46:49|0.0562
00:46:51|0.0562
00:46:51|0.0562
00:46:52|0.0562
00:46:53|0.0562
00:46:54|0.0562
00:46:55|0.0562
00:46:56|0.0562
00:46:57|0.0562
00:46:58|0.0562
00:46:59|0.0562
00:47:01|0.0562
00:47:01|0.0562
00:47:02|0.0562
00:47:04|0.0562
00:47:04|0.0562
00:47:05|0.05632
00:47:07|0.05632
00:47:07|0.05632
00:47:08|0.05632
00:47:09|0.05632
00:47:10|0.05632
00:47:12|0.05625
00:47:13|0.05625
00:47:14|0.05625
00:47:15|0.05625
00:47:16|0.05625
00:47:17|0.05625
00:47:18|0.05625
00:47:19|0.05625
00:47:20|0.05625
00:47:20|0.05625
00:47:21|0.05625
00:47:23|0.05625
00:47:24|0.05625
00:47:24|0.05625
00:47:25|0.05625
00:47:27|0.05625
00:47:28|0.05625
00:47:29|0.05625
00:47:30|0.05625
00:47:31|0.05625
00:47:32|0.05625
00:47:33|0.05625
00:47:34|0.05625
00:47:35|0.05625
00:47:36|0.05625
00:47:37|0.05625
00:47:38|0.05625
00:47:39|0.05625
00:47:40|0.05625
00:47:41|0.05625
00:47:42|0.05625
00:47:43|0.05625
00:47:44|0.05625
00:47:46|0.05625
00:47:47|0.05625
00:47:48|0.05625
00:47:49|0.05625
00:47:50|0.05625
00:47:51|0.05625
00:47:52|0.05625
00:47:53|0.05625
00:47:54|0.05625
00:47:55|0.05625
00:47:56|0.05621
00:47:58|0.05621
00:47:58|0.05621
00:47:59|0.05621
00:48:01|0.05621
00:48:01|0.05621
00:48:02|0.05621
00:48:04|0.05621
00:48:04|0.05621
00:48:05|0.05621
00:48:06|0.05621
00:48:07|0.05621
00:48:08|0.05621
00:48:10|0.05621
00:48:11|0.05621
00:48:12|0.05621
00:48:13|0.05621
00:48:13|0.05621
00:48:14|0.05621
00:48:15|0.05621
00:48:16|0.05621
00:48:17|0.05621
00:48:18|0.05621
00:48:19|0.05621
00:48:20|0.05621
00:48:21|0.05621
00:48:22|0.05621
00:48:23|0.05621
00:48:25|0.05621
00:48:25|0.05621
00:48:26|0.05621
00:48:27|0.05621
00:48:28|0.05621
00:48:30|0.05621
00:48:30|0.05621
00:48:31|0.05621
00:48:32|0.05621
00:48:34|0.05621
00:48:35|0.05621
00:48:35|0.05621
00:48:36|0.05621
00:48:37|0.05621
00:48:38|0.05621
00:48:39|0.05621
00:48:40|0.05621
00:48:41|0.05621
00:48:43|0.05621
00:48:43|0.0562
00:48:45|0.0562
00:48:46|0.05621
00:48:47|0.05621
00:48:48|0.05621
00:48:49|0.05621
00:48:50|0.05621
00:48:51|0.05621
00:48:52|0.05621
00:48:53|0.05621
00:48:54|0.05621
00:48:55|0.05621
00:48:56|0.05621
00:48:57|0.05621
00:48:58|0.05621
00:49:00|0.05621
00:49:00|0.05621
00:49:01|0.05621
00:49:02|0.05621
00:49:03|0.05621
00:49:04|0.05621
00:49:05|0.05621
00:49:06|0.05621
00:49:07|0.05621
00:49:08|0.05621
00:49:09|0.05621
00:49:10|0.05621
00:49:11|0.05621
00:49:12|0.05621
00:49:13|0.05621
00:49:14|0.05621
00:49:15|0.0562
00:49:16|0.0562
00:49:17|0.0562
00:49:18|0.0562
00:49:19|0.0562
00:49:20|0.0562
00:49:21|0.0562
00:49:22|0.0562
00:49:23|0.0562
00:49:24|0.0562
00:49:25|0.0562
00:49:26|0.0562
00:49:27|0.0562
00:49:28|0.0562
00:49:29|0.0562
00:49:30|0.0562
00:49:31|0.0562
00:49:32|0.0562
00:49:33|0.0562
00:49:34|0.0562
00:49:35|0.0562
00:49:36|0.0562
00:49:37|0.0562
00:49:38|0.0562
00:49:39|0.0562
00:49:40|0.0562
00:49:42|0.0562
00:49:42|0.0562
00:49:44|0.0562
00:49:45|0.0562
00:49:46|0.0562
00:49:47|0.0562
00:49:48|0.0562
00:49:49|0.0562
00:49:51|0.0562
00:49:51|0.0562
00:49:52|0.0562
00:49:54|0.0562
00:49:55|0.0562
00:49:56|0.0562
00:49:57|0.0562
00:49:58|0.0562
00:50:00|0.0562
00:50:00|0.0562
00:50:01|0.0562
00:50:02|0.0562
00:50:03|0.0562
00:50:04|0.0562
00:50:05|0.0562
00:50:06|0.0562
00:50:07|0.0562
00:50:08|0.0562
00:50:09|0.0562
00:50:10|0.0562
00:50:11|0.0562
00:50:12|0.0562
00:50:13|0.0562
00:50:14|0.0562
00:50:15|0.0562
00:50:16|0.0562
00:50:17|0.0562
00:50:18|0.0562
00:50:19|0.0562
00:50:20|0.0562
00:50:21|0.0562
00:50:22|0.0562
00:50:23|0.0562
00:50:24|0.0562
00:50:26|0.0562
00:50:26|0.0562
00:50:27|0.0562
00:50:28|0.0562
00:50:29|0.0562
00:50:30|0.0562
00:50:32|0.0562
00:50:32|0.0562
00:50:33|0.0562
00:50:34|0.0562
00:50:35|0.0562
00:50:36|0.0562
00:50:37|0.0562
00:50:38|0.0562
00:50:40|0.0562
00:50:40|0.0562
00:50:41|0.0562
00:50:43|0.0562
00:50:44|0.0562
00:50:45|0.0562
00:50:46|0.0562
00:50:47|0.0562
00:50:49|0.0562
00:50:50|0.0562
00:50:50|0.0562
00:50:52|0.0562
00:50:52|0.05621
00:50:54|0.05621
00:50:54|0.05621
00:50:56|0.05621
00:50:56|0.05621
00:50:57|0.05621
00:50:58|0.05621
00:51:00|0.05621
00:51:00|0.05621
00:51:01|0.05621
00:51:03|0.05621
00:51:04|0.05613
00:51:04|0.0562
00:51:06|0.0562
00:51:07|0.0562
00:51:08|0.0562
00:51:08|0.0562
00:51:10|0.0562
00:51:11|0.0562
00:51:12|0.0562
00:51:12|0.0562
00:51:13|0.0562
00:51:15|0.0562
00:51:16|0.0562
00:51:17|0.0562
00:51:18|0.0562
00:51:19|0.0562
00:51:20|0.0562
00:51:20|0.0562
00:51:21|0.0562
00:51:22|0.0562
00:51:23|0.0562
00:51:25|0.0562
00:51:26|0.0562
00:51:26|0.0562
00:51:28|0.0562
00:51:29|0.0562
00:51:30|0.0562
00:51:31|0.0562
00:51:32|0.0562
00:51:33|0.0562
00:51:34|0.0562
00:51:35|0.0562
00:51:35|0.0562
00:51:36|0.0562
00:51:38|0.0562
00:51:39|0.0562
00:51:39|0.0562
00:51:40|0.0562
00:51:42|0.0562
00:51:43|0.0562
00:51:44|0.0562
00:51:45|0.0562
00:51:46|0.0562
00:51:48|0.0562
00:51:49|0.0562
00:51:50|0.0562
00:51:50|0.0562
00:51:52|0.0562
00:51:52|0.0562
00:51:54|0.0562
00:51:55|0.0562
00:51:56|0.0562
00:51:58|0.0562
00:51:58|0.0562
00:52:00|0.0562
00:52:01|0.0562
00:52:01|0.0562
00:52:03|0.0562
00:52:03|0.0562
00:52:05|0.0562
00:52:05|0.0562
00:52:07|0.0562
00:52:07|0.0562
00:52:09|0.0562
00:52:09|0.0562
00:52:11|0.0562
00:52:12|0.0562
00:52:13|0.0562
00:52:13|0.0562
00:52:14|0.0562
00:52:15|0.0562
00:52:16|0.0562
00:52:17|0.0562
00:52:18|0.0562
00:52:19|0.0562
00:52:20|0.0562
00:52:21|0.0562
00:52:23|0.0562
00:52:23|0.0562
00:52:25|0.0562
00:52:26|0.0562
00:52:27|0.0562
00:52:28|0.0562
00:52:29|0.0562
00:52:30|0.0562
00:52:31|0.0562
00:52:32|0.0562
00:52:33|0.0562
00:52:34|0.0562
00:52:35|0.0562
00:52:36|0.0562
00:52:37|0.0562
00:52:39|0.0562
00:52:39|0.0562
00:52:41|0.0562
00:52:42|0.0562
00:52:42|0.0562
00:52:44|0.0562
00:52:46|0.0562
00:52:46|0.0562
00:52:48|0.0562
00:52:49|0.0562
00:52:49|0.0562
00:52:50|0.0562
00:52:51|0.0562
00:52:53|0.0562
00:52:54|0.0562
00:52:55|0.0562
00:52:56|0.0562
00:52:57|0.0562
00:52:58|0.0562
00:53:00|0.05602
00:53:00|0.05602
00:53:01|0.05602
00:53:02|0.05602
00:53:03|0.05602
00:53:04|0.05602
00:53:05|0.05602
00:53:06|0.05602
00:53:07|0.05602
00:53:09|0.05602
00:53:10|0.05602
00:53:11|0.05602
00:53:12|0.05602
00:53:12|0.05602
00:53:13|0.05602
00:53:15|0.05602
00:53:15|0.05602
00:53:16|0.05602
00:53:18|0.05602
00:53:19|0.05602
00:53:20|0.05602
00:53:21|0.05602
00:53:21|0.05602
00:53:22|0.05602
00:53:23|0.05602
00:53:24|0.05602
00:53:26|0.05602
00:53:26|0.05602
00:53:27|0.05602
00:53:28|0.05602
00:53:30|0.05602
00:53:31|0.05602
00:53:31|0.05602
00:53:32|0.05602
00:53:33|0.05602
00:53:35|0.05602
00:53:35|0.05602
00:53:36|0.05602
00:53:37|0.05602
00:53:38|0.05602
00:53:40|0.05602
00:53:40|0.05602
00:53:41|0.05602
00:53:42|0.05602
00:53:43|0.05602
00:53:45|0.05602
00:53:46|0.05602
00:53:47|0.05602
00:53:48|0.05602
00:53:49|0.05599
00:53:50|0.05599
00:53:51|0.05599
00:53:53|0.05599
00:53:53|0.05599
00:53:54|0.05599
00:53:55|0.05599
00:53:56|0.05599
00:53:58|0.05599
00:53:58|0.05599
00:54:00|0.05599
00:54:00|0.05599
00:54:01|0.05599
00:54:02|0.05599
00:54:04|0.05599
00:54:04|0.05599
00:54:06|0.05599
00:54:06|0.05599
00:54:07|0.05599
00:54:09|0.05599
00:54:09|0.05599
00:54:10|0.05599
00:54:11|0.05599
00:54:13|0.05599
00:54:13|0.05599
00:54:15|0.05599
00:54:15|0.05599
00:54:16|0.05599
00:54:17|0.05599
00:54:18|0.05599
00:54:19|0.05599
00:54:20|0.05599
00:54:21|0.05599
00:54:23|0.05599
00:54:24|0.05599
00:54:25|0.05599
00:54:25|0.05599
00:54:26|0.05599
00:54:27|0.05599
00:54:28|0.05599
00:54:29|0.05599
00:54:30|0.05599
00:54:31|0.05599
00:54:32|0.05599
00:54:33|0.05599
00:54:34|0.05599
00:54:35|0.05599
00:54:36|0.05599
00:54:37|0.05599
00:54:38|0.05599
00:54:39|0.05599
00:54:40|0.05599
00:54:41|0.05599
00:54:42|0.05599
00:54:43|0.05599
00:54:45|0.05599
00:54:46|0.05599
00:54:47|0.05599
00:54:49|0.05599
00:54:49|0.05599
00:54:50|0.05599
00:54:51|0.05599
00:54:52|0.05599
00:54:53|0.05599
00:54:54|0.05599
00:54:55|0.05599
00:54:56|0.05599
00:54:57|0.05599
00:54:58|0.05599
00:54:59|0.05599
00:55:00|0.05599
00:55:02|0.05599
00:55:02|0.05599
00:55:04|0.05599
00:55:05|0.05599
00:55:06|0.05599
00:55:07|0.05599
00:55:08|0.05599
00:55:09|0.05599
00:55:10|0.05599
00:55:11|0.05599
00:55:11|0.05599
00:55:13|0.05599
00:55:13|0.05599
00:55:15|0.05599
00:55:16|0.05599
00:55:16|0.05599
00:55:17|0.05599
00:55:19|0.05599
00:55:19|0.05599
00:55:21|0.05599
00:55:21|0.05599
00:55:23|0.05599
00:55:23|0.05599
00:55:24|0.05599
00:55:26|0.05599
00:55:27|0.05599
00:55:27|0.05599
00:55:28|0.05599
00:55:30|0.05599
00:55:31|0.05599
00:55:31|0.05599
00:55:33|0.05599
00:55:34|0.05599
00:55:35|0.05599
00:55:35|0.05594
00:55:37|0.05594
00:55:37|0.05594
00:55:39|0.05594
00:55:39|0.05594
00:55:41|0.05594
00:55:41|0.05594
00:55:42|0.05594
00:55:44|0.05594
00:55:45|0.05594
00:55:47|0.05594
00:55:47|0.05594
00:55:49|0.05594
00:55:50|0.05594
00:55:50|0.05594
00:55:52|0.05594
00:55:53|0.05594
00:55:54|0.05594
00:55:55|0.05594
00:55:56|0.05594
00:55:57|0.05594
00:55:58|0.05594
00:55:59|0.05594
00:56:00|0.05594
00:56:01|0.05594
00:56:02|0.05594
00:56:03|0.05594
00:56:04|0.05594
00:56:05|0.05594
00:56:06|0.05594
00:56:07|0.05594
00:56:08|0.05594
00:56:10|0.05594
00:56:11|0.05594
00:56:12|0.05594
00:56:13|0.05594
00:56:14|0.05594
00:56:15|0.05594
00:56:16|0.05594
00:56:17|0.05594
00:56:18|0.05594
00:56:19|0.05594
00:56:20|0.05594
00:56:21|0.05594
00:56:22|0.05594
00:56:23|0.05594
00:56:24|0.05594
00:56:25|0.05594
00:56:26|0.05594
00:56:27|0.05594
00:56:28|0.05594
00:56:29|0.05594
00:56:30|0.05594
00:56:31|0.05594
00:56:32|0.05594
00:56:33|0.05594
00:56:34|0.05594
00:56:35|0.05594
00:56:36|0.05594
00:56:37|0.05593
00:56:38|0.05593
00:56:39|0.05593
00:56:40|0.05593
00:56:41|0.05593
00:56:42|0.05593
00:56:43|0.05593
00:56:44|0.05593
00:56:45|0.05589
00:56:47|0.05589
00:56:48|0.05589
00:56:49|0.05589
00:56:50|0.05589
00:56:51|0.05583
00:56:52|0.05583
00:56:53|0.05583
00:56:53|0.05583
00:56:54|0.05583
00:56:55|0.05583
00:56:56|0.05583
00:56:58|0.05583
00:56:58|0.05583
00:56:59|0.05583
00:57:01|0.05583
00:57:02|0.05583
00:57:03|0.05583
00:57:03|0.05583
00:57:05|0.05583
00:57:05|0.05583
00:57:07|0.05583
00:57:08|0.05583
00:57:09|0.05583
00:57:10|0.05583
00:57:10|0.05583
00:57:12|0.05583
00:57:13|0.05583
00:57:14|0.05582
00:57:14|0.05582
00:57:16|0.05582
00:57:17|0.05582
00:57:18|0.05582
00:57:19|0.05582
00:57:20|0.05582
00:57:21|0.05582
00:57:22|0.05582
00:57:23|0.05582
00:57:23|0.05582
00:57:25|0.05582
00:57:26|0.05582
00:57:27|0.05582
00:57:28|0.05582
00:57:29|0.05582
00:57:30|0.05582
00:57:30|0.05582
00:57:31|0.05582
00:57:33|0.05582
00:57:34|0.05582
00:57:35|0.05582
00:57:36|0.05582
00:57:37|0.05582
00:57:38|0.05582
00:57:39|0.05582
00:57:39|0.05582
00:57:40|0.05582
00:57:42|0.05582
00:57:42|0.05582
00:57:43|0.05582
00:57:44|0.05582
00:57:46|0.05582
00:57:48|0.05582
00:57:48|0.05582
00:57:49|0.05582
00:57:51|0.05582
00:57:52|0.05582
00:57:52|0.05582
00:57:54|0.05582
00:57:55|0.05582
00:57:56|0.05582
00:57:57|0.05582
00:57:58|0.05582
00:57:59|0.05582
00:58:00|0.05582
00:58:01|0.05582
00:58:02|0.05582
00:58:03|0.05582
00:58:05|0.05582
00:58:05|0.05582
00:58:07|0.05582
00:58:08|0.05582
00:58:09|0.05582
00:58:10|0.05582
00:58:11|0.05582
00:58:12|0.05582
00:58:13|0.05582
00:58:14|0.05582
00:58:15|0.05582
00:58:16|0.05582
00:58:17|0.05582
00:58:18|0.05582
00:58:19|0.05582
00:58:20|0.05582
00:58:21|0.05582
00:58:22|0.05582
00:58:23|0.05582
00:58:24|0.05582
00:58:25|0.05582
00:58:26|0.05582
00:58:27|0.05582
00:58:28|0.05582
00:58:29|0.05582
00:58:30|0.05582
00:58:31|0.05582
00:58:32|0.05582
00:58:33|0.05582
00:58:33|0.05582
00:58:35|0.05582
00:58:35|0.05582
00:58:36|0.05582
00:58:37|0.05582
00:58:39|0.05582
00:58:40|0.05582
00:58:41|0.05582
00:58:41|0.05582
00:58:43|0.05582
00:58:44|0.05582
00:58:45|0.05582
00:58:45|0.05582
00:58:47|0.05582
00:58:48|0.05582
00:58:49|0.05582
00:58:51|0.05582
00:58:52|0.05582
00:58:52|0.05582
00:58:53|0.05582
00:58:54|0.05582
00:58:55|0.05582
00:58:57|0.05582
00:58:57|0.05582
00:58:58|0.05582
00:58:59|0.05582
00:59:00|0.05582
00:59:01|0.05582
00:59:02|0.05582
00:59:04|0.05582
00:59:05|0.05582
00:59:06|0.05582
00:59:07|0.05582
00:59:08|0.05582
00:59:09|0.05582
00:59:09|0.05582
00:59:11|0.05582
00:59:12|0.05582
00:59:13|0.05582
00:59:14|0.05582
00:59:15|0.05582
00:59:16|0.05582
00:59:17|0.05582
00:59:18|0.05582
00:59:19|0.05582
00:59:20|0.05582
00:59:20|0.05582
00:59:21|0.05582
00:59:22|0.05582
00:59:24|0.05582
00:59:25|0.05582
00:59:26|0.05582
00:59:27|0.05582
00:59:28|0.05582
00:59:28|0.05582
00:59:30|0.05582
00:59:31|0.05582
00:59:31|0.05582
00:59:33|0.05582
00:59:34|0.05582
00:59:34|0.05582
00:59:35|0.05582
00:59:36|0.05582
00:59:38|0.05582
00:59:38|0.05582
00:59:40|0.05582
00:59:40|0.05592
00:59:42|0.05592
00:59:43|0.05592
00:59:44|0.05592
00:59:45|0.05592
00:59:45|0.05599
00:59:47|0.05599
00:59:48|0.05599
00:59:49|0.05599
00:59:51|0.05583
00:59:51|0.05583
00:59:52|0.05583
00:59:53|0.05583
00:59:54|0.05583
00:59:55|0.05583
00:59:56|0.05583
00:59:57|0.05583
00:59:58|0.05583
00:59:59|0.05583
01:00:00|0.05583
01:00:01|0.05583
01:00:02|0.05583
01:00:03|0.05583
01:00:04|0.05583
01:00:05|0.05583
01:00:06|0.05583
01:00:08|0.05583
01:00:08|0.05583
01:00:09|0.05583
01:00:10|0.05583
01:00:11|0.05583
01:00:13|0.05583
01:00:14|0.05583
01:00:15|0.05583
01:00:16|0.05583
01:00:17|0.05583
01:00:19|0.05583
01:00:19|0.05583
01:00:20|0.05583
01:00:21|0.05583
01:00:22|0.05583
01:00:23|0.05583
01:00:24|0.05583
01:00:25|0.05583
01:00:26|0.05583
01:00:27|0.05583
01:00:28|0.05583
01:00:29|0.05583
01:00:30|0.05583
01:00:31|0.05583
01:00:32|0.05583
01:00:33|0.05583
01:00:34|0.05583
01:00:35|0.05583
01:00:36|0.05583
01:00:37|0.05583
01:00:38|0.05583
01:00:39|0.05583
01:00:40|0.05583
01:00:41|0.05583
01:00:42|0.05583
01:00:43|0.05583
01:00:45|0.05583
01:00:46|0.05583
01:00:47|0.05583
01:00:49|0.05583
01:00:50|0.05583
01:00:51|0.05583
01:00:52|0.05583
01:00:54|0.05583
01:00:54|0.05583
01:00:55|0.05583
01:00:56|0.05583
01:00:57|0.05583
01:00:58|0.05583
01:00:59|0.05583
01:01:00|0.05583
01:01:01|0.05583
01:01:02|0.05583
01:01:03|0.05583
01:01:04|0.05583
01:01:05|0.05583
01:01:06|0.05583
01:01:07|0.05583
01:01:09|0.05583
01:01:09|0.05583
01:01:10|0.05583
01:01:11|0.05583
01:01:12|0.05583
01:01:13|0.05583
01:01:14|0.05583
01:01:15|0.05583
01:01:16|0.05583
01:01:17|0.05583
01:01:18|0.05583
01:01:19|0.05583
01:01:20|0.05583
01:01:21|0.05583
01:01:22|0.05583
01:01:23|0.05583
01:01:25|0.05583
01:01:26|0.05583
01:01:27|0.05583
01:01:27|0.05583
01:01:28|0.05583
01:01:29|0.05583
01:01:31|0.05583
01:01:31|0.05583
01:01:32|0.05595
01:01:33|0.05595
01:01:34|0.05595
01:01:35|0.05595
01:01:36|0.05595
01:01:37|0.05595
01:01:39|0.05595
01:01:39|0.05595
01:01:40|0.05595
01:01:41|0.05595
01:01:42|0.05595
01:01:43|0.05595
01:01:44|0.05595
01:01:45|0.05595
01:01:47|0.05595
01:01:48|0.05595
01:01:49|0.05595
01:01:50|0.05595
01:01:51|0.05595
01:01:52|0.05595
01:01:53|0.0559
01:01:54|0.0559
01:01:56|0.0559
01:01:56|0.0559
01:01:57|0.0559
01:01:58|0.0559
01:01:59|0.0559
01:02:00|0.0559
01:02:01|0.0559
01:02:02|0.0559
01:02:03|0.0559
01:02:04|0.0559
01:02:06|0.0559
01:02:06|0.0559
01:02:07|0.0559
01:02:09|0.0559
01:02:09|0.0559
01:02:10|0.0559
01:02:11|0.0559
01:02:13|0.0559
01:02:14|0.0559
01:02:14|0.0559
01:02:16|0.0559
01:02:16|0.0559
01:02:18|0.0559
01:02:19|0.0559
01:02:20|0.0559
01:02:20|0.0559
01:02:22|0.0559
01:02:23|0.0559
01:02:24|0.0559
01:02:25|0.0559
01:02:26|0.0559
01:02:27|0.0559
01:02:28|0.0559
01:02:28|0.0559
01:02:30|0.0559
01:02:31|0.0559
01:02:32|0.0559
01:02:33|0.0559
01:02:34|0.0559
01:02:34|0.0559
01:02:36|0.0559
01:02:37|0.0559
01:02:38|0.0559
01:02:39|0.0559
01:02:39|0.0559
01:02:41|0.0559
01:02:41|0.0559
01:02:43|0.0559
01:02:44|0.0559
01:02:45|0.0559
01:02:46|0.0559
01:02:46|0.0559
01:02:48|0.0559
01:02:49|0.0559
01:02:50|0.0559
01:02:51|0.0559
01:02:52|0.0559
01:02:53|0.0559
01:02:54|0.0559
01:02:55|0.0559
01:02:56|0.0559
01:02:57|0.0559
01:02:58|0.0559
01:02:59|0.05602
01:03:00|0.05602
01:03:01|0.05602
01:03:02|0.05602
01:03:03|0.05602
01:03:04|0.05602
01:03:05|0.05602
01:03:06|0.05602
01:03:07|0.05602
01:03:09|0.05602
01:03:09|0.05602
01:03:10|0.05602
01:03:11|0.05602
01:03:12|0.05602
01:03:13|0.05602
01:03:14|0.05602
01:03:15|0.05602
01:03:16|0.05602
01:03:17|0.05602
01:03:18|0.05602
01:03:19|0.05602
01:03:20|0.05602
01:03:21|0.05602
01:03:22|0.05602
01:03:23|0.05602
01:03:25|0.05602
01:03:25|0.05602
01:03:26|0.05602
01:03:27|0.05602
01:03:28|0.05602
01:03:30|0.05602
01:03:30|0.05602
01:03:31|0.05602
01:03:32|0.05602
01:03:33|0.05602
01:03:34|0.05602
01:03:35|0.05602
01:03:36|0.05602
01:03:37|0.05602
01:03:38|0.05602
01:03:39|0.05602
01:03:40|0.05602
01:03:41|0.05602
01:03:42|0.05602
01:03:43|0.05602
01:03:44|0.05602
01:03:45|0.05602
01:03:46|0.05602
01:03:48|0.05602
01:03:49|0.05602
01:03:50|0.05602
01:03:51|0.05602
01:03:53|0.05602
01:03:54|0.05602
01:03:55|0.05602
01:03:57|0.05602
01:03:57|0.05602
01:03:59|0.05602
01:04:00|0.05602
01:04:00|0.05602
01:04:02|0.05602
01:04:03|0.05602
01:04:04|0.05602
01:04:05|0.05602
01:04:06|0.05602
01:04:07|0.05602
01:04:08|0.05602
01:04:09|0.05602
01:04:10|0.05602
01:04:11|0.05602
01:04:12|0.05602
01:04:13|0.05602
01:04:14|0.05602
01:04:14|0.05602
01:04:15|0.05602
01:04:16|0.05602
01:04:17|0.05602
01:04:19|0.05602
01:04:20|0.05602
01:04:21|0.05602
01:04:22|0.05602
01:04:23|0.05602
01:04:24|0.05602
01:04:24|0.05602
01:04:26|0.05602
01:04:27|0.05602
01:04:28|0.05602
01:04:29|0.05602
01:04:30|0.05602
01:04:30|0.05602
01:04:32|0.05602
01:04:33|0.05602
01:04:34|0.05602
01:04:35|0.05602
01:04:36|0.05602
01:04:37|0.05602
01:04:38|0.05602
01:04:39|0.05602
01:04:40|0.05602
01:04:41|0.05602
01:04:42|0.05602
01:04:43|0.05602
01:04:44|0.05602
01:04:45|0.05602
01:04:47|0.05602
01:04:48|0.05602
01:04:49|0.05602
01:04:50|0.05602
01:04:51|0.05579
01:04:52|0.05579
01:04:53|0.05579
01:04:54|0.05579
01:04:56|0.05579
01:04:56|0.05579
01:04:57|0.05579
01:04:58|0.05579
01:04:59|0.05579
01:05:00|0.05579
01:05:01|0.05573
01:05:03|0.05573
01:05:03|0.05573
01:05:04|0.05573
01:05:05|0.05573
01:05:06|0.05573
01:05:08|0.05573
01:05:08|0.05573
01:05:09|0.05573
01:05:10|0.05573
01:05:11|0.05573
01:05:12|0.05573
01:05:14|0.05573
01:05:14|0.05573
01:05:15|0.05573
01:05:16|0.05573
01:05:17|0.05573
01:05:19|0.05573
01:05:19|0.05573
01:05:20|0.05573
01:05:21|0.05573
01:05:22|0.05573
01:05:23|0.05573
01:05:24|0.05573
01:05:26|0.05573
01:05:27|0.05573
01:05:27|0.05573
01:05:28|0.05573
01:05:30|0.05573
01:05:30|0.05573
01:05:31|0.05573
01:05:33|0.05573
01:05:33|0.05573
01:05:34|0.05573
01:05:35|0.05573
01:05:37|0.05573
01:05:37|0.05573
01:05:38|0.05573
01:05:40|0.05573
01:05:41|0.05573
01:05:42|0.05573
01:05:43|0.05573
01:05:44|0.05573
01:05:45|0.05573
01:05:46|0.05573
01:05:47|0.05573
01:05:48|0.05573
01:05:49|0.05573
01:05:51|0.05573
01:05:52|0.05573
01:05:53|0.05573
01:05:54|0.05573
01:05:55|0.05573
01:05:56|0.05573
01:05:57|0.05573
01:05:58|0.05573
01:05:59|0.05573
01:06:00|0.05573
01:06:01|0.05573
01:06:07|0.05573
01:06:08|0.05573
01:06:09|0.05573
01:06:10|0.05573
01:06:11|0.05573
01:06:11|0.05573
01:06:13|0.05573
01:06:14|0.05573
01:06:14|0.05573
01:06:16|0.05573
01:06:17|0.05573
01:06:17|0.05573
01:06:19|0.05573
01:06:20|0.05573
01:06:21|0.05573
01:06:22|0.05573
01:06:23|0.05573
01:06:24|0.05573
01:06:25|0.05573
01:06:26|0.05573
01:06:27|0.05573
01:06:28|0.05589
01:06:29|0.05589
01:06:30|0.05589
01:06:31|0.05589
01:06:37|0.0559
01:06:38|0.0559
01:06:38|0.0559
01:06:40|0.0559
01:06:41|0.0559
01:06:41|0.05597
01:06:42|0.05597
01:06:43|0.05597
01:06:44|0.05597
01:06:45|0.05597
01:06:47|0.05597
01:06:47|0.05597
01:06:48|0.05597
01:06:50|0.05597
01:06:52|0.05597
01:06:53|0.05597
01:06:53|0.05597
01:06:55|0.05597
01:06:56|0.05597
01:06:57|0.05597
01:06:58|0.05597
01:06:59|0.05597
01:07:00|0.05597
01:07:01|0.05597
01:07:02|0.05597
01:07:04|0.05597
01:07:04|0.05597
01:07:05|0.05597
01:07:06|0.05597
01:07:07|0.05597
01:07:08|0.05597
01:07:09|0.05597
01:07:10|0.05597
01:07:11|0.05597
01:07:12|0.05597
01:07:13|0.05597
01:07:14|0.05597
01:07:15|0.05587
01:07:16|0.05587
01:07:17|0.05587
01:07:18|0.05587
01:07:19|0.05577
01:07:20|0.05577
01:07:21|0.05577
01:07:22|0.05577
01:07:23|0.05577
01:07:24|0.05577
01:07:25|0.05577
01:07:26|0.05577
01:07:27|0.05577
01:07:28|0.05577
01:07:29|0.05577
01:07:30|0.05577
01:07:31|0.05577
01:07:32|0.05577
01:07:33|0.05577
01:07:34|0.05577
01:07:35|0.05577
01:07:36|0.05577
01:07:37|0.05577
01:07:38|0.05577
01:07:39|0.05577
01:07:40|0.05577
01:07:41|0.05577
01:07:42|0.05577
01:07:43|0.05577
01:07:44|0.05577
01:07:45|0.05577
01:07:46|0.05577
01:07:47|0.05577
01:07:48|0.05577
01:07:49|0.05577
01:07:51|0.05577
01:07:52|0.05577
01:07:53|0.05577
01:07:54|0.05577
01:07:54|0.05577
01:07:56|0.05577
01:07:57|0.05577
01:07:58|0.05577
01:07:58|0.05577
01:08:00|0.05577
01:08:01|0.05577
01:08:02|0.05576
01:08:03|0.05576
01:08:04|0.05576
01:08:05|0.05576
01:08:06|0.05576
01:08:07|0.05576
01:08:08|0.05576
01:08:09|0.05576
01:08:10|0.05576
01:08:11|0.05576
01:08:12|0.05576
01:08:13|0.05576
01:08:14|0.05576
01:08:15|0.05576
01:08:16|0.05576
01:08:17|0.05576
01:08:18|0.05576
01:08:19|0.05576
01:08:20|0.05576
01:08:21|0.05576
01:08:22|0.05576
01:08:23|0.05576
01:08:24|0.05576
01:08:25|0.05576
01:08:26|0.05576
01:08:27|0.05576
01:08:28|0.05576
01:08:29|0.05576
01:08:30|0.05576
01:08:31|0.05576
01:08:32|0.05576
01:08:33|0.05576
01:08:34|0.05576
01:08:35|0.05576
01:08:36|0.05576
01:08:37|0.05576
01:08:38|0.05576
01:08:39|0.05576
01:08:40|0.05576
01:08:41|0.05576
01:08:42|0.05576
01:08:43|0.05576
01:08:44|0.05576
01:08:45|0.05576
01:08:46|0.05576
01:08:47|0.05576
01:08:48|0.05576
01:08:49|0.05576
01:08:51|0.05576
01:08:52|0.05576
01:08:52|0.05576
01:08:54|0.05576
01:08:55|0.05576
01:08:56|0.05576
01:08:57|0.05576
01:08:58|0.05576
01:08:59|0.05576
01:09:00|0.05576
01:09:01|0.05576
01:09:02|0.05576
01:09:03|0.05576
01:09:04|0.05585
01:09:05|0.05585
01:09:06|0.05585
01:09:07|0.05585
01:09:08|0.05585
01:09:09|0.05585
01:09:10|0.05585
01:09:11|0.05585
01:09:12|0.05585
01:09:13|0.05585
01:09:14|0.05585
01:09:15|0.05585
01:09:16|0.05585
01:09:17|0.05585
01:09:18|0.05585
01:09:19|0.05585
01:09:20|0.05585
01:09:21|0.05585
01:09:22|0.05585
01:09:23|0.05585
01:09:24|0.05585
01:09:25|0.05585
01:09:26|0.05585
01:09:27|0.05585
01:09:28|0.05585
01:09:29|0.05585
01:09:30|0.05585
01:09:31|0.05593
01:09:32|0.05593
01:09:33|0.05593
01:09:34|0.05593
01:09:35|0.05593
01:09:36|0.05593
01:09:37|0.05593
01:09:38|0.05593
01:09:39|0.05593
01:09:40|0.05593
01:09:41|0.05593
01:09:42|0.05593
01:09:43|0.05593
01:09:44|0.05586
01:09:45|0.05586
01:09:46|0.05586
01:09:47|0.05586
01:09:48|0.05586
01:09:49|0.05586
01:09:50|0.05586
01:09:51|0.05586
01:09:52|0.05586
01:09:54|0.05586
01:09:55|0.05586
01:09:56|0.05586
01:09:58|0.05586
01:09:58|0.05586
01:09:59|0.05586
01:10:00|0.05586
01:10:01|0.05586
01:10:02|0.05586
01:10:03|0.05586
01:10:04|0.05586
01:10:05|0.05586
01:10:06|0.05586
01:10:07|0.05586
01:10:08|0.05586
01:10:09|0.05586
01:10:10|0.05586
01:10:12|0.05586
01:10:12|0.05586
01:10:13|0.05586
01:10:14|0.05586
01:10:15|0.05586
01:10:17|0.05586
01:10:18|0.05586
01:10:18|0.05586
01:10:20|0.05586
01:10:20|0.05586
01:10:21|0.05586
01:10:22|0.05586
01:10:23|0.05586
01:10:24|0.05586
01:10:25|0.05586
01:10:26|0.05586
01:10:28|0.05586
01:10:28|0.05586
01:10:30|0.05586
01:10:31|0.05586
01:10:31|0.05586
01:10:32|0.05586
01:10:33|0.05586
01:10:34|0.05586
01:10:35|0.05586
01:10:37|0.05586
01:10:37|0.05586
01:10:38|0.05574
01:10:39|0.05574
01:10:41|0.05574
01:10:42|0.05574
01:10:42|0.05574
01:10:43|0.05574
01:10:44|0.05574
01:10:45|0.05574
01:10:47|0.05574
01:10:47|0.05574
01:10:48|0.05574
01:10:49|0.05574
01:10:51|0.05574
01:10:52|0.05574
01:10:53|0.05574
01:10:54|0.05574
01:10:55|0.05574
01:10:56|0.05574
01:10:58|0.05574
01:10:58|0.05574
01:10:59|0.05574
01:11:00|0.05574
01:11:01|0.05574
01:11:02|0.05574
01:11:03|0.05574
01:11:05|0.05574
01:11:05|0.05574
01:11:06|0.05574
01:11:07|0.05574
01:11:08|0.05574
01:11:09|0.05574
01:11:11|0.05574
01:11:12|0.05574
01:11:13|0.05574
01:11:13|0.05574
01:11:14|0.05574
01:11:15|0.05574
01:11:16|0.05574
01:11:18|0.05574
01:11:19|0.05574
01:11:19|0.05574
01:11:20|0.05574
01:11:21|0.05574
01:11:22|0.05574
01:11:23|0.05574
01:11:24|0.05574
01:11:25|0.05574
01:11:27|0.05574
01:11:27|0.05574
01:11:28|0.05574
01:11:29|0.05574
01:11:30|0.05574
01:11:31|0.05574
01:11:33|0.05574
01:11:34|0.05574
01:11:34|0.05572
01:11:35|0.05572
01:11:37|0.05572
01:11:38|0.05572
01:11:39|0.05572
01:11:39|0.05572
01:11:40|0.05572
01:11:42|0.05572
01:11:43|0.05572
01:11:44|0.05572
01:11:45|0.05572
01:11:46|0.05572
01:11:47|0.05572
01:11:48|0.05572
01:11:49|0.05581
01:11:50|0.05581
01:11:52|0.05581
01:11:53|0.05581
01:11:54|0.05581
01:11:55|0.05581
01:11:56|0.05581
01:11:57|0.05581
01:11:58|0.05581
01:12:00|0.05581
01:12:01|0.05581
01:12:02|0.05581
01:12:03|0.05581
01:12:03|0.05581
01:12:05|0.05581
01:12:07|0.05581
01:12:07|0.05581
01:12:08|0.05581
01:12:09|0.05581
01:12:10|0.05581
01:12:11|0.05581
01:12:12|0.05581
01:12:13|0.05581
01:12:14|0.05581
01:12:15|0.05581
01:12:16|0.05581
01:12:17|0.05581
01:12:18|0.05581
01:12:19|0.05581
01:12:20|0.05581
01:12:21|0.05581
01:12:22|0.05581
01:12:23|0.05581
01:12:24|0.05581
01:12:25|0.05581
01:12:26|0.05581
01:12:27|0.05581
01:12:28|0.05581
01:12:29|0.05581
01:12:30|0.05581
01:12:31|0.05581
01:12:32|0.05581
01:12:33|0.05581
01:12:34|0.05581
01:12:35|0.05581
01:12:36|0.05581
01:12:37|0.05581
01:12:38|0.05581
01:12:39|0.05581
01:12:40|0.05581
01:12:41|0.05581
01:12:42|0.05581
01:12:43|0.05581
01:12:44|0.05581
01:12:45|0.05581
01:12:46|0.05581
01:12:47|0.05581
01:12:48|0.05581
01:12:49|0.05581
01:12:50|0.05581
01:12:52|0.05581
01:12:53|0.05581
01:12:54|0.05581
01:12:55|0.05581
01:12:57|0.05581
01:12:57|0.05581
01:12:59|0.05581
01:12:59|0.05581
01:13:01|0.05581
01:13:02|0.05581
01:13:03|0.05581
01:13:04|0.05581
01:13:05|0.05581
01:13:07|0.05581
01:13:07|0.05581
01:13:08|0.05581
01:13:09|0.05581
01:13:10|0.05581
01:13:11|0.05581
01:13:12|0.05581
01:13:13|0.05581
01:13:14|0.05581
01:13:15|0.05581
01:13:16|0.05581
01:13:17|0.05581
01:13:18|0.05581
01:13:19|0.05581
01:13:20|0.05581
01:13:21|0.05581
01:13:22|0.05581
01:13:23|0.05581
01:13:24|0.05581
01:13:25|0.05581
01:13:26|0.05581
01:13:27|0.05581
01:13:28|0.05581
01:13:29|0.05581
01:13:30|0.05581
01:13:31|0.05581
01:13:32|0.05581
01:13:33|0.05581
01:13:34|0.05581
01:13:35|0.05581
01:13:36|0.05581
01:13:37|0.05581
01:13:38|0.05581
01:13:39|0.05581
01:13:40|0.05581
01:13:41|0.05581
01:13:42|0.05581
01:13:43|0.05581
01:13:44|0.05581
01:13:45|0.05581
01:13:46|0.05581
01:13:47|0.05581
01:13:48|0.05581
01:13:49|0.05581
01:13:50|0.05581
01:13:51|0.05581
01:13:53|0.05581
01:13:54|0.05581
01:13:55|0.05581
01:13:56|0.05581
01:13:57|0.05581
01:13:58|0.05581
01:13:59|0.05581
01:14:01|0.05581
01:14:01|0.05581
01:14:02|0.05581
01:14:04|0.05581
01:14:05|0.05581
01:14:05|0.05581
01:14:06|0.05581
01:14:08|0.05581
01:14:09|0.05581
01:14:10|0.05582
01:14:11|0.05582
01:14:12|0.05582
01:14:13|0.05582
01:14:14|0.05582
01:14:15|0.05582
01:14:16|0.05582
01:14:17|0.05582
01:14:18|0.05582
01:14:19|0.05582
01:14:20|0.05582
01:14:21|0.05582
01:14:22|0.05582
01:14:23|0.05582
01:14:24|0.05582
01:14:25|0.05582
01:14:26|0.05582
01:14:27|0.05582
01:14:28|0.05582
01:14:29|0.05582
01:14:30|0.05582
01:14:31|0.05582
01:14:32|0.05582
01:14:33|0.05582
01:14:34|0.05582
01:14:35|0.05582
01:14:36|0.05582
01:14:37|0.05582
01:14:38|0.05582
01:14:39|0.05582
01:14:40|0.05582
01:14:41|0.05582
01:14:42|0.05589
01:14:43|0.05589
01:14:44|0.05589
01:14:45|0.05589
01:14:46|0.05589
01:14:47|0.05589
01:14:49|0.05589
01:14:49|0.05589
01:14:50|0.05589
01:14:51|0.05589
01:14:52|0.05589
01:14:54|0.05589
01:14:55|0.05604
01:14:56|0.05604
01:14:57|0.05604
01:14:59|0.05604
01:14:59|0.05604
01:15:01|0.05604
01:15:01|0.05604
01:15:02|0.05604
01:15:04|0.05587
01:15:05|0.05587
01:15:05|0.05587
01:15:07|0.05587
01:15:08|0.05587
01:15:08|0.05587
01:15:10|0.05587
01:15:10|0.05587
01:15:11|0.05587
01:15:13|0.05587
01:15:13|0.05587
01:15:15|0.05587
01:15:15|0.05587
01:15:16|0.05587
01:15:17|0.05587
01:15:18|0.05587
01:15:20|0.05587
01:15:20|0.05587
01:15:21|0.05587
01:15:22|0.05587
01:15:23|0.05587
01:15:25|0.05587
01:15:26|0.05587
01:15:27|0.05587
01:15:27|0.05587
01:15:29|0.05587
01:15:29|0.05587
01:15:31|0.05587
01:15:31|0.05587
01:15:32|0.05587
01:15:34|0.05587
01:15:35|0.05587
01:15:36|0.05587
01:15:36|0.05587
01:15:38|0.05587
01:15:39|0.05587
01:15:40|0.05587
01:15:41|0.05587
01:15:42|0.05587
01:15:43|0.05587
01:15:44|0.05587
01:15:45|0.05587
01:15:46|0.05587
01:15:47|0.05587
01:15:48|0.05587
01:15:49|0.05587
01:15:50|0.05587
01:15:51|0.05587
01:15:52|0.05587
01:15:54|0.05587
01:15:54|0.05587
01:15:55|0.05587
01:15:57|0.05587
01:15:58|0.05587
01:15:59|0.05587
01:16:00|0.05587
01:16:01|0.05587
01:16:02|0.05587
01:16:03|0.05587
01:16:04|0.05587
01:16:05|0.05587
01:16:06|0.05587
01:16:07|0.05587
01:16:09|0.05587
01:16:09|0.05587
01:16:10|0.05587
01:16:11|0.05587
01:16:12|0.05587
01:16:13|0.05587
01:16:14|0.05587
01:16:15|0.05587
01:16:16|0.05587
01:16:17|0.05587
01:16:18|0.05587
01:16:19|0.05587
01:16:20|0.05587
01:16:21|0.05587
01:16:22|0.05587
01:16:23|0.05587
01:16:24|0.05587
01:16:25|0.05587
01:16:26|0.05587
01:16:27|0.05587
01:16:28|0.05587
01:16:29|0.05587
01:16:30|0.05587
01:16:31|0.05587
01:16:32|0.05587
01:16:33|0.05587
01:16:34|0.05587
01:16:35|0.05587
01:16:36|0.05587
01:16:37|0.05587
01:16:38|0.05587
01:16:39|0.05587
01:16:40|0.05587
01:16:41|0.05587
01:16:42|0.05587
01:16:43|0.05581
01:16:44|0.05581
01:16:45|0.05581
01:16:46|0.05581
01:16:47|0.05581
01:16:48|0.05581
01:16:49|0.05581
01:16:50|0.05581
01:16:51|0.05581
01:16:52|0.05581
01:16:53|0.05581
01:16:55|0.05581
01:16:56|0.05581
01:16:57|0.05581
01:16:58|0.05581
01:17:00|0.05581
01:17:00|0.05581
01:17:02|0.05581
01:17:03|0.05581
01:17:04|0.05581
01:17:05|0.05581
01:17:06|0.05581
01:17:07|0.05581
01:17:08|0.05581
01:17:09|0.05581
01:17:10|0.05581
01:17:11|0.05581
01:17:12|0.05581
01:17:13|0.05581
01:17:14|0.05581
01:17:15|0.05581
01:17:16|0.05596
01:17:17|0.05596
01:17:18|0.05596
01:17:19|0.05596
01:17:20|0.05596
01:17:21|0.05596
01:17:22|0.05596
01:17:23|0.05596
01:17:24|0.05596
01:17:25|0.05596
01:17:26|0.05596
01:17:27|0.05596
01:17:28|0.05596
01:17:29|0.05596
01:17:30|0.05596
01:17:31|0.05596
01:17:32|0.05596
01:17:33|0.05596
01:17:34|0.05596
01:17:35|0.05596
01:17:36|0.05596
01:17:37|0.05596
01:17:38|0.05596
01:17:39|0.05596
01:17:40|0.05596
01:17:41|0.05596
01:17:42|0.05596
01:17:43|0.05596
01:17:44|0.05596
01:17:45|0.05596
01:17:46|0.05596
01:17:47|0.05596
01:17:48|0.05596
01:17:49|0.05596
01:17:50|0.05596
01:17:51|0.05596
01:17:52|0.05596
01:17:53|0.05596
01:17:54|0.05596
01:17:56|0.05596
01:17:56|0.05596
01:17:58|0.05596
01:17:59|0.05596
01:17:59|0.05596
01:18:01|0.05596
01:18:01|0.05596
01:18:03|0.05596
01:18:03|0.05596
01:18:04|0.05596
01:18:05|0.05596
01:18:07|0.05596
01:18:07|0.05596
01:18:08|0.05596
01:18:09|0.05596
01:18:11|0.05596
01:18:12|0.05596
01:18:12|0.05596
01:18:14|0.05596
01:18:15|0.05596
01:18:16|0.05596
01:18:17|0.05596
01:18:17|0.05596
01:18:19|0.05596
01:18:19|0.05596
01:18:20|0.05596
01:18:21|0.05596
01:18:22|0.05596
01:18:23|0.05596
01:18:25|0.05596
01:18:25|0.05596
01:18:26|0.05596
01:18:27|0.05596
01:18:28|0.05596
01:18:29|0.05596
01:18:30|0.05596
01:18:31|0.05596
01:18:33|0.05596
01:18:34|0.05596
01:18:34|0.05596
01:18:35|0.05596
01:18:36|0.05596
01:18:38|0.05596
01:18:38|0.05596
01:18:39|0.05596
01:18:40|0.05596
01:18:42|0.05596
01:18:42|0.05596
01:18:44|0.05596
01:18:44|0.05596
01:18:46|0.05596
01:18:46|0.05581
01:18:47|0.05581
01:18:49|0.05581
01:18:50|0.05581
01:18:50|0.05581
01:18:51|0.05581
01:18:53|0.05581
01:18:54|0.05581
01:18:55|0.05581
01:18:56|0.05581
01:18:58|0.05569
01:18:58|0.05569
01:18:59|0.05569
01:19:01|0.05569
01:19:02|0.05569
01:19:02|0.05569
01:19:04|0.05569
01:19:05|0.05569
01:19:05|0.05569
01:19:06|0.05569
01:19:07|0.05569
01:19:08|0.05569
01:19:10|0.05569
01:19:11|0.05569
01:19:11|0.05569
01:19:13|0.05569
01:19:14|0.05569
01:19:14|0.05569
01:19:16|0.05569
01:19:16|0.05569
01:19:18|0.05569
01:19:19|0.05569
01:19:19|0.05569
01:19:21|0.05569
01:19:21|0.05569
01:19:22|0.05569
01:19:24|0.05569
01:19:25|0.05569
01:19:26|0.05569
01:19:27|0.05569
01:19:28|0.05569
01:19:28|0.05569
01:19:30|0.05569
01:19:31|0.05569
01:19:32|0.05569
01:19:33|0.05569
01:19:34|0.05569
01:19:35|0.05569
01:19:36|0.05569
01:19:37|0.05569
01:19:38|0.05569
01:19:38|0.05569
01:19:40|0.05569
01:19:40|0.05569
01:19:42|0.05569
01:19:43|0.05577
01:19:44|0.05577
01:19:45|0.05577
01:19:45|0.05577
01:19:47|0.05577
01:19:47|0.05577
01:19:49|0.05577
01:19:50|0.05577
01:19:51|0.05577
01:19:52|0.05577
01:19:53|0.05577
01:19:54|0.05577
01:19:56|0.05577
01:19:56|0.05577
01:19:58|0.05577
01:19:59|0.05577
01:20:00|0.05577
01:20:01|0.05577
01:20:03|0.05577
01:20:03|0.05577
01:20:04|0.05577
01:20:05|0.05577
01:20:06|0.05577
01:20:07|0.05577
01:20:08|0.05577
01:20:09|0.05577
01:20:10|0.05577
01:20:11|0.05577
01:20:12|0.05577
01:20:13|0.05577
01:20:14|0.05577
01:20:15|0.05577
01:20:16|0.05577
01:20:17|0.05577
01:20:18|0.05577
01:20:19|0.05577
01:20:20|0.05577
01:20:21|0.05577
01:20:22|0.05577
01:20:23|0.05577
01:20:24|0.05577
01:20:25|0.05577
01:20:26|0.05577
01:20:27|0.05577
01:20:28|0.05577
01:20:29|0.05577
01:20:30|0.05577
01:20:31|0.05577
01:20:32|0.05577
01:20:33|0.05577
01:20:34|0.05577
01:20:35|0.05577
01:20:36|0.05577
01:20:37|0.05577
01:20:38|0.05577
01:20:39|0.05577
01:20:40|0.05577
01:20:41|0.05577
01:20:42|0.05577
01:20:43|0.05577
01:20:44|0.05577
01:20:45|0.05577
01:20:46|0.05577
01:20:47|0.05577
01:20:48|0.05577
01:20:49|0.05577
01:20:50|0.05577
01:20:51|0.05577
01:20:52|0.05577
01:20:53|0.05577
01:20:54|0.05577
01:20:56|0.05577
01:20:57|0.05577
01:20:58|0.05577
01:20:59|0.05577
01:21:00|0.05577
01:21:01|0.05577
01:21:02|0.05577
01:21:03|0.05577
01:21:05|0.05577
01:21:05|0.05577
01:21:06|0.05577
01:21:07|0.05577
01:21:08|0.05577
01:21:09|0.05577
01:21:10|0.05577
01:21:11|0.05577
01:21:12|0.05577
01:21:13|0.05577
01:21:14|0.05577
01:21:15|0.05577
01:21:16|0.05577
01:21:17|0.05577
01:21:18|0.05577
01:21:19|0.05577
01:21:20|0.05577
01:21:21|0.05577
01:21:22|0.05577
01:21:23|0.05577
01:21:24|0.05577
01:21:25|0.05577
01:21:26|0.05577
01:21:27|0.05577
01:21:28|0.05577
01:21:29|0.05577
01:21:30|0.05577
01:21:31|0.05577
01:21:32|0.05577
01:21:33|0.05577
01:21:34|0.05577
01:21:35|0.05577
01:21:36|0.05577
01:21:37|0.05577
01:21:38|0.05577
01:21:39|0.05577
01:21:40|0.05577
01:21:41|0.05577
01:21:42|0.05577
01:21:43|0.05577
01:21:44|0.05577
01:21:45|0.05577
01:21:46|0.05577
01:21:47|0.05577
01:21:48|0.05577
01:21:49|0.05577
01:21:50|0.05577
01:21:51|0.05577
01:21:52|0.05577
01:21:53|0.05577
01:21:54|0.05577
01:21:55|0.05577
01:21:57|0.05577
01:21:57|0.05577
01:21:59|0.05577
01:22:00|0.05577
01:22:00|0.05577
01:22:02|0.05577
01:22:03|0.05577
01:22:04|0.05577
01:22:05|0.05577
01:22:06|0.05577
01:22:07|0.05577
01:22:08|0.05577
01:22:08|0.05577
01:22:09|0.05577
01:22:11|0.05577
01:22:11|0.05577
01:22:13|0.05577
01:22:14|0.05577
01:22:15|0.05577
01:22:16|0.05577
01:22:17|0.05577
01:22:18|0.05577
01:22:19|0.05577
01:22:20|0.05577
01:22:21|0.05577
01:22:22|0.05577
01:22:23|0.05577
01:22:23|0.05577
01:22:25|0.05577
01:22:26|0.05577
01:22:26|0.05577
01:22:28|0.05577
01:22:29|0.05577
01:22:30|0.05577
01:22:31|0.05577
01:22:31|0.05577
01:22:33|0.05577
01:22:34|0.05577
01:22:35|0.05577
01:22:35|0.05577
01:22:37|0.05577
01:22:37|0.05577
01:22:38|0.05577
01:22:40|0.05577
01:22:41|0.05577
01:22:41|0.05577
01:22:42|0.05577
01:22:44|0.05577
01:22:45|0.05577
01:22:46|0.05577
01:22:47|0.05577
01:22:48|0.05577
01:22:49|0.05577
01:22:49|0.05577
01:22:51|0.05577
01:22:51|0.05577
01:22:52|0.05577
01:22:54|0.05577
01:22:55|0.05577
01:22:56|0.05577
01:22:57|0.05577
01:22:59|0.05577
01:22:59|0.05577
01:23:00|0.05577
01:23:02|0.05577
01:23:03|0.05577
01:23:03|0.05577
01:23:04|0.05577
01:23:05|0.05577
01:23:06|0.05577
01:23:08|0.05577
01:23:08|0.05577
01:23:09|0.05577
01:23:11|0.05577
01:23:12|0.05577
01:23:13|0.05577
01:23:14|0.05577
01:23:15|0.05577
01:23:16|0.05577
01:23:17|0.05577
01:23:18|0.05577
01:23:19|0.05577
01:23:20|0.05577
01:23:21|0.05577
01:23:22|0.05577
01:23:23|0.05577
01:23:24|0.05577
01:23:25|0.05577
01:23:26|0.05577
01:23:27|0.05577
01:23:27|0.05577
01:23:29|0.05577
01:23:29|0.05577
01:23:30|0.05577
01:23:32|0.05577
01:23:33|0.05577
01:23:34|0.05577
01:23:35|0.05577
01:23:36|0.05577
01:23:37|0.05577
01:23:38|0.05577
01:23:39|0.05577
01:23:39|0.05577
01:23:41|0.05577
01:23:41|0.05587
01:23:43|0.05587
01:23:44|0.05587
01:23:45|0.05587
01:23:46|0.05587
01:23:47|0.05587
01:23:48|0.05587
01:23:49|0.05587
01:23:50|0.05587
01:23:51|0.05587
01:23:51|0.05566
01:23:53|0.05566
01:23:54|0.05566
01:23:54|0.05566
01:23:56|0.05566
01:23:57|0.05566
01:23:58|0.05566
01:24:00|0.05566
01:24:00|0.05566
01:24:01|0.05566
01:24:03|0.05566
01:24:03|0.05566
01:24:05|0.05566
01:24:05|0.05566
01:24:07|0.05566
01:24:08|0.05566
01:24:09|0.05579
01:24:10|0.05581
01:24:11|0.05581
01:24:11|0.05581
01:24:12|0.05581
01:24:14|0.05581
01:24:15|0.05566
01:24:16|0.05566
01:24:17|0.05566
01:24:18|0.05566
01:24:19|0.05566
01:24:20|0.05566
01:24:21|0.05566
01:24:22|0.05566
01:24:23|0.05566
01:24:24|0.05566
01:24:25|0.05566
01:24:26|0.05566
01:24:28|0.05566
01:24:28|0.05566
01:24:29|0.05566
01:24:30|0.05566
01:24:31|0.05566
01:24:32|0.05566
01:24:33|0.05566
01:24:34|0.05566
01:24:35|0.05566
01:24:36|0.05566
01:24:37|0.05566
01:24:38|0.05566
01:24:39|0.05566
01:24:40|0.05566
01:24:41|0.05566
01:24:42|0.05566
01:24:43|0.05566
01:24:44|0.05566
01:24:45|0.05566
01:24:46|0.05566
01:24:47|0.05566
01:24:48|0.05566
01:24:49|0.05566
01:24:51|0.05566
01:24:51|0.05566
01:24:52|0.05566
01:24:53|0.05566
01:24:54|0.05566
01:24:55|0.05566
01:24:56|0.05566
01:24:58|0.05566
01:24:59|0.05576
01:25:00|0.05576
01:25:02|0.05576
01:25:03|0.05576
01:25:04|0.05576
01:25:05|0.05576
01:25:06|0.05576
01:25:07|0.05576
01:25:08|0.05576
01:25:09|0.05576
01:25:10|0.05576
01:25:11|0.05576
01:25:12|0.05576
01:25:13|0.05576
01:25:14|0.05576
01:25:15|0.05576
01:25:16|0.05576
01:25:17|0.05576
01:25:18|0.05576
01:25:24|0.05576
01:25:24|0.05576
01:25:25|0.05576
01:25:27|0.05576
01:25:27|0.05576
01:25:28|0.05576
01:25:29|0.05576
01:25:31|0.05576
01:25:31|0.05576
01:25:32|0.05576
01:25:34|0.05576
01:25:34|0.05576
01:25:36|0.05576
01:25:36|0.05576
01:25:38|0.05576
01:25:38|0.05576
01:25:39|0.05576
01:25:40|0.05576
01:25:41|0.05576
01:25:42|0.05576
01:25:43|0.05576
01:25:44|0.05576
01:25:46|0.05576
01:25:46|0.05576
01:25:47|0.05576
01:25:48|0.05576
01:25:49|0.05576
01:25:51|0.05576
01:25:51|0.05576
01:25:52|0.05576
01:25:53|0.05576
01:25:54|0.05576
01:25:56|0.05576
01:25:57|0.05576
01:25:58|0.05576
01:25:58|0.05576
01:26:00|0.05576
01:26:02|0.05576
01:26:02|0.05576
01:26:04|0.05576
01:26:04|0.05576
01:26:05|0.05576
01:26:07|0.05576
01:26:08|0.05576
01:26:09|0.05576
01:26:10|0.05576
01:26:11|0.05576
01:26:12|0.05576
01:26:12|0.05576
01:26:14|0.05576
01:26:15|0.05576
01:26:16|0.05576
01:26:17|0.05576
01:26:18|0.05576
01:26:19|0.05576
01:26:20|0.05576
01:26:21|0.05576
01:26:22|0.05576
01:26:23|0.05576
01:26:24|0.05576
01:26:25|0.05576
01:26:27|0.05576
01:26:27|0.05576
01:26:28|0.05576
01:26:29|0.05576
01:26:30|0.05576
01:26:31|0.05576
01:26:32|0.05576
01:26:33|0.05576
01:26:34|0.05576
01:26:35|0.05576
01:26:36|0.05576
01:26:37|0.05576
01:26:38|0.05576
01:26:39|0.05576
01:26:40|0.05576
01:26:41|0.05576
01:26:42|0.05576
01:26:43|0.05576
01:26:44|0.05576
01:26:45|0.05576
01:26:46|0.05576
01:26:47|0.05576
01:26:48|0.05576
01:26:49|0.05576
01:26:50|0.05576
01:26:51|0.05576
01:26:52|0.05576
01:26:53|0.05576
01:26:54|0.05576
01:26:56|0.05576
01:26:57|0.05576
01:26:58|0.05576
01:26:59|0.05576
01:27:00|0.05576
01:27:01|0.05576
01:27:03|0.05576
01:27:03|0.05576
01:27:05|0.05576
01:27:06|0.05576
01:27:07|0.05576
01:27:08|0.05576
01:27:08|0.05576
01:27:09|0.05576
01:27:11|0.05576
01:27:12|0.05576
01:27:13|0.05576
01:27:14|0.05576
01:27:15|0.05576
01:27:16|0.05576
01:27:17|0.05576
01:27:18|0.05565
01:27:19|0.05565
01:27:19|0.05565
01:27:21|0.05565
01:27:22|0.05565
01:27:23|0.05565
01:27:24|0.05565
01:27:25|0.05565
01:27:26|0.05565
01:27:27|0.05565
01:27:28|0.05565
01:27:29|0.05565
01:27:30|0.05565
01:27:31|0.05565
01:27:32|0.05565
01:27:33|0.05565
01:27:34|0.05565
01:27:35|0.05565
01:27:36|0.05568
01:27:36|0.05568
01:27:37|0.05568
01:27:39|0.05568
01:27:40|0.05568
01:27:41|0.05568
01:27:42|0.05568
01:27:43|0.05568
01:27:44|0.05568
01:27:45|0.05568
01:27:46|0.05568
01:27:47|0.05568
01:27:48|0.05568
01:27:49|0.05568
01:27:50|0.05568
01:27:51|0.05568
01:27:52|0.05568
01:27:53|0.05568
01:27:54|0.05568
01:27:55|0.05568
01:27:56|0.05568
01:27:57|0.05568
01:27:58|0.05568
01:28:00|0.05568
01:28:01|0.05568
01:28:02|0.05568
01:28:03|0.05568
01:28:04|0.05568
01:28:05|0.05568
01:28:06|0.05568
01:28:08|0.05568
01:28:08|0.05568
01:28:09|0.05568
01:28:10|0.05568
01:28:11|0.05568
01:28:12|0.05568
01:28:13|0.05568
01:28:14|0.05568
01:28:15|0.05568
01:28:16|0.05568
01:28:17|0.05568
01:28:18|0.05568
01:28:19|0.05568
01:28:20|0.05568
01:28:21|0.05568
01:28:23|0.05568
01:28:24|0.05568
01:28:24|0.05568
01:28:25|0.05568
01:28:27|0.05568
01:28:28|0.05568
01:28:28|0.05568
01:28:30|0.05568
01:28:30|0.05568
01:28:31|0.05568
01:28:33|0.05568
01:28:33|0.05568
01:28:35|0.05568
01:28:35|0.05568
01:28:36|0.05568
01:28:37|0.05568
01:28:38|0.05568
01:28:40|0.05568
01:28:41|0.05568
01:28:41|0.05568
01:28:43|0.05568
01:28:43|0.05568
01:28:45|0.05568
01:28:45|0.05568
01:28:47|0.05568
01:28:47|0.05568
01:28:49|0.05568
01:28:50|0.05568
01:28:51|0.05568
01:28:52|0.05568
01:28:53|0.05568
01:28:54|0.05568
01:28:55|0.05568
01:28:56|0.05568
01:28:56|0.05568
01:28:57|0.05568
01:28:59|0.05568
01:29:00|0.05568
01:29:01|0.05568
01:29:02|0.05568
01:29:04|0.05568
01:29:05|0.05568
01:29:06|0.05568
01:29:07|0.05568
01:29:08|0.05568
01:29:09|0.05568
01:29:10|0.05568
01:29:11|0.05568
01:29:12|0.05568
01:29:14|0.05568
01:29:14|0.05568
01:29:15|0.05568
01:29:16|0.05568
01:29:17|0.05568
01:29:18|0.05568
01:29:19|0.05568
01:29:21|0.05568
01:29:21|0.05568
01:29:22|0.05568
01:29:23|0.05568
01:29:24|0.05568
01:29:25|0.05568
01:29:26|0.05568
01:29:27|0.05568
01:29:28|0.05568
01:29:29|0.05568
01:29:30|0.05568
01:29:31|0.05568
01:29:32|0.05568
01:29:33|0.05568
01:29:34|0.05568
01:29:35|0.05568
01:29:36|0.05568
01:29:37|0.05568
01:29:38|0.05568
01:29:39|0.05568
01:29:40|0.05568
01:29:41|0.05568
01:29:42|0.05568
01:29:43|0.05568
01:29:44|0.05568
01:29:45|0.05568
01:29:46|0.05568
01:29:48|0.05568
01:29:48|0.05568
01:29:49|0.05568
01:29:51|0.05568
01:29:51|0.05568
01:29:53|0.05568
01:29:54|0.05568
01:29:54|0.05568
01:29:56|0.05568
01:29:57|0.05568
01:29:58|0.05568
01:29:58|0.05568
01:30:00|0.05568
01:30:02|0.05568
01:30:03|0.05568
01:30:03|0.05568
01:30:05|0.05568
01:30:06|0.05568
01:30:07|0.05568
01:30:08|0.05568
01:30:09|0.05568
01:30:10|0.05568
01:30:11|0.05568
01:30:12|0.05568
01:30:13|0.05568
01:30:14|0.05568
01:30:15|0.05568
01:30:15|0.05568
01:30:17|0.05568
01:30:18|0.05568
01:30:19|0.05568
01:30:20|0.05568
01:30:21|0.05568
01:30:22|0.05568
01:30:23|0.05568
01:30:23|0.05568
01:30:25|0.05568
01:30:26|0.05568
01:30:26|0.05568
01:30:27|0.05568
01:30:29|0.05568
01:30:29|0.05568
01:30:31|0.05568
01:30:31|0.05568
01:30:32|0.05568
01:30:33|0.05568
01:30:35|0.05568
01:30:36|0.05568
01:30:37|0.05568
01:30:38|0.05568
01:30:39|0.05568
01:30:40|0.05568
01:30:41|0.05568
01:30:42|0.05568
01:30:42|0.05568
01:30:44|0.05568
01:30:45|0.05568
01:30:46|0.05568
01:30:47|0.05568
01:30:47|0.05568
01:30:48|0.05568
01:30:50|0.05568
01:30:51|0.05568
01:30:51|0.05568
01:30:52|0.05568
01:30:54|0.05568
01:30:55|0.05568
01:30:55|0.05568
01:30:56|0.05568
01:30:58|0.05568
01:30:58|0.05568
01:31:00|0.05568
01:31:00|0.05568
01:31:02|0.05568
01:31:03|0.05568
01:31:04|0.05568
01:31:05|0.05568
01:31:06|0.05568
01:31:07|0.05568
01:31:09|0.05568
01:31:09|0.05568
01:31:10|0.05568
01:31:11|0.05568
01:31:12|0.05568
01:31:13|0.05568
01:31:14|0.05568
01:31:15|0.05568
01:31:17|0.05568
01:31:17|0.05568
01:31:19|0.05568
01:31:19|0.05568
01:31:21|0.05568
01:31:22|0.05568
01:31:22|0.05568
01:31:23|0.05568
01:31:24|0.05568
01:31:26|0.05568
01:31:27|0.05568
01:31:27|0.05568
01:31:29|0.05568
01:31:29|0.05568
01:31:30|0.05568
01:31:31|0.05568
01:31:33|0.05568
01:31:34|0.05568
01:31:34|0.05568
01:31:35|0.05568
01:31:36|0.05568
01:31:38|0.05568
01:31:38|0.05568
01:31:39|0.05568
01:31:40|0.05568
01:31:41|0.05568
01:31:42|0.05568
01:31:43|0.05568
01:31:44|0.05568
01:31:45|0.05568
01:31:47|0.05568
01:31:47|0.05568
01:31:49|0.05568
01:31:50|0.05568
01:31:51|0.05568
01:31:51|0.05568
01:31:53|0.05568
01:31:53|0.05568
01:31:54|0.05568
01:31:56|0.05568
01:31:57|0.05568
01:31:58|0.05568
01:31:59|0.05568
01:32:00|0.05568
01:32:02|0.05563
01:32:02|0.05563
01:32:04|0.05563
01:32:05|0.05563
01:32:06|0.05563
01:32:07|0.05563
01:32:08|0.05563
01:32:08|0.05567
01:32:10|0.05567
01:32:11|0.05567
01:32:12|0.05567
01:32:13|0.05567
01:32:14|0.05564
01:32:15|0.05564
01:32:16|0.05564
01:32:17|0.05564
01:32:18|0.05564
01:32:19|0.05564
01:32:20|0.05564
01:32:21|0.05564
01:32:22|0.05564
01:32:23|0.05573
01:32:24|0.05573
01:32:25|0.05573
01:32:27|0.05573
01:32:27|0.05573
01:32:28|0.05573
01:32:29|0.05573
01:32:30|0.05573
01:32:31|0.05573
01:32:32|0.05573
01:32:33|0.05573
01:32:34|0.05573
01:32:35|0.05573
01:32:36|0.05573
01:32:37|0.05573
01:32:38|0.05573
01:32:39|0.05573
01:32:40|0.05573
01:32:41|0.05573
01:32:42|0.05573
01:32:43|0.05573
01:32:44|0.05573
01:32:45|0.05573
01:32:46|0.05573
01:32:47|0.05573
01:32:48|0.05573
01:32:49|0.05573
01:32:50|0.05573
01:32:51|0.05573
01:32:52|0.05573
01:32:53|0.05573
01:32:54|0.05573
01:32:55|0.05573
01:32:56|0.05573
01:32:57|0.05573
01:32:58|0.05573
01:32:59|0.05573
01:33:01|0.05573
01:33:02|0.05573
01:33:03|0.05573
01:33:04|0.05573
01:33:05|0.05573
01:33:06|0.05583
01:33:07|0.05583
01:33:08|0.05583
01:33:09|0.05583
01:33:10|0.05583
01:33:11|0.05583
01:33:12|0.05583
01:33:13|0.05583
01:33:14|0.05583
01:33:15|0.05583
01:33:16|0.05583
01:33:17|0.05583
01:33:18|0.05583
01:33:19|0.05583
01:33:20|0.05583
01:33:21|0.05583
01:33:22|0.05583
01:33:24|0.05583
01:33:24|0.05583
01:33:25|0.05583
01:33:26|0.05583
01:33:27|0.05583
01:33:28|0.05583
01:33:29|0.05583
01:33:31|0.05583
01:33:31|0.05583
01:33:33|0.05583
01:33:33|0.05583
01:33:34|0.05583
01:33:35|0.05583
01:33:37|0.05583
01:33:37|0.05583
01:33:38|0.05583
01:33:39|0.05583
01:33:40|0.05583
01:33:41|0.05583
01:33:42|0.05583
01:33:44|0.05583
01:33:44|0.05583
01:33:45|0.05583
01:33:46|0.05583
01:33:47|0.05583
01:33:49|0.05583
01:33:50|0.05583
01:33:50|0.05583
01:33:51|0.05583
01:33:52|0.05583
01:33:53|0.05583
01:33:54|0.05583
01:33:55|0.05583
01:33:56|0.05583
01:33:57|0.05583
01:33:58|0.05583
01:33:59|0.05583
01:34:01|0.05583
01:34:02|0.05583
01:34:03|0.05583
01:34:04|0.05583
01:34:05|0.05583
01:34:06|0.05583
01:34:07|0.0557
01:34:08|0.0557
01:34:09|0.0557
01:34:10|0.0557
01:34:11|0.0557
01:34:12|0.0557
01:34:13|0.0557
01:34:14|0.0557
01:34:15|0.0557
01:34:16|0.0557
01:34:17|0.0557
01:34:18|0.0557
01:34:19|0.0557
01:34:20|0.0557
01:34:21|0.0557
01:34:22|0.0557
01:34:23|0.0557
01:34:24|0.0557
01:34:25|0.0557
01:34:26|0.0557
01:34:27|0.0557
01:34:28|0.0557
01:34:29|0.0557
01:34:30|0.0557
01:34:31|0.0557
01:34:32|0.0557
01:34:33|0.0557
01:34:34|0.0557
01:34:35|0.0557
01:34:37|0.0557
01:34:37|0.0557
01:34:38|0.0557
01:34:39|0.0557
01:34:40|0.0557
01:34:41|0.0557
01:34:42|0.0557
01:34:44|0.0557
01:34:44|0.0557
01:34:45|0.0557
01:34:46|0.0557
01:34:47|0.0557
01:34:48|0.0557
01:34:49|0.0557
01:34:50|0.0557
01:34:51|0.0557
01:34:53|0.0557
01:34:53|0.0557
01:34:54|0.0557
01:34:55|0.0557
01:34:56|0.0557
01:34:57|0.0557
01:34:58|0.0557
01:35:00|0.0557
01:35:00|0.0557
01:35:02|0.0557
01:35:04|0.0557
01:35:04|0.0557
01:35:05|0.0557
01:35:06|0.0557
01:35:08|0.0557
01:35:09|0.0557
01:35:10|0.0557
01:35:11|0.0557
01:35:12|0.0557
01:35:13|0.0557
01:35:14|0.0557
01:35:15|0.0557
01:35:16|0.0557
01:35:17|0.0557
01:35:18|0.0557
01:35:19|0.0557
01:35:20|0.0557
01:35:21|0.0557
01:35:22|0.0557
01:35:23|0.0557
01:35:24|0.0557
01:35:25|0.0557
01:35:26|0.0557
01:35:27|0.0557
01:35:28|0.0557
01:35:29|0.0557
01:35:30|0.0557
01:35:31|0.0557
01:35:32|0.0557
01:35:33|0.0557
01:35:34|0.0557
01:35:35|0.0557
01:35:36|0.0557
01:35:37|0.0557
01:35:38|0.0557
01:35:39|0.0557
01:35:40|0.0557
01:35:41|0.0557
01:35:42|0.0557
01:35:43|0.0557
01:35:44|0.0557
01:35:45|0.0557
01:35:46|0.0557
01:35:47|0.0557
01:35:48|0.0557
01:35:49|0.0557
01:35:50|0.0557
01:35:51|0.0557
01:35:52|0.0557
01:35:53|0.0557
01:35:54|0.0557
01:35:55|0.0557
01:35:56|0.0557
01:35:57|0.0557
01:35:58|0.0557
01:35:59|0.0557
01:36:01|0.0557
01:36:01|0.0557
01:36:03|0.0557
01:36:04|0.0557
01:36:04|0.0557
01:36:06|0.0557
01:36:06|0.0557
01:36:08|0.0557
01:36:09|0.0557
01:36:10|0.0557
01:36:11|0.0557
01:36:12|0.0557
01:36:13|0.0557
01:36:14|0.0557
01:36:15|0.0557
01:36:16|0.0557
01:36:16|0.0557
01:36:18|0.0557
01:36:19|0.0557
01:36:20|0.0557
01:36:20|0.0557
01:36:21|0.0557
01:36:22|0.0557
01:36:24|0.0557
01:36:24|0.05575
01:36:25|0.05575
01:36:27|0.05575
01:36:28|0.05575
01:36:29|0.05575
01:36:30|0.05575
01:36:31|0.05575
01:36:32|0.05575
01:36:33|0.05575
01:36:34|0.05575
01:36:35|0.05575
01:36:36|0.05575
01:36:37|0.05575
01:36:38|0.05575
01:36:39|0.05575
01:36:40|0.05575
01:36:41|0.05575
01:36:42|0.05575
01:36:43|0.05575
01:36:44|0.05575
01:36:45|0.05575
01:36:46|0.05575
01:36:47|0.05575
01:36:49|0.05575
01:36:50|0.05575
01:36:50|0.05575
01:36:51|0.05575
01:36:52|0.05575
01:36:54|0.05575
01:36:54|0.05575
01:36:55|0.05575
01:36:56|0.05575
01:36:57|0.05575
01:36:58|0.05575
01:37:00|0.05575
01:37:01|0.05575
01:37:03|0.05575
01:37:04|0.05575
01:37:05|0.05575
01:37:05|0.05575
01:37:06|0.05575
01:37:07|0.05575
01:37:08|0.05575
01:37:10|0.05575
01:37:10|0.05575
01:37:12|0.05575
01:37:13|0.05575
01:37:14|0.05575
01:37:15|0.05575
01:37:16|0.05575
01:37:16|0.05575
01:37:18|0.05575
01:37:19|0.05575
01:37:19|0.05575
01:37:21|0.05575
01:37:21|0.05575
01:37:22|0.05575
01:37:24|0.05575
01:37:25|0.05575
01:37:27|0.05575
01:37:27|0.05575
01:37:29|0.05574
01:37:30|0.05574
01:37:31|0.05574
01:37:32|0.05574
01:37:32|0.05574
01:37:34|0.05555
01:37:34|0.05555
01:37:36|0.05555
01:37:37|0.05555
01:37:38|0.05555
01:37:38|0.05555
01:37:40|0.05555
01:37:41|0.05555
01:37:41|0.05555
01:37:43|0.05555
01:37:44|0.05555
01:37:44|0.05555
01:37:46|0.05555
01:37:47|0.05555
01:37:48|0.05555
01:37:49|0.05555
01:37:50|0.05555
01:37:51|0.05555
01:37:52|0.05555
01:37:53|0.05555
01:37:54|0.05555
01:37:55|0.05555
01:37:56|0.05555
01:37:56|0.05555
01:37:57|0.05555
01:37:58|0.05555
01:38:00|0.05555
01:38:01|0.05555
01:38:03|0.05555
01:38:03|0.05555
01:38:05|0.05555
01:38:05|0.05555
01:38:06|0.05555
01:38:08|0.05555
01:38:08|0.05555
01:38:09|0.05555
01:38:11|0.05555
01:38:12|0.05555
01:38:12|0.05555
01:38:14|0.05555
01:38:14|0.05555
01:38:16|0.05555
01:38:17|0.05555
01:38:18|0.05555
01:38:19|0.05555
01:38:20|0.05555
01:38:20|0.05555
01:38:22|0.05555
01:38:23|0.05555
01:38:24|0.05555
01:38:25|0.05555
01:38:25|0.05555
01:38:26|0.05555
01:38:27|0.05555
01:38:29|0.05555
01:38:30|0.05555
01:38:31|0.05555
01:38:32|0.05555
01:38:33|0.05555
01:38:33|0.05555
01:38:35|0.05555
01:38:36|0.05555
01:38:37|0.05555
01:38:38|0.05555
01:38:39|0.05555
01:38:40|0.05555
01:38:41|0.05555
01:38:42|0.05555
01:38:42|0.05555
01:38:44|0.05555
01:38:45|0.05555
01:38:46|0.05555
01:38:47|0.05555
01:38:48|0.05555
01:38:49|0.05555
01:38:50|0.05555
01:38:51|0.05555
01:38:51|0.05555
01:38:53|0.05555
01:38:54|0.05555
01:38:55|0.05567
01:38:56|0.05567
01:38:57|0.05567
01:38:57|0.05567
01:38:59|0.05567
01:39:00|0.05567
01:39:00|0.05567
01:39:02|0.05567
01:39:03|0.05567
01:39:04|0.05567
01:39:05|0.05567
01:39:06|0.05567
01:39:07|0.05556
01:39:08|0.05556
01:39:09|0.05556
01:39:10|0.05556
01:39:11|0.05556
01:39:12|0.05556
01:39:13|0.05556
01:39:14|0.05556
01:39:15|0.05556
01:39:16|0.0557
01:39:17|0.0557
01:39:18|0.0557
01:39:19|0.0557
01:39:20|0.0557
01:39:21|0.0557
01:39:22|0.0557
01:39:23|0.0557
01:39:25|0.0557
01:39:25|0.0557
01:39:26|0.0557
01:39:28|0.0557
01:39:28|0.0557
01:39:29|0.0557
01:39:30|0.0557
01:39:31|0.0557
01:39:32|0.0557
01:39:33|0.0557
01:39:34|0.0557
01:39:35|0.0557
01:39:36|0.0557
01:39:38|0.0557
01:39:39|0.0557
01:39:39|0.0557
01:39:40|0.0557
01:39:41|0.0557
01:39:43|0.0557
01:39:43|0.0557
01:39:44|0.0557
01:39:45|0.0557
01:39:47|0.0557
01:39:47|0.0557
01:39:48|0.0557
01:39:49|0.0557
01:39:50|0.0557
01:39:51|0.0557
01:39:52|0.0557
01:39:54|0.0557
01:39:55|0.0557
01:39:55|0.0557
01:39:56|0.0557
01:39:57|0.0557
01:39:59|0.0557
01:40:00|0.0557
01:40:00|0.0557
01:40:02|0.0557
01:40:03|0.0557
01:40:04|0.0557
01:40:05|0.0557
01:40:07|0.05555
01:40:07|0.05555
01:40:08|0.05555
01:40:10|0.05555
01:40:11|0.05555
01:40:11|0.05555
01:40:12|0.05555
01:40:13|0.05555
01:40:14|0.05555
01:40:16|0.05555
01:40:16|0.05555
01:40:17|0.05555
01:40:18|0.05555
01:40:19|0.05555
01:40:20|0.05555
01:40:22|0.05555
01:40:22|0.05555
01:40:23|0.05555
01:40:24|0.05551
01:40:26|0.05551
01:40:26|0.05551
01:40:27|0.05551
01:40:28|0.05551
01:40:30|0.05551
01:40:30|0.05551
01:40:31|0.05551
01:40:32|0.05551
01:40:34|0.05551
01:40:34|0.05551
01:40:36|0.05551
01:40:36|0.05539
01:40:37|0.05539
01:40:38|0.05539
01:40:39|0.05539
01:40:40|0.05539
01:40:41|0.05539
01:40:43|0.05539
01:40:43|0.05539
01:40:44|0.05539
01:40:45|0.05539
01:40:46|0.05539
01:40:47|0.05539
01:40:48|0.05539
01:40:49|0.05539
01:40:50|0.05539
01:40:52|0.05539
01:40:52|0.05539
01:40:53|0.05539
01:40:54|0.05539
01:40:55|0.05539
01:40:56|0.05539
01:40:58|0.05539
01:40:58|0.05539
01:40:59|0.05539
01:41:01|0.05539
01:41:02|0.05539
01:41:04|0.05539
01:41:05|0.05539
01:41:06|0.05539
01:41:07|0.05539
01:41:08|0.05539
01:41:09|0.05539
01:41:10|0.05539
01:41:10|0.05539
01:41:12|0.05539
01:41:13|0.05539
01:41:14|0.05539
01:41:15|0.05539
01:41:16|0.05539
01:41:17|0.05539
01:41:17|0.05539
01:41:18|0.05539
01:41:20|0.05539
01:41:21|0.05539
01:41:22|0.05539
01:41:23|0.05539
01:41:24|0.0556
01:41:25|0.0556
01:41:26|0.0556
01:41:27|0.0556
01:41:28|0.0556
01:41:29|0.0556
01:41:30|0.0556
01:41:31|0.0556
01:41:31|0.0556
01:41:33|0.0556
01:41:34|0.0556
01:41:35|0.0556
01:41:36|0.05559
01:41:37|0.05559
01:41:38|0.05559
01:41:38|0.05559
01:41:39|0.05559
01:41:41|0.05559
01:41:42|0.05559
01:41:43|0.05559
01:41:44|0.05559
01:41:45|0.05559
01:41:45|0.05559
01:41:47|0.05559
01:41:48|0.05559
01:41:49|0.05559
01:41:49|0.05559
01:41:51|0.05559
01:41:51|0.05559
01:41:52|0.05559
01:41:53|0.05559
01:41:55|0.05559
01:41:55|0.05559
01:41:57|0.05559
01:41:58|0.05559
01:41:59|0.05559
01:42:00|0.05559
01:42:00|0.05559
01:42:02|0.05559
01:42:03|0.05559
01:42:05|0.05559
01:42:05|0.05559
01:42:06|0.05559
01:42:08|0.05559
01:42:09|0.05559
01:42:09|0.05559
01:42:10|0.05559
01:42:12|0.05559
01:42:12|0.05559
01:42:14|0.05559
01:42:15|0.05559
01:42:15|0.05559
01:42:17|0.05559
01:42:18|0.05559
01:42:19|0.05559
01:42:20|0.05559
01:42:21|0.05559
01:42:21|0.05559
01:42:22|0.05559
01:42:23|0.05559
01:42:25|0.05559
01:42:26|0.05559
01:42:27|0.05559
01:42:28|0.05559
01:42:29|0.05559
01:42:29|0.05559
01:42:30|0.05559
01:42:32|0.05559
01:42:33|0.05559
01:42:34|0.05559
01:42:35|0.05559
01:42:36|0.05559
01:42:36|0.05559
01:42:38|0.05554
01:42:38|0.05554
01:42:40|0.05554
01:42:41|0.05554
01:42:42|0.05554
01:42:43|0.05554
01:42:44|0.05554
01:42:45|0.05554
01:42:46|0.05554
01:42:47|0.05554
01:42:48|0.05554
01:42:49|0.05554
01:42:50|0.05554
01:42:51|0.05554
01:42:52|0.05554
01:42:53|0.05554
01:42:54|0.05554
01:42:55|0.05554
01:42:56|0.05554
01:42:57|0.05554
01:42:58|0.05554
01:42:59|0.05554
01:43:00|0.05554
01:43:02|0.05554
01:43:02|0.05554
01:43:04|0.05554
01:43:05|0.05554
01:43:05|0.05554
01:43:06|0.05554
01:43:07|0.05554
01:43:08|0.05554
01:43:09|0.05554
01:43:10|0.05554
01:43:12|0.05554
01:43:13|0.05554
01:43:13|0.05554
01:43:14|0.05554
01:43:16|0.05554
01:43:17|0.05554
01:43:18|0.05554
01:43:18|0.05554
01:43:19|0.05554
01:43:21|0.05554
01:43:21|0.05554
01:43:22|0.05554
01:43:24|0.05554
01:43:25|0.05554
01:43:25|0.05554
01:43:27|0.05554
01:43:28|0.05554
01:43:29|0.05554
01:43:30|0.05554
01:43:31|0.05554
01:43:31|0.05554
01:43:33|0.05554
01:43:34|0.05554
01:43:35|0.05554
01:43:35|0.05554
01:43:36|0.05554
01:43:38|0.05554
01:43:38|0.05554
01:43:39|0.05554
01:43:40|0.05554
01:43:41|0.05554
01:43:43|0.05554
01:43:43|0.05554
01:43:44|0.05554
01:43:46|0.05554
01:43:46|0.05554
01:43:48|0.05554
01:43:48|0.05554
01:43:49|0.05554
01:43:50|0.05554
01:43:51|0.05554
01:43:52|0.05554
01:43:53|0.05554
01:43:55|0.05554
01:43:55|0.05554
01:43:56|0.05554
01:43:57|0.05554
01:43:59|0.05554
01:44:00|0.05554
01:44:00|0.05554
01:44:02|0.05554
01:44:03|0.05554
01:44:04|0.05554
01:44:05|0.05554
01:44:06|0.05554
01:44:07|0.05554
01:44:08|0.05554
01:44:09|0.05554
01:44:10|0.05554
01:44:11|0.05554
01:44:12|0.05554
01:44:13|0.05554
01:44:14|0.05554
01:44:15|0.05554
01:44:16|0.05554
01:44:17|0.05554
01:44:18|0.05554
01:44:19|0.05554
01:44:20|0.05554
01:44:21|0.05554
01:44:22|0.05554
01:44:23|0.05554
01:44:24|0.05554
01:44:25|0.05554
01:44:26|0.05554
01:44:27|0.05554
01:44:28|0.05554
01:44:29|0.05554
01:44:30|0.05554
01:44:31|0.05554
01:44:32|0.05554
01:44:33|0.05554
01:44:34|0.05554
01:44:35|0.05554
01:44:36|0.05554
01:44:37|0.05554
01:44:38|0.05554
01:44:39|0.05554
01:44:40|0.05554
01:44:41|0.05554
01:44:42|0.05554
01:44:43|0.05554
01:44:44|0.05554
01:44:45|0.05554
01:44:46|0.05554
01:44:47|0.05554
01:44:48|0.05554
01:44:49|0.05554
01:44:50|0.05554
01:44:51|0.05554
01:44:52|0.05554
01:44:53|0.05554
01:44:54|0.05554
01:44:55|0.05554
01:44:56|0.05554
01:44:57|0.05554
01:44:58|0.05554
01:44:59|0.05554
01:45:00|0.05554
01:45:01|0.05554
01:45:02|0.05554
01:45:04|0.05554
01:45:04|0.05554
01:45:05|0.05554
01:45:06|0.05554
01:45:08|0.05554
01:45:08|0.05554
01:45:10|0.05554
01:45:11|0.05554
01:45:12|0.05554
01:45:12|0.05554
01:45:14|0.05554
01:45:15|0.05554
01:45:16|0.05554
01:45:17|0.05554
01:45:18|0.05554
01:45:19|0.05554
01:45:20|0.05554
01:45:21|0.05554
01:45:22|0.05554
01:45:22|0.05554
01:45:24|0.05554
01:45:24|0.05554
01:45:26|0.05554
01:45:26|0.05539
01:45:27|0.05539
01:45:28|0.05539
01:45:29|0.05539
01:45:31|0.05539
01:45:32|0.05539
01:45:33|0.05539
01:45:34|0.05539
01:45:35|0.05539
01:45:35|0.05539
01:45:37|0.05539
01:45:38|0.05539
01:45:39|0.05539
01:45:40|0.05539
01:45:41|0.05539
01:45:42|0.05539
01:45:43|0.05539
01:45:44|0.05539
01:45:45|0.05539
01:45:45|0.05539
01:45:46|0.05539
01:45:47|0.05539
01:45:48|0.05539
01:45:49|0.05539
01:45:50|0.05539
01:45:52|0.05539
01:45:53|0.05539
01:45:53|0.05539
01:45:55|0.05539
01:45:56|0.05539
01:45:56|0.05539
01:45:58|0.05539
01:45:59|0.05539
01:46:00|0.05539
01:46:01|0.05539
01:46:01|0.05539
01:46:02|0.05539
01:46:04|0.05539
01:46:06|0.05539
01:46:06|0.05539
01:46:07|0.05539
01:46:09|0.05539
01:46:10|0.05539
01:46:11|0.05539
01:46:12|0.05539
01:46:13|0.05539
01:46:14|0.05539
01:46:14|0.05539
01:46:16|0.05539
01:46:17|0.05539
01:46:18|0.05539
01:46:19|0.05552
01:46:20|0.05552
01:46:21|0.05552
01:46:22|0.05552
01:46:23|0.05552
01:46:24|0.05552
01:46:25|0.05552
01:46:26|0.05552
01:46:27|0.05552
01:46:28|0.05552
01:46:29|0.05552
01:46:30|0.05552
01:46:31|0.05552
01:46:32|0.05552
01:46:33|0.05552
01:46:34|0.05552
01:46:35|0.05552
01:46:36|0.05552
01:46:37|0.05552
01:46:38|0.05552
01:46:39|0.05552
01:46:40|0.05552
01:46:41|0.05552
01:46:42|0.05552
01:46:43|0.05552
01:46:44|0.05552
01:46:45|0.05552
01:46:46|0.05552
01:46:47|0.05552
01:46:48|0.05552
01:46:49|0.05552
01:46:50|0.05552
01:46:51|0.05552
01:46:52|0.05552
01:46:53|0.05552
01:46:54|0.05552
01:46:55|0.05552
01:46:56|0.05552
01:46:57|0.05552
01:46:58|0.05552
01:46:59|0.05552
01:47:00|0.05552
01:47:01|0.05552
01:47:02|0.05552
01:47:03|0.05552
01:47:04|0.05552
01:47:06|0.05552
01:47:07|0.05552
01:47:07|0.05552
01:47:08|0.05552
01:47:10|0.05552
01:47:11|0.05552
01:47:12|0.05552
01:47:13|0.05552
01:47:14|0.05552
01:47:15|0.05552
01:47:15|0.05552
01:47:16|0.05552
01:47:18|0.05552
01:47:19|0.05552
01:47:20|0.05552
01:47:20|0.05552
01:47:22|0.05552
01:47:23|0.05552
01:47:24|0.05552
01:47:25|0.05552
01:47:26|0.05552
01:47:27|0.05552
01:47:27|0.05552
01:47:28|0.05552
01:47:29|0.05552
01:47:30|0.05552
01:47:32|0.05552
01:47:33|0.05552
01:47:34|0.05552
01:47:35|0.05552
01:47:36|0.05552
01:47:37|0.05552
01:47:38|0.05552
01:47:38|0.05552
01:47:40|0.05552
01:47:40|0.05552
01:47:42|0.05552
01:47:43|0.05552
01:47:44|0.05552
01:47:45|0.05552
01:47:46|0.05552
01:47:46|0.05552
01:47:48|0.05552
01:47:49|0.05552
01:47:49|0.05552
01:47:51|0.05552
01:47:52|0.05552
01:47:52|0.05552
01:47:54|0.05552
01:47:55|0.05552
01:47:56|0.05552
01:47:57|0.05552
01:47:58|0.05536
01:47:59|0.05536
01:48:00|0.05536
01:48:01|0.05536
01:48:01|0.05536
01:48:02|0.05536
01:48:04|0.05536
01:48:06|0.05536
01:48:06|0.05536
01:48:07|0.05536
01:48:08|0.05536
01:48:09|0.05536
01:48:11|0.05536
01:48:12|0.05536
01:48:12|0.05536
01:48:14|0.05536
01:48:15|0.05536
01:48:16|0.05536
01:48:16|0.05536
01:48:17|0.05536
01:48:19|0.05536
01:48:20|0.05536
01:48:21|0.05536
01:48:22|0.05536
01:48:23|0.05536
01:48:24|0.05536
01:48:25|0.05536
01:48:26|0.05536
01:48:27|0.05536
01:48:28|0.05536
01:48:28|0.05536
01:48:30|0.05536
01:48:31|0.05536
01:48:32|0.05536
01:48:33|0.05536
01:48:33|0.05536
01:48:34|0.05536
01:48:36|0.05536
01:48:37|0.05536
01:48:38|0.05536
01:48:39|0.05536
01:48:40|0.05536
01:48:41|0.05536
01:48:42|0.05536
01:48:43|0.05536
01:48:44|0.05536
01:48:45|0.05536
01:48:46|0.05536
01:48:46|0.05536
01:48:47|0.05536
01:48:48|0.05536
01:48:49|0.05536
01:48:51|0.05536
01:48:52|0.05536
01:48:53|0.05536
01:48:54|0.05536
01:48:55|0.05536
01:48:56|0.05536
01:48:57|0.05536
01:48:57|0.05536
01:48:59|0.05536
01:49:00|0.05536
01:49:00|0.05536
01:49:01|0.05536
01:49:03|0.05536
01:49:04|0.05536
01:49:05|0.05536
01:49:07|0.05536
01:49:08|0.05536
01:49:09|0.05536
01:49:10|0.05536
01:49:11|0.05536
01:49:12|0.05536
01:49:13|0.05536
01:49:14|0.05536
01:49:16|0.05536
01:49:16|0.05536
01:49:17|0.05536
01:49:18|0.05536
01:49:19|0.05536
01:49:21|0.05536
01:49:22|0.05536
01:49:23|0.05536
01:49:23|0.05536
01:49:24|0.05536
01:49:25|0.05536
01:49:27|0.05536
01:49:28|0.05536
01:49:28|0.05536
01:49:29|0.05536
01:49:31|0.05536
01:49:31|0.05536
01:49:32|0.05536
01:49:34|0.05536
01:49:35|0.05536
01:49:36|0.05536
01:49:37|0.05536
01:49:38|0.05536
01:49:38|0.05536
01:49:40|0.05536
01:49:41|0.05536
01:49:41|0.05536
01:49:42|0.05536
01:49:43|0.05536
01:49:45|0.05536
01:49:45|0.05536
01:49:46|0.05536
01:49:48|0.05536
01:49:49|0.05536
01:49:49|0.05536
01:49:51|0.05536
01:49:52|0.05536
01:49:53|0.05536
01:49:53|0.05536
01:49:54|0.05536
01:49:55|0.05536
01:49:56|0.05536
01:49:57|0.05536
01:49:58|0.05536
01:49:59|0.05536
01:50:01|0.05536
01:50:01|0.05536
01:50:02|0.05536
01:50:03|0.05536
01:50:04|0.05536
01:50:06|0.05536
01:50:07|0.05536
01:50:08|0.05536
01:50:09|0.05536
01:50:10|0.05536
01:50:11|0.05536
01:50:12|0.05536
01:50:13|0.05536
01:50:15|0.05536
01:50:15|0.05536
01:50:17|0.05536
01:50:18|0.05536
01:50:19|0.05536
01:50:20|0.05536
01:50:21|0.05536
01:50:21|0.05536
01:50:23|0.05536
01:50:24|0.05536
01:50:25|0.05536
01:50:26|0.05536
01:50:27|0.05536
01:50:28|0.05536
01:50:29|0.05536
01:50:30|0.05536
01:50:31|0.05536
01:50:32|0.05536
01:50:33|0.05536
01:50:34|0.05536
01:50:36|0.05536
01:50:36|0.05536
01:50:37|0.05536
01:50:38|0.05536
01:50:39|0.05536
01:50:41|0.05536
01:50:41|0.05536
01:50:42|0.05536
01:50:43|0.05536
01:50:44|0.05536
01:50:45|0.05536
01:50:46|0.05536
01:50:47|0.05536
01:50:48|0.05536
01:50:49|0.05536
01:50:50|0.05536
01:50:51|0.05536
01:50:52|0.05536
01:50:54|0.05536
01:50:54|0.05536
01:50:56|0.05536
01:50:56|0.05536
01:50:57|0.05536
01:50:58|0.05536
01:50:59|0.05536
01:51:00|0.05536
01:51:02|0.05536
01:51:02|0.05536
01:51:03|0.05536
01:51:04|0.05536
01:51:05|0.05536
01:51:07|0.05536
01:51:08|0.05536
01:51:09|0.05536
01:51:10|0.05536
01:51:11|0.05536
01:51:12|0.05536
01:51:14|0.05536
01:51:14|0.05536
01:51:15|0.05536
01:51:16|0.05536
01:51:17|0.05536
01:51:18|0.05536
01:51:19|0.05536
01:51:20|0.05536
01:51:21|0.05536
01:51:22|0.05536
01:51:23|0.05554
01:51:24|0.05554
01:51:25|0.05554
01:51:26|0.05554
01:51:27|0.05554
01:51:28|0.05554
01:51:29|0.05554
01:51:30|0.05554
01:51:31|0.05554
01:51:32|0.05554
01:51:33|0.05554
01:51:34|0.05554
01:51:35|0.05554
01:51:37|0.05554
01:51:37|0.05554
01:51:39|0.05554
01:51:40|0.05554
01:51:40|0.05554
01:51:41|0.05554
01:51:42|0.05554
01:51:43|0.05554
01:51:44|0.05554
01:51:45|0.05554
01:51:46|0.05554
01:51:47|0.05554
01:51:48|0.05554
01:51:49|0.05554
01:51:50|0.05554
01:51:51|0.05554
01:51:53|0.05554
01:51:53|0.05554
01:51:54|0.05554
01:51:55|0.05554
01:51:56|0.05554
01:51:58|0.05554
01:51:58|0.05554
01:51:59|0.05554
01:52:00|0.05554
01:52:01|0.05554
01:52:03|0.05554
01:52:03|0.05554
01:52:04|0.05554
01:52:05|0.05554
01:52:07|0.05554
01:52:08|0.05554
01:52:10|0.05554
01:52:10|0.05554
01:52:11|0.05554
01:52:12|0.05554
01:52:13|0.05554
01:52:15|0.05554
01:52:16|0.05554
01:52:17|0.05554
01:52:17|0.05554
01:52:18|0.05554
01:52:20|0.05554
01:52:21|0.05554
01:52:22|0.05554
01:52:23|0.05554
01:52:24|0.05554
01:52:25|0.05554
01:52:26|0.05554
01:52:27|0.05554
01:52:28|0.05554
01:52:29|0.05554
01:52:30|0.05554
01:52:30|0.05554
01:52:32|0.05554
01:52:33|0.05554
01:52:34|0.05554
01:52:35|0.05554
01:52:36|0.05554
01:52:37|0.05554
01:52:38|0.05554
01:52:39|0.05554
01:52:40|0.0554
01:52:41|0.0554
01:52:42|0.0554
01:52:43|0.0554
01:52:44|0.0554
01:52:45|0.0554
01:52:46|0.0554
01:52:47|0.0554
01:52:48|0.0554
01:52:49|0.0554
01:52:50|0.0554
01:52:51|0.0554
01:52:52|0.0554
01:52:53|0.0554
01:52:54|0.0554
01:52:55|0.0554
01:52:56|0.0554
01:52:57|0.0554
01:52:58|0.0554
01:52:59|0.0554
01:53:00|0.0554
01:53:01|0.0554
01:53:02|0.0554
01:53:03|0.0554
01:53:04|0.0554
01:53:05|0.0554
01:53:06|0.0554
01:53:08|0.0554
01:53:09|0.0554
01:53:10|0.0554
01:53:11|0.0554
01:53:12|0.0554
01:53:13|0.0554
01:53:14|0.0554
01:53:15|0.0554
01:53:16|0.0554
01:53:17|0.0554
01:53:18|0.0554
01:53:19|0.0554
01:53:20|0.0554
01:53:21|0.0554
01:53:22|0.0554
01:53:23|0.0554
01:53:24|0.0554
01:53:25|0.0554
01:53:26|0.0554
01:53:28|0.0554
01:53:28|0.0554
01:53:29|0.0554
01:53:30|0.0554
01:53:31|0.0554
01:53:32|0.0554
01:53:33|0.0554
01:53:34|0.0554
01:53:35|0.0554
01:53:36|0.0554
01:53:37|0.0554
01:53:38|0.0554
01:53:39|0.0554
01:53:40|0.0554
01:53:41|0.0554
01:53:42|0.0554
01:53:43|0.0554
01:53:44|0.0554
01:53:45|0.0554
01:53:46|0.0554
01:53:47|0.0554
01:53:48|0.0554
01:53:49|0.0554
01:53:50|0.0554
01:53:51|0.0554
01:53:52|0.0554
01:53:53|0.0554
01:53:54|0.0554
01:53:55|0.0554
01:53:56|0.0554
01:53:57|0.0554
01:53:58|0.0554
01:53:59|0.0554
01:54:00|0.0554
01:54:01|0.0554
01:54:02|0.0554
01:54:03|0.0554
01:54:04|0.0554
01:54:05|0.0554
01:54:06|0.0554
01:54:08|0.0554
01:54:09|0.0554
01:54:09|0.0554
01:54:11|0.0554
01:54:12|0.0554
01:54:13|0.0554
01:54:14|0.0554
01:54:15|0.0554
01:54:16|0.0554
01:54:17|0.0554
01:54:18|0.0554
01:54:19|0.0554
01:54:20|0.0554
01:54:21|0.0554
01:54:22|0.0554
01:54:23|0.0554
01:54:24|0.0554
01:54:25|0.0554
01:54:26|0.0554
01:54:27|0.0554
01:54:28|0.0554
01:54:29|0.0554
01:54:30|0.0554
01:54:31|0.0554
01:54:33|0.0554
01:54:33|0.0554
01:54:34|0.0554
01:54:35|0.0554
01:54:37|0.0554
01:54:37|0.0554
01:54:39|0.0554
01:54:39|0.0554
01:54:40|0.0554
01:54:41|0.0554
01:54:42|0.0554
01:54:43|0.0554
01:54:44|0.0554
01:54:45|0.0554
01:54:46|0.0554
01:54:47|0.0554
01:54:49|0.0554
01:54:49|0.0554
01:54:50|0.0554
01:54:51|0.0554
01:54:53|0.0554
01:54:53|0.0554
01:54:54|0.0554
01:54:55|0.0554
01:54:56|0.0554
01:54:58|0.0554
01:54:59|0.0554
01:55:00|0.0554
01:55:01|0.0554
01:55:02|0.0554
01:55:02|0.0554
01:55:04|0.0554
01:55:05|0.0554
01:55:06|0.0554
01:55:06|0.0554
01:55:07|0.0554
01:55:09|0.0554
01:55:10|0.0554
01:55:11|0.0554
01:55:12|0.0554
01:55:13|0.0554
01:55:14|0.0554
01:55:15|0.0554
01:55:16|0.0554
01:55:17|0.0554
01:55:18|0.0554
01:55:19|0.0554
01:55:20|0.0554
01:55:21|0.0554
01:55:22|0.0554
01:55:23|0.0554
01:55:24|0.0554
01:55:25|0.0554
01:55:26|0.0554
01:55:27|0.0554
01:55:28|0.0554
01:55:29|0.0554
01:55:30|0.0554
01:55:31|0.0554
01:55:32|0.0554
01:55:33|0.0554
01:55:34|0.0554
01:55:35|0.0554
01:55:36|0.0554
01:55:37|0.0554
01:55:38|0.0554
01:55:39|0.0554
01:55:40|0.0554
01:55:41|0.0554
01:55:42|0.0554
01:55:43|0.0554
01:55:44|0.0554
01:55:45|0.0554
01:55:46|0.0554
01:55:47|0.0554
01:55:48|0.0554
01:55:49|0.0554
01:55:50|0.0554
01:55:51|0.0554
01:55:52|0.0554
01:55:53|0.0554
01:55:54|0.0554
01:55:55|0.0554
01:55:56|0.0554
01:55:57|0.0554
01:55:58|0.0554
01:55:59|0.0554
01:56:00|0.0554
01:56:01|0.0554
01:56:02|0.0554
01:56:03|0.0554
01:56:04|0.0554
01:56:05|0.0554
01:56:06|0.0554
01:56:07|0.0554
01:56:09|0.0554
01:56:10|0.0554
01:56:11|0.0554
01:56:11|0.0554
01:56:13|0.0554
01:56:14|0.0554
01:56:15|0.0554
01:56:16|0.0554
01:56:17|0.0554
01:56:19|0.0554
01:56:19|0.0554
01:56:20|0.0554
01:56:21|0.0554
01:56:22|0.0554
01:56:23|0.0554
01:56:24|0.0554
01:56:25|0.0554
01:56:26|0.0554
01:56:27|0.0554
01:56:28|0.0554
01:56:29|0.0554
01:56:30|0.0554
01:56:31|0.0554
01:56:32|0.0554
01:56:33|0.0554
01:56:34|0.0554
01:56:35|0.0554
01:56:36|0.0554
01:56:37|0.0554
01:56:38|0.0554
01:56:39|0.0554
01:56:40|0.0554
01:56:41|0.0554
01:56:42|0.0554
01:56:43|0.0554
01:56:44|0.0554
01:56:45|0.0554
01:56:46|0.0554
01:56:47|0.0554
01:56:48|0.0554
01:56:49|0.0554
01:56:50|0.0554
01:56:51|0.0554
01:56:52|0.0554
01:56:53|0.0554
01:56:54|0.0554
01:56:55|0.0554
01:56:57|0.0554
01:56:57|0.0554
01:56:58|0.0554
01:56:59|0.0554
01:57:00|0.0554
01:57:01|0.0554
01:57:02|0.0554
01:57:03|0.0554
01:57:04|0.0554
01:57:05|0.0554
01:57:06|0.0554
01:57:08|0.0554
01:57:09|0.0554
01:57:10|0.0554
01:57:11|0.0554
01:57:12|0.0554
01:57:14|0.0554
01:57:15|0.0554
01:57:16|0.0554
01:57:17|0.0554
01:57:18|0.0554
01:57:19|0.0554
01:57:20|0.0554
01:57:21|0.0554
01:57:22|0.0554
01:57:23|0.0554
01:57:24|0.0554
01:57:25|0.0554
01:57:26|0.0554
01:57:27|0.0554
01:57:28|0.0554
01:57:29|0.0554
01:57:30|0.0554
01:57:31|0.0554
01:57:32|0.0554
01:57:33|0.0554
01:57:34|0.0554
01:57:35|0.0554
01:57:36|0.0554
01:57:37|0.0554
01:57:38|0.0554
01:57:39|0.0554
01:57:40|0.0554
01:57:41|0.0554
01:57:42|0.0554
01:57:43|0.0554
01:57:44|0.0554
01:57:45|0.0554
01:57:47|0.0554
01:57:47|0.0554
01:57:49|0.0554
01:57:49|0.0554
01:57:50|0.0554
01:57:51|0.0554
01:57:52|0.0554
01:57:54|0.0554
01:57:54|0.0554
01:57:55|0.0554
01:57:57|0.0554
01:57:57|0.0554
01:57:58|0.0554
01:57:59|0.0554
01:58:01|0.0554
01:58:02|0.0554
01:58:03|0.0554
01:58:03|0.0554
01:58:04|0.0554
01:58:05|0.0554
01:58:07|0.0554
01:58:07|0.0554
01:58:09|0.0554
01:58:10|0.0554
01:58:12|0.0554
01:58:13|0.0554
01:58:14|0.0554
01:58:15|0.0554
01:58:16|0.0554
01:58:17|0.0554
01:58:18|0.0554
01:58:19|0.0554
01:58:20|0.0554
01:58:20|0.0554
01:58:21|0.0554
01:58:23|0.0554
01:58:24|0.0554
01:58:24|0.0554
01:58:25|0.0554
01:58:27|0.0554
01:58:27|0.0554
01:58:29|0.0554
01:58:29|0.0554
01:58:31|0.0554
01:58:32|0.0554
01:58:33|0.0554
01:58:33|0.0554
01:58:35|0.0554
01:58:35|0.0554
01:58:36|0.0554
01:58:37|0.0554
01:58:38|0.0554
01:58:39|0.0554
01:58:41|0.0554
01:58:42|0.0554
01:58:42|0.0554
01:58:44|0.0554
01:58:44|0.0554
01:58:45|0.0554
01:58:47|0.0554
01:58:48|0.0554
01:58:48|0.0554
01:58:50|0.0554
01:58:50|0.0554
01:58:52|0.0554
01:58:53|0.0554
01:58:54|0.0554
01:58:55|0.0554
01:58:56|0.0554
01:58:57|0.0554
01:58:58|0.0554
01:58:59|0.0554
01:59:00|0.0554
01:59:01|0.0554
01:59:02|0.0554
01:59:03|0.0554
01:59:04|0.0554
01:59:05|0.0554
01:59:06|0.0554
01:59:07|0.0554
01:59:08|0.0554
01:59:09|0.0554
01:59:10|0.0554
01:59:12|0.0554
01:59:13|0.0554
01:59:14|0.0554
01:59:15|0.0554
01:59:16|0.0554
01:59:17|0.0554
01:59:18|0.0554
01:59:19|0.0554
01:59:21|0.0554
01:59:21|0.0554
01:59:22|0.0554
01:59:24|0.0554
01:59:24|0.0554
01:59:25|0.0554
01:59:26|0.05536
01:59:27|0.05536
01:59:28|0.05536
01:59:29|0.05536
01:59:30|0.05535
01:59:31|0.05535
01:59:32|0.05535
01:59:33|0.05535
01:59:34|0.05535
01:59:35|0.05535
01:59:36|0.05535
01:59:37|0.05531
01:59:38|0.05531
01:59:39|0.05531
01:59:40|0.05531
01:59:41|0.05531
01:59:42|0.05531
01:59:43|0.05531
01:59:44|0.05531
01:59:45|0.05531
01:59:46|0.05531
01:59:47|0.05531
01:59:48|0.05531
01:59:49|0.05531
01:59:50|0.05531
01:59:51|0.05531
01:59:53|0.05531
01:59:53|0.05531
01:59:55|0.05531
01:59:56|0.05531
01:59:56|0.05531
01:59:57|0.05531
01:59:58|0.05531
01:59:59|0.05531
02:00:00|0.05531
02:00:02|0.05531
02:00:03|0.05531
02:00:03|0.05531
02:00:05|0.05531
02:00:06|0.05531
02:00:06|0.05531
02:00:08|0.05531
02:00:09|0.05531
02:00:10|0.05531
02:00:12|0.05531
02:00:12|0.05531
02:00:13|0.05531
02:00:14|0.05531
02:00:16|0.05531
02:00:16|0.05531
02:00:17|0.05531
02:00:19|0.05531
02:00:20|0.05531
02:00:20|0.05531
02:00:22|0.05531
02:00:22|0.05531
02:00:24|0.05531
02:00:24|0.05531
02:00:26|0.05531
02:00:26|0.05531
02:00:28|0.05531
02:00:28|0.05531
02:00:29|0.05531
02:00:31|0.05531
02:00:31|0.05531
02:00:32|0.05531
02:00:33|0.05531
02:00:35|0.05531
02:00:35|0.05531
02:00:36|0.05531
02:00:37|0.05531
02:00:38|0.05531
02:00:40|0.05531
02:00:40|0.05531
02:00:41|0.05531
02:00:42|0.05531
02:00:43|0.05531
02:00:44|0.05531
02:00:46|0.05532
02:00:46|0.05547
02:00:48|0.05547
02:00:48|0.05547
02:00:49|0.05547
02:00:50|0.05547
02:00:52|0.05547
02:00:52|0.05547
02:00:54|0.05547
02:00:54|0.05547
02:00:55|0.05547
02:00:56|0.05547
02:00:57|0.05547
02:00:59|0.05547
02:01:00|0.05547
02:01:01|0.05547
02:01:02|0.05547
02:01:03|0.05547
02:01:04|0.05547
02:01:05|0.05547
02:01:06|0.05547
02:01:07|0.05547
02:01:08|0.05547
02:01:09|0.05547
02:01:10|0.05547
02:01:12|0.05547
02:01:13|0.05547
02:01:14|0.05547
02:01:15|0.05547
02:01:16|0.05547
02:01:17|0.05547
02:01:18|0.05547
02:01:19|0.05547
02:01:20|0.05547
02:01:22|0.05547
02:01:22|0.05547
02:01:23|0.05547
02:01:24|0.05547
02:01:25|0.05547
02:01:26|0.05547
02:01:27|0.05547
02:01:28|0.05547
02:01:29|0.05547
02:01:31|0.05547
02:01:31|0.05547
02:01:32|0.05547
02:01:33|0.05547
02:01:34|0.05545
02:01:35|0.05545
02:01:36|0.05545
02:01:37|0.05545
02:01:38|0.05545
02:01:39|0.05545
02:01:40|0.05545
02:01:41|0.05545
02:01:42|0.05536
02:01:43|0.05536
02:01:44|0.05536
02:01:45|0.05536
02:01:46|0.05536
02:01:47|0.05536
02:01:48|0.05536
02:01:49|0.05536
02:01:50|0.05536
02:01:51|0.05536
02:01:52|0.05536
02:01:53|0.05536
02:01:54|0.05536
02:01:55|0.05536
02:01:56|0.05536
02:01:57|0.05536
02:01:58|0.05536
02:01:59|0.05536
02:02:00|0.05536
02:02:01|0.05536
02:02:02|0.05536
02:02:03|0.05536
02:02:04|0.05536
02:02:06|0.05536
02:02:06|0.05536
02:02:07|0.05536
02:02:08|0.05536
02:02:09|0.05536
02:02:11|0.05536
02:02:12|0.05536
02:02:13|0.05536
02:02:14|0.05536
02:02:15|0.05536
02:02:16|0.05536
02:02:17|0.05536
02:02:18|0.05536
02:02:19|0.05536
02:02:20|0.05536
02:02:21|0.05536
02:02:22|0.05536
02:02:23|0.05536
02:02:25|0.05536
02:02:25|0.05536
02:02:26|0.05536
02:02:27|0.05536
02:02:29|0.05536
02:02:29|0.05536
02:02:30|0.05536
02:02:31|0.05536
02:02:33|0.05536
02:02:34|0.05536
02:02:34|0.05536
02:02:35|0.05536
02:02:37|0.05536
02:02:37|0.05536
02:02:38|0.05536
02:02:39|0.05536
02:02:40|0.05536
02:02:42|0.05536
02:02:42|0.05536
02:02:43|0.05536
02:02:44|0.05536
02:02:45|0.05536
02:02:47|0.05536
02:02:47|0.05536
02:02:48|0.05536
02:02:49|0.05536
02:02:50|0.05536
02:02:52|0.05536
02:02:52|0.05536
02:02:54|0.05536
02:02:54|0.05536
02:02:55|0.05536
02:02:56|0.05536
02:02:57|0.05536
02:02:59|0.05536
02:03:00|0.05536
02:03:00|0.05536
02:03:01|0.05536
02:03:02|0.0553
02:03:04|0.0553
02:03:04|0.0553
02:03:05|0.0553
02:03:06|0.0553
02:03:08|0.0553
02:03:09|0.0553
02:03:10|0.0553
02:03:11|0.0553
02:03:13|0.0553
02:03:13|0.0553
02:03:14|0.0553
02:03:15|0.0553
02:03:16|0.0553
02:03:17|0.0553
02:03:19|0.0553
02:03:20|0.0553
02:03:26|0.0553
02:03:26|0.0553
02:03:27|0.0553
02:03:29|0.0553
02:03:30|0.0553
02:03:31|0.0553
02:03:31|0.0553
02:03:32|0.0553
02:03:34|0.0553
02:03:34|0.0553
02:03:36|0.0553
02:03:37|0.0553
02:03:37|0.0553
02:03:38|0.0553
02:03:40|0.0553
02:03:40|0.0553
02:03:41|0.0553
02:03:43|0.05527
02:03:44|0.05527
02:03:44|0.05527
02:03:45|0.05527
02:03:47|0.05527
02:03:47|0.05527
02:03:48|0.05527
02:03:49|0.05527
02:03:50|0.05527
02:03:52|0.05527
02:03:52|0.05527
02:03:54|0.05527
02:03:54|0.05527
02:03:55|0.05527
02:03:56|0.05527
02:03:57|0.05527
02:03:58|0.05527
02:04:00|0.05527
02:04:00|0.05527
02:04:01|0.05527
02:04:02|0.05521
02:04:04|0.05521
02:04:05|0.05521
02:04:05|0.05521
02:04:06|0.05521
02:04:07|0.05521
02:04:09|0.05521
02:04:10|0.05521
02:04:10|0.05521
02:04:12|0.05521
02:04:13|0.05521
02:04:14|0.05521
02:04:15|0.05521
02:04:16|0.05521
02:04:17|0.05521
02:04:18|0.05521
02:04:19|0.05521
02:04:21|0.05521
02:04:21|0.05521
02:04:22|0.05521
02:04:23|0.05521
02:04:24|0.05521
02:04:25|0.05521
02:04:26|0.05521
02:04:27|0.05521
02:04:28|0.05519
02:04:29|0.05519
02:04:30|0.05519
02:04:32|0.05519
02:04:32|0.05519
02:04:33|0.05519
02:04:34|0.05519
02:04:35|0.05519
02:04:36|0.05519
02:04:37|0.05519
02:04:38|0.05519
02:04:39|0.05519
02:04:40|0.05519
02:04:41|0.05519
02:04:42|0.05519
02:04:43|0.05519
02:04:44|0.05519
02:04:45|0.05519
02:04:46|0.05519
02:04:48|0.05519
02:04:48|0.05519
02:04:49|0.05519
02:04:50|0.05519
02:04:51|0.0552
02:04:53|0.0552
02:04:53|0.0552
02:04:55|0.0552
02:04:55|0.0552
02:04:56|0.0552
02:04:58|0.0552
02:04:59|0.0552
02:05:00|0.0552
02:05:01|0.0552
02:05:02|0.0552
02:05:03|0.0552
02:05:04|0.0552
02:05:05|0.0552
02:05:06|0.0552
02:05:07|0.0552
02:05:08|0.0552
02:05:09|0.0552
02:05:10|0.0552
02:05:10|0.0552
02:05:12|0.0552
02:05:13|0.0552
02:05:14|0.0552
02:05:15|0.0552
02:05:16|0.0552
02:05:18|0.0552
02:05:18|0.0552
02:05:19|0.0552
02:05:20|0.0552
02:05:22|0.0552
02:05:23|0.0552
02:05:23|0.0552
02:05:25|0.0552
02:05:25|0.0552
02:05:27|0.0552
02:05:28|0.0552
02:05:28|0.0552
02:05:29|0.0552
02:05:31|0.0552
02:05:31|0.0552
02:05:32|0.0552
02:05:33|0.0552
02:05:35|0.0552
02:05:35|0.0552
02:05:36|0.0552
02:05:37|0.0552
02:05:38|0.0552
02:05:39|0.0552
02:05:40|0.0552
02:05:41|0.0552
02:05:42|0.0552
02:05:43|0.0552
02:05:44|0.0552
02:05:45|0.0552
02:05:46|0.0552
02:05:47|0.0552
02:05:48|0.0552
02:05:49|0.0552
02:05:50|0.0552
02:05:52|0.0552
02:05:52|0.0552
02:05:53|0.0552
02:05:54|0.0552
02:05:56|0.0552
02:05:56|0.0552
02:05:57|0.0552
02:05:58|0.0552
02:05:59|0.0552
02:06:01|0.05537
02:06:02|0.05537
02:06:03|0.05537
02:06:04|0.05537
02:06:05|0.05537
02:06:06|0.05537
02:06:07|0.05537
02:06:08|0.05537
02:06:09|0.05537
02:06:09|0.05537
02:06:11|0.05537
02:06:12|0.05537
02:06:14|0.05537
02:06:14|0.05537
02:06:15|0.05537
02:06:16|0.05537
02:06:17|0.05537
02:06:19|0.05537
02:06:20|0.05537
02:06:21|0.05537
02:06:22|0.05537
02:06:23|0.05537
02:06:24|0.05537
02:06:25|0.05537
02:06:26|0.05537
02:06:27|0.05537
02:06:28|0.05537
02:06:29|0.05537
02:06:30|0.05537
02:06:31|0.05537
02:06:32|0.05537
02:06:33|0.05537
02:06:34|0.05537
02:06:35|0.05537
02:06:36|0.05537
02:06:37|0.05537
02:06:37|0.05537
02:06:39|0.05537
02:06:40|0.05537
02:06:41|0.05537
02:06:42|0.05537
02:06:43|0.05537
02:06:43|0.05537
02:06:45|0.05537
02:06:46|0.05537
02:06:47|0.05537
02:06:48|0.05537
02:06:49|0.05537
02:06:50|0.05537
02:06:51|0.05537
02:06:52|0.05537
02:06:53|0.05537
02:06:54|0.05537
02:06:55|0.05537
02:06:56|0.05537
02:06:57|0.05537
02:06:58|0.05537
02:06:59|0.05537
02:07:00|0.05537
02:07:02|0.05537
02:07:03|0.05537
02:07:03|0.05537
02:07:05|0.05537
02:07:05|0.05537
02:07:06|0.05537
02:07:07|0.05537
02:07:08|0.05537
02:07:10|0.05537
02:07:10|0.05537
02:07:11|0.05537
02:07:13|0.05537
02:07:14|0.05537
02:07:15|0.05537
02:07:16|0.05537
02:07:18|0.05537
02:07:19|0.05537
02:07:19|0.05537
02:07:20|0.05537
02:07:22|0.05537
02:07:22|0.05537
02:07:24|0.05537
02:07:24|0.05537
02:07:25|0.05537
02:07:27|0.05537
02:07:28|0.05537
02:07:28|0.05537
02:07:29|0.05537
02:07:30|0.05537
02:07:32|0.05537
02:07:32|0.05537
02:07:34|0.05516
02:07:34|0.05516
02:07:36|0.05516
02:07:36|0.05516
02:07:38|0.05516
02:07:38|0.05516
02:07:40|0.05516
02:07:40|0.05516
02:07:41|0.05516
02:07:43|0.05516
02:07:43|0.05516
02:07:44|0.05516
02:07:45|0.05516
02:07:46|0.05516
02:07:47|0.05516
02:07:48|0.05516
02:07:50|0.05516
02:07:51|0.05516
02:07:52|0.05538
02:07:52|0.05538
02:07:54|0.05538
02:07:55|0.05538
02:07:55|0.05538
02:07:56|0.05538
02:07:57|0.05538
02:07:59|0.05538
02:08:00|0.05538
02:08:00|0.05538
02:08:02|0.05538
02:08:02|0.05538
02:08:04|0.05538
02:08:05|0.05525
02:08:06|0.05525
02:08:07|0.05525
02:08:08|0.05525
02:08:09|0.05525
02:08:10|0.05525
02:08:11|0.05525
02:08:13|0.05525
02:08:13|0.05525
02:08:14|0.05525
02:08:15|0.05525
02:08:17|0.05525
02:08:17|0.05525
02:08:18|0.05525
02:08:20|0.05525
02:08:20|0.05525
02:08:21|0.05525
02:08:23|0.05525
02:08:24|0.05525
02:08:25|0.05525
02:08:25|0.05525
02:08:27|0.05525
02:08:28|0.05525
02:08:28|0.05525
02:08:29|0.05525
02:08:31|0.05525
02:08:32|0.05525
02:08:32|0.05525
02:08:34|0.05525
02:08:35|0.05525
02:08:36|0.05525
02:08:37|0.05525
02:08:37|0.05525
02:08:39|0.05525
02:08:39|0.05525
02:08:41|0.05525
02:08:42|0.05525
02:08:42|0.05525
02:08:43|0.05525
02:08:44|0.05525
02:08:46|0.05525
02:08:46|0.05525
02:08:47|0.05525
02:08:48|0.05525
02:08:50|0.05525
02:08:51|0.05525
02:08:51|0.05525
02:08:52|0.05525
02:08:53|0.05525
02:08:54|0.05525
02:08:55|0.05525
02:08:56|0.05525
02:08:57|0.05525
02:08:58|0.05525
02:09:00|0.05525
02:09:01|0.05525
02:09:02|0.05533
02:09:02|0.05533
02:09:04|0.05537
02:09:04|0.05537
02:09:05|0.05537
02:09:07|0.05537
02:09:08|0.05537
02:09:09|0.05537
02:09:09|0.05537
02:09:10|0.05537
02:09:12|0.05537
02:09:14|0.05537
02:09:14|0.05537
02:09:15|0.05537
02:09:16|0.05537
02:09:17|0.05537
02:09:18|0.05537
02:09:19|0.05551
02:09:20|0.05551
02:09:22|0.05551
02:09:23|0.05551
02:09:24|0.05551
02:09:24|0.05551
02:09:26|0.05551
02:09:26|0.05551
02:09:27|0.05551
02:09:28|0.05551
02:09:29|0.05551
02:09:30|0.05551
02:09:31|0.05551
02:09:33|0.05551
02:09:33|0.05551
02:09:34|0.05551
02:09:36|0.05551
02:09:36|0.05551
02:09:37|0.05551
02:09:38|0.05551
02:09:39|0.05551
02:09:40|0.05551
02:09:41|0.05551
02:09:42|0.05551
02:09:43|0.05551
02:09:44|0.05551
02:09:45|0.05551
02:09:46|0.05551
02:09:48|0.05543
02:09:48|0.05546
02:09:49|0.05546
02:09:50|0.05546
02:09:51|0.05546
02:09:52|0.05546
02:09:53|0.05546
02:09:54|0.05546
02:09:55|0.05546
02:09:57|0.05546
02:09:57|0.05546
02:09:58|0.05546
02:09:59|0.05546
02:10:00|0.05546
02:10:01|0.05546
02:10:02|0.05546
02:10:03|0.05546
02:10:04|0.05546
02:10:06|0.05546
02:10:07|0.05546
02:10:07|0.05546
02:10:08|0.05546
02:10:10|0.05546
02:10:10|0.05546
02:10:12|0.05549
02:10:12|0.05549
02:10:14|0.05549
02:10:15|0.05549
02:10:16|0.05549
02:10:17|0.05549
02:10:18|0.05549
02:10:19|0.05549
02:10:20|0.05549
02:10:21|0.05549
02:10:22|0.05549
02:10:23|0.0555
02:10:24|0.0555
02:10:25|0.0555
02:10:26|0.0555
02:10:27|0.0555
02:10:28|0.0555
02:10:29|0.0555
02:10:30|0.0555
02:10:31|0.0555
02:10:32|0.0555
02:10:33|0.0555
02:10:34|0.05553
02:10:35|0.05553
02:10:36|0.05553
02:10:37|0.05553
02:10:38|0.05553
02:10:39|0.05553
02:10:40|0.05553
02:10:41|0.05553
02:10:42|0.05556
02:10:43|0.05556
02:10:44|0.05556
02:10:45|0.05556
02:10:46|0.05556
02:10:47|0.05556
02:10:48|0.05556
02:10:49|0.05556
02:10:50|0.05556
02:10:51|0.05556
02:10:52|0.05556
02:10:53|0.05556
02:10:54|0.05556
02:10:55|0.05556
02:10:56|0.05556
02:10:57|0.05556
02:10:58|0.05556
02:10:59|0.05556
02:11:00|0.05556
02:11:01|0.05556
02:11:02|0.05556
02:11:03|0.05556
02:11:04|0.05556
02:11:05|0.05556
02:11:06|0.05556
02:11:07|0.05556
02:11:08|0.05556
02:11:09|0.05556
02:11:10|0.05558
02:11:11|0.05558
02:11:12|0.05558
02:11:14|0.05558
02:11:15|0.05558
02:11:16|0.05558
02:11:17|0.05558
02:11:18|0.05562
02:11:19|0.05562
02:11:20|0.05562
02:11:21|0.05562
02:11:22|0.05562
02:11:23|0.05562
02:11:24|0.05562
02:11:25|0.05562
02:11:26|0.05562
02:11:27|0.05562
02:11:28|0.05562
02:11:29|0.05541
02:11:30|0.05541
02:11:31|0.05541
02:11:32|0.05541
02:11:33|0.05541
02:11:34|0.05541
02:11:35|0.05541
02:11:36|0.05541
02:11:37|0.05541
02:11:38|0.05541
02:11:39|0.05541
02:11:40|0.05541
02:11:41|0.05541
02:11:42|0.05541
02:11:44|0.05541
02:11:44|0.05541
02:11:45|0.05541
02:11:46|0.05541
02:11:47|0.05541
02:11:48|0.05541
02:11:49|0.05541
02:11:50|0.05541
02:11:51|0.05541
02:11:52|0.05541
02:11:53|0.05541
02:11:54|0.05541
02:11:55|0.05541
02:11:56|0.05541
02:11:57|0.05541
02:11:58|0.05541
02:11:59|0.05541
02:12:00|0.05539
02:12:01|0.05539
02:12:02|0.05539
02:12:03|0.05539
02:12:04|0.05539
02:12:05|0.05539
02:12:06|0.05539
02:12:07|0.05539
02:12:08|0.05539
02:12:09|0.05539
02:12:10|0.05539
02:12:11|0.05539
02:12:12|0.05539
02:12:14|0.05539
02:12:15|0.05539
02:12:16|0.05539
02:12:17|0.05539
02:12:18|0.05539
02:12:19|0.05539
02:12:20|0.05539
02:12:21|0.05539
02:12:22|0.05539
02:12:24|0.05539
02:12:24|0.05539
02:12:25|0.05539
02:12:26|0.05539
02:12:27|0.05539
02:12:29|0.05539
02:12:30|0.05539
02:12:30|0.05539
02:12:32|0.05539
02:12:32|0.05539
02:12:33|0.05539
02:12:34|0.05539
02:12:35|0.05539
02:12:37|0.05539
02:12:38|0.05539
02:12:38|0.05539
02:12:39|0.05539
02:12:40|0.05539
02:12:42|0.05539
02:12:43|0.05539
02:12:44|0.05539
02:12:44|0.05539
02:12:45|0.05539
02:12:47|0.05539
02:12:48|0.05539
02:12:49|0.05539
02:12:51|0.05539
02:12:51|0.05539
02:12:52|0.05539
02:12:53|0.05539
02:12:54|0.05539
02:12:55|0.05539
02:12:56|0.05539
02:12:57|0.05539
02:12:58|0.05539
02:12:59|0.05539
02:13:00|0.05539
02:13:01|0.05539
02:13:02|0.05539
02:13:03|0.05539
02:13:04|0.05539
02:13:05|0.05539
02:13:07|0.05539
02:13:07|0.05539
02:13:09|0.05539
02:13:09|0.05539
02:13:10|0.05539
02:13:11|0.05539
02:13:12|0.05539
02:13:13|0.05539
02:13:15|0.05539
02:13:16|0.05539
02:13:17|0.05539
02:13:18|0.05539
02:13:19|0.05539
02:13:21|0.05539
02:13:21|0.05539
02:13:22|0.05539
02:13:24|0.05539
02:13:24|0.05539
02:13:25|0.05539
02:13:26|0.05539
02:13:27|0.05539
02:13:28|0.05539
02:13:30|0.05539
02:13:30|0.05539
02:13:32|0.05539
02:13:32|0.05539
02:13:34|0.05539
02:13:34|0.05539
02:13:36|0.05539
02:13:36|0.05539
02:13:38|0.05539
02:13:39|0.05539
02:13:39|0.05539
02:13:41|0.05539
02:13:42|0.05539
02:13:42|0.05539
02:13:43|0.05539
02:13:44|0.05539
02:13:46|0.05539
02:13:47|0.05539
02:13:48|0.05539
02:13:49|0.05539
02:13:49|0.05539
02:13:51|0.05539
02:13:52|0.05539
02:13:53|0.05539
02:13:54|0.05539
02:13:55|0.05539
02:13:56|0.05539
02:13:57|0.05539
02:13:58|0.05539
02:13:59|0.05539
02:14:00|0.05539
02:14:01|0.05539
02:14:02|0.05539
02:14:03|0.05539
02:14:04|0.05539
02:14:05|0.05539
02:14:06|0.05539
02:14:07|0.05539
02:14:08|0.05539
02:14:09|0.05539
02:14:10|0.05539
02:14:11|0.05539
02:14:12|0.05539
02:14:13|0.05539
02:14:15|0.05539
02:14:16|0.05539
02:14:17|0.05539
02:14:18|0.05539
02:14:19|0.05539
02:14:20|0.05539
02:14:21|0.05539
02:14:22|0.05539
02:14:23|0.05539
02:14:24|0.05539
02:14:25|0.05539
02:14:26|0.05539
02:14:27|0.05539
02:14:28|0.05539
02:14:29|0.05539
02:14:31|0.05539
02:14:31|0.05539
02:14:32|0.05539
02:14:33|0.05539
02:14:34|0.05539
02:14:35|0.05539
02:14:36|0.05539
02:14:37|0.05539
02:14:38|0.05539
02:14:39|0.05539
02:14:41|0.05539
02:14:41|0.05539
02:14:43|0.05539
02:14:43|0.05539
02:14:45|0.05539
02:14:45|0.05539
02:14:47|0.05539
02:14:48|0.05539
02:14:48|0.05539
02:14:49|0.05539
02:14:50|0.05539
02:14:51|0.05539
02:14:52|0.05539
02:14:53|0.05539
02:14:55|0.05536
02:14:56|0.05536
02:14:56|0.05536
02:14:57|0.05536
02:14:58|0.05536
02:14:59|0.05536
02:15:00|0.05536
02:15:01|0.05536
02:15:02|0.05536
02:15:03|0.05536
02:15:05|0.05536
02:15:05|0.05536
02:15:06|0.05536
02:15:07|0.05536
02:15:08|0.05536
02:15:09|0.05536
02:15:10|0.05536
02:15:12|0.05536
02:15:12|0.05536
02:15:13|0.05536
02:15:14|0.05536
02:15:16|0.05536
02:15:17|0.05536
02:15:18|0.05536
02:15:19|0.05536
02:15:20|0.05536
02:15:21|0.05536
02:15:22|0.05536
02:15:23|0.05536
02:15:24|0.05536
02:15:25|0.05536
02:15:27|0.05536
02:15:27|0.05536
02:15:29|0.05536
02:15:29|0.05536
02:15:31|0.05536
02:15:32|0.05536
02:15:32|0.05536
02:15:34|0.05536
02:15:34|0.05536
02:15:35|0.05536
02:15:37|0.05536
02:15:37|0.05536
02:15:39|0.05536
02:15:39|0.05536
02:15:41|0.05536
02:15:42|0.05536
02:15:43|0.05536
02:15:43|0.05536
02:15:45|0.05536
02:15:46|0.05536
02:15:46|0.05536
02:15:48|0.05536
02:15:49|0.05536
02:15:50|0.05536
02:15:51|0.05536
02:15:52|0.05536
02:15:53|0.05536
02:15:53|0.05536
02:15:55|0.05536
02:15:56|0.05536
02:15:57|0.05536
02:15:58|0.05536
02:15:58|0.05536
02:16:00|0.05536
02:16:00|0.05536
02:16:02|0.05536
02:16:02|0.05536
02:16:04|0.05536
02:16:05|0.05535
02:16:06|0.05535
02:16:07|0.05535
02:16:08|0.05535
02:16:09|0.05535
02:16:10|0.05535
02:16:11|0.05535
02:16:12|0.05535
02:16:13|0.05535
02:16:14|0.05535
02:16:15|0.05535
02:16:17|0.05535
02:16:17|0.05535
02:16:19|0.05535
02:16:19|0.05535
02:16:21|0.05535
02:16:22|0.05535
02:16:22|0.05535
02:16:23|0.05535
02:16:25|0.05535
02:16:26|0.05535
02:16:27|0.05535
02:16:27|0.05535
02:16:29|0.05535
02:16:30|0.05535
02:16:30|0.05535
02:16:32|0.05535
02:16:33|0.05535
02:16:34|0.05535
02:16:35|0.05535
02:16:36|0.05535
02:16:37|0.05535
02:16:38|0.05535
02:16:39|0.05535
02:16:40|0.05535
02:16:40|0.05535
02:16:41|0.05535
02:16:42|0.05535
02:16:44|0.05535
02:16:45|0.05535
02:16:46|0.05535
02:16:46|0.05535
02:16:48|0.05535
02:16:49|0.05535
02:16:50|0.05535
02:16:50|0.05535
02:16:52|0.05535
02:16:52|0.05535
02:16:54|0.05535
02:16:55|0.05535
02:16:56|0.05535
02:16:57|0.05535
02:16:57|0.05535
02:16:59|0.05535
02:17:00|0.05535
02:17:00|0.05535
02:17:01|0.05535
02:17:03|0.05535
02:17:03|0.05535
02:17:05|0.05535
02:17:06|0.05535
02:17:06|0.05535
02:17:08|0.05535
02:17:08|0.05535
02:17:10|0.05535
02:17:10|0.05535
02:17:12|0.05535
02:17:13|0.05535
02:17:14|0.05535
02:17:15|0.05535
02:17:15|0.05535
02:17:17|0.05535
02:17:18|0.05535
02:17:19|0.05535
02:17:21|0.05535
02:17:22|0.05535
02:17:22|0.05535
02:17:24|0.05535
02:17:24|0.05535
02:17:26|0.05535
02:17:27|0.05535
02:17:28|0.05535
02:17:29|0.05535
02:17:30|0.05535
02:17:31|0.05535
02:17:32|0.05535
02:17:33|0.05535
02:17:34|0.05535
02:17:35|0.05535
02:17:36|0.05535
02:17:37|0.05535
02:17:38|0.05535
02:17:39|0.05535
02:17:40|0.05535
02:17:41|0.05535
02:17:42|0.05535
02:17:43|0.05535
02:17:44|0.05535
02:17:45|0.05535
02:17:46|0.05535
02:17:47|0.05535
02:17:48|0.05535
02:17:49|0.05535
02:17:50|0.05535
02:17:51|0.05535
02:17:52|0.05535
02:17:53|0.05535
02:17:54|0.05535
02:17:56|0.05535
02:17:56|0.05535
02:17:57|0.05535
02:17:58|0.05535
02:17:59|0.05535
02:18:00|0.05535
02:18:01|0.05535
02:18:02|0.05535
02:18:03|0.05535
02:18:04|0.05535
02:18:05|0.05535
02:18:06|0.05535
02:18:07|0.05535
02:18:08|0.05535
02:18:09|0.05535
02:18:10|0.05535
02:18:11|0.05535
02:18:12|0.05535
02:18:13|0.05535
02:18:14|0.05535
02:18:15|0.05535
02:18:16|0.05535
02:18:17|0.05535
02:18:19|0.05535
02:18:20|0.05535
02:18:21|0.05535
02:18:22|0.05535
02:18:24|0.05535
02:18:24|0.05535
02:18:26|0.05535
02:18:26|0.05535
02:18:27|0.05535
02:18:28|0.05535
02:18:29|0.05535
02:18:30|0.05535
02:18:31|0.05535
02:18:32|0.05535
02:18:33|0.05535
02:18:34|0.05535
02:18:35|0.05535
02:18:36|0.05535
02:18:37|0.05535
02:18:39|0.05535
02:18:39|0.05535
02:18:46|0.05553
02:18:47|0.05553
02:18:47|0.05553
02:18:48|0.05553
02:18:49|0.05553
02:18:50|0.05553
02:18:51|0.05553
02:18:52|0.05553
02:18:54|0.05553
02:18:55|0.05553
02:18:55|0.05553
02:18:57|0.05553
02:18:57|0.05553
02:18:59|0.05553
02:18:59|0.05553
02:19:00|0.05553
02:19:01|0.05553
02:19:02|0.05553
02:19:03|0.05553
02:19:04|0.05553
02:19:05|0.05553
02:19:06|0.05553
02:19:07|0.05553
02:19:09|0.05553
02:19:09|0.05553
02:19:10|0.05553
02:19:11|0.05553
02:19:13|0.05553
02:19:14|0.05553
02:19:14|0.05553
02:19:15|0.05553
02:19:16|0.05553
02:19:18|0.05553
02:19:19|0.05553
02:19:20|0.05553
02:19:21|0.05553
02:19:22|0.05553
02:19:23|0.05553
02:19:24|0.05553
02:19:25|0.05553
02:19:26|0.05553
02:19:27|0.05553
02:19:29|0.05553
02:19:29|0.05553
02:19:30|0.05553
02:19:31|0.05553
02:19:32|0.05553
02:19:33|0.05553
02:19:34|0.05553
02:19:35|0.05553
02:19:36|0.05553
02:19:37|0.05553
02:19:38|0.05553
02:19:39|0.05553
02:19:40|0.05553
02:19:41|0.05553
02:19:42|0.05553
02:19:43|0.05553
02:19:44|0.05553
02:19:45|0.05553
02:19:46|0.05553
02:19:47|0.05553
02:19:48|0.05553
02:19:49|0.05553
02:19:50|0.05553
02:19:51|0.05553
02:19:52|0.05553
02:19:53|0.05553
02:19:54|0.05553
02:19:55|0.05553
02:19:56|0.05553
02:19:57|0.05553
02:19:58|0.05553
02:20:00|0.05553
02:20:00|0.05553
02:20:01|0.05553
02:20:02|0.05553
02:20:04|0.05553
02:20:04|0.05553
02:20:06|0.05553
02:20:07|0.05553
02:20:08|0.05553
02:20:09|0.05553
02:20:10|0.05553
02:20:11|0.05553
02:20:12|0.05553
02:20:13|0.05553
02:20:14|0.05553
02:20:15|0.05553
02:20:16|0.05553
02:20:17|0.05553
02:20:18|0.05553
02:20:20|0.05553
02:20:20|0.05553
02:20:21|0.05553
02:20:22|0.05553
02:20:23|0.05553
02:20:24|0.05553
02:20:26|0.05553
02:20:27|0.05553
02:20:27|0.05553
02:20:28|0.05553
02:20:30|0.05553
02:20:31|0.05553
02:20:32|0.05553
02:20:33|0.05553
02:20:34|0.05553
02:20:34|0.05553
02:20:36|0.05553
02:20:37|0.05553
02:20:38|0.05553
02:20:39|0.05553
02:20:39|0.05553
02:20:40|0.05553
02:20:41|0.05553
02:20:43|0.05553
02:20:44|0.05553
02:20:45|0.05553
02:20:45|0.05553
02:20:47|0.05553
02:20:48|0.05553
02:20:49|0.05553
02:20:50|0.05553
02:20:51|0.05553
02:20:51|0.05553
02:20:53|0.05553
02:20:53|0.05553
02:20:54|0.05553
02:20:56|0.05553
02:20:57|0.05553
02:20:58|0.05553
02:20:58|0.05553
02:20:59|0.05553
02:21:01|0.05553
02:21:02|0.05553
02:21:02|0.05553
02:21:04|0.05553
02:21:05|0.05553
02:21:06|0.05553
02:21:07|0.05553
02:21:07|0.05553
02:21:08|0.05553
02:21:10|0.05553
02:21:11|0.05553
02:21:11|0.05553
02:21:12|0.05553
02:21:13|0.05553
02:21:15|0.05553
02:21:16|0.05553
02:21:16|0.05553
02:21:18|0.05553
02:21:18|0.05553
02:21:20|0.05553
02:21:22|0.05553
02:21:23|0.05553
02:21:23|0.05553
02:21:24|0.05553
02:21:26|0.05553
02:21:26|0.05553
02:21:28|0.05553
02:21:29|0.05553
02:21:29|0.05553
02:21:30|0.05553
02:21:32|0.05553
02:21:33|0.05553
02:21:34|0.05553
02:21:35|0.05553
02:21:36|0.05553
02:21:37|0.05553
02:21:38|0.05553
02:21:39|0.05553
02:21:40|0.05553
02:21:41|0.05553
02:21:42|0.05553
02:21:43|0.05553
02:21:44|0.05553
02:21:45|0.05553
02:21:46|0.05553
02:21:47|0.05553
02:21:48|0.05553
02:21:49|0.05553
02:21:50|0.05553
02:21:51|0.05553
02:21:52|0.05553
02:21:53|0.05553
02:21:54|0.05553
02:21:55|0.05553
02:21:56|0.05553
02:21:57|0.05553
02:21:58|0.05553
02:21:59|0.05553
02:22:00|0.05553
02:22:01|0.05553
02:22:02|0.05553
02:22:03|0.05553
02:22:04|0.05553
02:22:05|0.05553
02:22:06|0.05553
02:22:07|0.05553
02:22:08|0.05553
02:22:09|0.05553
02:22:10|0.05553
02:22:11|0.05553
02:22:12|0.05553
02:22:13|0.05553
02:22:14|0.05553
02:22:15|0.05553
02:22:16|0.05553
02:22:17|0.05553
02:22:18|0.05553
02:22:19|0.05553
02:22:21|0.05553
02:22:21|0.05553
02:22:23|0.05553
02:22:24|0.05553
02:22:25|0.05553
02:22:26|0.05553
02:22:27|0.05553
02:22:27|0.05553
02:22:29|0.05553
02:22:30|0.05553
02:22:31|0.05553
02:22:32|0.05553
02:22:33|0.05553
02:22:34|0.05553
02:22:35|0.05553
02:22:36|0.05553
02:22:37|0.05553
02:22:38|0.05553
02:22:39|0.05553
02:22:40|0.05553
02:22:40|0.05553
02:22:42|0.05553
02:22:42|0.05553
02:22:44|0.05553
02:22:45|0.05553
02:22:46|0.05553
02:22:47|0.05553
02:22:48|0.05553
02:22:48|0.05553
02:22:49|0.05553
02:22:50|0.05553
02:22:52|0.05553
02:22:52|0.05553
02:22:54|0.05553
02:22:55|0.05553
02:22:56|0.05553
02:22:57|0.05553
02:22:58|0.05553
02:22:59|0.05553
02:23:00|0.05553
02:23:00|0.05553
02:23:02|0.05553
02:23:02|0.05553
02:23:04|0.05553
02:23:05|0.05553
02:23:06|0.05553
02:23:07|0.05553
02:23:08|0.05553
02:23:08|0.05553
02:23:10|0.05553
02:23:10|0.05553
02:23:11|0.05553
02:23:13|0.05553
02:23:14|0.05553
02:23:14|0.05553
02:23:15|0.05553
02:23:16|0.05553
02:23:18|0.05553
02:23:19|0.05553
02:23:19|0.05553
02:23:21|0.05553
02:23:23|0.05553
02:23:23|0.05553
02:23:25|0.05553
02:23:26|0.05553
02:23:27|0.05553
02:23:28|0.05553
02:23:28|0.05553
02:23:30|0.05553
02:23:31|0.05553
02:23:32|0.05553
02:23:33|0.05553
02:23:34|0.05553
02:23:35|0.05553
02:23:36|0.05553
02:23:37|0.05553
02:23:39|0.05553
02:23:39|0.05553
02:23:40|0.05553
02:23:41|0.05553
02:23:42|0.05553
02:23:44|0.05553
02:23:45|0.05553
02:23:46|0.05553
02:23:47|0.05553
02:23:48|0.05553
02:23:48|0.05553
02:23:50|0.05553
02:23:50|0.05553
02:23:52|0.05553
02:23:53|0.05553
02:23:53|0.05553
02:23:55|0.05553
02:23:56|0.05553
02:23:56|0.05553
02:23:58|0.05553
02:23:59|0.05553
02:24:00|0.05553
02:24:00|0.05553
02:24:02|0.05553
02:24:03|0.05553
02:24:03|0.05553
02:24:04|0.05553
02:24:06|0.05553
02:24:07|0.05553
02:24:08|0.05553
02:24:09|0.05553
02:24:10|0.05553
02:24:11|0.05553
02:24:12|0.05553
02:24:13|0.05553
02:24:14|0.05553
02:24:15|0.05553
02:24:16|0.05553
02:24:17|0.05553
02:24:18|0.05553
02:24:19|0.05553
02:24:20|0.05553
02:24:21|0.05553
02:24:23|0.05553
02:24:24|0.05553
02:24:24|0.05553
02:24:26|0.05553
02:24:27|0.05553
02:24:28|0.05553
02:24:28|0.05553
02:24:29|0.05553
02:24:30|0.05553
02:24:31|0.05553
02:24:33|0.05553
02:24:34|0.05553
02:24:35|0.05553
02:24:36|0.05553
02:24:37|0.05553
02:24:38|0.05553
02:24:39|0.05553
02:24:40|0.05553
02:24:41|0.05553
02:24:42|0.05553
02:24:43|0.05553
02:24:44|0.05553
02:24:45|0.05553
02:24:46|0.05553
02:24:47|0.05553
02:24:48|0.05553
02:24:49|0.05553
02:24:50|0.05553
02:24:51|0.05553
02:24:52|0.05553
02:24:54|0.05553
02:24:54|0.05553
02:24:55|0.05553
02:24:56|0.05553
02:24:57|0.05553
02:24:58|0.05553
02:24:59|0.05553
02:25:00|0.05553
02:25:01|0.05553
02:25:02|0.05553
02:25:03|0.05553
02:25:04|0.05553
02:25:05|0.05553
02:25:06|0.05553
02:25:07|0.05553
02:25:08|0.05553
02:25:09|0.05553
02:25:10|0.05553
02:25:11|0.05553
02:25:12|0.05553
02:25:13|0.05553
02:25:14|0.05553
02:25:15|0.05553
02:25:16|0.05553
02:25:17|0.05553
02:25:18|0.05553
02:25:19|0.05553
02:25:20|0.05553
02:25:22|0.05553
02:25:22|0.05553
02:25:24|0.05553
02:25:25|0.05553
02:25:26|0.05553
02:25:26|0.05553
02:25:28|0.05553
02:25:29|0.05553
02:25:30|0.05553
02:25:31|0.05553
02:25:32|0.05553
02:25:33|0.05553
02:25:34|0.05553
02:25:35|0.05553
02:25:36|0.05553
02:25:37|0.05553
02:25:38|0.05546
02:25:39|0.05546
02:25:40|0.05546
02:25:41|0.05546
02:25:42|0.05546
02:25:44|0.05546
02:25:44|0.05537
02:25:46|0.05537
02:25:46|0.05537
02:25:47|0.05537
02:25:48|0.05537
02:25:49|0.05537
02:25:51|0.05537
02:25:51|0.05537
02:25:53|0.05537
02:25:53|0.05537
02:25:54|0.05537
02:25:55|0.05537
02:25:56|0.05537
02:25:57|0.05557
02:25:58|0.05557
02:25:59|0.05557
02:26:00|0.05557
02:26:01|0.05557
02:26:03|0.05557
02:26:03|0.05557
02:26:04|0.05557
02:26:05|0.05557
02:26:06|0.05557
02:26:07|0.05535
02:26:08|0.05535
02:26:10|0.05535
02:26:10|0.05535
02:26:11|0.05535
02:26:12|0.05535
02:26:13|0.05535
02:26:14|0.05535
02:26:16|0.05535
02:26:17|0.05535
02:26:17|0.05535
02:26:18|0.05535
02:26:19|0.05535
02:26:20|0.05535
02:26:22|0.05535
02:26:23|0.05535
02:26:25|0.05535
02:26:25|0.05535
02:26:26|0.05535
02:26:28|0.05535
02:26:29|0.05535
02:26:30|0.05535
02:26:31|0.05535
02:26:32|0.05535
02:26:33|0.05535
02:26:34|0.05535
02:26:35|0.05535
02:26:36|0.05535
02:26:37|0.05535
02:26:38|0.05535
02:26:38|0.05535
02:26:40|0.05535
02:26:41|0.05535
02:26:42|0.05535
02:26:43|0.05535
02:26:44|0.05535
02:26:45|0.05535
02:26:46|0.05535
02:26:47|0.05535
02:26:48|0.05535
02:26:49|0.05535
02:26:50|0.05535
02:26:51|0.05535
02:26:52|0.05535
02:26:53|0.05535
02:26:54|0.05535
02:26:54|0.05535
02:26:56|0.05535
02:26:57|0.05535
02:26:58|0.05535
02:26:59|0.05535
02:27:00|0.05535
02:27:01|0.05535
02:27:02|0.05535
02:27:03|0.05535
02:27:04|0.05537
02:27:05|0.05537
02:27:06|0.05537
02:27:07|0.05537
02:27:08|0.05537
02:27:09|0.05537
02:27:10|0.05537
02:27:11|0.05537
02:27:12|0.05537
02:27:13|0.05528
02:27:14|0.05528
02:27:16|0.0553
02:27:16|0.0553
02:27:17|0.0553
02:27:18|0.0553
02:27:19|0.0553
02:27:20|0.0553
02:27:21|0.0553
02:27:23|0.0553
02:27:24|0.0553
02:27:25|0.0553
02:27:26|0.05525
02:27:27|0.05525
02:27:28|0.05525
02:27:29|0.05525
02:27:30|0.05525
02:27:31|0.05525
02:27:32|0.05525
02:27:34|0.05525
02:27:34|0.05525
02:27:35|0.05525
02:27:36|0.05525
02:27:37|0.05525
02:27:39|0.05525
02:27:40|0.05525
02:27:41|0.05525
02:27:41|0.05525
02:27:43|0.05525
02:27:44|0.05525
02:27:45|0.05525
02:27:46|0.05525
02:27:47|0.05525
02:27:47|0.05525
02:27:48|0.05525
02:27:50|0.05525
02:27:51|0.05525
02:27:52|0.05525
02:27:53|0.05525
02:27:54|0.05525
02:27:55|0.05525
02:27:56|0.05525
02:27:57|0.05525
02:27:58|0.05525
02:27:59|0.05525
02:28:00|0.05525
02:28:01|0.05525
02:28:02|0.05525
02:28:03|0.05525
02:28:04|0.05525
02:28:05|0.05524
02:28:06|0.05524
02:28:07|0.05524
02:28:08|0.05524
02:28:09|0.05524
02:28:10|0.05524
02:28:11|0.05523
02:28:12|0.05523
02:28:13|0.05523
02:28:14|0.05523
02:28:15|0.05523
02:28:16|0.05523
02:28:17|0.05523
02:28:18|0.05523
02:28:19|0.05523
02:28:20|0.05523
02:28:21|0.05523
02:28:22|0.05523
02:28:24|0.05523
02:28:24|0.05523
02:28:26|0.05523
02:28:27|0.05523
02:28:28|0.05523
02:28:29|0.05523
02:28:30|0.05523
02:28:31|0.05523
02:28:32|0.05523
02:28:32|0.05523
02:28:34|0.05523
02:28:35|0.05523
02:28:35|0.05523
02:28:36|0.05523
02:28:37|0.05523
02:28:39|0.05523
02:28:40|0.05523
02:28:40|0.05523
02:28:42|0.05523
02:28:43|0.05523
02:28:44|0.05523
02:28:45|0.05523
02:28:46|0.05523
02:28:48|0.05523
02:28:48|0.05523
02:28:49|0.05523
02:28:50|0.05523
02:28:51|0.05523
02:28:52|0.05523
02:28:53|0.05523
02:28:54|0.05523
02:28:55|0.05523
02:28:56|0.05523
02:28:57|0.05523
02:28:58|0.05523
02:28:59|0.05523
02:29:00|0.05523
02:29:01|0.05523
02:29:02|0.05523
02:29:03|0.05523
02:29:04|0.05523
02:29:05|0.05523
02:29:06|0.05523
02:29:07|0.05523
02:29:08|0.05523
02:29:09|0.05523
02:29:10|0.05523
02:29:11|0.05523
02:29:12|0.05523
02:29:13|0.05523
02:29:14|0.05523
02:29:15|0.05523
02:29:16|0.05523
02:29:17|0.05523
02:29:18|0.05523
02:29:19|0.05523
02:29:20|0.05523
02:29:21|0.05523
02:29:23|0.05523
02:29:24|0.05523
02:29:26|0.05523
02:29:26|0.05523
02:29:27|0.05523
02:29:28|0.05523
02:29:29|0.05523
02:29:30|0.05523
02:29:31|0.05523
02:29:32|0.05523
02:29:33|0.05523
02:29:34|0.05523
02:29:35|0.05523
02:29:36|0.05523
02:29:38|0.05523
02:29:38|0.05523
02:29:39|0.05523
02:29:41|0.05523
02:29:41|0.05523
02:29:42|0.05523
02:29:43|0.05523
02:29:45|0.05523
02:29:46|0.05523
02:29:47|0.05523
02:29:48|0.05523
02:29:49|0.05523
02:29:50|0.05523
02:29:51|0.05523
02:29:52|0.05523
02:29:53|0.05523
02:29:54|0.05523
02:29:55|0.05523
02:29:56|0.05523
02:29:57|0.05523
02:29:58|0.05523
02:29:59|0.05523
02:30:00|0.05523
02:30:01|0.05523
02:30:02|0.05523
02:30:03|0.05523
02:30:04|0.05523
02:30:05|0.05523
02:30:06|0.05523
02:30:07|0.05523
02:30:08|0.05523
02:30:09|0.05523
02:30:10|0.05523
02:30:11|0.05523
02:30:12|0.05523
02:30:13|0.05523
02:30:14|0.05523
02:30:15|0.05523
02:30:16|0.05523
02:30:17|0.05523
02:30:18|0.05523
02:30:19|0.05523
02:30:20|0.05523
02:30:21|0.05523
02:30:22|0.05523
02:30:23|0.05523
02:30:25|0.05523
02:30:26|0.05523
02:30:26|0.05523
02:30:28|0.05523
02:30:29|0.05523
02:30:30|0.05523
02:30:31|0.05523
02:30:32|0.05523
02:30:33|0.05523
02:30:34|0.05523
02:30:35|0.05523
02:30:36|0.05523
02:30:37|0.05523
02:30:38|0.05523
02:30:39|0.05523
02:30:40|0.05523
02:30:41|0.05523
02:30:42|0.05523
02:30:43|0.05523
02:30:44|0.05523
02:30:45|0.05523
02:30:46|0.05523
02:30:47|0.05523
02:30:48|0.05523
02:30:49|0.05523
02:30:50|0.05523
02:30:51|0.05523
02:30:52|0.05523
02:30:53|0.05523
02:30:54|0.05523
02:30:55|0.05523
02:30:56|0.05523
02:30:57|0.05523
02:30:58|0.05523
02:30:59|0.05523
02:31:00|0.05523
02:31:01|0.05523
02:31:02|0.05523
02:31:03|0.05523
02:31:04|0.0555
02:31:05|0.0555
02:31:06|0.0555
02:31:07|0.0555
02:31:08|0.0555
02:31:09|0.0555
02:31:10|0.0555
02:31:11|0.0555
02:31:12|0.0555
02:31:13|0.0555
02:31:14|0.0555
02:31:15|0.0555
02:31:16|0.0555
02:31:17|0.0555
02:31:18|0.0555
02:31:19|0.0555
02:31:20|0.0555
02:31:21|0.0555
02:31:22|0.0555
02:31:23|0.0555
02:31:24|0.0555
02:31:26|0.0555
02:31:27|0.0555
02:31:27|0.0555
02:31:29|0.0555
02:31:29|0.0555
02:31:31|0.0555
02:31:32|0.0555
02:31:33|0.0555
02:31:33|0.0555
02:31:35|0.0555
02:31:35|0.0555
02:31:37|0.0555
02:31:38|0.0555
02:31:39|0.0555
02:31:40|0.0555
02:31:41|0.0555
02:31:42|0.0555
02:31:42|0.05529
02:31:44|0.05529
02:31:44|0.05529
02:31:46|0.05529
02:31:46|0.05529
02:31:47|0.05529
02:31:49|0.05529
02:31:49|0.05529
02:31:50|0.05529
02:31:51|0.05538
02:31:52|0.05538
02:31:53|0.05538
02:31:54|0.05538
02:31:55|0.05538
02:31:56|0.05538
02:31:57|0.05538
02:31:58|0.05538
02:32:04|0.05538
02:32:05|0.05538
02:32:06|0.05538
02:32:06|0.05538
02:32:07|0.05538
02:32:09|0.05538
02:32:10|0.05538
02:32:10|0.05538
02:32:12|0.05538
02:32:12|0.05538
02:32:13|0.05538
02:32:15|0.05538
02:32:16|0.05538
02:32:17|0.05538
02:32:18|0.05538
02:32:19|0.05538
02:32:20|0.05531
02:32:21|0.05531
02:32:21|0.05531
02:32:23|0.05531
02:32:24|0.05531
02:32:26|0.05531
02:32:26|0.05531
02:32:27|0.05531
02:32:28|0.05531
02:32:29|0.05531
02:32:31|0.05531
02:32:32|0.05531
02:32:33|0.05531
02:32:34|0.05531
02:32:35|0.05531
02:32:36|0.05531
02:32:37|0.05531
02:32:38|0.05531
02:32:39|0.05531
02:32:40|0.05531
02:32:41|0.05531
02:32:42|0.05531
02:32:43|0.05531
02:32:44|0.05531
02:32:45|0.05531
02:32:46|0.05531
02:32:47|0.05531
02:32:49|0.05531
02:32:49|0.05531
02:32:50|0.05531
02:32:51|0.05531
02:32:52|0.05531
02:32:53|0.05531
02:32:54|0.05531
02:32:55|0.05531
02:32:56|0.05531
02:32:57|0.05531
02:32:58|0.05531
02:32:59|0.05531
02:33:00|0.05531
02:33:01|0.05531
02:33:02|0.05531
02:33:03|0.05531
02:33:04|0.05531
02:33:05|0.05531
02:33:07|0.05531
02:33:08|0.05531
02:33:08|0.05531
02:33:09|0.05531
02:33:10|0.05531
02:33:11|0.05531
02:33:12|0.05531
02:33:13|0.05531
02:33:14|0.05531
02:33:15|0.05531
02:33:16|0.05531
02:33:18|0.05531
02:33:18|0.05531
02:33:20|0.05531
02:33:20|0.05531
02:33:21|0.05531
02:33:22|0.05531
02:33:23|0.05531
02:33:25|0.05531
02:33:26|0.05531
02:33:27|0.05531
02:33:28|0.05531
02:33:29|0.05531
02:33:30|0.05531
02:33:31|0.05531
02:33:32|0.05531
02:33:33|0.05531
02:33:34|0.05531
02:33:35|0.05531
02:33:37|0.05531
02:33:37|0.05531
02:33:38|0.05531
02:33:39|0.05531
02:33:40|0.05531
02:33:41|0.05531
02:33:42|0.05531
02:33:43|0.05531
02:33:44|0.05531
02:33:46|0.05531
02:33:47|0.05531
02:33:47|0.05531
02:33:48|0.05531
02:33:50|0.05531
02:33:50|0.05531
02:33:51|0.05531
02:33:52|0.05531
02:33:53|0.05531
02:33:55|0.05531
02:33:56|0.05531
02:33:57|0.05531
02:33:57|0.05531
02:33:58|0.05531
02:33:59|0.05531
02:34:01|0.05531
02:34:01|0.05531
02:34:02|0.05531
02:34:03|0.05531
02:34:04|0.05531
02:34:06|0.05531
02:34:06|0.05531
02:34:07|0.05531
02:34:08|0.05531
02:34:09|0.05531
02:34:10|0.05531
02:34:12|0.05531
02:34:12|0.05531
02:34:13|0.05531
02:34:14|0.05531
02:34:15|0.05531
02:34:17|0.05531
02:34:18|0.05531
02:34:18|0.05531
02:34:19|0.05531
02:34:20|0.05531
02:34:22|0.05531
02:34:22|0.05531
02:34:23|0.05531
02:34:24|0.05531
02:34:26|0.05531
02:34:27|0.05531
02:34:28|0.05531
02:34:29|0.05531
02:34:30|0.05531
02:34:31|0.05531
02:34:32|0.05531
02:34:33|0.05531
02:34:35|0.05531
02:34:35|0.05531
02:34:37|0.05531
02:34:37|0.05531
02:34:39|0.05531
02:34:40|0.05531
02:34:40|0.05531
02:34:42|0.05531
02:34:43|0.05531
02:34:44|0.05531
02:34:45|0.05531
02:34:46|0.05531
02:34:47|0.05531
02:34:48|0.05531
02:34:49|0.05531
02:34:50|0.05531
02:34:51|0.05531
02:34:52|0.05531
02:34:53|0.05531
02:34:54|0.05531
02:34:55|0.05531
02:34:56|0.05531
02:34:57|0.05531
02:34:58|0.05531
02:34:59|0.05531
02:35:00|0.05531
02:35:01|0.05531
02:35:02|0.05531
02:35:03|0.05531
02:35:04|0.05531
02:35:05|0.05531
02:35:06|0.05531
02:35:07|0.05531
02:35:08|0.05531
02:35:09|0.05531
02:35:10|0.05531
02:35:11|0.05531
02:35:12|0.05531
02:35:13|0.05531
02:35:14|0.05531
02:35:15|0.05531
02:35:16|0.05531
02:35:17|0.05531
02:35:18|0.05531
02:35:19|0.05531
02:35:20|0.05531
02:35:21|0.05531
02:35:22|0.05531
02:35:23|0.05531
02:35:24|0.05531
02:35:25|0.05531
02:35:26|0.05531
02:35:28|0.05531
02:35:29|0.05531
02:35:30|0.05531
02:35:31|0.05531
02:35:32|0.05531
02:35:33|0.05531
02:35:33|0.05531
02:35:34|0.05531
02:35:36|0.05531
02:35:37|0.05531
02:35:38|0.05531
02:35:39|0.05531
02:35:40|0.05531
02:35:41|0.05531
02:35:42|0.05531
02:35:43|0.05531
02:35:44|0.05531
02:35:44|0.05531
02:35:46|0.05531
02:35:47|0.05531
02:35:47|0.05531
02:35:49|0.05531
02:35:50|0.05531
02:35:51|0.05531
02:35:52|0.05531
02:35:53|0.05531
02:35:54|0.05531
02:35:55|0.05531
02:35:56|0.05531
02:35:57|0.05531
02:35:58|0.05531
02:35:59|0.05531
02:36:00|0.05531
02:36:01|0.05531
02:36:02|0.05531
02:36:03|0.05531
02:36:04|0.05531
02:36:05|0.05531
02:36:06|0.05531
02:36:07|0.05531
02:36:08|0.05531
02:36:09|0.05531
02:36:10|0.05531
02:36:11|0.05531
02:36:12|0.05531
02:36:13|0.05531
02:36:14|0.05531
02:36:15|0.05531
02:36:16|0.05531
02:36:17|0.05531
02:36:18|0.05531
02:36:19|0.05531
02:36:20|0.05531
02:36:21|0.05531
02:36:22|0.05531
02:36:23|0.05531
02:36:24|0.05531
02:36:25|0.05531
02:36:26|0.05531
02:36:27|0.05531
02:36:29|0.05531
02:36:29|0.05531
02:36:30|0.05531
02:36:32|0.05531
02:36:32|0.05531
02:36:33|0.05531
02:36:34|0.05531
02:36:36|0.05531
02:36:37|0.05531
02:36:38|0.05531
02:36:39|0.05531
02:36:39|0.05531
02:36:40|0.05531
02:36:41|0.05531
02:36:42|0.05531
02:36:43|0.05531
02:36:44|0.05531
02:36:45|0.05531
02:36:46|0.05531
02:36:48|0.05531
02:36:48|0.05531
02:36:49|0.05531
02:36:50|0.05531
02:36:51|0.05531
02:36:52|0.05531
02:36:54|0.05531
02:36:55|0.05531
02:36:55|0.05531
02:36:56|0.05531
02:36:58|0.05531
02:36:58|0.05531
02:37:00|0.05531
02:37:01|0.05531
02:37:02|0.05531
02:37:02|0.05531
02:37:04|0.05531
02:37:04|0.05531
02:37:06|0.05531
02:37:06|0.05531
02:37:07|0.05531
02:37:09|0.05531
02:37:10|0.05531
02:37:10|0.05531
02:37:12|0.05531
02:37:12|0.05531
02:37:13|0.05531
02:37:15|0.05531
02:37:16|0.05531
02:37:17|0.05531
02:37:18|0.05531
02:37:19|0.05528
02:37:20|0.05528
02:37:21|0.05528
02:37:22|0.05528
02:37:23|0.05528
02:37:24|0.05528
02:37:25|0.05528
02:37:26|0.05528
02:37:27|0.05528
02:37:28|0.05528
02:37:29|0.05528
02:37:30|0.05528
02:37:32|0.05528
02:37:32|0.05528
02:37:33|0.05528
02:37:34|0.05528
02:37:35|0.05528
02:37:36|0.05528
02:37:37|0.05528
02:37:38|0.05528
02:37:39|0.05528
02:37:40|0.05528
02:37:41|0.05528
02:37:42|0.05528
02:37:44|0.05528
02:37:45|0.05528
02:37:46|0.05528
02:37:47|0.05528
02:37:48|0.05528
02:37:49|0.05528
02:37:50|0.05528
02:37:51|0.05528
02:37:52|0.05528
02:37:52|0.05528
02:37:54|0.05528
02:37:55|0.05528
02:37:55|0.05528
02:37:57|0.05528
02:37:57|0.05528
02:37:59|0.05528
02:37:59|0.05528
02:38:00|0.05528
02:38:02|0.05528
02:38:02|0.05528
02:38:04|0.05528
02:38:05|0.05528
02:38:05|0.05528
02:38:07|0.05528
02:38:08|0.05528
02:38:08|0.05528
02:38:10|0.05528
02:38:10|0.05528
02:38:12|0.05528
02:38:12|0.05528
02:38:13|0.05528
02:38:14|0.05528
02:38:16|0.05528
02:38:17|0.05528
02:38:17|0.05528
02:38:18|0.05528
02:38:19|0.05528
02:38:21|0.05528
02:38:22|0.05528
02:38:23|0.05528
02:38:24|0.05528
02:38:24|0.05528
02:38:25|0.05528
02:38:27|0.05528
02:38:28|0.05528
02:38:29|0.05528
02:38:30|0.05528
02:38:31|0.05528
02:38:33|0.05528
02:38:33|0.05528
02:38:34|0.05528
02:38:35|0.05528
02:38:36|0.05528
02:38:37|0.05528
02:38:39|0.05528
02:38:39|0.05528
02:38:41|0.05528
02:38:42|0.05528
02:38:43|0.05528
02:38:44|0.05528
02:38:45|0.05528
02:38:46|0.05528
02:38:47|0.05528
02:38:48|0.05528
02:38:49|0.05528
02:38:49|0.05528
02:38:51|0.05528
02:38:52|0.05528
02:38:53|0.05528
02:38:54|0.05528
02:38:55|0.05528
02:38:56|0.05528
02:38:57|0.05528
02:38:58|0.05528
02:38:58|0.05528
02:39:00|0.05528
02:39:00|0.05528
02:39:02|0.05528
02:39:03|0.05528
02:39:04|0.05528
02:39:05|0.05528
02:39:06|0.05528
02:39:07|0.05528
02:39:08|0.05528
02:39:09|0.05528
02:39:09|0.05528
02:39:11|0.05528
02:39:12|0.05528
02:39:13|0.05528
02:39:13|0.05528
02:39:14|0.05528
02:39:16|0.05528
02:39:16|0.05528
02:39:18|0.05528
02:39:18|0.05528
02:39:19|0.05528
02:39:20|0.05528
02:39:22|0.05528
02:39:22|0.05528
02:39:23|0.05528
02:39:25|0.05528
02:39:26|0.05528
02:39:27|0.05528
02:39:29|0.05528
02:39:29|0.05528
02:39:31|0.05528
02:39:32|0.05528
02:39:32|0.05528
02:39:34|0.05528
02:39:34|0.05528
02:39:36|0.05528
02:39:37|0.05528
02:39:38|0.05528
02:39:39|0.05538
02:39:39|0.05538
02:39:40|0.05538
02:39:42|0.05538
02:39:43|0.05538
02:39:44|0.05538
02:39:45|0.05538
02:39:46|0.05538
02:39:47|0.05538
02:39:48|0.05538
02:39:49|0.05538
02:39:50|0.05538
02:39:51|0.05538
02:39:51|0.05538
02:39:53|0.05538
02:39:54|0.05538
02:39:54|0.05538
02:39:56|0.05538
02:39:57|0.05538
02:39:58|0.05538
02:39:59|0.05538
02:40:00|0.05538
02:40:01|0.05538
02:40:02|0.05538
02:40:03|0.05538
02:40:04|0.05538
02:40:05|0.05538
02:40:06|0.05538
02:40:07|0.05538
02:40:08|0.05538
02:40:09|0.05538
02:40:10|0.05538
02:40:11|0.05538
02:40:12|0.05538
02:40:13|0.05538
02:40:14|0.05538
02:40:15|0.05538
02:40:16|0.05538
02:40:17|0.05538
02:40:18|0.05538
02:40:19|0.05538
02:40:20|0.05538
02:40:21|0.05538
02:40:22|0.05538
02:40:23|0.05538
02:40:24|0.05538
02:40:25|0.05538
02:40:26|0.05538
02:40:27|0.05538
02:40:29|0.05538
02:40:29|0.05538
02:40:31|0.05538
02:40:31|0.05538
02:40:33|0.05538
02:40:33|0.05538
02:40:34|0.05538
02:40:36|0.05538
02:40:36|0.05538
02:40:37|0.05538
02:40:39|0.05538
02:40:40|0.05538
02:40:41|0.05538
02:40:42|0.05538
02:40:43|0.05538
02:40:44|0.05538
02:40:45|0.05538
02:40:46|0.05538
02:40:46|0.05538
02:40:48|0.05538
02:40:49|0.05538
02:40:50|0.05538
02:40:51|0.05538
02:40:51|0.05538
02:40:53|0.05538
02:40:54|0.05538
02:40:54|0.05538
02:40:56|0.05538
02:40:57|0.05538
02:40:58|0.05538
02:40:59|0.05538
02:40:59|0.05538
02:41:01|0.05538
02:41:02|0.05538
02:41:03|0.05538
02:41:04|0.05538
02:41:05|0.05538
02:41:06|0.05538
02:41:06|0.05538
02:41:08|0.05538
02:41:09|0.05538
02:41:10|0.05538
02:41:11|0.05538
02:41:11|0.05538
02:41:12|0.05538
02:41:14|0.05538
02:41:14|0.05538
02:41:16|0.05538
02:41:17|0.05538
02:41:18|0.05538
02:41:19|0.05538
02:41:20|0.05538
02:41:21|0.05538
02:41:21|0.05538
02:41:23|0.05538
02:41:23|0.05538
02:41:24|0.05538
02:41:26|0.05538
02:41:26|0.05538
02:41:28|0.05538
02:41:29|0.05538
02:41:30|0.05538
02:41:31|0.05538
02:41:32|0.05538
02:41:33|0.05538
02:41:34|0.05538
02:41:35|0.05538
02:41:36|0.05538
02:41:37|0.05538
02:41:38|0.05538
02:41:39|0.05538
02:41:40|0.05538
02:41:41|0.05538
02:41:42|0.05538
02:41:43|0.05538
02:41:44|0.05538
02:41:45|0.05538
02:41:47|0.05538
02:41:47|0.05538
02:41:49|0.05538
02:41:49|0.05538
02:41:51|0.05538
02:41:51|0.05538
02:41:53|0.05538
02:41:54|0.05538
02:41:55|0.05538
02:41:56|0.05538
02:41:57|0.05538
02:41:58|0.05538
02:41:59|0.05538
02:42:00|0.05538
02:42:01|0.05538
02:42:01|0.05538
02:42:03|0.05538
02:42:04|0.05538
02:42:05|0.05538
02:42:06|0.05538
02:42:07|0.05538
02:42:08|0.05538
02:42:08|0.05538
02:42:10|0.05538
02:42:11|0.05538
02:42:12|0.05538
02:42:12|0.05538
02:42:13|0.05538
02:42:15|0.05538
02:42:16|0.05538
02:42:17|0.05538
02:42:18|0.05538
02:42:19|0.05538
02:42:20|0.05538
02:42:21|0.05538
02:42:23|0.05538
02:42:23|0.05538
02:42:24|0.05538
02:42:25|0.05538
02:42:27|0.05538
02:42:27|0.05538
02:42:29|0.05538
02:42:30|0.05538
02:42:31|0.05538
02:42:33|0.05538
02:42:33|0.05538
02:42:35|0.05538
02:42:35|0.05538
02:42:37|0.05538
02:42:38|0.05538
02:42:38|0.05538
02:42:40|0.05538
02:42:41|0.05538
02:42:42|0.05538
02:42:43|0.05538
02:42:44|0.05538
02:42:45|0.05538
02:42:45|0.05538
02:42:47|0.05538
02:42:48|0.05538
02:42:49|0.05538
02:42:50|0.05538
02:42:51|0.05538
02:42:52|0.05538
02:42:53|0.05538
02:42:54|0.05538
02:42:55|0.05538
02:42:56|0.05538
02:42:57|0.05538
02:42:58|0.05538
02:42:59|0.05538
02:43:00|0.05538
02:43:01|0.05538
02:43:02|0.05538
02:43:03|0.05538
02:43:04|0.05538
02:43:05|0.05538
02:43:06|0.05538
02:43:07|0.05538
02:43:08|0.05538
02:43:09|0.05538
02:43:10|0.05538
02:43:11|0.05538
02:43:12|0.05538
02:43:13|0.05538
02:43:14|0.05538
02:43:15|0.05538
02:43:16|0.05538
02:43:18|0.05538
02:43:18|0.05538
02:43:19|0.05538
02:43:20|0.05538
02:43:21|0.05538
02:43:22|0.05538
02:43:23|0.05538
02:43:24|0.05538
02:43:25|0.05538
02:43:26|0.05538
02:43:27|0.05538
02:43:29|0.05538
02:43:30|0.05538
02:43:31|0.05538
02:43:32|0.05538
02:43:33|0.05538
02:43:34|0.05538
02:43:35|0.05538
02:43:36|0.05538
02:43:37|0.05538
02:43:38|0.05538
02:43:39|0.05538
02:43:40|0.05538
02:43:42|0.05538
02:43:43|0.05538
02:43:43|0.05538
02:43:44|0.05538
02:43:45|0.05538
02:43:47|0.05538
02:43:48|0.05538
02:43:48|0.05538
02:43:50|0.05538
02:43:50|0.05538
02:43:52|0.05538
02:43:53|0.05538
02:43:54|0.05538
02:43:55|0.05538
02:43:56|0.05538
02:43:57|0.05538
02:43:58|0.05538
02:43:59|0.05538
02:44:00|0.05538
02:44:01|0.05538
02:44:02|0.05538
02:44:03|0.05538
02:44:04|0.05538
02:44:05|0.05538
02:44:06|0.05538
02:44:07|0.05538
02:44:08|0.05538
02:44:09|0.05538
02:44:10|0.05538
02:44:11|0.05538
02:44:12|0.05538
02:44:13|0.05538
02:44:14|0.05538
02:44:15|0.05538
02:44:17|0.05538
02:44:17|0.05538
02:44:18|0.05538
02:44:19|0.05538
02:44:20|0.05538
02:44:21|0.05538
02:44:22|0.05538
02:44:23|0.05538
02:44:24|0.05538
02:44:25|0.05538
02:44:26|0.05538
02:44:27|0.05538
02:44:29|0.05538
02:44:29|0.05538
02:44:31|0.05538
02:44:32|0.05538
02:44:34|0.05538
02:44:34|0.05538
02:44:35|0.05538
02:44:37|0.05538
02:44:38|0.05538
02:44:39|0.05538
02:44:40|0.05538
02:44:42|0.05538
02:44:42|0.05538
02:44:43|0.05538
02:44:44|0.05538
02:44:45|0.05538
02:44:46|0.05538
02:44:47|0.05538
02:44:48|0.05538
02:44:49|0.05538
02:44:50|0.05538
02:44:52|0.05538
02:44:53|0.05538
02:44:53|0.05538
02:44:55|0.05537
02:44:55|0.05537
02:44:56|0.05537
02:44:57|0.05537
02:44:59|0.05537
02:45:00|0.05537
02:45:01|0.05537
02:45:01|0.05537
02:45:02|0.05537
02:45:04|0.05537
02:45:05|0.05537
02:45:05|0.05537
02:45:07|0.05537
02:45:08|0.05537
02:45:09|0.05537
02:45:10|0.05537
02:45:11|0.05537
02:45:11|0.05537
02:45:13|0.05537
02:45:14|0.05537
02:45:15|0.05537
02:45:16|0.05537
02:45:17|0.05537
02:45:18|0.05537
02:45:18|0.05537
02:45:19|0.05537
02:45:21|0.05537
02:45:22|0.05537
02:45:23|0.05537
02:45:23|0.05537
02:45:25|0.05537
02:45:25|0.05537
02:45:26|0.05537
02:45:28|0.05537
02:45:29|0.05537
02:45:30|0.05537
02:45:31|0.05537
02:45:33|0.05537
02:45:34|0.05537
02:45:35|0.05537
02:45:36|0.05537
02:45:37|0.05537
02:45:38|0.05537
02:45:39|0.05537
02:45:40|0.05537
02:45:41|0.05537
02:45:42|0.05537
02:45:43|0.05537
02:45:44|0.05537
02:45:45|0.05537
02:45:46|0.05537
02:45:47|0.05537
02:45:48|0.05537
02:45:49|0.05537
02:45:50|0.05537
02:45:51|0.05537
02:45:52|0.05537
02:45:53|0.05537
02:45:54|0.05537
02:45:55|0.05537
02:45:56|0.05537
02:45:57|0.05537
02:45:58|0.05537
02:45:59|0.05537
02:46:00|0.05537
02:46:01|0.05537
02:46:03|0.05537
02:46:03|0.05537
02:46:04|0.05537
02:46:05|0.05537
02:46:06|0.05537
02:46:07|0.05537
02:46:08|0.05537
02:46:09|0.05537
02:46:10|0.05537
02:46:11|0.05537
02:46:12|0.05537
02:46:13|0.05537
02:46:14|0.05524
02:46:15|0.05524
02:46:16|0.05524
02:46:17|0.05524
02:46:18|0.05524
02:46:19|0.05524
02:46:20|0.05524
02:46:21|0.05525
02:46:22|0.05525
02:46:23|0.05525
02:46:24|0.05525
02:46:25|0.05525
02:46:26|0.05525
02:46:27|0.05525
02:46:28|0.05525
02:46:29|0.05525
02:46:31|0.05525
02:46:32|0.05525
02:46:33|0.05525
02:46:34|0.05525
02:46:35|0.05525
02:46:37|0.05525
02:46:38|0.05525
02:46:38|0.05525
02:46:40|0.05525
02:46:40|0.05525
02:46:41|0.05525
02:46:43|0.05525
02:46:44|0.05525
02:46:45|0.05525
02:46:45|0.05525
02:46:47|0.05525
02:46:48|0.05525
02:46:49|0.05525
02:46:50|0.05525
02:46:51|0.05525
02:46:52|0.05525
02:46:53|0.05525
02:46:53|0.05525
02:46:55|0.05525
02:46:56|0.05525
02:46:57|0.05525
02:46:58|0.05525
02:46:59|0.05525
02:47:00|0.05525
02:47:01|0.05525
02:47:02|0.05525
02:47:04|0.05525
02:47:04|0.05525
02:47:05|0.05525
02:47:07|0.05525
02:47:08|0.05525
02:47:09|0.05525
02:47:10|0.05525
02:47:11|0.05525
02:47:12|0.05525
02:47:13|0.05525
02:47:14|0.05525
02:47:15|0.05525
02:47:16|0.05525
02:47:16|0.05525
02:47:18|0.05525
02:47:19|0.05525
02:47:20|0.05525
02:47:21|0.05525
02:47:22|0.05525
02:47:23|0.05525
02:47:24|0.05525
02:47:25|0.05525
02:47:26|0.05525
02:47:27|0.05525
02:47:28|0.05525
02:47:29|0.05525
02:47:30|0.05525
02:47:31|0.05525
02:47:32|0.05525
02:47:33|0.05525
02:47:34|0.05525
02:47:35|0.05525
02:47:36|0.05525
02:47:38|0.05525
02:47:38|0.05525
02:47:39|0.05525
02:47:41|0.05525
02:47:41|0.05525
02:47:43|0.05525
02:47:44|0.05525
02:47:45|0.05525
02:47:46|0.05525
02:47:47|0.05525
02:47:48|0.05525
02:47:49|0.05525
02:47:50|0.05525
02:47:51|0.05525
02:47:52|0.05525
02:47:52|0.05525
02:47:54|0.05525
02:47:55|0.05525
02:47:56|0.05525
02:47:57|0.05525
02:47:57|0.05525
02:47:59|0.05525
02:48:00|0.05537
02:48:01|0.05537
02:48:02|0.05537
02:48:03|0.05537
02:48:04|0.05537
02:48:05|0.05537
02:48:06|0.05537
02:48:07|0.05537
02:48:08|0.05537
02:48:09|0.05537
02:48:10|0.05537
02:48:12|0.05537
02:48:12|0.05537
02:48:13|0.05537
02:48:14|0.05537
02:48:15|0.05537
02:48:16|0.05537
02:48:17|0.05537
02:48:18|0.05537
02:48:19|0.05537
02:48:20|0.05537
02:48:21|0.05537
02:48:22|0.05537
02:48:23|0.05537
02:48:24|0.05537
02:48:25|0.05537
02:48:26|0.05537
02:48:27|0.05537
02:48:28|0.05537
02:48:29|0.05537
02:48:30|0.05537
02:48:32|0.05537
02:48:32|0.05537
02:48:34|0.05537
02:48:35|0.05537
02:48:36|0.05537
02:48:37|0.05537
02:48:38|0.05537
02:48:39|0.05537
02:48:40|0.05537
02:48:41|0.05537
02:48:41|0.05537
02:48:43|0.05537
02:48:44|0.05537
02:48:45|0.05537
02:48:46|0.05537
02:48:47|0.05537
02:48:47|0.05537
02:48:49|0.05537
02:48:50|0.05537
02:48:51|0.05537
02:48:52|0.05537
02:48:53|0.05537
02:48:54|0.05537
02:48:55|0.05537
02:48:56|0.05537
02:48:57|0.05537
02:48:58|0.05537
02:48:59|0.05537
02:49:00|0.05537
02:49:01|0.05537
02:49:02|0.05537
02:49:03|0.05537
02:49:04|0.05537
02:49:05|0.05537
02:49:06|0.05537
02:49:07|0.05537
02:49:08|0.05537
02:49:09|0.05537
02:49:10|0.05537
02:49:11|0.05537
02:49:12|0.05537
02:49:13|0.05537
02:49:15|0.05537
02:49:15|0.05537
02:49:16|0.05537
02:49:17|0.05542
02:49:18|0.05542
02:49:19|0.05542
02:49:20|0.05542
02:49:21|0.05542
02:49:22|0.05542
02:49:23|0.05542
02:49:24|0.05542
02:49:25|0.05542
02:49:26|0.05542
02:49:27|0.05542
02:49:28|0.05542
02:49:29|0.05542
02:49:30|0.05542
02:49:31|0.05542
02:49:33|0.05542
02:49:34|0.05542
02:49:35|0.05542
02:49:36|0.05542
02:49:37|0.05535
02:49:37|0.05535
02:49:39|0.05535
02:49:40|0.05535
02:49:41|0.05535
02:49:42|0.05535
02:49:43|0.05535
02:49:45|0.05535
02:49:45|0.05535
02:49:46|0.05535
02:49:47|0.05535
02:49:49|0.05535
02:49:49|0.05535
02:49:51|0.05535
02:49:51|0.05535
02:49:52|0.05535
02:49:53|0.05535
02:49:54|0.05535
02:49:56|0.05535
02:49:56|0.05535
02:49:57|0.05535
02:49:58|0.05535
02:50:00|0.05535
02:50:00|0.05535
02:50:01|0.05535
02:50:02|0.05535
02:50:03|0.05535
02:50:05|0.05535
02:50:06|0.05535
02:50:07|0.05535
02:50:08|0.05535
02:50:09|0.05535
02:50:10|0.05535
02:50:11|0.05535
02:50:12|0.05535
02:50:12|0.05535
02:50:14|0.05535
02:50:15|0.05535
02:50:15|0.05535
02:50:16|0.05535
02:50:18|0.05535
02:50:18|0.05535
02:50:19|0.05535
02:50:20|0.05535
02:50:21|0.05535
02:50:23|0.05535
02:50:24|0.05535
02:50:25|0.05535
02:50:25|0.05535
02:50:26|0.05535
02:50:27|0.05535
02:50:29|0.05535
02:50:29|0.05535
02:50:30|0.05535
02:50:32|0.05535
02:50:34|0.05535
02:50:34|0.05535
02:50:36|0.05535
02:50:37|0.05535
02:50:38|0.05535
02:50:38|0.05535
02:50:39|0.05535
02:50:40|0.05535
02:50:42|0.05535
02:50:42|0.05535
02:50:43|0.05535
02:50:44|0.05535
02:50:45|0.05535
02:50:46|0.05535
02:50:48|0.05535
02:50:48|0.05535
02:50:50|0.05535
02:50:50|0.05535
02:50:52|0.05535
02:50:52|0.05535
02:50:53|0.05535
02:50:55|0.05535
02:50:56|0.05535
02:50:57|0.05535
02:50:58|0.05535
02:50:58|0.05535
02:51:00|0.05535
02:51:01|0.05535
02:51:02|0.05535
02:51:03|0.05535
02:51:04|0.05535
02:51:05|0.05535
02:51:06|0.05535
02:51:07|0.05535
02:51:08|0.05535
02:51:09|0.05535
02:51:10|0.05535
02:51:11|0.05535
02:51:12|0.05535
02:51:13|0.05535
02:51:14|0.05535
02:51:15|0.05535
02:51:16|0.05535
02:51:17|0.05535
02:51:18|0.05535
02:51:19|0.05535
02:51:20|0.05535
02:51:21|0.05535
02:51:22|0.05535
02:51:23|0.05535
02:51:24|0.05535
02:51:25|0.05535
02:51:26|0.05535
02:51:27|0.05535
02:51:28|0.05535
02:51:29|0.05535
02:51:30|0.05535
02:51:31|0.05535
02:51:33|0.05535
02:51:33|0.05535
02:51:34|0.05535
02:51:36|0.05535
02:51:37|0.05535
02:51:38|0.05535
02:51:38|0.05535
02:51:40|0.05535
02:51:41|0.05535
02:51:42|0.05535
02:51:43|0.05535
02:51:44|0.05535
02:51:45|0.05535
02:51:46|0.05535
02:51:47|0.05535
02:51:48|0.05535
02:51:49|0.05535
02:51:50|0.05535
02:51:51|0.05535
02:51:52|0.05535
02:51:58|0.05535
02:51:58|0.05535
02:51:59|0.05535
02:52:00|0.05535
02:52:01|0.05535
02:52:02|0.05535
02:52:04|0.05535
02:52:04|0.05535
02:52:06|0.05535
02:52:06|0.05535
02:52:07|0.05535
02:52:08|0.05535
02:52:10|0.05535
02:52:10|0.05535
02:52:12|0.05535
02:52:12|0.05535
02:52:13|0.05535
02:52:14|0.05535
02:52:15|0.05535
02:52:16|0.05535
02:52:17|0.05535
02:52:18|0.05535
02:52:19|0.05535
02:52:21|0.05535
02:52:21|0.05535
02:52:22|0.05535
02:52:23|0.05535
02:52:24|0.05535
02:52:26|0.05535
02:52:26|0.05535
02:52:27|0.05535
02:52:28|0.05535
02:52:29|0.05535
02:52:30|0.05535
02:52:31|0.05535
02:52:33|0.05535
02:52:34|0.05535
02:52:36|0.05535
02:52:37|0.05535
02:52:37|0.05535
02:52:39|0.05535
02:52:40|0.05535
02:52:40|0.05535
02:52:41|0.05535
02:52:43|0.05535
02:52:44|0.05535
02:52:45|0.05535
02:52:45|0.05535
02:52:47|0.05535
02:52:48|0.05535
02:52:49|0.05535
02:52:50|0.05535
02:52:51|0.05535
02:52:52|0.05535
02:52:53|0.05535
02:52:54|0.05535
02:52:55|0.05535
02:52:55|0.05535
02:52:57|0.05535
02:52:58|0.05535
02:52:59|0.05535
02:53:00|0.05535
02:53:00|0.05535
02:53:02|0.05535
02:53:03|0.05535
02:53:04|0.05535
02:53:05|0.05535
02:53:06|0.05535
02:53:07|0.05535
02:53:08|0.05535
02:53:09|0.05535
02:53:10|0.05535
02:53:11|0.05535
02:53:12|0.05535
02:53:13|0.05535
02:53:14|0.05535
02:53:15|0.05535
02:53:16|0.05535
02:53:17|0.05535
02:53:18|0.05535
02:53:19|0.05535
02:53:20|0.05535
02:53:21|0.05535
02:53:22|0.05535
02:53:23|0.05535
02:53:24|0.05535
02:53:25|0.05535
02:53:26|0.05535
02:53:27|0.05535
02:53:28|0.05535
02:53:29|0.05535
02:53:30|0.05535
02:53:31|0.05535
02:53:32|0.05535
02:53:33|0.05535
02:53:35|0.05535
02:53:35|0.05535
02:53:36|0.05535
02:53:37|0.05535
02:53:39|0.05535
02:53:40|0.05535
02:53:41|0.05535
02:53:42|0.05535
02:53:43|0.05535
02:53:43|0.05535
02:53:45|0.05535
02:53:46|0.05535
02:53:47|0.05535
02:53:48|0.05535
02:53:49|0.05535
02:53:50|0.05535
02:53:51|0.05535
02:53:52|0.05535
02:53:53|0.05535
02:53:54|0.05535
02:53:54|0.05535
02:53:56|0.05535
02:53:57|0.05535
02:53:58|0.05535
02:53:59|0.05535
02:54:00|0.05535
02:54:01|0.05535
02:54:02|0.05535
02:54:03|0.05535
02:54:04|0.05535
02:54:05|0.05535
02:54:06|0.05535
02:54:07|0.05535
02:54:08|0.05535
02:54:09|0.05535
02:54:10|0.05535
02:54:11|0.05535
02:54:12|0.05535
02:54:13|0.05535
02:54:14|0.05535
02:54:15|0.05535
02:54:16|0.05535
02:54:17|0.05535
02:54:18|0.05535
02:54:19|0.05535
02:54:20|0.05535
02:54:21|0.05535
02:54:22|0.05535
02:54:23|0.05535
02:54:24|0.05535
02:54:25|0.05535
02:54:26|0.05535
02:54:27|0.05535
02:54:28|0.05535
02:54:29|0.05535
02:54:30|0.05535
02:54:31|0.05535
02:54:32|0.05535
02:54:34|0.05535
02:54:35|0.05535
02:54:36|0.05535
02:54:37|0.05535
02:54:38|0.05535
02:54:39|0.05535
02:54:40|0.05535
02:54:41|0.05535
02:54:42|0.05535
02:54:43|0.05535
02:54:43|0.05535
02:54:45|0.05535
02:54:46|0.05535
02:54:47|0.05535
02:54:48|0.05535
02:54:49|0.05535
02:54:50|0.05535
02:54:51|0.05535
02:54:52|0.05535
02:54:53|0.05535
02:54:53|0.05535
02:54:55|0.05535
02:54:56|0.05535
02:54:56|0.05535
02:54:58|0.05535
02:54:59|0.05535
02:54:59|0.05535
02:55:01|0.05535
02:55:02|0.05535
02:55:03|0.05535
02:55:04|0.05535
02:55:05|0.05535
02:55:06|0.05535
02:55:07|0.05535
02:55:08|0.05535
02:55:09|0.05535
02:55:10|0.05535
02:55:11|0.05535
02:55:12|0.05535
02:55:13|0.05535
02:55:14|0.05535
02:55:15|0.05535
02:55:15|0.05535
02:55:17|0.05535
02:55:18|0.05535
02:55:19|0.05535
02:55:19|0.05535
02:55:20|0.05535
02:55:22|0.05535
02:55:23|0.05535
02:55:23|0.05535
02:55:24|0.05535
02:55:25|0.05535
02:55:26|0.05535
02:55:27|0.05535
02:55:29|0.05535
02:55:29|0.05535
02:55:31|0.05535
02:55:32|0.05535
02:55:32|0.05535
02:55:34|0.05535
02:55:36|0.05535
02:55:36|0.05535
02:55:37|0.05535
02:55:38|0.05535
02:55:39|0.05535
02:55:40|0.05535
02:55:42|0.05535
02:55:43|0.05535
02:55:43|0.05535
02:55:45|0.05535
02:55:45|0.05535
02:55:46|0.05535
02:55:48|0.05535
02:55:49|0.05535
02:55:50|0.05535
02:55:51|0.05535
02:55:52|0.05535
02:55:53|0.05535
02:55:54|0.05535
02:55:55|0.05535
02:55:56|0.05535
02:55:57|0.05535
02:55:58|0.05535
02:55:59|0.05535
02:56:00|0.05535
02:56:01|0.05535
02:56:02|0.05535
02:56:03|0.05535
02:56:04|0.05535
02:56:05|0.05535
02:56:06|0.05535
02:56:07|0.05535
02:56:08|0.05535
02:56:09|0.05535
02:56:10|0.05535
02:56:11|0.05535
02:56:12|0.05535
02:56:13|0.05535
02:56:14|0.05535
02:56:15|0.05535
02:56:16|0.05535
02:56:17|0.05535
02:56:18|0.05535
02:56:19|0.05535
02:56:20|0.05535
02:56:21|0.05535
02:56:22|0.05535
02:56:23|0.05535
02:56:24|0.05535
02:56:25|0.05535
02:56:26|0.05535
02:56:27|0.05535
02:56:28|0.05535
02:56:29|0.05535
02:56:30|0.05535
02:56:31|0.05535
02:56:32|0.05535
02:56:33|0.05535
02:56:35|0.05535
02:56:36|0.05535
02:56:37|0.05535
02:56:38|0.05535
02:56:39|0.05535
02:56:40|0.05535
02:56:41|0.05535
02:56:41|0.05535
02:56:43|0.05535
02:56:44|0.05535
02:56:45|0.05535
02:56:46|0.05535
02:56:47|0.05535
02:56:48|0.05535
02:56:49|0.05535
02:56:50|0.05535
02:56:51|0.05535
02:56:52|0.05535
02:56:53|0.05535
02:56:54|0.05535
02:56:55|0.05535
02:56:56|0.05535
02:56:57|0.05535
02:56:58|0.05535
02:56:59|0.05535
02:57:00|0.05535
02:57:01|0.05535
02:57:02|0.05535
02:57:03|0.05535
02:57:04|0.05535
02:57:05|0.05535
02:57:06|0.05535
02:57:07|0.05535
02:57:08|0.05535
02:57:09|0.05535
02:57:10|0.05535
02:57:11|0.05535
02:57:12|0.05535
02:57:13|0.05535
02:57:14|0.05535
02:57:15|0.05535
02:57:16|0.05535
02:57:17|0.05538
02:57:18|0.05538
02:57:19|0.05538
02:57:20|0.05538
02:57:21|0.0553
02:57:22|0.0553
02:57:23|0.0553
02:57:24|0.0553
02:57:25|0.0553
02:57:26|0.0553
02:57:27|0.0553
02:57:28|0.0553
02:57:29|0.0553
02:57:30|0.0553
02:57:31|0.0553
02:57:32|0.0553
02:57:34|0.0553
02:57:35|0.0553
02:57:36|0.0553
02:57:38|0.0553
02:57:38|0.0553
02:57:39|0.0553
02:57:40|0.0553
02:57:41|0.0553
02:57:43|0.0553
02:57:44|0.0553
02:57:45|0.0553
02:57:46|0.0553
02:57:46|0.0553
02:57:47|0.0553
02:57:48|0.0553
02:57:50|0.0553
02:57:50|0.0553
02:57:52|0.0553
02:57:52|0.0553
02:57:53|0.0553
02:57:54|0.0553
02:57:55|0.0553
02:57:56|0.0553
02:57:57|0.0553
02:57:59|0.0553
02:57:59|0.0553
02:58:00|0.0553
02:58:02|0.0553
02:58:03|0.0553
02:58:04|0.0553
02:58:04|0.0553
02:58:06|0.0553
02:58:07|0.0553
02:58:08|0.0553
02:58:09|0.0553
02:58:10|0.0553
02:58:11|0.0553
02:58:12|0.0553
02:58:13|0.0553
02:58:15|0.0553
02:58:15|0.0553
02:58:16|0.0553
02:58:17|0.0553
02:58:18|0.0553
02:58:19|0.0553
02:58:20|0.0553
02:58:21|0.0553
02:58:22|0.0553
02:58:23|0.0553
02:58:24|0.0553
02:58:25|0.0553
02:58:26|0.0553
02:58:27|0.0553
02:58:28|0.0553
02:58:29|0.0553
02:58:30|0.0553
02:58:31|0.0553
02:58:32|0.0553
02:58:33|0.0553
02:58:35|0.0553
02:58:36|0.0553
02:58:37|0.0553
02:58:38|0.0553
02:58:39|0.0553
02:58:40|0.0553
02:58:41|0.0553
02:58:42|0.0553
02:58:43|0.0553
02:58:44|0.0553
02:58:45|0.0553
02:58:46|0.0553
02:58:47|0.0553
02:58:48|0.0553
02:58:49|0.0553
02:58:50|0.0553
02:58:51|0.0553
02:58:52|0.0553
02:58:53|0.0553
02:58:54|0.0553
02:58:55|0.0553
02:58:56|0.0553
02:58:57|0.0553
02:58:58|0.0553
02:58:59|0.0553
02:59:00|0.0553
02:59:01|0.0553
02:59:02|0.0553
02:59:03|0.0553
02:59:04|0.0553
02:59:05|0.0553
02:59:07|0.0553
02:59:07|0.0553
02:59:08|0.0553
02:59:09|0.0553
02:59:10|0.0553
02:59:11|0.0553
02:59:12|0.0553
02:59:14|0.0553
02:59:14|0.0553
02:59:16|0.0553
02:59:17|0.0553
02:59:18|0.0553
02:59:18|0.0553
02:59:20|0.0553
02:59:21|0.0553
02:59:22|0.0553
02:59:23|0.0553
02:59:24|0.0553
02:59:25|0.0553
02:59:26|0.0553
02:59:27|0.0553
02:59:28|0.0553
02:59:29|0.0553
02:59:30|0.0553
02:59:31|0.0553
02:59:32|0.0553
02:59:33|0.0553
02:59:34|0.0553
02:59:35|0.0553
02:59:37|0.0553
02:59:37|0.0553
02:59:39|0.0553
02:59:40|0.0553
02:59:41|0.0553
02:59:42|0.0553
02:59:43|0.0553
02:59:44|0.0553
02:59:45|0.0553
02:59:46|0.0553
02:59:47|0.0553
02:59:48|0.0553
02:59:48|0.0553
02:59:50|0.0553
02:59:51|0.05538
02:59:52|0.05538
02:59:53|0.05538
02:59:54|0.05538
02:59:55|0.05538
02:59:55|0.05538
02:59:56|0.05538
02:59:57|0.05538
02:59:58|0.05538
03:00:00|0.05538
03:00:01|0.05538
03:00:02|0.05538
03:00:03|0.05538
03:00:03|0.05538
03:00:05|0.05538
03:00:06|0.05538
03:00:07|0.05538
03:00:07|0.05538
03:00:09|0.05538
03:00:10|0.05538
03:00:10|0.05538
03:00:12|0.05538
03:00:13|0.05538
03:00:13|0.05538
03:00:14|0.05538
03:00:15|0.05538
03:00:16|0.05538
03:00:18|0.05538
03:00:19|0.05538
03:00:19|0.05538
03:00:21|0.05538
03:00:21|0.05538
03:00:23|0.05538
03:00:24|0.05538
03:00:24|0.05538
03:00:25|0.05538
03:00:27|0.05538
03:00:27|0.05538
03:00:28|0.05538
03:00:30|0.05538
03:00:31|0.05538
03:00:32|0.05538
03:00:33|0.05538
03:00:34|0.05538
03:00:34|0.05538
03:00:36|0.05538
03:00:37|0.05538
03:00:39|0.05538
03:00:40|0.05538
03:00:41|0.05538
03:00:42|0.05538
03:00:43|0.05538
03:00:44|0.05538
03:00:45|0.05538
03:00:46|0.05538
03:00:46|0.05538
03:00:48|0.05538
03:00:49|0.05538
03:00:50|0.05538
03:00:50|0.05538
03:00:52|0.05538
03:00:53|0.05538
03:00:54|0.05538
03:00:55|0.05538
03:00:56|0.05538
03:00:57|0.05538
03:00:58|0.05538
03:00:59|0.05538
03:01:00|0.05538
03:01:01|0.05538
03:01:02|0.05538
03:01:03|0.05538
03:01:04|0.05538
03:01:05|0.05538
03:01:07|0.05538
03:01:07|0.05538
03:01:08|0.05538
03:01:09|0.05538
03:01:10|0.05538
03:01:11|0.05538
03:01:12|0.05538
03:01:13|0.05538
03:01:14|0.05538
03:01:16|0.05538
03:01:16|0.05538
03:01:17|0.05538
03:01:18|0.05538
03:01:19|0.05538
03:01:20|0.05538
03:01:22|0.05538
03:01:22|0.05538
03:01:23|0.05538
03:01:24|0.05538
03:01:26|0.05538
03:01:27|0.05538
03:01:27|0.05538
03:01:28|0.05538
03:01:29|0.05538
03:01:30|0.05538
03:01:32|0.05538
03:01:32|0.05538
03:01:33|0.05538
03:01:35|0.05538
03:01:36|0.05538
03:01:37|0.05538
03:01:38|0.05538
03:01:39|0.05538
03:01:40|0.05538
03:01:41|0.05538
03:01:42|0.05538
03:01:44|0.05538
03:01:44|0.05538
03:01:45|0.05538
03:01:46|0.05538
03:01:47|0.05538
03:01:48|0.05538
03:01:49|0.05538
03:01:50|0.05538
03:01:52|0.05538
03:01:52|0.05538
03:01:53|0.05538
03:01:55|0.05538
03:01:56|0.05538
03:01:57|0.05538
03:01:57|0.05538
03:01:59|0.05538
03:01:59|0.05538
03:02:00|0.05538
03:02:02|0.05538
03:02:02|0.05538
03:02:03|0.05538
03:02:05|0.05538
03:02:05|0.05538
03:02:07|0.05538
03:02:07|0.05538
03:02:08|0.05538
03:02:09|0.05538
03:02:11|0.05538
03:02:11|0.05538
03:02:12|0.05538
03:02:13|0.05538
03:02:14|0.05538
03:02:15|0.05538
03:02:17|0.05538
03:02:18|0.05538
03:02:18|0.05538
03:02:19|0.05538
03:02:21|0.05538
03:02:22|0.05538
03:02:22|0.05538
03:02:23|0.05538
03:02:24|0.05538
03:02:25|0.05538
03:02:26|0.05538
03:02:28|0.05538
03:02:28|0.05538
03:02:29|0.05538
03:02:30|0.05538
03:02:31|0.05538
03:02:32|0.05538
03:02:33|0.05538
03:02:34|0.05538
03:02:36|0.05538
03:02:37|0.05538
03:02:38|0.05538
03:02:39|0.05538
03:02:40|0.05538
03:02:41|0.05538
03:02:42|0.05538
03:02:43|0.05538
03:02:44|0.05538
03:02:45|0.05538
03:02:46|0.05538
03:02:47|0.05538
03:02:48|0.05538
03:02:49|0.05538
03:02:50|0.05538
03:02:51|0.05538
03:02:52|0.05538
03:02:54|0.05538
03:02:54|0.05538
03:02:55|0.05538
03:02:56|0.05538
03:02:57|0.05538
03:02:58|0.05538
03:02:59|0.05538
03:03:00|0.05538
03:03:01|0.05538
03:03:02|0.05538
03:03:03|0.05538
03:03:04|0.05538
03:03:05|0.05538
03:03:06|0.05538
03:03:07|0.05538
03:03:08|0.05538
03:03:10|0.05538
03:03:11|0.05538
03:03:11|0.05538
03:03:13|0.05538
03:03:14|0.05538
03:03:15|0.05538
03:03:15|0.05538
03:03:17|0.05538
03:03:18|0.05538
03:03:19|0.05538
03:03:20|0.05538
03:03:21|0.05538
03:03:22|0.05538
03:03:23|0.05538
03:03:24|0.05538
03:03:25|0.05538
03:03:26|0.05538
03:03:27|0.05538
03:03:28|0.05538
03:03:29|0.05538
03:03:30|0.05538
03:03:31|0.05538
03:03:33|0.05538
03:03:33|0.05538
03:03:35|0.05538
03:03:36|0.05538
03:03:37|0.05538
03:03:38|0.05538
03:03:39|0.05538
03:03:40|0.05538
03:03:42|0.05538
03:03:43|0.05538
03:03:44|0.05538
03:03:44|0.05538
03:03:46|0.05538
03:03:46|0.05538
03:03:47|0.05538
03:03:48|0.05538
03:03:49|0.05538
03:03:50|0.05538
03:03:51|0.05538
03:03:52|0.05538
03:03:54|0.05538
03:03:54|0.05538
03:03:56|0.05538
03:03:57|0.05538
03:03:58|0.05538
03:03:58|0.05538
03:04:00|0.05538
03:04:01|0.05538
03:04:04|0.05538
03:04:05|0.05538
03:04:06|0.05538
03:04:07|0.05538
03:04:08|0.05538
03:04:09|0.05538
03:04:10|0.05538
03:04:11|0.05538
03:04:12|0.05538
03:04:13|0.05538
03:04:14|0.05538
03:04:15|0.05538
03:04:16|0.05538
03:04:18|0.05538
03:04:18|0.05538
03:04:19|0.05538
03:04:20|0.05538
03:04:21|0.05538
03:04:22|0.05538
03:04:23|0.05538
03:04:24|0.05538
03:04:25|0.05538
03:04:26|0.05538
03:04:27|0.05538
03:04:28|0.05583
03:04:29|0.05588
03:04:30|0.05588
03:04:31|0.05588
03:04:32|0.05588
03:04:33|0.05583
03:04:34|0.05584
03:04:36|0.05584
03:04:37|0.05584
03:04:38|0.05584
03:04:40|0.05584
03:04:40|0.05584
03:04:41|0.05584
03:04:42|0.05584
03:04:43|0.05584
03:04:45|0.05584
03:04:46|0.05584
03:04:47|0.05584
03:04:48|0.05584
03:04:49|0.05584
03:04:50|0.05584
03:04:51|0.05584
03:04:52|0.05584
03:04:53|0.05584
03:04:54|0.05584
03:04:55|0.05584
03:04:56|0.05584
03:04:57|0.05584
03:04:58|0.05584
03:04:59|0.05584
03:05:00|0.05584
03:05:01|0.05584
03:05:02|0.05584
03:05:03|0.05584
03:05:04|0.05584
03:05:05|0.05584
03:05:06|0.05584
03:05:07|0.05584
03:05:08|0.05584
03:05:09|0.05584
03:05:10|0.05584
03:05:11|0.05584
03:05:12|0.05584
03:05:13|0.05584
03:05:14|0.05584
03:05:15|0.05584
03:05:16|0.05584
03:05:17|0.05584
03:05:18|0.05584
03:05:19|0.05584
03:05:21|0.05584
03:05:21|0.05584
03:05:22|0.05584
03:05:23|0.05584
03:05:24|0.05584
03:05:25|0.05584
03:05:26|0.05584
03:05:27|0.05584
03:05:28|0.05584
03:05:29|0.05584
03:05:30|0.05584
03:05:31|0.05584
03:05:32|0.05584
03:05:33|0.05584
03:05:34|0.05584
03:05:36|0.05584
03:05:37|0.05584
03:05:38|0.05584
03:05:40|0.05584
03:05:41|0.05584
03:05:42|0.05584
03:05:43|0.05584
03:05:43|0.05584
03:05:45|0.05584
03:05:45|0.05584
03:05:47|0.05584
03:05:48|0.05584
03:05:49|0.05584
03:05:50|0.05584
03:05:51|0.05584
03:05:52|0.05583
03:05:53|0.05583
03:05:54|0.05583
03:05:55|0.05583
03:05:57|0.05583
03:05:57|0.05583
03:05:58|0.05583
03:05:59|0.05583
03:06:00|0.05583
03:06:01|0.05583
03:06:02|0.05583
03:06:03|0.05583
03:06:05|0.05583
03:06:05|0.05583
03:06:06|0.05583
03:06:07|0.05583
03:06:08|0.05583
03:06:09|0.05583
03:06:10|0.05583
03:06:11|0.05583
03:06:12|0.05583
03:06:13|0.05583
03:06:14|0.05583
03:06:15|0.05583
03:06:16|0.05583
03:06:17|0.05583
03:06:18|0.05583
03:06:19|0.05583
03:06:20|0.05583
03:06:21|0.05583
03:06:22|0.05583
03:06:23|0.05583
03:06:24|0.05583
03:06:25|0.05583
03:06:27|0.05583
03:06:27|0.05583
03:06:28|0.05583
03:06:29|0.05583
03:06:30|0.05583
03:06:32|0.05583
03:06:32|0.05583
03:06:33|0.05583
03:06:34|0.05583
03:06:35|0.05583
03:06:37|0.0559
03:06:38|0.0559
03:06:40|0.0559
03:06:40|0.0559
03:06:41|0.0559
03:06:43|0.0559
03:06:44|0.0559
03:06:44|0.0559
03:06:46|0.0559
03:06:47|0.0559
03:06:47|0.0559
03:06:48|0.0559
03:06:49|0.0559
03:06:51|0.0559
03:06:52|0.0559
03:06:53|0.0559
03:06:54|0.0559
03:06:54|0.0559
03:06:55|0.0559
03:06:57|0.0559
03:06:57|0.0559
03:06:59|0.0559
03:07:00|0.0559
03:07:01|0.0559
03:07:01|0.0559
03:07:03|0.0559
03:07:04|0.0559
03:07:04|0.0559
03:07:06|0.0559
03:07:07|0.05592
03:07:08|0.05592
03:07:09|0.05592
03:07:09|0.05592
03:07:11|0.05592
03:07:12|0.05592
03:07:12|0.05592
03:07:14|0.05592
03:07:14|0.05592
03:07:16|0.05592
03:07:17|0.05592
03:07:18|0.05592
03:07:19|0.05592
03:07:20|0.05592
03:07:20|0.05592
03:07:21|0.05592
03:07:22|0.05592
03:07:23|0.05592
03:07:25|0.05592
03:07:26|0.05592
03:07:26|0.05595
03:07:28|0.05595
03:07:29|0.05595
03:07:29|0.05595
03:07:31|0.05595
03:07:31|0.05595
03:07:32|0.05595
03:07:33|0.05595
03:07:35|0.05595
03:07:35|0.05595
03:07:36|0.05595
03:07:37|0.05595
03:07:39|0.05595
03:07:40|0.05595
03:07:42|0.05595
03:07:43|0.05595
03:07:44|0.05595
03:07:45|0.05595
03:07:46|0.05595
03:07:47|0.05595
03:07:48|0.05595
03:07:49|0.05595
03:07:50|0.05595
03:07:51|0.05595
03:07:52|0.05595
03:07:53|0.05595
03:07:54|0.05595
03:07:55|0.05595
03:07:56|0.05595
03:07:57|0.05595
03:07:58|0.05595
03:07:59|0.05595
03:08:00|0.05595
03:08:01|0.05595
03:08:02|0.05595
03:08:04|0.05595
03:08:04|0.05595
03:08:05|0.05595
03:08:06|0.05595
03:08:07|0.05595
03:08:08|0.05595
03:08:09|0.05595
03:08:10|0.05595
03:08:11|0.05595
03:08:12|0.05595
03:08:13|0.05595
03:08:14|0.05595
03:08:15|0.05595
03:08:16|0.05595
03:08:17|0.05595
03:08:18|0.05595
03:08:19|0.05595
03:08:20|0.05595
03:08:21|0.05595
03:08:22|0.05595
03:08:23|0.05595
03:08:24|0.05595
03:08:25|0.05595
03:08:26|0.05595
03:08:27|0.05595
03:08:28|0.05595
03:08:29|0.05595
03:08:30|0.05595
03:08:31|0.05595
03:08:32|0.05595
03:08:33|0.05595
03:08:34|0.05595
03:08:35|0.05595
03:08:36|0.05595
03:08:37|0.05595
03:08:39|0.05595
03:08:40|0.05595
03:08:41|0.05595
03:08:41|0.05595
03:08:43|0.05595
03:08:44|0.05595
03:08:45|0.05595
03:08:46|0.05595
03:08:47|0.05595
03:08:48|0.05595
03:08:49|0.05593
03:08:50|0.05593
03:08:51|0.05593
03:08:52|0.05593
03:08:53|0.05593
03:08:54|0.05593
03:08:55|0.05593
03:08:56|0.05593
03:08:57|0.05593
03:08:58|0.05593
03:08:59|0.05593
03:09:00|0.05593
03:09:01|0.05593
03:09:02|0.05593
03:09:04|0.05593
03:09:04|0.05593
03:09:05|0.05593
03:09:06|0.05593
03:09:08|0.05593
03:09:09|0.05593
03:09:10|0.05593
03:09:11|0.05593
03:09:12|0.05593
03:09:12|0.05593
03:09:14|0.05593
03:09:14|0.05593
03:09:16|0.05593
03:09:17|0.05593
03:09:18|0.05593
03:09:19|0.05593
03:09:20|0.05593
03:09:21|0.05593
03:09:22|0.05595
03:09:23|0.05595
03:09:24|0.05595
03:09:25|0.05595
03:09:26|0.05595
03:09:27|0.05595
03:09:28|0.05595
03:09:29|0.05595
03:09:30|0.05595
03:09:31|0.05595
03:09:32|0.05595
03:09:33|0.05595
03:09:34|0.05595
03:09:35|0.05595
03:09:36|0.05595
03:09:37|0.05595
03:09:38|0.05595
03:09:40|0.05595
03:09:41|0.05595
03:09:42|0.05595
03:09:43|0.05595
03:09:44|0.05595
03:09:45|0.05595
03:09:45|0.05595
03:09:47|0.05595
03:09:48|0.05595
03:09:48|0.05595
03:09:50|0.05595
03:09:51|0.05595
03:09:52|0.05595
03:09:54|0.05595
03:09:54|0.05595
03:09:55|0.05595
03:09:56|0.05595
03:09:57|0.05595
03:09:58|0.05603
03:09:59|0.05603
03:10:00|0.05603
03:10:01|0.05603
03:10:02|0.05603
03:10:03|0.05603
03:10:04|0.05603
03:10:05|0.05603
03:10:06|0.05603
03:10:07|0.05603
03:10:08|0.05603
03:10:14|0.05603
03:10:14|0.05603
03:10:16|0.05603
03:10:16|0.05603
03:10:17|0.05603
03:10:19|0.05603
03:10:19|0.05603
03:10:20|0.05603
03:10:21|0.05603
03:10:22|0.05603
03:10:23|0.05603
03:10:25|0.05603
03:10:25|0.05603
03:10:27|0.05603
03:10:27|0.05603
03:10:28|0.05603
03:10:30|0.05603
03:10:30|0.05603
03:10:32|0.05603
03:10:32|0.05603
03:10:33|0.05603
03:10:34|0.05603
03:10:35|0.05603
03:10:37|0.05603
03:10:37|0.05603
03:10:38|0.05603
03:10:40|0.05603
03:10:41|0.05603
03:10:42|0.05603
03:10:43|0.05603
03:10:45|0.05603
03:10:45|0.05603
03:10:47|0.05603
03:10:47|0.05603
03:10:48|0.05603
03:10:49|0.05603
03:10:50|0.05603
03:10:52|0.05603
03:10:53|0.05603
03:10:54|0.05603
03:10:55|0.05603
03:10:56|0.05603
03:10:57|0.05603
03:10:58|0.05603
03:10:59|0.05603
03:11:00|0.05603
03:11:01|0.05603
03:11:02|0.05603
03:11:03|0.05603
03:11:04|0.05603
03:11:05|0.05603
03:11:06|0.05603
03:11:07|0.05603
03:11:08|0.05603
03:11:09|0.05603
03:11:10|0.05603
03:11:12|0.05603
03:11:12|0.05603
03:11:13|0.05603
03:11:14|0.05603
03:11:15|0.05603
03:11:16|0.05603
03:11:17|0.05603
03:11:18|0.05603
03:11:19|0.05603
03:11:20|0.05603
03:11:21|0.05603
03:11:22|0.05603
03:11:23|0.05603
03:11:24|0.05603
03:11:25|0.05603
03:11:26|0.05603
03:11:27|0.05594
03:11:28|0.05594
03:11:29|0.05594
03:11:30|0.05594
03:11:31|0.05594
03:11:32|0.05594
03:11:33|0.05594
03:11:34|0.05594
03:11:35|0.05594
03:11:36|0.05594
03:11:37|0.05594
03:11:38|0.05594
03:11:39|0.05593
03:11:41|0.05593
03:11:42|0.05593
03:11:43|0.05593
03:11:44|0.05593
03:11:44|0.05593
03:11:46|0.0558
03:11:47|0.05579
03:11:48|0.05579
03:11:49|0.05579
03:11:50|0.05579
03:11:51|0.05579
03:11:52|0.05579
03:11:53|0.05579
03:11:54|0.05579
03:11:55|0.05579
03:11:56|0.05579
03:11:57|0.05579
03:11:58|0.05579
03:11:59|0.05579
03:12:00|0.05579
03:12:01|0.05579
03:12:02|0.05579
03:12:03|0.05579
03:12:04|0.05579
03:12:05|0.05579
03:12:06|0.05579
03:12:07|0.05579
03:12:08|0.05579
03:12:09|0.05579
03:12:10|0.05579
03:12:11|0.05579
03:12:12|0.05579
03:12:13|0.05579
03:12:14|0.05579
03:12:15|0.05579
03:12:16|0.05579
03:12:17|0.05579
03:12:18|0.05579
03:12:19|0.05579
03:12:20|0.05579
03:12:21|0.05579
03:12:22|0.05579
03:12:23|0.05579
03:12:24|0.05579
03:12:25|0.05579
03:12:26|0.05579
03:12:27|0.05579
03:12:28|0.05579
03:12:29|0.05579
03:12:30|0.05579
03:12:31|0.05579
03:12:32|0.05579
03:12:33|0.05579
03:12:34|0.05579
03:12:35|0.05579
03:12:36|0.05579
03:12:37|0.05579
03:12:38|0.05579
03:12:39|0.05579
03:12:40|0.05579
03:12:42|0.05579
03:12:43|0.05579
03:12:44|0.05579
03:12:44|0.05579
03:12:45|0.05579
03:12:47|0.05579
03:12:48|0.05579
03:12:49|0.05579
03:12:50|0.05579
03:12:51|0.05579
03:12:52|0.05579
03:12:54|0.05579
03:12:54|0.05579
03:12:55|0.05579
03:12:56|0.05579
03:12:57|0.05579
03:12:58|0.05579
03:12:59|0.05579
03:13:00|0.05579
03:13:01|0.05579
03:13:02|0.05579
03:13:03|0.05579
03:13:04|0.05579
03:13:05|0.05579
03:13:06|0.05579
03:13:07|0.05579
03:13:08|0.05579
03:13:09|0.05579
03:13:10|0.05579
03:13:11|0.05579
03:13:12|0.05579
03:13:13|0.05574
03:13:14|0.05574
03:13:15|0.05574
03:13:16|0.05574
03:13:17|0.05574
03:13:18|0.05574
03:13:19|0.05574
03:13:20|0.05574
03:13:21|0.05574
03:13:22|0.05574
03:13:23|0.05574
03:13:24|0.05574
03:13:25|0.05574
03:13:26|0.05574
03:13:27|0.05574
03:13:28|0.05574
03:13:29|0.05574
03:13:30|0.05574
03:13:31|0.05574
03:13:32|0.05574
03:13:33|0.05574
03:13:34|0.05574
03:13:35|0.05574
03:13:36|0.05574
03:13:37|0.05574
03:13:38|0.05574
03:13:39|0.05574
03:13:40|0.05574
03:13:41|0.05574
03:13:43|0.05574
03:13:44|0.05574
03:13:45|0.05574
03:13:46|0.05574
03:13:47|0.05574
03:13:48|0.05574
03:13:50|0.05574
03:13:50|0.05574
03:13:51|0.05574
03:13:52|0.05574
03:13:53|0.05574
03:13:54|0.05574
03:13:55|0.05574
03:13:57|0.05574
03:13:57|0.05574
03:13:59|0.05574
03:14:00|0.05574
03:14:00|0.05574
03:14:01|0.05574
03:14:03|0.05574
03:14:04|0.05574
03:14:04|0.05574
03:14:06|0.05574
03:14:06|0.05574
03:14:08|0.05574
03:14:09|0.05574
03:14:10|0.05574
03:14:11|0.05574
03:14:12|0.05574
03:14:13|0.05574
03:14:14|0.05574
03:14:15|0.05574
03:14:16|0.05574
03:14:17|0.05574
03:14:18|0.05574
03:14:19|0.05574
03:14:20|0.05574
03:14:21|0.05574
03:14:22|0.05574
03:14:23|0.05574
03:14:24|0.05574
03:14:25|0.05574
03:14:26|0.05574
03:14:27|0.05574
03:14:28|0.05574
03:14:29|0.05574
03:14:30|0.05574
03:14:31|0.05574
03:14:32|0.05574
03:14:33|0.05574
03:14:34|0.05574
03:14:35|0.05574
03:14:36|0.05574
03:14:37|0.05574
03:14:38|0.05574
03:14:39|0.05574
03:14:40|0.05574
03:14:42|0.05574
03:14:43|0.05574
03:14:44|0.05574
03:14:46|0.05574
03:14:46|0.05574
03:14:47|0.05574
03:14:49|0.05574
03:14:50|0.05574
03:14:51|0.05574
03:14:52|0.05574
03:14:52|0.05574
03:14:53|0.05574
03:14:54|0.05574
03:14:55|0.05574
03:14:56|0.05574
03:14:58|0.05574
03:14:59|0.05574
03:15:00|0.05574
03:15:01|0.05574
03:15:02|0.05574
03:15:03|0.05574
03:15:04|0.05574
03:15:05|0.05574
03:15:06|0.05574
03:15:07|0.05574
03:15:08|0.05574
03:15:09|0.05574
03:15:10|0.05574
03:15:10|0.05574
03:15:12|0.05574
03:15:13|0.05574
03:15:14|0.05574
03:15:14|0.05574
03:15:16|0.05574
03:15:17|0.05574
03:15:18|0.05574
03:15:19|0.05574
03:15:20|0.05574
03:15:20|0.05574
03:15:22|0.05574
03:15:22|0.05574
03:15:24|0.05574
03:15:24|0.05574
03:15:26|0.05574
03:15:26|0.05574
03:15:27|0.05574
03:15:29|0.05574
03:15:30|0.05574
03:15:31|0.05574
03:15:32|0.05574
03:15:32|0.05574
03:15:33|0.05574
03:15:35|0.05574
03:15:36|0.05574
03:15:37|0.05574
03:15:38|0.05574
03:15:38|0.05574
03:15:39|0.05574
03:15:41|0.05574
03:15:42|0.05574
03:15:44|0.05574
03:15:44|0.05574
03:15:45|0.05574
03:15:46|0.05574
03:15:47|0.05574
03:15:48|0.05574
03:15:50|0.05574
03:15:51|0.05574
03:15:52|0.05574
03:15:53|0.05574
03:15:54|0.05574
03:15:54|0.05574
03:15:56|0.05574
03:15:57|0.05574
03:15:58|0.05574
03:15:59|0.05574
03:15:59|0.05574
03:16:01|0.05574
03:16:02|0.05574
03:16:02|0.05574
03:16:03|0.05574
03:16:05|0.05574
03:16:06|0.05574
03:16:07|0.05574
03:16:07|0.05574
03:16:09|0.05574
03:16:10|0.05574
03:16:10|0.05574
03:16:11|0.05574
03:16:13|0.05574
03:16:14|0.05574
03:16:15|0.05574
03:16:16|0.05574
03:16:17|0.05574
03:16:18|0.05574
03:16:19|0.05574
03:16:20|0.05574
03:16:21|0.05574
03:16:22|0.05574
03:16:23|0.05574
03:16:24|0.05574
03:16:25|0.05574
03:16:26|0.05574
03:16:27|0.05574
03:16:28|0.05574
03:16:29|0.05574
03:16:30|0.05574
03:16:31|0.05574
03:16:32|0.05574
03:16:33|0.05574
03:16:34|0.05572
03:16:35|0.05572
03:16:36|0.05572
03:16:37|0.05572
03:16:38|0.05572
03:16:39|0.05572
03:16:40|0.05572
03:16:41|0.05572
03:16:43|0.05572
03:16:44|0.05572
03:16:45|0.05572
03:16:46|0.05572
03:16:47|0.05572
03:16:48|0.05572
03:16:49|0.05572
03:16:50|0.05572
03:16:51|0.05572
03:16:52|0.05572
03:16:53|0.05572
03:16:54|0.05572
03:16:55|0.05572
03:16:56|0.05572
03:16:57|0.05572
03:16:58|0.05572
03:17:00|0.05572
03:17:00|0.05572
03:17:01|0.05572
03:17:02|0.05572
03:17:04|0.05572
03:17:05|0.05572
03:17:05|0.05572
03:17:07|0.05572
03:17:08|0.05572
03:17:09|0.05572
03:17:10|0.05572
03:17:11|0.05572
03:17:12|0.05572
03:17:13|0.05572
03:17:14|0.05572
03:17:15|0.05572
03:17:16|0.05572
03:17:17|0.05572
03:17:18|0.05572
03:17:19|0.05572
03:17:20|0.05572
03:17:21|0.05572
03:17:22|0.05572
03:17:23|0.05572
03:17:24|0.05572
03:17:25|0.05572
03:17:26|0.05572
03:17:27|0.05572
03:17:28|0.05572
03:17:29|0.05572
03:17:30|0.05572
03:17:31|0.05572
03:17:32|0.05572
03:17:33|0.05572
03:17:34|0.05572
03:17:35|0.05572
03:17:36|0.05572
03:17:37|0.05572
03:17:38|0.05572
03:17:39|0.05572
03:17:40|0.05572
03:17:41|0.05572
03:17:42|0.05574
03:17:43|0.05574
03:17:45|0.05574
03:17:45|0.05574
03:17:47|0.05574
03:17:48|0.05574
03:17:48|0.05574
03:17:50|0.05574
03:17:51|0.05574
03:17:52|0.05574
03:17:53|0.05574
03:17:54|0.05574
03:17:55|0.05574
03:17:56|0.05574
03:17:57|0.05574
03:17:58|0.05574
03:17:59|0.05574
03:18:00|0.05574
03:18:01|0.05574
03:18:02|0.05574
03:18:03|0.05574
03:18:04|0.05574
03:18:05|0.05574
03:18:06|0.05574
03:18:07|0.05574
03:18:08|0.05574
03:18:09|0.05574
03:18:10|0.05574
03:18:11|0.05574
03:18:12|0.05574
03:18:13|0.05574
03:18:14|0.05574
03:18:15|0.05574
03:18:16|0.05574
03:18:17|0.05574
03:18:18|0.05574
03:18:19|0.05574
03:18:20|0.05574
03:18:21|0.05574
03:18:22|0.05574
03:18:23|0.05574
03:18:24|0.05574
03:18:25|0.05574
03:18:26|0.05574
03:18:27|0.05574
03:18:28|0.05574
03:18:29|0.05574
03:18:30|0.05574
03:18:31|0.05574
03:18:32|0.05574
03:18:33|0.05574
03:18:34|0.05574
03:18:35|0.05574
03:18:36|0.05574
03:18:37|0.05574
03:18:38|0.05574
03:18:39|0.05574
03:18:40|0.05574
03:18:41|0.05574
03:18:42|0.05574
03:18:44|0.05574
03:18:44|0.05574
03:18:45|0.05574
03:18:46|0.05574
03:18:47|0.05574
03:18:48|0.05574
03:18:49|0.05574
03:18:51|0.05574
03:18:51|0.05574
03:18:52|0.05574
03:18:54|0.05574
03:18:55|0.05574
03:18:56|0.05574
03:18:56|0.05574
03:18:57|0.05574
03:18:59|0.05574
03:18:59|0.05574
03:19:01|0.05574
03:19:02|0.05574
03:19:03|0.05574
03:19:04|0.05574
03:19:05|0.05574
03:19:06|0.05574
03:19:07|0.05574
03:19:08|0.05574
03:19:09|0.05574
03:19:10|0.05574
03:19:11|0.05574
03:19:12|0.05574
03:19:13|0.05574
03:19:14|0.05574
03:19:15|0.05574
03:19:16|0.05574
03:19:17|0.05574
03:19:18|0.05574
03:19:19|0.05574
03:19:20|0.05574
03:19:21|0.05574
03:19:22|0.05574
03:19:23|0.05574
03:19:24|0.05574
03:19:25|0.05574
03:19:27|0.05574
03:19:27|0.05574
03:19:28|0.05574
03:19:29|0.05574
03:19:31|0.05574
03:19:31|0.05574
03:19:32|0.05574
03:19:34|0.05574
03:19:35|0.05574
03:19:35|0.05574
03:19:37|0.05574
03:19:37|0.05574
03:19:38|0.05574
03:19:39|0.05574
03:19:40|0.05574
03:19:41|0.05574
03:19:42|0.05574
03:19:44|0.05574
03:19:45|0.05574
03:19:47|0.05574
03:19:48|0.05574
03:19:50|0.05574
03:19:51|0.05574
03:19:51|0.05574
03:19:52|0.05574
03:19:54|0.05574
03:19:54|0.05574
03:19:56|0.05574
03:19:57|0.05574
03:19:58|0.05574
03:19:59|0.05574
03:20:00|0.05574
03:20:02|0.05574
03:20:02|0.05574
03:20:03|0.05574
03:20:04|0.05574
03:20:05|0.05574
03:20:06|0.05574
03:20:07|0.05574
03:20:08|0.05574
03:20:09|0.05574
03:20:10|0.05574
03:20:11|0.05574
03:20:12|0.05574
03:20:13|0.05574
03:20:14|0.05574
03:20:15|0.05574
03:20:16|0.05574
03:20:17|0.05574
03:20:18|0.05574
03:20:19|0.05574
03:20:20|0.05574
03:20:21|0.05574
03:20:22|0.05574
03:20:23|0.05574
03:20:24|0.05574
03:20:25|0.05574
03:20:26|0.05574
03:20:27|0.05574
03:20:29|0.05574
03:20:29|0.05574
03:20:30|0.05574
03:20:31|0.05574
03:20:32|0.05574
03:20:34|0.05574
03:20:34|0.05574
03:20:35|0.05574
03:20:36|0.05574
03:20:37|0.05574
03:20:38|0.05574
03:20:39|0.05574
03:20:40|0.05574
03:20:41|0.05574
03:20:42|0.05574
03:20:43|0.05574
03:20:45|0.05572
03:20:46|0.05572
03:20:47|0.05572
03:20:48|0.05572
03:20:49|0.05572
03:20:50|0.05572
03:20:51|0.05572
03:20:52|0.05572
03:20:53|0.05572
03:20:54|0.05572
03:20:55|0.05572
03:20:56|0.05572
03:20:57|0.05572
03:20:58|0.05572
03:20:59|0.05572
03:21:00|0.05572
03:21:01|0.05572
03:21:02|0.05572
03:21:03|0.05572
03:21:04|0.05572
03:21:05|0.05572
03:21:06|0.05572
03:21:07|0.05572
03:21:08|0.05572
03:21:09|0.05572
03:21:10|0.05572
03:21:11|0.05572
03:21:12|0.05572
03:21:13|0.05572
03:21:14|0.05572
03:21:15|0.05572
03:21:16|0.05572
03:21:17|0.05572
03:21:18|0.05572
03:21:19|0.05572
03:21:20|0.05572
03:21:21|0.05572
03:21:22|0.05572
03:21:23|0.05572
03:21:24|0.05572
03:21:25|0.05572
03:21:26|0.05572
03:21:27|0.05572
03:21:28|0.05572
03:21:29|0.05572
03:21:30|0.05572
03:21:31|0.05572
03:21:32|0.05572
03:21:33|0.05572
03:21:34|0.05572
03:21:35|0.05572
03:21:36|0.05572
03:21:37|0.05572
03:21:38|0.05574
03:21:39|0.05574
03:21:40|0.05574
03:21:41|0.05574
03:21:42|0.05574
03:21:43|0.05574
03:21:44|0.05574
03:21:46|0.05574
03:21:47|0.05574
03:21:47|0.05574
03:21:49|0.05574
03:21:50|0.05574
03:21:51|0.05574
03:21:52|0.05574
03:21:53|0.05574
03:21:54|0.05574
03:21:56|0.05574
03:21:56|0.05574
03:21:57|0.05574
03:21:58|0.05574
03:22:00|0.05574
03:22:01|0.05574
03:22:02|0.05574
03:22:03|0.05574
03:22:04|0.05574
03:22:05|0.05574
03:22:06|0.05574
03:22:07|0.05574
03:22:08|0.05574
03:22:09|0.05574
03:22:10|0.05574
03:22:11|0.05574
03:22:12|0.05574
03:22:13|0.05574
03:22:14|0.05574
03:22:15|0.05574
03:22:16|0.05574
03:22:17|0.05574
03:22:18|0.05574
03:22:19|0.05574
03:22:20|0.05574
03:22:21|0.05574
03:22:22|0.05574
03:22:23|0.05574
03:22:24|0.05574
03:22:25|0.05574
03:22:26|0.05574
03:22:27|0.05574
03:22:28|0.05574
03:22:29|0.05574
03:22:30|0.05574
03:22:31|0.05574
03:22:32|0.05574
03:22:33|0.05574
03:22:34|0.05574
03:22:35|0.05574
03:22:36|0.05574
03:22:37|0.05574
03:22:38|0.05574
03:22:39|0.05574
03:22:40|0.05574
03:22:41|0.05574
03:22:42|0.05574
03:22:43|0.05574
03:22:44|0.05574
03:22:45|0.05574
03:22:46|0.05574
03:22:48|0.05574
03:22:49|0.05574
03:22:50|0.05574
03:22:51|0.05574
03:22:51|0.05574
03:22:53|0.05574
03:22:54|0.05574
03:22:55|0.05574
03:22:56|0.05574
03:22:57|0.05574
03:22:59|0.05574
03:22:59|0.05574
03:23:00|0.05574
03:23:01|0.05574
03:23:02|0.05574
03:23:03|0.05574
03:23:04|0.05574
03:23:05|0.05574
03:23:06|0.05574
03:23:07|0.05574
03:23:08|0.05574
03:23:09|0.05574
03:23:10|0.05574
03:23:11|0.05574
03:23:12|0.05574
03:23:13|0.05574
03:23:14|0.05574
03:23:15|0.05574
03:23:16|0.05574
03:23:17|0.05574
03:23:18|0.05574
03:23:19|0.05574
03:23:20|0.05574
03:23:21|0.05574
03:23:22|0.05574
03:23:23|0.05574
03:23:24|0.05574
03:23:25|0.05574
03:23:26|0.05574
03:23:27|0.05574
03:23:28|0.05574
03:23:29|0.05574
03:23:30|0.05574
03:23:31|0.05574
03:23:32|0.05574
03:23:33|0.05574
03:23:34|0.05574
03:23:35|0.05574
03:23:36|0.05574
03:23:37|0.05574
03:23:38|0.05574
03:23:39|0.05574
03:23:40|0.05574
03:23:41|0.05574
03:23:42|0.05574
03:23:43|0.05574
03:23:45|0.05574
03:23:46|0.05574
03:23:46|0.05574
03:23:48|0.05574
03:23:50|0.05574
03:23:50|0.05574
03:23:52|0.05574
03:23:52|0.05574
03:23:54|0.05574
03:23:55|0.05574
03:23:56|0.05574
03:23:57|0.05574
03:23:58|0.05574
03:23:59|0.05574
03:24:00|0.05574
03:24:01|0.05574
03:24:02|0.05574
03:24:03|0.05574
03:24:04|0.05574
03:24:05|0.05574
03:24:06|0.05574
03:24:07|0.05574
03:24:08|0.05574
03:24:09|0.05574
03:24:10|0.05574
03:24:11|0.05574
03:24:12|0.05574
03:24:13|0.05574
03:24:14|0.05574
03:24:15|0.05574
03:24:16|0.05574
03:24:17|0.05574
03:24:18|0.05574
03:24:19|0.05574
03:24:20|0.05574
03:24:21|0.05574
03:24:22|0.05574
03:24:23|0.05574
03:24:24|0.05574
03:24:25|0.05574
03:24:26|0.05574
03:24:27|0.05574
03:24:28|0.05574
03:24:29|0.05574
03:24:30|0.05574
03:24:31|0.05574
03:24:32|0.05574
03:24:33|0.05574
03:24:34|0.05574
03:24:35|0.05574
03:24:36|0.05574
03:24:37|0.05574
03:24:38|0.05574
03:24:39|0.05574
03:24:40|0.05574
03:24:41|0.05574
03:24:42|0.05574
03:24:43|0.05574
03:24:44|0.05574
03:24:46|0.05574
03:24:47|0.05574
03:24:47|0.05574
03:24:49|0.05574
03:24:50|0.05574
03:24:51|0.05574
03:24:52|0.05574
03:24:54|0.05574
03:24:54|0.05574
03:24:55|0.05574
03:24:56|0.05574
03:24:58|0.05574
03:24:58|0.05574
03:24:59|0.05574
03:25:01|0.05574
03:25:02|0.05574
03:25:03|0.05574
03:25:03|0.05574
03:25:05|0.05574
03:25:06|0.05574
03:25:07|0.05574
03:25:08|0.05574
03:25:09|0.05574
03:25:10|0.05574
03:25:11|0.05574
03:25:12|0.05574
03:25:13|0.05574
03:25:14|0.05574
03:25:15|0.05574
03:25:16|0.05574
03:25:17|0.05574
03:25:18|0.05574
03:25:19|0.05574
03:25:20|0.05574
03:25:21|0.05574
03:25:22|0.05574
03:25:23|0.05574
03:25:24|0.05574
03:25:25|0.05574
03:25:26|0.05574
03:25:27|0.05574
03:25:28|0.05574
03:25:29|0.05574
03:25:30|0.05574
03:25:31|0.05574
03:25:32|0.05574
03:25:33|0.05574
03:25:34|0.05574
03:25:35|0.05574
03:25:36|0.05574
03:25:37|0.05574
03:25:38|0.05574
03:25:39|0.05574
03:25:40|0.05574
03:25:41|0.05574
03:25:42|0.05574
03:25:43|0.05574
03:25:44|0.05574
03:25:45|0.05574
03:25:46|0.05574
03:25:48|0.05574
03:25:49|0.05574
03:25:50|0.05574
03:25:50|0.05574
03:25:51|0.05574
03:25:52|0.05574
03:25:54|0.05574
03:25:54|0.05574
03:25:55|0.05574
03:25:56|0.05574
03:25:58|0.05574
03:25:58|0.05574
03:25:59|0.05574
03:26:01|0.05574
03:26:01|0.05574
03:26:03|0.05574
03:26:04|0.05574
03:26:05|0.05574
03:26:06|0.05574
03:26:07|0.05574
03:26:08|0.05574
03:26:09|0.05574
03:26:09|0.05574
03:26:11|0.05574
03:26:12|0.05574
03:26:12|0.05574
03:26:14|0.05574
03:26:15|0.05574
03:26:16|0.05574
03:26:17|0.05574
03:26:18|0.05574
03:26:19|0.05574
03:26:19|0.05574
03:26:21|0.05574
03:26:22|0.05574
03:26:23|0.05574
03:26:24|0.05574
03:26:25|0.05574
03:26:26|0.05574
03:26:27|0.05574
03:26:28|0.05574
03:26:29|0.05574
03:26:30|0.05574
03:26:31|0.05574
03:26:32|0.05574
03:26:33|0.05574
03:26:34|0.05574
03:26:35|0.05574
03:26:36|0.05574
03:26:37|0.05574
03:26:38|0.05574
03:26:40|0.05574
03:26:40|0.05574
03:26:41|0.05574
03:26:42|0.05574
03:26:43|0.05574
03:26:44|0.05574
03:26:45|0.05574
03:26:47|0.05574
03:26:47|0.05574
03:26:48|0.05574
03:26:50|0.05574
03:26:51|0.05574
03:26:51|0.05577
03:26:53|0.05577
03:26:53|0.05577
03:26:55|0.05577
03:26:56|0.05577
03:26:57|0.05577
03:26:58|0.05577
03:26:59|0.05577
03:27:00|0.05577
03:27:01|0.05577
03:27:02|0.05577
03:27:03|0.05577
03:27:04|0.05577
03:27:05|0.05577
03:27:06|0.05577
03:27:07|0.05577
03:27:08|0.05577
03:27:09|0.05577
03:27:10|0.05577
03:27:11|0.05577
03:27:12|0.05577
03:27:12|0.05577
03:27:14|0.05577
03:27:15|0.05577
03:27:16|0.05577
03:27:17|0.05577
03:27:18|0.05577
03:27:19|0.05577
03:27:20|0.05577
03:27:20|0.05577
03:27:22|0.05577
03:27:23|0.05577
03:27:24|0.05577
03:27:25|0.05577
03:27:26|0.05577
03:27:26|0.05577
03:27:28|0.05577
03:27:29|0.05577
03:27:30|0.05577
03:27:31|0.05577
03:27:32|0.05577
03:27:33|0.05577
03:27:34|0.05577
03:27:35|0.05577
03:27:36|0.05577
03:27:37|0.05577
03:27:38|0.05577
03:27:39|0.05577
03:27:40|0.05577
03:27:41|0.05577
03:27:42|0.05577
03:27:43|0.05577
03:27:44|0.05577
03:27:45|0.05577
03:27:46|0.05577
03:27:48|0.05577
03:27:49|0.05577
03:27:50|0.05577
03:27:51|0.05577
03:27:52|0.05577
03:27:53|0.05577
03:27:55|0.05577
03:27:55|0.05577
03:27:56|0.05577
03:27:57|0.05577
03:27:59|0.05577
03:28:00|0.05577
03:28:00|0.05577
03:28:01|0.05577
03:28:02|0.05577
03:28:04|0.05577
03:28:04|0.05577
03:28:06|0.05577
03:28:07|0.05577
03:28:08|0.05577
03:28:09|0.05577
03:28:09|0.05577
03:28:11|0.05577
03:28:12|0.05577
03:28:12|0.05577
03:28:14|0.05577
03:28:14|0.05577
03:28:15|0.05577
03:28:17|0.05577
03:28:18|0.05577
03:28:19|0.05577
03:28:20|0.05577
03:28:21|0.05577
03:28:22|0.05577
03:28:23|0.05577
03:28:24|0.05577
03:28:25|0.05577
03:28:26|0.05577
03:28:27|0.05577
03:28:28|0.05577
03:28:29|0.05577
03:28:30|0.05577
03:28:32|0.05577
03:28:32|0.05577
03:28:33|0.05577
03:28:34|0.05577
03:28:35|0.05577
03:28:36|0.05577
03:28:37|0.05577
03:28:38|0.05577
03:28:39|0.05577
03:28:40|0.05577
03:28:41|0.05577
03:28:42|0.05577
03:28:43|0.05577
03:28:44|0.05577
03:28:45|0.05577
03:28:47|0.05577
03:28:48|0.05577
03:28:48|0.05577
03:28:50|0.05577
03:28:51|0.05577
03:28:52|0.05577
03:28:52|0.05577
03:28:54|0.05577
03:28:55|0.05577
03:28:56|0.05577
03:28:57|0.05577
03:28:58|0.05577
03:28:59|0.05577
03:29:00|0.05577
03:29:01|0.05577
03:29:02|0.05577
03:29:03|0.05577
03:29:05|0.05577
03:29:05|0.05577
03:29:06|0.05577
03:29:07|0.05577
03:29:08|0.05577
03:29:09|0.05577
03:29:10|0.05577
03:29:11|0.05577
03:29:12|0.05577
03:29:13|0.05577
03:29:14|0.05577
03:29:15|0.05577
03:29:16|0.05577
03:29:17|0.05577
03:29:18|0.05577
03:29:19|0.05577
03:29:20|0.05577
03:29:21|0.05577
03:29:22|0.05577
03:29:23|0.05577
03:29:24|0.05577
03:29:25|0.05577
03:29:26|0.05577
03:29:27|0.05577
03:29:28|0.05577
03:29:29|0.05577
03:29:30|0.05577
03:29:31|0.05577
03:29:32|0.05577
03:29:33|0.05577
03:29:34|0.05577
03:29:35|0.05577
03:29:36|0.05577
03:29:37|0.05577
03:29:38|0.05577
03:29:39|0.05577
03:29:40|0.05577
03:29:41|0.05577
03:29:42|0.05577
03:29:43|0.05577
03:29:44|0.05577
03:29:46|0.05577
03:29:46|0.05577
03:29:48|0.05577
03:29:49|0.05577
03:29:50|0.05577
03:29:51|0.05577
03:29:53|0.05577
03:29:54|0.05577
03:29:54|0.05577
03:29:56|0.05577
03:29:57|0.05577
03:29:58|0.05577
03:29:58|0.05577
03:29:59|0.05577
03:30:00|0.05577
03:30:02|0.05577
03:30:02|0.05577
03:30:03|0.05577
03:30:05|0.05577
03:30:05|0.05577
03:30:06|0.05577
03:30:07|0.05577
03:30:08|0.05577
03:30:09|0.05577
03:30:11|0.05577
03:30:11|0.05577
03:30:12|0.05577
03:30:13|0.05577
03:30:14|0.05577
03:30:15|0.05577
03:30:16|0.05577
03:30:17|0.05577
03:30:19|0.05577
03:30:19|0.05577
03:30:21|0.05577
03:30:21|0.05577
03:30:22|0.05577
03:30:23|0.05577
03:30:24|0.05577
03:30:25|0.05577
03:30:26|0.05577
03:30:27|0.05577
03:30:28|0.05577
03:30:30|0.05577
03:30:31|0.05577
03:30:31|0.05577
03:30:32|0.05577
03:30:33|0.05577
03:30:34|0.05577
03:30:35|0.05577
03:30:36|0.05577
03:30:37|0.05577
03:30:38|0.05577
03:30:39|0.05577
03:30:41|0.05577
03:30:41|0.05577
03:30:42|0.05577
03:30:43|0.05577
03:30:44|0.05577
03:30:45|0.05577
03:30:47|0.05577
03:30:48|0.05577
03:30:49|0.05577
03:30:50|0.05577
03:30:51|0.05577
03:30:52|0.05577
03:30:53|0.05577
03:30:54|0.05577
03:30:55|0.05577
03:30:56|0.05577
03:30:57|0.05577
03:30:58|0.05577
03:30:59|0.05577
03:31:00|0.05577
03:31:01|0.05577
03:31:02|0.05577
03:31:03|0.05577
03:31:04|0.05577
03:31:05|0.05577
03:31:06|0.05577
03:31:07|0.05577
03:31:08|0.05577
03:31:09|0.05577
03:31:10|0.05577
03:31:12|0.05577
03:31:12|0.05577
03:31:13|0.05577
03:31:14|0.05577
03:31:15|0.05577
03:31:16|0.05577
03:31:17|0.05577
03:31:18|0.05577
03:31:19|0.05577
03:31:20|0.05577
03:31:21|0.05577
03:31:22|0.05577
03:31:23|0.05577
03:31:24|0.05577
03:31:25|0.05577
03:31:26|0.05577
03:31:27|0.05577
03:31:28|0.05577
03:31:29|0.05577
03:31:30|0.05577
03:31:31|0.05577
03:31:32|0.05577
03:31:33|0.05577
03:31:34|0.05577
03:31:35|0.05577
03:31:36|0.05577
03:31:37|0.05577
03:31:38|0.05577
03:31:39|0.05577
03:31:40|0.05577
03:31:41|0.05577
03:31:42|0.05577
03:31:43|0.05577
03:31:44|0.05577
03:31:45|0.05577
03:31:46|0.05577
03:31:47|0.05577
03:31:49|0.05577
03:31:50|0.05577
03:31:51|0.05577
03:31:52|0.05577
03:31:54|0.05577
03:31:55|0.05577
03:31:55|0.05577
03:31:56|0.05577
03:31:58|0.05577
03:31:58|0.05577
03:31:59|0.05577
03:32:01|0.05577
03:32:02|0.05577
03:32:03|0.05577
03:32:04|0.05577
03:32:05|0.05577
03:32:05|0.05577
03:32:06|0.05577
03:32:07|0.05577
03:32:08|0.05577
03:32:10|0.05577
03:32:11|0.05577
03:32:12|0.05577
03:32:13|0.05577
03:32:14|0.05577
03:32:15|0.05577
03:32:16|0.05577
03:32:17|0.05577
03:32:18|0.05577
03:32:19|0.05577
03:32:20|0.05577
03:32:20|0.05577
03:32:22|0.05577
03:32:23|0.05577
03:32:24|0.05577
03:32:25|0.05577
03:32:26|0.05577
03:32:26|0.05577
03:32:27|0.05577
03:32:28|0.05577
03:32:29|0.05577
03:32:30|0.05577
03:32:32|0.05577
03:32:32|0.05577
03:32:33|0.05577
03:32:35|0.05577
03:32:36|0.05577
03:32:37|0.05577
03:32:38|0.05577
03:32:38|0.05577
03:32:40|0.05577
03:32:41|0.05577
03:32:41|0.05577
03:32:43|0.05577
03:32:44|0.05577
03:32:45|0.05577
03:32:46|0.05577
03:32:47|0.05577
03:32:48|0.05577
03:32:49|0.05577
03:32:50|0.05577
03:32:52|0.05577
03:32:52|0.05577
03:32:53|0.05577
03:32:55|0.05577
03:32:55|0.05577
03:32:57|0.05577
03:32:58|0.05577
03:32:58|0.05577
03:33:00|0.05577
03:33:01|0.05577
03:33:02|0.05577
03:33:03|0.05577
03:33:04|0.05577
03:33:05|0.05577
03:33:06|0.05577
03:33:07|0.05577
03:33:08|0.05577
03:33:09|0.05577
03:33:10|0.05559
03:33:11|0.05559
03:33:12|0.05559
03:33:13|0.05559
03:33:14|0.05559
03:33:15|0.05559
03:33:16|0.05559
03:33:17|0.05559
03:33:18|0.05559
03:33:19|0.05559
03:33:20|0.05559
03:33:21|0.05559
03:33:22|0.05559
03:33:23|0.05559
03:33:24|0.05559
03:33:25|0.05559
03:33:26|0.05559
03:33:27|0.05559
03:33:28|0.05559
03:33:29|0.05559
03:33:30|0.05559
03:33:31|0.05559
03:33:32|0.05559
03:33:33|0.05559
03:33:34|0.05559
03:33:35|0.05559
03:33:36|0.05559
03:33:37|0.05559
03:33:38|0.05559
03:33:39|0.05559
03:33:40|0.05559
03:33:41|0.05559
03:33:42|0.05559
03:33:43|0.05559
03:33:44|0.05559
03:33:45|0.05559
03:33:46|0.05559
03:33:47|0.05559
03:33:48|0.05559
03:33:49|0.05559
03:33:50|0.05559
03:33:52|0.05559
03:33:58|0.05559
03:33:59|0.05559
03:34:00|0.05559
03:34:00|0.05559
03:34:02|0.05559
03:34:02|0.05559
03:34:04|0.05559
03:34:04|0.05559
03:34:06|0.05559
03:34:06|0.05559
03:34:08|0.05559
03:34:09|0.05559
03:34:10|0.05559
03:34:10|0.05559
03:34:11|0.05559
03:34:13|0.05559
03:34:14|0.05559
03:34:15|0.05559
03:34:16|0.05559
03:34:16|0.05559
03:34:17|0.05559
03:34:18|0.05559
03:34:19|0.05559
03:34:21|0.05559
03:34:21|0.05559
03:34:22|0.05559
03:34:23|0.05559
03:34:24|0.05559
03:34:26|0.05559
03:34:26|0.05559
03:34:27|0.05559
03:34:29|0.05559
03:34:29|0.05559
03:34:30|0.05553
03:34:31|0.05553
03:34:32|0.05553
03:34:34|0.05553
03:34:35|0.05553
03:34:35|0.05553
03:34:36|0.05553
03:34:37|0.05553
03:34:39|0.05553
03:34:40|0.05553
03:34:40|0.05553
03:34:41|0.05553
03:34:42|0.05553
03:34:43|0.05553
03:34:44|0.05553
03:34:45|0.05553
03:34:46|0.05553
03:34:47|0.05553
03:34:48|0.05553
03:34:50|0.05553
03:34:50|0.05553
03:34:52|0.05553
03:34:54|0.05553
03:34:55|0.05553
03:34:56|0.05553
03:34:56|0.05553
03:34:58|0.05553
03:34:59|0.05553
03:35:00|0.05553
03:35:01|0.05553
03:35:01|0.05553
03:35:03|0.05553
03:35:04|0.05553
03:35:05|0.05553
03:35:06|0.05553
03:35:07|0.05553
03:35:08|0.05553
03:35:08|0.05553
03:35:10|0.05553
03:35:11|0.0555
03:35:12|0.0555
03:35:13|0.0555
03:35:14|0.0555
03:35:15|0.0555
03:35:16|0.0555
03:35:17|0.0555
03:35:18|0.0555
03:35:19|0.0555
03:35:20|0.0555
03:35:21|0.0555
03:35:22|0.0555
03:35:23|0.0555
03:35:24|0.0555
03:35:25|0.0555
03:35:26|0.0555
03:35:27|0.0555
03:35:28|0.0555
03:35:29|0.0555
03:35:30|0.0555
03:35:31|0.0555
03:35:32|0.05562
03:35:33|0.05562
03:35:34|0.05562
03:35:35|0.05562
03:35:36|0.05562
03:35:37|0.05562
03:35:38|0.05562
03:35:39|0.05562
03:35:40|0.05562
03:35:41|0.05562
03:35:42|0.05562
03:35:43|0.05562
03:35:44|0.05562
03:35:45|0.05562
03:35:46|0.05562
03:35:47|0.05562
03:35:48|0.05562
03:35:49|0.05562
03:35:50|0.05562
03:35:51|0.0555
03:35:52|0.0555
03:35:53|0.0555
03:35:55|0.0555
03:35:55|0.0555
03:35:56|0.0555
03:35:57|0.0555
03:35:58|0.0555
03:35:59|0.0555
03:36:00|0.0555
03:36:01|0.0555
03:36:02|0.0555
03:36:03|0.0555
03:36:05|0.0555
03:36:05|0.0555
03:36:06|0.0555
03:36:07|0.0555
03:36:08|0.0555
03:36:09|0.0555
03:36:10|0.0555
03:36:11|0.0555
03:36:12|0.0555
03:36:13|0.0555
03:36:14|0.0555
03:36:15|0.0555
03:36:16|0.0555
03:36:17|0.0555
03:36:18|0.0555
03:36:19|0.0555
03:36:20|0.0555
03:36:21|0.0555
03:36:22|0.0555
03:36:23|0.0555
03:36:24|0.0555
03:36:25|0.0555
03:36:26|0.0555
03:36:28|0.0555
03:36:29|0.0555
03:36:29|0.0555
03:36:31|0.0555
03:36:31|0.0555
03:36:32|0.0555
03:36:33|0.0555
03:36:35|0.0555
03:36:35|0.0555
03:36:37|0.0555
03:36:37|0.0555
03:36:38|0.0555
03:36:39|0.0555
03:36:40|0.0555
03:36:41|0.0555
03:36:42|0.0555
03:36:43|0.0555
03:36:45|0.0555
03:36:45|0.0555
03:36:46|0.0555
03:36:48|0.0555
03:36:48|0.0555
03:36:49|0.0555
03:36:51|0.0555
03:36:52|0.0555
03:36:53|0.0555
03:36:55|0.0555
03:36:55|0.0555
03:36:57|0.0555
03:36:57|0.0555
03:36:59|0.0555
03:37:00|0.0555
03:37:01|0.0555
03:37:01|0.0555
03:37:03|0.0555
03:37:03|0.0555
03:37:05|0.0555
03:37:06|0.0555
03:37:07|0.0555
03:37:07|0.0555
03:37:09|0.0555
03:37:10|0.0555
03:37:10|0.0555
03:37:12|0.0555
03:37:13|0.0555
03:37:14|0.0555
03:37:15|0.0555
03:37:15|0.0555
03:37:17|0.0555
03:37:18|0.0555
03:37:19|0.0555
03:37:20|0.0555
03:37:21|0.0555
03:37:21|0.0555
03:37:23|0.0555
03:37:24|0.0555
03:37:24|0.0555
03:37:25|0.0555
03:37:27|0.0555
03:37:27|0.0555
03:37:28|0.0555
03:37:30|0.0555
03:37:31|0.0555
03:37:32|0.0555
03:37:33|0.0555
03:37:34|0.0555
03:37:35|0.0555
03:37:36|0.0555
03:37:36|0.0555
03:37:37|0.0555
03:37:39|0.0555
03:37:40|0.0555
03:37:41|0.0555
03:37:42|0.0555
03:37:43|0.0555
03:37:44|0.0555
03:37:45|0.0555
03:37:46|0.0555
03:37:46|0.0555
03:37:47|0.0555
03:37:49|0.0555
03:37:49|0.0555
03:37:50|0.0555
03:37:51|0.0555
03:37:52|0.0555
03:37:54|0.0555
03:37:56|0.0555
03:37:56|0.0555
03:37:58|0.0555
03:37:58|0.0555
03:38:00|0.05562
03:38:00|0.05575
03:38:02|0.05582
03:38:03|0.0558
03:38:04|0.0558
03:38:05|0.0558
03:38:06|0.0558
03:38:07|0.05583
03:38:08|0.05583
03:38:09|0.05583
03:38:09|0.05588
03:38:11|0.05588
03:38:12|0.05588
03:38:13|0.05588
03:38:14|0.05588
03:38:15|0.05589
03:38:16|0.05589
03:38:17|0.0559
03:38:18|0.0559
03:38:18|0.0559
03:38:20|0.05601
03:38:20|0.05603
03:38:22|0.05603
03:38:23|0.05603
03:38:24|0.05605
03:38:25|0.05605
03:38:26|0.05609
03:38:27|0.05626
03:38:28|0.05626
03:38:29|0.05626
03:38:30|0.05626
03:38:31|0.05626
03:38:32|0.05626
03:38:33|0.05626
03:38:34|0.05626
03:38:35|0.05626
03:38:36|0.05627
03:38:37|0.05627
03:38:38|0.05627
03:38:39|0.05627
03:38:40|0.05627
03:38:41|0.05627
03:38:42|0.05627
03:38:43|0.05627
03:38:44|0.05627
03:38:45|0.05626
03:38:46|0.05632
03:38:48|0.05638
03:38:48|0.05656
03:38:49|0.05658
03:38:50|0.05656
03:38:51|0.05656
03:38:52|0.05702
03:38:53|0.05702
03:38:55|0.05702
03:38:56|0.05702
03:38:57|0.05702
03:38:58|0.05701
03:38:59|0.05701
03:39:01|0.05689
03:39:01|0.05689
03:39:03|0.05709
03:39:04|0.05719
03:39:05|0.05727
03:39:06|0.05727
03:39:07|0.05727
03:39:08|0.05727
03:39:09|0.05727
03:39:10|0.05727
03:39:11|0.05701
03:39:12|0.05657
03:39:13|0.05649
03:39:14|0.05669
03:39:15|0.05704
03:39:16|0.0573
03:39:17|0.05728
03:39:18|0.05744
03:39:19|0.05746
03:39:20|0.05754
03:39:21|0.05754
03:39:22|0.05754
03:39:23|0.05756
03:39:24|0.05759
03:39:25|0.0576
03:39:26|0.05727
03:39:27|0.05708
03:39:28|0.05713
03:39:29|0.05749
03:39:30|0.05723
03:39:31|0.0575
03:39:33|0.05761
03:39:33|0.05761
03:39:34|0.05761
03:39:35|0.05761
03:39:36|0.05766
03:39:37|0.05767
03:39:38|0.05768
03:39:39|0.05768
03:39:40|0.0577
03:39:41|0.05746
03:39:42|0.05767
03:39:43|0.05769
03:39:45|0.05769
03:39:45|0.05769
03:39:46|0.05767
03:39:47|0.05767
03:39:49|0.05767
03:39:50|0.05773
03:39:50|0.05773
03:39:52|0.05773
03:39:52|0.05774
03:39:53|0.05775
03:39:54|0.05775
03:39:56|0.05777
03:39:57|0.05777
03:39:58|0.05778
03:40:00|0.05778
03:40:01|0.0578
03:40:02|0.05783
03:40:03|0.05783
03:40:03|0.05783
03:40:05|0.05785
03:40:05|0.05785
03:40:07|0.05771
03:40:08|0.05756
03:40:09|0.05756
03:40:10|0.05756
03:40:11|0.05774
03:40:12|0.05777
03:40:12|0.05795
03:40:14|0.05795
03:40:15|0.058
03:40:15|0.058
03:40:17|0.05787
03:40:17|0.05801
03:40:18|0.05801
03:40:19|0.05819
03:40:20|0.05819
03:40:22|0.05825
03:40:23|0.05825
03:40:23|0.05825
03:40:24|0.05825
03:40:26|0.05825
03:40:27|0.05825
03:40:27|0.05825
03:40:29|0.05793
03:40:30|0.05798
03:40:31|0.0581
03:40:32|0.05809
03:40:32|0.05809
03:40:34|0.05809
03:40:35|0.0581
03:40:36|0.0581
03:40:36|0.05802
03:40:37|0.0578
03:40:38|0.05782
03:40:40|0.0578
03:40:40|0.0578
03:40:42|0.0578
03:40:43|0.0578
03:40:44|0.0578
03:40:45|0.0578
03:40:46|0.05782
03:40:47|0.05782
03:40:48|0.0578
03:40:49|0.0578
03:40:50|0.05807
03:40:51|0.05807
03:40:52|0.05787
03:40:53|0.05787
03:40:54|0.05787
03:40:55|0.05787
03:40:56|0.05777
03:40:57|0.05777
03:40:59|0.05785
03:41:00|0.05785
03:41:01|0.05785
03:41:02|0.05785
03:41:03|0.05785
03:41:04|0.05785
03:41:05|0.05808
03:41:06|0.05808
03:41:07|0.05808
03:41:09|0.05826
03:41:09|0.05826
03:41:10|0.05826
03:41:11|0.05845
03:41:12|0.05845
03:41:13|0.05845
03:41:14|0.0585
03:41:15|0.0585
03:41:16|0.05845
03:41:18|0.05845
03:41:18|0.05845
03:41:19|0.05856
03:41:20|0.05856
03:41:22|0.05857
03:41:23|0.05857
03:41:24|0.05857
03:41:24|0.05857
03:41:26|0.05857
03:41:26|0.05812
03:41:27|0.05807
03:41:28|0.05794
03:41:30|0.05806
03:41:31|0.058
03:41:32|0.058
03:41:33|0.058
03:41:34|0.05807
03:41:35|0.058
03:41:36|0.0582
03:41:36|0.05827
03:41:43|0.05827
03:41:43|0.05827
03:41:44|0.05827
03:41:45|0.05827
03:41:46|0.05827
03:41:47|0.05827
03:41:48|0.05827
03:41:49|0.05827
03:41:50|0.05827
03:41:51|0.05838
03:41:52|0.05838
03:41:53|0.05838
03:41:54|0.05838
03:41:55|0.05838
03:41:56|0.0583
03:41:58|0.0583
03:41:59|0.0583
03:42:00|0.0583
03:42:01|0.0583
03:42:02|0.0583
03:42:03|0.0583
03:42:04|0.0583
03:42:05|0.0583
03:42:06|0.0583
03:42:07|0.0583
03:42:08|0.0583
03:42:09|0.0583
03:42:10|0.0583
03:42:11|0.0583
03:42:12|0.0583
03:42:13|0.0583
03:42:14|0.05823
03:42:15|0.05827
03:42:16|0.05827
03:42:17|0.05827
03:42:18|0.05827
03:42:19|0.05827
03:42:20|0.05827
03:42:21|0.05827
03:42:22|0.05827
03:42:23|0.05827
03:42:24|0.05827
03:42:25|0.05827
03:42:26|0.05827
03:42:27|0.05827
03:42:28|0.05827
03:42:29|0.05827
03:42:30|0.05827
03:42:31|0.05827
03:42:32|0.05827
03:42:33|0.05827
03:42:34|0.05827
03:42:35|0.05827
03:42:36|0.05827
03:42:37|0.05827
03:42:38|0.05827
03:42:39|0.05833
03:42:40|0.05809
03:42:41|0.05809
03:42:42|0.05813
03:42:43|0.05813
03:42:44|0.05811
03:42:45|0.05811
03:42:46|0.05811
03:42:47|0.05811
03:42:48|0.05811
03:42:49|0.05811
03:42:50|0.05811
03:42:51|0.05811
03:42:52|0.05811
03:42:53|0.05811
03:42:54|0.05811
03:42:55|0.05811
03:42:56|0.05811
03:42:57|0.05811
03:42:59|0.05811
03:43:00|0.05811
03:43:00|0.05811
03:43:02|0.05811
03:43:03|0.05811
03:43:05|0.05811
03:43:05|0.05811
03:43:06|0.05811
03:43:07|0.05811
03:43:08|0.05811
03:43:09|0.05819
03:43:10|0.05819
03:43:11|0.05819
03:43:12|0.05819
03:43:13|0.05819
03:43:14|0.05819
03:43:15|0.05819
03:43:16|0.05819
03:43:17|0.05819
03:43:18|0.05819
03:43:19|0.05819
03:43:20|0.05819
03:43:22|0.05819
03:43:22|0.0581
03:43:23|0.0581
03:43:24|0.0581
03:43:25|0.05808
03:43:26|0.05808
03:43:27|0.05808
03:43:28|0.05808
03:43:29|0.05808
03:43:30|0.05808
03:43:31|0.05808
03:43:32|0.05808
03:43:33|0.05808
03:43:34|0.05808
03:43:35|0.05808
03:43:36|0.05808
03:43:37|0.05808
03:43:38|0.05808
03:43:39|0.05808
03:43:40|0.05808
03:43:41|0.05816
03:43:42|0.05816
03:43:43|0.05816
03:43:44|0.05816
03:43:45|0.05816
03:43:46|0.05817
03:43:47|0.05817
03:43:48|0.05817
03:43:49|0.05817
03:43:50|0.05817
03:43:51|0.05817
03:43:52|0.05817
03:43:53|0.05817
03:43:54|0.05817
03:43:55|0.05817
03:43:56|0.05817
03:43:58|0.05817
03:43:59|0.05817
03:44:00|0.05817
03:44:01|0.05817
03:44:02|0.05817
03:44:03|0.05817
03:44:04|0.05817
03:44:05|0.05817
03:44:06|0.05817
03:44:07|0.05817
03:44:08|0.05817
03:44:09|0.05817
03:44:10|0.05817
03:44:11|0.05817
03:44:12|0.05817
03:44:13|0.05817
03:44:15|0.05817
03:44:16|0.05817
03:44:17|0.05817
03:44:17|0.05817
03:44:19|0.05817
03:44:20|0.05817
03:44:20|0.05817
03:44:22|0.05817
03:44:22|0.05817
03:44:24|0.05817
03:44:24|0.05817
03:44:25|0.05817
03:44:26|0.05817
03:44:27|0.05817
03:44:28|0.05817
03:44:29|0.05817
03:44:30|0.05817
03:44:31|0.05817
03:44:32|0.05817
03:44:33|0.05817
03:44:34|0.05817
03:44:35|0.05817
03:44:36|0.05817
03:44:37|0.05817
03:44:38|0.05817
03:44:39|0.05823
03:44:41|0.05826
03:44:41|0.05826
03:44:43|0.05826
03:44:44|0.05826
03:44:44|0.05826
03:44:45|0.05826
03:44:47|0.05823
03:44:47|0.05823
03:44:48|0.05823
03:44:49|0.05823
03:44:50|0.05823
03:44:51|0.05823
03:44:53|0.05823
03:44:54|0.05823
03:44:54|0.05823
03:44:55|0.05823
03:44:56|0.05823
03:44:57|0.05823
03:44:59|0.05823
03:45:00|0.05823
03:45:01|0.05823
03:45:02|0.05823
03:45:03|0.05823
03:45:04|0.05823
03:45:05|0.05823
03:45:06|0.05823
03:45:07|0.05823
03:45:08|0.05823
03:45:09|0.05823
03:45:10|0.05823
03:45:11|0.05823
03:45:12|0.05823
03:45:13|0.05823
03:45:14|0.05823
03:45:15|0.05823
03:45:17|0.05823
03:45:17|0.05823
03:45:18|0.05823
03:45:19|0.05823
03:45:20|0.05823
03:45:21|0.05823
03:45:22|0.05827
03:45:23|0.05827
03:45:24|0.05827
03:45:25|0.05827
03:45:26|0.05827
03:45:27|0.05827
03:45:28|0.05833
03:45:29|0.05833
03:45:30|0.05826
03:45:31|0.05826
03:45:32|0.05826
03:45:33|0.05826
03:45:34|0.05826
03:45:35|0.05826
03:45:36|0.05826
03:45:37|0.05826
03:45:38|0.05826
03:45:39|0.05842
03:45:40|0.05828
03:45:41|0.05828
03:45:42|0.05828
03:45:43|0.05828
03:45:44|0.05828
03:45:45|0.05828
03:45:46|0.05828
03:45:47|0.05828
03:45:48|0.05828
03:45:49|0.05828
03:45:50|0.05828
03:45:51|0.05828
03:45:52|0.05828
03:45:53|0.05828
03:45:54|0.05828
03:45:55|0.05828
03:45:56|0.05828
03:45:57|0.05828
03:45:58|0.05828
03:46:00|0.05828
03:46:01|0.05828
03:46:02|0.05828
03:46:03|0.05828
03:46:04|0.05828
03:46:05|0.05828
03:46:06|0.05828
03:46:07|0.05828
03:46:08|0.05828
03:46:09|0.05828
03:46:11|0.05828
03:46:11|0.05828
03:46:12|0.05828
03:46:13|0.05828
03:46:14|0.05828
03:46:15|0.05828
03:46:16|0.05828
03:46:17|0.05828
03:46:18|0.05828
03:46:19|0.05828
03:46:20|0.05828
03:46:21|0.05828
03:46:22|0.05828
03:46:23|0.05828
03:46:24|0.05828
03:46:25|0.05828
03:46:26|0.05828
03:46:27|0.05828
03:46:28|0.05828
03:46:29|0.05828
03:46:30|0.05828
03:46:32|0.05828
03:46:32|0.05828
03:46:33|0.05828
03:46:34|0.05828
03:46:35|0.05828
03:46:36|0.05828
03:46:37|0.05828
03:46:38|0.05828
03:46:39|0.05828
03:46:40|0.05828
03:46:42|0.05828
03:46:43|0.05828
03:46:43|0.05828
03:46:44|0.05828
03:46:46|0.05828
03:46:46|0.05828
03:46:47|0.05828
03:46:48|0.05828
03:46:50|0.05828
03:46:51|0.05828
03:46:51|0.05828
03:46:52|0.05828
03:46:53|0.05828
03:46:54|0.05828
03:46:55|0.05828
03:46:56|0.05828
03:46:57|0.05828
03:46:58|0.05828
03:46:59|0.05828
03:47:01|0.05828
03:47:02|0.05828
03:47:03|0.05828
03:47:04|0.05828
03:47:06|0.05828
03:47:06|0.05828
03:47:07|0.05828
03:47:08|0.05828
03:47:09|0.05828
03:47:10|0.05828
03:47:11|0.05828
03:47:13|0.05828
03:47:13|0.05828
03:47:14|0.05828
03:47:15|0.05828
03:47:16|0.05828
03:47:18|0.05828
03:47:18|0.05828
03:47:19|0.05828
03:47:20|0.05828
03:47:21|0.05857
03:47:22|0.05857
03:47:23|0.05857
03:47:24|0.05857
03:47:25|0.05859
03:47:26|0.05859
03:47:27|0.05859
03:47:28|0.05859
03:47:29|0.05859
03:47:30|0.05859
03:47:31|0.05859
03:47:32|0.05859
03:47:33|0.0586
03:47:34|0.0586
03:47:35|0.05867
03:47:36|0.05867
03:47:37|0.05859
03:47:38|0.05859
03:47:39|0.05859
03:47:40|0.05859
03:47:41|0.05859
03:47:42|0.05871
03:47:43|0.05871
03:47:44|0.05871
03:47:45|0.05893
03:47:46|0.05893
03:47:47|0.05893
03:47:48|0.05893
03:47:49|0.05893
03:47:50|0.05893
03:47:51|0.05893
03:47:52|0.05893
03:47:53|0.05893
03:47:54|0.05859
03:47:55|0.05862
03:47:56|0.05877
03:47:57|0.05877
03:47:58|0.05877
03:47:59|0.05877
03:48:00|0.05877
03:48:02|0.05877
03:48:03|0.05877
03:48:04|0.05878
03:48:05|0.05881
03:48:06|0.05888
03:48:07|0.05888
03:48:08|0.05888
03:48:09|0.05888
03:48:10|0.05888
03:48:11|0.05888
03:48:13|0.05888
03:48:13|0.05888
03:48:14|0.05891
03:48:16|0.05891
03:48:17|0.05903
03:48:18|0.05903
03:48:19|0.05903
03:48:20|0.05903
03:48:21|0.05907
03:48:22|0.05909
03:48:23|0.05914
03:48:24|0.05916
03:48:24|0.05916
03:48:26|0.05921
03:48:27|0.05921
03:48:28|0.05913
03:48:29|0.05913
03:48:30|0.05921
03:48:31|0.05921
03:48:32|0.05921
03:48:33|0.05921
03:48:34|0.05921
03:48:34|0.0591
03:48:35|0.0591
03:48:37|0.0591
03:48:38|0.05913
03:48:38|0.05894
03:48:40|0.05894
03:48:40|0.05894
03:48:41|0.05894
03:48:42|0.05894
03:48:43|0.05894
03:48:45|0.05894
03:48:46|0.05894
03:48:46|0.05897
03:48:47|0.0592
03:48:49|0.0592
03:48:50|0.05923
03:48:51|0.05923
03:48:51|0.05923
03:48:52|0.05923
03:48:53|0.05925
03:48:55|0.05925
03:48:56|0.05925
03:48:56|0.05925
03:48:58|0.05925
03:48:58|0.05925
03:48:59|0.05925
03:49:01|0.05925
03:49:02|0.05919
03:49:03|0.05922
03:49:04|0.05922
03:49:05|0.05922
03:49:06|0.05922
03:49:07|0.05922
03:49:08|0.05922
03:49:09|0.05922
03:49:11|0.05949
03:49:11|0.05982
03:49:12|0.05982
03:49:13|0.05982
03:49:14|0.05967
03:49:16|0.05961
03:49:16|0.05982
03:49:17|0.05982
03:49:19|0.05982
03:49:19|0.05982
03:49:21|0.05982
03:49:22|0.05982
03:49:23|0.05982
03:49:24|0.05983
03:49:25|0.05983
03:49:26|0.05983
03:49:27|0.05983
03:49:28|0.05983
03:49:29|0.05983
03:49:30|0.05983
03:49:31|0.05983
03:49:32|0.05983
03:49:32|0.05983
03:49:34|0.05983
03:49:35|0.05982
03:49:36|0.05982
03:49:37|0.05982
03:49:37|0.05982
03:49:39|0.05982
03:49:40|0.05982
03:49:41|0.05982
03:49:42|0.05982
03:49:43|0.05982
03:49:43|0.05982
03:49:45|0.05982
03:49:46|0.05982
03:49:47|0.05982
03:49:47|0.05982
03:49:49|0.05982
03:49:50|0.05982
03:49:51|0.0599
03:49:52|0.0599
03:49:52|0.0599
03:49:54|0.0599
03:49:55|0.0599
03:49:56|0.0599
03:49:57|0.0599
03:49:58|0.0599
03:49:59|0.0599
03:50:00|0.0599
03:50:01|0.0599
03:50:02|0.0599
03:50:02|0.0599
03:50:04|0.0599
03:50:05|0.0599
03:50:06|0.0599
03:50:07|0.0599
03:50:08|0.0599
03:50:09|0.0599
03:50:10|0.0599
03:50:11|0.0599
03:50:12|0.0599
03:50:13|0.0599
03:50:14|0.05944
03:50:15|0.05947
03:50:16|0.05937
03:50:17|0.05933
03:50:18|0.05934
03:50:19|0.05934
03:50:20|0.05939
03:50:21|0.05939
03:50:22|0.05939
03:50:23|0.05933
03:50:24|0.05933
03:50:25|0.05937
03:50:26|0.05938
03:50:27|0.05938
03:50:28|0.05938
03:50:29|0.05939
03:50:30|0.05939
03:50:31|0.05939
03:50:32|0.05942
03:50:33|0.05942
03:50:34|0.05942
03:50:35|0.05942
03:50:36|0.05942
03:50:37|0.05933
03:50:38|0.05933
03:50:39|0.0594
03:50:40|0.05918
03:50:41|0.05918
03:50:42|0.05918
03:50:43|0.05938
03:50:44|0.05938
03:50:45|0.05938
03:50:46|0.05938
03:50:47|0.0592
03:50:48|0.0592
03:50:49|0.0592
03:50:50|0.05936
03:50:51|0.05951
03:50:52|0.05951
03:50:53|0.05951
03:50:54|0.05951
03:50:55|0.05951
03:50:56|0.05951
03:50:57|0.05951
03:50:58|0.05951
03:50:59|0.05951
03:51:00|0.05951
03:51:01|0.05946
03:51:02|0.05961
03:51:03|0.05961
03:51:05|0.05961
03:51:06|0.05961
03:51:06|0.05961
03:51:07|0.05958
03:51:09|0.05958
03:51:09|0.05945
03:51:11|0.05945
03:51:12|0.05945
03:51:13|0.05945
03:51:14|0.05945
03:51:14|0.05945
03:51:15|0.05945
03:51:16|0.05945
03:51:18|0.05945
03:51:19|0.05945
03:51:20|0.05945
03:51:21|0.05945
03:51:21|0.05945
03:51:22|0.0596
03:51:24|0.0596
03:51:25|0.0596
03:51:25|0.0596
03:51:27|0.0596
03:51:28|0.0596
03:51:29|0.0596
03:51:30|0.0596
03:51:31|0.0596
03:51:32|0.05997
03:51:33|0.05998
03:51:34|0.05998
03:51:35|0.05997
03:51:36|0.05997
03:51:37|0.05997
03:51:38|0.05997
03:51:40|0.06
03:51:40|0.06
03:51:41|0.06
03:51:42|0.06001
03:51:43|0.06001
03:51:44|0.06001
03:51:45|0.06001
03:51:46|0.06001
03:51:47|0.06001
03:51:48|0.06
03:51:49|0.06005
03:51:50|0.06005
03:51:51|0.06005
03:51:52|0.06009
03:51:53|0.06009
03:51:54|0.06014
03:51:55|0.06019
03:51:56|0.06019
03:51:57|0.06019
03:51:58|0.06019
03:51:59|0.06019
03:52:00|0.06029
03:52:01|0.0604
03:52:02|0.06043
03:52:03|0.06043
03:52:05|0.05996
03:52:06|0.06037
03:52:07|0.06037
03:52:09|0.06037
03:52:10|0.0604
03:52:11|0.0604
03:52:12|0.0604
03:52:13|0.0604
03:52:14|0.0604
03:52:15|0.0604
03:52:16|0.06038
03:52:17|0.06037
03:52:18|0.06037
03:52:19|0.06037
03:52:20|0.06037
03:52:22|0.06015
03:52:22|0.06015
03:52:23|0.0601
03:52:25|0.05993
03:52:25|0.05974
03:52:26|0.05971
03:52:28|0.05989
03:52:29|0.05987
03:52:29|0.05947
03:52:31|0.05949
03:52:31|0.05977
03:52:32|0.05977
03:52:34|0.05977
03:52:34|0.05987
03:52:36|0.05986
03:52:36|0.05986
03:52:38|0.05987
03:52:38|0.05987
03:52:40|0.05987
03:52:40|0.05987
03:52:41|0.05987
03:52:42|0.05987
03:52:43|0.05987
03:52:44|0.05987
03:52:46|0.05991
03:52:46|0.05991
03:52:47|0.05991
03:52:48|0.05991
03:52:50|0.05991
03:52:50|0.05991
03:52:51|0.05992
03:52:52|0.06003
03:52:53|0.06003
03:52:55|0.06
03:52:55|0.06
03:52:57|0.06
03:52:57|0.06
03:52:58|0.06005
03:53:00|0.06005
03:53:00|0.06005
03:53:01|0.06005
03:53:02|0.06005
03:53:03|0.06005
03:53:05|0.06004
03:53:06|0.06003
03:53:07|0.06003
03:53:08|0.06003
03:53:09|0.06003
03:53:10|0.06001
03:53:11|0.06001
03:53:13|0.06005
03:53:13|0.0601
03:53:14|0.0601
03:53:15|0.06025
03:53:16|0.06025
03:53:17|0.06031
03:53:18|0.06031
03:53:19|0.06031
03:53:20|0.0604
03:53:21|0.0604
03:53:22|0.0604
03:53:23|0.0604
03:53:24|0.0604
03:53:25|0.06043
03:53:26|0.06041
03:53:27|0.06043
03:53:28|0.06044
03:53:29|0.0605
03:53:30|0.0605
03:53:31|0.06043
03:53:32|0.06049
03:53:33|0.0605
03:53:34|0.06049
03:53:35|0.0605
03:53:36|0.0605
03:53:37|0.0605
03:53:38|0.06055
03:53:39|0.06077
03:53:40|0.06078
03:53:41|0.06078
03:53:42|0.06078
03:53:43|0.06078
03:53:44|0.0608
03:53:45|0.06083
03:53:46|0.06096
03:53:47|0.06099
03:53:48|0.06099
03:53:49|0.06099
03:53:50|0.061
03:53:51|0.061
03:53:52|0.061
03:53:53|0.061
03:53:54|0.06111
03:53:55|0.06094
03:53:56|0.06111
03:53:57|0.06094
03:53:58|0.06122
03:54:00|0.06107
03:54:00|0.0614
03:54:01|0.0615
03:54:02|0.06148
03:54:03|0.0616
03:54:04|0.0616
03:54:06|0.06161
03:54:07|0.06161
03:54:08|0.06161
03:54:09|0.06161
03:54:10|0.06161
03:54:11|0.06164
03:54:12|0.06189
03:54:13|0.06182
03:54:14|0.06199
03:54:14|0.062
03:54:16|0.062
03:54:17|0.06202
03:54:18|0.06202
03:54:19|0.06211
03:54:20|0.0621
03:54:21|0.06214
03:54:22|0.06193
03:54:23|0.0617
03:54:24|0.0615
03:54:25|0.06148
03:54:26|0.06173
03:54:27|0.06173
03:54:28|0.06174
03:54:29|0.06171
03:54:30|0.0617
03:54:31|0.06172
03:54:32|0.06172
03:54:33|0.06171
03:54:34|0.06184
03:54:35|0.06156
03:54:36|0.06184
03:54:37|0.06184
03:54:38|0.06183
03:54:39|0.06184
03:54:40|0.06182
03:54:41|0.06183
03:54:42|0.06182
03:54:43|0.06192
03:54:44|0.06191
03:54:46|0.06191
03:54:46|0.06191
03:54:47|0.06211
03:54:48|0.06211
03:54:49|0.06207
03:54:50|0.06205
03:54:51|0.06203
03:54:52|0.06213
03:54:53|0.06228
03:54:54|0.06189
03:54:55|0.06237
03:54:56|0.06281
03:54:57|0.06247
03:54:58|0.0628
03:54:59|0.0627
03:55:00|0.06287
03:55:01|0.06286
03:55:02|0.06288
03:55:03|0.06288
03:55:04|0.06289
03:55:05|0.063
03:55:06|0.063
03:55:07|0.06275
03:55:09|0.06306
03:55:10|0.06306
03:55:11|0.06284
03:55:12|0.06285
03:55:13|0.06311
03:55:14|0.06311
03:55:15|0.06311
03:55:16|0.06289
03:55:17|0.06321
03:55:19|0.06246
03:55:20|0.06268
03:55:20|0.06249
03:55:21|0.06284
03:55:22|0.06284
03:55:23|0.06284
03:55:24|0.06284
03:55:25|0.06284
03:55:26|0.06293
03:55:27|0.06293
03:55:28|0.06293
03:55:29|0.06293
03:55:30|0.06293
03:55:31|0.06288
03:55:32|0.06288
03:55:33|0.06296
03:55:34|0.06296
03:55:35|0.06296
03:55:36|0.06296
03:55:37|0.06296
03:55:38|0.06284
03:55:39|0.06284
03:55:40|0.06291
03:55:41|0.06291
03:55:42|0.06285
03:55:43|0.06285
03:55:44|0.06285
03:55:45|0.06285
03:55:46|0.06288
03:55:47|0.06292
03:55:48|0.06286
03:55:49|0.06286
03:55:50|0.06286
03:55:51|0.06285
03:55:52|0.06285
03:55:53|0.06285
03:55:54|0.06285
03:55:55|0.06284
03:55:56|0.06281
03:55:57|0.06281
03:55:58|0.0628
03:55:59|0.0628
03:56:00|0.06268
03:56:01|0.06269
03:56:02|0.06258
03:56:03|0.06258
03:56:04|0.06258
03:56:05|0.0626
03:56:06|0.06244
03:56:08|0.06244
03:56:09|0.0624
03:56:11|0.06236
03:56:11|0.06236
03:56:12|0.06233
03:56:13|0.06214
03:56:14|0.06225
03:56:15|0.06225
03:56:17|0.06225
03:56:18|0.06225
03:56:18|0.06233
03:56:20|0.06233
03:56:20|0.06235
03:56:22|0.06235
03:56:22|0.06236
03:56:23|0.06233
03:56:24|0.06233
03:56:26|0.06233
03:56:26|0.06237
03:56:27|0.06237
03:56:29|0.06237
03:56:29|0.06237
03:56:30|0.06237
03:56:32|0.06251
03:56:33|0.06238
03:56:33|0.06238
03:56:34|0.0625
03:56:35|0.06243
03:56:36|0.06243
03:56:37|0.06289
03:56:39|0.06289
03:56:39|0.06289
03:56:40|0.06283
03:56:41|0.06285
03:56:43|0.06285
03:56:44|0.06285
03:56:45|0.063
03:56:46|0.063
03:56:46|0.0632
03:56:48|0.0632
03:56:48|0.0632
03:56:50|0.0632
03:56:51|0.06309
03:56:51|0.06315
03:56:53|0.06309
03:56:54|0.06321
03:56:55|0.06321
03:56:56|0.06321
03:56:57|0.06321
03:56:58|0.06321
03:56:58|0.06311
03:57:00|0.06321
03:57:01|0.06321
03:57:01|0.06321
03:57:02|0.06321
03:57:04|0.06335
03:57:05|0.06314
03:57:06|0.06314
03:57:06|0.06328
03:57:07|0.06328
03:57:09|0.06328
03:57:11|0.06326
03:57:12|0.06326
03:57:13|0.06321
03:57:13|0.06321
03:57:15|0.0632
03:57:16|0.0632
03:57:17|0.06315
03:57:18|0.06315
03:57:19|0.0631
03:57:20|0.06309
03:57:21|0.06303
03:57:22|0.06303
03:57:22|0.063
03:57:24|0.063
03:57:25|0.063
03:57:26|0.063
03:57:27|0.06285
03:57:28|0.06285
03:57:28|0.06318
03:57:30|0.06318
03:57:31|0.06318
03:57:32|0.06319
03:57:33|0.06319
03:57:34|0.06319
03:57:35|0.06319
03:57:36|0.06319
03:57:36|0.06297
03:57:38|0.06295
03:57:39|0.06296
03:57:40|0.06296
03:57:41|0.06287
03:57:42|0.06269
03:57:43|0.06288
03:57:44|0.06288
03:57:45|0.06288
03:57:46|0.06237
03:57:47|0.06237
03:57:48|0.06237
03:57:49|0.06237
03:57:50|0.06244
03:57:51|0.06244
03:57:52|0.06244
03:57:53|0.06244
03:57:54|0.06239
03:57:55|0.06242
03:57:56|0.06235
03:57:57|0.06235
03:57:58|0.06234
03:57:59|0.06238
03:58:00|0.06238
03:58:01|0.06238
03:58:02|0.06243
03:58:03|0.06235
03:58:04|0.06235
03:58:05|0.06236
03:58:06|0.06236
03:58:07|0.06234
03:58:08|0.06234
03:58:10|0.06234
03:58:11|0.06234
03:58:12|0.06233
03:58:13|0.06233
03:58:14|0.06252
03:58:14|0.06234
03:58:16|0.06234
03:58:17|0.06234
03:58:17|0.06234
03:58:18|0.06234
03:58:20|0.06234
03:58:20|0.06234
03:58:21|0.06243
03:58:23|0.06243
03:58:24|0.06243
03:58:24|0.06243
03:58:25|0.06243
03:58:26|0.06243
03:58:27|0.06243
03:58:29|0.06242
03:58:30|0.06242
03:58:30|0.0623
03:58:32|0.0623
03:58:32|0.06213
03:58:33|0.06196
03:58:34|0.06212
03:58:36|0.06212
03:58:37|0.06196
03:58:37|0.06174
03:58:38|0.06202
03:58:39|0.06202
03:58:41|0.06202
03:58:41|0.06202
03:58:42|0.06202
03:58:43|0.06202
03:58:44|0.06202
03:58:45|0.06203
03:58:46|0.06203
03:58:47|0.06184
03:58:48|0.06184
03:58:49|0.06178
03:58:51|0.06178
03:58:51|0.06178
03:58:52|0.06178
03:58:53|0.06178
03:58:54|0.06184
03:58:56|0.06194
03:58:57|0.06194
03:58:58|0.06194
03:58:59|0.06194
03:58:59|0.06194
03:59:00|0.06184
03:59:02|0.06184
03:59:03|0.06184
03:59:04|0.06194
03:59:05|0.06194
03:59:06|0.06194
03:59:07|0.06184
03:59:08|0.06178
03:59:09|0.06178
03:59:10|0.06185
03:59:12|0.06166
03:59:12|0.06163
03:59:14|0.06163
03:59:15|0.06163
03:59:16|0.06164
03:59:17|0.06164
03:59:18|0.06176
03:59:19|0.06159
03:59:20|0.06138
03:59:21|0.06138
03:59:22|0.06138
03:59:24|0.06138
03:59:24|0.06138
03:59:25|0.06109
03:59:26|0.06131
03:59:27|0.06131
03:59:28|0.06131
03:59:29|0.06131
03:59:30|0.06131
03:59:31|0.06117
03:59:32|0.06135
03:59:33|0.06135
03:59:34|0.06135
03:59:35|0.06135
03:59:36|0.06135
03:59:37|0.06135
03:59:38|0.06122
03:59:39|0.06122
03:59:40|0.06122
03:59:41|0.06122
03:59:42|0.06112
03:59:43|0.06112
03:59:44|0.06112
03:59:45|0.06122
03:59:46|0.0613
03:59:48|0.06101
03:59:48|0.06101
03:59:50|0.06101
03:59:50|0.06101
03:59:51|0.06101
03:59:52|0.06101
03:59:53|0.06131
03:59:54|0.06134
03:59:55|0.06134
03:59:56|0.06139
03:59:57|0.06139
03:59:59|0.06157
04:00:00|0.06132
04:00:00|0.06132
04:00:01|0.06132
04:00:02|0.06115
04:00:03|0.06115
04:00:04|0.06153
04:00:05|0.06153
04:00:06|0.06153
04:00:08|0.06153
04:00:08|0.06119
04:00:09|0.06151
04:00:11|0.061
04:00:12|0.06069
04:00:13|0.06093
04:00:15|0.06096
04:00:15|0.06096
04:00:16|0.06094
04:00:18|0.06094
04:00:18|0.06134
04:00:20|0.06101
04:00:21|0.06101
04:00:21|0.06101
04:00:22|0.06101
04:00:24|0.06101
04:00:25|0.06101
04:00:26|0.06101
04:00:27|0.06127
04:00:28|0.06108
04:00:29|0.06108
04:00:30|0.06108
04:00:31|0.06108
04:00:32|0.06131
04:00:32|0.06132
04:00:34|0.06132
04:00:34|0.06132
04:00:35|0.06132
04:00:37|0.06132
04:00:37|0.06132
04:00:38|0.06114
04:00:40|0.06114
04:00:40|0.06114
04:00:42|0.06114
04:00:42|0.06114
04:00:43|0.06114
04:00:45|0.06129
04:00:45|0.06123
04:00:46|0.06114
04:00:47|0.06114
04:00:49|0.06114
04:00:49|0.06114
04:00:51|0.06114
04:00:52|0.06113
04:00:53|0.06113
04:00:54|0.06113
04:00:54|0.06113
04:00:55|0.06113
04:00:56|0.06113
04:00:57|0.06113
04:00:59|0.06113
04:00:59|0.06121
04:01:00|0.06123
04:01:02|0.06123
04:01:02|0.06123
04:01:04|0.06123
04:01:04|0.06123
04:01:05|0.06123
04:01:06|0.06118
04:01:08|0.06118
04:01:09|0.06118
04:01:10|0.06118
04:01:10|0.06118
04:01:12|0.06118
04:01:14|0.06116
04:01:14|0.06116
04:01:16|0.06114
04:01:17|0.06114
04:01:18|0.06114
04:01:19|0.06114
04:01:20|0.06114
04:01:21|0.06114
04:01:22|0.06114
04:01:23|0.06123
04:01:24|0.06123
04:01:25|0.06123
04:01:26|0.06115
04:01:27|0.06115
04:01:28|0.06115
04:01:29|0.06115
04:01:30|0.06115
04:01:31|0.06115
04:01:32|0.06115
04:01:33|0.06115
04:01:34|0.06115
04:01:35|0.06123
04:01:36|0.06123
04:01:37|0.06117
04:01:38|0.06117
04:01:39|0.06117
04:01:40|0.06117
04:01:41|0.06117
04:01:42|0.06117
04:01:43|0.06116
04:01:44|0.06116
04:01:45|0.06116
04:01:46|0.06132
04:01:47|0.06132
04:01:48|0.06132
04:01:49|0.06116
04:01:50|0.06116
04:01:51|0.06116
04:01:52|0.06116
04:01:53|0.06116
04:01:54|0.06116
04:01:55|0.06116
04:01:56|0.06116
04:01:57|0.06119
04:01:58|0.06119
04:01:59|0.06119
04:02:00|0.06119
04:02:01|0.06119
04:02:02|0.06119
04:02:03|0.06119
04:02:04|0.06119
04:02:05|0.06119
04:02:06|0.06119
04:02:07|0.06119
04:02:08|0.06119
04:02:09|0.06119
04:02:10|0.0613
04:02:11|0.0613
04:02:12|0.0613
04:02:14|0.06115
04:02:15|0.06114
04:02:16|0.06123
04:02:17|0.06085
04:02:18|0.06085
04:02:19|0.06085
04:02:19|0.06085
04:02:21|0.06085
04:02:22|0.06074
04:02:23|0.06074
04:02:24|0.06103
04:02:25|0.06091
04:02:26|0.06073
04:02:26|0.06073
04:02:28|0.06073
04:02:29|0.06075
04:02:29|0.061
04:02:31|0.061
04:02:32|0.061
04:02:33|0.061
04:02:34|0.061
04:02:35|0.06101
04:02:36|0.06079
04:02:37|0.06079
04:02:38|0.06071
04:02:39|0.06045
04:02:40|0.06032
04:02:41|0.0604
04:02:42|0.0604
04:02:43|0.06038
04:02:44|0.06031
04:02:45|0.06038
04:02:46|0.06038
04:02:47|0.06038
04:02:48|0.06039
04:02:49|0.06039
04:02:50|0.06039
04:02:51|0.06035
04:02:52|0.06035
04:02:53|0.06033
04:02:54|0.06033
04:02:55|0.0604
04:02:56|0.0604
04:02:57|0.0604
04:02:58|0.0604
04:02:59|0.0604
04:03:00|0.0604
04:03:01|0.0604
04:03:03|0.0604
04:03:03|0.0604
04:03:04|0.0604
04:03:05|0.06064
04:03:06|0.06064
04:03:07|0.06064
04:03:09|0.06064
04:03:09|0.06064
04:03:10|0.06064
04:03:11|0.06064
04:03:13|0.06034
04:03:13|0.06034
04:03:15|0.06034
04:03:16|0.06034
04:03:17|0.06057
04:03:18|0.06057
04:03:20|0.06057
04:03:20|0.06057
04:03:21|0.06057
04:03:22|0.06057
04:03:24|0.06057
04:03:25|0.06057
04:03:31|0.0602
04:03:31|0.06051
04:03:32|0.06051
04:03:33|0.06051
04:03:34|0.06051
04:03:35|0.06051
04:03:36|0.06051
04:03:37|0.06029
04:03:38|0.06029
04:03:39|0.06053
04:03:40|0.06053
04:03:41|0.06056
04:03:42|0.06056
04:03:43|0.06035
04:03:44|0.06035
04:03:45|0.06035
04:03:46|0.06035
04:03:47|0.06035
04:03:48|0.06035
04:03:49|0.06035
04:03:50|0.06059
04:03:51|0.06059
04:03:52|0.06032
04:03:53|0.06032
04:03:54|0.06055
04:03:55|0.06032
04:03:56|0.06032
04:03:57|0.06051
04:03:58|0.06051
04:03:59|0.06051
04:04:00|0.06051
04:04:01|0.06034
04:04:02|0.06033
04:04:03|0.06031
04:04:04|0.0603
04:04:05|0.06025
04:04:06|0.06025
04:04:07|0.06025
04:04:08|0.06017
04:04:09|0.06016
04:04:10|0.06016
04:04:11|0.06008
04:04:13|0.06008
04:04:14|0.06008
04:04:15|0.06015
04:04:16|0.06015
04:04:18|0.06015
04:04:18|0.06015
04:04:20|0.06015
04:04:20|0.06015
04:04:22|0.06015
04:04:23|0.06015
04:04:24|0.06015
04:04:25|0.06015
04:04:25|0.06015
04:04:26|0.06014
04:04:27|0.05991
04:04:28|0.06013
04:04:30|0.06013
04:04:31|0.06013
04:04:32|0.05969
04:04:33|0.05969
04:04:34|0.05969
04:04:35|0.05969
04:04:36|0.05999
04:04:37|0.05999
04:04:38|0.05999
04:04:39|0.05999
04:04:40|0.05999
04:04:41|0.05999
04:04:43|0.05999
04:04:43|0.05999
04:04:44|0.05999
04:04:45|0.05999
04:04:47|0.05999
04:04:47|0.05999
04:04:48|0.05999
04:04:49|0.05999
04:04:50|0.05999
04:04:51|0.05999
04:04:52|0.05999
04:04:53|0.05999
04:04:54|0.05999
04:04:55|0.05999
04:04:56|0.05999
04:04:58|0.05995
04:04:58|0.0597
04:04:59|0.05993
04:05:00|0.05993
04:05:01|0.05993
04:05:02|0.05993
04:05:03|0.05993
04:05:04|0.05993
04:05:05|0.05993
04:05:06|0.05993
04:05:07|0.05993
04:05:08|0.05993
04:05:10|0.05993
04:05:11|0.05993
04:05:11|0.05993
04:05:13|0.05993
04:05:14|0.05993
04:05:16|0.05993
04:05:17|0.05993
04:05:18|0.05993
04:05:19|0.05993
04:05:20|0.05993
04:05:21|0.05993
04:05:22|0.05993
04:05:23|0.05993
04:05:24|0.05993
04:05:25|0.05993
04:05:26|0.05993
04:05:27|0.05993
04:05:28|0.05993
04:05:29|0.05993
04:05:30|0.05993
04:05:31|0.05993
04:05:32|0.05993
04:05:33|0.05993
04:05:34|0.05993
04:05:35|0.05993
04:05:36|0.05993
04:05:37|0.05993
04:05:38|0.05993
04:05:39|0.05993
04:05:40|0.05993
04:05:41|0.05993
04:05:42|0.05993
04:05:43|0.05993
04:05:44|0.05992
04:05:45|0.05992
04:05:46|0.05992
04:05:47|0.05992
04:05:48|0.05992
04:05:49|0.05992
04:05:50|0.05992
04:05:51|0.05992
04:05:52|0.05992
04:05:53|0.05992
04:05:54|0.05992
04:05:55|0.05992
04:05:56|0.05992
04:05:57|0.05992
04:05:58|0.05992
04:05:59|0.05992
04:06:00|0.05992
04:06:01|0.05992
04:06:02|0.05992
04:06:03|0.05992
04:06:04|0.05992
04:06:05|0.05992
04:06:06|0.05992
04:06:07|0.0599
04:06:08|0.0599
04:06:09|0.0599
04:06:10|0.0599
04:06:11|0.05977
04:06:12|0.05977
04:06:13|0.05977
04:06:15|0.05989
04:06:16|0.05989
04:06:17|0.05996
04:06:19|0.05989
04:06:20|0.05989
04:06:20|0.05989
04:06:21|0.05994
04:06:23|0.05994
04:06:24|0.05994
04:06:25|0.05994
04:06:26|0.05994
04:06:27|0.05994
04:06:28|0.05994
04:06:29|0.05994
04:06:30|0.05994
04:06:31|0.05994
04:06:32|0.05994
04:06:33|0.05994
04:06:33|0.05994
04:06:35|0.05994
04:06:36|0.05994
04:06:37|0.05994
04:06:38|0.05994
04:06:39|0.05994
04:06:40|0.05994
04:06:41|0.05994
04:06:42|0.05994
04:06:43|0.05994
04:06:44|0.05994
04:06:45|0.05994
04:06:46|0.05994
04:06:47|0.05994
04:06:48|0.05994
04:06:49|0.05983
04:06:50|0.05983
04:06:51|0.05983
04:06:52|0.05983
04:06:53|0.05983
04:06:54|0.05983
04:06:55|0.05983
04:06:56|0.05983
04:06:57|0.05983
04:06:58|0.05983
04:06:59|0.05983
04:07:00|0.05983
04:07:01|0.05983
04:07:03|0.05984
04:07:04|0.05989
04:07:04|0.05988
04:07:05|0.05988
04:07:06|0.05987
04:07:08|0.05993
04:07:08|0.05993
04:07:09|0.05987
04:07:11|0.05987
04:07:11|0.05987
04:07:12|0.05987
04:07:13|0.05987
04:07:14|0.05987
04:07:16|0.05987
04:07:17|0.05994
04:07:18|0.05994
04:07:19|0.05994
04:07:20|0.05994
04:07:22|0.05994
04:07:22|0.05994
04:07:23|0.05994
04:07:25|0.05994
04:07:26|0.05994
04:07:26|0.05994
04:07:28|0.05994
04:07:29|0.05994
04:07:30|0.05994
04:07:31|0.05994
04:07:31|0.05994
04:07:33|0.05997
04:07:33|0.05997
04:07:34|0.05997
04:07:36|0.05997
04:07:37|0.05997
04:07:38|0.05997
04:07:38|0.05997
04:07:40|0.05997
04:07:41|0.05997
04:07:42|0.05997
04:07:43|0.05997
04:07:44|0.05992
04:07:45|0.05992
04:07:46|0.05992
04:07:47|0.05992
04:07:48|0.05992
04:07:49|0.05992
04:07:50|0.05992
04:07:51|0.05992
04:07:52|0.05992
04:07:53|0.05992
04:07:54|0.05992
04:07:55|0.05975
04:07:56|0.05975
04:07:57|0.05975
04:07:58|0.05975
04:07:59|0.05975
04:08:00|0.05975
04:08:01|0.05975
04:08:02|0.05977
04:08:03|0.05977
04:08:04|0.05977
04:08:05|0.05977
04:08:06|0.05977
04:08:07|0.05977
04:08:08|0.05977
04:08:09|0.05977
04:08:10|0.05977
04:08:11|0.05977
04:08:12|0.05977
04:08:13|0.05977
04:08:14|0.05977
04:08:15|0.05977
04:08:17|0.05977
04:08:18|0.05977
04:08:19|0.05977
04:08:20|0.05977
04:08:21|0.05977
04:08:22|0.05977
04:08:24|0.05977
04:08:24|0.05977
04:08:25|0.05977
04:08:26|0.05977
04:08:27|0.05977
04:08:28|0.05977
04:08:29|0.05977
04:08:30|0.05977
04:08:31|0.05977
04:08:32|0.06016
04:08:33|0.06016
04:08:34|0.06016
04:08:35|0.06016
04:08:36|0.06016
04:08:37|0.06016
04:08:38|0.05992
04:08:39|0.05992
04:08:40|0.06009
04:08:42|0.06009
04:08:42|0.06009
04:08:44|0.06009
04:08:44|0.06009
04:08:45|0.06009
04:08:46|0.05986
04:08:47|0.05986
04:08:49|0.05986
04:08:49|0.05986
04:08:50|0.06004
04:08:52|0.06004
04:08:52|0.06004
04:08:53|0.06004
04:08:55|0.06004
04:08:55|0.06004
04:08:56|0.06004
04:08:58|0.06004
04:08:58|0.06004
04:08:59|0.06004
04:09:00|0.06004
04:09:02|0.06004
04:09:02|0.06004
04:09:03|0.06004
04:09:05|0.06004
04:09:06|0.06003
04:09:07|0.05999
04:09:08|0.05999
04:09:08|0.05999
04:09:09|0.05999
04:09:11|0.05999
04:09:11|0.05999
04:09:13|0.05999
04:09:13|0.05999
04:09:15|0.05999
04:09:16|0.05999
04:09:17|0.05989
04:09:18|0.05999
04:09:20|0.05999
04:09:20|0.05999
04:09:21|0.05999
04:09:22|0.05999
04:09:23|0.05999
04:09:24|0.05983
04:09:26|0.05997
04:09:26|0.05985
04:09:28|0.05985
04:09:29|0.05985
04:09:29|0.05985
04:09:31|0.05985
04:09:32|0.05985
04:09:33|0.05985
04:09:34|0.05985
04:09:34|0.05985
04:09:36|0.05983
04:09:37|0.05983
04:09:37|0.05983
04:09:39|0.05962
04:09:40|0.0595
04:09:41|0.0595
04:09:41|0.0595
04:09:42|0.0595
04:09:43|0.0595
04:09:44|0.0595
04:09:45|0.0595
04:09:47|0.0595
04:09:48|0.0595
04:09:49|0.0595
04:09:50|0.0595
04:09:51|0.0595
04:09:52|0.05949
04:09:53|0.05949
04:09:54|0.05949
04:09:55|0.05925
04:09:56|0.05925
04:09:57|0.05923
04:09:58|0.05923
04:09:59|0.05923
04:10:01|0.05928
04:10:01|0.05928
04:10:02|0.05928
04:10:03|0.05929
04:10:04|0.05929
04:10:05|0.05929
04:10:06|0.05929
04:10:07|0.05929
04:10:08|0.05929
04:10:10|0.05929
04:10:10|0.05929
04:10:11|0.05929
04:10:12|0.05929
04:10:13|0.05929
04:10:14|0.05929
04:10:16|0.05929
04:10:16|0.05929
04:10:18|0.05929
04:10:20|0.05929
04:10:20|0.05929
04:10:22|0.05929
04:10:23|0.05929
04:10:24|0.05929
04:10:25|0.05929
04:10:25|0.05929
04:10:27|0.05929
04:10:28|0.05929
04:10:29|0.05929
04:10:30|0.05941
04:10:30|0.05941
04:10:32|0.05941
04:10:33|0.05941
04:10:33|0.05941
04:10:35|0.05941
04:10:35|0.05941
04:10:37|0.05941
04:10:37|0.05941
04:10:39|0.05941
04:10:40|0.05941
04:10:41|0.05941
04:10:41|0.05941
04:10:43|0.05941
04:10:44|0.05941
04:10:45|0.05941
04:10:46|0.05934
04:10:47|0.05928
04:10:47|0.05928
04:10:49|0.05928
04:10:50|0.05928
04:10:50|0.05928
04:10:52|0.05928
04:10:53|0.05928
04:10:54|0.05928
04:10:55|0.05928
04:10:56|0.05928
04:10:57|0.05928
04:10:58|0.05928
04:10:58|0.05928
04:10:59|0.05928
04:11:01|0.05927
04:11:02|0.05927
04:11:03|0.05926
04:11:04|0.05926
04:11:05|0.05926
04:11:06|0.05926
04:11:07|0.05927
04:11:08|0.05927
04:11:09|0.05928
04:11:10|0.05923
04:11:11|0.05923
04:11:12|0.0592
04:11:13|0.0592
04:11:13|0.05942
04:11:14|0.05942
04:11:16|0.05942
04:11:17|0.05942
04:11:17|0.05942
04:11:19|0.05942
04:11:21|0.05942
04:11:21|0.0595
04:11:22|0.0595
04:11:24|0.05948
04:11:25|0.05948
04:11:26|0.05948
04:11:27|0.05948
04:11:28|0.05948
04:11:29|0.05954
04:11:30|0.05954
04:11:31|0.05966
04:11:32|0.05966
04:11:33|0.05955
04:11:34|0.05955
04:11:35|0.05969
04:11:36|0.05969
04:11:37|0.05971
04:11:38|0.05971
04:11:39|0.05999
04:11:40|0.05982
04:11:41|0.05981
04:11:42|0.05982
04:11:42|0.0597
04:11:44|0.0597
04:11:45|0.05971
04:11:45|0.05978
04:11:47|0.05978
04:11:48|0.05979
04:11:48|0.05972
04:11:50|0.05972
04:11:51|0.05972
04:11:52|0.05972
04:11:53|0.0598
04:11:54|0.05979
04:11:54|0.0598
04:11:56|0.05967
04:11:57|0.05974
04:11:58|0.05974
04:11:59|0.05978
04:12:00|0.05978
04:12:00|0.06015
04:12:02|0.05974
04:12:02|0.06002
04:12:04|0.05967
04:12:05|0.0597
04:12:06|0.05982
04:12:07|0.05979
04:12:08|0.05979
04:12:08|0.05986
04:12:10|0.06005
04:12:10|0.05975
04:12:11|0.05978
04:12:12|0.06
04:12:14|0.06
04:12:14|0.06
04:12:16|0.05996
04:12:17|0.0599
04:12:18|0.05991
04:12:19|0.05994
04:12:20|0.05994
04:12:21|0.05977
04:12:23|0.05997
04:12:24|0.06
04:12:25|0.06
04:12:26|0.06
04:12:27|0.05999
04:12:27|0.05996
04:12:29|0.05993
04:12:30|0.05992
04:12:31|0.0599
04:12:32|0.0599
04:12:32|0.0599
04:12:34|0.05989
04:12:35|0.0599
04:12:36|0.05994
04:12:37|0.05983
04:12:37|0.05991
04:12:39|0.06014
04:12:39|0.06011
04:12:41|0.05985
04:12:42|0.0598
04:12:43|0.05973
04:12:44|0.05951
04:12:45|0.05951
04:12:46|0.05951
04:12:46|0.05951
04:12:47|0.05969
04:12:49|0.05973
04:12:50|0.05996
04:12:51|0.05973
04:12:52|0.0599
04:12:53|0.05994
04:12:54|0.05989
04:12:55|0.05989
04:12:56|0.05977
04:12:57|0.05993
04:12:58|0.0598
04:12:59|0.05977
04:13:00|0.05975
04:13:01|0.05972
04:13:02|0.05972
04:13:03|0.05974
04:13:04|0.05976
04:13:05|0.05999
04:13:06|0.05999
04:13:07|0.05965
04:13:08|0.05977
04:13:09|0.05977
04:13:10|0.05953
04:13:11|0.05973
04:13:13|0.05952
04:13:13|0.05997
04:13:14|0.05992
04:13:15|0.05965
04:13:16|0.05984
04:13:17|0.05977
04:13:18|0.06002
04:13:20|0.06022
04:13:21|0.0603
04:13:22|0.06067
04:13:24|0.06041
04:13:24|0.06088
04:13:25|0.06023
04:13:26|0.06024
04:13:27|0.06045
04:13:28|0.06026
04:13:29|0.0601
04:13:30|0.0601
04:13:31|0.06017
04:13:32|0.0605
04:13:33|0.06066
04:13:34|0.06049
04:13:35|0.06063
04:13:36|0.06016
04:13:37|0.06054
04:13:38|0.0601
04:13:39|0.06016
04:13:40|0.06029
04:13:41|0.06029
04:13:42|0.06029
04:13:43|0.06029
04:13:44|0.06029
04:13:45|0.06029
04:13:46|0.06044
04:13:47|0.06029
04:13:48|0.06016
04:13:49|0.06058
04:13:50|0.06045
04:13:51|0.06012
04:13:52|0.06012
04:13:53|0.06012
04:13:54|0.06012
04:13:55|0.06011
04:13:56|0.06018
04:13:57|0.06015
04:13:58|0.06015
04:13:59|0.05943
04:14:00|0.05925
04:14:01|0.05914
04:14:02|0.05913
04:14:03|0.05891
04:14:04|0.05892
04:14:05|0.05912
04:14:06|0.05912
04:14:07|0.05912
04:14:08|0.05918
04:14:09|0.05927
04:14:10|0.05933
04:14:11|0.05933
04:14:12|0.05933
04:14:13|0.05933
04:14:14|0.05931
04:14:15|0.05931
04:14:16|0.05931
04:14:17|0.05931
04:14:18|0.05931
04:14:20|0.05933
04:14:21|0.05924
04:14:22|0.05943
04:14:24|0.05944
04:14:24|0.05954
04:14:25|0.05954
04:14:26|0.05943
04:14:27|0.0592
04:14:29|0.05956
04:14:29|0.05953
04:14:31|0.05953
04:14:32|0.05954
04:14:33|0.05954
04:14:34|0.05954
04:14:34|0.05953
04:14:36|0.05953
04:14:37|0.06038
04:14:38|0.05975
04:14:39|0.06
04:14:40|0.05995
04:14:41|0.05997
04:14:42|0.06006
04:14:44|0.06029
04:14:45|0.06026
04:14:45|0.06002
04:14:46|0.06002
04:14:47|0.06009
04:14:48|0.06009
04:14:49|0.05995
04:14:51|0.06002
04:14:51|0.0601
04:14:53|0.06004
04:14:53|0.06004
04:14:54|0.06004
04:14:55|0.06009
04:14:56|0.06009
04:14:58|0.06009
04:14:59|0.06009
04:15:00|0.06009
04:15:00|0.06009
04:15:01|0.06009
04:15:03|0.05992
04:15:04|0.05992
04:15:04|0.05992
04:15:05|0.05988
04:15:07|0.05988
04:15:07|0.05993
04:15:08|0.05993
04:15:09|0.05993
04:15:10|0.05993
04:15:12|0.05988
04:15:12|0.05985
04:15:13|0.05988
04:15:14|0.05988
04:15:16|0.05988
04:15:17|0.05988
04:15:18|0.05988
04:15:19|0.05988
04:15:20|0.05988
04:15:22|0.05988
04:15:23|0.05987
04:15:24|0.05985
04:15:25|0.05985
04:15:26|0.0598
04:15:27|0.05981
04:15:28|0.05984
04:15:30|0.05982
04:15:36|0.05982
04:15:36|0.05985
04:15:37|0.05985
04:15:38|0.05985
04:15:39|0.05984
04:15:40|0.05984
04:15:41|0.05984
04:15:42|0.05984
04:15:43|0.05984
04:15:44|0.05968
04:15:45|0.05969
04:15:46|0.05975
04:15:47|0.05963
04:15:48|0.05974
04:15:49|0.05973
04:15:50|0.05973
04:15:51|0.05973
04:15:53|0.05975
04:15:53|0.05977
04:15:54|0.05959
04:15:55|0.05972
04:15:57|0.05972
04:15:58|0.05972
04:15:58|0.05976
04:15:59|0.05982
04:16:00|0.05982
04:16:02|0.05982
04:16:03|0.05982
04:16:04|0.05939
04:16:05|0.0595
04:16:06|0.0595
04:16:07|0.0595
04:16:07|0.05946
04:16:08|0.05963
04:16:10|0.05963
04:16:11|0.05963
04:16:12|0.05963
04:16:13|0.05963
04:16:13|0.05963
04:16:15|0.0595
04:16:16|0.0595
04:16:17|0.0595
04:16:17|0.05947
04:16:19|0.05953
04:16:19|0.05948
04:16:22|0.05948
04:16:23|0.05945
04:16:24|0.05945
04:16:25|0.05945
04:16:26|0.05945
04:16:27|0.05957
04:16:28|0.05957
04:16:30|0.05964
04:16:31|0.05965
04:16:31|0.05964
04:16:32|0.05962
04:16:33|0.0596
04:16:35|0.0596
04:16:36|0.0596
04:16:37|0.05962
04:16:38|0.0597
04:16:38|0.05979
04:16:40|0.05979
04:16:41|0.05979
04:16:42|0.05979
04:16:43|0.05985
04:16:44|0.05985
04:16:45|0.05985
04:16:46|0.05977
04:16:46|0.05985
04:16:47|0.05971
04:16:49|0.05979
04:16:50|0.05978
04:16:51|0.0598
04:16:52|0.05986
04:16:52|0.05986
04:16:54|0.05974
04:16:55|0.05982
04:16:56|0.05982
04:16:56|0.05982
04:16:58|0.05982
04:16:58|0.05982
04:16:59|0.05982
04:17:01|0.05969
04:17:01|0.05969
04:17:02|0.05969
04:17:04|0.05969
04:17:04|0.05958
04:17:05|0.05958
04:17:07|0.05954
04:17:07|0.05955
04:17:09|0.05955
04:17:10|0.05965
04:17:10|0.05965
04:17:12|0.0597
04:17:13|0.0597
04:17:13|0.0597
04:17:15|0.0597
04:17:15|0.0597
04:17:17|0.0597
04:17:18|0.0597
04:17:19|0.0597
04:17:20|0.05973
04:17:21|0.05957
04:17:22|0.05957
04:17:23|0.05957
04:17:25|0.05963
04:17:26|0.05965
04:17:26|0.05965
04:17:28|0.05965
04:17:29|0.05965
04:17:30|0.05965
04:17:31|0.05965
04:17:32|0.0596
04:17:33|0.0596
04:17:34|0.05965
04:17:35|0.05965
04:17:36|0.05965
04:17:37|0.05965
04:17:38|0.05965
04:17:40|0.05965
04:17:40|0.05965
04:17:41|0.05965
04:17:42|0.05965
04:17:43|0.05952
04:17:44|0.05964
04:17:45|0.05964
04:17:46|0.05964
04:17:47|0.05964
04:17:48|0.05964
04:17:49|0.05964
04:17:50|0.05964
04:17:51|0.05964
04:17:52|0.05964
04:17:53|0.05964
04:17:54|0.05964
04:17:55|0.05965
04:17:56|0.05984
04:17:57|0.05984
04:17:58|0.05974
04:17:59|0.05999
04:18:00|0.05978
04:18:01|0.05986
04:18:02|0.05983
04:18:03|0.05964
04:18:04|0.05965
04:18:06|0.05998
04:18:07|0.05994
04:18:07|0.0599
04:18:09|0.0598
04:18:10|0.05977
04:18:10|0.05962
04:18:12|0.05962
04:18:13|0.05972
04:18:14|0.0597
04:18:15|0.0597
04:18:16|0.0597
04:18:17|0.0597
04:18:18|0.05974
04:18:19|0.05974
04:18:20|0.05974
04:18:21|0.05975
04:18:23|0.05977
04:18:24|0.05978
04:18:25|0.05978
04:18:26|0.05978
04:18:27|0.05978
04:18:29|0.05977
04:18:30|0.05977
04:18:30|0.05977
04:18:31|0.05977
04:18:32|0.05977
04:18:33|0.05977
04:18:35|0.05991
04:18:35|0.06
04:18:36|0.05999
04:18:37|0.05974
04:18:38|0.05976
04:18:40|0.05976
04:18:40|0.05976
04:18:41|0.05976
04:18:42|0.05976
04:18:44|0.05976
04:18:45|0.05975
04:18:45|0.05974
04:18:47|0.05975
04:18:48|0.05973
04:18:48|0.05974
04:18:49|0.0599
04:18:51|0.0598
04:18:51|0.05976
04:18:52|0.05976
04:18:54|0.05974
04:18:54|0.05975
04:18:55|0.05975
04:18:57|0.05975
04:18:57|0.05976
04:18:58|0.05975
04:19:00|0.05975
04:19:01|0.05974
04:19:02|0.05975
04:19:03|0.05975
04:19:04|0.0598
04:19:05|0.05974
04:19:06|0.05974
04:19:07|0.05977
04:19:08|0.05977
04:19:09|0.05975
04:19:10|0.05987
04:19:11|0.0598
04:19:12|0.05989
04:19:13|0.05989
04:19:14|0.05983
04:19:15|0.05997
04:19:16|0.06
04:19:17|0.0599
04:19:18|0.0599
04:19:19|0.05989
04:19:20|0.05989
04:19:22|0.05989
04:19:23|0.05989
04:19:24|0.05984
04:19:26|0.05986
04:19:27|0.05984
04:19:28|0.05992
04:19:29|0.05992
04:19:29|0.05992
04:19:30|0.06009
04:19:32|0.06001
04:19:33|0.05996
04:19:34|0.05996
04:19:35|0.06003
04:19:36|0.06002
04:19:37|0.05998
04:19:38|0.05998
04:19:39|0.05987
04:19:40|0.05998
04:19:41|0.06011
04:19:42|0.06019
04:19:44|0.06018
04:19:44|0.06006
04:19:45|0.0601
04:19:46|0.06012
04:19:47|0.06012
04:19:48|0.06018
04:19:49|0.06017
04:19:50|0.06013
04:19:51|0.06003
04:19:52|0.06003
04:19:53|0.06002
04:19:54|0.06009
04:19:55|0.0601
04:19:56|0.0601
04:19:57|0.0601
04:19:58|0.05998
04:19:59|0.06025
04:20:00|0.06005
04:20:01|0.06004
04:20:02|0.06005
04:20:03|0.06005
04:20:04|0.06005
04:20:05|0.06005
04:20:06|0.06005
04:20:07|0.0603
04:20:08|0.06019
04:20:09|0.06018
04:20:10|0.06018
04:20:11|0.06013
04:20:12|0.06008
04:20:13|0.06002
04:20:14|0.06002
04:20:15|0.06002
04:20:21|0.0601
04:20:21|0.06013
04:20:22|0.06016
04:20:23|0.06021
04:20:25|0.06027
04:20:26|0.0603
04:20:27|0.06023
04:20:28|0.06016
04:20:29|0.06008
04:20:31|0.06018
04:20:32|0.06017
04:20:33|0.06017
04:20:33|0.0602
04:20:34|0.0602
04:20:35|0.06015
04:20:36|0.0602
04:20:37|0.06013
04:20:38|0.06014
04:20:39|0.06022
04:20:40|0.0602
04:20:41|0.0602
04:20:42|0.06017
04:20:43|0.06058
04:20:44|0.06049
04:20:45|0.06048
04:20:46|0.06025
04:20:47|0.06028
04:20:48|0.06028
04:20:49|0.06019
04:20:50|0.06025
04:20:51|0.06019
04:20:53|0.06012
04:20:53|0.06012
04:20:54|0.06022
04:20:55|0.06022
04:20:56|0.06024
04:20:57|0.06036
04:20:58|0.06054
04:20:59|0.06029
04:21:00|0.06023
04:21:01|0.06023
04:21:02|0.06029
04:21:03|0.06032
04:21:04|0.06032
04:21:05|0.06032
04:21:07|0.06039
04:21:08|0.06034
04:21:09|0.06034
04:21:09|0.06035
04:21:11|0.06035
04:21:11|0.06035
04:21:13|0.06037
04:21:14|0.06037
04:21:15|0.06037
04:21:15|0.06037
04:21:16|0.0604
04:21:17|0.0604
04:21:19|0.06047
04:21:20|0.06047
04:21:21|0.06047
04:21:22|0.06046
04:21:22|0.0605
04:21:23|0.06057
04:21:24|0.06057
04:21:26|0.06057
04:21:27|0.0606
04:21:28|0.0606
04:21:29|0.06062
04:21:30|0.06062
04:21:31|0.06064
04:21:32|0.06061
04:21:33|0.06061
04:21:34|0.06052
04:21:35|0.06051
04:21:36|0.06051
04:21:37|0.06061
04:21:38|0.06052
04:21:39|0.06057
04:21:41|0.06054
04:21:41|0.0606
04:21:42|0.06065
04:21:44|0.06068
04:21:44|0.06068
04:21:46|0.06059
04:21:46|0.06054
04:21:48|0.06049
04:21:49|0.06055
04:21:49|0.06063
04:21:50|0.06062
04:21:51|0.06062
04:21:52|0.06065
04:21:53|0.06065
04:21:54|0.06065
04:21:55|0.06063
04:21:56|0.06076
04:21:57|0.06076
04:21:58|0.06065
04:22:00|0.06076
04:22:00|0.06062
04:22:01|0.06047
04:22:03|0.06047
04:22:04|0.06047
04:22:05|0.06047
04:22:06|0.06047
04:22:06|0.06047
04:22:08|0.06024
04:22:09|0.06046
04:22:10|0.06035
04:22:11|0.06028
04:22:12|0.06028
04:22:13|0.06029
04:22:14|0.06027
04:22:15|0.06027
04:22:16|0.06025
04:22:17|0.06025
04:22:18|0.06025
04:22:19|0.06035
04:22:20|0.06046
04:22:21|0.06045
04:22:22|0.06046
04:22:23|0.06046
04:22:24|0.06046
04:22:26|0.06042
04:22:26|0.06042
04:22:28|0.0604
04:22:29|0.0604
04:22:30|0.0604
04:22:31|0.0604
04:22:32|0.06042
04:22:33|0.06042
04:22:34|0.06042
04:22:35|0.06046
04:22:36|0.06046
04:22:37|0.06059
04:22:38|0.06062
04:22:39|0.06063
04:22:40|0.06065
04:22:41|0.0606
04:22:42|0.06073
04:22:43|0.06042
04:22:44|0.06065
04:22:45|0.06062
04:22:46|0.06059
04:22:47|0.06058
04:22:48|0.06022
04:22:49|0.06043
04:22:50|0.06043
04:22:51|0.0604
04:22:52|0.0604
04:22:53|0.0604
04:22:54|0.0604
04:22:55|0.0604
04:22:56|0.06041
04:22:57|0.06041
04:22:58|0.06041
04:22:59|0.06049
04:23:00|0.06043
04:23:01|0.06038
04:23:02|0.06038
04:23:03|0.06038
04:23:04|0.06038
04:23:05|0.06038
04:23:06|0.06022
04:23:08|0.06022
04:23:08|0.06022
04:23:09|0.06032
04:23:10|0.06032
04:23:11|0.06024
04:23:12|0.06032
04:23:13|0.06032
04:23:14|0.06031
04:23:15|0.06031
04:23:16|0.06031
04:23:17|0.06031
04:23:19|0.05934
04:23:20|0.05903
04:23:20|0.0593
04:23:21|0.05959
04:23:23|0.05942
04:23:23|0.05917
04:23:25|0.05937
04:23:26|0.05937
04:23:27|0.05937
04:23:28|0.05937
04:23:29|0.05937
04:23:30|0.0592
04:23:31|0.05926
04:23:32|0.05926
04:23:34|0.05912
04:23:34|0.05912
04:23:35|0.05912
04:23:36|0.05912
04:23:37|0.0591
04:23:38|0.05917
04:23:40|0.05941
04:23:41|0.05941
04:23:42|0.05941
04:23:43|0.05932
04:23:44|0.05927
04:23:45|0.05927
04:23:45|0.05927
04:23:47|0.0593
04:23:48|0.0593
04:23:49|0.0593
04:23:50|0.0593
04:23:51|0.0593
04:23:52|0.0593
04:23:52|0.0593
04:23:53|0.05931
04:23:55|0.05939
04:23:56|0.05939
04:23:57|0.05939
04:23:58|0.05941
04:23:59|0.05941
04:24:00|0.05941
04:24:00|0.05941
04:24:02|0.0591
04:24:03|0.0591
04:24:03|0.0591
04:24:05|0.05936
04:24:05|0.05936
04:24:07|0.05936
04:24:09|0.05936
04:24:09|0.05936
04:24:10|0.05936
04:24:11|0.05929
04:24:12|0.05929
04:24:13|0.05927
04:24:14|0.05927
04:24:15|0.05927
04:24:16|0.05926
04:24:17|0.05926
04:24:18|0.05926
04:24:19|0.05934
04:24:20|0.05934
04:24:21|0.05934
04:24:22|0.05934
04:24:23|0.05935
04:24:25|0.05935
04:24:26|0.05935
04:24:27|0.05935
04:24:28|0.05935
04:24:30|0.05937
04:24:30|0.05937
04:24:31|0.05947
04:24:32|0.05947
04:24:33|0.05947
04:24:34|0.05947
04:24:35|0.05947
04:24:36|0.05947
04:24:37|0.05943
04:24:38|0.05943
04:24:39|0.05943
04:24:40|0.05943
04:24:41|0.05943
04:24:42|0.05943
04:24:43|0.05943
04:24:44|0.05943
04:24:45|0.05943
04:24:46|0.05943
04:24:47|0.05943
04:24:48|0.05943
04:24:49|0.05943
04:24:50|0.05943
04:24:51|0.05937
04:24:52|0.05937
04:24:53|0.05937
04:24:54|0.05937
04:24:55|0.05937
04:24:56|0.05935
04:24:57|0.05935
04:24:58|0.05935
04:24:59|0.05935
04:25:00|0.05935
04:25:01|0.05935
04:25:02|0.05935
04:25:03|0.05935
04:25:04|0.05935
04:25:05|0.05935
04:25:06|0.05935
04:25:07|0.05935
04:25:08|0.05935
04:25:10|0.05935
04:25:10|0.05935
04:25:11|0.05935
04:25:12|0.05935
04:25:13|0.05935
04:25:14|0.05935
04:25:16|0.05935
04:25:16|0.05933
04:25:17|0.05933
04:25:18|0.05933
04:25:19|0.05933
04:25:20|0.05933
04:25:21|0.05937
04:25:22|0.05937
04:25:23|0.05937
04:25:24|0.05937
04:25:26|0.05937
04:25:27|0.05937
04:25:28|0.05937
04:25:30|0.05937
04:25:30|0.05937
04:25:32|0.05937
04:25:32|0.05937
04:25:34|0.05937
04:25:35|0.05937
04:25:36|0.05937
04:25:37|0.05937
04:25:38|0.05937
04:25:39|0.05937
04:25:40|0.05937
04:25:41|0.05937
04:25:42|0.05933
04:25:43|0.05927
04:25:44|0.05927
04:25:45|0.05918
04:25:46|0.05918
04:25:47|0.05918
04:25:48|0.05926
04:25:49|0.05926
04:25:50|0.0593
04:25:51|0.0593
04:25:52|0.0593
04:25:53|0.0593
04:25:54|0.0593
04:25:55|0.0593
04:25:56|0.0593
04:25:57|0.0593
04:25:59|0.0593
04:25:59|0.05919
04:26:00|0.05919
04:26:01|0.05919
04:26:03|0.05919
04:26:03|0.05919
04:26:05|0.05926
04:26:05|0.05933
04:26:06|0.05933
04:26:08|0.05937
04:26:08|0.05937
04:26:09|0.05933
04:26:11|0.05942
04:26:11|0.05942
04:26:12|0.05944
04:26:13|0.05944
04:26:14|0.05944
04:26:16|0.05945
04:26:16|0.05945
04:26:18|0.05953
04:26:18|0.05953
04:26:19|0.05953
04:26:20|0.05953
04:26:21|0.05953
04:26:22|0.05953
04:26:23|0.05953
04:26:24|0.05953
04:26:25|0.05953
04:26:27|0.05953
04:26:28|0.05953
04:26:30|0.05953
04:26:31|0.05953
04:26:32|0.05953
04:26:33|0.05953
04:26:34|0.05953
04:26:34|0.05953
04:26:36|0.05953
04:26:37|0.05953
04:26:38|0.05946
04:26:39|0.05942
04:26:39|0.05953
04:26:41|0.05953
04:26:42|0.05951
04:26:43|0.05951
04:26:44|0.05944
04:26:45|0.05944
04:26:45|0.05944
04:26:47|0.05944
04:26:47|0.05944
04:26:49|0.05944
04:26:49|0.05944
04:26:51|0.05944
04:26:52|0.05944
04:26:53|0.05944
04:26:54|0.05944
04:26:55|0.0595
04:26:56|0.0595
04:26:57|0.0595
04:26:58|0.0595
04:26:59|0.0595
04:27:00|0.0595
04:27:00|0.0595
04:27:02|0.0595
04:27:03|0.0595
04:27:04|0.05944
04:27:05|0.05944
04:27:06|0.05944
04:27:07|0.05944
04:27:08|0.05944
04:27:09|0.05944
04:27:10|0.05944
04:27:11|0.05944
04:27:12|0.05944
04:27:13|0.05944
04:27:14|0.05944
04:27:15|0.0595
04:27:16|0.0595
04:27:17|0.0595
04:27:18|0.0595
04:27:19|0.0595
04:27:20|0.0595
04:27:21|0.0595
04:27:22|0.0595
04:27:23|0.0595
04:27:24|0.0595
04:27:25|0.0595
04:27:26|0.0595
04:27:27|0.0595
04:27:28|0.05943
04:27:29|0.05943
04:27:30|0.05943
04:27:31|0.05943
04:27:32|0.05943
04:27:33|0.05943
04:27:34|0.05943
04:27:35|0.05943
04:27:36|0.05943
04:27:37|0.05943
04:27:38|0.05943
04:27:39|0.05943
04:27:40|0.05943
04:27:41|0.05943
04:27:42|0.05943
04:27:43|0.05943
04:27:44|0.05943
04:27:45|0.05943
04:27:46|0.05943
04:27:47|0.05943
04:27:48|0.05943
04:27:49|0.05943
04:27:50|0.05943
04:27:51|0.05943
04:27:52|0.05943
04:27:53|0.05943
04:27:54|0.05943
04:27:55|0.05943
04:27:56|0.05943
04:27:57|0.05943
04:27:58|0.05943
04:27:59|0.05943
04:28:00|0.05943
04:28:01|0.05943
04:28:02|0.05943
04:28:03|0.05943
04:28:04|0.05943
04:28:05|0.05943
04:28:06|0.05943
04:28:07|0.05943
04:28:08|0.05943
04:28:09|0.05943
04:28:10|0.05943
04:28:11|0.05943
04:28:12|0.05943
04:28:13|0.05943
04:28:14|0.05943
04:28:15|0.05943
04:28:16|0.05943
04:28:17|0.05943
04:28:18|0.05943
04:28:19|0.05943
04:28:20|0.05943
04:28:21|0.05943
04:28:22|0.05943
04:28:23|0.05943
04:28:24|0.05939
04:28:25|0.05935
04:28:26|0.0593
04:28:27|0.0593
04:28:28|0.0593
04:28:30|0.05915
04:28:31|0.05919
04:28:32|0.05926
04:28:33|0.05926
04:28:34|0.05926
04:28:35|0.05926
04:28:37|0.05926
04:28:37|0.05926
04:28:38|0.05926
04:28:39|0.05926
04:28:40|0.05926
04:28:41|0.05926
04:28:42|0.05926
04:28:43|0.05928
04:28:44|0.05928
04:28:45|0.05928
04:28:46|0.05928
04:28:47|0.05929
04:28:48|0.05929
04:28:49|0.05929
04:28:50|0.05929
04:28:51|0.05929
04:28:52|0.05929
04:28:54|0.05929
04:28:54|0.05929
04:28:55|0.05929
04:28:56|0.05929
04:28:57|0.05929
04:28:58|0.05929
04:28:59|0.05929
04:29:00|0.05929
04:29:01|0.05929
04:29:02|0.05917
04:29:04|0.05917
04:29:04|0.05917
04:29:06|0.05917
04:29:07|0.05917
04:29:07|0.05917
04:29:08|0.05917
04:29:09|0.05917
04:29:10|0.05917
04:29:11|0.05917
04:29:12|0.05917
04:29:13|0.05917
04:29:14|0.05917
04:29:15|0.05917
04:29:16|0.05915
04:29:17|0.05915
04:29:18|0.05915
04:29:19|0.05915
04:29:20|0.05915
04:29:21|0.05915
04:29:23|0.05915
04:29:24|0.05915
04:29:25|0.05915
04:29:25|0.05915
04:29:26|0.05915
04:29:28|0.05926
04:29:29|0.05926
04:29:31|0.05926
04:29:32|0.05926
04:29:33|0.05926
04:29:34|0.05926
04:29:34|0.05926
04:29:36|0.05926
04:29:37|0.05926
04:29:37|0.05926
04:29:39|0.05926
04:29:39|0.05926
04:29:41|0.05926
04:29:42|0.05926
04:29:43|0.05926
04:29:44|0.05926
04:29:45|0.05926
04:29:46|0.05926
04:29:47|0.05926
04:29:48|0.05926
04:29:49|0.05926
04:29:50|0.05926
04:29:51|0.05924
04:29:52|0.05924
04:29:54|0.05924
04:29:54|0.05924
04:29:55|0.05924
04:29:56|0.05924
04:29:57|0.05924
04:29:58|0.05924
04:29:59|0.05924
04:30:00|0.05924
04:30:01|0.05924
04:30:02|0.05924
04:30:03|0.05924
04:30:04|0.05924
04:30:05|0.05924
04:30:07|0.05924
04:30:07|0.05924
04:30:09|0.05924
04:30:09|0.05925
04:30:10|0.05925
04:30:11|0.05925
04:30:13|0.05926
04:30:14|0.05926
04:30:15|0.05926
04:30:16|0.05926
04:30:16|0.05926
04:30:18|0.05926
04:30:18|0.05926
04:30:20|0.05925
04:30:21|0.05925
04:30:21|0.05925
04:30:23|0.05925
04:30:24|0.05925
04:30:25|0.05925
04:30:26|0.05925
04:30:26|0.05925
04:30:27|0.05925
04:30:29|0.05925
04:30:30|0.05925
04:30:32|0.05925
04:30:32|0.05925
04:30:34|0.05925
04:30:35|0.05925
04:30:36|0.05925
04:30:37|0.05925
04:30:38|0.05925
04:30:39|0.05925
04:30:40|0.05925
04:30:41|0.05925
04:30:41|0.05925
04:30:43|0.05925
04:30:44|0.05925
04:30:45|0.05925
04:30:45|0.05925
04:30:47|0.05925
04:30:48|0.05925
04:30:48|0.05925
04:30:49|0.05925
04:30:51|0.05925
04:30:52|0.05925
04:30:53|0.05925
04:30:54|0.05925
04:30:54|0.05925
04:30:56|0.05925
04:30:57|0.05925
04:30:57|0.05925
04:30:59|0.05925
04:31:00|0.05925
04:31:01|0.05925
04:31:01|0.05925
04:31:03|0.05925
04:31:04|0.05925
04:31:05|0.05914
04:31:06|0.05914
04:31:07|0.05914
04:31:08|0.05914
04:31:09|0.05914
04:31:10|0.05914
04:31:10|0.05914
04:31:11|0.05914
04:31:13|0.05914
04:31:13|0.05914
04:31:15|0.05914
04:31:16|0.05914
04:31:17|0.05914
04:31:18|0.05914
04:31:19|0.05914
04:31:20|0.05911
04:31:21|0.05911
04:31:22|0.05911
04:31:23|0.05908
04:31:24|0.05905
04:31:25|0.05905
04:31:27|0.05905
04:31:27|0.05905
04:31:28|0.05905
04:31:29|0.05905
04:31:31|0.05905
04:31:31|0.05905
04:31:32|0.05905
04:31:34|0.05905
04:31:35|0.05905
04:31:37|0.05905
04:31:37|0.05901
04:31:38|0.05901
04:31:40|0.05901
04:31:40|0.05905
04:31:41|0.05905
04:31:43|0.05902
04:31:44|0.05902
04:31:45|0.05902
04:31:46|0.05902
04:31:47|0.05902
04:31:48|0.05902
04:31:49|0.05902
04:31:50|0.05902
04:31:51|0.05904
04:31:51|0.05904
04:31:53|0.05904
04:31:54|0.05913
04:31:55|0.05913
04:31:56|0.05913
04:31:56|0.05913
04:31:58|0.05913
04:31:59|0.05913
04:31:59|0.05913
04:32:01|0.05913
04:32:02|0.05913
04:32:02|0.05913
04:32:04|0.05913
04:32:05|0.05913
04:32:05|0.05913
04:32:06|0.05913
04:32:08|0.05913
04:32:09|0.05912
04:32:10|0.05912
04:32:11|0.05912
04:32:12|0.05912
04:32:12|0.05912
04:32:14|0.05912
04:32:15|0.05912
04:32:16|0.05912
04:32:17|0.05912
04:32:18|0.05912
04:32:19|0.05912
04:32:20|0.05912
04:32:21|0.05912
04:32:22|0.05912
04:32:22|0.05912
04:32:24|0.05912
04:32:25|0.05912
04:32:25|0.05912
04:32:27|0.05912
04:32:27|0.05912
04:32:29|0.05912
04:32:30|0.05912
04:32:31|0.05912
04:32:33|0.05912
04:32:34|0.05912
04:32:34|0.05912
04:32:36|0.05912
04:32:37|0.05912
04:32:38|0.05912
04:32:39|0.05912
04:32:40|0.05912
04:32:41|0.05912
04:32:42|0.05912
04:32:43|0.05912
04:32:44|0.05912
04:32:45|0.05912
04:32:46|0.05912
04:32:47|0.05912
04:32:48|0.05903
04:32:49|0.05903
04:32:50|0.05903
04:32:51|0.05903
04:32:52|0.05903
04:32:53|0.05903
04:32:54|0.05903
04:32:55|0.05903
04:32:56|0.05903
04:32:57|0.05903
04:32:58|0.05903
04:32:59|0.05903
04:33:00|0.05903
04:33:01|0.05903
04:33:02|0.05903
04:33:03|0.05903
04:33:04|0.05903
04:33:05|0.05903
04:33:06|0.059
04:33:07|0.059
04:33:08|0.059
04:33:09|0.059
04:33:10|0.059
04:33:11|0.059
04:33:12|0.059
04:33:13|0.059
04:33:14|0.059
04:33:15|0.059
04:33:16|0.059
04:33:17|0.059
04:33:18|0.059
04:33:19|0.059
04:33:20|0.059
04:33:21|0.059
04:33:22|0.059
04:33:23|0.059
04:33:24|0.059
04:33:25|0.059
04:33:26|0.059
04:33:27|0.059
04:33:28|0.059
04:33:29|0.059
04:33:30|0.059
04:33:32|0.059
04:33:32|0.05899
04:33:33|0.05899
04:33:35|0.05899
04:33:36|0.05886
04:33:37|0.05886
04:33:38|0.05886
04:33:39|0.05886
04:33:40|0.05886
04:33:41|0.05886
04:33:42|0.05886
04:33:43|0.05886
04:33:44|0.05886
04:33:45|0.05886
04:33:46|0.05886
04:33:47|0.05886
04:33:48|0.05886
04:33:49|0.05903
04:33:50|0.05899
04:33:51|0.05899
04:33:52|0.05899
04:33:53|0.05899
04:33:54|0.05899
04:33:55|0.05899
04:33:57|0.05899
04:33:57|0.05899
04:33:58|0.05899
04:33:59|0.05899
04:34:00|0.05899
04:34:01|0.05899
04:34:02|0.05889
04:34:03|0.05889
04:34:04|0.05889
04:34:05|0.05889
04:34:06|0.05889
04:34:07|0.05889
04:34:08|0.05889
04:34:09|0.05889
04:34:10|0.05889
04:34:11|0.05889
04:34:12|0.05889
04:34:14|0.05889
04:34:14|0.05889
04:34:15|0.05889
04:34:17|0.05889
04:34:17|0.05889
04:34:18|0.05889
04:34:19|0.05889
04:34:20|0.05889
04:34:22|0.05889
04:34:23|0.05888
04:34:24|0.05888
04:34:24|0.05888
04:34:26|0.05888
04:34:26|0.05888
04:34:28|0.05886
04:34:29|0.05886
04:34:30|0.05886
04:34:31|0.05886
04:34:32|0.05886
04:34:33|0.05886
04:34:34|0.05886
04:34:36|0.05886
04:34:36|0.05886
04:34:37|0.05886
04:34:38|0.05886
04:34:39|0.05886
04:34:40|0.05886
04:34:41|0.05886
04:34:42|0.05886
04:34:43|0.05886
04:34:44|0.05886
04:34:45|0.05886
04:34:46|0.05884
04:34:47|0.05884
04:34:48|0.05884
04:34:49|0.05884
04:34:50|0.05884
04:34:51|0.05884
04:34:52|0.05884
04:34:53|0.05884
04:34:54|0.05884
04:34:55|0.05884
04:34:56|0.05884
04:34:57|0.05884
04:34:58|0.05884
04:34:59|0.05884
04:35:01|0.05884
04:35:01|0.05884
04:35:02|0.05884
04:35:04|0.05884
04:35:04|0.05884
04:35:06|0.05884
04:35:06|0.05884
04:35:07|0.05884
04:35:08|0.05884
04:35:09|0.05884
04:35:10|0.05884
04:35:11|0.05884
04:35:13|0.05884
04:35:13|0.05884
04:35:14|0.05884
04:35:15|0.05884
04:35:16|0.05884
04:35:17|0.05884
04:35:18|0.0588
04:35:20|0.05875
04:35:20|0.05875
04:35:21|0.05875
04:35:22|0.05875
04:35:23|0.05875
04:35:24|0.05875
04:35:26|0.05871
04:35:26|0.05871
04:35:28|0.05871
04:35:28|0.05871
04:35:29|0.05871
04:35:30|0.05871
04:35:32|0.05871
04:35:33|0.05871
04:35:34|0.0587
04:35:35|0.0587
04:35:37|0.0587
04:35:38|0.0587
04:35:39|0.05867
04:35:40|0.05867
04:35:41|0.05867
04:35:42|0.05867
04:35:43|0.05867
04:35:45|0.05873
04:35:46|0.05873
04:35:47|0.05873
04:35:48|0.05873
04:35:49|0.05873
04:35:50|0.05873
04:35:51|0.05873
04:35:53|0.05873
04:35:53|0.05873
04:35:54|0.05873
04:35:55|0.05873
04:35:56|0.05873
04:35:58|0.05874
04:35:59|0.05874
04:36:00|0.05874
04:36:01|0.05874
04:36:01|0.05874
04:36:03|0.05874
04:36:04|0.05874
04:36:05|0.05874
04:36:06|0.05874
04:36:07|0.05874
04:36:08|0.05874
04:36:09|0.05874
04:36:10|0.05874
04:36:11|0.05874
04:36:12|0.05874
04:36:13|0.05874
04:36:14|0.05874
04:36:15|0.05874
04:36:16|0.05874
04:36:17|0.05874
04:36:18|0.05874
04:36:19|0.05874
04:36:20|0.05874
04:36:21|0.05874
04:36:22|0.05874
04:36:23|0.05874
04:36:24|0.0586
04:36:25|0.0586
04:36:26|0.0586
04:36:27|0.0586
04:36:28|0.0586
04:36:29|0.0586
04:36:30|0.0586
04:36:31|0.0586
04:36:32|0.0586
04:36:34|0.0586
04:36:35|0.0586
04:36:36|0.0586
04:36:37|0.0586
04:36:38|0.0586
04:36:39|0.0586
04:36:40|0.0586
04:36:41|0.0586
04:36:42|0.0586
04:36:43|0.0586
04:36:44|0.05858
04:36:45|0.05858
04:36:46|0.05858
04:36:47|0.05858
04:36:48|0.05858
04:36:49|0.05858
04:36:50|0.05858
04:36:51|0.05858
04:36:52|0.05858
04:36:53|0.05858
04:36:54|0.05858
04:36:55|0.05858
04:36:56|0.05858
04:36:57|0.05858
04:36:58|0.05858
04:36:59|0.05858
04:37:00|0.05858
04:37:01|0.05858
04:37:02|0.05858
04:37:03|0.05858
04:37:04|0.05863
04:37:06|0.05863
04:37:06|0.05863
04:37:07|0.05863
04:37:08|0.05863
04:37:09|0.05863
04:37:10|0.05863
04:37:11|0.05863
04:37:12|0.05863
04:37:13|0.05864
04:37:14|0.05864
04:37:15|0.05864
04:37:16|0.05864
04:37:17|0.05864
04:37:18|0.05864
04:37:19|0.05864
04:37:20|0.05864
04:37:21|0.05864
04:37:22|0.05864
04:37:23|0.05873
04:37:24|0.05873
04:37:25|0.05873
04:37:26|0.05873
04:37:27|0.05873
04:37:28|0.05873
04:37:29|0.05873
04:37:30|0.05873
04:37:31|0.05873
04:37:33|0.05873
04:37:34|0.05873
04:37:35|0.05873
04:37:37|0.05873
04:37:37|0.05873
04:37:38|0.05873
04:37:39|0.05873
04:37:40|0.05873
04:37:42|0.05873
04:37:43|0.05873
04:37:44|0.05873
04:37:45|0.05873
04:37:46|0.05873
04:37:47|0.05873
04:37:48|0.05873
04:37:49|0.05873
04:37:50|0.05873
04:37:51|0.05873
04:37:52|0.05869
04:37:53|0.05869
04:37:54|0.05869
04:37:55|0.05869
04:37:56|0.05869
04:37:57|0.05869
04:37:59|0.05869
04:38:00|0.05869
04:38:00|0.05869
04:38:01|0.05869
04:38:03|0.05869
04:38:03|0.05869
04:38:05|0.05869
04:38:06|0.05869
04:38:06|0.05869
04:38:07|0.05869
04:38:08|0.05869
04:38:09|0.05869
04:38:10|0.05869
04:38:11|0.05869
04:38:13|0.05869
04:38:13|0.05869
04:38:14|0.05869
04:38:15|0.05869
04:38:17|0.05869
04:38:17|0.05869
04:38:18|0.05869
04:38:19|0.05869
04:38:20|0.05869
04:38:21|0.05869
04:38:22|0.05869
04:38:23|0.05869
04:38:24|0.05869
04:38:25|0.05869
04:38:26|0.0586
04:38:28|0.05855
04:38:29|0.05855
04:38:29|0.05855
04:38:30|0.05855
04:38:31|0.05854
04:38:32|0.05854
04:38:34|0.05854
04:38:35|0.05854
04:38:36|0.0585
04:38:37|0.05841
04:38:39|0.05841
04:38:40|0.05841
04:38:41|0.05841
04:38:42|0.05841
04:38:43|0.05841
04:38:44|0.05841
04:38:46|0.05841
04:38:46|0.0584
04:38:47|0.05854
04:38:48|0.05864
04:38:49|0.05864
04:38:50|0.05864
04:38:51|0.05864
04:38:52|0.05864
04:38:53|0.05864
04:38:54|0.05864
04:38:55|0.05864
04:38:56|0.05864
04:38:57|0.05864
04:38:58|0.05864
04:38:59|0.05864
04:39:00|0.05864
04:39:01|0.05864
04:39:02|0.05854
04:39:03|0.05854
04:39:04|0.05854
04:39:05|0.05854
04:39:06|0.05854
04:39:07|0.05854
04:39:08|0.05854
04:39:09|0.05854
04:39:10|0.05854
04:39:11|0.05854
04:39:12|0.05854
04:39:13|0.05854
04:39:14|0.05854
04:39:15|0.05854
04:39:16|0.05854
04:39:17|0.05854
04:39:18|0.05854
04:39:19|0.05854
04:39:20|0.05854
04:39:21|0.05854
04:39:22|0.05854
04:39:23|0.05854
04:39:24|0.05854
04:39:25|0.05854
04:39:26|0.05854
04:39:27|0.05854
04:39:28|0.0584
04:39:29|0.0584
04:39:30|0.0584
04:39:31|0.0584
04:39:32|0.0584
04:39:33|0.0584
04:39:35|0.0584
04:39:36|0.0584
04:39:37|0.0584
04:39:38|0.0584
04:39:39|0.0584
04:39:40|0.0584
04:39:41|0.0584
04:39:42|0.0584
04:39:43|0.0584
04:39:44|0.0584
04:39:45|0.0584
04:39:46|0.0584
04:39:47|0.0584
04:39:48|0.0584
04:39:49|0.0584
04:39:50|0.0584
04:39:51|0.0584
04:39:52|0.0584
04:39:53|0.05857
04:39:54|0.05865
04:39:55|0.05865
04:39:56|0.05864
04:39:57|0.05864
04:39:58|0.05864
04:39:59|0.05864
04:40:00|0.05864
04:40:01|0.05864
04:40:02|0.05864
04:40:03|0.05864
04:40:04|0.05864
04:40:05|0.05864
04:40:06|0.05864
04:40:07|0.05864
04:40:08|0.05864
04:40:09|0.05864
04:40:10|0.05864
04:40:11|0.05864
04:40:12|0.05864
04:40:13|0.05864
04:40:14|0.05864
04:40:15|0.05864
04:40:16|0.05864
04:40:17|0.05864
04:40:18|0.05864
04:40:19|0.05864
04:40:20|0.05864
04:40:21|0.05864
04:40:22|0.05864
04:40:23|0.05864
04:40:24|0.05864
04:40:25|0.05864
04:40:26|0.05864
04:40:27|0.05864
04:40:28|0.05864
04:40:29|0.05864
04:40:30|0.05864
04:40:31|0.05864
04:40:32|0.05864
04:40:33|0.05864
04:40:34|0.05864
04:40:35|0.05864
04:40:37|0.05864
04:40:38|0.05864
04:40:38|0.05864
04:40:40|0.05864
04:40:41|0.05864
04:40:42|0.05864
04:40:43|0.05864
04:40:44|0.05864
04:40:45|0.05864
04:40:46|0.05864
04:40:47|0.05864
04:40:49|0.05864
04:40:49|0.05864
04:40:51|0.05864
04:40:51|0.05864
04:40:52|0.05864
04:40:53|0.05864
04:40:54|0.05864
04:40:56|0.05864
04:40:56|0.05864
04:40:57|0.05864
04:40:59|0.05864
04:41:00|0.05864
04:41:01|0.05864
04:41:01|0.05864
04:41:03|0.05864
04:41:04|0.05864
04:41:05|0.05864
04:41:05|0.05864
04:41:06|0.05864
04:41:07|0.05864
04:41:08|0.05864
04:41:09|0.05864
04:41:11|0.05864
04:41:12|0.05864
04:41:13|0.05864
04:41:13|0.05864
04:41:15|0.05864
04:41:16|0.05864
04:41:17|0.05864
04:41:18|0.05864
04:41:19|0.05846
04:41:19|0.05846
04:41:21|0.05846
04:41:22|0.05846
04:41:23|0.05846
04:41:24|0.05846
04:41:24|0.05846
04:41:26|0.05846
04:41:26|0.05846
04:41:28|0.05846
04:41:28|0.05846
04:41:30|0.05846
04:41:31|0.05846
04:41:32|0.05846
04:41:33|0.05846
04:41:34|0.05846
04:41:35|0.05846
04:41:36|0.05846
04:41:38|0.05846
04:41:39|0.05846
04:41:40|0.05846
04:41:41|0.05846
04:41:42|0.05846
04:41:43|0.05846
04:41:44|0.05846
04:41:46|0.05846
04:41:46|0.05846
04:41:47|0.05846
04:41:48|0.05846
04:41:49|0.05846
04:41:50|0.05846
04:41:51|0.05846
04:41:52|0.05846
04:41:53|0.05846
04:41:54|0.05846
04:41:55|0.05846
04:41:56|0.05846
04:41:57|0.05846
04:41:58|0.05846
04:41:59|0.05846
04:42:00|0.05846
04:42:01|0.05846
04:42:03|0.05848
04:42:03|0.05848
04:42:05|0.05848
04:42:05|0.05848
04:42:06|0.05848
04:42:07|0.05848
04:42:08|0.05848
04:42:09|0.05848
04:42:10|0.05848
04:42:11|0.05848
04:42:12|0.05848
04:42:14|0.05843
04:42:14|0.0584
04:42:15|0.0584
04:42:17|0.0584
04:42:17|0.0584
04:42:18|0.0584
04:42:19|0.0584
04:42:20|0.0584
04:42:22|0.0584
04:42:22|0.0584
04:42:23|0.0584
04:42:24|0.0584
04:42:25|0.0584
04:42:27|0.0584
04:42:27|0.0584
04:42:29|0.0584
04:42:29|0.0584
04:42:30|0.0584
04:42:31|0.0584
04:42:32|0.0584
04:42:33|0.0584
04:42:35|0.0584
04:42:36|0.0584
04:42:37|0.0584
04:42:39|0.0584
04:42:39|0.05823
04:42:40|0.05823
04:42:41|0.05823
04:42:42|0.05823
04:42:44|0.05823
04:42:44|0.05823
04:42:45|0.05823
04:42:47|0.05823
04:42:47|0.05823
04:42:48|0.05823
04:42:49|0.05823
04:42:51|0.05823
04:42:51|0.05823
04:42:53|0.05817
04:42:53|0.05817
04:42:55|0.05817
04:42:56|0.05817
04:42:57|0.05817
04:42:57|0.05817
04:42:59|0.05817
04:42:59|0.05817
04:43:01|0.05817
04:43:01|0.05817
04:43:03|0.05817
04:43:04|0.05817
04:43:05|0.05817
04:43:06|0.05817
04:43:07|0.05817
04:43:08|0.0581
04:43:09|0.05821
04:43:10|0.05821
04:43:11|0.05821
04:43:12|0.05821
04:43:13|0.05821
04:43:14|0.05821
04:43:16|0.05821
04:43:16|0.05821
04:43:17|0.05821
04:43:18|0.05826
04:43:19|0.05826
04:43:20|0.05835
04:43:21|0.05835
04:43:22|0.05835
04:43:23|0.05835
04:43:24|0.05835
04:43:25|0.05835
04:43:26|0.05837
04:43:27|0.05837
04:43:28|0.05837
04:43:29|0.05837
04:43:30|0.05837
04:43:32|0.05837
04:43:32|0.05837
04:43:33|0.05837
04:43:34|0.05837
04:43:35|0.05837
04:43:37|0.05845
04:43:38|0.05845
04:43:39|0.05845
04:43:41|0.05845
04:43:41|0.05845
04:43:43|0.05845
04:43:44|0.05845
04:43:45|0.05845
04:43:47|0.05845
04:43:47|0.05845
04:43:48|0.05845
04:43:50|0.05845
04:43:51|0.05845
04:43:52|0.05845
04:43:53|0.05845
04:43:54|0.05845
04:43:55|0.05845
04:43:56|0.05845
04:43:57|0.05845
04:43:57|0.05845
04:43:59|0.05845
04:44:00|0.05845
04:44:01|0.05845
04:44:01|0.05845
04:44:02|0.05845
04:44:04|0.05845
04:44:04|0.05845
04:44:06|0.05845
04:44:06|0.05853
04:44:08|0.05855
04:44:09|0.05855
04:44:09|0.05855
04:44:11|0.05855
04:44:12|0.05855
04:44:13|0.05855
04:44:14|0.05855
04:44:15|0.05855
04:44:16|0.05855
04:44:17|0.05855
04:44:18|0.05855
04:44:19|0.05855
04:44:19|0.05859
04:44:21|0.05859
04:44:21|0.05859
04:44:23|0.05859
04:44:24|0.05859
04:44:25|0.05859
04:44:26|0.05859
04:44:26|0.05859
04:44:28|0.05859
04:44:29|0.05859
04:44:30|0.05859
04:44:31|0.05859
04:44:32|0.05859
04:44:33|0.05859
04:44:34|0.05859
04:44:35|0.05859
04:44:36|0.05859
04:44:37|0.05859
04:44:39|0.05859
04:44:40|0.05859
04:44:40|0.05859
04:44:42|0.05859
04:44:42|0.05859
04:44:44|0.05844
04:44:44|0.05844
04:44:45|0.05844
04:44:47|0.05844
04:44:48|0.05844
04:44:49|0.05844
04:44:50|0.05844
04:44:51|0.05844
04:44:52|0.05844
04:44:53|0.05844
04:44:54|0.05844
04:44:55|0.05844
04:44:56|0.05844
04:44:57|0.05844
04:44:58|0.05844
04:44:59|0.05844
04:44:59|0.05844
04:45:01|0.05844
04:45:02|0.05844
04:45:03|0.05844
04:45:04|0.05844
04:45:04|0.05844
04:45:06|0.05844
04:45:07|0.05844
04:45:08|0.05844
04:45:09|0.05844
04:45:10|0.05844
04:45:11|0.05844
04:45:12|0.05844
04:45:13|0.05844
04:45:13|0.05844
04:45:14|0.05844
04:45:16|0.05844
04:45:16|0.05844
04:45:18|0.05844
04:45:19|0.05844
04:45:20|0.05844
04:45:21|0.05844
04:45:22|0.05844
04:45:23|0.05844
04:45:23|0.05844
04:45:25|0.05844
04:45:26|0.05844
04:45:27|0.05844
04:45:28|0.05844
04:45:29|0.05844
04:45:30|0.05844
04:45:31|0.05844
04:45:32|0.05844
04:45:33|0.05844
04:45:34|0.05844
04:45:35|0.05844
04:45:36|0.05844
04:45:37|0.05844
04:45:38|0.05844
04:45:40|0.05844
04:45:41|0.05844
04:45:42|0.05844
04:45:44|0.05844
04:45:44|0.05844
04:45:46|0.05844
04:45:47|0.05844
04:45:47|0.05844
04:45:49|0.05844
04:45:50|0.05844
04:45:51|0.05844
04:45:52|0.05844
04:45:53|0.05844
04:45:54|0.05844
04:45:55|0.05844
04:45:56|0.05844
04:45:57|0.05844
04:45:58|0.05844
04:45:59|0.05844
04:46:00|0.05844
04:46:01|0.05844
04:46:02|0.05844
04:46:03|0.05844
04:46:04|0.05844
04:46:05|0.05844
04:46:06|0.05844
04:46:07|0.05844
04:46:08|0.05844
04:46:09|0.05844
04:46:10|0.05844
04:46:11|0.05844
04:46:12|0.05844
04:46:14|0.05844
04:46:14|0.05844
04:46:15|0.05844
04:46:17|0.05844
04:46:17|0.05844
04:46:19|0.05844
04:46:19|0.05844
04:46:20|0.05839
04:46:21|0.05839
04:46:22|0.05839
04:46:24|0.05839
04:46:24|0.05839
04:46:25|0.05839
04:46:26|0.05839
04:46:27|0.05839
04:46:29|0.05839
04:46:29|0.05839
04:46:31|0.05839
04:46:32|0.05839
04:46:33|0.05839
04:46:34|0.05839
04:46:35|0.05839
04:46:35|0.05839
04:46:37|0.05851
04:46:38|0.05851
04:46:39|0.05851
04:46:40|0.05851
04:46:42|0.05851
04:46:42|0.05851
04:46:43|0.05851
04:46:45|0.05851
04:46:45|0.05851
04:46:47|0.05851
04:46:48|0.05851
04:46:49|0.05851
04:46:50|0.05851
04:46:51|0.05851
04:46:52|0.05851
04:46:52|0.05851
04:46:54|0.05851
04:46:55|0.05853
04:46:56|0.05853
04:46:56|0.05853
04:46:58|0.05853
04:46:59|0.05853
04:47:00|0.05853
04:47:01|0.05853
04:47:02|0.05853
04:47:03|0.05853
04:47:05|0.05853
04:47:05|0.05853
04:47:07|0.05853
04:47:08|0.05853
04:47:09|0.05853
04:47:10|0.05853
04:47:11|0.05853
04:47:12|0.05853
04:47:13|0.05853
04:47:14|0.05853
04:47:15|0.05853
04:47:16|0.05853
04:47:17|0.05853
04:47:18|0.05853
04:47:19|0.05853
04:47:20|0.05853
04:47:21|0.05853
04:47:22|0.05853
04:47:23|0.05853
04:47:24|0.05853
04:47:25|0.05853
04:47:26|0.05853
04:47:27|0.05853
04:47:28|0.05877
04:47:29|0.05877
04:47:30|0.05879
04:47:31|0.05885
04:47:32|0.05885
04:47:33|0.05885
04:47:34|0.05885
04:47:35|0.05885
04:47:36|0.05885
04:47:37|0.05885
04:47:39|0.05885
04:47:40|0.05885
04:47:41|0.05885
04:47:41|0.05885
04:47:43|0.05872
04:47:44|0.05872
04:47:45|0.05872
04:47:46|0.05872
04:47:47|0.05872
04:47:48|0.05872
04:47:49|0.05872
04:47:50|0.05872
04:47:51|0.05872
04:47:52|0.05872
04:47:53|0.05872
04:47:54|0.05872
04:47:55|0.05872
04:47:56|0.05872
04:47:57|0.05872
04:47:58|0.05872
04:47:59|0.05872
04:48:00|0.05872
04:48:01|0.05872
04:48:02|0.05872
04:48:03|0.05872
04:48:04|0.05872
04:48:05|0.05872
04:48:06|0.05872
04:48:07|0.05872
04:48:08|0.05872
04:48:09|0.05872
04:48:10|0.05872
04:48:11|0.05872
04:48:12|0.05872
04:48:13|0.05866
04:48:14|0.05866
04:48:15|0.05866
04:48:16|0.05866
04:48:17|0.05866
04:48:18|0.05866
04:48:19|0.05859
04:48:20|0.05868
04:48:21|0.05868
04:48:22|0.05862
04:48:23|0.05862
04:48:24|0.05862
04:48:25|0.05862
04:48:26|0.05862
04:48:27|0.05862
04:48:28|0.05862
04:48:29|0.05862
04:48:30|0.05862
04:48:31|0.05862
04:48:32|0.05862
04:48:33|0.05851
04:48:34|0.05843
04:48:35|0.05843
04:48:36|0.05843
04:48:37|0.05843
04:48:38|0.05843
04:48:39|0.05843
04:48:41|0.05843
04:48:41|0.05843
04:48:42|0.05843
04:48:44|0.05843
04:48:45|0.05843
04:48:46|0.05843
04:48:47|0.05843
04:48:47|0.05843
04:48:49|0.05843
04:48:50|0.05843
04:48:51|0.05843
04:48:52|0.05843
04:48:53|0.05843
04:48:55|0.05843
04:48:55|0.05843
04:48:56|0.05843
04:48:57|0.05843
04:48:58|0.05843
04:48:59|0.05843
04:49:00|0.05843
04:49:01|0.05843
04:49:03|0.05843
04:49:04|0.05843
04:49:04|0.05843
04:49:05|0.05843
04:49:07|0.05843
04:49:07|0.05843
04:49:09|0.05843
04:49:09|0.05846
04:49:10|0.05846
04:49:12|0.05846
04:49:12|0.05846
04:49:13|0.05846
04:49:14|0.05846
04:49:15|0.05846
04:49:16|0.05846
04:49:17|0.05846
04:49:18|0.05846
04:49:19|0.05846
04:49:20|0.05846
04:49:22|0.05846
04:49:22|0.05846
04:49:23|0.05846
04:49:24|0.05846
04:49:25|0.05846
04:49:26|0.05846
04:49:28|0.05846
04:49:28|0.05846
04:49:30|0.05846
04:49:30|0.05846
04:49:31|0.05846
04:49:32|0.05846
04:49:34|0.05846
04:49:34|0.05846
04:49:35|0.05846
04:49:36|0.05846
04:49:37|0.05846
04:49:38|0.05846
04:49:39|0.05846
04:49:41|0.05846
04:49:42|0.05846
04:49:44|0.05846
04:49:44|0.05846
04:49:45|0.05846
04:49:46|0.05846
04:49:47|0.05846
04:49:49|0.05846
04:49:50|0.05846
04:49:50|0.05846
04:49:52|0.05846
04:49:52|0.05846
04:49:53|0.05846
04:49:54|0.05846
04:49:56|0.05846
04:49:56|0.05846
04:49:58|0.05846
04:49:58|0.05846
04:49:59|0.05846
04:50:01|0.05846
04:50:01|0.05846
04:50:03|0.05846
04:50:04|0.05846
04:50:04|0.05846
04:50:06|0.05846
04:50:07|0.05846
04:50:08|0.05846
04:50:09|0.05846
04:50:10|0.05846
04:50:11|0.05846
04:50:11|0.05846
04:50:12|0.05846
04:50:14|0.05846
04:50:15|0.05846
04:50:16|0.05846
04:50:16|0.05846
04:50:18|0.05846
04:50:19|0.05846
04:50:19|0.05846
04:50:21|0.05846
04:50:22|0.05846
04:50:23|0.05846
04:50:24|0.05846
04:50:25|0.05846
04:50:26|0.05846
04:50:27|0.05846
04:50:27|0.05846
04:50:29|0.05846
04:50:30|0.05846
04:50:31|0.05846
04:50:31|0.05846
04:50:33|0.05846
04:50:34|0.05846
04:50:35|0.05846
04:50:35|0.05846
04:50:36|0.05846
04:50:37|0.05846
04:50:38|0.05846
04:50:39|0.05846
04:50:41|0.05846
04:50:42|0.05846
04:50:43|0.05846
04:50:44|0.05846
04:50:45|0.05846
04:50:46|0.05846
04:50:47|0.05846
04:50:48|0.05846
04:50:49|0.05846
04:50:50|0.05846
04:50:51|0.05846
04:50:52|0.05854
04:50:53|0.05854
04:50:54|0.05854
04:50:55|0.05854
04:50:56|0.05854
04:50:57|0.05854
04:50:58|0.05854
04:50:59|0.05854
04:51:00|0.05854
04:51:01|0.05854
04:51:02|0.05854
04:51:03|0.05854
04:51:04|0.05854
04:51:05|0.05854
04:51:06|0.05854
04:51:07|0.05854
04:51:08|0.05854
04:51:09|0.05854
04:51:10|0.05854
04:51:11|0.05854
04:51:12|0.05854
04:51:13|0.05854
04:51:14|0.05854
04:51:15|0.05854
04:51:16|0.05854
04:51:17|0.05854
04:51:18|0.05854
04:51:19|0.05854
04:51:20|0.05854
04:51:21|0.05866
04:51:22|0.05866
04:51:23|0.05866
04:51:24|0.05866
04:51:25|0.05866
04:51:26|0.05866
04:51:27|0.05866
04:51:28|0.05866
04:51:29|0.05866
04:51:30|0.05866
04:51:31|0.05866
04:51:32|0.05866
04:51:33|0.05866
04:51:34|0.05866
04:51:35|0.05866
04:51:36|0.05866
04:51:37|0.05866
04:51:38|0.05866
04:51:39|0.05866
04:51:40|0.05866
04:51:41|0.05866
04:51:43|0.05866
04:51:44|0.05866
04:51:45|0.05866
04:51:45|0.05866
04:51:46|0.05866
04:51:47|0.05866
04:51:49|0.05866
04:51:50|0.05866
04:51:51|0.05866
04:51:52|0.05866
04:51:53|0.05866
04:51:54|0.05866
04:51:55|0.05866
04:51:56|0.05866
04:51:57|0.05866
04:51:58|0.05866
04:51:59|0.05866
04:52:00|0.05866
04:52:01|0.05866
04:52:02|0.05866
04:52:03|0.05866
04:52:09|0.05855
04:52:09|0.05855
04:52:11|0.05855
04:52:11|0.05855
04:52:13|0.05855
04:52:13|0.05855
04:52:15|0.05855
04:52:16|0.05869
04:52:17|0.05869
04:52:17|0.05869
04:52:19|0.05869
04:52:20|0.05869
04:52:20|0.05869
04:52:21|0.05869
04:52:23|0.05869
04:52:24|0.05869
04:52:25|0.05869
04:52:25|0.05869
04:52:27|0.05869
04:52:28|0.05869
04:52:29|0.05869
04:52:30|0.05869
04:52:31|0.05869
04:52:32|0.05869
04:52:32|0.05869
04:52:34|0.05869
04:52:34|0.05869
04:52:36|0.05869
04:52:37|0.05869
04:52:37|0.05869
04:52:38|0.05869
04:52:40|0.05869
04:52:40|0.05869
04:52:42|0.05869
04:52:43|0.05869
04:52:44|0.05869
04:52:45|0.05869
04:52:46|0.05869
04:52:47|0.05869
04:52:48|0.05869
04:52:49|0.05869
04:52:50|0.05869
04:52:51|0.05869
04:52:52|0.05869
04:52:53|0.05869
04:52:54|0.05869
04:52:55|0.05869
04:52:56|0.05869
04:52:57|0.05869
04:52:58|0.05885
04:52:59|0.05885
04:53:00|0.05885
04:53:01|0.05905
04:53:02|0.05907
04:53:03|0.05908
04:53:04|0.05908
04:53:05|0.05908
04:53:07|0.0593
04:53:07|0.0593
04:53:08|0.0593
04:53:09|0.0593
04:53:10|0.0593
04:53:11|0.0593
04:53:12|0.0593
04:53:13|0.0593
04:53:14|0.0593
04:53:15|0.0593
04:53:16|0.0592
04:53:17|0.0592
04:53:18|0.0592
04:53:19|0.0592
04:53:20|0.0592
04:53:21|0.0592
04:53:22|0.0592
04:53:23|0.0592
04:53:24|0.0592
04:53:25|0.05918
04:53:26|0.05918
04:53:27|0.05917
04:53:28|0.05917
04:53:29|0.0591
04:53:30|0.0591
04:53:31|0.0591
04:53:32|0.0591
04:53:33|0.0591
04:53:34|0.0591
04:53:35|0.0591
04:53:36|0.0591
04:53:37|0.0591
04:53:38|0.0591
04:53:39|0.05904
04:53:40|0.05904
04:53:41|0.05904
04:53:43|0.05904
04:53:44|0.05904
04:53:45|0.05902
04:53:46|0.0591
04:53:47|0.0591
04:53:48|0.0591
04:53:49|0.05926
04:53:50|0.05924
04:53:51|0.05924
04:53:52|0.05924
04:53:53|0.05924
04:53:54|0.05924
04:53:55|0.05924
04:53:56|0.05924
04:53:57|0.05924
04:53:58|0.05924
04:53:59|0.05924
04:54:00|0.05924
04:54:01|0.05924
04:54:02|0.05921
04:54:03|0.05909
04:54:04|0.059
04:54:05|0.059
04:54:06|0.059
04:54:07|0.059
04:54:09|0.059
04:54:09|0.059
04:54:10|0.059
04:54:12|0.059
04:54:13|0.059
04:54:14|0.059
04:54:15|0.059
04:54:15|0.059
04:54:17|0.059
04:54:17|0.059
04:54:18|0.059
04:54:19|0.059
04:54:20|0.059
04:54:22|0.059
04:54:22|0.059
04:54:23|0.059
04:54:24|0.059
04:54:25|0.059
04:54:26|0.059
04:54:28|0.059
04:54:29|0.059
04:54:30|0.059
04:54:31|0.05911
04:54:32|0.05911
04:54:33|0.05911
04:54:33|0.059
04:54:35|0.059
04:54:36|0.059
04:54:36|0.059
04:54:37|0.059
04:54:39|0.059
04:54:40|0.059
04:54:40|0.059
04:54:41|0.059
04:54:42|0.059
04:54:44|0.059
04:54:46|0.059
04:54:47|0.059
04:54:48|0.059
04:54:50|0.059
04:54:50|0.05898
04:54:51|0.05898
04:54:53|0.05894
04:54:54|0.05894
04:54:55|0.05894
04:54:56|0.05894
04:54:57|0.05894
04:54:58|0.05894
04:54:59|0.05894
04:55:00|0.05894
04:55:02|0.05894
04:55:02|0.05894
04:55:04|0.05894
04:55:05|0.05894
04:55:06|0.05894
04:55:07|0.05894
04:55:08|0.05894
04:55:09|0.05894
04:55:10|0.05894
04:55:11|0.05894
04:55:13|0.05894
04:55:13|0.05894
04:55:14|0.05894
04:55:15|0.05894
04:55:16|0.05894
04:55:17|0.05892
04:55:18|0.05892
04:55:20|0.05892
04:55:20|0.05892
04:55:26|0.05893
04:55:27|0.05893
04:55:28|0.05893
04:55:29|0.05893
04:55:30|0.05893
04:55:31|0.05893
04:55:32|0.05893
04:55:33|0.05893
04:55:34|0.05893
04:55:35|0.05893
04:55:36|0.05893
04:55:37|0.05893
04:55:38|0.05893
04:55:39|0.05893
04:55:40|0.05893
04:55:41|0.05893
04:55:42|0.05893
04:55:43|0.05893
04:55:44|0.05893
04:55:45|0.05893
04:55:46|0.05893
04:55:47|0.05893
04:55:48|0.05893
04:55:49|0.05893
04:55:50|0.05893
04:55:51|0.05893
04:55:52|0.05893
04:55:53|0.05893
04:55:54|0.05903
04:55:55|0.05903
04:55:56|0.05903
04:55:57|0.05903
04:55:58|0.05903
04:55:59|0.05903
04:56:00|0.05903
04:56:01|0.05903
04:56:02|0.05903
04:56:03|0.05903
04:56:04|0.05903
04:56:05|0.05903
04:56:06|0.05903
04:56:07|0.05903
04:56:08|0.05903
04:56:09|0.05895
04:56:10|0.05895
04:56:11|0.05875
04:56:12|0.05875
04:56:13|0.05875
04:56:14|0.05875
04:56:15|0.05875
04:56:16|0.05875
04:56:17|0.05875
04:56:18|0.05875
04:56:20|0.05875
04:56:20|0.05875
04:56:21|0.05875
04:56:22|0.05875
04:56:23|0.05875
04:56:24|0.05875
04:56:26|0.05875
04:56:26|0.05875
04:56:27|0.05875
04:56:28|0.05875
04:56:29|0.05875
04:56:30|0.05875
04:56:31|0.05875
04:56:32|0.05875
04:56:33|0.05875
04:56:34|0.05875
04:56:35|0.05875
04:56:36|0.05875
04:56:37|0.05875
04:56:38|0.05875
04:56:39|0.05875
04:56:40|0.05875
04:56:41|0.05875
04:56:42|0.05875
04:56:44|0.05875
04:56:44|0.05875
04:56:46|0.05875
04:56:46|0.05875
04:56:48|0.05875
04:56:49|0.05875
04:56:50|0.05875
04:56:51|0.05875
04:56:52|0.05875
04:56:53|0.05875
04:56:54|0.05865
04:56:55|0.05865
04:56:56|0.05865
04:56:57|0.05865
04:56:59|0.05865
04:56:59|0.05865
04:57:00|0.05865
04:57:02|0.05865
04:57:03|0.05865
04:57:04|0.05865
04:57:05|0.05865
04:57:06|0.05865
04:57:06|0.05865
04:57:07|0.05873
04:57:08|0.05873
04:57:10|0.05873
04:57:11|0.05873
04:57:11|0.05873
04:57:13|0.05873
04:57:13|0.05873
04:57:14|0.05873
04:57:16|0.05873
04:57:17|0.05873
04:57:18|0.05873
04:57:19|0.05873
04:57:20|0.05873
04:57:21|0.05873
04:57:22|0.05873
04:57:23|0.05873
04:57:24|0.05873
04:57:24|0.05873
04:57:26|0.05873
04:57:26|0.05873
04:57:27|0.05873
04:57:29|0.05873
04:57:29|0.05873
04:57:31|0.05873
04:57:32|0.05873
04:57:33|0.05873
04:57:34|0.05873
04:57:35|0.05873
04:57:36|0.05873
04:57:37|0.05873
04:57:38|0.05873
04:57:39|0.05873
04:57:40|0.05873
04:57:41|0.05873
04:57:42|0.05873
04:57:43|0.05873
04:57:44|0.05873
04:57:46|0.05873
04:57:46|0.05873
04:57:47|0.05873
04:57:48|0.05873
04:57:50|0.05873
04:57:51|0.05873
04:57:51|0.05873
04:57:53|0.05873
04:57:53|0.05873
04:57:55|0.05873
04:57:55|0.05873
04:57:57|0.05873
04:57:57|0.05873
04:57:59|0.05873
04:58:00|0.05873
04:58:01|0.05873
04:58:02|0.05873
04:58:03|0.05873
04:58:04|0.05873
04:58:05|0.05873
04:58:06|0.05873
04:58:07|0.05873
04:58:08|0.05873
04:58:09|0.05873
04:58:10|0.05873
04:58:11|0.05873
04:58:12|0.05873
04:58:13|0.05873
04:58:14|0.05873
04:58:15|0.05873
04:58:16|0.05873
04:58:17|0.05873
04:58:18|0.05873
04:58:19|0.05873
04:58:20|0.05873
04:58:21|0.05873
04:58:22|0.05873
04:58:23|0.05873
04:58:24|0.05873
04:58:25|0.05873
04:58:26|0.05873
04:58:27|0.05873
04:58:28|0.05873
04:58:29|0.05873
04:58:30|0.05873
04:58:31|0.05873
04:58:32|0.05873
04:58:34|0.05873
04:58:34|0.05873
04:58:35|0.05873
04:58:36|0.05873
04:58:37|0.05873
04:58:38|0.05873
04:58:39|0.05873
04:58:40|0.05873
04:58:41|0.05873
04:58:42|0.05873
04:58:43|0.05873
04:58:44|0.05873
04:58:46|0.05873
04:58:46|0.05873
04:58:48|0.05873
04:58:49|0.05873
04:58:50|0.05873
04:58:51|0.05873
04:58:52|0.05893
04:58:53|0.05893
04:58:54|0.05893
04:58:55|0.05893
04:58:56|0.05893
04:58:57|0.05893
04:58:58|0.05893
04:58:59|0.05893
04:59:00|0.05893
04:59:01|0.0589
04:59:02|0.0589
04:59:03|0.0589
04:59:04|0.0589
04:59:05|0.0589
04:59:06|0.0589
04:59:07|0.0589
04:59:08|0.0589
04:59:09|0.0589
04:59:10|0.0589
04:59:11|0.0589
04:59:12|0.0589
04:59:13|0.0589
04:59:14|0.0589
04:59:15|0.0589
04:59:16|0.0589
04:59:17|0.0589
04:59:18|0.0589
04:59:19|0.0589
04:59:20|0.0589
04:59:21|0.0589
04:59:22|0.0589
04:59:23|0.0589
04:59:24|0.0589
04:59:25|0.0589
04:59:26|0.0589
04:59:27|0.0589
04:59:28|0.0589
04:59:29|0.0589
04:59:35|0.05892
04:59:35|0.05892
04:59:36|0.05892
04:59:37|0.05892
04:59:38|0.05892
04:59:39|0.05892
04:59:40|0.05892
04:59:41|0.05892
04:59:42|0.05892
04:59:43|0.05892
04:59:44|0.05892
04:59:45|0.05892
04:59:47|0.05892
04:59:47|0.05892
04:59:49|0.05892
04:59:50|0.05892
04:59:51|0.05892
04:59:52|0.05892
04:59:53|0.05892
04:59:54|0.05892
04:59:55|0.05892
04:59:56|0.05892
04:59:57|0.05892
04:59:58|0.05892
04:59:59|0.05892
05:00:00|0.05892
05:00:01|0.05892
05:00:02|0.05892
05:00:03|0.05892
05:00:04|0.05892
05:00:05|0.05892
05:00:06|0.05892
05:00:07|0.05892
05:00:08|0.05892
05:00:09|0.05889
05:00:10|0.05889
05:00:12|0.05889
05:00:12|0.05889
05:00:13|0.05889
05:00:14|0.05889
05:00:15|0.05889
05:00:16|0.05877
05:00:17|0.05876
05:00:18|0.05876
05:00:19|0.05876
05:00:20|0.05876
05:00:21|0.05876
05:00:22|0.05876
05:00:23|0.05876
05:00:24|0.05876
05:00:25|0.05876
05:00:26|0.05884
05:00:27|0.05884
05:00:28|0.05884
05:00:29|0.05884
05:00:30|0.05884
05:00:31|0.05884
05:00:32|0.05884
05:00:33|0.05884
05:00:34|0.05884
05:00:35|0.05884
05:00:36|0.05884
05:00:37|0.05884
05:00:38|0.05884
05:00:39|0.05891
05:00:40|0.05891
05:00:41|0.05891
05:00:42|0.05891
05:00:43|0.05891
05:00:44|0.05891
05:00:45|0.05891
05:00:47|0.05891
05:00:47|0.05891
05:00:49|0.05891
05:00:50|0.05891
05:00:51|0.05891
05:00:52|0.05891
05:00:53|0.05891
05:00:54|0.05891
05:00:55|0.05891
05:00:56|0.05891
05:00:57|0.05891
05:00:58|0.05891
05:00:59|0.05891
05:01:00|0.05891
05:01:01|0.05891
05:01:02|0.05891
05:01:04|0.05891
05:01:04|0.05891
05:01:05|0.05891
05:01:06|0.05891
05:01:07|0.05891
05:01:08|0.05891
05:01:09|0.05891
05:01:10|0.05891
05:01:11|0.05891
05:01:12|0.05891
05:01:13|0.05891
05:01:14|0.05891
05:01:15|0.05891
05:01:16|0.05891
05:01:17|0.05891
05:01:19|0.05891
05:01:19|0.05891
05:01:20|0.05891
05:01:21|0.05891
05:01:22|0.05891
05:01:23|0.05891
05:01:24|0.05891
05:01:26|0.05891
05:01:26|0.05891
05:01:27|0.05891
05:01:28|0.05891
05:01:29|0.05891
05:01:30|0.05891
05:01:31|0.05891
05:01:32|0.05891
05:01:33|0.05891
05:01:34|0.05891
05:01:35|0.05891
05:01:36|0.05891
05:01:37|0.05891
05:01:38|0.05891
05:01:40|0.05891
05:01:40|0.05891
05:01:41|0.05891
05:01:42|0.05891
05:01:43|0.05891
05:01:44|0.05891
05:01:45|0.05891
05:01:46|0.05891
05:01:48|0.05891
05:01:50|0.05891
05:01:51|0.05891
05:01:51|0.05891
05:01:52|0.05875
05:01:54|0.05875
05:01:54|0.05875
05:01:56|0.05875
05:01:56|0.05875
05:01:57|0.05875
05:01:59|0.05875
05:01:59|0.05875
05:02:00|0.05875
05:02:01|0.05889
05:02:03|0.05889
05:02:04|0.05889
05:02:05|0.05889
05:02:06|0.05889
05:02:07|0.05889
05:02:08|0.05889
05:02:09|0.05889
05:02:10|0.05889
05:02:11|0.05889
05:02:12|0.05889
05:02:13|0.05889
05:02:14|0.05889
05:02:15|0.05889
05:02:17|0.05889
05:02:17|0.05889
05:02:18|0.05889
05:02:19|0.05889
05:02:21|0.05889
05:02:21|0.05889
05:02:22|0.05889
05:02:23|0.05889
05:02:24|0.05889
05:02:25|0.05889
05:02:26|0.05889
05:02:27|0.05889
05:02:28|0.05889
05:02:29|0.05889
05:02:30|0.05889
05:02:31|0.05889
05:02:32|0.05889
05:02:33|0.05889
05:02:34|0.05889
05:02:35|0.05889
05:02:36|0.05889
05:02:37|0.05889
05:02:38|0.05889
05:02:39|0.05889
05:02:40|0.05889
05:02:41|0.05889
05:02:42|0.05889
05:02:43|0.05889
05:02:44|0.05889
05:02:45|0.05889
05:02:46|0.05889
05:02:48|0.05889
05:02:49|0.05889
05:02:50|0.05889
05:02:51|0.05889
05:02:53|0.05889
05:02:53|0.05889
05:02:54|0.05889
05:02:55|0.05889
05:02:56|0.05889
05:02:57|0.05889
05:02:58|0.05889
05:02:59|0.05889
05:03:00|0.05889
05:03:02|0.05889
05:03:03|0.05889
05:03:04|0.05894
05:03:05|0.05894
05:03:05|0.05894
05:03:07|0.05894
05:03:08|0.05894
05:03:09|0.05894
05:03:10|0.05894
05:03:11|0.05894
05:03:12|0.05894
05:03:13|0.05894
05:03:14|0.05889
05:03:14|0.05889
05:03:15|0.05889
05:03:16|0.05889
05:03:18|0.05889
05:03:18|0.05889
05:03:19|0.05889
05:03:21|0.05889
05:03:21|0.05889
05:03:23|0.05894
05:03:24|0.05894
05:03:25|0.05894
05:03:26|0.05889
05:03:26|0.05889
05:03:28|0.05889
05:03:29|0.05889
05:03:30|0.05889
05:03:31|0.05889
05:03:32|0.05889
05:03:33|0.05889
05:03:34|0.05889
05:03:35|0.05889
05:03:36|0.05889
05:03:37|0.05889
05:03:38|0.05889
05:03:39|0.05889
05:03:40|0.05889
05:03:41|0.05893
05:03:42|0.05893
05:03:43|0.05893
05:03:44|0.05893
05:03:45|0.05893
05:03:46|0.05893
05:03:47|0.05893
05:03:48|0.05893
05:03:50|0.05893
05:03:51|0.05893
05:03:52|0.05893
05:03:53|0.05893
05:03:54|0.05893
05:03:55|0.05887
05:03:56|0.05887
05:03:57|0.05887
05:03:58|0.05887
05:03:59|0.05887
05:04:00|0.05887
05:04:01|0.05887
05:04:02|0.05887
05:04:03|0.05887
05:04:04|0.05887
05:04:05|0.05887
05:04:07|0.05887
05:04:07|0.05887
05:04:08|0.05887
05:04:09|0.05893
05:04:10|0.05893
05:04:11|0.05893
05:04:12|0.05893
05:04:13|0.05893
05:04:14|0.05893
05:04:15|0.05893
05:04:16|0.05893
05:04:17|0.05893
05:04:18|0.05893
05:04:19|0.05893
05:04:20|0.05893
05:04:21|0.05893
05:04:22|0.05893
05:04:23|0.05893
05:04:24|0.05893
05:04:25|0.05893
05:04:26|0.05893
05:04:27|0.05893
05:04:28|0.05893
05:04:29|0.05895
05:04:30|0.05895
05:04:31|0.05895
05:04:32|0.05895
05:04:33|0.05903
05:04:34|0.05903
05:04:35|0.05903
05:04:36|0.05903
05:04:37|0.05903
05:04:38|0.05903
05:04:39|0.05903
05:04:40|0.05922
05:04:41|0.05922
05:04:42|0.05922
05:04:43|0.05922
05:04:44|0.05925
05:04:45|0.05925
05:04:46|0.05925
05:04:47|0.05925
05:04:49|0.05925
05:04:50|0.05925
05:04:51|0.05925
05:04:53|0.05925
05:04:53|0.05925
05:04:54|0.05925
05:04:56|0.05926
05:04:56|0.05926
05:04:58|0.05926
05:04:58|0.05926
05:04:59|0.05926
05:05:00|0.05926
05:05:02|0.05926
05:05:02|0.05926
05:05:03|0.05929
05:05:04|0.0593
05:05:06|0.05931
05:05:07|0.05926
05:05:08|0.05926
05:05:09|0.05926
05:05:10|0.05926
05:05:11|0.05926
05:05:12|0.05926
05:05:13|0.05926
05:05:14|0.05926
05:05:15|0.05926
05:05:16|0.05926
05:05:17|0.05926
05:05:19|0.05925
05:05:19|0.05925
05:05:20|0.05925
05:05:21|0.05925
05:05:22|0.05925
05:05:23|0.05925
05:05:24|0.05925
05:05:25|0.05925
05:05:26|0.05925
05:05:27|0.05925
05:05:28|0.05925
05:05:29|0.05925
05:05:30|0.05925
05:05:31|0.05918
05:05:32|0.05918
05:05:33|0.05918
05:05:34|0.05918
05:05:35|0.05918
05:05:36|0.05918
05:05:37|0.05918
05:05:38|0.05918
05:05:39|0.05918
05:05:40|0.05918
05:05:41|0.05918
05:05:42|0.05918
05:05:43|0.05918
05:05:44|0.05921
05:05:45|0.05921
05:05:46|0.05921
05:05:47|0.05921
05:05:48|0.05921
05:05:49|0.05921
05:05:51|0.05921
05:05:51|0.05921
05:05:52|0.05921
05:05:54|0.05921
05:05:54|0.05921
05:05:56|0.05921
05:05:57|0.05921
05:05:57|0.05921
05:05:59|0.05921
05:06:00|0.05921
05:06:01|0.05921
05:06:01|0.05921
05:06:03|0.05921
05:06:04|0.05921
05:06:05|0.05921
05:06:06|0.05921
05:06:07|0.05921
05:06:08|0.05921
05:06:09|0.05921
05:06:10|0.05921
05:06:11|0.05921
05:06:12|0.05921
05:06:13|0.05921
05:06:14|0.05921
05:06:15|0.05921
05:06:16|0.05921
05:06:17|0.05921
05:06:18|0.05921
05:06:19|0.05921
05:06:20|0.05921
05:06:21|0.05921
05:06:22|0.05921
05:06:23|0.05921
05:06:24|0.05921
05:06:25|0.05921
05:06:26|0.05921
05:06:27|0.05916
05:06:28|0.05916
05:06:29|0.05916
05:06:30|0.05916
05:06:31|0.05916
05:06:32|0.05916
05:06:33|0.05916
05:06:34|0.05916
05:06:35|0.05916
05:06:36|0.05916
05:06:37|0.05916
05:06:38|0.05916
05:06:39|0.05916
05:06:40|0.05916
05:06:41|0.05916
05:06:42|0.05916
05:06:43|0.05916
05:06:44|0.05916
05:06:45|0.05916
05:06:46|0.05916
05:06:47|0.05916
05:06:48|0.05916
05:06:49|0.05916
05:06:50|0.05916
05:06:52|0.05916
05:06:53|0.05916
05:06:53|0.05916
05:06:55|0.05916
05:06:56|0.05916
05:06:57|0.05916
05:06:58|0.05916
05:06:59|0.05916
05:07:00|0.05916
05:07:01|0.05916
05:07:02|0.05916
05:07:03|0.05916
05:07:04|0.05916
05:07:05|0.05916
05:07:06|0.05916
05:07:08|0.05916
05:07:08|0.05916
05:07:09|0.05916
05:07:11|0.05916
05:07:11|0.05916
05:07:13|0.05916
05:07:14|0.05916
05:07:14|0.05916
05:07:16|0.05916
05:07:17|0.05916
05:07:17|0.05916
05:07:19|0.05916
05:07:20|0.05916
05:07:20|0.05915
05:07:22|0.05915
05:07:23|0.05915
05:07:24|0.05915
05:07:25|0.05915
05:07:26|0.05915
05:07:27|0.05915
05:07:28|0.05915
05:07:29|0.05915
05:07:30|0.05915
05:07:30|0.05915
05:07:31|0.05915
05:07:33|0.05915
05:07:33|0.05915
05:07:35|0.05909
05:07:35|0.05909
05:07:37|0.05909
05:07:37|0.05909
05:07:39|0.05909
05:07:40|0.05909
05:07:40|0.05909
05:07:42|0.05909
05:07:43|0.05909
05:07:43|0.05909
05:07:45|0.05909
05:07:46|0.05909
05:07:46|0.05909
05:07:47|0.05909
05:07:49|0.05909
05:07:49|0.05909
05:07:51|0.05909
05:07:52|0.05909
05:07:54|0.05909
05:07:54|0.05909
05:07:56|0.05909
05:07:57|0.05909
05:07:58|0.05909
05:07:59|0.05909
05:08:00|0.05909
05:08:01|0.05909
05:08:02|0.05909
05:08:03|0.05909
05:08:04|0.05909
05:08:05|0.05909
05:08:06|0.05909
05:08:07|0.05909
05:08:08|0.05909
05:08:09|0.05909
05:08:10|0.05909
05:08:11|0.05909
05:08:12|0.05909
05:08:13|0.05909
05:08:14|0.05909
05:08:16|0.05909
05:08:16|0.05909
05:08:17|0.05909
05:08:18|0.05909
05:08:19|0.05905
05:08:20|0.05905
05:08:21|0.05905
05:08:22|0.05905
05:08:23|0.05905
05:08:24|0.05905
05:08:25|0.05905
05:08:26|0.05905
05:08:27|0.05905
05:08:28|0.05905
05:08:29|0.05903
05:08:30|0.05903
05:08:31|0.05903
05:08:32|0.05903
05:08:33|0.05903
05:08:34|0.05903
05:08:35|0.05903
05:08:36|0.05903
05:08:37|0.05903
05:08:38|0.05903
05:08:39|0.05903
05:08:40|0.05895
05:08:41|0.05895
05:08:42|0.05895
05:08:43|0.05897
05:08:44|0.05897
05:08:45|0.05897
05:08:46|0.05897
05:08:47|0.05897
05:08:48|0.05897
05:08:49|0.05897
05:08:51|0.05897
05:08:52|0.05897
05:08:53|0.05897
05:08:54|0.05897
05:08:56|0.05897
05:08:56|0.05897
05:08:57|0.05897
05:08:58|0.05895
05:09:00|0.05895
05:09:00|0.05895
05:09:01|0.05895
05:09:02|0.05894
05:09:04|0.05894
05:09:05|0.05894
05:09:06|0.05894
05:09:07|0.05894
05:09:08|0.05894
05:09:09|0.05894
05:09:10|0.05894
05:09:10|0.05908
05:09:12|0.05908
05:09:13|0.05908
05:09:14|0.05908
05:09:15|0.05908
05:09:16|0.05908
05:09:17|0.05908
05:09:18|0.05908
05:09:19|0.05908
05:09:19|0.05908
05:09:21|0.05908
05:09:22|0.05908
05:09:23|0.05908
05:09:24|0.05908
05:09:25|0.05908
05:09:25|0.05908
05:09:27|0.05908
05:09:27|0.05916
05:09:29|0.05916
05:09:30|0.05916
05:09:31|0.05916
05:09:32|0.05916
05:09:33|0.05916
05:09:34|0.05916
05:09:35|0.05916
05:09:36|0.05916
05:09:37|0.05916
05:09:38|0.05916
05:09:39|0.05916
05:09:40|0.0592
05:09:41|0.0592
05:09:42|0.0592
05:09:43|0.0592
05:09:44|0.0592
05:09:45|0.0592
05:09:46|0.0592
05:09:47|0.0592
05:09:48|0.0592
05:09:49|0.0592
05:09:50|0.05931
05:09:51|0.05931
05:09:53|0.05931
05:09:54|0.05931
05:09:55|0.05931
05:09:56|0.05931
05:09:57|0.05931
05:09:58|0.05931
05:09:59|0.05931
05:10:00|0.05931
05:10:01|0.05931
05:10:02|0.05931
05:10:03|0.05931
05:10:04|0.05936
05:10:05|0.05939
05:10:06|0.05955
05:10:07|0.05955
05:10:08|0.05955
05:10:09|0.05955
05:10:10|0.05959
05:10:11|0.05959
05:10:12|0.05959
05:10:13|0.05958
05:10:14|0.05958
05:10:15|0.05959
05:10:16|0.05959
05:10:17|0.05959
05:10:18|0.05959
05:10:19|0.05959
05:10:20|0.05959
05:10:21|0.05959
05:10:22|0.05959
05:10:23|0.05959
05:10:24|0.05959
05:10:25|0.05959
05:10:26|0.05959
05:10:27|0.05959
05:10:28|0.05959
05:10:29|0.05959
05:10:30|0.05959
05:10:31|0.05959
05:10:32|0.05959
05:10:33|0.05956
05:10:34|0.05956
05:10:35|0.05956
05:10:36|0.05956
05:10:37|0.05956
05:10:38|0.05956
05:10:39|0.05956
05:10:40|0.05956
05:10:41|0.05956
05:10:42|0.05956
05:10:43|0.05956
05:10:44|0.05956
05:10:45|0.05957
05:10:46|0.0596
05:10:47|0.05959
05:10:48|0.05959
05:10:49|0.05959
05:10:50|0.05959
05:10:51|0.05965
05:10:52|0.05965
05:10:54|0.05965
05:10:55|0.05965
05:10:55|0.05965
05:10:57|0.05965
05:10:57|0.05965
05:10:59|0.05965
05:11:00|0.05965
05:11:01|0.05958
05:11:02|0.05964
05:11:04|0.05964
05:11:04|0.05964
05:11:05|0.05964
05:11:06|0.05964
05:11:07|0.05964
05:11:08|0.05964
05:11:09|0.05964
05:11:10|0.05964
05:11:11|0.05964
05:11:12|0.05964
05:11:13|0.05964
05:11:14|0.05964
05:11:15|0.05964
05:11:16|0.05964
05:11:17|0.05964
05:11:18|0.05964
05:11:19|0.05964
05:11:20|0.05964
05:11:21|0.05964
05:11:22|0.05964
05:11:23|0.05964
05:11:24|0.05964
05:11:25|0.05964
05:11:26|0.05964
05:11:27|0.05956
05:11:28|0.05956
05:11:29|0.05956
05:11:30|0.05956
05:11:31|0.05956
05:11:32|0.05956
05:11:33|0.05956
05:11:34|0.05956
05:11:35|0.05956
05:11:36|0.05956
05:11:37|0.05956
05:11:38|0.05956
05:11:39|0.05956
05:11:40|0.05954
05:11:41|0.05954
05:11:42|0.05954
05:11:43|0.05954
05:11:44|0.05954
05:11:45|0.05954
05:11:46|0.05954
05:11:47|0.05954
05:11:48|0.05954
05:11:49|0.05954
05:11:50|0.05954
05:11:51|0.05954
05:11:53|0.05954
05:11:54|0.05954
05:11:55|0.05954
05:11:56|0.05954
05:11:57|0.05954
05:11:58|0.05954
05:11:59|0.05954
05:12:00|0.05954
05:12:01|0.05954
05:12:02|0.05947
05:12:03|0.05947
05:12:04|0.05942
05:12:05|0.05942
05:12:06|0.05942
05:12:08|0.05942
05:12:08|0.05942
05:12:09|0.05942
05:12:10|0.05942
05:12:11|0.05942
05:12:12|0.05942
05:12:14|0.05942
05:12:14|0.05942
05:12:15|0.05941
05:12:16|0.05945
05:12:17|0.05945
05:12:18|0.05945
05:12:19|0.05945
05:12:20|0.05945
05:12:21|0.05945
05:12:23|0.05945
05:12:23|0.05945
05:12:24|0.05945
05:12:25|0.05945
05:12:26|0.05945
05:12:27|0.05945
05:12:28|0.05945
05:12:29|0.05945
05:12:31|0.05945
05:12:31|0.05945
05:12:33|0.05945
05:12:33|0.05945
05:12:34|0.05945
05:12:35|0.05945
05:12:36|0.05945
05:12:37|0.05945
05:12:38|0.05945
05:12:39|0.05945
05:12:40|0.05945
05:12:42|0.05945
05:12:42|0.05945
05:12:43|0.05945
05:12:45|0.05945
05:12:45|0.05945
05:12:46|0.05945
05:12:47|0.05945
05:12:48|0.05952
05:12:49|0.05952
05:12:50|0.05952
05:12:51|0.05952
05:12:53|0.05952
05:12:54|0.05952
05:12:55|0.05952
05:12:56|0.05952
05:12:58|0.05952
05:12:59|0.05952
05:13:00|0.05952
05:13:01|0.05952
05:13:02|0.05952
05:13:03|0.05952
05:13:04|0.05952
05:13:04|0.05952
05:13:05|0.05952
05:13:07|0.05956
05:13:08|0.05968
05:13:09|0.05968
05:13:10|0.05968
05:13:11|0.05968
05:13:12|0.05968
05:13:12|0.05968
05:13:14|0.05968
05:13:15|0.05968
05:13:16|0.05968
05:13:17|0.05968
05:13:18|0.05968
05:13:19|0.05968
05:13:20|0.05968
05:13:21|0.05968
05:13:22|0.05968
05:13:23|0.05968
05:13:24|0.05968
05:13:25|0.05968
05:13:26|0.05968
05:13:27|0.05968
05:13:28|0.05968
05:13:29|0.05968
05:13:30|0.05968
05:13:31|0.05968
05:13:32|0.05968
05:13:33|0.05968
05:13:34|0.05968
05:13:35|0.05968
05:13:36|0.05968
05:13:37|0.05968
05:13:38|0.05968
05:13:39|0.05968
05:13:40|0.05968
05:13:41|0.05968
05:13:42|0.05968
05:13:43|0.05968
05:13:44|0.05968
05:13:45|0.05968
05:13:46|0.05968
05:13:47|0.05968
05:13:48|0.05969
05:13:49|0.05969
05:13:50|0.05969
05:13:51|0.05969
05:13:52|0.05969
05:13:54|0.05969
05:13:55|0.05969
05:13:56|0.05969
05:13:57|0.05969
05:13:58|0.05969
05:13:58|0.05969
05:14:00|0.05969
05:14:01|0.05969
05:14:02|0.05969
05:14:03|0.05969
05:14:04|0.05969
05:14:05|0.05969
05:14:06|0.05969
05:14:07|0.05969
05:14:08|0.05969
05:14:09|0.05969
05:14:10|0.05969
05:14:11|0.05969
05:14:12|0.05969
05:14:13|0.05969
05:14:14|0.05969
05:14:16|0.05969
05:14:16|0.05969
05:14:17|0.05969
05:14:18|0.05969
05:14:19|0.05969
05:14:20|0.05969
05:14:21|0.05969
05:14:22|0.05969
05:14:23|0.05969
05:14:24|0.05969
05:14:25|0.05969
05:14:26|0.05969
05:14:27|0.05969
05:14:28|0.05969
05:14:29|0.05969
05:14:30|0.05969
05:14:31|0.05969
05:14:32|0.05969
05:14:33|0.05969
05:14:34|0.05969
05:14:35|0.05969
05:14:36|0.05969
05:14:37|0.05969
05:14:38|0.05969
05:14:39|0.05969
05:14:40|0.05969
05:14:41|0.05969
05:14:42|0.05969
05:14:43|0.05969
05:14:44|0.05969
05:14:45|0.05969
05:14:46|0.05969
05:14:47|0.05969
05:14:48|0.05969
05:14:49|0.05969
05:14:50|0.05969
05:14:52|0.05969
05:14:53|0.05969
05:14:54|0.05969
05:14:55|0.05985
05:14:57|0.05985
05:14:57|0.05985
05:14:59|0.05985
05:15:00|0.05985
05:15:00|0.05985
05:15:01|0.05985
05:15:02|0.05985
05:15:04|0.05991
05:15:05|0.06004
05:15:05|0.06051
05:15:06|0.06051
05:15:08|0.06069
05:15:09|0.0609
05:15:09|0.06145
05:15:11|0.06144
05:15:11|0.06143
05:15:13|0.06122
05:15:13|0.06122
05:15:14|0.06122
05:15:16|0.06136
05:15:16|0.06136
05:15:18|0.06132
05:15:18|0.06132
05:15:20|0.06132
05:15:20|0.06132
05:15:21|0.06164
05:15:23|0.06161
05:15:24|0.06167
05:15:24|0.06168
05:15:26|0.06161
05:15:26|0.06147
05:15:28|0.06118
05:15:28|0.06125
05:15:29|0.06125
05:15:30|0.06125
05:15:32|0.06145
05:15:33|0.06123
05:15:33|0.06123
05:15:35|0.06123
05:15:35|0.06123
05:15:36|0.06123
05:15:37|0.06144
05:15:38|0.06144
05:15:40|0.06144
05:15:40|0.06146
05:15:41|0.06146
05:15:43|0.06146
05:15:43|0.06156
05:15:45|0.0615
05:15:45|0.0615
05:15:46|0.0615
05:15:48|0.0615
05:15:48|0.0615
05:15:49|0.0615
05:15:50|0.0615
05:15:51|0.06124
05:15:52|0.06122
05:15:54|0.06122
05:15:55|0.06122
05:15:57|0.06122
05:15:57|0.06118
05:15:58|0.06118
05:16:00|0.06118
05:16:01|0.06118
05:16:01|0.06121
05:16:03|0.06121
05:16:04|0.06121
05:16:05|0.06121
05:16:05|0.06121
05:16:07|0.06121
05:16:08|0.06079
05:16:09|0.06081
05:16:09|0.06081
05:16:11|0.0608
05:16:12|0.0608
05:16:13|0.06094
05:16:14|0.06094
05:16:15|0.06083
05:16:16|0.06098
05:16:17|0.06098
05:16:18|0.06098
05:16:19|0.06098
05:16:20|0.06098
05:16:21|0.06083
05:16:22|0.06083
05:16:23|0.06083
05:16:24|0.06083
05:16:25|0.06083
05:16:26|0.06083
05:16:27|0.06083
05:16:28|0.06083
05:16:29|0.06083
05:16:30|0.06083
05:16:31|0.06083
05:16:32|0.06083
05:16:33|0.06083
05:16:34|0.06083
05:16:35|0.06083
05:16:36|0.06083
05:16:37|0.06083
05:16:38|0.06083
05:16:39|0.06083
05:16:40|0.06083
05:16:41|0.06097
05:16:42|0.06097
05:16:43|0.06097
05:16:44|0.06097
05:16:45|0.06097
05:16:46|0.06097
05:16:47|0.06097
05:16:48|0.06097
05:16:49|0.06097
05:16:50|0.06097
05:16:51|0.06097
05:16:52|0.06097
05:16:53|0.061
05:16:54|0.061
05:16:56|0.061
05:16:56|0.061
05:16:58|0.061
05:16:58|0.061
05:17:00|0.061
05:17:01|0.061
05:17:02|0.061
05:17:02|0.061
05:17:04|0.061
05:17:05|0.061
05:17:05|0.061
05:17:06|0.061
05:17:08|0.061
05:17:09|0.061
05:17:10|0.061
05:17:11|0.061
05:17:12|0.061
05:17:13|0.061
05:17:14|0.061
05:17:15|0.061
05:17:16|0.061
05:17:17|0.06118
05:17:18|0.06109
05:17:24|0.06109
05:17:25|0.06109
05:17:25|0.06111
05:17:26|0.06111
05:17:27|0.06111
05:17:29|0.06111
05:17:30|0.06111
05:17:31|0.06111
05:17:32|0.06111
05:17:33|0.06111
05:17:34|0.06111
05:17:35|0.06111
05:17:36|0.0611
05:17:37|0.06114
05:17:38|0.0611
05:17:39|0.06109
05:17:39|0.06109
05:17:40|0.06109
05:17:42|0.06109
05:17:43|0.06109
05:17:43|0.06109
05:17:45|0.06109
05:17:46|0.06109
05:17:47|0.06109
05:17:48|0.06109
05:17:49|0.06109
05:17:50|0.06109
05:17:51|0.06109
05:17:52|0.06109
05:17:53|0.06109
05:17:54|0.06109
05:17:55|0.06109
05:17:57|0.06109
05:17:57|0.06109
05:17:59|0.06109
05:18:00|0.06109
05:18:01|0.06109
05:18:02|0.06109
05:18:03|0.06109
05:18:04|0.06109
05:18:05|0.06109
05:18:06|0.06109
05:18:07|0.06109
05:18:08|0.06109
05:18:09|0.06109
05:18:10|0.06109
05:18:11|0.06109
05:18:12|0.06109
05:18:13|0.06108
05:18:14|0.0611
05:18:15|0.0612
05:18:16|0.0612
05:18:17|0.0612
05:18:18|0.0612
05:18:19|0.0612
05:18:20|0.0612
05:18:21|0.0612
05:18:22|0.0612
05:18:23|0.0612
05:18:24|0.0612
05:18:25|0.0612
05:18:26|0.0612
05:18:27|0.0612
05:18:28|0.0612
05:18:29|0.0612
05:18:30|0.06112
05:18:31|0.06112
05:18:32|0.06112
05:18:33|0.06112
05:18:34|0.06112
05:18:35|0.06112
05:18:36|0.06112
05:18:37|0.06112
05:18:38|0.06105
05:18:39|0.06105
05:18:40|0.06105
05:18:41|0.06105
05:18:42|0.06105
05:18:43|0.06105
05:18:44|0.06105
05:18:45|0.06105
05:18:46|0.06103
05:18:47|0.06103
05:18:48|0.06103
05:18:49|0.06103
05:18:50|0.06103
05:18:51|0.06103
05:18:52|0.06103
05:18:53|0.06103
05:18:54|0.06103
05:18:55|0.06103
05:18:57|0.061
05:18:57|0.061
05:18:59|0.061
05:18:59|0.061
05:19:01|0.061
05:19:02|0.061
05:19:02|0.061
05:19:04|0.061
05:19:05|0.061
05:19:05|0.061
05:19:06|0.061
05:19:07|0.061
05:19:08|0.061
05:19:10|0.061
05:19:10|0.061
05:19:11|0.061
05:19:12|0.061
05:19:13|0.061
05:19:14|0.061
05:19:16|0.061
05:19:17|0.061
05:19:17|0.061
05:19:18|0.06096
05:19:20|0.061
05:19:20|0.061
05:19:22|0.061
05:19:23|0.061
05:19:24|0.061
05:19:25|0.061
05:19:25|0.061
05:19:27|0.061
05:19:27|0.061
05:19:29|0.061
05:19:29|0.061
05:19:30|0.061
05:19:31|0.061
05:19:32|0.061
05:19:33|0.061
05:19:34|0.061
05:19:35|0.061
05:19:37|0.061
05:19:37|0.061
05:19:38|0.06102
05:19:39|0.06102
05:19:40|0.06102
05:19:41|0.06102
05:19:42|0.06102
05:19:43|0.06102
05:19:44|0.06102
05:19:45|0.06102
05:19:46|0.06102
05:19:47|0.06102
05:19:49|0.06102
05:19:50|0.06102
05:19:51|0.06102
05:19:51|0.06102
05:19:53|0.06102
05:19:54|0.06102
05:19:55|0.06102
05:19:56|0.06116
05:19:57|0.06116
05:19:59|0.06116
05:19:59|0.06116
05:20:00|0.06116
05:20:01|0.06116
05:20:02|0.06116
05:20:03|0.06116
05:20:04|0.06116
05:20:05|0.06116
05:20:06|0.06116
05:20:07|0.06116
05:20:08|0.06116
05:20:09|0.06122
05:20:10|0.06122
05:20:11|0.06119
05:20:12|0.06119
05:20:13|0.06124
05:20:14|0.06124
05:20:15|0.06124
05:20:16|0.06124
05:20:17|0.06124
05:20:18|0.06124
05:20:19|0.06124
05:20:20|0.06124
05:20:21|0.06124
05:20:22|0.0612
05:20:23|0.0612
05:20:24|0.0612
05:20:25|0.0612
05:20:26|0.0612
05:20:27|0.0612
05:20:28|0.0612
05:20:29|0.0612
05:20:30|0.0612
05:20:31|0.0612
05:20:32|0.06109
05:20:33|0.06109
05:20:34|0.06109
05:20:35|0.06109
05:20:36|0.06109
05:20:37|0.06109
05:20:38|0.06109
05:20:39|0.06109
05:20:40|0.06109
05:20:41|0.06104
05:20:42|0.06104
05:20:43|0.06104
05:20:44|0.06104
05:20:45|0.06104
05:20:46|0.06104
05:20:47|0.06104
05:20:48|0.06104
05:20:49|0.06104
05:20:50|0.06093
05:20:51|0.06093
05:20:52|0.06093
05:20:53|0.06093
05:20:54|0.06093
05:20:55|0.06093
05:20:56|0.06093
05:20:58|0.06093
05:20:59|0.06083
05:21:00|0.06083
05:21:01|0.06083
05:21:02|0.06083
05:21:03|0.06083
05:21:04|0.06083
05:21:05|0.06083
05:21:07|0.06083
05:21:07|0.06083
05:21:09|0.06083
05:21:10|0.06083
05:21:11|0.06074
05:21:12|0.06074
05:21:13|0.06083
05:21:14|0.06083
05:21:15|0.06083
05:21:16|0.06083
05:21:17|0.06083
05:21:18|0.06083
05:21:19|0.06083
05:21:20|0.06083
05:21:21|0.06083
05:21:22|0.06083
05:21:23|0.06083
05:21:24|0.06083
05:21:25|0.06083
05:21:26|0.06036
05:21:27|0.06043
05:21:28|0.06043
05:21:29|0.06052
05:21:30|0.06052
05:21:31|0.06052
05:21:32|0.06052
05:21:33|0.06052
05:21:34|0.06052
05:21:35|0.06052
05:21:36|0.06052
05:21:37|0.06032
05:21:38|0.06032
05:21:39|0.06032
05:21:40|0.06032
05:21:41|0.06045
05:21:42|0.06049
05:21:43|0.06049
05:21:44|0.06049
05:21:45|0.06053
05:21:46|0.06053
05:21:47|0.06053
05:21:48|0.06053
05:21:49|0.06053
05:21:50|0.06046
05:21:51|0.06046
05:21:52|0.06046
05:21:53|0.06046
05:21:54|0.06046
05:21:55|0.06046
05:21:56|0.06046
05:21:58|0.06053
05:21:59|0.06053
05:22:00|0.06053
05:22:01|0.06053
05:22:02|0.06056
05:22:03|0.06056
05:22:04|0.06056
05:22:05|0.06059
05:22:06|0.06059
05:22:07|0.06061
05:22:08|0.06062
05:22:09|0.06062
05:22:10|0.06062
05:22:11|0.06062
05:22:12|0.06061
05:22:13|0.06062
05:22:14|0.06062
05:22:15|0.06062
05:22:16|0.06062
05:22:17|0.06062
05:22:18|0.06062
05:22:19|0.06062
05:22:20|0.06073
05:22:21|0.06073
05:22:22|0.06073
05:22:23|0.06073
05:22:24|0.06073
05:22:25|0.06073
05:22:26|0.06073
05:22:27|0.06073
05:22:28|0.06073
05:22:29|0.06073
05:22:30|0.06073
05:22:31|0.06073
05:22:32|0.06073
05:22:33|0.06073
05:22:34|0.06073
05:22:35|0.06073
05:22:36|0.06073
05:22:37|0.06073
05:22:38|0.06073
05:22:39|0.06073
05:22:40|0.06073
05:22:41|0.06073
05:22:42|0.06073
05:22:43|0.06073
05:22:44|0.06073
05:22:45|0.06073
05:22:46|0.06073
05:22:47|0.06073
05:22:48|0.06073
05:22:49|0.06073
05:22:50|0.06073
05:22:51|0.06073
05:22:52|0.06073
05:22:53|0.06073
05:22:54|0.06073
05:22:55|0.06073
05:22:56|0.06077
05:22:57|0.06077
05:22:59|0.06077
05:22:59|0.06077
05:23:01|0.06085
05:23:02|0.06085
05:23:04|0.06085
05:23:04|0.06085
05:23:05|0.06085
05:23:06|0.06085
05:23:07|0.06084
05:23:08|0.06084
05:23:09|0.06084
05:23:10|0.06084
05:23:11|0.06084
05:23:12|0.06084
05:23:13|0.06084
05:23:14|0.06084
05:23:15|0.06084
05:23:16|0.06084
05:23:17|0.06084
05:23:18|0.06084
05:23:19|0.06084
05:23:20|0.06084
05:23:21|0.06084
05:23:22|0.06084
05:23:23|0.06084
05:23:24|0.06084
05:23:25|0.06084
05:23:26|0.06084
05:23:27|0.06084
05:23:28|0.06084
05:23:29|0.06084
05:23:30|0.06084
05:23:31|0.06084
05:23:32|0.06084
05:23:33|0.06084
05:23:34|0.06084
05:23:35|0.06084
05:23:36|0.06084
05:23:37|0.06084
05:23:38|0.06084
05:23:39|0.06084
05:23:40|0.06084
05:23:41|0.0608
05:23:42|0.0608
05:23:43|0.0608
05:23:44|0.0608
05:23:45|0.0608
05:23:46|0.06077
05:23:47|0.06077
05:23:48|0.06077
05:23:49|0.06077
05:23:50|0.06077
05:23:51|0.06077
05:23:52|0.06077
05:23:53|0.06077
05:23:54|0.06077
05:23:55|0.06077
05:23:56|0.06077
05:23:57|0.06077
05:23:59|0.06077
05:24:00|0.06077
05:24:01|0.06077
05:24:02|0.06073
05:24:03|0.06073
05:24:04|0.06073
05:24:05|0.06073
05:24:06|0.06073
05:24:07|0.06063
05:24:08|0.06063
05:24:09|0.06079
05:24:10|0.06079
05:24:11|0.06079
05:24:12|0.06079
05:24:13|0.06079
05:24:14|0.06079
05:24:15|0.06079
05:24:16|0.06079
05:24:17|0.06079
05:24:18|0.06079
05:24:19|0.06079
05:24:20|0.06079
05:24:21|0.06079
05:24:22|0.06079
05:24:23|0.06079
05:24:24|0.06079
05:24:25|0.06087
05:24:26|0.06087
05:24:27|0.06087
05:24:28|0.06087
05:24:29|0.06087
05:24:30|0.06091
05:24:31|0.06091
05:24:32|0.06091
05:24:33|0.06091
05:24:34|0.06091
05:24:35|0.06091
05:24:36|0.06091
05:24:37|0.06091
05:24:38|0.06091
05:24:39|0.06091
05:24:40|0.061
05:24:41|0.06099
05:24:42|0.06101
05:24:43|0.06102
05:24:45|0.06102
05:24:45|0.06102
05:24:46|0.06102
05:24:47|0.06102
05:24:48|0.06102
05:24:49|0.06102
05:24:50|0.06102
05:24:51|0.06102
05:24:52|0.06102
05:24:53|0.06102
05:24:54|0.06102
05:24:55|0.06102
05:24:56|0.06102
05:24:57|0.06102
05:24:59|0.06103
05:24:59|0.06107
05:25:01|0.06105
05:25:02|0.06101
05:25:03|0.06101
05:25:04|0.06101
05:25:05|0.06101
05:25:07|0.06101
05:25:07|0.06101
05:25:08|0.06101
05:25:09|0.06101
05:25:11|0.06101
05:25:11|0.06101
05:25:12|0.06101
05:25:13|0.06101
05:25:14|0.06101
05:25:15|0.06101
05:25:17|0.06101
05:25:18|0.06101
05:25:19|0.06099
05:25:20|0.061
05:25:21|0.061
05:25:22|0.061
05:25:23|0.061
05:25:24|0.061
05:25:25|0.061
05:25:26|0.061
05:25:27|0.06094
05:25:27|0.06094
05:25:29|0.06093
05:25:30|0.06093
05:25:30|0.06093
05:25:31|0.061
05:25:32|0.06102
05:25:34|0.06102
05:25:34|0.06102
05:25:36|0.06102
05:25:37|0.06102
05:25:37|0.06102
05:25:38|0.06102
05:25:40|0.06102
05:25:41|0.06102
05:25:42|0.06102
05:25:42|0.06102
05:25:43|0.06102
05:25:45|0.06102
05:25:46|0.06102
05:25:46|0.06102
05:25:48|0.06102
05:25:48|0.06102
05:25:49|0.06102
05:25:51|0.06102
05:25:52|0.06102
05:25:53|0.06102
05:25:54|0.06102
05:25:54|0.06102
05:25:55|0.06102
05:25:57|0.06102
05:25:58|0.06102
05:25:59|0.06102
05:26:00|0.06102
05:26:02|0.06102
05:26:03|0.06102
05:26:04|0.06102
05:26:05|0.06102
05:26:06|0.06102
05:26:06|0.06102
05:26:07|0.06102
05:26:08|0.06102
05:26:09|0.06102
05:26:10|0.06102
05:26:12|0.06102
05:26:13|0.06102
05:26:14|0.06107
05:26:14|0.06107
05:26:16|0.06107
05:26:17|0.06107
05:26:18|0.06107
05:26:19|0.06107
05:26:20|0.06107
05:26:20|0.06107
05:26:21|0.06107
05:26:23|0.06107
05:26:24|0.06107
05:26:25|0.06093
05:26:25|0.06093
05:26:27|0.06106
05:26:28|0.06106
05:26:29|0.06106
05:26:29|0.06106
05:26:31|0.06106
05:26:32|0.06106
05:26:33|0.06106
05:26:34|0.06106
05:26:35|0.06106
05:26:36|0.06091
05:26:37|0.06088
05:26:37|0.06088
05:26:39|0.06088
05:26:40|0.06088
05:26:41|0.06088
05:26:42|0.06088
05:26:43|0.06088
05:26:44|0.06091
05:26:45|0.06091
05:26:45|0.06091
05:26:47|0.06091
05:26:48|0.06091
05:26:48|0.06091
05:26:50|0.06091
05:26:51|0.06091
05:26:52|0.06091
05:26:53|0.06091
05:26:53|0.06091
05:26:55|0.06091
05:26:56|0.06091
05:26:57|0.06091
05:26:58|0.06091
05:26:59|0.06091
05:27:00|0.06091
05:27:01|0.06091
05:27:02|0.06091
05:27:04|0.06091
05:27:04|0.06091
05:27:05|0.06091
05:27:07|0.06091
05:27:07|0.06091
05:27:08|0.06091
05:27:10|0.06091
05:27:10|0.06091
05:27:12|0.06091
05:27:13|0.06091
05:27:13|0.06091
05:27:15|0.06091
05:27:15|0.06091
05:27:16|0.06091
05:27:17|0.06091
05:27:19|0.06091
05:27:19|0.06091
05:27:20|0.06072
05:27:22|0.06072
05:27:22|0.06072
05:27:23|0.06072
05:27:24|0.06072
05:27:25|0.06072
05:27:26|0.06072
05:27:28|0.06065
05:27:28|0.06065
05:27:29|0.06065
05:27:30|0.06065
05:27:31|0.06065
05:27:32|0.06065
05:27:33|0.06065
05:27:34|0.06065
05:27:35|0.06065
05:27:36|0.06065
05:27:37|0.06065
05:27:38|0.06065
05:27:39|0.06065
05:27:40|0.06065
05:27:42|0.06065
05:27:43|0.06065
05:27:43|0.06065
05:27:44|0.06065
05:27:45|0.06065
05:27:46|0.06065
05:27:47|0.06065
05:27:49|0.06065
05:27:49|0.06065
05:27:50|0.06065
05:27:51|0.06065
05:27:53|0.06065
05:27:53|0.06065
05:27:54|0.06063
05:27:55|0.06063
05:27:56|0.06063
05:27:57|0.06063
05:27:58|0.06063
05:28:00|0.06063
05:28:01|0.06063
05:28:03|0.06063
05:28:04|0.06063
05:28:05|0.06063
05:28:06|0.06063
05:28:07|0.06063
05:28:07|0.06063
05:28:09|0.06063
05:28:10|0.06063
05:28:11|0.06063
05:28:12|0.06063
05:28:13|0.06063
05:28:14|0.06063
05:28:14|0.06063
05:28:16|0.06063
05:28:17|0.06063
05:28:18|0.06063
05:28:19|0.06063
05:28:20|0.06063
05:28:21|0.06063
05:28:22|0.06063
05:28:23|0.06063
05:28:23|0.06063
05:28:25|0.06063
05:28:26|0.06063
05:28:27|0.06062
05:28:28|0.06062
05:28:29|0.06062
05:28:29|0.06062
05:28:31|0.06062
05:28:32|0.06062
05:28:33|0.06062
05:28:33|0.06062
05:28:35|0.06062
05:28:35|0.06062
05:28:37|0.06062
05:28:38|0.06062
05:28:38|0.06062
05:28:40|0.06062
05:28:40|0.06062
05:28:42|0.06062
05:28:43|0.06062
05:28:44|0.06062
05:28:44|0.06062
05:28:45|0.06062
05:28:47|0.06062
05:28:47|0.06062
05:28:49|0.06062
05:28:50|0.06062
05:28:50|0.06062
05:28:52|0.06062
05:28:53|0.06062
05:28:54|0.06062
05:28:54|0.06062
05:28:56|0.06062
05:28:57|0.06062
05:28:58|0.06062
05:28:59|0.06062
05:29:00|0.06062
05:29:01|0.06062
05:29:03|0.06062
05:29:03|0.06062
05:29:04|0.06062
05:29:06|0.06075
05:29:07|0.06092
05:29:08|0.06092
05:29:09|0.06092
05:29:10|0.06092
05:29:11|0.06092
05:29:12|0.06092
05:29:13|0.06092
05:29:14|0.06092
05:29:15|0.06092
05:29:16|0.06092
05:29:17|0.06092
05:29:18|0.06092
05:29:19|0.06092
05:29:20|0.06092
05:29:21|0.06092
05:29:22|0.06092
05:29:23|0.06092
05:29:24|0.06092
05:29:25|0.06092
05:29:26|0.06092
05:29:27|0.06092
05:29:28|0.06092
05:29:29|0.06092
05:29:30|0.06092
05:29:31|0.06092
05:29:32|0.06092
05:29:33|0.06092
05:29:34|0.06092
05:29:35|0.06092
05:29:36|0.06092
05:29:37|0.06092
05:29:38|0.06092
05:29:39|0.06092
05:29:40|0.06092
05:29:41|0.06092
05:29:42|0.06092
05:29:43|0.06092
05:29:44|0.06092
05:29:46|0.06092
05:29:46|0.06092
05:29:47|0.06092
05:29:48|0.06092
05:29:49|0.06105
05:29:50|0.06107
05:29:51|0.06109
05:29:52|0.06109
05:29:53|0.06109
05:29:54|0.06109
05:29:55|0.06109
05:29:56|0.06109
05:29:57|0.06109
05:29:58|0.06109
05:29:59|0.06109
05:30:00|0.06109
05:30:02|0.06109
05:30:03|0.06109
05:30:03|0.06109
05:30:05|0.06109
05:30:05|0.06109
05:30:06|0.06109
05:30:08|0.06109
05:30:09|0.06109
05:30:10|0.06109
05:30:10|0.06109
05:30:11|0.06109
05:30:12|0.06109
05:30:13|0.06109
05:30:15|0.06109
05:30:15|0.06109
05:30:16|0.06115
05:30:17|0.06115
05:30:18|0.06115
05:30:19|0.06115
05:30:20|0.06115
05:30:22|0.06115
05:30:22|0.06115
05:30:23|0.06115
05:30:24|0.06115
05:30:25|0.06115
05:30:26|0.06115
05:30:27|0.06115
05:30:28|0.06115
05:30:29|0.06115
05:30:30|0.06115
05:30:31|0.06115
05:30:32|0.06115
05:30:34|0.06115
05:30:34|0.06115
05:30:35|0.06115
05:30:36|0.06115
05:30:37|0.06115
05:30:39|0.06115
05:30:39|0.06115
05:30:40|0.06115
05:30:41|0.06115
05:30:43|0.06115
05:30:43|0.06115
05:30:44|0.06115
05:30:45|0.06115
05:30:47|0.06115
05:30:47|0.06115
05:30:48|0.06115
05:30:49|0.06115
05:30:50|0.06115
05:30:51|0.06115
05:30:53|0.06115
05:30:53|0.06115
05:30:54|0.06115
05:30:55|0.06115
05:30:56|0.06115
05:30:57|0.06115
05:30:58|0.06115
05:30:59|0.06115
05:31:00|0.06115
05:31:01|0.06115
05:31:02|0.06115
05:31:04|0.06115
05:31:05|0.06115
05:31:06|0.06115
05:31:07|0.06115
05:31:08|0.06115
05:31:08|0.06115
05:31:10|0.06115
05:31:11|0.06115
05:31:11|0.06115
05:31:13|0.06115
05:31:13|0.06115
05:31:15|0.06115
05:31:16|0.06115
05:31:17|0.06115
05:31:18|0.06115
05:31:19|0.06115
05:31:20|0.06115
05:31:21|0.06115
05:31:22|0.06115
05:31:23|0.06115
05:31:24|0.06115
05:31:25|0.06115
05:31:26|0.06115
05:31:27|0.06115
05:31:28|0.06115
05:31:29|0.06115
05:31:30|0.06121
05:31:31|0.06121
05:31:32|0.06121
05:31:33|0.06121
05:31:34|0.06121
05:31:35|0.06121
05:31:36|0.06121
05:31:37|0.06121
05:31:38|0.06121
05:31:39|0.06121
05:31:40|0.06121
05:31:41|0.06121
05:31:42|0.06121
05:31:43|0.06121
05:31:44|0.06121
05:31:45|0.06121
05:31:46|0.06121
05:31:47|0.06121
05:31:48|0.06121
05:31:49|0.06121
05:31:50|0.06121
05:31:51|0.06121
05:31:52|0.06121
05:31:53|0.06121
05:31:54|0.06121
05:31:55|0.06121
05:31:56|0.06121
05:31:57|0.06121
05:31:58|0.06121
05:31:59|0.06121
05:32:01|0.06115
05:32:02|0.06115
05:32:03|0.06115
05:32:04|0.06115
05:32:05|0.06115
05:32:06|0.06115
05:32:06|0.06115
05:32:08|0.06115
05:32:09|0.06115
05:32:10|0.06115
05:32:11|0.06115
05:32:12|0.06115
05:32:13|0.06115
05:32:14|0.06115
05:32:15|0.06115
05:32:16|0.06115
05:32:17|0.06115
05:32:18|0.06115
05:32:19|0.06115
05:32:20|0.06115
05:32:21|0.06115
05:32:22|0.06115
05:32:23|0.06115
05:32:24|0.06115
05:32:25|0.06115
05:32:26|0.06115
05:32:28|0.06115
05:32:28|0.06115
05:32:29|0.06115
05:32:30|0.06115
05:32:31|0.06115
05:32:32|0.06115
05:32:33|0.06115
05:32:34|0.06115
05:32:35|0.06115
05:32:36|0.06115
05:32:37|0.06115
05:32:38|0.06115
05:32:40|0.06115
05:32:40|0.06115
05:32:41|0.06115
05:32:43|0.06115
05:32:43|0.06115
05:32:45|0.06115
05:32:45|0.06115
05:32:46|0.06115
05:32:47|0.06115
05:32:48|0.06107
05:32:49|0.06107
05:32:50|0.06107
05:32:51|0.06107
05:32:52|0.06107
05:32:53|0.06107
05:32:54|0.06107
05:32:56|0.06116
05:32:56|0.06116
05:32:57|0.06116
05:32:58|0.06116
05:32:59|0.06116
05:33:00|0.06116
05:33:02|0.06117
05:33:03|0.06104
05:33:04|0.06104
05:33:05|0.06104
05:33:07|0.06104
05:33:07|0.06104
05:33:08|0.06104
05:33:09|0.06104
05:33:10|0.06095
05:33:11|0.06095
05:33:12|0.06095
05:33:13|0.06094
05:33:15|0.06094
05:33:16|0.06094
05:33:16|0.06094
05:33:18|0.06094
05:33:18|0.06094
05:33:19|0.06094
05:33:21|0.06094
05:33:22|0.06094
05:33:22|0.06094
05:33:24|0.06094
05:33:24|0.06094
05:33:26|0.06094
05:33:27|0.06094
05:33:27|0.06094
05:33:28|0.06094
05:33:29|0.06094
05:33:31|0.06094
05:33:32|0.06094
05:33:33|0.06094
05:33:33|0.06094
05:33:34|0.06094
05:33:36|0.06094
05:33:36|0.06094
05:33:37|0.06094
05:33:38|0.06094
05:33:40|0.06093
05:33:41|0.06093
05:33:41|0.06093
05:33:43|0.06093
05:33:44|0.06093
05:33:45|0.06093
05:33:46|0.06093
05:33:47|0.06093
05:33:47|0.06093
05:33:49|0.06093
05:33:49|0.06093
05:33:50|0.06093
05:33:52|0.06093
05:33:53|0.06092
05:33:53|0.06088
05:33:55|0.06088
05:33:56|0.06088
05:33:57|0.06088
05:33:58|0.06088
05:33:58|0.06088
05:34:00|0.06088
05:34:00|0.06088
05:34:01|0.06088
05:34:03|0.06088
05:34:04|0.06087
05:34:05|0.06087
05:34:06|0.06087
05:34:07|0.06087
05:34:08|0.06084
05:34:09|0.06084
05:34:10|0.06084
05:34:11|0.06084
05:34:12|0.06088
05:34:13|0.06088
05:34:14|0.06088
05:34:15|0.06088
05:34:16|0.06088
05:34:17|0.06088
05:34:18|0.06088
05:34:19|0.06088
05:34:20|0.06088
05:34:21|0.06088
05:34:22|0.06088
05:34:23|0.06088
05:34:24|0.06088
05:34:25|0.06088
05:34:26|0.06088
05:34:27|0.06088
05:34:28|0.06088
05:34:29|0.06088
05:34:30|0.06088
05:34:31|0.06083
05:34:32|0.06083
05:34:33|0.06083
05:34:34|0.06083
05:34:35|0.06083
05:34:36|0.06091
05:34:37|0.06091
05:34:38|0.06091
05:34:39|0.06091
05:34:40|0.06091
05:34:41|0.06091
05:34:42|0.06091
05:34:43|0.06091
05:34:44|0.06091
05:34:45|0.06091
05:34:46|0.06091
05:34:47|0.06091
05:34:49|0.06091
05:34:49|0.06091
05:34:50|0.06091
05:34:51|0.06091
05:34:52|0.06091
05:34:53|0.06091
05:34:55|0.06091
05:34:55|0.06091
05:34:57|0.06091
05:34:58|0.06091
05:34:58|0.06091
05:34:59|0.06091
05:35:00|0.06091
05:35:03|0.06091
05:35:04|0.06091
05:35:05|0.06091
05:35:06|0.06072
05:35:07|0.06072
05:35:08|0.06072
05:35:09|0.06072
05:35:10|0.06072
05:35:11|0.06072
05:35:11|0.06072
05:35:12|0.06072
05:35:14|0.06072
05:35:15|0.06072
05:35:15|0.06072
05:35:17|0.06072
05:35:18|0.06072
05:35:19|0.06072
05:35:20|0.06072
05:35:21|0.06072
05:35:22|0.06072
05:35:23|0.06072
05:35:24|0.06072
05:35:25|0.06072
05:35:26|0.06072
05:35:28|0.06072
05:35:28|0.06071
05:35:29|0.06071
05:35:31|0.06071
05:35:31|0.06071
05:35:32|0.06071
05:35:33|0.06071
05:35:34|0.06071
05:35:35|0.06071
05:35:36|0.06071
05:35:37|0.06071
05:35:38|0.06071
05:35:39|0.06071
05:35:40|0.06071
05:35:41|0.06071
05:35:42|0.06071
05:35:43|0.06071
05:35:44|0.06071
05:35:45|0.06071
05:35:46|0.06071
05:35:47|0.06071
05:35:48|0.06071
05:35:50|0.06071
05:35:50|0.06071
05:35:51|0.06071
05:35:52|0.06071
05:35:53|0.06071
05:35:54|0.06071
05:35:56|0.06071
05:35:56|0.06067
05:35:57|0.06067
05:35:58|0.06067
05:36:00|0.06067
05:36:01|0.06067
05:36:01|0.06067
05:36:03|0.06067
05:36:05|0.06067
05:36:06|0.06067
05:36:06|0.06067
05:36:08|0.06067
05:36:09|0.06067
05:36:09|0.06053
05:36:10|0.06053
05:36:12|0.06066
05:36:12|0.06066
05:36:14|0.06066
05:36:15|0.06054
05:36:16|0.06054
05:36:17|0.06054
05:36:17|0.06054
05:36:19|0.06054
05:36:20|0.06054
05:36:21|0.06054
05:36:22|0.06054
05:36:23|0.06054
05:36:24|0.06054
05:36:24|0.06054
05:36:25|0.06054
05:36:27|0.06054
05:36:28|0.06054
05:36:29|0.06053
05:36:30|0.06053
05:36:31|0.06053
05:36:32|0.06052
05:36:33|0.06052
05:36:34|0.06052
05:36:35|0.06052
05:36:36|0.06052
05:36:37|0.06052
05:36:38|0.06052
05:36:39|0.06052
05:36:40|0.06052
05:36:41|0.06052
05:36:42|0.06052
05:36:43|0.06052
05:36:44|0.06052
05:36:45|0.06052
05:36:46|0.06052
05:36:47|0.06052
05:36:48|0.06052
05:36:49|0.06052
05:36:50|0.06052
05:36:51|0.06052
05:36:52|0.06052
05:36:53|0.06052
05:36:54|0.06052
05:36:55|0.06052
05:36:56|0.06052
05:36:57|0.06052
05:36:58|0.06052
05:36:59|0.06052
05:37:00|0.06052
05:37:01|0.06052
05:37:02|0.06052
05:37:04|0.06052
05:37:04|0.06052
05:37:05|0.06052
05:37:06|0.06052
05:37:07|0.06052
05:37:08|0.06052
05:37:09|0.06052
05:37:10|0.06051
05:37:11|0.06051
05:37:12|0.06051
05:37:13|0.06051
05:37:14|0.06051
05:37:15|0.06051
05:37:17|0.06051
05:37:17|0.06051
05:37:19|0.06051
05:37:20|0.06051
05:37:20|0.06051
05:37:22|0.06051
05:37:22|0.06051
05:37:24|0.06051
05:37:24|0.06051
05:37:25|0.06051
05:37:27|0.06051
05:37:27|0.06051
05:37:29|0.06051
05:37:30|0.06051
05:37:30|0.06051
05:37:32|0.06051
05:37:33|0.06051
05:37:34|0.06051
05:37:34|0.06051
05:37:36|0.06051
05:37:37|0.06051
05:37:37|0.06051
05:37:38|0.06051
05:37:39|0.06051
05:37:40|0.06051
05:37:41|0.06051
05:37:42|0.06051
05:37:44|0.06051
05:37:44|0.06059
05:37:45|0.06059
05:37:46|0.06059
05:37:47|0.06059
05:37:48|0.06059
05:37:49|0.06059
05:37:50|0.06059
05:37:52|0.06059
05:37:52|0.06059
05:37:53|0.06059
05:37:54|0.06059
05:37:56|0.06059
05:37:56|0.06059
05:37:58|0.06059
05:37:59|0.06059
05:37:59|0.06059
05:38:01|0.06062
05:38:01|0.06062
05:38:02|0.06062
05:38:04|0.06062
05:38:05|0.06062
05:38:07|0.06062
05:38:08|0.06062
05:38:09|0.06062
05:38:09|0.06062
05:38:11|0.06062
05:38:12|0.06062
05:38:12|0.06062
05:38:13|0.06061
05:38:15|0.06066
05:38:16|0.06066
05:38:16|0.06064
05:38:17|0.06064
05:38:19|0.06066
05:38:20|0.06066
05:38:21|0.06066
05:38:22|0.06066
05:38:22|0.06066
05:38:23|0.06066
05:38:24|0.06066
05:38:25|0.06066
05:38:27|0.06066
05:38:28|0.06066
05:38:29|0.06066
05:38:30|0.06066
05:38:30|0.06066
05:38:32|0.06066
05:38:32|0.06066
05:38:33|0.06066
05:38:35|0.06066
05:38:35|0.06066
05:38:36|0.06066
05:38:37|0.06066
05:38:38|0.06066
05:38:40|0.06066
05:38:40|0.06052
05:38:41|0.06052
05:38:42|0.06052
05:38:44|0.06052
05:38:44|0.06063
05:38:45|0.06063
05:38:46|0.06063
05:38:47|0.06063
05:38:49|0.06063
05:38:50|0.06063
05:38:50|0.06063
05:38:51|0.06063
05:38:52|0.06063
05:38:53|0.06063
05:38:54|0.06063
05:38:55|0.06063
05:38:56|0.06062
05:38:58|0.06062
05:38:58|0.06062
05:39:00|0.06062
05:39:00|0.06062
05:39:01|0.06062
05:39:02|0.06062
05:39:03|0.06066
05:39:05|0.0606
05:39:05|0.0606
05:39:07|0.0606
05:39:08|0.06068
05:39:09|0.06068
05:39:10|0.06068
05:39:11|0.06068
05:39:12|0.06068
05:39:13|0.06068
05:39:14|0.06068
05:39:15|0.06068
05:39:16|0.06068
05:39:17|0.06068
05:39:18|0.06068
05:39:19|0.06068
05:39:20|0.06068
05:39:21|0.06068
05:39:22|0.06068
05:39:23|0.06068
05:39:24|0.06068
05:39:25|0.06068
05:39:26|0.06068
05:39:27|0.06068
05:39:28|0.06068
05:39:29|0.06068
05:39:30|0.06068
05:39:31|0.06068
05:39:32|0.06068
05:39:33|0.06068
05:39:34|0.06068
05:39:35|0.06068
05:39:36|0.06068
05:39:37|0.06068
05:39:38|0.06068
05:39:39|0.06068
05:39:40|0.06068
05:39:41|0.06068
05:39:42|0.06068
05:39:43|0.06068
05:39:44|0.06068
05:39:45|0.06068
05:39:46|0.06068
05:39:47|0.06068
05:39:48|0.06068
05:39:49|0.06068
05:39:50|0.06068
05:39:51|0.06068
05:39:52|0.06071
05:39:53|0.06071
05:39:54|0.06071
05:39:55|0.06071
05:39:56|0.06071
05:39:57|0.06069
05:39:58|0.06069
05:39:59|0.06069
05:40:00|0.06069
05:40:01|0.06069
05:40:02|0.06069
05:40:03|0.06068
05:40:04|0.06068
05:40:06|0.06069
05:40:06|0.06069
05:40:07|0.06069
05:40:08|0.06069
05:40:09|0.0607
05:40:10|0.0607
05:40:12|0.0607
05:40:12|0.0607
05:40:13|0.0607
05:40:14|0.0607
05:40:15|0.0607
05:40:17|0.0607
05:40:17|0.0607
05:40:18|0.0607
05:40:19|0.0607
05:40:20|0.0607
05:40:22|0.0607
05:40:22|0.0607
05:40:24|0.0607
05:40:24|0.0607
05:40:26|0.0607
05:40:27|0.0607
05:40:27|0.0607
05:40:29|0.0607
05:40:30|0.0607
05:40:31|0.0607
05:40:31|0.0607
05:40:32|0.0607
05:40:34|0.0607
05:40:35|0.0607
05:40:36|0.0607
05:40:36|0.0607
05:40:38|0.06062
05:40:38|0.06062
05:40:40|0.06062
05:40:41|0.06062
05:40:42|0.06062
05:40:43|0.06062
05:40:44|0.06062
05:40:44|0.0607
05:40:46|0.0607
05:40:46|0.0607
05:40:48|0.06062
05:40:48|0.06062
05:40:50|0.06062
05:40:50|0.06062
05:40:51|0.06062
05:40:53|0.06062
05:40:54|0.06062
05:40:54|0.06062
05:40:56|0.06062
05:40:57|0.06062
05:40:58|0.06062
05:40:59|0.06062
05:40:59|0.06062
05:41:01|0.06062
05:41:02|0.0607
05:41:03|0.0607
05:41:04|0.0607
05:41:06|0.0607
05:41:07|0.0607
05:41:08|0.0607
05:41:09|0.0607
05:41:10|0.0607
05:41:11|0.0607
05:41:12|0.0607
05:41:13|0.0607
05:41:14|0.0607
05:41:15|0.0607
05:41:17|0.0607
05:41:17|0.0607
05:41:18|0.0607
05:41:19|0.0607
05:41:21|0.0607
05:41:27|0.06067
05:41:27|0.06067
05:41:28|0.06067
05:41:29|0.06067
05:41:30|0.06067
05:41:31|0.06067
05:41:32|0.06067
05:41:33|0.06067
05:41:34|0.06067
05:41:35|0.06067
05:41:36|0.06067
05:41:37|0.06067
05:41:38|0.06067
05:41:39|0.06067
05:41:40|0.06067
05:41:41|0.06067
05:41:42|0.06067
05:41:43|0.06067
05:41:44|0.06067
05:41:45|0.06067
05:41:46|0.06067
05:41:47|0.06067
05:41:48|0.06067
05:41:49|0.06067
05:41:50|0.06067
05:41:51|0.06067
05:41:52|0.06067
05:41:53|0.06067
05:41:54|0.06067
05:41:55|0.06067
05:41:56|0.06067
05:41:57|0.06067
05:41:58|0.06067
05:41:59|0.06067
05:42:00|0.06067
05:42:01|0.06067
05:42:02|0.06067
05:42:03|0.06067
05:42:05|0.06067
05:42:06|0.06068
05:42:07|0.06068
05:42:09|0.06068
05:42:09|0.06068
05:42:10|0.06068
05:42:12|0.06068
05:42:13|0.06068
05:42:14|0.06068
05:42:15|0.06068
05:42:16|0.06068
05:42:17|0.06068
05:42:18|0.06068
05:42:18|0.06068
05:42:20|0.06068
05:42:21|0.06068
05:42:22|0.06068
05:42:23|0.06068
05:42:24|0.06068
05:42:25|0.06068
05:42:26|0.06068
05:42:27|0.06068
05:42:28|0.06068
05:42:29|0.06068
05:42:30|0.06068
05:42:31|0.06068
05:42:32|0.06068
05:42:33|0.06068
05:42:34|0.06068
05:42:35|0.06068
05:42:36|0.06068
05:42:37|0.06068
05:42:38|0.06062
05:42:39|0.06062
05:42:40|0.06062
05:42:41|0.06062
05:42:42|0.06062
05:42:43|0.06062
05:42:44|0.06062
05:42:45|0.06062
05:42:47|0.06062
05:42:47|0.06062
05:42:48|0.06062
05:42:49|0.06062
05:42:50|0.06062
05:42:51|0.06062
05:42:52|0.06062
05:42:53|0.06062
05:42:55|0.06062
05:42:55|0.06062
05:42:56|0.06062
05:42:57|0.06062
05:42:58|0.06062
05:42:59|0.06062
05:43:00|0.06062
05:43:01|0.06062
05:43:02|0.06062
05:43:03|0.06062
05:43:04|0.06062
05:43:06|0.06062
05:43:07|0.06062
05:43:09|0.06062
05:43:09|0.06062
05:43:10|0.06062
05:43:11|0.06062
05:43:12|0.06062
05:43:13|0.06062
05:43:14|0.06062
05:43:20|0.06068
05:43:21|0.06068
05:43:22|0.06068
05:43:23|0.06068
05:43:24|0.06068
05:43:25|0.06068
05:43:26|0.06068
05:43:27|0.06068
05:43:28|0.06068
05:43:29|0.06068
05:43:31|0.06068
05:43:31|0.06068
05:43:32|0.06068
05:43:33|0.0607
05:43:34|0.0607
05:43:35|0.0607
05:43:36|0.0607
05:43:37|0.0607
05:43:38|0.0607
05:43:39|0.0607
05:43:40|0.0607
05:43:41|0.0607
05:43:42|0.0607
05:43:43|0.0607
05:43:44|0.0607
05:43:45|0.0607
05:43:47|0.0607
05:43:47|0.0607
05:43:48|0.0607
05:43:49|0.0607
05:43:50|0.06088
05:43:51|0.06088
05:43:52|0.06088
05:43:53|0.06088
05:43:54|0.06088
05:43:55|0.06088
05:43:56|0.06106
05:43:57|0.06106
05:43:58|0.06106
05:43:59|0.06106
05:44:00|0.06106
05:44:01|0.06106
05:44:02|0.06106
05:44:03|0.06106
05:44:04|0.06106
05:44:05|0.06106
05:44:07|0.06106
05:44:08|0.06106
05:44:09|0.06106
05:44:09|0.061
05:44:11|0.061
05:44:12|0.061
05:44:14|0.061
05:44:14|0.061
05:44:15|0.061
05:44:16|0.061
05:44:17|0.06092
05:44:18|0.06092
05:44:19|0.06092
05:44:20|0.06092
05:44:21|0.06092
05:44:22|0.06092
05:44:23|0.06092
05:44:24|0.06092
05:44:25|0.06092
05:44:26|0.06092
05:44:27|0.06109
05:44:28|0.06109
05:44:29|0.06091
05:44:31|0.06091
05:44:31|0.06091
05:44:32|0.06091
05:44:33|0.06091
05:44:35|0.06091
05:44:35|0.06091
05:44:36|0.06091
05:44:37|0.06091
05:44:38|0.06091
05:44:39|0.06091
05:44:40|0.06091
05:44:42|0.06091
05:44:42|0.06103
05:44:44|0.06103
05:44:44|0.06103
05:44:45|0.06103
05:44:47|0.06103
05:44:48|0.06103
05:44:49|0.06103
05:44:50|0.06103
05:44:51|0.06103
05:44:52|0.06103
05:44:53|0.06103
05:44:54|0.06108
05:44:55|0.06108
05:44:56|0.06093
05:44:57|0.06093
05:44:58|0.06107
05:44:59|0.06107
05:45:00|0.06107
05:45:01|0.06107
05:45:02|0.06107
05:45:03|0.06107
05:45:04|0.06107
05:45:05|0.06107
05:45:06|0.06107
05:45:08|0.06107
05:45:08|0.06107
05:45:10|0.06107
05:45:11|0.06107
05:45:12|0.06107
05:45:13|0.06107
05:45:14|0.06107
05:45:15|0.06107
05:45:16|0.06107
05:45:16|0.06107
05:45:17|0.06107
05:45:18|0.06107
05:45:20|0.06107
05:45:20|0.06107
05:45:21|0.06107
05:45:23|0.06107
05:45:24|0.06107
05:45:25|0.06107
05:45:25|0.06107
05:45:27|0.06107
05:45:28|0.06107
05:45:28|0.06107
05:45:30|0.06107
05:45:31|0.06107
05:45:32|0.06107
05:45:33|0.06107
05:45:34|0.06107
05:45:35|0.06107
05:45:36|0.06107
05:45:36|0.06107
05:45:37|0.06107
05:45:39|0.06107
05:45:40|0.06107
05:45:41|0.06107
05:45:42|0.06107
05:45:43|0.06107
05:45:44|0.06107
05:45:45|0.06107
05:45:46|0.06107
05:45:47|0.06107
05:45:48|0.06107
05:45:49|0.06107
05:45:50|0.06107
05:45:51|0.06107
05:45:52|0.06107
05:45:53|0.06107
05:45:54|0.06095
05:45:55|0.06095
05:45:56|0.06095
05:45:57|0.06095
05:45:58|0.06095
05:45:59|0.06095
05:46:00|0.06095
05:46:01|0.06095
05:46:02|0.06095
05:46:03|0.06095
05:46:04|0.06095
05:46:05|0.06095
05:46:07|0.06095
05:46:08|0.06095
05:46:09|0.06095
05:46:10|0.06095
05:46:11|0.06095
05:46:12|0.06095
05:46:13|0.06095
05:46:14|0.06095
05:46:15|0.06095
05:46:16|0.06095
05:46:17|0.061
05:46:18|0.061
05:46:19|0.061
05:46:20|0.061
05:46:20|0.061
05:46:22|0.061
05:46:23|0.061
05:46:24|0.061
05:46:25|0.061
05:46:26|0.061
05:46:27|0.061
05:46:28|0.061
05:46:29|0.061
05:46:30|0.061
05:46:31|0.061
05:46:33|0.061
05:46:34|0.06087
05:46:35|0.06087
05:46:36|0.06087
05:46:37|0.06087
05:46:37|0.06087
05:46:39|0.06087
05:46:40|0.06087
05:46:41|0.06087
05:46:42|0.06087
05:46:43|0.06087
05:46:44|0.06087
05:46:44|0.06087
05:46:46|0.06087
05:46:47|0.06079
05:46:47|0.06079
05:46:48|0.06066
05:46:50|0.06066
05:46:51|0.06066
05:46:52|0.06066
05:46:53|0.06066
05:46:54|0.06066
05:46:55|0.06066
05:46:56|0.06066
05:46:57|0.06066
05:46:58|0.06066
05:46:59|0.06068
05:47:00|0.06068
05:47:01|0.06068
05:47:02|0.06068
05:47:03|0.06068
05:47:05|0.06068
05:47:05|0.06068
05:47:07|0.06068
05:47:08|0.06068
05:47:09|0.06068
05:47:10|0.06068
05:47:11|0.06068
05:47:12|0.06068
05:47:13|0.06068
05:47:14|0.06068
05:47:15|0.06068
05:47:16|0.06068
05:47:17|0.06068
05:47:18|0.06068
05:47:19|0.06068
05:47:21|0.06068
05:47:21|0.06068
05:47:22|0.06068
05:47:23|0.06068
05:47:24|0.06068
05:47:25|0.06068
05:47:26|0.06068
05:47:27|0.06068
05:47:28|0.06068
05:47:29|0.06068
05:47:30|0.06068
05:47:31|0.06068
05:47:32|0.06068
05:47:33|0.06068
05:47:34|0.06068
05:47:35|0.06068
05:47:36|0.06068
05:47:37|0.06068
05:47:38|0.06068
05:47:39|0.06068
05:47:40|0.06068
05:47:41|0.06068
05:47:43|0.06068
05:47:44|0.06068
05:47:44|0.06085
05:47:45|0.06085
05:47:46|0.06085
05:47:47|0.06085
05:47:48|0.06085
05:47:49|0.06085
05:47:51|0.06072
05:47:52|0.06072
05:47:53|0.06072
05:47:53|0.06072
05:47:54|0.06072
05:47:55|0.06072
05:47:56|0.06072
05:47:57|0.06072
05:47:58|0.06072
05:48:00|0.06072
05:48:00|0.06072
05:48:01|0.06072
05:48:02|0.06072
05:48:04|0.06072
05:48:04|0.06072
05:48:05|0.06072
05:48:06|0.06072
05:48:08|0.06072
05:48:09|0.06072
05:48:10|0.06072
05:48:11|0.06072
05:48:12|0.06072
05:48:13|0.06072
05:48:14|0.06072
05:48:15|0.06072
05:48:16|0.06072
05:48:17|0.06072
05:48:18|0.06072
05:48:19|0.06072
05:48:20|0.06072
05:48:21|0.06072
05:48:22|0.06072
05:48:23|0.06072
05:48:24|0.06072
05:48:26|0.06072
05:48:26|0.06072
05:48:27|0.06072
05:48:28|0.06072
05:48:29|0.0608
05:48:30|0.0608
05:48:31|0.0608
05:48:32|0.0608
05:48:33|0.0608
05:48:34|0.0608
05:48:35|0.0608
05:48:36|0.0608
05:48:37|0.0608
05:48:38|0.0608
05:48:39|0.0608
05:48:41|0.0608
05:48:42|0.0608
05:48:43|0.0608
05:48:44|0.0608
05:48:44|0.06065
05:48:45|0.06066
05:48:46|0.06066
05:48:47|0.06066
05:48:48|0.06066
05:48:49|0.06066
05:48:50|0.06066
05:48:51|0.06066
05:48:53|0.06066
05:48:54|0.06066
05:48:55|0.06064
05:48:55|0.06064
05:48:56|0.06064
05:48:57|0.06064
05:48:58|0.06064
05:48:59|0.06064
05:49:00|0.06064
05:49:01|0.06064
05:49:03|0.06064
05:49:03|0.06064
05:49:04|0.06064
05:49:05|0.06064
05:49:06|0.06064
05:49:08|0.06064
05:49:09|0.06064
05:49:10|0.06064
05:49:11|0.06064
05:49:12|0.06064
05:49:13|0.06064
05:49:14|0.06064
05:49:15|0.06064
05:49:16|0.06064
05:49:17|0.06064
05:49:19|0.06061
05:49:19|0.06061
05:49:20|0.06061
05:49:21|0.06061
05:49:22|0.06058
05:49:23|0.06058
05:49:24|0.06058
05:49:25|0.06058
05:49:26|0.06058
05:49:27|0.06058
05:49:28|0.06058
05:49:29|0.06058
05:49:30|0.06058
05:49:31|0.06058
05:49:32|0.06058
05:49:33|0.06058
05:49:34|0.06058
05:49:35|0.06058
05:49:36|0.06058
05:49:37|0.06058
05:49:38|0.06058
05:49:39|0.06058
05:49:40|0.06058
05:49:41|0.06058
05:49:42|0.06058
05:49:43|0.06058
05:49:44|0.06058
05:49:45|0.06058
05:49:46|0.06058
05:49:47|0.06058
05:49:48|0.06058
05:49:50|0.06058
05:49:50|0.06058
05:49:51|0.06058
05:49:52|0.06058
05:49:53|0.06058
05:49:54|0.06058
05:49:55|0.06058
05:49:56|0.06058
05:49:57|0.06058
05:49:58|0.06058
05:49:59|0.06058
05:50:00|0.06058
05:50:01|0.06058
05:50:02|0.06058
05:50:03|0.06058
05:50:04|0.06058
05:50:05|0.06058
05:50:06|0.06058
05:50:08|0.06058
05:50:09|0.06058
05:50:11|0.06058
05:50:11|0.06058
05:50:12|0.06058
05:50:13|0.06058
05:50:14|0.06058
05:50:15|0.06058
05:50:16|0.06064
05:50:17|0.06064
05:50:18|0.06064
05:50:19|0.06064
05:50:20|0.06064
05:50:22|0.06064
05:50:22|0.06064
05:50:23|0.06064
05:50:25|0.06064
05:50:26|0.06064
05:50:27|0.06064
05:50:28|0.06064
05:50:28|0.06064
05:50:29|0.06064
05:50:31|0.06064
05:50:32|0.06064
05:50:33|0.06064
05:50:34|0.06064
05:50:35|0.06064
05:50:36|0.06064
05:50:37|0.06064
05:50:38|0.06064
05:50:38|0.06064
05:50:40|0.06064
05:50:41|0.06064
05:50:42|0.06056
05:50:42|0.06056
05:50:43|0.06056
05:50:45|0.06056
05:50:46|0.06056
05:50:47|0.06056
05:50:48|0.06056
05:50:49|0.06056
05:50:50|0.06056
05:50:51|0.06056
05:50:52|0.06056
05:50:52|0.06056
05:50:53|0.06056
05:50:55|0.06056
05:50:56|0.06056
05:50:57|0.06056
05:50:58|0.06056
05:50:59|0.06056
05:51:00|0.06056
05:51:00|0.06056
05:51:02|0.06056
05:51:03|0.06056
05:51:04|0.06048
05:51:05|0.06048
05:51:06|0.06048
05:51:07|0.06048
05:51:08|0.06048
05:51:09|0.06048
05:51:10|0.06048
05:51:11|0.06048
05:51:13|0.06048
05:51:13|0.06048
05:51:14|0.06048
05:51:15|0.06048
05:51:16|0.06048
05:51:17|0.06048
05:51:18|0.06048
05:51:19|0.06048
05:51:20|0.06048
05:51:21|0.06048
05:51:22|0.06048
05:51:23|0.06048
05:51:24|0.06048
05:51:25|0.06048
05:51:26|0.06048
05:51:27|0.06048
05:51:28|0.06048
05:51:29|0.06048
05:51:30|0.06048
05:51:31|0.06047
05:51:32|0.06047
05:51:33|0.06047
05:51:34|0.06047
05:51:35|0.06047
05:51:36|0.06047
05:51:37|0.06047
05:51:39|0.06047
05:51:39|0.06047
05:51:40|0.06047
05:51:42|0.06047
05:51:42|0.06047
05:51:43|0.06047
05:51:44|0.06047
05:51:46|0.06047
05:51:46|0.06047
05:51:48|0.06047
05:51:49|0.06047
05:51:49|0.06047
05:51:51|0.06047
05:51:51|0.06047
05:51:52|0.06047
05:51:54|0.06047
05:51:54|0.06047
05:51:55|0.06047
05:51:56|0.06047
05:51:58|0.06047
05:51:58|0.06047
05:51:59|0.06047
05:52:00|0.06047
05:52:01|0.06047
05:52:02|0.06047
05:52:04|0.06047
05:52:04|0.06047
05:52:06|0.06045
05:52:06|0.06045
05:52:07|0.06045
05:52:08|0.06045
05:52:10|0.06052
05:52:11|0.06052
05:52:12|0.06052
05:52:13|0.06052
05:52:15|0.06052
05:52:16|0.06052
05:52:16|0.06052
05:52:18|0.06052
05:52:18|0.06052
05:52:20|0.06052
05:52:21|0.06052
05:52:21|0.06052
05:52:23|0.06052
05:52:23|0.06052
05:52:24|0.06052
05:52:25|0.06052
05:52:26|0.06052
05:52:28|0.06052
05:52:28|0.06052
05:52:29|0.06052
05:52:31|0.06052
05:52:31|0.06052
05:52:33|0.06052
05:52:34|0.06052
05:52:35|0.06052
05:52:35|0.06052
05:52:37|0.06052
05:52:37|0.06052
05:52:38|0.06052
05:52:39|0.06052
05:52:41|0.06052
05:52:41|0.06052
05:52:42|0.06052
05:52:43|0.06052
05:52:44|0.06052
05:52:45|0.06052
05:52:46|0.06052
05:52:48|0.06052
05:52:48|0.06052
05:52:49|0.06052
05:52:50|0.06052
05:52:51|0.06052
05:52:52|0.06052
05:52:54|0.06052
05:52:55|0.06052
05:52:56|0.06052
05:52:57|0.06052
05:52:57|0.06052
05:52:59|0.06052
05:53:00|0.06052
05:53:00|0.06052
05:53:02|0.06052
05:53:02|0.06052
05:53:04|0.06052
05:53:04|0.06052
05:53:06|0.06052
05:53:07|0.06052
05:53:07|0.06052
05:53:09|0.06052
05:53:09|0.06052
05:53:11|0.06052
05:53:12|0.06052
05:53:14|0.06052
05:53:15|0.06052
05:53:15|0.06052
05:53:17|0.06052
05:53:18|0.06052
05:53:19|0.06052
05:53:20|0.06052
05:53:21|0.06052
05:53:22|0.06052
05:53:23|0.06052
05:53:24|0.06052
05:53:25|0.06052
05:53:26|0.06052
05:53:27|0.06052
05:53:28|0.06051
05:53:30|0.06051
05:53:30|0.06043
05:53:31|0.06043
05:53:32|0.06043
05:53:33|0.06043
05:53:34|0.06043
05:53:35|0.06043
05:53:36|0.06043
05:53:37|0.06043
05:53:38|0.06033
05:53:39|0.06033
05:53:40|0.06033
05:53:41|0.06033
05:53:42|0.06033
05:53:43|0.06033
05:53:44|0.06033
05:53:45|0.06033
05:53:46|0.06033
05:53:48|0.06033
05:53:48|0.06033
05:53:49|0.06033
05:53:50|0.06033
05:53:52|0.06033
05:53:52|0.06033
05:53:53|0.06033
05:53:55|0.06033
05:53:56|0.06033
05:53:56|0.06033
05:53:57|0.06033
05:53:58|0.06033
05:53:59|0.06033
05:54:00|0.06033
05:54:01|0.06033
05:54:02|0.06033
05:54:03|0.06033
05:54:04|0.06033
05:54:06|0.06033
05:54:06|0.06033
05:54:07|0.06033
05:54:08|0.06033
05:54:09|0.06033
05:54:11|0.06033
05:54:12|0.06033
05:54:14|0.06033
05:54:15|0.06033
05:54:16|0.06033
05:54:17|0.06033
05:54:19|0.06033
05:54:19|0.06033
05:54:21|0.06033
05:54:21|0.06033
05:54:22|0.06033
05:54:24|0.06033
05:54:25|0.06033
05:54:25|0.06033
05:54:27|0.06033
05:54:28|0.06033
05:54:28|0.06033
05:54:30|0.06033
05:54:30|0.06033
05:54:31|0.06033
05:54:32|0.06033
05:54:33|0.06033
05:54:35|0.06033
05:54:35|0.06033
05:54:37|0.06034
05:54:38|0.06034
05:54:39|0.06034
05:54:40|0.06034
05:54:41|0.06034
05:54:42|0.06034
05:54:43|0.06034
05:54:43|0.06033
05:54:45|0.06032
05:54:45|0.06032
05:54:47|0.06032
05:54:48|0.06032
05:54:49|0.06032
05:54:50|0.06032
05:54:51|0.06032
05:54:52|0.06032
05:54:53|0.06032
05:54:53|0.06032
05:54:55|0.06032
05:54:56|0.06032
05:54:57|0.06032
05:54:58|0.06032
05:54:58|0.06032
05:55:00|0.06032
05:55:01|0.06032
05:55:01|0.06032
05:55:03|0.06032
05:55:04|0.06032
05:55:04|0.06032
05:55:05|0.06032
05:55:07|0.06032
05:55:08|0.06032
05:55:09|0.06032
05:55:09|0.06032
05:55:10|0.06032
05:55:12|0.06032
05:55:14|0.06032
05:55:15|0.06032
05:55:15|0.06032
05:55:17|0.06032
05:55:18|0.06032
05:55:19|0.06032
05:55:20|0.06032
05:55:21|0.06032
05:55:21|0.06032
05:55:22|0.06032
05:55:24|0.06032
05:55:25|0.06032
05:55:26|0.06032
05:55:27|0.06032
05:55:28|0.06032
05:55:28|0.06032
05:55:30|0.06032
05:55:30|0.06032
05:55:32|0.06032
05:55:33|0.06032
05:55:34|0.06032
05:55:35|0.06032
05:55:36|0.06032
05:55:37|0.06032
05:55:38|0.06032
05:55:39|0.06032
05:55:40|0.06032
05:55:41|0.06032
05:55:42|0.06032
05:55:43|0.06032
05:55:44|0.06032
05:55:45|0.06032
05:55:46|0.06032
05:55:47|0.06032
05:55:48|0.06032
05:55:50|0.06032
05:55:50|0.06032
05:55:51|0.06032
05:55:52|0.06032
05:55:53|0.06032
05:55:54|0.06032
05:55:55|0.06032
05:55:56|0.06032
05:55:57|0.06032
05:55:58|0.06032
05:55:59|0.06032
05:56:00|0.06032
05:56:01|0.06032
05:56:02|0.06032
05:56:03|0.06032
05:56:04|0.06032
05:56:05|0.06032
05:56:06|0.06032
05:56:07|0.06032
05:56:08|0.06032
05:56:09|0.06032
05:56:10|0.06032
05:56:11|0.06032
05:56:13|0.06032
05:56:14|0.06032
05:56:14|0.06032
05:56:15|0.06032
05:56:17|0.0604
05:56:17|0.0604
05:56:19|0.0604
05:56:20|0.0604
05:56:21|0.0604
05:56:22|0.0604
05:56:22|0.0604
05:56:23|0.0604
05:56:25|0.0604
05:56:26|0.0604
05:56:27|0.0604
05:56:28|0.0604
05:56:29|0.0604
05:56:30|0.0604
05:56:31|0.0604
05:56:32|0.0604
05:56:33|0.0604
05:56:34|0.0604
05:56:35|0.0604
05:56:36|0.0604
05:56:37|0.0604
05:56:38|0.0604
05:56:39|0.0604
05:56:40|0.0604
05:56:41|0.0604
05:56:42|0.0604
05:56:43|0.0604
05:56:44|0.0604
05:56:45|0.06043
05:56:46|0.06043
05:56:47|0.06043
05:56:48|0.06043
05:56:49|0.06043
05:56:50|0.06043
05:56:51|0.06043
05:56:52|0.06043
05:56:53|0.06043
05:56:54|0.06043
05:56:55|0.06043
05:56:56|0.06043
05:56:57|0.06043
05:56:58|0.06043
05:56:59|0.06043
05:57:00|0.06043
05:57:01|0.06043
05:57:02|0.06043
05:57:03|0.06043
05:57:04|0.06043
05:57:05|0.06043
05:57:06|0.06043
05:57:07|0.06043
05:57:08|0.06043
05:57:09|0.06043
05:57:10|0.06043
05:57:11|0.06043
05:57:12|0.06043
05:57:14|0.06043
05:57:14|0.06033
05:57:15|0.06033
05:57:16|0.06033
05:57:18|0.06033
05:57:18|0.06033
05:57:20|0.06033
05:57:21|0.06033
05:57:23|0.06023
05:57:24|0.06023
05:57:25|0.06023
05:57:26|0.06023
05:57:27|0.06023
05:57:28|0.06023
05:57:29|0.06023
05:57:30|0.06023
05:57:31|0.06023
05:57:32|0.06023
05:57:33|0.06023
05:57:34|0.06023
05:57:35|0.06042
05:57:36|0.06042
05:57:37|0.06045
05:57:38|0.06052
05:57:39|0.06052
05:57:40|0.06052
05:57:41|0.06052
05:57:42|0.06052
05:57:43|0.06052
05:57:44|0.06052
05:57:45|0.06052
05:57:46|0.06052
05:57:47|0.06052
05:57:48|0.06052
05:57:49|0.06052
05:57:50|0.06052
05:57:51|0.06052
05:57:52|0.06052
05:57:54|0.06052
05:57:54|0.06052
05:57:55|0.06052
05:57:57|0.06052
05:57:57|0.06052
05:57:58|0.06052
05:57:59|0.06052
05:58:01|0.06052
05:58:02|0.06052
05:58:02|0.06052
05:58:03|0.06052
05:58:05|0.06052
05:58:05|0.06052
05:58:06|0.06052
05:58:07|0.06052
05:58:09|0.06052
05:58:09|0.06052
05:58:10|0.06052
05:58:12|0.06052
05:58:12|0.06052
05:58:14|0.06052
05:58:15|0.06052
05:58:16|0.06048
05:58:17|0.06048
05:58:19|0.06048
05:58:19|0.06048
05:58:20|0.06048
05:58:21|0.06048
05:58:23|0.06048
05:58:24|0.06048
05:58:25|0.06048
05:58:26|0.06048
05:58:26|0.06048
05:58:28|0.06048
05:58:29|0.06048
05:58:30|0.06048
05:58:31|0.06048
05:58:32|0.06048
05:58:33|0.06048
05:58:34|0.06048
05:58:34|0.06048
05:58:36|0.06048
05:58:37|0.06048
05:58:38|0.06048
05:58:39|0.06048
05:58:40|0.06048
05:58:41|0.06048
05:58:42|0.06048
05:58:43|0.06048
05:58:45|0.06048
05:58:45|0.06048
05:58:46|0.06048
05:58:47|0.06048
05:58:48|0.06048
05:58:49|0.06048
05:58:50|0.06048
05:58:51|0.06048
05:58:52|0.06048
05:58:53|0.06048
05:58:55|0.06048
05:58:55|0.06045
05:58:57|0.0606
05:58:57|0.0606
05:58:58|0.0606
05:58:59|0.0606
05:59:00|0.0606
05:59:02|0.0606
05:59:02|0.0606
05:59:03|0.0606
05:59:04|0.0606
05:59:05|0.0606
05:59:06|0.0606
05:59:07|0.0606
05:59:08|0.0606
05:59:09|0.0606
05:59:10|0.0606
05:59:11|0.0606
05:59:12|0.0606
05:59:13|0.0606
05:59:15|0.0606
05:59:17|0.0606
05:59:17|0.0606
05:59:19|0.0606
05:59:19|0.0606
05:59:20|0.0606
05:59:21|0.0606
05:59:22|0.0606
05:59:23|0.0606
05:59:25|0.0606
05:59:25|0.0606
05:59:27|0.0606
05:59:27|0.0606
05:59:29|0.0606
05:59:30|0.0606
05:59:30|0.0606
05:59:32|0.0606
05:59:32|0.0606
05:59:34|0.0606
05:59:35|0.0606
05:59:36|0.0606
05:59:37|0.0606
05:59:38|0.0606
05:59:39|0.0606
05:59:40|0.0606
05:59:40|0.0606
05:59:42|0.06052
05:59:42|0.06052
05:59:44|0.06052
05:59:45|0.06052
05:59:46|0.06052
05:59:47|0.06052
05:59:48|0.06052
05:59:49|0.06052
05:59:50|0.06052
05:59:51|0.06052
05:59:52|0.06052
05:59:53|0.06052
05:59:53|0.06052
05:59:55|0.06052
05:59:55|0.06052
05:59:57|0.06052
05:59:58|0.06052
05:59:59|0.06052
06:00:00|0.06052
06:00:01|0.06052
06:00:02|0.06052
06:00:03|0.06052
06:00:04|0.06052
06:00:05|0.06057
06:00:06|0.06057
06:00:07|0.06057
06:00:08|0.06057
06:00:09|0.06057
06:00:10|0.06057
06:00:11|0.06059
06:00:12|0.06059
06:00:13|0.06059
06:00:14|0.06059
06:00:16|0.06059
06:00:17|0.06059
06:00:18|0.06059
06:00:19|0.06059
06:00:20|0.06059
06:00:21|0.06059
06:00:22|0.06059
06:00:23|0.06059
06:00:24|0.06059
06:00:25|0.06059
06:00:26|0.06059
06:00:27|0.06059
06:00:28|0.06059
06:00:29|0.06059
06:00:30|0.06059
06:00:31|0.06059
06:00:32|0.06059
06:00:33|0.06059
06:00:34|0.06059
06:00:35|0.06059
06:00:36|0.06059
06:00:37|0.06059
06:00:38|0.06059
06:00:39|0.06059
06:00:40|0.06059
06:00:41|0.06059
06:00:42|0.06059
06:00:43|0.06059
06:00:44|0.06059
06:00:45|0.06059
06:00:46|0.06059
06:00:47|0.06059
06:00:48|0.06059
06:00:49|0.06059
06:00:50|0.06059
06:00:51|0.06059
06:00:52|0.06059
06:00:53|0.06059
06:00:54|0.06059
06:00:55|0.06059
06:00:56|0.06059
06:00:57|0.06062
06:00:58|0.06062
06:00:59|0.06062
06:01:00|0.06062
06:01:01|0.06059
06:01:02|0.06059
06:01:03|0.06059
06:01:04|0.06059
06:01:05|0.06059
06:01:06|0.06059
06:01:07|0.06059
06:01:08|0.06059
06:01:09|0.06059
06:01:10|0.06059
06:01:11|0.06059
06:01:12|0.06059
06:01:13|0.06059
06:01:14|0.06059
06:01:16|0.06059
06:01:17|0.06059
06:01:18|0.06059
06:01:19|0.06059
06:01:20|0.06059
06:01:21|0.06059
06:01:22|0.06059
06:01:23|0.06059
06:01:24|0.06059
06:01:25|0.06059
06:01:26|0.06059
06:01:27|0.06059
06:01:28|0.06059
06:01:29|0.06059
06:01:30|0.06059
06:01:31|0.06059
06:01:32|0.06059
06:01:33|0.06059
06:01:34|0.06059
06:01:35|0.06059
06:01:36|0.06059
06:01:37|0.06059
06:01:38|0.06059
06:01:39|0.06059
06:01:40|0.06059
06:01:41|0.06059
06:01:42|0.06059
06:01:43|0.06059
06:01:44|0.06059
06:01:45|0.06059
06:01:46|0.06059
06:01:47|0.06059
06:01:48|0.06059
06:01:49|0.06059
06:01:50|0.06059
06:01:51|0.06059
06:01:52|0.06059
06:01:53|0.06059
06:01:54|0.06059
06:01:55|0.06059
06:01:56|0.06059
06:01:57|0.06059
06:01:58|0.06059
06:01:59|0.06059
06:02:00|0.06059
06:02:01|0.06059
06:02:02|0.06059
06:02:03|0.06059
06:02:04|0.06059
06:02:05|0.06059
06:02:06|0.06059
06:02:07|0.06059
06:02:08|0.06059
06:02:09|0.06059
06:02:10|0.06059
06:02:11|0.06059
06:02:12|0.06059
06:02:13|0.06059
06:02:14|0.06059
06:02:15|0.06059
06:02:17|0.06059
06:02:18|0.06059
06:02:19|0.06059
06:02:19|0.06059
06:02:20|0.06059
06:02:22|0.06059
06:02:23|0.06059
06:02:24|0.06059
06:02:25|0.06059
06:02:26|0.06059
06:02:27|0.06059
06:02:28|0.06059
06:02:29|0.06059
06:02:30|0.06059
06:02:31|0.06059
06:02:31|0.06059
06:02:32|0.06059
06:02:34|0.06059
06:02:35|0.06059
06:02:36|0.06059
06:02:37|0.06059
06:02:38|0.06059
06:02:39|0.06059
06:02:40|0.0605
06:02:41|0.0605
06:02:42|0.0605
06:02:43|0.0605
06:02:44|0.0605
06:02:45|0.0605
06:02:46|0.0605
06:02:46|0.0605
06:02:48|0.0605
06:02:49|0.0605
06:02:50|0.0605
06:02:50|0.0605
06:02:52|0.0605
06:02:53|0.0605
06:02:54|0.0605
06:02:54|0.0605
06:02:56|0.0605
06:02:56|0.0605
06:02:58|0.0605
06:02:58|0.0605
06:03:00|0.0605
06:03:01|0.0605
06:03:02|0.0605
06:03:02|0.0605
06:03:04|0.0605
06:03:05|0.0605
06:03:06|0.0605
06:03:06|0.0605
06:03:07|0.0605
06:03:08|0.0605
06:03:10|0.0605
06:03:10|0.0605
06:03:12|0.0605
06:03:13|0.0605
06:03:14|0.0605
06:03:14|0.0605
06:03:16|0.0605
06:03:17|0.0605
06:03:18|0.0605
06:03:19|0.0605
06:03:20|0.0605
06:03:22|0.0605
06:03:22|0.0605
06:03:23|0.0605
06:03:24|0.0605
06:03:25|0.0605
06:03:26|0.0605
06:03:28|0.0605
06:03:28|0.0605
06:03:30|0.0605
06:03:31|0.0605
06:03:31|0.0605
06:03:33|0.0605
06:03:34|0.0605
06:03:34|0.0605
06:03:36|0.0605
06:03:36|0.0605
06:03:38|0.0605
06:03:39|0.0605
06:03:40|0.0605
06:03:41|0.0605
06:03:42|0.0605
06:03:43|0.0605
06:03:44|0.0605
06:03:45|0.0605
06:03:46|0.0605
06:03:47|0.0605
06:03:48|0.0605
06:03:48|0.0605
06:03:49|0.0605
06:03:51|0.0605
06:03:52|0.0605
06:03:53|0.0605
06:03:54|0.0605
06:03:55|0.0605
06:03:56|0.0605
06:03:57|0.0605
06:03:58|0.0605
06:03:59|0.0605
06:04:00|0.0605
06:04:02|0.0605
06:04:02|0.0605
06:04:03|0.0605
06:04:04|0.0605
06:04:05|0.0605
06:04:06|0.0605
06:04:08|0.0605
06:04:08|0.0605
06:04:10|0.0605
06:04:11|0.0605
06:04:11|0.0605
06:04:13|0.0605
06:04:13|0.0605
06:04:14|0.0605
06:04:15|0.0605
06:04:17|0.0605
06:04:18|0.0605
06:04:20|0.0605
06:04:21|0.0605
06:04:22|0.0605
06:04:23|0.0605
06:04:24|0.0605
06:04:25|0.0605
06:04:26|0.0605
06:04:27|0.0605
06:04:28|0.0605
06:04:29|0.0605
06:04:30|0.0605
06:04:31|0.0605
06:04:32|0.0605
06:04:33|0.0605
06:04:34|0.0605
06:04:35|0.0605
06:04:36|0.0605
06:04:37|0.0605
06:04:38|0.0605
06:04:39|0.0605
06:04:40|0.0605
06:04:41|0.0605
06:04:42|0.0605
06:04:43|0.0605
06:04:44|0.0605
06:04:45|0.0605
06:04:46|0.0605
06:04:47|0.0605
06:04:48|0.0605
06:04:49|0.0605
06:04:50|0.0605
06:04:51|0.0605
06:04:52|0.06045
06:04:53|0.06045
06:04:54|0.06045
06:04:55|0.06045
06:04:56|0.06045
06:04:57|0.06045
06:04:58|0.06045
06:04:59|0.06045
06:05:00|0.06045
06:05:01|0.06045
06:05:02|0.06045
06:05:03|0.06045
06:05:04|0.06045
06:05:05|0.06045
06:05:06|0.06045
06:05:07|0.06044
06:05:08|0.06044
06:05:09|0.06044
06:05:10|0.06044
06:05:11|0.06044
06:05:12|0.06044
06:05:13|0.06044
06:05:14|0.06044
06:05:15|0.06044
06:05:16|0.06044
06:05:17|0.06044
06:05:18|0.06044
06:05:20|0.06048
06:05:21|0.06048
06:05:21|0.06048
06:05:23|0.06048
06:05:24|0.06048
06:05:25|0.06048
06:05:26|0.06048
06:05:27|0.06048
06:05:28|0.06048
06:05:29|0.06048
06:05:30|0.06048
06:05:31|0.06048
06:05:32|0.06048
06:05:33|0.06048
06:05:34|0.06048
06:05:34|0.06048
06:05:35|0.06048
06:05:37|0.06048
06:05:37|0.06048
06:05:39|0.06048
06:05:40|0.06048
06:05:41|0.06048
06:05:42|0.06048
06:05:43|0.06048
06:05:44|0.06045
06:05:45|0.06045
06:05:46|0.06045
06:05:47|0.06045
06:05:48|0.06045
06:05:49|0.06045
06:05:50|0.06045
06:05:51|0.06045
06:05:52|0.06048
06:05:53|0.06048
06:05:54|0.06048
06:05:55|0.06048
06:05:56|0.06048
06:05:57|0.06048
06:05:58|0.06048
06:05:59|0.06048
06:06:00|0.06048
06:06:01|0.06048
06:06:02|0.06048
06:06:03|0.06048
06:06:04|0.06048
06:06:05|0.06048
06:06:06|0.06048
06:06:07|0.06048
06:06:08|0.06048
06:06:09|0.06048
06:06:10|0.06048
06:06:11|0.06048
06:06:12|0.06048
06:06:13|0.06048
06:06:14|0.06048
06:06:15|0.06048
06:06:16|0.06048
06:06:17|0.06048
06:06:18|0.06048
06:06:20|0.06048
06:06:20|0.06048
06:06:21|0.06048
06:06:22|0.06048
06:06:24|0.06048
06:06:25|0.06048
06:06:25|0.06048
06:06:27|0.06048
06:06:28|0.06048
06:06:28|0.06048
06:06:30|0.06048
06:06:31|0.06048
06:06:32|0.06048
06:06:33|0.06048
06:06:34|0.06048
06:06:35|0.06048
06:06:36|0.06048
06:06:37|0.06048
06:06:38|0.06048
06:06:39|0.06048
06:06:40|0.06048
06:06:41|0.06048
06:06:42|0.06048
06:06:43|0.06048
06:06:44|0.06048
06:06:45|0.06048
06:06:46|0.06048
06:06:47|0.06048
06:06:48|0.06048
06:06:49|0.06048
06:06:50|0.06048
06:06:51|0.06048
06:06:52|0.06048
06:06:53|0.06048
06:06:54|0.06048
06:06:55|0.06048
06:06:56|0.06048
06:06:57|0.06048
06:06:58|0.06048
06:06:59|0.06048
06:07:00|0.06048
06:07:01|0.06048
06:07:02|0.06048
06:07:03|0.06048
06:07:04|0.06048
06:07:05|0.06048
06:07:07|0.06048
06:07:07|0.06048
06:07:08|0.06048
06:07:09|0.06048
06:07:10|0.06048
06:07:11|0.06048
06:07:12|0.06048
06:07:14|0.06048
06:07:14|0.06048
06:07:15|0.06048
06:07:16|0.06048
06:07:17|0.06048
06:07:18|0.06048
06:07:20|0.06048
06:07:21|0.06048
06:07:23|0.06048
06:07:24|0.06048
06:07:25|0.06048
06:07:26|0.06048
06:07:27|0.06048
06:07:28|0.06048
06:07:29|0.06048
06:07:30|0.06048
06:07:31|0.06048
06:07:32|0.06048
06:07:33|0.06048
06:07:34|0.06048
06:07:35|0.06048
06:07:36|0.06048
06:07:37|0.06048
06:07:38|0.06048
06:07:39|0.06048
06:07:40|0.06048
06:07:41|0.06048
06:07:42|0.06048
06:07:43|0.06048
06:07:44|0.06048
06:07:45|0.06048
06:07:46|0.06048
06:07:47|0.06048
06:07:48|0.06048
06:07:49|0.06048
06:07:51|0.06048
06:07:51|0.06048
06:07:52|0.06048
06:07:53|0.06048
06:07:54|0.06048
06:07:55|0.06048
06:07:56|0.06048
06:07:57|0.06048
06:07:58|0.06048
06:07:59|0.06048
06:08:00|0.06048
06:08:02|0.06048
06:08:02|0.06048
06:08:04|0.06048
06:08:04|0.06048
06:08:05|0.06048
06:08:07|0.06048
06:08:07|0.06048
06:08:08|0.06048
06:08:10|0.06047
06:08:11|0.06047
06:08:12|0.06047
06:08:13|0.06047
06:08:14|0.06047
06:08:15|0.06047
06:08:16|0.06047
06:08:16|0.06047
06:08:18|0.06039
06:08:18|0.06039
06:08:20|0.06039
06:08:21|0.06039
06:08:23|0.06039
06:08:23|0.06039
06:08:25|0.06039
06:08:25|0.06039
06:08:27|0.06039
06:08:27|0.06039
06:08:28|0.06039
06:08:30|0.06039
06:08:31|0.06039
06:08:32|0.06039
06:08:33|0.06039
06:08:34|0.06039
06:08:35|0.06039
06:08:36|0.06038
06:08:42|0.06038
06:08:42|0.06038
06:08:43|0.06038
06:08:44|0.06038
06:08:45|0.06038
06:08:47|0.06038
06:08:48|0.06038
06:08:49|0.06038
06:08:50|0.06038
06:08:51|0.06038
06:08:52|0.06038
06:08:53|0.06038
06:08:54|0.06038
06:08:55|0.06038
06:08:56|0.06038
06:08:57|0.06038
06:08:58|0.06038
06:08:59|0.06038
06:09:00|0.06038
06:09:01|0.06038
06:09:02|0.06038
06:09:03|0.06038
06:09:04|0.06036
06:09:05|0.06036
06:09:06|0.06036
06:09:07|0.06036
06:09:08|0.06036
06:09:09|0.06036
06:09:10|0.06036
06:09:11|0.06036
06:09:12|0.06036
06:09:13|0.06036
06:09:14|0.06036
06:09:15|0.06036
06:09:16|0.06036
06:09:17|0.06036
06:09:18|0.06036
06:09:19|0.06036
06:09:20|0.06036
06:09:21|0.06036
06:09:23|0.06036
06:09:24|0.06036
06:09:25|0.06036
06:09:25|0.06036
06:09:27|0.06036
06:09:28|0.06036
06:09:29|0.06036
06:09:30|0.06036
06:09:31|0.06036
06:09:32|0.06036
06:09:33|0.06036
06:09:33|0.06036
06:09:35|0.06036
06:09:36|0.06036
06:09:38|0.06036
06:09:38|0.06036
06:09:39|0.06036
06:09:40|0.06036
06:09:41|0.06036
06:09:42|0.06036
06:09:43|0.06036
06:09:44|0.06036
06:09:45|0.06036
06:09:46|0.06036
06:09:47|0.06036
06:09:48|0.06036
06:09:49|0.06036
06:09:50|0.06036
06:09:51|0.06036
06:09:52|0.06036
06:09:53|0.06036
06:09:54|0.06036
06:09:55|0.06036
06:09:56|0.06036
06:09:57|0.06036
06:09:58|0.06036
06:09:59|0.06036
06:10:00|0.06036
06:10:01|0.06036
06:10:02|0.06036
06:10:03|0.06036
06:10:04|0.06036
06:10:06|0.06036
06:10:07|0.06036
06:10:07|0.06036
06:10:08|0.06036
06:10:09|0.06036
06:10:11|0.06036
06:10:11|0.06036
06:10:13|0.06036
06:10:14|0.06048
06:10:15|0.06038
06:10:15|0.06038
06:10:17|0.06038
06:10:17|0.06038
06:10:19|0.06038
06:10:20|0.06038
06:10:21|0.06038
06:10:22|0.06038
06:10:24|0.06038
06:10:24|0.06038
06:10:26|0.06038
06:10:27|0.06038
06:10:28|0.06038
06:10:28|0.06038
06:10:29|0.06038
06:10:30|0.06038
06:10:32|0.06038
06:10:33|0.06038
06:10:34|0.06038
06:10:34|0.06038
06:10:36|0.06038
06:10:37|0.06038
06:10:38|0.06038
06:10:39|0.06038
06:10:40|0.06038
06:10:41|0.06038
06:10:42|0.06038
06:10:43|0.06038
06:10:44|0.06038
06:10:45|0.06038
06:10:47|0.06038
06:10:47|0.06038
06:10:48|0.06038
06:10:49|0.06038
06:10:50|0.06038
06:10:51|0.06038
06:10:53|0.06044
06:10:53|0.06044
06:10:54|0.06044
06:10:56|0.06044
06:10:56|0.06044
06:10:57|0.06044
06:10:59|0.06044
06:11:00|0.06044
06:11:01|0.06044
06:11:01|0.06044
06:11:03|0.06044
06:11:03|0.06044
06:11:05|0.06044
06:11:06|0.06044
06:11:07|0.06044
06:11:07|0.06044
06:11:09|0.06044
06:11:10|0.06044
06:11:11|0.06044
06:11:12|0.06044
06:11:12|0.06044
06:11:14|0.06044
06:11:15|0.06044
06:11:16|0.06044
06:11:16|0.06044
06:11:18|0.06044
06:11:19|0.06044
06:11:19|0.06044
06:11:21|0.06044
06:11:22|0.06044
06:11:24|0.06044
06:11:24|0.06044
06:11:26|0.06044
06:11:27|0.06044
06:11:28|0.06044
06:11:29|0.06044
06:11:30|0.06044
06:11:31|0.06044
06:11:32|0.06044
06:11:33|0.06044
06:11:34|0.06044
06:11:34|0.06044
06:11:36|0.06044
06:11:37|0.06044
06:11:38|0.06044
06:11:40|0.06044
06:11:40|0.06044
06:11:41|0.06044
06:11:42|0.06044
06:11:43|0.06044
06:11:44|0.06044
06:11:45|0.06044
06:11:46|0.06044
06:11:47|0.06044
06:11:48|0.06044
06:11:49|0.06044
06:11:50|0.06044
06:11:51|0.06044
06:11:52|0.06044
06:11:53|0.06044
06:11:54|0.06044
06:11:55|0.06044
06:11:56|0.06044
06:11:57|0.06044
06:11:58|0.06044
06:11:59|0.06044
06:12:00|0.06044
06:12:01|0.06044
06:12:02|0.06044
06:12:03|0.06044
06:12:04|0.06044
06:12:05|0.06044
06:12:06|0.06044
06:12:07|0.06044
06:12:08|0.06044
06:12:09|0.06044
06:12:10|0.06044
06:12:11|0.06044
06:12:12|0.06044
06:12:13|0.06044
06:12:14|0.06044
06:12:15|0.06044
06:12:16|0.06044
06:12:17|0.06044
06:12:18|0.06044
06:12:19|0.06044
06:12:20|0.06044
06:12:21|0.06044
06:12:22|0.06044
06:12:24|0.06044
06:12:25|0.06044
06:12:26|0.06044
06:12:27|0.06044
06:12:28|0.06044
06:12:29|0.06044
06:12:31|0.06044
06:12:31|0.06044
06:12:32|0.06044
06:12:33|0.06044
06:12:34|0.06044
06:12:35|0.06044
06:12:36|0.06044
06:12:37|0.06044
06:12:38|0.06044
06:12:39|0.06044
06:12:40|0.06044
06:12:41|0.06044
06:12:42|0.06044
06:12:43|0.06044
06:12:44|0.06044
06:12:45|0.06044
06:12:46|0.06044
06:12:47|0.06044
06:12:48|0.06044
06:12:49|0.06044
06:12:50|0.06044
06:12:51|0.06044
06:12:52|0.06044
06:12:53|0.06044
06:12:54|0.06044
06:12:55|0.06044
06:12:56|0.06044
06:12:57|0.06044
06:12:58|0.06044
06:12:59|0.06044
06:13:00|0.06044
06:13:01|0.06044
06:13:02|0.06044
06:13:03|0.06044
06:13:04|0.06044
06:13:05|0.06044
06:13:06|0.06044
06:13:08|0.06044
06:13:08|0.06044
06:13:09|0.06044
06:13:10|0.06044
06:13:11|0.06044
06:13:12|0.06044
06:13:13|0.06044
06:13:14|0.06044
06:13:16|0.06044
06:13:16|0.06044
06:13:17|0.06044
06:13:18|0.0607
06:13:19|0.0607
06:13:21|0.0607
06:13:21|0.0607
06:13:22|0.0607
06:13:24|0.06074
06:13:25|0.06074
06:13:26|0.06074
06:13:28|0.06074
06:13:28|0.06074
06:13:29|0.06074
06:13:30|0.06074
06:13:31|0.06074
06:13:32|0.06074
06:13:33|0.06074
06:13:34|0.06074
06:13:35|0.06074
06:13:36|0.06088
06:13:37|0.06088
06:13:38|0.06088
06:13:39|0.06088
06:13:40|0.06088
06:13:41|0.06088
06:13:42|0.06088
06:13:43|0.06088
06:13:44|0.06088
06:13:46|0.06088
06:13:46|0.06088
06:13:47|0.06088
06:13:48|0.06088
06:13:49|0.06088
06:13:50|0.06088
06:13:51|0.06088
06:13:52|0.06088
06:13:53|0.06088
06:13:54|0.06088
06:13:55|0.06088
06:13:57|0.06088
06:13:57|0.06088
06:13:58|0.06088
06:13:59|0.06088
06:14:01|0.06088
06:14:01|0.06088
06:14:02|0.06088
06:14:04|0.06088
06:14:04|0.06088
06:14:05|0.06088
06:14:06|0.06088
06:14:07|0.06088
06:14:08|0.06088
06:14:09|0.06088
06:14:11|0.06092
06:14:11|0.06092
06:14:12|0.06092
06:14:14|0.06092
06:14:14|0.06092
06:14:16|0.06092
06:14:16|0.06092
06:14:18|0.06092
06:14:18|0.06092
06:14:19|0.06092
06:14:20|0.06092
06:14:21|0.06092
06:14:23|0.06092
06:14:24|0.06092
06:14:25|0.06092
06:14:26|0.06092
06:14:27|0.06092
06:14:29|0.06092
06:14:30|0.06092
06:14:31|0.06092
06:14:32|0.06092
06:14:33|0.06092
06:14:34|0.06092
06:14:35|0.06092
06:14:36|0.06092
06:14:37|0.06092
06:14:38|0.06092
06:14:39|0.06092
06:14:40|0.06092
06:14:41|0.06092
06:14:42|0.06092
06:14:43|0.06092
06:14:44|0.06092
06:14:45|0.06092
06:14:46|0.06092
06:14:47|0.06092
06:14:48|0.06092
06:14:49|0.06092
06:14:49|0.06092
06:14:51|0.06092
06:14:52|0.061
06:14:53|0.061
06:14:54|0.061
06:14:55|0.061
06:14:56|0.061
06:14:57|0.061
06:14:58|0.061
06:14:59|0.061
06:14:59|0.06107
06:15:00|0.06107
06:15:02|0.06107
06:15:03|0.06107
06:15:04|0.06107
06:15:05|0.06107
06:15:07|0.06107
06:15:07|0.06107
06:15:08|0.0611
06:15:09|0.0611
06:15:10|0.0611
06:15:11|0.0611
06:15:12|0.06112
06:15:13|0.06114
06:15:14|0.06114
06:15:15|0.06122
06:15:16|0.06124
06:15:17|0.06124
06:15:18|0.06124
06:15:19|0.06124
06:15:20|0.06124
06:15:21|0.06124
06:15:22|0.06124
06:15:23|0.06138
06:15:24|0.06138
06:15:26|0.06138
06:15:27|0.06138
06:15:28|0.06138
06:15:29|0.06138
06:15:31|0.0614
06:15:32|0.06152
06:15:32|0.06152
06:15:34|0.06152
06:15:35|0.06152
06:15:36|0.06152
06:15:37|0.06157
06:15:38|0.06157
06:15:39|0.06157
06:15:40|0.06157
06:15:41|0.06155
06:15:42|0.06155
06:15:43|0.06155
06:15:44|0.06155
06:15:45|0.06155
06:15:46|0.06155
06:15:47|0.06155
06:15:48|0.06155
06:15:48|0.06155
06:15:50|0.06155
06:15:51|0.06155
06:15:51|0.06155
06:15:53|0.0614
06:15:54|0.0614
06:15:55|0.0614
06:15:56|0.0614
06:15:57|0.0614
06:15:57|0.0614
06:15:59|0.0614
06:16:00|0.0614
06:16:01|0.06137
06:16:01|0.06137
06:16:03|0.06137
06:16:04|0.06137
06:16:04|0.06137
06:16:06|0.06137
06:16:07|0.06137
06:16:07|0.06137
06:16:09|0.06137
06:16:09|0.06137
06:16:11|0.06137
06:16:12|0.06137
06:16:13|0.06137
06:16:14|0.06137
06:16:14|0.06137
06:16:16|0.06137
06:16:17|0.06137
06:16:17|0.06137
06:16:19|0.06137
06:16:19|0.06137
06:16:21|0.06137
06:16:22|0.06137
06:16:23|0.06137
06:16:24|0.06137
06:16:25|0.06137
06:16:25|0.06137
06:16:27|0.06137
06:16:29|0.06137
06:16:30|0.06137
06:16:30|0.06137
06:16:32|0.06137
06:16:33|0.06137
06:16:34|0.06146
06:16:35|0.06146
06:16:36|0.06146
06:16:38|0.06146
06:16:38|0.06146
06:16:39|0.06146
06:16:41|0.06146
06:16:41|0.06146
06:16:43|0.06146
06:16:43|0.06146
06:16:44|0.06146
06:16:45|0.06146
06:16:46|0.06146
06:16:47|0.06146
06:16:48|0.06146
06:16:50|0.06146
06:16:51|0.06146
06:16:52|0.06146
06:16:53|0.06146
06:16:54|0.06146
06:16:55|0.06146
06:16:55|0.06146
06:16:57|0.06146
06:16:58|0.06146
06:16:59|0.06146
06:17:00|0.06183
06:17:00|0.06184
06:17:01|0.06187
06:17:03|0.06187
06:17:04|0.06187
06:17:05|0.06187
06:17:05|0.06187
06:17:07|0.06187
06:17:08|0.06187
06:17:09|0.06187
06:17:10|0.06187
06:17:11|0.06189
06:17:11|0.06199
06:17:13|0.062
06:17:14|0.06207
06:17:14|0.06213
06:17:16|0.06213
06:17:16|0.06205
06:17:18|0.062
06:17:19|0.062
06:17:20|0.062
06:17:21|0.062
06:17:22|0.062
06:17:22|0.062
06:17:24|0.06207
06:17:24|0.06207
06:17:26|0.06207
06:17:27|0.06207
06:17:28|0.06207
06:17:29|0.06207
06:17:31|0.06203
06:17:32|0.06203
06:17:33|0.06207
06:17:34|0.06207
06:17:35|0.06207
06:17:36|0.06207
06:17:37|0.06207
06:17:38|0.06207
06:17:39|0.06207
06:17:40|0.06207
06:17:41|0.06207
06:17:42|0.06207
06:17:43|0.06218
06:17:44|0.06218
06:17:45|0.06219
06:17:46|0.06219
06:17:47|0.06238
06:17:47|0.06238
06:17:49|0.06238
06:17:50|0.06238
06:17:51|0.06238
06:17:52|0.06238
06:17:53|0.06238
06:17:54|0.0624
06:17:55|0.0624
06:17:56|0.0624
06:17:57|0.06226
06:17:57|0.06239
06:17:59|0.06239
06:18:00|0.06239
06:18:01|0.06239
06:18:02|0.06239
06:18:03|0.06239
06:18:03|0.06239
06:18:05|0.06239
06:18:06|0.0624
06:18:07|0.0624
06:18:08|0.0624
06:18:09|0.06229
06:18:11|0.06224
06:18:11|0.06224
06:18:12|0.06224
06:18:13|0.06231
06:18:14|0.06223
06:18:15|0.0622
06:18:16|0.0622
06:18:17|0.0622
06:18:18|0.06171
06:18:19|0.06166
06:18:20|0.06166
06:18:21|0.06199
06:18:22|0.06199
06:18:23|0.06198
06:18:24|0.06178
06:18:25|0.06178
06:18:26|0.06181
06:18:27|0.06189
06:18:29|0.06189
06:18:29|0.06189
06:18:31|0.06189
06:18:32|0.06189
06:18:33|0.06189
06:18:34|0.06189
06:18:35|0.06189
06:18:36|0.06189
06:18:37|0.06189
06:18:38|0.06189
06:18:39|0.06189
06:18:40|0.06186
06:18:41|0.06185
06:18:42|0.06185
06:18:43|0.06185
06:18:43|0.06184
06:18:45|0.06184
06:18:45|0.06184
06:18:47|0.06184
06:18:48|0.06184
06:18:49|0.06184
06:18:50|0.06184
06:18:51|0.06184
06:18:52|0.06184
06:18:53|0.06184
06:18:54|0.06184
06:18:55|0.06188
06:18:56|0.06184
06:18:57|0.06184
06:18:58|0.06184
06:18:59|0.06184
06:19:00|0.06184
06:19:01|0.06184
06:19:02|0.06184
06:19:03|0.06184
06:19:04|0.06184
06:19:05|0.06184
06:19:06|0.06184
06:19:07|0.06184
06:19:08|0.06184
06:19:09|0.06184
06:19:10|0.06184
06:19:11|0.06184
06:19:12|0.06184
06:19:13|0.06184
06:19:14|0.06184
06:19:15|0.06184
06:19:16|0.06184
06:19:17|0.06184
06:19:18|0.06184
06:19:19|0.06184
06:19:20|0.06184
06:19:21|0.06184
06:19:22|0.06184
06:19:23|0.06184
06:19:24|0.06184
06:19:25|0.06184
06:19:26|0.06184
06:19:27|0.06184
06:19:28|0.06184
06:19:30|0.06184
06:19:30|0.06175
06:19:32|0.06175
06:19:32|0.06178
06:19:34|0.06184
06:19:35|0.06184
06:19:36|0.06184
06:19:37|0.06184
06:19:38|0.06184
06:19:38|0.06184
06:19:40|0.06184
06:19:41|0.06184
06:19:42|0.06184
06:19:43|0.06184
06:19:44|0.06184
06:19:45|0.06184
06:19:46|0.06184
06:19:46|0.06184
06:19:48|0.06184
06:19:48|0.06184
06:19:50|0.06184
06:19:51|0.06184
06:19:52|0.06184
06:19:53|0.06184
06:19:54|0.06184
06:19:55|0.06184
06:19:56|0.06184
06:19:57|0.06184
06:19:59|0.06184
06:20:00|0.06184
06:20:00|0.06184
06:20:01|0.06178
06:20:02|0.06178
06:20:03|0.06178
06:20:04|0.06178
06:20:05|0.06178
06:20:06|0.06178
06:20:07|0.06185
06:20:08|0.06185
06:20:09|0.06185
06:20:11|0.06185
06:20:12|0.06185
06:20:13|0.06185
06:20:14|0.06206
06:20:14|0.06206
06:20:15|0.06206
06:20:17|0.06206
06:20:18|0.06206
06:20:18|0.06206
06:20:19|0.06206
06:20:21|0.06206
06:20:22|0.06206
06:20:22|0.06206
06:20:24|0.06206
06:20:24|0.06205
06:20:25|0.06205
06:20:27|0.06205
06:20:28|0.06205
06:20:30|0.06205
06:20:31|0.06205
06:20:32|0.06205
06:20:33|0.06205
06:20:34|0.06205
06:20:35|0.06205
06:20:36|0.06205
06:20:37|0.06205
06:20:38|0.06205
06:20:39|0.06205
06:20:40|0.06205
06:20:41|0.06205
06:20:42|0.06205
06:20:43|0.06205
06:20:44|0.06205
06:20:46|0.06205
06:20:46|0.06205
06:20:47|0.06205
06:20:48|0.06205
06:20:49|0.06205
06:20:50|0.06205
06:20:51|0.06205
06:20:52|0.06205
06:20:53|0.06205
06:20:54|0.06205
06:20:55|0.06205
06:20:56|0.06205
06:20:57|0.06205
06:20:58|0.06205
06:20:59|0.06205
06:21:00|0.06205
06:21:01|0.06205
06:21:02|0.06205
06:21:03|0.06205
06:21:04|0.06205
06:21:05|0.06205
06:21:06|0.06205
06:21:07|0.06205
06:21:08|0.06205
06:21:10|0.06205
06:21:10|0.06205
06:21:11|0.0619
06:21:13|0.0619
06:21:13|0.0619
06:21:15|0.0619
06:21:15|0.0619
06:21:17|0.0619
06:21:18|0.0619
06:21:18|0.0619
06:21:19|0.0619
06:21:21|0.0619
06:21:22|0.0619
06:21:22|0.0619
06:21:24|0.0619
06:21:25|0.0619
06:21:25|0.0619
06:21:26|0.0619
06:21:28|0.06198
06:21:29|0.06198
06:21:30|0.06198
06:21:31|0.06198
06:21:33|0.06198
06:21:33|0.06185
06:21:34|0.06185
06:21:35|0.06185
06:21:37|0.06185
06:21:37|0.06185
06:21:39|0.06185
06:21:39|0.06185
06:21:41|0.06185
06:21:42|0.06185
06:21:43|0.06185
06:21:43|0.06185
06:21:45|0.06185
06:21:46|0.06185
06:21:47|0.06179
06:21:48|0.06179
06:21:49|0.06179
06:21:50|0.06179
06:21:51|0.06179
06:21:52|0.06179
06:21:53|0.06179
06:21:54|0.06179
06:21:55|0.06179
06:21:56|0.06179
06:21:57|0.06179
06:21:58|0.06179
06:21:59|0.06179
06:22:00|0.06179
06:22:01|0.06179
06:22:02|0.06179
06:22:03|0.06179
06:22:04|0.06179
06:22:05|0.06179
06:22:06|0.06179
06:22:07|0.06179
06:22:08|0.06179
06:22:09|0.06179
06:22:10|0.06179
06:22:11|0.06179
06:22:13|0.06179
06:22:13|0.06179
06:22:14|0.06179
06:22:15|0.06179
06:22:16|0.06179
06:22:17|0.06179
06:22:18|0.06179
06:22:19|0.06179
06:22:20|0.06179
06:22:21|0.06179
06:22:22|0.06179
06:22:23|0.06179
06:22:24|0.06179
06:22:25|0.06179
06:22:26|0.0618
06:22:27|0.0618
06:22:28|0.0618
06:22:29|0.0618
06:22:31|0.0618
06:22:32|0.0618
06:22:33|0.0618
06:22:34|0.0618
06:22:36|0.0618
06:22:36|0.0618
06:22:37|0.0618
06:22:38|0.0618
06:22:39|0.0618
06:22:40|0.06182
06:22:41|0.06191
06:22:42|0.06193
06:22:44|0.06193
06:22:45|0.06193
06:22:46|0.06193
06:22:47|0.06193
06:22:48|0.06199
06:22:49|0.06199
06:22:50|0.06199
06:22:51|0.06199
06:22:52|0.06199
06:22:53|0.06199
06:22:54|0.06199
06:22:55|0.06199
06:22:56|0.06199
06:22:57|0.06199
06:22:58|0.06199
06:22:59|0.06199
06:23:00|0.06199
06:23:01|0.06199
06:23:02|0.06195
06:23:03|0.06205
06:23:04|0.06205
06:23:05|0.06205
06:23:06|0.06205
06:23:07|0.06205
06:23:08|0.06205
06:23:09|0.06205
06:23:10|0.0621
06:23:11|0.0621
06:23:12|0.0621
06:23:13|0.0621
06:23:14|0.0621
06:23:15|0.0621
06:23:16|0.0621
06:23:17|0.0621
06:23:18|0.0621
06:23:19|0.0621
06:23:20|0.0621
06:23:21|0.0621
06:23:22|0.0621
06:23:23|0.0621
06:23:24|0.0621
06:23:25|0.0621
06:23:26|0.0621
06:23:27|0.0621
06:23:28|0.0621
06:23:29|0.0621
06:23:30|0.0621
06:23:32|0.0621
06:23:32|0.0621
06:23:33|0.0621
06:23:34|0.06201
06:23:35|0.06201
06:23:36|0.06201
06:23:38|0.06201
06:23:38|0.06201
06:23:40|0.06201
06:23:41|0.06201
06:23:42|0.06201
06:23:43|0.06201
06:23:44|0.06201
06:23:45|0.06201
06:23:46|0.06201
06:23:47|0.06201
06:23:48|0.06201
06:23:49|0.06201
06:23:50|0.06201
06:23:51|0.06201
06:23:52|0.06201
06:23:53|0.06213
06:23:54|0.06213
06:23:55|0.0621
06:23:56|0.0621
06:23:57|0.0621
06:23:58|0.0621
06:23:59|0.0621
06:24:00|0.0621
06:24:01|0.0621
06:24:02|0.0621
06:24:03|0.0621
06:24:04|0.0621
06:24:05|0.0621
06:24:06|0.0621
06:24:07|0.0621
06:24:08|0.0621
06:24:09|0.0621
06:24:10|0.0621
06:24:11|0.0621
06:24:12|0.0621
06:24:13|0.0621
06:24:14|0.0621
06:24:15|0.06214
06:24:16|0.0622
06:24:17|0.06228
06:24:18|0.06238
06:24:19|0.06238
06:24:20|0.06228
06:24:21|0.06228
06:24:22|0.06228
06:24:23|0.06228
06:24:24|0.06238
06:24:25|0.06238
06:24:26|0.06238
06:24:27|0.06238
06:24:28|0.06238
06:24:29|0.06238
06:24:30|0.06238
06:24:31|0.06238
06:24:33|0.06238
06:24:34|0.06238
06:24:35|0.06238
06:24:35|0.06238
06:24:36|0.06238
06:24:37|0.06238
06:24:38|0.06238
06:24:39|0.06238
06:24:40|0.06238
06:24:42|0.06238
06:24:43|0.06246
06:24:44|0.06249
06:24:45|0.0625
06:24:46|0.06252
06:24:46|0.06253
06:24:48|0.06255
06:24:49|0.06255
06:24:50|0.06255
06:24:50|0.06255
06:24:52|0.06259
06:24:53|0.06259
06:24:53|0.06289
06:24:55|0.06279
06:24:55|0.06279
06:24:56|0.06279
06:24:57|0.06279
06:24:59|0.06279
06:25:00|0.06279
06:25:01|0.06279
06:25:02|0.06279
06:25:03|0.06279
06:25:04|0.06279
06:25:04|0.06279
06:25:06|0.06279
06:25:07|0.06279
06:25:08|0.06279
06:25:08|0.06279
06:25:09|0.06279
06:25:11|0.06279
06:25:11|0.06279
06:25:12|0.06279
06:25:13|0.06279
06:25:15|0.06279
06:25:16|0.06279
06:25:17|0.06279
06:25:18|0.06279
06:25:19|0.06279
06:25:20|0.06279
06:25:21|0.06279
06:25:22|0.06279
06:25:23|0.06279
06:25:24|0.06279
06:25:25|0.06279
06:25:26|0.06279
06:25:27|0.06279
06:25:28|0.06279
06:25:29|0.06279
06:25:30|0.06279
06:25:31|0.06279
06:25:32|0.06279
06:25:34|0.06279
06:25:34|0.06279
06:25:36|0.06279
06:25:37|0.06279
06:25:37|0.06279
06:25:38|0.06279
06:25:40|0.06279
06:25:40|0.06279
06:25:42|0.06279
06:25:42|0.06279
06:25:43|0.06279
06:25:44|0.06279
06:25:46|0.06251
06:25:47|0.06251
06:25:47|0.06251
06:25:48|0.06268
06:25:50|0.06268
06:25:50|0.06268
06:25:51|0.06268
06:25:53|0.06268
06:25:53|0.06268
06:25:54|0.06268
06:25:55|0.06268
06:25:56|0.06268
06:25:57|0.06268
06:25:59|0.06268
06:25:59|0.06268
06:26:01|0.06268
06:26:01|0.06268
06:26:03|0.06252
06:26:04|0.06252
06:26:04|0.06252
06:26:05|0.06252
06:26:07|0.06252
06:26:07|0.06252
06:26:08|0.06252
06:26:10|0.06249
06:26:10|0.06249
06:26:11|0.06248
06:26:13|0.06248
06:26:13|0.06248
06:26:14|0.06248
06:26:15|0.06248
06:26:16|0.06248
06:26:17|0.06248
06:26:18|0.06247
06:26:19|0.0624
06:26:21|0.0624
06:26:22|0.0623
06:26:22|0.0623
06:26:24|0.0623
06:26:25|0.06228
06:26:26|0.06202
06:26:27|0.06202
06:26:28|0.06202
06:26:29|0.06202
06:26:30|0.06202
06:26:30|0.06202
06:26:32|0.06202
06:26:33|0.06202
06:26:35|0.06202
06:26:36|0.06202
06:26:36|0.06202
06:26:38|0.06202
06:26:39|0.06202
06:26:40|0.06202
06:26:41|0.06202
06:26:42|0.06202
06:26:43|0.06202
06:26:44|0.06217
06:26:45|0.06217
06:26:46|0.06217
06:26:48|0.06205
06:26:49|0.06205
06:26:49|0.06205
06:26:50|0.06205
06:26:51|0.06205
06:26:52|0.06205
06:26:53|0.06205
06:26:54|0.06205
06:26:55|0.06205
06:26:56|0.06205
06:26:57|0.06218
06:26:58|0.06218
06:26:59|0.06218
06:27:00|0.06218
06:27:01|0.06218
06:27:02|0.06218
06:27:03|0.06218
06:27:05|0.06218
06:27:06|0.06218
06:27:06|0.06218
06:27:07|0.06218
06:27:08|0.06218
06:27:09|0.06218
06:27:11|0.06218
06:27:11|0.06218
06:27:12|0.06218
06:27:13|0.06218
06:27:14|0.06218
06:27:15|0.06218
06:27:16|0.06225
06:27:17|0.06225
06:27:18|0.06225
06:27:19|0.06225
06:27:20|0.06225
06:27:21|0.06225
06:27:22|0.06225
06:27:23|0.06224
06:27:24|0.06224
06:27:25|0.06224
06:27:26|0.06224
06:27:27|0.06224
06:27:28|0.06224
06:27:29|0.0621
06:27:30|0.0621
06:27:31|0.0621
06:27:33|0.0621
06:27:34|0.0621
06:27:36|0.0621
06:27:36|0.0621
06:27:37|0.0621
06:27:38|0.06219
06:27:39|0.06219
06:27:41|0.06219
06:27:41|0.06208
06:27:42|0.06208
06:27:43|0.06208
06:27:44|0.06208
06:27:45|0.06208
06:27:46|0.06206
06:27:48|0.06206
06:27:48|0.06206
06:27:49|0.06206
06:27:50|0.06206
06:27:52|0.06206
06:27:52|0.06206
06:27:53|0.06206
06:27:55|0.06206
06:27:55|0.06206
06:27:57|0.06206
06:27:57|0.06206
06:27:58|0.06206
06:27:59|0.06206
06:28:00|0.06206
06:28:02|0.06206
06:28:03|0.06206
06:28:04|0.06218
06:28:05|0.06218
06:28:06|0.06218
06:28:07|0.06218
06:28:08|0.06218
06:28:09|0.06218
06:28:10|0.06218
06:28:11|0.06218
06:28:12|0.06218
06:28:12|0.06218
06:28:14|0.06218
06:28:20|0.06218
06:28:20|0.06218
06:28:21|0.06218
06:28:22|0.06218
06:28:23|0.06218
06:28:24|0.06218
06:28:25|0.06218
06:28:26|0.06218
06:28:27|0.06218
06:28:28|0.06218
06:28:29|0.06218
06:28:30|0.06218
06:28:31|0.06218
06:28:33|0.06218
06:28:33|0.06218
06:28:35|0.06218
06:28:36|0.06218
06:28:37|0.06218
06:28:39|0.06218
06:28:39|0.06218
06:28:40|0.06218
06:28:41|0.06202
06:28:42|0.06202
06:28:43|0.06202
06:28:44|0.06202
06:28:46|0.06202
06:28:46|0.06202
06:28:47|0.06202
06:28:48|0.06202
06:28:49|0.06202
06:28:51|0.06202
06:28:52|0.06202
06:28:53|0.06202
06:28:54|0.06202
06:28:55|0.06202
06:28:55|0.06202
06:28:57|0.06202
06:28:58|0.06202
06:28:58|0.06202
06:29:00|0.06202
06:29:01|0.06202
06:29:02|0.06202
06:29:03|0.06202
06:29:04|0.06202
06:29:05|0.06202
06:29:05|0.06202
06:29:06|0.06202
06:29:08|0.06202
06:29:09|0.06202
06:29:09|0.06202
06:29:10|0.06202
06:29:12|0.06202
06:29:13|0.06202
06:29:14|0.06202
06:29:14|0.06202
06:29:15|0.06202
06:29:17|0.06202
06:29:18|0.06202
06:29:19|0.06202
06:29:19|0.06202
06:29:21|0.06202
06:29:22|0.06202
06:29:23|0.06202
06:29:23|0.06202
06:29:25|0.06202
06:29:26|0.06202
06:29:26|0.06202
06:29:28|0.06202
06:29:29|0.06202
06:29:29|0.06202
06:29:31|0.06202
06:29:32|0.0622
06:29:33|0.0622
06:29:35|0.0622
06:29:35|0.0622
06:29:37|0.0622
06:29:38|0.0622
06:29:39|0.0622
06:29:41|0.0622
06:29:41|0.0622
06:29:42|0.0622
06:29:43|0.0622
06:29:44|0.0622
06:29:45|0.0622
06:29:46|0.0622
06:29:47|0.0622
06:29:49|0.06222
06:29:50|0.06222
06:29:51|0.06222
06:29:51|0.06207
06:29:52|0.06218
06:29:53|0.06218
06:29:54|0.06218
06:29:55|0.06218
06:29:56|0.06218
06:29:58|0.06218
06:29:59|0.06218
06:30:00|0.06206
06:30:00|0.06206
06:30:02|0.06206
06:30:03|0.06206
06:30:03|0.06206
06:30:05|0.06206
06:30:05|0.06206
06:30:06|0.06206
06:30:08|0.06206
06:30:08|0.06206
06:30:09|0.06206
06:30:10|0.06206
06:30:11|0.06206
06:30:13|0.06206
06:30:14|0.06206
06:30:15|0.06208
06:30:15|0.06208
06:30:17|0.06208
06:30:18|0.06208
06:30:19|0.06208
06:30:20|0.06208
06:30:20|0.06208
06:30:21|0.06208
06:30:22|0.06208
06:30:24|0.06208
06:30:24|0.06208
06:30:26|0.06208
06:30:26|0.06208
06:30:27|0.06208
06:30:29|0.06208
06:30:30|0.06208
06:30:31|0.06208
06:30:31|0.06208
06:30:32|0.06208
06:30:33|0.06208
06:30:35|0.06208
06:30:36|0.06208
06:30:37|0.06208
06:30:38|0.06208
06:30:40|0.06208
06:30:41|0.06208
06:30:41|0.06208
06:30:42|0.06208
06:30:44|0.06208
06:30:45|0.06208
06:30:46|0.06208
06:30:46|0.06208
06:30:47|0.06208
06:30:49|0.06208
06:30:50|0.06208
06:30:51|0.06208
06:30:52|0.06208
06:30:53|0.06208
06:30:59|0.06208
06:30:59|0.06208
06:31:00|0.06208
06:31:02|0.06208
06:31:03|0.06208
06:31:03|0.06208
06:31:04|0.06208
06:31:05|0.06208
06:31:06|0.06208
06:31:08|0.06208
06:31:08|0.06208
06:31:09|0.06208
06:31:10|0.06208
06:31:11|0.06208
06:31:13|0.06208
06:31:13|0.06208
06:31:14|0.06208
06:31:15|0.06208
06:31:16|0.06208
06:31:17|0.06208
06:31:18|0.06208
06:31:19|0.06208
06:31:20|0.06208
06:31:21|0.06208
06:31:22|0.06208
06:31:23|0.06208
06:31:24|0.06208
06:31:25|0.06208
06:31:26|0.06208
06:31:27|0.06222
06:31:28|0.06222
06:31:29|0.06222
06:31:30|0.06222
06:31:31|0.06222
06:31:32|0.06222
06:31:33|0.06222
06:31:35|0.06228
06:31:36|0.06228
06:31:37|0.06228
06:31:39|0.06228
06:31:39|0.06228
06:31:40|0.06227
06:31:41|0.06227
06:31:42|0.06227
06:31:43|0.06227
06:31:44|0.06227
06:31:45|0.06227
06:31:46|0.06227
06:31:47|0.06234
06:31:48|0.06234
06:31:50|0.06234
06:31:50|0.06234
06:31:51|0.06234
06:31:53|0.06234
06:31:53|0.06234
06:31:54|0.06234
06:31:56|0.06234
06:31:56|0.06234
06:31:57|0.06234
06:31:59|0.06235
06:32:00|0.06235
06:32:00|0.06235
06:32:02|0.0622
06:32:03|0.0622
06:32:04|0.0622
06:32:05|0.0622
06:32:05|0.0622
06:32:06|0.0622
06:32:08|0.0622
06:32:09|0.0622
06:32:10|0.0622
06:32:11|0.0622
06:32:12|0.0622
06:32:12|0.0622
06:32:13|0.0622
06:32:15|0.0622
06:32:16|0.0622
06:32:17|0.0622
06:32:18|0.0622
06:32:18|0.0622
06:32:20|0.0622
06:32:21|0.0622
06:32:22|0.0622
06:32:23|0.0622
06:32:24|0.0622
06:32:25|0.0622
06:32:26|0.0622
06:32:27|0.0622
06:32:28|0.0622
06:32:29|0.0622
06:32:30|0.0622
06:32:31|0.0622
06:32:32|0.0622
06:32:33|0.0622
06:32:34|0.0622
06:32:35|0.0622
06:32:37|0.0622
06:32:38|0.0622
06:32:39|0.0622
06:32:40|0.0622
06:32:41|0.0622
06:32:43|0.0622
06:32:43|0.0622
06:32:44|0.0622
06:32:46|0.0622
06:32:46|0.0622
06:32:48|0.06221
06:32:49|0.06221
06:32:50|0.06221
06:32:51|0.06221
06:32:52|0.06221
06:32:53|0.06221
06:32:54|0.06221
06:32:55|0.06221
06:32:56|0.06221
06:32:57|0.06221
06:32:58|0.06221
06:32:59|0.06221
06:33:00|0.06221
06:33:01|0.06221
06:33:02|0.06221
06:33:04|0.06221
06:33:04|0.06221
06:33:05|0.06221
06:33:06|0.06221
06:33:07|0.06221
06:33:08|0.06221
06:33:09|0.06221
06:33:10|0.06221
06:33:11|0.06221
06:33:12|0.06221
06:33:13|0.06221
06:33:14|0.06221
06:33:15|0.06221
06:33:16|0.06221
06:33:18|0.06221
06:33:18|0.06221
06:33:19|0.06221
06:33:21|0.06221
06:33:22|0.06221
06:33:23|0.06221
06:33:24|0.06221
06:33:24|0.06221
06:33:25|0.06221
06:33:26|0.06221
06:33:27|0.06221
06:33:29|0.06221
06:33:29|0.06221
06:33:30|0.06221
06:33:31|0.06221
06:33:32|0.06221
06:33:33|0.06221
06:33:34|0.06221
06:33:35|0.06221
06:33:37|0.06221
06:33:38|0.06221
06:33:39|0.06221
06:33:40|0.06221
06:33:42|0.06223
06:33:43|0.06223
06:33:43|0.06223
06:33:44|0.06223
06:33:45|0.06223
06:33:47|0.06223
06:33:48|0.06223
06:33:49|0.06223
06:33:50|0.06223
06:33:51|0.06223
06:33:52|0.06223
06:33:53|0.06223
06:33:54|0.06223
06:33:55|0.06223
06:33:56|0.06223
06:33:57|0.06223
06:33:58|0.06223
06:33:59|0.06223
06:34:00|0.06223
06:34:06|0.06223
06:34:07|0.06223
06:34:08|0.06235
06:34:09|0.06235
06:34:10|0.06235
06:34:11|0.06235
06:34:12|0.06235
06:34:13|0.06235
06:34:13|0.06235
06:34:15|0.06235
06:34:16|0.06235
06:34:17|0.06235
06:34:18|0.06235
06:34:18|0.06235
06:34:20|0.06235
06:34:21|0.06235
06:34:22|0.06235
06:34:23|0.06235
06:34:24|0.06235
06:34:25|0.06235
06:34:26|0.06235
06:34:26|0.06235
06:34:27|0.06242
06:34:29|0.0624
06:34:29|0.0624
06:34:31|0.0624
06:34:32|0.0624
06:34:32|0.0624
06:34:33|0.0624
06:34:35|0.0624
06:34:36|0.0624
06:34:37|0.0625
06:34:39|0.0625
06:34:39|0.0625
06:34:40|0.0625
06:34:41|0.0625
06:34:42|0.0625
06:34:43|0.0625
06:34:45|0.0625
06:34:46|0.0625
06:34:47|0.0625
06:34:48|0.0625
06:34:48|0.0625
06:34:50|0.0625
06:34:51|0.0625
06:34:52|0.0625
06:34:53|0.0625
06:34:54|0.0625
06:34:55|0.0625
06:34:56|0.0625
06:34:56|0.0625
06:34:58|0.0625
06:34:59|0.0625
06:35:00|0.0625
06:35:01|0.0625
06:35:02|0.06252
06:35:02|0.06252
06:35:04|0.06252
06:35:05|0.06252
06:35:06|0.06252
06:35:07|0.06252
06:35:08|0.06252
06:35:09|0.06252
06:35:10|0.06252
06:35:11|0.06252
06:35:12|0.0625
06:35:13|0.0625
06:35:14|0.06259
06:35:15|0.06259
06:35:16|0.06259
06:35:17|0.06259
06:35:18|0.06259
06:35:19|0.06259
06:35:20|0.06259
06:35:21|0.06259
06:35:22|0.0625
06:35:23|0.0625
06:35:24|0.0625
06:35:25|0.0625
06:35:26|0.0625
06:35:27|0.0625
06:35:28|0.0625
06:35:29|0.0625
06:35:30|0.0625
06:35:31|0.0625
06:35:32|0.0625
06:35:33|0.0625
06:35:34|0.0625
06:35:35|0.0625
06:35:36|0.0625
06:35:37|0.06257
06:35:39|0.06257
06:35:40|0.06257
06:35:40|0.06257
06:35:42|0.06257
06:35:42|0.06257
06:35:44|0.06255
06:35:45|0.06255
06:35:46|0.06255
06:35:47|0.06255
06:35:48|0.06255
06:35:49|0.06255
06:35:50|0.06255
06:35:51|0.06259
06:35:53|0.06259
06:35:53|0.06255
06:35:54|0.06255
06:35:55|0.06255
06:35:56|0.06255
06:35:57|0.06255
06:35:58|0.06255
06:35:59|0.06255
06:36:00|0.06255
06:36:01|0.06255
06:36:03|0.06255
06:36:04|0.06255
06:36:05|0.06255
06:36:06|0.06255
06:36:07|0.06255
06:36:08|0.06255
06:36:09|0.06255
06:36:10|0.06255
06:36:11|0.06255
06:36:12|0.06241
06:36:13|0.06241
06:36:14|0.06241
06:36:15|0.06241
06:36:16|0.06241
06:36:17|0.06241
06:36:18|0.06241
06:36:19|0.06236
06:36:20|0.06236
06:36:21|0.06236
06:36:22|0.06236
06:36:23|0.06236
06:36:24|0.06236
06:36:25|0.06228
06:36:26|0.06228
06:36:27|0.06228
06:36:28|0.06228
06:36:29|0.06208
06:36:30|0.06208
06:36:31|0.06208
06:36:32|0.06208
06:36:33|0.06208
06:36:34|0.06208
06:36:35|0.06235
06:36:36|0.06235
06:36:37|0.06235
06:36:38|0.06235
06:36:39|0.06235
06:36:41|0.06235
06:36:41|0.06235
06:36:43|0.06235
06:36:44|0.06235
06:36:45|0.06235
06:36:47|0.06235
06:36:48|0.06235
06:36:48|0.06235
06:36:50|0.06235
06:36:50|0.06235
06:36:52|0.06235
06:36:52|0.06235
06:36:54|0.06235
06:36:55|0.06235
06:36:56|0.06235
06:36:57|0.06235
06:36:58|0.06235
06:36:59|0.06235
06:37:00|0.06235
06:37:01|0.06235
06:37:02|0.06235
06:37:03|0.06235
06:37:04|0.06235
06:37:05|0.06235
06:37:05|0.06235
06:37:06|0.06235
06:37:08|0.06235
06:37:09|0.06235
06:37:10|0.06235
06:37:10|0.06235
06:37:12|0.06235
06:37:13|0.06235
06:37:13|0.06235
06:37:14|0.06235
06:37:16|0.06235
06:37:17|0.06235
06:37:17|0.06235
06:37:19|0.06216
06:37:20|0.06216
06:37:20|0.06216
06:37:21|0.06216
06:37:23|0.06216
06:37:24|0.06216
06:37:24|0.06216
06:37:26|0.06216
06:37:26|0.06216
06:37:28|0.06216
06:37:28|0.06216
06:37:30|0.06234
06:37:30|0.06234
06:37:31|0.06234
06:37:33|0.06238
06:37:33|0.06238
06:37:34|0.06238
06:37:36|0.06238
06:37:37|0.06238
06:37:38|0.06238
06:37:38|0.06238
06:37:40|0.06238
06:37:42|0.06238
06:37:42|0.06238
06:37:43|0.06238
06:37:45|0.06216
06:37:46|0.06216
06:37:46|0.06216
06:37:48|0.06216
06:37:49|0.06216
06:37:49|0.06216
06:37:51|0.06216
06:37:52|0.06208
06:37:53|0.06203
06:37:54|0.06203
06:37:55|0.06203
06:37:56|0.06203
06:37:57|0.06203
06:37:58|0.06203
06:37:59|0.06203
06:38:00|0.06203
06:38:01|0.06203
06:38:02|0.06203
06:38:03|0.06203
06:38:05|0.06203
06:38:05|0.06203
06:38:06|0.06203
06:38:07|0.06203
06:38:08|0.06203
06:38:09|0.06203
06:38:10|0.06201
06:38:11|0.06201
06:38:12|0.06201
06:38:13|0.06201
06:38:14|0.06191
06:38:15|0.06191
06:38:16|0.06191
06:38:17|0.06191
06:38:18|0.06191
06:38:19|0.06191
06:38:20|0.06191
06:38:21|0.06191
06:38:22|0.06191
06:38:23|0.06191
06:38:24|0.06191
06:38:25|0.06191
06:38:26|0.06191
06:38:27|0.06191
06:38:28|0.06191
06:38:29|0.06191
06:38:30|0.06191
06:38:31|0.06191
06:38:32|0.06191
06:38:33|0.06191
06:38:34|0.06191
06:38:35|0.06191
06:38:36|0.06191
06:38:37|0.06191
06:38:38|0.06191
06:38:39|0.06191
06:38:41|0.06191
06:38:41|0.06191
06:38:43|0.06191
06:38:45|0.06191
06:38:46|0.06191
06:38:46|0.06191
06:38:47|0.06191
06:38:48|0.06191
06:38:50|0.06191
06:38:51|0.06191
06:38:52|0.06193
06:38:53|0.06193
06:38:53|0.06193
06:38:54|0.06193
06:38:56|0.06193
06:38:56|0.06189
06:38:57|0.06189
06:38:58|0.06189
06:39:00|0.06189
06:39:00|0.06189
06:39:02|0.06183
06:39:02|0.06183
06:39:03|0.06189
06:39:05|0.06189
06:39:05|0.06189
06:39:06|0.06189
06:39:07|0.06189
06:39:08|0.06189
06:39:09|0.06179
06:39:10|0.06179
06:39:12|0.06179
06:39:12|0.06179
06:39:13|0.06179
06:39:15|0.06179
06:39:16|0.06188
06:39:16|0.06188
06:39:17|0.06188
06:39:18|0.06169
06:39:19|0.06169
06:39:20|0.06169
06:39:21|0.06169
06:39:22|0.06169
06:39:23|0.06169
06:39:24|0.06169
06:39:26|0.06169
06:39:26|0.06169
06:39:27|0.06169
06:39:28|0.06169
06:39:29|0.06169
06:39:30|0.06169
06:39:31|0.06169
06:39:32|0.0617
06:39:33|0.0617
06:39:34|0.06169
06:39:35|0.06169
06:39:36|0.06169
06:39:37|0.06169
06:39:38|0.06169
06:39:39|0.06169
06:39:46|0.06168
06:39:46|0.06168
06:39:48|0.06168
06:39:49|0.06164
06:39:49|0.06164
06:39:51|0.06164
06:39:51|0.06164
06:39:53|0.06164
06:39:54|0.06164
06:39:55|0.06164
06:39:56|0.06164
06:39:57|0.06169
06:39:58|0.06169
06:39:59|0.06169
06:40:00|0.06169
06:40:01|0.06169
06:40:02|0.06159
06:40:03|0.06154
06:40:04|0.06154
06:40:05|0.06149
06:40:06|0.06149
06:40:06|0.06139
06:40:07|0.06139
06:40:09|0.06139
06:40:10|0.06139
06:40:10|0.06139
06:40:11|0.06139
06:40:13|0.06139
06:40:14|0.06139
06:40:14|0.06138
06:40:16|0.06138
06:40:16|0.06138
06:40:18|0.06138
06:40:19|0.06138
06:40:20|0.06135
06:40:21|0.06135
06:40:22|0.06107
06:40:22|0.06107
06:40:24|0.06107
06:40:25|0.06107
06:40:26|0.06107
06:40:26|0.06107
06:40:28|0.06107
06:40:29|0.06107
06:40:29|0.06107
06:40:30|0.06107
06:40:32|0.061
06:40:32|0.061
06:40:33|0.06103
06:40:35|0.06103
06:40:35|0.06103
06:40:36|0.06103
06:40:37|0.061
06:40:38|0.06113
06:40:40|0.06099
06:40:40|0.06099
06:40:42|0.06099
06:40:43|0.06099
06:40:45|0.06099
06:40:46|0.06099
06:40:47|0.06099
06:40:47|0.06099
06:40:49|0.06096
06:40:50|0.06096
06:40:50|0.06096
06:40:52|0.06096
06:40:52|0.06096
06:40:54|0.06103
06:40:54|0.06103
06:40:56|0.06103
06:40:56|0.06103
06:40:57|0.06103
06:40:59|0.06103
06:41:00|0.06109
06:41:01|0.06087
06:41:02|0.06087
06:41:03|0.06087
06:41:04|0.06087
06:41:04|0.06087
06:41:05|0.06102
06:41:06|0.06102
06:41:08|0.06102
06:41:09|0.06102
06:41:10|0.06102
06:41:11|0.06092
06:41:12|0.06092
06:41:13|0.06092
06:41:14|0.06091
06:41:15|0.06091
06:41:15|0.06103
06:41:17|0.06103
06:41:18|0.06103
06:41:19|0.06103
06:41:20|0.06103
06:41:21|0.06105
06:41:22|0.06105
06:41:23|0.06105
06:41:23|0.06105
06:41:24|0.06105
06:41:26|0.06103
06:41:27|0.06103
06:41:27|0.06103
06:41:29|0.06103
06:41:30|0.06103
06:41:31|0.06103
06:41:31|0.06103
06:41:32|0.06103
06:41:34|0.06103
06:41:35|0.06103
06:41:36|0.06103
06:41:37|0.06103
06:41:37|0.06103
06:41:39|0.06103
06:41:39|0.06103
06:41:41|0.06103
06:41:42|0.06103
06:41:43|0.06103
06:41:45|0.06103
06:41:45|0.06103
06:41:46|0.06103
06:41:47|0.06103
06:41:48|0.06103
06:41:49|0.06109
06:41:50|0.06109
06:41:51|0.06109
06:41:52|0.06109
06:41:53|0.06109
06:41:55|0.06109
06:41:56|0.06109
06:41:57|0.06109
06:41:57|0.06109
06:41:59|0.06109
06:42:00|0.06109
06:42:01|0.06092
06:42:01|0.06092
06:42:02|0.06092
06:42:03|0.06092
06:42:04|0.06084
06:42:05|0.06084
06:42:06|0.06084
06:42:07|0.06086
06:42:08|0.06086
06:42:09|0.06086
06:42:10|0.06083
06:42:12|0.06097
06:42:12|0.06097
06:42:14|0.06097
06:42:14|0.06097
06:42:15|0.06083
06:42:16|0.06083
06:42:18|0.06083
06:42:18|0.06083
06:42:19|0.06083
06:42:20|0.06083
06:42:21|0.06083
06:42:22|0.06083
06:42:23|0.06083
06:42:25|0.06083
06:42:25|0.06096
06:42:26|0.06096
06:42:27|0.06096
06:42:28|0.06096
06:42:29|0.06096
06:42:30|0.06102
06:42:31|0.06086
06:42:32|0.06086
06:42:34|0.06086
06:42:34|0.06086
06:42:35|0.06104
06:42:36|0.06104
06:42:37|0.06104
06:42:38|0.06104
06:42:44|0.06112
06:42:45|0.06112
06:42:46|0.06109
06:42:48|0.06109
06:42:48|0.06109
06:42:49|0.06109
06:42:50|0.06109
06:42:51|0.06109
06:42:53|0.06109
06:42:53|0.06109
06:42:54|0.06109
06:42:55|0.06109
06:42:57|0.06109
06:42:58|0.06109
06:42:58|0.06109
06:43:00|0.06109
06:43:00|0.06109
06:43:01|0.06109
06:43:03|0.06109
06:43:03|0.06109
06:43:05|0.06109
06:43:06|0.06109
06:43:07|0.06109
06:43:08|0.06109
06:43:09|0.06109
06:43:10|0.06109
06:43:11|0.06109
06:43:12|0.06109
06:43:13|0.06109
06:43:14|0.06109
06:43:15|0.06109
06:43:16|0.06109
06:43:17|0.06109
06:43:18|0.06109
06:43:19|0.06109
06:43:19|0.06109
06:43:20|0.06109
06:43:21|0.06109
06:43:23|0.06109
06:43:24|0.06109
06:43:25|0.06109
06:43:26|0.06109
06:43:27|0.06109
06:43:28|0.06109
06:43:28|0.06109
06:43:30|0.06109
06:43:31|0.06087
06:43:32|0.06087
06:43:33|0.06084
06:43:34|0.06084
06:43:35|0.06096
06:43:35|0.06096
06:43:37|0.06096
06:43:38|0.06096
06:43:39|0.06096
06:43:40|0.06099
06:43:40|0.06099
06:43:42|0.06099
06:43:43|0.06099
06:43:44|0.06099
06:43:44|0.06099
06:43:46|0.06099
06:43:47|0.06099
06:43:48|0.06099
06:43:49|0.06099
06:43:50|0.06087
06:43:51|0.06083
06:43:52|0.06083
06:43:54|0.06083
06:43:54|0.06083
06:43:55|0.06083
06:43:57|0.06077
06:43:58|0.06077
06:43:59|0.06077
06:43:59|0.06077
06:44:00|0.06077
06:44:02|0.06077
06:44:02|0.06077
06:44:04|0.06077
06:44:04|0.06077
06:44:06|0.06077
06:44:06|0.06077
06:44:07|0.06077
06:44:09|0.06077
06:44:09|0.06077
06:44:11|0.06077
06:44:11|0.06077
06:44:13|0.06087
06:44:13|0.06087
06:44:14|0.06087
06:44:15|0.06083
06:44:16|0.06083
06:44:18|0.06083
06:44:19|0.06083
06:44:19|0.06083
06:44:20|0.06083
06:44:21|0.06083
06:44:22|0.06083
06:44:23|0.06083
06:44:24|0.06083
06:44:25|0.06083
06:44:26|0.06063
06:44:27|0.06063
06:44:28|0.06063
06:44:30|0.06063
06:44:31|0.06063
06:44:32|0.06063
06:44:32|0.06063
06:44:33|0.06063
06:44:35|0.06063
06:44:35|0.06063
06:44:36|0.06063
06:44:37|0.06063
06:44:39|0.06063
06:44:40|0.06063
06:44:40|0.06063
06:44:41|0.06063
06:44:42|0.06063
06:44:44|0.06063
06:44:45|0.06063
06:44:46|0.06081
06:44:47|0.06081
06:44:49|0.06081
06:44:50|0.06081
06:44:50|0.06065
06:44:51|0.06065
06:44:53|0.06065
06:44:54|0.06065
06:44:55|0.06065
06:44:56|0.06065
06:44:57|0.06065
06:44:59|0.06065
06:44:59|0.06065
06:45:00|0.06065
06:45:01|0.06065
06:45:02|0.06065
06:45:03|0.06065
06:45:04|0.06065
06:45:05|0.06065
06:45:06|0.06065
06:45:07|0.06065
06:45:08|0.06065
06:45:09|0.06065
06:45:10|0.06065
06:45:11|0.06065
06:45:12|0.06065
06:45:13|0.06065
06:45:14|0.06065
06:45:15|0.06065
06:45:16|0.06065
06:45:17|0.06065
06:45:18|0.06065
06:45:19|0.06065
06:45:20|0.06065
06:45:21|0.06065
06:45:22|0.06065
06:45:23|0.06065
06:45:24|0.06065
06:45:25|0.06065
06:45:26|0.06065
06:45:27|0.06065
06:45:28|0.06065
06:45:29|0.06065
06:45:30|0.06065
06:45:31|0.06065
06:45:32|0.06065
06:45:33|0.06065
06:45:34|0.06065
06:45:35|0.06065
06:45:36|0.06065
06:45:37|0.06065
06:45:38|0.06065
06:45:39|0.06065
06:45:40|0.06065
06:45:41|0.06065
06:45:42|0.06065
06:45:43|0.06065
06:45:45|0.06065
06:45:46|0.06065
06:45:47|0.06065
06:45:48|0.06065
06:45:49|0.06065
06:45:50|0.06065
06:45:51|0.06065
06:45:52|0.06065
06:45:53|0.06065
06:45:54|0.06065
06:45:55|0.06065
06:45:56|0.06065
06:45:57|0.06065
06:45:58|0.06065
06:45:59|0.06065
06:45:59|0.06065
06:46:00|0.06065
06:46:02|0.06065
06:46:03|0.06065
06:46:03|0.06065
06:46:04|0.06065
06:46:06|0.06065
06:46:07|0.06065
06:46:08|0.06065
06:46:09|0.06065
06:46:10|0.06065
06:46:11|0.06065
06:46:11|0.06065
06:46:13|0.06065
06:46:14|0.06065
06:46:15|0.06065
06:46:16|0.06065
06:46:17|0.06065
06:46:17|0.06065
06:46:19|0.06065
06:46:20|0.06065
06:46:21|0.06075
06:46:22|0.06075
06:46:23|0.06075
06:46:24|0.06075
06:46:25|0.06065
06:46:26|0.06065
06:46:27|0.06065
06:46:28|0.06065
06:46:29|0.06065
06:46:30|0.06065
06:46:31|0.06065
06:46:32|0.06065
06:46:33|0.06065
06:46:34|0.06065
06:46:35|0.06065
06:46:36|0.06065
06:46:37|0.06065
06:46:38|0.06065
06:46:39|0.06065
06:46:40|0.06065
06:46:41|0.06063
06:46:42|0.06063
06:46:43|0.06065
06:46:44|0.06065
06:46:45|0.06065
06:46:47|0.06065
06:46:47|0.06065
06:46:48|0.06065
06:46:49|0.06065
06:46:50|0.06065
06:46:51|0.06065
06:46:52|0.06065
06:46:53|0.06065
06:46:55|0.06065
06:46:55|0.06065
06:46:57|0.06065
06:46:57|0.06065
06:46:58|0.06065
06:46:59|0.06065
06:47:00|0.06062
06:47:02|0.06062
06:47:02|0.06062
06:47:03|0.06062
06:47:04|0.06062
06:47:05|0.06062
06:47:07|0.06062
06:47:08|0.06062
06:47:09|0.06062
06:47:10|0.06062
06:47:11|0.06071
06:47:11|0.06071
06:47:13|0.06071
06:47:14|0.06071
06:47:15|0.06071
06:47:15|0.06071
06:47:16|0.0606
06:47:18|0.0606
06:47:18|0.0606
06:47:20|0.06059
06:47:20|0.06056
06:47:22|0.06056
06:47:23|0.06053
06:47:24|0.06049
06:47:24|0.06049
06:47:25|0.06049
06:47:27|0.06049
06:47:27|0.06049
06:47:29|0.06049
06:47:30|0.06049
06:47:30|0.06049
06:47:32|0.06049
06:47:32|0.06049
06:47:33|0.06049
06:47:35|0.06049
06:47:36|0.06049
06:47:37|0.06049
06:47:38|0.06049
06:47:39|0.06049
06:47:40|0.06049
06:47:41|0.06049
06:47:42|0.06049
06:47:43|0.06049
06:47:44|0.06049
06:47:45|0.06049
06:47:47|0.06049
06:47:47|0.06049
06:47:48|0.06049
06:47:49|0.06049
06:47:50|0.0604
06:47:51|0.0604
06:47:52|0.0604
06:47:53|0.0604
06:47:54|0.0604
06:47:55|0.0604
06:47:56|0.0604
06:47:57|0.0604
06:47:58|0.0604
06:47:59|0.0604
06:48:00|0.0604
06:48:01|0.0604
06:48:02|0.0604
06:48:03|0.0604
06:48:04|0.0604
06:48:05|0.0604
06:48:06|0.0604
06:48:07|0.0604
06:48:08|0.0604
06:48:09|0.0604
06:48:10|0.0604
06:48:11|0.0604
06:48:12|0.0604
06:48:13|0.0604
06:48:14|0.0604
06:48:15|0.0604
06:48:16|0.0604
06:48:17|0.06047
06:48:18|0.06047
06:48:19|0.06047
06:48:20|0.06047
06:48:21|0.06047
06:48:22|0.06047
06:48:23|0.06047
06:48:24|0.06047
06:48:25|0.06047
06:48:26|0.06047
06:48:27|0.06047
06:48:28|0.06047
06:48:29|0.06047
06:48:30|0.06047
06:48:31|0.06047
06:48:32|0.06047
06:48:33|0.06047
06:48:34|0.06047
06:48:35|0.06047
06:48:36|0.06047
06:48:37|0.06047
06:48:38|0.06047
06:48:39|0.06047
06:48:40|0.06047
06:48:41|0.06035
06:48:42|0.06035
06:48:43|0.06035
06:48:44|0.06033
06:48:45|0.06044
06:48:47|0.06044
06:48:48|0.06044
06:48:49|0.06044
06:48:51|0.06044
06:48:51|0.06044
06:48:53|0.06044
06:48:54|0.06044
06:48:54|0.06044
06:48:56|0.06044
06:48:57|0.06044
06:48:58|0.06044
06:48:59|0.06044
06:49:00|0.06044
06:49:01|0.06044
06:49:02|0.06044
06:49:03|0.06044
06:49:04|0.06044
06:49:05|0.06044
06:49:06|0.06044
06:49:07|0.06044
06:49:08|0.06046
06:49:09|0.06046
06:49:10|0.06046
06:49:11|0.06053
06:49:12|0.06053
06:49:13|0.06053
06:49:14|0.06053
06:49:15|0.06053
06:49:16|0.06053
06:49:17|0.06053
06:49:18|0.06053
06:49:19|0.06053
06:49:20|0.06053
06:49:21|0.06053
06:49:22|0.06053
06:49:23|0.06053
06:49:24|0.06053
06:49:25|0.06053
06:49:26|0.06053
06:49:27|0.06053
06:49:28|0.06053
06:49:29|0.06053
06:49:30|0.06053
06:49:31|0.06053
06:49:32|0.0605
06:49:33|0.0605
06:49:34|0.0605
06:49:35|0.0605
06:49:36|0.0605
06:49:37|0.0605
06:49:38|0.0605
06:49:39|0.0605
06:49:40|0.0605
06:49:41|0.0605
06:49:42|0.0605
06:49:43|0.0605
06:49:44|0.0605
06:49:45|0.0605
06:49:46|0.0605
06:49:48|0.0605
06:49:48|0.0605
06:49:49|0.0605
06:49:50|0.0605
06:49:51|0.0605
06:49:52|0.0605
06:49:54|0.0605
06:49:54|0.0605
06:49:55|0.0605
06:49:56|0.0605
06:49:57|0.0605
06:49:59|0.0605
06:49:59|0.0605
06:50:00|0.0605
06:50:01|0.0605
06:50:02|0.0605
06:50:04|0.0605
06:50:04|0.0605
06:50:05|0.0605
06:50:06|0.0605
06:50:07|0.0605
06:50:08|0.0605
06:50:09|0.0605
06:50:10|0.0605
06:50:11|0.0605
06:50:12|0.0605
06:50:13|0.0605
06:50:14|0.0605
06:50:15|0.0605
06:50:16|0.0605
06:50:17|0.0605
06:50:18|0.0605
06:50:20|0.0605
06:50:20|0.0605
06:50:21|0.0605
06:50:22|0.0605
06:50:23|0.0605
06:50:24|0.0605
06:50:25|0.0605
06:50:26|0.0605
06:50:27|0.0605
06:50:28|0.0605
06:50:29|0.0605
06:50:30|0.0605
06:50:31|0.0605
06:50:32|0.0605
06:50:33|0.0605
06:50:34|0.0605
06:50:35|0.0605
06:50:36|0.0605
06:50:37|0.0605
06:50:39|0.0605
06:50:39|0.0605
06:50:40|0.0605
06:50:41|0.0605
06:50:42|0.0605
06:50:43|0.0605
06:50:44|0.0605
06:50:45|0.0605
06:50:46|0.0605
06:50:48|0.0605
06:50:49|0.0605
06:50:51|0.0605
06:50:52|0.0605
06:50:53|0.0605
06:50:54|0.0605
06:50:55|0.0605
06:50:56|0.0605
06:50:58|0.0605
06:50:58|0.0605
06:50:59|0.0605
06:51:01|0.0605
06:51:02|0.0605
06:51:02|0.0605
06:51:03|0.0605
06:51:04|0.0605
06:51:05|0.0605
06:51:07|0.06059
06:51:08|0.06059
06:51:09|0.06059
06:51:09|0.06059
06:51:11|0.06059
06:51:12|0.06059
06:51:13|0.06059
06:51:14|0.06059
06:51:16|0.06059
06:51:16|0.06059
06:51:17|0.06059
06:51:18|0.06059
06:51:19|0.06059
06:51:20|0.06059
06:51:21|0.06059
06:51:22|0.06059
06:51:23|0.06059
06:51:24|0.06059
06:51:25|0.06059
06:51:26|0.06059
06:51:27|0.06041
06:51:28|0.06041
06:51:29|0.06041
06:51:30|0.06041
06:51:31|0.06041
06:51:32|0.06041
06:51:33|0.06041
06:51:34|0.06041
06:51:35|0.06041
06:51:36|0.06041
06:51:37|0.06041
06:51:38|0.06041
06:51:39|0.06041
06:51:40|0.06041
06:51:41|0.06041
06:51:42|0.06041
06:51:43|0.06041
06:51:44|0.06041
06:51:45|0.06041
06:51:46|0.06041
06:51:47|0.06041
06:51:49|0.06041
06:51:50|0.06041
06:51:51|0.06041
06:51:52|0.06041
06:51:53|0.06041
06:51:54|0.06041
06:51:55|0.06041
06:51:57|0.06041
06:51:57|0.06041
06:51:58|0.06041
06:51:59|0.06041
06:52:00|0.06041
06:52:01|0.06041
06:52:02|0.06041
06:52:03|0.06041
06:52:04|0.06041
06:52:06|0.06041
06:52:06|0.06041
06:52:07|0.06041
06:52:08|0.06041
06:52:09|0.06041
06:52:10|0.06041
06:52:12|0.06041
06:52:13|0.06041
06:52:13|0.06058
06:52:14|0.06058
06:52:16|0.06058
06:52:16|0.06058
06:52:17|0.0605
06:52:18|0.0605
06:52:19|0.0605
06:52:21|0.0605
06:52:21|0.0605
06:52:22|0.0605
06:52:23|0.0605
06:52:24|0.0605
06:52:26|0.0605
06:52:26|0.0605
06:52:27|0.0605
06:52:28|0.0605
06:52:29|0.0605
06:52:30|0.0605
06:52:31|0.0605
06:52:32|0.0605
06:52:34|0.0605
06:52:34|0.0605
06:52:35|0.0605
06:52:37|0.0605
06:52:38|0.0605
06:52:39|0.0605
06:52:40|0.0605
06:52:41|0.0605
06:52:42|0.0605
06:52:43|0.0605
06:52:43|0.0605
06:52:45|0.0605
06:52:45|0.0602
06:52:47|0.0602
06:52:48|0.0602
06:52:49|0.0602
06:52:51|0.0602
06:52:51|0.0602
06:52:53|0.0602
06:52:54|0.0602
06:52:55|0.0602
06:52:56|0.0602
06:52:57|0.0602
06:52:58|0.0602
06:52:59|0.0602
06:53:00|0.0602
06:53:01|0.0602
06:53:02|0.0602
06:53:03|0.0602
06:53:04|0.06011
06:53:05|0.06011
06:53:06|0.06011
06:53:07|0.06011
06:53:08|0.06023
06:53:09|0.06023
06:53:10|0.06023
06:53:11|0.06023
06:53:12|0.06023
06:53:14|0.06023
06:53:14|0.06023
06:53:15|0.06023
06:53:16|0.06023
06:53:17|0.06023
06:53:18|0.06023
06:53:19|0.06023
06:53:20|0.06023
06:53:21|0.06023
06:53:22|0.06023
06:53:23|0.06023
06:53:24|0.06023
06:53:25|0.06023
06:53:26|0.06023
06:53:27|0.06023
06:53:28|0.06023
06:53:29|0.06023
06:53:30|0.06023
06:53:31|0.06023
06:53:32|0.06023
06:53:33|0.06036
06:53:34|0.06036
06:53:35|0.06036
06:53:37|0.06036
06:53:37|0.06036
06:53:38|0.06036
06:53:40|0.06036
06:53:40|0.06036
06:53:41|0.06036
06:53:43|0.06042
06:53:43|0.06042
06:53:44|0.06042
06:53:45|0.06042
06:53:46|0.06042
06:53:48|0.06042
06:53:48|0.06042
06:53:49|0.06042
06:53:51|0.06042
06:53:52|0.06042
06:53:53|0.06042
06:53:54|0.06042
06:53:56|0.06042
06:53:56|0.06042
06:53:57|0.06042
06:53:58|0.06042
06:53:59|0.06042
06:54:00|0.06042
06:54:01|0.06042
06:54:02|0.06042
06:54:03|0.06046
06:54:04|0.06046
06:54:05|0.06046
06:54:06|0.06046
06:54:07|0.06046
06:54:08|0.06046
06:54:09|0.06046
06:54:10|0.06046
06:54:11|0.06046
06:54:12|0.06046
06:54:13|0.06046
06:54:14|0.06046
06:54:15|0.06046
06:54:16|0.06046
06:54:17|0.06046
06:54:18|0.06046
06:54:19|0.06046
06:54:20|0.06046
06:54:21|0.06046
06:54:22|0.06046
06:54:23|0.06046
06:54:24|0.06046
06:54:25|0.06046
06:54:26|0.06046
06:54:27|0.06046
06:54:28|0.06046
06:54:29|0.06023
06:54:30|0.06023
06:54:32|0.06023
06:54:32|0.06023
06:54:33|0.06023
06:54:34|0.06023
06:54:35|0.0602
06:54:36|0.0602
06:54:37|0.0602
06:54:38|0.0602
06:54:39|0.0602
06:54:40|0.0602
06:54:41|0.0602
06:54:42|0.0602
06:54:43|0.0602
06:54:44|0.0602
06:54:45|0.0602
06:54:46|0.0602
06:54:47|0.0602
06:54:48|0.0602
06:54:49|0.0602
06:54:51|0.0602
06:54:52|0.0602
06:54:54|0.0602
06:54:54|0.06022
06:54:56|0.06022
06:54:57|0.06022
06:54:58|0.06022
06:54:59|0.06022
06:54:59|0.06022
06:55:01|0.06022
06:55:02|0.06022
06:55:03|0.06022
06:55:03|0.06022
06:55:04|0.0602
06:55:06|0.0602
06:55:07|0.0602
06:55:08|0.0602
06:55:09|0.0602
06:55:10|0.0602
06:55:11|0.0602
06:55:12|0.0602
06:55:12|0.0602
06:55:14|0.0602
06:55:14|0.0602
06:55:16|0.0602
06:55:16|0.0602
06:55:18|0.0602
06:55:19|0.0602
06:55:19|0.0602
06:55:21|0.0602
06:55:21|0.0602
06:55:22|0.0602
06:55:24|0.0602
06:55:25|0.0602
06:55:25|0.0602
06:55:27|0.0602
06:55:28|0.0602
06:55:29|0.0602
06:55:29|0.0602
06:55:31|0.0602
06:55:32|0.06021
06:55:33|0.06021
06:55:34|0.06021
06:55:35|0.06021
06:55:35|0.06021
06:55:37|0.06021
06:55:37|0.06021
06:55:39|0.06021
06:55:40|0.06021
06:55:40|0.06021
06:55:41|0.06021
06:55:42|0.06021
06:55:43|0.06021
06:55:45|0.06021
06:55:46|0.06021
06:55:46|0.06021
06:55:47|0.06021
06:55:49|0.06021
06:55:50|0.06021
06:55:50|0.06021
06:55:52|0.06021
06:55:54|0.06021
06:55:55|0.06021
06:55:56|0.06021
06:55:57|0.06021
06:55:58|0.06021
06:55:59|0.06021
06:56:00|0.06021
06:56:01|0.06021
06:56:02|0.06021
06:56:03|0.06021
06:56:04|0.06021
06:56:04|0.06021
06:56:06|0.06021
06:56:07|0.06021
06:56:08|0.06021
06:56:09|0.06021
06:56:10|0.06021
06:56:11|0.06021
06:56:12|0.06021
06:56:13|0.06021
06:56:14|0.06021
06:56:15|0.06021
06:56:15|0.06021
06:56:17|0.06021
06:56:17|0.06021
06:56:19|0.06021
06:56:20|0.06021
06:56:21|0.06021
06:56:22|0.06021
06:56:23|0.06021
06:56:23|0.06021
06:56:25|0.06021
06:56:25|0.06021
06:56:26|0.06021
06:56:27|0.06021
06:56:29|0.06021
06:56:30|0.06021
06:56:31|0.06021
06:56:32|0.06021
06:56:33|0.06021
06:56:34|0.06021
06:56:35|0.06021
06:56:36|0.06021
06:56:37|0.06021
06:56:38|0.06021
06:56:39|0.06021
06:56:40|0.06021
06:56:41|0.06021
06:56:42|0.06021
06:56:43|0.06021
06:56:44|0.06021
06:56:45|0.06021
06:56:46|0.06021
06:56:47|0.06021
06:56:48|0.06021
06:56:49|0.06021
06:56:51|0.06021
06:56:52|0.06021
06:56:53|0.06021
06:56:54|0.06021
06:56:56|0.06021
06:56:56|0.06021
06:56:57|0.06021
06:56:58|0.06021
06:56:59|0.06021
06:57:00|0.06021
06:57:01|0.06021
06:57:02|0.06021
06:57:03|0.06021
06:57:04|0.06021
06:57:05|0.06021
06:57:06|0.06021
06:57:07|0.06021
06:57:08|0.06021
06:57:09|0.06021
06:57:10|0.06021
06:57:11|0.06021
06:57:12|0.06021
06:57:13|0.06021
06:57:14|0.06021
06:57:15|0.06021
06:57:16|0.06021
06:57:17|0.06021
06:57:18|0.06021
06:57:19|0.06021
06:57:20|0.06021
06:57:21|0.06021
06:57:22|0.06021
06:57:23|0.06021
06:57:24|0.06021
06:57:25|0.06021
06:57:26|0.06021
06:57:27|0.06021
06:57:28|0.06021
06:57:29|0.06021
06:57:30|0.06021
06:57:31|0.06021
06:57:32|0.06021
06:57:33|0.06021
06:57:34|0.06021
06:57:35|0.06021
06:57:36|0.06021
06:57:38|0.06021
06:57:38|0.06021
06:57:39|0.06021
06:57:40|0.06021
06:57:41|0.06021
06:57:42|0.06021
06:57:43|0.06021
06:57:44|0.06021
06:57:45|0.06021
06:57:46|0.06021
06:57:47|0.06021
06:57:48|0.06021
06:57:49|0.06021
06:57:51|0.06021
06:57:52|0.06021
06:57:53|0.06021
06:57:55|0.06021
06:57:56|0.06021
06:57:57|0.06021
06:57:58|0.0602
06:57:58|0.06022
06:57:59|0.06022
06:58:00|0.06022
06:58:02|0.06022
06:58:02|0.06022
06:58:03|0.06027
06:58:04|0.06027
06:58:06|0.06027
06:58:07|0.06027
06:58:08|0.0603
06:58:09|0.0603
06:58:10|0.0603
06:58:11|0.0603
06:58:12|0.0603
06:58:13|0.06037
06:58:14|0.06037
06:58:15|0.06025
06:58:17|0.06025
06:58:17|0.06025
06:58:18|0.06025
06:58:19|0.06025
06:58:20|0.06025
06:58:21|0.06025
06:58:22|0.06025
06:58:23|0.06025
06:58:24|0.06025
06:58:25|0.06025
06:58:26|0.06025
06:58:27|0.06025
06:58:28|0.06025
06:58:29|0.06025
06:58:30|0.06025
06:58:31|0.06025
06:58:32|0.06025
06:58:33|0.06025
06:58:34|0.06025
06:58:35|0.06025
06:58:36|0.06025
06:58:37|0.06027
06:58:38|0.06027
06:58:39|0.06027
06:58:40|0.06027
06:58:41|0.06027
06:58:42|0.06027
06:58:43|0.06027
06:58:44|0.06027
06:58:45|0.06027
06:58:46|0.06027
06:58:47|0.06027
06:58:48|0.06027
06:58:49|0.06027
06:58:51|0.06027
06:58:51|0.06027
06:58:53|0.06027
06:58:54|0.06027
06:58:55|0.06027
06:58:56|0.06027
06:58:57|0.06027
06:58:58|0.06027
06:58:59|0.06027
06:59:00|0.06027
06:59:02|0.06027
06:59:02|0.06027
06:59:03|0.06027
06:59:05|0.06044
06:59:06|0.06044
06:59:07|0.06044
06:59:08|0.06044
06:59:09|0.06044
06:59:09|0.06044
06:59:11|0.06044
06:59:12|0.06044
06:59:13|0.06044
06:59:14|0.06044
06:59:15|0.06044
06:59:16|0.06044
06:59:17|0.06044
06:59:18|0.06044
06:59:19|0.06044
06:59:20|0.06044
06:59:21|0.06044
06:59:22|0.06044
06:59:22|0.06044
06:59:24|0.06044
06:59:24|0.06044
06:59:26|0.06044
06:59:27|0.06044
06:59:27|0.06044
06:59:29|0.06044
06:59:30|0.06044
06:59:30|0.06044
06:59:32|0.06044
06:59:33|0.06044
06:59:34|0.06044
06:59:35|0.06044
06:59:35|0.06044
06:59:36|0.06044
06:59:38|0.06044
06:59:39|0.06044
06:59:40|0.06044
06:59:41|0.06044
06:59:42|0.06044
06:59:42|0.06044
06:59:44|0.06044
06:59:45|0.06044
06:59:46|0.06044
06:59:47|0.06044
06:59:48|0.06044
06:59:49|0.06044
06:59:50|0.06044
06:59:51|0.06044
06:59:53|0.06044
06:59:54|0.06044
06:59:55|0.06044
06:59:56|0.06044
06:59:56|0.06044
06:59:57|0.06044
06:59:59|0.06044
07:00:00|0.06044
07:00:00|0.06044
07:00:01|0.06044
07:00:02|0.06044
07:00:03|0.06044
07:00:04|0.06044
07:00:05|0.06044
07:00:06|0.06044
07:00:07|0.06044
07:00:08|0.06044
07:00:10|0.06044
07:00:10|0.06044
07:00:12|0.06044
07:00:12|0.06044
07:00:13|0.06044
07:00:15|0.06044
07:00:15|0.06044
07:00:16|0.06044
07:00:17|0.06044
07:00:18|0.06044
07:00:19|0.06044
07:00:20|0.06044
07:00:21|0.06044
07:00:22|0.06044
07:00:23|0.06044
07:00:25|0.06044
07:00:25|0.06044
07:00:26|0.06044
07:00:27|0.06046
07:00:28|0.06046
07:00:29|0.06046
07:00:30|0.06046
07:00:31|0.06046
07:00:32|0.06046
07:00:33|0.06046
07:00:34|0.06046
07:00:35|0.06046
07:00:36|0.06046
07:00:37|0.06046
07:00:38|0.06046
07:00:39|0.06046
07:00:40|0.06046
07:00:42|0.06046
07:00:43|0.06046
07:00:43|0.06046
07:00:44|0.06046
07:00:45|0.06046
07:00:46|0.06046
07:00:47|0.06046
07:00:49|0.06046
07:00:49|0.06046
07:00:50|0.06046
07:00:52|0.06046
07:00:54|0.06046
07:00:54|0.06046
07:00:56|0.06046
07:00:57|0.06046
07:00:58|0.06046
07:00:59|0.06046
07:00:59|0.06046
07:01:00|0.06046
07:01:02|0.06046
07:01:03|0.06046
07:01:04|0.06046
07:01:05|0.06046
07:01:06|0.06046
07:01:07|0.06046
07:01:08|0.06046
07:01:09|0.06046
07:01:09|0.0605
07:01:10|0.0605
07:01:12|0.0605
07:01:13|0.0605
07:01:14|0.0605
07:01:15|0.0605
07:01:15|0.0605
07:01:16|0.0605
07:01:18|0.0605
07:01:19|0.0605
07:01:19|0.0605
07:01:21|0.0605
07:01:21|0.0605
07:01:23|0.0605
07:01:24|0.0605
07:01:25|0.0605
07:01:26|0.0605
07:01:26|0.0605
07:01:27|0.0605
07:01:29|0.0605
07:01:30|0.0605
07:01:31|0.0605
07:01:32|0.0605
07:01:33|0.0605
07:01:34|0.0605
07:01:35|0.0605
07:01:36|0.0605
07:01:37|0.0605
07:01:38|0.0605
07:01:39|0.0605
07:01:40|0.0605
07:01:41|0.0605
07:01:42|0.0605
07:01:43|0.0605
07:01:44|0.0605
07:01:45|0.0605
07:01:46|0.0605
07:01:47|0.0605
07:01:48|0.0605
07:01:49|0.0605
07:01:51|0.0605
07:01:51|0.0605
07:01:52|0.0605
07:01:54|0.0605
07:01:55|0.0605
07:01:56|0.0605
07:01:57|0.0605
07:01:58|0.0605
07:01:58|0.0605
07:01:59|0.0605
07:02:00|0.06056
07:02:02|0.06056
07:02:02|0.06052
07:02:03|0.06052
07:02:05|0.06052
07:02:05|0.06052
07:02:06|0.06052
07:02:07|0.06051
07:02:08|0.06051
07:02:09|0.06051
07:02:11|0.06051
07:02:12|0.06051
07:02:12|0.06052
07:02:14|0.06063
07:02:14|0.06063
07:02:16|0.06063
07:02:17|0.06063
07:02:18|0.06063
07:02:19|0.06063
07:02:19|0.06063
07:02:21|0.06074
07:02:22|0.06074
07:02:23|0.0606
07:02:24|0.0606
07:02:25|0.06073
07:02:25|0.06073
07:02:27|0.06073
07:02:28|0.06073
07:02:29|0.06073
07:02:30|0.06073
07:02:31|0.06073
07:02:32|0.06064
07:02:33|0.06076
07:02:34|0.06076
07:02:35|0.06076
07:02:36|0.06076
07:02:37|0.06076
07:02:38|0.06076
07:02:39|0.06069
07:02:40|0.06069
07:02:41|0.06077
07:02:42|0.06077
07:02:43|0.06077
07:02:44|0.06077
07:02:45|0.06077
07:02:46|0.06071
07:02:47|0.06071
07:02:48|0.06071
07:02:49|0.06071
07:02:50|0.06071
07:02:51|0.06066
07:02:52|0.06066
07:02:53|0.06066
07:02:55|0.06066
07:02:55|0.06064
07:02:56|0.06064
07:02:57|0.06064
07:02:58|0.06064
07:02:59|0.06064
07:03:00|0.06068
07:03:01|0.06075
07:03:02|0.06075
07:03:03|0.06075
07:03:04|0.06075
07:03:05|0.06075
07:03:06|0.0607
07:03:07|0.0607
07:03:08|0.0607
07:03:10|0.06074
07:03:10|0.06065
07:03:11|0.06065
07:03:12|0.06074
07:03:14|0.06074
07:03:15|0.06074
07:03:16|0.06064
07:03:16|0.06064
07:03:17|0.06064
07:03:18|0.06064
07:03:20|0.06073
07:03:21|0.06064
07:03:21|0.06064
07:03:22|0.06064
07:03:23|0.06064
07:03:25|0.06064
07:03:25|0.06064
07:03:26|0.06064
07:03:27|0.06064
07:03:28|0.06064
07:03:30|0.06064
07:03:31|0.06064
07:03:31|0.06064
07:03:32|0.06064
07:03:33|0.06064
07:03:34|0.06064
07:03:36|0.06063
07:03:36|0.06063
07:03:37|0.06063
07:03:38|0.06063
07:03:39|0.06063
07:03:40|0.06063
07:03:41|0.06063
07:03:43|0.06063
07:03:44|0.06063
07:03:44|0.06063
07:03:45|0.06063
07:03:46|0.06063
07:03:48|0.06063
07:03:49|0.06063
07:03:49|0.06063
07:03:51|0.06063
07:03:52|0.06063
07:03:52|0.06063
07:03:54|0.06063
07:03:56|0.06063
07:03:57|0.06063
07:03:58|0.06063
07:03:59|0.06063
07:04:00|0.06063
07:04:00|0.06064
07:04:02|0.06064
07:04:02|0.06064
07:04:03|0.06064
07:04:04|0.06064
07:04:06|0.06064
07:04:06|0.06064
07:04:07|0.06064
07:04:09|0.06063
07:04:10|0.06063
07:04:12|0.06063
07:04:12|0.06063
07:04:13|0.06063
07:04:14|0.06063
07:04:15|0.06063
07:04:16|0.06063
07:04:18|0.06063
07:04:18|0.06063
07:04:19|0.06063
07:04:21|0.06063
07:04:21|0.06063
07:04:22|0.06063
07:04:23|0.06063
07:04:24|0.06063
07:04:25|0.06063
07:04:26|0.06063
07:04:27|0.06063
07:04:28|0.06063
07:04:29|0.06063
07:04:30|0.06063
07:04:31|0.06063
07:04:33|0.06063
07:04:33|0.06063
07:04:34|0.06063
07:04:35|0.06063
07:04:36|0.06063
07:04:38|0.06063
07:04:39|0.06063
07:04:39|0.06063
07:04:41|0.06063
07:04:41|0.06063
07:04:42|0.06063
07:04:44|0.06063
07:04:45|0.06063
07:04:46|0.06063
07:04:47|0.06063
07:04:48|0.06063
07:04:49|0.06063
07:04:49|0.06063
07:04:51|0.06063
07:04:51|0.06063
07:04:53|0.06063
07:04:54|0.06063
07:04:55|0.06063
07:04:57|0.06063
07:04:58|0.06063
07:04:58|0.06063
07:04:59|0.06063
07:05:01|0.06063
07:05:02|0.06063
07:05:03|0.06063
07:05:04|0.06063
07:05:05|0.06063
07:05:06|0.06063
07:05:07|0.06063
07:05:08|0.06063
07:05:10|0.06063
07:05:10|0.06063
07:05:11|0.06063
07:05:12|0.06063
07:05:13|0.06053
07:05:14|0.06053
07:05:15|0.06053
07:05:16|0.06053
07:05:18|0.06053
07:05:18|0.06053
07:05:19|0.06053
07:05:20|0.06053
07:05:21|0.06053
07:05:22|0.06053
07:05:23|0.06053
07:05:24|0.06053
07:05:25|0.06053
07:05:26|0.06053
07:05:27|0.06053
07:05:28|0.06053
07:05:29|0.06053
07:05:31|0.06053
07:05:31|0.06053
07:05:32|0.06053
07:05:33|0.06053
07:05:35|0.06053
07:05:35|0.06053
07:05:36|0.06053
07:05:37|0.06053
07:05:38|0.06053
07:05:39|0.06053
07:05:40|0.06053
07:05:41|0.06053
07:05:43|0.06053
07:05:43|0.06053
07:05:44|0.06053
07:05:45|0.06053
07:05:46|0.06053
07:05:47|0.06053
07:05:48|0.06053
07:05:49|0.06053
07:05:50|0.06053
07:05:51|0.06053
07:05:52|0.06053
07:05:54|0.06053
07:05:55|0.06053
07:05:56|0.06053
07:05:57|0.06053
07:05:59|0.06053
07:05:59|0.06053
07:06:00|0.06068
07:06:01|0.06068
07:06:02|0.06068
07:06:03|0.06068
07:06:04|0.06068
07:06:05|0.06068
07:06:06|0.06068
07:06:07|0.06083
07:06:08|0.06087
07:06:09|0.06087
07:06:10|0.06087
07:06:11|0.06087
07:06:13|0.06087
07:06:13|0.06087
07:06:14|0.06087
07:06:15|0.06087
07:06:16|0.06087
07:06:17|0.06087
07:06:18|0.06087
07:06:19|0.06087
07:06:20|0.06087
07:06:21|0.06091
07:06:23|0.06091
07:06:24|0.06091
07:06:25|0.06091
07:06:26|0.06091
07:06:27|0.06098
07:06:28|0.06113
07:06:29|0.06122
07:06:30|0.06127
07:06:30|0.06127
07:06:31|0.06121
07:06:33|0.06127
07:06:34|0.06127
07:06:34|0.06135
07:06:36|0.06135
07:06:37|0.06135
07:06:38|0.06135
07:06:39|0.06135
07:06:40|0.06135
07:06:40|0.06135
07:06:42|0.06135
07:06:42|0.06136
07:06:43|0.06131
07:06:45|0.06131
07:06:46|0.06131
07:06:47|0.06131
07:06:48|0.06116
07:06:49|0.06116
07:06:49|0.06116
07:06:50|0.06116
07:06:51|0.06116
07:06:53|0.06116
07:06:54|0.06116
07:06:54|0.06116
07:06:56|0.06116
07:06:57|0.06116
07:06:59|0.06116
07:07:00|0.06116
07:07:00|0.06116
07:07:01|0.06113
07:07:02|0.06113
07:07:04|0.06113
07:07:05|0.06111
07:07:06|0.06102
07:07:07|0.06103
07:07:08|0.06103
07:07:09|0.061
07:07:10|0.061
07:07:11|0.06097
07:07:12|0.06097
07:07:13|0.06097
07:07:14|0.06097
07:07:15|0.06097
07:07:16|0.06097
07:07:17|0.06097
07:07:18|0.06097
07:07:19|0.06097
07:07:20|0.06097
07:07:21|0.06097
07:07:22|0.06097
07:07:23|0.06097
07:07:24|0.06097
07:07:25|0.06097
07:07:26|0.06097
07:07:28|0.06097
07:07:28|0.06097
07:07:29|0.06097
07:07:30|0.06097
07:07:31|0.06097
07:07:32|0.06097
07:07:33|0.06097
07:07:34|0.06097
07:07:35|0.06097
07:07:36|0.06097
07:07:37|0.06097
07:07:38|0.06097
07:07:39|0.06097
07:07:40|0.06097
07:07:41|0.06097
07:07:42|0.06097
07:07:43|0.06097
07:07:44|0.06097
07:07:45|0.06097
07:07:46|0.06097
07:07:47|0.06097
07:07:48|0.06097
07:07:49|0.06088
07:07:50|0.06088
07:07:51|0.06088
07:07:52|0.06088
07:07:53|0.06088
07:07:54|0.06088
07:07:55|0.06088
07:07:56|0.06088
07:07:58|0.06088
07:07:59|0.06088
07:08:00|0.06088
07:08:01|0.06088
07:08:02|0.06088
07:08:03|0.06088
07:08:04|0.06097
07:08:06|0.06097
07:08:06|0.06097
07:08:07|0.06097
07:08:08|0.06097
07:08:09|0.06097
07:08:10|0.06097
07:08:11|0.06097
07:08:12|0.06097
07:08:13|0.06097
07:08:14|0.06097
07:08:15|0.06097
07:08:16|0.06097
07:08:17|0.06097
07:08:18|0.06097
07:08:19|0.06097
07:08:20|0.06097
07:08:21|0.06097
07:08:22|0.06097
07:08:23|0.06097
07:08:25|0.06097
07:08:25|0.06097
07:08:26|0.06097
07:08:27|0.06097
07:08:29|0.06097
07:08:29|0.06097
07:08:31|0.06097
07:08:32|0.06097
07:08:32|0.06097
07:08:34|0.06097
07:08:34|0.06097
07:08:35|0.06097
07:08:36|0.06097
07:08:37|0.06097
07:08:38|0.06097
07:08:39|0.06097
07:08:41|0.06097
07:08:41|0.06097
07:08:42|0.06097
07:08:43|0.06097
07:08:44|0.06097
07:08:46|0.06097
07:08:46|0.06097
07:08:47|0.06097
07:08:48|0.06097
07:08:49|0.06097
07:08:50|0.06097
07:08:51|0.06097
07:08:52|0.06097
07:08:53|0.06097
07:08:55|0.06097
07:08:55|0.06097
07:08:57|0.06097
07:08:57|0.06097
07:08:59|0.06097
07:09:00|0.06097
07:09:00|0.06097
07:09:02|0.06097
07:09:03|0.06097
07:09:04|0.06097
07:09:05|0.06097
07:09:06|0.06097
07:09:08|0.06097
07:09:08|0.06097
07:09:09|0.06097
07:09:10|0.06097
07:09:12|0.06097
07:09:12|0.06097
07:09:14|0.06097
07:09:15|0.06097
07:09:15|0.06097
07:09:17|0.06097
07:09:18|0.06097
07:09:19|0.06097
07:09:20|0.06097
07:09:21|0.06097
07:09:22|0.06097
07:09:23|0.06097
07:09:24|0.06097
07:09:25|0.06097
07:09:26|0.06097
07:09:27|0.06097
07:09:28|0.06097
07:09:29|0.06097
07:09:30|0.06097
07:09:31|0.06097
07:09:32|0.06097
07:09:33|0.06097
07:09:34|0.06097
07:09:35|0.06097
07:09:36|0.06097
07:09:37|0.06097
07:09:38|0.06097
07:09:39|0.06097
07:09:40|0.06097
07:09:41|0.06097
07:09:42|0.06097
07:09:43|0.06097
07:09:44|0.06097
07:09:45|0.06097
07:09:46|0.06097
07:09:47|0.06099
07:09:48|0.06099
07:09:49|0.06106
07:09:50|0.06106
07:09:51|0.06106
07:09:52|0.06106
07:09:53|0.06106
07:09:54|0.06107
07:09:55|0.06118
07:09:56|0.06118
07:09:57|0.06118
07:09:59|0.06118
07:10:00|0.06118
07:10:00|0.06118
07:10:02|0.06118
07:10:03|0.06118
07:10:04|0.06118
07:10:05|0.06118
07:10:06|0.06118
07:10:07|0.06118
07:10:08|0.06118
07:10:09|0.06118
07:10:10|0.06118
07:10:11|0.06118
07:10:12|0.06118
07:10:13|0.06118
07:10:14|0.06118
07:10:15|0.06118
07:10:16|0.06118
07:10:17|0.06118
07:10:18|0.06118
07:10:20|0.06118
07:10:21|0.06118
07:10:22|0.06118
07:10:22|0.06118
07:10:24|0.06118
07:10:25|0.06132
07:10:26|0.06132
07:10:26|0.06132
07:10:28|0.06132
07:10:28|0.06132
07:10:30|0.06132
07:10:31|0.06132
07:10:31|0.06132
07:10:33|0.06132
07:10:33|0.06132
07:10:34|0.06132
07:10:35|0.06132
07:10:37|0.06132
07:10:38|0.06132
07:10:39|0.06132
07:10:39|0.06132
07:10:41|0.06132
07:10:42|0.06132
07:10:42|0.06132
07:10:44|0.06132
07:10:45|0.06132
07:10:45|0.06132
07:10:47|0.06132
07:10:48|0.06132
07:10:49|0.06132
07:10:50|0.06132
07:10:51|0.06132
07:10:52|0.06132
07:10:53|0.06132
07:10:53|0.06132
07:10:54|0.06126
07:10:56|0.06126
07:10:56|0.06126
07:10:58|0.06126
07:11:00|0.06125
07:11:00|0.06125
07:11:01|0.06125
07:11:02|0.06125
07:11:03|0.06125
07:11:04|0.06125
07:11:05|0.06114
07:11:06|0.06114
07:11:07|0.06114
07:11:08|0.06114
07:11:09|0.06114
07:11:10|0.06111
07:11:11|0.06111
07:11:12|0.06116
07:11:13|0.06116
07:11:14|0.06116
07:11:15|0.06116
07:11:16|0.06116
07:11:17|0.06116
07:11:19|0.06116
07:11:19|0.06116
07:11:20|0.06116
07:11:21|0.06116
07:11:23|0.06116
07:11:23|0.06116
07:11:25|0.06116
07:11:25|0.06116
07:11:26|0.06116
07:11:27|0.06116
07:11:29|0.06116
07:11:30|0.06116
07:11:30|0.06116
07:11:31|0.06116
07:11:33|0.06116
07:11:33|0.06116
07:11:34|0.06116
07:11:35|0.06116
07:11:37|0.06096
07:11:37|0.06096
07:11:39|0.06096
07:11:40|0.06096
07:11:40|0.06096
07:11:41|0.06096
07:11:42|0.06096
07:11:43|0.06096
07:11:44|0.06096
07:11:46|0.06096
07:11:47|0.06096
07:11:48|0.0609
07:11:49|0.0609
07:11:50|0.0609
07:11:51|0.0609
07:11:51|0.0609
07:11:52|0.0609
07:11:54|0.0609
07:11:54|0.0609
07:11:55|0.0609
07:11:56|0.0609
07:11:58|0.0609
07:11:59|0.0609
07:12:01|0.0609
07:12:02|0.0609
07:12:03|0.0609
07:12:04|0.0609
07:12:06|0.0609
07:12:06|0.0609
07:12:08|0.0609
07:12:09|0.0609
07:12:10|0.0609
07:12:11|0.0609
07:12:12|0.0609
07:12:13|0.0609
07:12:13|0.0609
07:12:15|0.0609
07:12:16|0.0609
07:12:17|0.0609
07:12:18|0.0609
07:12:19|0.06093
07:12:20|0.06093
07:12:21|0.06093
07:12:22|0.06093
07:12:23|0.06093
07:12:24|0.06093
07:12:25|0.06093
07:12:26|0.06093
07:12:27|0.06093
07:12:28|0.06093
07:12:29|0.06093
07:12:30|0.06093
07:12:31|0.06093
07:12:32|0.06093
07:12:33|0.06093
07:12:34|0.06093
07:12:35|0.06093
07:12:36|0.06093
07:12:37|0.06093
07:12:38|0.06093
07:12:39|0.06093
07:12:40|0.06093
07:12:41|0.06093
07:12:42|0.06093
07:12:43|0.06093
07:12:44|0.06093
07:12:45|0.06093
07:12:46|0.06093
07:12:47|0.06093
07:12:48|0.06093
07:12:49|0.06093
07:12:50|0.06093
07:12:51|0.06093
07:12:52|0.06093
07:12:53|0.06093
07:12:54|0.06093
07:12:55|0.06093
07:12:56|0.06093
07:12:57|0.06093
07:12:58|0.06105
07:13:00|0.06105
07:13:01|0.06105
07:13:01|0.06105
07:13:03|0.06105
07:13:04|0.06105
07:13:05|0.06105
07:13:06|0.06105
07:13:07|0.06105
07:13:08|0.06105
07:13:09|0.06105
07:13:10|0.06105
07:13:11|0.06105
07:13:12|0.06105
07:13:13|0.06105
07:13:14|0.06105
07:13:15|0.06105
07:13:16|0.06105
07:13:17|0.06105
07:13:18|0.06105
07:13:19|0.06105
07:13:20|0.06105
07:13:21|0.06105
07:13:22|0.06105
07:13:22|0.06105
07:13:24|0.06105
07:13:24|0.06105
07:13:26|0.06105
07:13:27|0.06105
07:13:28|0.06105
07:13:29|0.06105
07:13:29|0.06105
07:13:31|0.06105
07:13:32|0.06105
07:13:33|0.06105
07:13:34|0.06105
07:13:35|0.06105
07:13:36|0.06105
07:13:37|0.06105
07:13:38|0.06105
07:13:39|0.06105
07:13:40|0.06105
07:13:41|0.06105
07:13:42|0.06091
07:13:43|0.06091
07:13:44|0.06091
07:13:45|0.06091
07:13:46|0.06091
07:13:47|0.06091
07:13:48|0.06091
07:13:49|0.06091
07:13:50|0.06091
07:13:51|0.06091
07:13:52|0.06091
07:13:53|0.06091
07:13:54|0.06091
07:13:55|0.06083
07:13:56|0.06083
07:13:57|0.06083
07:13:58|0.06083
07:13:59|0.06083
07:14:01|0.06083
07:14:02|0.06083
07:14:03|0.06083
07:14:04|0.06083
07:14:05|0.06083
07:14:06|0.06083
07:14:07|0.06083
07:14:08|0.06083
07:14:09|0.06083
07:14:10|0.06083
07:14:11|0.06083
07:14:12|0.06083
07:14:13|0.06083
07:14:15|0.06083
07:14:15|0.06083
07:14:16|0.06083
07:14:18|0.06083
07:14:19|0.06083
07:14:20|0.06083
07:14:21|0.06083
07:14:22|0.06083
07:14:23|0.06083
07:14:24|0.06083
07:14:25|0.06083
07:14:26|0.06083
07:14:27|0.06083
07:14:28|0.06083
07:14:29|0.06083
07:14:29|0.06083
07:14:31|0.0608
07:14:32|0.0608
07:14:33|0.0608
07:14:34|0.0608
07:14:35|0.0608
07:14:35|0.0608
07:14:36|0.0608
07:14:38|0.0608
07:14:39|0.0608
07:14:39|0.0608
07:14:41|0.0608
07:14:42|0.06064
07:14:42|0.06064
07:14:44|0.06064
07:14:45|0.06064
07:14:46|0.06064
07:14:47|0.06064
07:14:48|0.06064
07:14:49|0.06064
07:14:50|0.06064
07:14:51|0.06064
07:14:52|0.06064
07:14:53|0.06064
07:14:53|0.06064
07:14:55|0.06064
07:14:56|0.06064
07:14:57|0.06064
07:14:58|0.06064
07:14:59|0.06064
07:15:00|0.06064
07:15:01|0.06064
07:15:02|0.06064
07:15:03|0.06064
07:15:04|0.06064
07:15:05|0.06063
07:15:06|0.06063
07:15:07|0.06063
07:15:08|0.06063
07:15:09|0.06063
07:15:10|0.06063
07:15:11|0.06062
07:15:12|0.06062
07:15:13|0.06062
07:15:14|0.06062
07:15:15|0.06062
07:15:16|0.06062
07:15:17|0.06062
07:15:18|0.06062
07:15:19|0.06062
07:15:20|0.06062
07:15:21|0.06062
07:15:22|0.06062
07:15:23|0.06062
07:15:24|0.06062
07:15:25|0.06062
07:15:26|0.06062
07:15:27|0.06062
07:15:28|0.06062
07:15:29|0.06062
07:15:30|0.06062
07:15:31|0.06062
07:15:32|0.06101
07:15:33|0.06112
07:15:34|0.06111
07:15:35|0.06111
07:15:36|0.06111
07:15:37|0.06111
07:15:38|0.06111
07:15:39|0.06111
07:15:40|0.06111
07:15:41|0.06099
07:15:42|0.061
07:15:43|0.061
07:15:44|0.061
07:15:45|0.061
07:15:46|0.06099
07:15:47|0.06099
07:15:48|0.06099
07:15:49|0.06099
07:15:50|0.06099
07:15:51|0.06099
07:15:52|0.06099
07:15:53|0.061
07:15:54|0.061
07:15:55|0.061
07:15:56|0.061
07:15:57|0.061
07:15:58|0.061
07:15:59|0.061
07:16:00|0.061
07:16:02|0.061
07:16:03|0.061
07:16:04|0.061
07:16:05|0.061
07:16:05|0.061
07:16:06|0.06111
07:16:08|0.06111
07:16:09|0.06111
07:16:09|0.06111
07:16:11|0.06107
07:16:12|0.06107
07:16:13|0.06107
07:16:14|0.06107
07:16:15|0.06107
07:16:16|0.06107
07:16:17|0.06107
07:16:18|0.06107
07:16:19|0.06097
07:16:20|0.06097
07:16:21|0.06097
07:16:22|0.06097
07:16:23|0.06097
07:16:24|0.06097
07:16:25|0.0613
07:16:26|0.0613
07:16:27|0.0613
07:16:28|0.0613
07:16:29|0.06094
07:16:30|0.06094
07:16:31|0.06094
07:16:32|0.06094
07:16:33|0.06092
07:16:34|0.06092
07:16:35|0.06092
07:16:36|0.06092
07:16:37|0.06092
07:16:38|0.06092
07:16:39|0.06092
07:16:40|0.06092
07:16:41|0.06092
07:16:42|0.06092
07:16:43|0.06092
07:16:44|0.06092
07:16:45|0.06092
07:16:46|0.06092
07:16:47|0.06092
07:16:48|0.06092
07:16:49|0.06092
07:16:50|0.06092
07:16:51|0.06092
07:16:52|0.06092
07:16:53|0.06092
07:16:54|0.06114
07:16:55|0.06114
07:16:56|0.06114
07:16:57|0.06114
07:16:58|0.06114
07:16:59|0.06114
07:17:00|0.06114
07:17:01|0.06114
07:17:03|0.06114
07:17:03|0.06114
07:17:05|0.06114
07:17:05|0.06114
07:17:07|0.06114
07:17:08|0.06114
07:17:09|0.06114
07:17:10|0.06114
07:17:11|0.06114
07:17:12|0.06114
07:17:13|0.06114
07:17:14|0.06114
07:17:16|0.06114
07:17:16|0.06114
07:17:17|0.06114
07:17:18|0.06114
07:17:19|0.06114
07:17:20|0.06114
07:17:21|0.06114
07:17:22|0.06114
07:17:23|0.06114
07:17:24|0.06114
07:17:25|0.06114
07:17:26|0.06114
07:17:27|0.06114
07:17:28|0.06114
07:17:29|0.06114
07:17:30|0.06114
07:17:31|0.06113
07:17:32|0.06113
07:17:33|0.06113
07:17:34|0.06113
07:17:35|0.06113
07:17:36|0.06113
07:17:37|0.06113
07:17:38|0.06113
07:17:39|0.06113
07:17:40|0.06113
07:17:42|0.06113
07:17:42|0.06113
07:17:43|0.06113
07:17:44|0.06113
07:17:45|0.06113
07:17:46|0.06113
07:17:47|0.06113
07:17:48|0.06113
07:17:49|0.06113
07:17:50|0.06113
07:17:51|0.06113
07:17:52|0.06113
07:17:53|0.06113
07:17:54|0.06113
07:17:55|0.06113
07:17:56|0.06113
07:17:57|0.06113
07:17:58|0.06113
07:17:59|0.06113
07:18:00|0.06124
07:18:02|0.06124
07:18:03|0.06124
07:18:04|0.06124
07:18:05|0.06124
07:18:07|0.06124
07:18:08|0.06124
07:18:09|0.06124
07:18:09|0.06124
07:18:11|0.06124
07:18:11|0.06124
07:18:13|0.06124
07:18:14|0.06124
07:18:15|0.06124
07:18:15|0.06124
07:18:16|0.06124
07:18:17|0.06124
07:18:18|0.06124
07:18:19|0.06124
07:18:20|0.06124
07:18:21|0.06124
07:18:23|0.06124
07:18:24|0.06124
07:18:24|0.06124
07:18:25|0.06124
07:18:26|0.06124
07:18:27|0.06124
07:18:28|0.06124
07:18:29|0.06124
07:18:30|0.06124
07:18:32|0.06124
07:18:32|0.06124
07:18:33|0.06124
07:18:34|0.06124
07:18:35|0.06124
07:18:36|0.06124
07:18:37|0.06124
07:18:39|0.06124
07:18:40|0.06124
07:18:40|0.06124
07:18:41|0.06124
07:18:42|0.06124
07:18:44|0.06124
07:18:44|0.06124
07:18:45|0.06124
07:18:46|0.06124
07:18:47|0.06124
07:18:48|0.06124
07:18:49|0.06124
07:18:50|0.06124
07:18:51|0.06124
07:18:52|0.06124
07:18:53|0.06124
07:18:54|0.06124
07:18:55|0.06124
07:18:56|0.06124
07:18:57|0.06124
07:18:58|0.06124
07:18:59|0.06124
07:19:00|0.06124
07:19:01|0.06124
07:19:03|0.06124
07:19:04|0.06124
07:19:05|0.06124
07:19:06|0.06124
07:19:07|0.06124
07:19:08|0.06124
07:19:09|0.06124
07:19:10|0.06124
07:19:12|0.06124
07:19:12|0.06124
07:19:13|0.06124
07:19:14|0.06124
07:19:15|0.06124
07:19:16|0.06124
07:19:18|0.06104
07:19:18|0.06104
07:19:19|0.06104
07:19:20|0.06104
07:19:21|0.06104
07:19:23|0.06104
07:19:24|0.06104
07:19:25|0.06104
07:19:25|0.06104
07:19:26|0.06104
07:19:27|0.06104
07:19:28|0.06104
07:19:29|0.06104
07:19:31|0.06104
07:19:32|0.06103
07:19:33|0.06103
07:19:34|0.06098
07:19:35|0.06096
07:19:36|0.06096
07:19:37|0.06096
07:19:38|0.06096
07:19:39|0.06096
07:19:40|0.06096
07:19:41|0.06096
07:19:42|0.06096
07:19:43|0.06096
07:19:44|0.06096
07:19:45|0.06096
07:19:46|0.06103
07:19:47|0.06103
07:19:48|0.06103
07:19:49|0.06103
07:19:50|0.06103
07:19:51|0.06103
07:19:52|0.06103
07:19:53|0.06103
07:19:54|0.06103
07:19:55|0.06109
07:19:56|0.06109
07:19:57|0.06109
07:19:58|0.0611
07:19:59|0.0611
07:20:00|0.06108
07:20:01|0.06108
07:20:02|0.06108
07:20:03|0.06108
07:20:05|0.06108
07:20:05|0.061
07:20:06|0.061
07:20:07|0.061
07:20:08|0.061
07:20:09|0.06098
07:20:10|0.061
07:20:11|0.061
07:20:12|0.061
07:20:13|0.061
07:20:14|0.061
07:20:15|0.061
07:20:16|0.061
07:20:17|0.061
07:20:18|0.061
07:20:19|0.061
07:20:20|0.061
07:20:21|0.061
07:20:22|0.061
07:20:23|0.06098
07:20:24|0.06098
07:20:25|0.06098
07:20:26|0.06098
07:20:27|0.06098
07:20:28|0.06098
07:20:29|0.06098
07:20:30|0.06098
07:20:31|0.06098
07:20:32|0.06098
07:20:33|0.06098
07:20:34|0.06098
07:20:35|0.06098
07:20:36|0.06098
07:20:37|0.06098
07:20:38|0.06098
07:20:39|0.06098
07:20:40|0.06098
07:20:41|0.06098
07:20:42|0.06098
07:20:43|0.06098
07:20:44|0.06098
07:20:45|0.06098
07:20:46|0.06098
07:20:47|0.06098
07:20:48|0.06098
07:20:49|0.06098
07:20:50|0.06098
07:20:51|0.06098
07:20:52|0.06098
07:20:53|0.06098
07:20:54|0.06098
07:20:55|0.06098
07:20:56|0.06098
07:20:57|0.06098
07:20:58|0.06098
07:20:59|0.06098
07:21:00|0.06098
07:21:01|0.06098
07:21:02|0.06098
07:21:04|0.06098
07:21:05|0.06098
07:21:06|0.06098
07:21:07|0.06098
07:21:09|0.06098
07:21:10|0.06098
07:21:10|0.06098
07:21:11|0.06098
07:21:13|0.06098
07:21:13|0.06098
07:21:14|0.06098
07:21:15|0.06098
07:21:16|0.06098
07:21:17|0.06098
07:21:18|0.06098
07:21:19|0.06098
07:21:21|0.06104
07:21:22|0.06104
07:21:23|0.06104
07:21:24|0.06104
07:21:25|0.06104
07:21:26|0.06096
07:21:26|0.06096
07:21:28|0.06096
07:21:29|0.06096
07:21:30|0.06096
07:21:36|0.06096
07:21:36|0.06096
07:21:37|0.06096
07:21:38|0.06096
07:21:39|0.06096
07:21:40|0.06096
07:21:41|0.06096
07:21:42|0.06096
07:21:44|0.06096
07:21:44|0.06096
07:21:45|0.06096
07:21:46|0.06096
07:21:47|0.06096
07:21:48|0.06096
07:21:50|0.06096
07:21:50|0.06096
07:21:52|0.06096
07:21:53|0.06096
07:21:54|0.06096
07:21:55|0.06096
07:21:56|0.06096
07:21:56|0.06096
07:21:57|0.06096
07:21:58|0.06096
07:22:00|0.06096
07:22:01|0.06096
07:22:02|0.06096
07:22:03|0.06096
07:22:04|0.06096
07:22:05|0.06096
07:22:06|0.06096
07:22:07|0.06096
07:22:09|0.06096
07:22:09|0.06096
07:22:10|0.06096
07:22:12|0.06098
07:22:12|0.06098
07:22:13|0.06098
07:22:14|0.06098
07:22:15|0.06098
07:22:17|0.06128
07:22:17|0.06128
07:22:19|0.06128
07:22:19|0.06128
07:22:21|0.06128
07:22:21|0.06128
07:22:23|0.06128
07:22:24|0.06128
07:22:25|0.06128
07:22:26|0.06128
07:22:27|0.06128
07:22:28|0.06128
07:22:29|0.06128
07:22:30|0.06128
07:22:31|0.06128
07:22:32|0.06128
07:22:33|0.06128
07:22:34|0.06128
07:22:35|0.06128
07:22:36|0.06128
07:22:37|0.06128
07:22:38|0.06128
07:22:39|0.06128
07:22:40|0.06128
07:22:41|0.06128
07:22:42|0.06128
07:22:43|0.06128
07:22:44|0.06128
07:22:45|0.06128
07:22:46|0.06128
07:22:47|0.06128
07:22:49|0.06128
07:22:49|0.06128
07:22:50|0.06128
07:22:51|0.06128
07:22:52|0.06128
07:22:53|0.06128
07:22:54|0.06128
07:22:55|0.06128
07:22:56|0.06128
07:22:57|0.06125
07:22:58|0.06125
07:22:59|0.06125
07:23:00|0.06125
07:23:01|0.06125
07:23:02|0.06125
07:23:03|0.06125
07:23:05|0.06125
07:23:06|0.06125
07:23:07|0.06125
07:23:08|0.06125
07:23:09|0.06125
07:23:10|0.06125
07:23:11|0.06125
07:23:13|0.06125
07:23:13|0.06125
07:23:14|0.06125
07:23:16|0.06129
07:23:16|0.06129
07:23:18|0.06129
07:23:18|0.06135
07:23:19|0.06172
07:23:20|0.06172
07:23:21|0.06172
07:23:23|0.06151
07:23:23|0.06151
07:23:24|0.06151
07:23:25|0.06151
07:23:26|0.06157
07:23:28|0.06157
07:23:29|0.06157
07:23:30|0.06157
07:23:30|0.06157
07:23:31|0.06157
07:23:33|0.06157
07:23:33|0.06157
07:23:34|0.06157
07:23:35|0.06157
07:23:36|0.06157
07:23:38|0.06157
07:23:38|0.06157
07:23:39|0.06157
07:23:40|0.06157
07:23:41|0.06157
07:23:42|0.06157
07:23:43|0.06157
07:23:45|0.06186
07:23:45|0.06199
07:23:46|0.06209
07:23:47|0.06209
07:23:48|0.06203
07:23:49|0.06203
07:23:50|0.06203
07:23:51|0.06214
07:23:52|0.06216
07:23:53|0.0623
07:23:54|0.06245
07:23:55|0.06245
07:23:56|0.06245
07:23:57|0.06245
07:23:58|0.06245
07:24:00|0.06229
07:24:01|0.06228
07:24:01|0.06228
07:24:02|0.06228
07:24:03|0.06228
07:24:05|0.06228
07:24:06|0.06228
07:24:08|0.06242
07:24:08|0.06242
07:24:09|0.06228
07:24:10|0.06228
07:24:12|0.06228
07:24:12|0.06228
07:24:13|0.06238
07:24:15|0.06238
07:24:16|0.06238
07:24:16|0.06238
07:24:18|0.06227
07:24:19|0.06227
07:24:20|0.06227
07:24:20|0.06227
07:24:22|0.06227
07:24:23|0.06243
07:24:24|0.06243
07:24:24|0.06243
07:24:26|0.06243
07:24:27|0.06243
07:24:28|0.06243
07:24:29|0.06243
07:24:30|0.06243
07:24:30|0.06243
07:24:32|0.06243
07:24:32|0.06243
07:24:34|0.06243
07:24:35|0.06222
07:24:35|0.06222
07:24:36|0.06222
07:24:38|0.06219
07:24:39|0.06219
07:24:40|0.06215
07:24:41|0.06215
07:24:42|0.06209
07:24:43|0.06209
07:24:44|0.06209
07:24:45|0.06209
07:24:46|0.06209
07:24:47|0.06209
07:24:48|0.06209
07:24:49|0.06202
07:24:50|0.06202
07:24:51|0.06202
07:24:52|0.06202
07:24:53|0.06202
07:24:54|0.06202
07:24:55|0.06202
07:24:56|0.06202
07:24:57|0.06202
07:24:59|0.06202
07:24:59|0.06202
07:25:00|0.06202
07:25:01|0.06206
07:25:02|0.06215
07:25:03|0.06215
07:25:05|0.06215
07:25:06|0.06215
07:25:07|0.06215
07:25:09|0.06215
07:25:09|0.06215
07:25:10|0.06221
07:25:11|0.06221
07:25:12|0.06221
07:25:13|0.06221
07:25:14|0.06221
07:25:15|0.06221
07:25:16|0.06221
07:25:17|0.06221
07:25:18|0.06221
07:25:19|0.06243
07:25:20|0.06242
07:25:21|0.06242
07:25:22|0.06243
07:25:23|0.06257
07:25:24|0.06257
07:25:25|0.06258
07:25:26|0.06242
07:25:27|0.06242
07:25:28|0.06242
07:25:29|0.06258
07:25:30|0.06258
07:25:31|0.06258
07:25:32|0.06258
07:25:33|0.06258
07:25:34|0.06258
07:25:35|0.06258
07:25:36|0.06258
07:25:37|0.06258
07:25:38|0.06258
07:25:39|0.06258
07:25:40|0.06258
07:25:41|0.06258
07:25:42|0.06258
07:25:43|0.06258
07:25:44|0.06258
07:25:45|0.06258
07:25:46|0.06258
07:25:47|0.06258
07:25:48|0.06258
07:25:49|0.06258
07:25:51|0.06258
07:25:51|0.06258
07:25:52|0.06258
07:25:53|0.06258
07:25:54|0.06258
07:25:55|0.06258
07:25:56|0.06258
07:25:57|0.06258
07:25:59|0.06263
07:25:59|0.06263
07:26:00|0.06263
07:26:02|0.06263
07:26:03|0.06263
07:26:04|0.06263
07:26:05|0.06263
07:26:06|0.06263
07:26:07|0.06265
07:26:08|0.06271
07:26:10|0.06271
07:26:10|0.06271
07:26:11|0.06289
07:26:13|0.06289
07:26:14|0.06289
07:26:14|0.06289
07:26:15|0.06301
07:26:17|0.0633
07:26:17|0.06328
07:26:18|0.0633
07:26:19|0.0633
07:26:21|0.06282
07:26:22|0.06279
07:26:22|0.06279
07:26:23|0.06304
07:26:24|0.06299
07:26:25|0.063
07:26:26|0.063
07:26:28|0.063
07:26:28|0.063
07:26:29|0.063
07:26:30|0.063
07:26:31|0.063
07:26:32|0.063
07:26:34|0.063
07:26:34|0.063
07:26:35|0.063
07:26:36|0.06296
07:26:37|0.06296
07:26:38|0.06296
07:26:39|0.06248
07:26:40|0.06246
07:26:41|0.06246
07:26:42|0.06246
07:26:44|0.06263
07:26:44|0.06263
07:26:45|0.06268
07:26:46|0.06268
07:26:47|0.06266
07:26:48|0.06268
07:26:50|0.06268
07:26:50|0.06268
07:26:51|0.06268
07:26:52|0.06268
07:26:53|0.06268
07:26:54|0.06268
07:26:56|0.06268
07:26:57|0.06268
07:26:58|0.06268
07:26:58|0.06268
07:27:00|0.06268
07:27:01|0.06268
07:27:02|0.06273
07:27:03|0.06273
07:27:04|0.06283
07:27:05|0.06283
07:27:06|0.06265
07:27:08|0.06265
07:27:08|0.06265
07:27:09|0.06265
07:27:10|0.06275
07:27:12|0.0629
07:27:12|0.0629
07:27:14|0.0629
07:27:15|0.0628
07:27:16|0.0628
07:27:17|0.06296
07:27:18|0.06296
07:27:19|0.06296
07:27:20|0.06296
07:27:21|0.063
07:27:22|0.063
07:27:23|0.063
07:27:23|0.06316
07:27:25|0.06316
07:27:26|0.06316
07:27:26|0.06323
07:27:28|0.06338
07:27:29|0.06328
07:27:30|0.06328
07:27:31|0.06328
07:27:32|0.06328
07:27:33|0.0635
07:27:34|0.0635
07:27:35|0.0632
07:27:36|0.0632
07:27:37|0.06341
07:27:38|0.06341
07:27:39|0.06341
07:27:40|0.06343
07:27:41|0.06343
07:27:43|0.06343
07:27:43|0.06343
07:27:44|0.06343
07:27:45|0.06343
07:27:46|0.06343
07:27:47|0.06343
07:27:48|0.06343
07:27:49|0.06343
07:27:50|0.06343
07:27:51|0.06343
07:27:52|0.06327
07:27:53|0.06327
07:27:54|0.06327
07:27:55|0.06363
07:27:56|0.06363
07:27:57|0.06363
07:27:58|0.0636
07:27:59|0.06327
07:28:00|0.06353
07:28:01|0.06353
07:28:02|0.06353
07:28:03|0.06311
07:28:04|0.06312
07:28:05|0.06312
07:28:07|0.06358
07:28:08|0.06347
07:28:09|0.0635
07:28:10|0.0635
07:28:11|0.0635
07:28:12|0.06308
07:28:13|0.06304
07:28:14|0.06314
07:28:15|0.06317
07:28:16|0.06309
07:28:17|0.06326
07:28:18|0.06344
07:28:19|0.06326
07:28:20|0.06326
07:28:21|0.06326
07:28:22|0.0633
07:28:23|0.0633
07:28:24|0.0633
07:28:25|0.0633
07:28:26|0.0633
07:28:27|0.06341
07:28:28|0.06341
07:28:29|0.06341
07:28:30|0.06341
07:28:31|0.06341
07:28:32|0.06341
07:28:33|0.06343
07:28:34|0.06343
07:28:36|0.06311
07:28:36|0.06311
07:28:37|0.06311
07:28:38|0.0631
07:28:39|0.0631
07:28:40|0.06308
07:28:41|0.06308
07:28:42|0.06308
07:28:43|0.06308
07:28:44|0.06308
07:28:45|0.06308
07:28:46|0.06308
07:28:47|0.06297
07:28:48|0.06297
07:28:49|0.06292
07:28:50|0.06292
07:28:51|0.06292
07:28:52|0.06309
07:28:53|0.06309
07:28:54|0.06309
07:28:55|0.06309
07:28:56|0.06304
07:28:57|0.06304
07:28:58|0.06304
07:28:59|0.06304
07:29:00|0.06304
07:29:01|0.06304
07:29:02|0.06304
07:29:03|0.06304
07:29:04|0.06292
07:29:05|0.06292
07:29:06|0.06292
07:29:07|0.06292
07:29:09|0.06288
07:29:10|0.06288
07:29:11|0.06288
07:29:12|0.06288
07:29:13|0.06288
07:29:15|0.06302
07:29:15|0.06302
07:29:16|0.06302
07:29:17|0.06302
07:29:18|0.06304
07:29:19|0.06304
07:29:20|0.06304
07:29:21|0.06304
07:29:22|0.06304
07:29:23|0.06304
07:29:24|0.06304
07:29:25|0.06304
07:29:26|0.06304
07:29:27|0.06304
07:29:28|0.06304
07:29:29|0.06304
07:29:30|0.06304
07:29:31|0.06311
07:29:32|0.06311
07:29:33|0.06311
07:29:34|0.06311
07:29:35|0.06311
07:29:36|0.06311
07:29:37|0.06311
07:29:38|0.06311
07:29:39|0.06311
07:29:40|0.06311
07:29:41|0.06333
07:29:42|0.06307
07:29:43|0.06307
07:29:44|0.06327
07:29:45|0.06327
07:29:46|0.06327
07:29:47|0.06333
07:29:48|0.06333
07:29:49|0.06333
07:29:50|0.06333
07:29:51|0.06333
07:29:52|0.06333
07:29:53|0.06333
07:29:54|0.06333
07:29:55|0.06333
07:29:56|0.06333
07:29:57|0.06341
07:29:58|0.06332
07:29:59|0.06332
07:30:00|0.06332
07:30:01|0.06332
07:30:02|0.06332
07:30:03|0.06337
07:30:04|0.06337
07:30:05|0.06337
07:30:06|0.06355
07:30:07|0.06355
07:30:09|0.06339
07:30:10|0.06352
07:30:11|0.06352
07:30:12|0.06342
07:30:13|0.06342
07:30:14|0.06339
07:30:15|0.06339
07:30:16|0.06339
07:30:17|0.06315
07:30:18|0.06333
07:30:19|0.06333
07:30:20|0.06337
07:30:21|0.06337
07:30:22|0.06333
07:30:23|0.06321
07:30:24|0.06321
07:30:25|0.06321
07:30:26|0.06316
07:30:27|0.06316
07:30:28|0.06316
07:30:29|0.06316
07:30:30|0.06316
07:30:31|0.06316
07:30:32|0.06316
07:30:33|0.06316
07:30:34|0.06316
07:30:35|0.06316
07:30:36|0.06316
07:30:37|0.06321
07:30:38|0.06308
07:30:39|0.06308
07:30:40|0.06308
07:30:41|0.06308
07:30:42|0.06308
07:30:43|0.06316
07:30:44|0.06316
07:30:45|0.06316
07:30:46|0.06316
07:30:47|0.06316
07:30:48|0.06316
07:30:49|0.06316
07:30:50|0.06316
07:30:51|0.06316
07:30:52|0.06316
07:30:53|0.06316
07:30:54|0.06316
07:30:55|0.06316
07:30:56|0.06302
07:30:57|0.06302
07:30:58|0.06302
07:30:59|0.06302
07:31:00|0.06302
07:31:01|0.06302
07:31:02|0.06297
07:31:03|0.0629
07:31:04|0.0629
07:31:05|0.0629
07:31:06|0.06291
07:31:07|0.06291
07:31:08|0.06291
07:31:09|0.06291
07:31:11|0.06291
07:31:12|0.06291
07:31:13|0.06291
07:31:13|0.06291
07:31:14|0.06291
07:31:15|0.06289
07:31:17|0.0628
07:31:18|0.06279
07:31:19|0.06275
07:31:20|0.06275
07:31:20|0.06274
07:31:22|0.06274
07:31:22|0.06274
07:31:23|0.06274
07:31:25|0.06274
07:31:26|0.06274
07:31:26|0.06274
07:31:27|0.06269
07:31:29|0.06268
07:31:29|0.06268
07:31:31|0.06268
07:31:31|0.06268
07:31:33|0.06268
07:31:34|0.06268
07:31:35|0.06268
07:31:36|0.06265
07:31:37|0.06265
07:31:38|0.06265
07:31:39|0.06265
07:31:40|0.06257
07:31:40|0.06257
07:31:41|0.06267
07:31:43|0.06267
07:31:43|0.06267
07:31:45|0.06267
07:31:45|0.06267
07:31:46|0.06267
07:31:48|0.06267
07:31:49|0.06267
07:31:50|0.06267
07:31:51|0.0629
07:31:52|0.0629
07:31:53|0.0629
07:31:54|0.0629
07:31:55|0.0629
07:31:56|0.0629
07:31:57|0.0629
07:31:58|0.0629
07:31:59|0.0629
07:32:00|0.0629
07:32:01|0.0629
07:32:02|0.0629
07:32:03|0.0629
07:32:04|0.0629
07:32:05|0.0629
07:32:06|0.0629
07:32:07|0.0629
07:32:08|0.0629
07:32:09|0.0629
07:32:10|0.06271
07:32:12|0.06283
07:32:12|0.06283
07:32:14|0.06283
07:32:15|0.06283
07:32:16|0.06283
07:32:17|0.06283
07:32:18|0.06283
07:32:19|0.06265
07:32:20|0.06265
07:32:21|0.06265
07:32:22|0.06259
07:32:23|0.06259
07:32:24|0.06264
07:32:25|0.06264
07:32:26|0.06264
07:32:27|0.06267
07:32:28|0.06267
07:32:29|0.06267
07:32:30|0.06256
07:32:31|0.06256
07:32:33|0.06256
07:32:33|0.06256
07:32:34|0.06256
07:32:35|0.06252
07:32:36|0.06252
07:32:37|0.06252
07:32:38|0.06252
07:32:39|0.06252
07:32:40|0.06252
07:32:41|0.06252
07:32:42|0.06252
07:32:43|0.06252
07:32:44|0.06252
07:32:45|0.06252
07:32:46|0.06252
07:32:47|0.06252
07:32:48|0.06252
07:32:49|0.06252
07:32:50|0.06252
07:32:51|0.06252
07:32:52|0.06252
07:32:53|0.0624
07:32:54|0.0624
07:32:55|0.0624
07:32:56|0.0624
07:32:57|0.0624
07:32:58|0.0624
07:32:59|0.0624
07:33:00|0.0624
07:33:01|0.06234
07:33:02|0.06234
07:33:03|0.06234
07:33:04|0.06234
07:33:05|0.06234
07:33:06|0.0624
07:33:07|0.0624
07:33:08|0.06265
07:33:10|0.06239
07:33:10|0.06239
07:33:11|0.06239
07:33:13|0.06239
07:33:14|0.06239
07:33:15|0.06239
07:33:16|0.06239
07:33:17|0.06239
07:33:18|0.06266
07:33:19|0.06266
07:33:20|0.06266
07:33:21|0.06266
07:33:22|0.06263
07:33:23|0.06263
07:33:24|0.06263
07:33:25|0.06263
07:33:26|0.06263
07:33:27|0.06263
07:33:28|0.06263
07:33:29|0.06263
07:33:30|0.06263
07:33:31|0.06263
07:33:32|0.06263
07:33:33|0.06263
07:33:34|0.06263
07:33:35|0.06263
07:33:36|0.06263
07:33:37|0.06263
07:33:38|0.06263
07:33:39|0.06263
07:33:40|0.06263
07:33:41|0.06263
07:33:42|0.06263
07:33:43|0.06263
07:33:44|0.06263
07:33:45|0.06263
07:33:46|0.06263
07:33:47|0.06263
07:33:48|0.06263
07:33:49|0.06263
07:33:50|0.06263
07:33:51|0.06261
07:33:52|0.06261
07:33:53|0.06248
07:33:54|0.06248
07:33:55|0.06248
07:33:56|0.06248
07:33:57|0.06248
07:33:58|0.06248
07:33:59|0.06248
07:34:00|0.06248
07:34:01|0.06248
07:34:02|0.06248
07:34:03|0.06248
07:34:04|0.06248
07:34:05|0.06248
07:34:06|0.06248
07:34:07|0.06248
07:34:08|0.06248
07:34:09|0.06248
07:34:10|0.06248
07:34:11|0.06248
07:34:12|0.06248
07:34:14|0.06248
07:34:15|0.06248
07:34:15|0.06248
07:34:17|0.06248
07:34:18|0.06259
07:34:19|0.06259
07:34:20|0.06259
07:34:20|0.06259
07:34:22|0.06259
07:34:23|0.06259
07:34:24|0.06259
07:34:25|0.06259
07:34:25|0.06259
07:34:27|0.06259
07:34:28|0.06259
07:34:29|0.06259
07:34:30|0.06259
07:34:31|0.06259
07:34:32|0.06259
07:34:33|0.06259
07:34:34|0.06259
07:34:35|0.06259
07:34:36|0.06259
07:34:37|0.06259
07:34:37|0.06259
07:34:39|0.06259
07:34:39|0.06259
07:34:41|0.06247
07:34:42|0.06247
07:34:43|0.06247
07:34:44|0.06247
07:34:45|0.06247
07:34:46|0.06247
07:34:46|0.06247
07:34:47|0.06247
07:34:49|0.06247
07:34:50|0.06247
07:34:51|0.06259
07:34:51|0.06242
07:34:53|0.0623
07:34:54|0.0623
07:34:55|0.0623
07:34:56|0.0623
07:34:57|0.0623
07:34:58|0.06226
07:34:59|0.06226
07:35:00|0.06226
07:35:01|0.06226
07:35:02|0.06226
07:35:03|0.06226
07:35:04|0.06226
07:35:05|0.06226
07:35:06|0.06226
07:35:07|0.06226
07:35:08|0.06226
07:35:09|0.06226
07:35:10|0.06226
07:35:11|0.06234
07:35:12|0.06234
07:35:13|0.06234
07:35:14|0.06234
07:35:16|0.06234
07:35:17|0.06234
07:35:17|0.06234
07:35:19|0.06241
07:35:20|0.06241
07:35:21|0.06241
07:35:22|0.06241
07:35:23|0.06241
07:35:24|0.06241
07:35:25|0.06241
07:35:26|0.06241
07:35:27|0.06241
07:35:28|0.06241
07:35:29|0.06241
07:35:30|0.06241
07:35:31|0.06241
07:35:32|0.06241
07:35:33|0.06241
07:35:34|0.06241
07:35:35|0.06241
07:35:36|0.06241
07:35:37|0.06241
07:35:38|0.06241
07:35:39|0.06241
07:35:40|0.06241
07:35:41|0.06241
07:35:42|0.06241
07:35:43|0.06241
07:35:44|0.06241
07:35:45|0.06241
07:35:46|0.06241
07:35:47|0.06241
07:35:48|0.06241
07:35:49|0.06241
07:35:50|0.06241
07:35:51|0.06241
07:35:52|0.06241
07:35:53|0.06241
07:35:54|0.06241
07:35:55|0.06241
07:35:56|0.06241
07:35:57|0.06241
07:35:58|0.06241
07:35:59|0.06241
07:36:00|0.06241
07:36:01|0.06241
07:36:02|0.06241
07:36:03|0.06241
07:36:04|0.06241
07:36:05|0.06241
07:36:06|0.06241
07:36:07|0.06241
07:36:08|0.06241
07:36:09|0.06241
07:36:10|0.06241
07:36:11|0.06241
07:36:12|0.06241
07:36:13|0.06241
07:36:14|0.0624
07:36:15|0.0624
07:36:17|0.0624
07:36:18|0.0624
07:36:19|0.0624
07:36:20|0.0624
07:36:21|0.0624
07:36:22|0.0624
07:36:23|0.0624
07:36:24|0.0624
07:36:25|0.0623
07:36:26|0.0623
07:36:27|0.0623
07:36:28|0.0623
07:36:29|0.06238
07:36:30|0.06238
07:36:31|0.06238
07:36:32|0.06238
07:36:33|0.06238
07:36:34|0.06232
07:36:35|0.06232
07:36:36|0.06249
07:36:37|0.06249
07:36:38|0.06249
07:36:39|0.06249
07:36:40|0.06249
07:36:41|0.06249
07:36:42|0.06249
07:36:43|0.06249
07:36:44|0.06249
07:36:45|0.06249
07:36:46|0.06249
07:36:47|0.06259
07:36:48|0.06259
07:36:49|0.06259
07:36:50|0.06259
07:36:51|0.06259
07:36:52|0.06259
07:36:53|0.06259
07:36:54|0.06259
07:36:55|0.06259
07:36:56|0.06259
07:36:57|0.06259
07:36:58|0.06259
07:36:59|0.06259
07:37:00|0.06259
07:37:01|0.06259
07:37:02|0.06259
07:37:03|0.06264
07:37:04|0.06264
07:37:05|0.06264
07:37:06|0.06264
07:37:07|0.06264
07:37:08|0.06264
07:37:09|0.06264
07:37:10|0.06264
07:37:11|0.06264
07:37:12|0.06264
07:37:13|0.06264
07:37:14|0.06264
07:37:15|0.06264
07:37:16|0.06264
07:37:17|0.06264
07:37:18|0.06264
07:37:19|0.06264
07:37:20|0.06253
07:37:21|0.06253
07:37:22|0.06262
07:37:23|0.06262
07:37:24|0.06262
07:37:25|0.0627
07:37:26|0.0627
07:37:27|0.0627
07:37:28|0.0627
07:37:30|0.0627
07:37:30|0.0627
07:37:31|0.0627
07:37:33|0.06272
07:37:33|0.06272
07:37:35|0.06287
07:37:36|0.06287
07:37:37|0.06287
07:37:38|0.06287
07:37:38|0.06287
07:37:39|0.06315
07:37:40|0.06298
07:37:42|0.06298
07:37:42|0.06298
07:37:43|0.06298
07:37:45|0.06366
07:37:46|0.06373
07:37:46|0.06373
07:37:48|0.06359
07:37:48|0.06398
07:37:54|0.06351
07:37:55|0.06351
07:37:56|0.06373
07:37:57|0.06358
07:37:58|0.06358
07:37:59|0.06378
07:38:00|0.06378
07:38:01|0.06378
07:38:02|0.06378
07:38:04|0.06391
07:38:04|0.06391
07:38:05|0.06355
07:38:06|0.06355
07:38:07|0.06419
07:38:08|0.06417
07:38:09|0.06417
07:38:10|0.06407
07:38:11|0.06413
07:38:12|0.06413
07:38:13|0.06403
07:38:14|0.06403
07:38:15|0.06416
07:38:16|0.06416
07:38:17|0.06418
07:38:19|0.06418
07:38:20|0.06415
07:38:21|0.06417
07:38:22|0.06417
07:38:23|0.06417
07:38:24|0.06415
07:38:25|0.06417
07:38:26|0.06407
07:38:27|0.06416
07:38:27|0.06416
07:38:29|0.06416
07:38:30|0.0644
07:38:31|0.0642
07:38:32|0.0644
07:38:33|0.06414
07:38:34|0.06439
07:38:35|0.06439
07:38:36|0.06439
07:38:37|0.06437
07:38:38|0.06422
07:38:39|0.06422
07:38:40|0.06436
07:38:41|0.06436
07:38:42|0.06436
07:38:44|0.06436
07:38:44|0.06436
07:38:45|0.06436
07:38:46|0.06436
07:38:47|0.06438
07:38:48|0.06427
07:38:49|0.06438
07:38:50|0.06409
07:38:51|0.0642
07:38:52|0.06418
07:38:53|0.06418
07:38:54|0.06418
07:38:55|0.06418
07:38:56|0.06418
07:38:57|0.06418
07:38:58|0.06418
07:38:59|0.06418
07:39:00|0.06418
07:39:01|0.06423
07:39:02|0.06424
07:39:03|0.06427
07:39:04|0.06427
07:39:05|0.06456
07:39:06|0.06456
07:39:07|0.06445
07:39:08|0.06438
07:39:09|0.06438
07:39:10|0.06439
07:39:11|0.06439
07:39:12|0.06439
07:39:13|0.06456
07:39:14|0.06455
07:39:15|0.06442
07:39:16|0.06442
07:39:18|0.06447
07:39:19|0.06458
07:39:20|0.06445
07:39:21|0.06445
07:39:27|0.06444
07:39:28|0.06444
07:39:29|0.0645
07:39:30|0.0645
07:39:31|0.0645
07:39:32|0.0645
07:39:33|0.0645
07:39:34|0.0645
07:39:35|0.0645
07:39:36|0.0645
07:39:37|0.0645
07:39:38|0.06457
07:39:39|0.06471
07:39:40|0.06471
07:39:41|0.06471
07:39:42|0.06471
07:39:43|0.06471
07:39:45|0.06471
07:39:45|0.06471
07:39:46|0.0648
07:39:47|0.0648
07:39:48|0.0648
07:39:49|0.0648
07:39:50|0.06495
07:39:51|0.06495
07:39:52|0.06495
07:39:53|0.06495
07:39:54|0.06506
07:39:55|0.06509
07:39:56|0.06534
07:39:57|0.06527
07:39:58|0.06527
07:39:59|0.06527
07:40:00|0.06527
07:40:06|0.06528
07:40:06|0.06528
07:40:07|0.06528
07:40:08|0.06527
07:40:10|0.06499
07:40:10|0.06505
07:40:11|0.06543
07:40:12|0.06528
07:40:13|0.0653
07:40:14|0.06539
07:40:15|0.06532
07:40:17|0.0653
07:40:17|0.06529
07:40:19|0.06553
07:40:20|0.0656
07:40:22|0.0656
07:40:22|0.06564
07:40:24|0.06566
07:40:24|0.06578
07:40:26|0.06565
07:40:27|0.06585
07:40:28|0.06592
07:40:29|0.06562
07:40:29|0.06562
07:40:31|0.06562
07:40:31|0.06571
07:40:33|0.06547
07:40:34|0.06546
07:40:34|0.06546
07:40:35|0.06546
07:40:37|0.0655
07:40:38|0.06566
07:40:39|0.06552
07:40:39|0.06552
07:40:41|0.06552
07:40:42|0.06552
07:40:43|0.06566
07:40:44|0.06566
07:40:45|0.06566
07:40:46|0.06566
07:40:47|0.06571
07:40:48|0.0656
07:40:49|0.0656
07:40:50|0.06561
07:40:51|0.06561
07:40:52|0.06556
07:40:53|0.06551
07:40:54|0.06541
07:40:55|0.06516
07:40:56|0.06516
07:40:57|0.06553
07:40:58|0.06555
07:40:59|0.06549
07:41:00|0.06551
07:41:01|0.06537
07:41:02|0.06536
07:41:03|0.06537
07:41:04|0.06537
07:41:05|0.06537
07:41:06|0.06551
07:41:07|0.0654
07:41:08|0.06555
07:41:09|0.06568
07:41:10|0.06568
07:41:11|0.06575
07:41:12|0.06575
07:41:13|0.06575
07:41:14|0.06562
07:41:15|0.06562
07:41:16|0.06576
07:41:17|0.06575
07:41:18|0.06575
07:41:20|0.06572
07:41:20|0.06572
07:41:22|0.06577
07:41:23|0.06585
07:41:24|0.06585
07:41:25|0.06551
07:41:26|0.06576
07:41:27|0.06576
07:41:29|0.06578
07:41:29|0.06578
07:41:30|0.06575
07:41:31|0.06555
07:41:33|0.06569
07:41:34|0.06542
07:41:35|0.06554
07:41:36|0.06554
07:41:37|0.06552
07:41:37|0.06511
07:41:38|0.06499
07:41:39|0.06486
07:41:41|0.06486
07:41:42|0.06487
07:41:43|0.06488
07:41:43|0.065
07:41:45|0.065
07:41:45|0.06525
07:41:46|0.06525
07:41:47|0.06553
07:41:49|0.06544
07:41:49|0.06546
07:41:50|0.0656
07:41:51|0.0656
07:41:52|0.0656
07:41:54|0.0656
07:41:54|0.06557
07:41:55|0.06559
07:41:56|0.06572
07:41:58|0.06572
07:41:58|0.06572
07:41:59|0.06572
07:42:00|0.06572
07:42:01|0.06576
07:42:02|0.06583
07:42:04|0.06572
07:42:04|0.06581
07:42:05|0.06592
07:42:06|0.0659
07:42:08|0.06624
07:42:09|0.0661
07:42:10|0.06642
07:42:10|0.06628
07:42:11|0.0663
07:42:12|0.06629
07:42:14|0.06611
07:42:15|0.06607
07:42:15|0.0661
07:42:16|0.06592
07:42:17|0.06604
07:42:18|0.06604
07:42:20|0.06609
07:42:22|0.06604
07:42:23|0.06604
07:42:24|0.06605
07:42:25|0.0661
07:42:26|0.06631
07:42:27|0.06603
07:42:28|0.066
07:42:29|0.06603
07:42:30|0.06537
07:42:31|0.0654
07:42:32|0.06567
07:42:33|0.06567
07:42:34|0.06567
07:42:35|0.06567
07:42:36|0.06567
07:42:37|0.06567
07:42:38|0.06567
07:42:39|0.06567
07:42:40|0.06567
07:42:41|0.06567
07:42:42|0.06567
07:42:43|0.06567
07:42:44|0.06567
07:42:45|0.06567
07:42:46|0.06567
07:42:47|0.06567
07:42:48|0.06567
07:42:49|0.06567
07:42:50|0.06567
07:42:51|0.06567
07:42:52|0.06568
07:42:53|0.06567
07:42:54|0.06551
07:42:55|0.06551
07:42:56|0.06551
07:42:57|0.06551
07:42:58|0.06578
07:42:59|0.0654
07:43:00|0.0654
07:43:01|0.0654
07:43:02|0.0654
07:43:03|0.0654
07:43:04|0.0654
07:43:05|0.06524
07:43:06|0.06524
07:43:07|0.06524
07:43:08|0.0654
07:43:09|0.0654
07:43:10|0.0654
07:43:11|0.0654
07:43:17|0.06567
07:43:18|0.06542
07:43:19|0.06542
07:43:20|0.06542
07:43:21|0.0656
07:43:23|0.0656
07:43:24|0.0656
07:43:25|0.0656
07:43:26|0.0656
07:43:27|0.0656
07:43:28|0.0656
07:43:29|0.0657
07:43:30|0.0657
07:43:31|0.0657
07:43:32|0.0657
07:43:33|0.06566
07:43:34|0.06579
07:43:35|0.06579
07:43:36|0.06579
07:43:37|0.06579
07:43:38|0.06579
07:43:39|0.06568
07:43:40|0.06568
07:43:41|0.06568
07:43:42|0.06568
07:43:44|0.06559
07:43:44|0.06559
07:43:45|0.0656
07:43:46|0.0655
07:43:47|0.06535
07:43:48|0.06566
07:43:49|0.06566
07:43:50|0.06566
07:43:51|0.06535
07:43:52|0.06535
07:43:53|0.06563
07:43:54|0.06533
07:43:55|0.06529
07:43:56|0.06519
07:43:57|0.06519
07:43:58|0.06519
07:43:59|0.06519
07:44:00|0.065
07:44:01|0.06498
07:44:02|0.06498
07:44:04|0.06475
07:44:04|0.06475
07:44:05|0.06477
07:44:07|0.06493
07:44:08|0.06477
07:44:09|0.06492
07:44:10|0.06492
07:44:11|0.06499
07:44:12|0.06486
07:44:12|0.06485
07:44:13|0.06485
07:44:15|0.06485
07:44:15|0.06485
07:44:17|0.0648
07:44:17|0.06478
07:44:19|0.06478
07:44:20|0.06478
07:44:21|0.06478
07:44:22|0.06478
07:44:23|0.06478
07:44:24|0.06478
07:44:26|0.06478
07:44:26|0.0649
07:44:28|0.0649
07:44:29|0.0649
07:44:29|0.06498
07:44:31|0.06498
07:44:31|0.06498
07:44:32|0.06498
07:44:34|0.06498
07:44:34|0.06498
07:44:35|0.06484
07:44:36|0.06484
07:44:38|0.06484
07:44:38|0.06484
07:44:39|0.06484
07:44:40|0.06477
07:44:41|0.06477
07:44:43|0.06477
07:44:43|0.06494
07:44:44|0.06494
07:44:45|0.06494
07:44:47|0.06494
07:44:48|0.06494
07:44:49|0.06494
07:44:50|0.06494
07:44:51|0.06494
07:44:51|0.06498
07:44:52|0.06498
07:44:54|0.06498
07:44:55|0.06498
07:44:57|0.06498
07:44:57|0.06498
07:44:58|0.06498
07:44:59|0.06498
07:45:00|0.06497
07:45:01|0.06497
07:45:02|0.06497
07:45:03|0.0649
07:45:04|0.0649
07:45:05|0.06481
07:45:06|0.06481
07:45:07|0.06493
07:45:08|0.06493
07:45:09|0.06493
07:45:10|0.06493
07:45:11|0.0648
07:45:12|0.0648
07:45:13|0.0648
07:45:14|0.0648
07:45:15|0.06488
07:45:16|0.06515
07:45:17|0.06512
07:45:18|0.06512
07:45:19|0.06512
07:45:20|0.06516
07:45:22|0.06511
07:45:23|0.06514
07:45:25|0.06533
07:45:25|0.06539
07:45:26|0.06539
07:45:27|0.06569
07:45:28|0.06569
07:45:29|0.06585
07:45:30|0.06585
07:45:31|0.06597
07:45:32|0.06597
07:45:33|0.06596
07:45:34|0.06614
07:45:36|0.06614
07:45:37|0.06614
07:45:37|0.06626
07:45:38|0.06643
07:45:39|0.06643
07:45:41|0.06641
07:45:42|0.06641
07:45:43|0.06641
07:45:44|0.06643
07:45:45|0.06628
07:45:46|0.06628
07:45:47|0.06628
07:45:48|0.06624
07:45:48|0.06624
07:45:50|0.06624
07:45:50|0.06641
07:45:52|0.06631
07:45:53|0.06631
07:45:54|0.06653
07:45:55|0.06633
07:45:56|0.06626
07:45:57|0.066
07:45:58|0.06615
07:45:59|0.06615
07:46:00|0.06598
07:46:01|0.06585
07:46:01|0.06575
07:46:02|0.06573
07:46:04|0.06577
07:46:05|0.06577
07:46:06|0.06577
07:46:06|0.06577
07:46:07|0.06577
07:46:09|0.06577
07:46:10|0.0656
07:46:11|0.06583
07:46:12|0.06583
07:46:13|0.06583
07:46:14|0.06562
07:46:15|0.06556
07:46:16|0.06554
07:46:17|0.06554
07:46:18|0.06581
07:46:19|0.06581
07:46:20|0.06581
07:46:21|0.06581
07:46:22|0.06581
07:46:23|0.06581
07:46:25|0.06581
07:46:25|0.06581
07:46:27|0.06581
07:46:27|0.06581
07:46:29|0.06578
07:46:30|0.0658
07:46:31|0.06605
07:46:32|0.06605
07:46:33|0.06605
07:46:34|0.06605
07:46:35|0.06619
07:46:36|0.06621
07:46:37|0.06628
07:46:38|0.06628
07:46:39|0.0665
07:46:40|0.0668
07:46:41|0.06669
07:46:42|0.0667
07:46:43|0.06653
07:46:44|0.06682
07:46:45|0.06678
07:46:46|0.06659
07:46:47|0.06655
07:46:48|0.06655
07:46:49|0.06694
07:46:50|0.06694
07:46:51|0.06694
07:46:52|0.067
07:46:53|0.06692
07:46:54|0.06692
07:46:55|0.06697
07:46:56|0.06697
07:46:57|0.06695
07:46:58|0.06695
07:46:59|0.06677
07:47:00|0.06709
07:47:01|0.06699
07:47:02|0.06709
07:47:03|0.06693
07:47:04|0.06692
07:47:05|0.06695
07:47:06|0.067
07:47:07|0.06688
07:47:08|0.067
07:47:09|0.067
07:47:10|0.06699
07:47:11|0.06714
07:47:12|0.06714
07:47:13|0.06716
07:47:14|0.06716
07:47:15|0.06716
07:47:16|0.06716
07:47:17|0.06716
07:47:18|0.06726
07:47:19|0.06736
07:47:20|0.06714
07:47:21|0.067
07:47:22|0.0676
07:47:23|0.06828
07:47:24|0.06752
07:47:26|0.0675
07:47:26|0.06745
07:47:28|0.06723
07:47:29|0.0674
07:47:30|0.06735
07:47:31|0.06736
07:47:32|0.06737
07:47:33|0.06734
07:47:33|0.06668
07:47:35|0.06724
07:47:36|0.06705
07:47:37|0.06704
07:47:37|0.06704
07:47:39|0.06703
07:47:40|0.06697
07:47:41|0.06697
07:47:42|0.06677
07:47:43|0.06677
07:47:44|0.06675
07:47:45|0.06697
07:47:46|0.06699
07:47:47|0.06676
07:47:48|0.06677
07:47:49|0.06672
07:47:50|0.06698
07:47:51|0.06676
07:47:52|0.06676
07:47:53|0.06676
07:47:54|0.06676
07:47:55|0.06676
07:47:56|0.06675
07:47:57|0.06675
07:47:59|0.06675
07:47:59|0.06675
07:48:00|0.06669
07:48:01|0.06669
07:48:02|0.06669
07:48:03|0.06676
07:48:04|0.06676
07:48:05|0.0667
07:48:06|0.06684
07:48:07|0.06682
07:48:08|0.06695
07:48:09|0.06699
07:48:10|0.06699
07:48:11|0.06699
07:48:12|0.06699
07:48:13|0.06699
07:48:14|0.06699
07:48:15|0.06701
07:48:16|0.06706
07:48:17|0.06717
07:48:18|0.06745
07:48:19|0.06743
07:48:20|0.06743
07:48:21|0.06743
07:48:22|0.06732
07:48:23|0.06742
07:48:24|0.06742
07:48:26|0.06741
07:48:27|0.06743
07:48:28|0.06734
07:48:29|0.06734
07:48:31|0.0673
07:48:32|0.06751
07:48:33|0.06751
07:48:33|0.06751
07:48:34|0.06751
07:48:35|0.06751
07:48:37|0.06747
07:48:37|0.06755
07:48:39|0.06755
07:48:40|0.06755
07:48:41|0.06755
07:48:42|0.06755
07:48:43|0.06754
07:48:43|0.0676
07:48:45|0.06748
07:48:46|0.06785
07:48:47|0.06765
07:48:47|0.06755
07:48:49|0.06755
07:48:50|0.06762
07:48:50|0.06755
07:48:51|0.06755
07:48:53|0.06755
07:48:54|0.06762
07:48:54|0.06762
07:48:56|0.06762
07:48:57|0.0677
07:48:57|0.0677
07:48:59|0.0677
07:49:00|0.0677
07:49:01|0.0677
07:49:02|0.06781
07:49:03|0.06785
07:49:04|0.06772
07:49:05|0.06769
07:49:06|0.06916
07:49:07|0.06828
07:49:07|0.06822
07:49:08|0.0681
07:49:10|0.06798
07:49:11|0.0683
07:49:12|0.06843
07:49:13|0.06845
07:49:14|0.06853
07:49:14|0.06843
07:49:15|0.06878
07:49:17|0.06853
07:49:18|0.06853
07:49:19|0.06873
07:49:20|0.06882
07:49:21|0.06858
07:49:21|0.06855
07:49:23|0.06874
07:49:24|0.06855
07:49:25|0.06883
07:49:25|0.06891
07:49:27|0.06885
07:49:29|0.06877
07:49:29|0.06865
07:49:30|0.06854
07:49:31|0.06854
07:49:32|0.06856
07:49:34|0.06855
07:49:34|0.06866
07:49:35|0.0684
07:49:36|0.06878
07:49:37|0.06878
07:49:39|0.06878
07:49:39|0.06856
07:49:40|0.06856
07:49:41|0.06859
07:49:42|0.06855
07:49:43|0.06839
07:49:44|0.06854
07:49:46|0.06839
07:49:46|0.0683
07:49:47|0.0685
07:49:48|0.0685
07:49:50|0.0685
07:49:51|0.0685
07:49:51|0.0685
07:49:53|0.0685
07:49:53|0.06846
07:49:55|0.06846
07:49:55|0.06846
07:49:56|0.0686
07:49:57|0.0686
07:49:58|0.06908
07:49:59|0.06895
07:50:00|0.0689
07:50:01|0.06879
07:50:02|0.06879
07:50:04|0.06874
07:50:04|0.06859
07:50:06|0.06864
07:50:07|0.06866
07:50:07|0.06925
07:50:09|0.06953
07:50:09|0.06946
07:50:11|0.06951
07:50:12|0.06946
07:50:13|0.0695
07:50:13|0.06946
07:50:15|0.06946
07:50:15|0.06957
07:50:16|0.0696
07:50:17|0.06975
07:50:19|0.06963
07:50:20|0.06976
07:50:20|0.06976
07:50:22|0.06976
07:50:23|0.06982
07:50:24|0.06974
07:50:25|0.06982
07:50:25|0.06973
07:50:26|0.06975
07:50:28|0.06973
07:50:29|0.06965
07:50:30|0.06983
07:50:31|0.06984
07:50:32|0.0699
07:50:33|0.07
07:50:34|0.07
07:50:35|0.07018
07:50:36|0.07019
07:50:37|0.07
07:50:39|0.06973
07:50:39|0.06963
07:50:40|0.06984
07:50:41|0.06998
07:50:42|0.06998
07:50:43|0.0699
07:50:44|0.06941
07:50:45|0.06939
07:50:46|0.06939
07:50:47|0.06979
07:50:48|0.06945
07:50:49|0.06956
07:50:50|0.07009
07:50:51|0.06999
07:50:52|0.06983
07:50:53|0.06984
07:50:54|0.06985
07:50:55|0.06985
07:50:56|0.06994
07:50:57|0.07018
07:50:58|0.07007
07:50:59|0.0702
07:51:00|0.07019
07:51:01|0.06985
07:51:02|0.06989
07:51:04|0.07016
07:51:04|0.07007
07:51:05|0.0702
07:51:06|0.0702
07:51:07|0.0702
07:51:08|0.07019
07:51:09|0.07014
07:51:10|0.07016
07:51:11|0.07014
07:51:12|0.07001
07:51:13|0.07024
07:51:14|0.07017
07:51:15|0.07033
07:51:16|0.07032
07:51:17|0.0703
07:51:18|0.06986
07:51:19|0.06956
07:51:20|0.06949
07:51:21|0.06937
07:51:23|0.06932
07:51:23|0.06895
07:51:24|0.06898
07:51:25|0.069
07:51:26|0.06915
07:51:27|0.06921
07:51:29|0.06932
07:51:30|0.06919
07:51:31|0.06911
07:51:32|0.06868
07:51:34|0.06849
07:51:35|0.06829
07:51:36|0.06829
07:51:37|0.06844
07:51:38|0.06828
07:51:39|0.06833
07:51:40|0.06833
07:51:41|0.06853
07:51:42|0.06852
07:51:43|0.06859
07:51:44|0.06874
07:51:44|0.06859
07:51:45|0.06859
07:51:47|0.06834
07:51:48|0.06823
07:51:49|0.06821
07:51:49|0.06767
07:51:51|0.06802
07:51:52|0.06773
07:51:53|0.0677
07:51:54|0.06787
07:51:55|0.06774
07:51:56|0.06836
07:51:57|0.0684
07:51:58|0.06839
07:51:59|0.06842
07:52:00|0.06844
07:52:01|0.06848
07:52:02|0.06869
07:52:03|0.06867
07:52:04|0.0687
07:52:05|0.06869
07:52:06|0.06892
07:52:07|0.06864
07:52:08|0.0689
07:52:09|0.06881
07:52:10|0.06878
07:52:11|0.06879
07:52:12|0.06879
07:52:13|0.06879
07:52:14|0.06878
07:52:15|0.0687
07:52:16|0.0687
07:52:17|0.0688
07:52:18|0.06879
07:52:19|0.06878
07:52:20|0.06878
07:52:21|0.06878
07:52:22|0.06877
07:52:23|0.0687
07:52:24|0.06878
07:52:25|0.06889
07:52:26|0.06891
07:52:27|0.06884
07:52:28|0.0689
07:52:30|0.06902
07:52:30|0.06916
07:52:31|0.0692
07:52:33|0.06977
07:52:34|0.06996
07:52:35|0.06999
07:52:36|0.06977
07:52:37|0.06977
07:52:38|0.06956
07:52:39|0.06986
07:52:40|0.06985
07:52:41|0.06985
07:52:43|0.06987
07:52:43|0.06972
07:52:44|0.06983
07:52:45|0.06968
07:52:46|0.06976
07:52:47|0.06976
07:52:48|0.06974
07:52:49|0.06955
07:52:50|0.06958
07:52:51|0.06948
07:52:52|0.06947
07:52:53|0.0695
07:52:54|0.06931
07:52:55|0.06908
07:52:56|0.06904
07:52:58|0.0689
07:52:58|0.06872
07:52:59|0.06902
07:53:00|0.06907
07:53:02|0.06904
07:53:02|0.06904
07:53:03|0.06901
07:53:05|0.069
07:53:05|0.069
07:53:07|0.06908
07:53:07|0.06908
07:53:09|0.0691
07:53:10|0.0695
07:53:10|0.06917
07:53:12|0.06917
07:53:13|0.06917
07:53:14|0.06948
07:53:15|0.06948
07:53:16|0.06932
07:53:17|0.06957
07:53:17|0.06957
07:53:18|0.06975
07:53:20|0.06995
07:53:20|0.07025
07:53:22|0.07027
07:53:22|0.07075
07:53:24|0.07089
07:53:24|0.07085
07:53:26|0.07089
07:53:26|0.0707
07:53:27|0.0709
07:53:28|0.07066
07:53:30|0.07095
07:53:31|0.07095
07:53:32|0.07099
07:53:34|0.07074
07:53:35|0.07047
07:53:36|0.07031
07:53:37|0.07035
07:53:38|0.07036
07:53:39|0.07033
07:53:41|0.07031
07:53:41|0.07002
07:53:42|0.07033
07:53:43|0.07033
07:53:44|0.07033
07:53:45|0.07036
07:53:46|0.07031
07:53:47|0.07031
07:53:48|0.07042
07:53:49|0.07023
07:53:51|0.07035
07:53:52|0.07029
07:53:52|0.07027
07:53:53|0.07026
07:53:54|0.07011
07:53:55|0.07011
07:53:56|0.07014
07:53:57|0.07015
07:53:59|0.07009
07:54:00|0.07027
07:54:01|0.07027
07:54:01|0.07021
07:54:02|0.07058
07:54:03|0.07045
07:54:05|0.07056
07:54:06|0.07074
07:54:06|0.07074
07:54:07|0.07051
07:54:08|0.07078
07:54:09|0.07074
07:54:10|0.07074
07:54:11|0.07075
07:54:12|0.07095
07:54:13|0.07106
07:54:14|0.07104
07:54:15|0.071
07:54:16|0.0715
07:54:17|0.07146
07:54:18|0.07124
07:54:19|0.0711
07:54:20|0.07095
07:54:22|0.071
07:54:22|0.07079
07:54:23|0.0707
07:54:24|0.07043
07:54:25|0.0706
07:54:27|0.07041
07:54:27|0.0706
07:54:29|0.0706
07:54:29|0.07051
07:54:31|0.07058
07:54:33|0.07058
07:54:34|0.07051
07:54:35|0.0704
07:54:36|0.06968
07:54:37|0.06972
07:54:38|0.06992
07:54:39|0.06994
07:54:40|0.06997
07:54:41|0.06986
07:54:42|0.06996
07:54:43|0.06997
07:54:44|0.07
07:54:45|0.07018
07:54:46|0.07004
07:54:47|0.07017
07:54:48|0.07031
07:54:49|0.07017
07:54:50|0.07016
07:54:51|0.07004
07:54:52|0.07018
07:54:53|0.07018
07:54:54|0.07017
07:54:55|0.07017
07:54:56|0.07005
07:54:57|0.07005
07:54:58|0.07004
07:54:59|0.07004
07:55:00|0.07004
07:55:01|0.07
07:55:02|0.06998
07:55:03|0.06998
07:55:04|0.06989
07:55:05|0.07014
07:55:06|0.07017
07:55:07|0.07017
07:55:08|0.07017
07:55:09|0.07017
07:55:10|0.07008
07:55:11|0.07008
07:55:12|0.07001
07:55:13|0.07
07:55:14|0.07
07:55:15|0.0698
07:55:16|0.06986
07:55:17|0.06944
07:55:18|0.06933
07:55:19|0.06933
07:55:20|0.06957
07:55:21|0.0696
07:55:22|0.0695
07:55:23|0.0695
07:55:24|0.0695
07:55:25|0.06959
07:55:26|0.06959
07:55:27|0.0695
07:55:28|0.0695
07:55:29|0.0695
07:55:30|0.0695
07:55:32|0.0695
07:55:33|0.06957
07:55:34|0.06957
07:55:35|0.06959
07:55:36|0.06959
07:55:36|0.06967
07:55:38|0.06967
07:55:39|0.06961
07:55:40|0.06978
07:55:40|0.07008
07:55:42|0.07011
07:55:43|0.06951
07:55:44|0.06956
07:55:45|0.06958
07:55:46|0.06993
07:55:47|0.06993
07:55:48|0.06993
07:55:49|0.06979
07:55:51|0.06965
07:55:51|0.06965
07:55:52|0.06965
07:55:53|0.0697
07:55:54|0.0698
07:55:56|0.0698
07:55:56|0.0698
07:55:57|0.0697
07:55:59|0.0697
07:55:59|0.06971
07:56:00|0.06971
07:56:01|0.06966
07:56:02|0.06966
07:56:03|0.06962
07:56:04|0.06952
07:56:05|0.06911
07:56:11|0.06916
07:56:12|0.06935
07:56:13|0.06939
07:56:13|0.06936
07:56:15|0.06946
07:56:16|0.06939
07:56:17|0.06961
07:56:17|0.06961
07:56:19|0.06961
07:56:20|0.06961
07:56:21|0.06961
07:56:22|0.06975
07:56:23|0.06975
07:56:24|0.06975
07:56:25|0.06975
07:56:26|0.06975
07:56:27|0.06988
07:56:28|0.06988
07:56:29|0.07
07:56:30|0.0703
07:56:31|0.07041
07:56:33|0.07053
07:56:33|0.07082
07:56:34|0.07091
07:56:35|0.07091
07:56:37|0.07091
07:56:38|0.07091
07:56:39|0.07118
07:56:39|0.07117
07:56:41|0.07118
07:56:42|0.07148
07:56:42|0.07131
07:56:43|0.0712
07:56:44|0.07128
07:56:45|0.07128
07:56:47|0.07131
07:56:47|0.0714
07:56:48|0.07139
07:56:50|0.07132
07:56:50|0.07148
07:56:51|0.07195
07:56:52|0.07172
07:56:53|0.0718
07:56:54|0.07192
07:56:56|0.072
07:56:57|0.07198
07:56:58|0.07206
07:56:58|0.07207
07:57:00|0.07184
07:57:02|0.07177
07:57:02|0.07175
07:57:03|0.0717
07:57:04|0.07197
07:57:05|0.07192
07:57:06|0.07185
07:57:07|0.07174
07:57:08|0.07175
07:57:09|0.07171
07:57:10|0.07206
07:57:11|0.07192
07:57:12|0.07203
07:57:13|0.07196
07:57:14|0.07199
07:57:15|0.07195
07:57:16|0.07219
07:57:17|0.07221
07:57:18|0.07188
07:57:19|0.07215
07:57:20|0.07209
07:57:21|0.0719
07:57:22|0.07185
07:57:23|0.07177
07:57:24|0.07079
07:57:25|0.07118
07:57:26|0.07134
07:57:27|0.0717
07:57:28|0.07175
07:57:29|0.07169
07:57:30|0.0719
07:57:31|0.07198
07:57:33|0.07222
07:57:34|0.07253
07:57:35|0.07258
07:57:37|0.07253
07:57:38|0.07263
07:57:38|0.07282
07:57:40|0.07283
07:57:40|0.073
07:57:42|0.07302
07:57:42|0.07339
07:57:44|0.07315
07:57:44|0.07356
07:57:46|0.07373
07:57:47|0.07372
07:57:48|0.07388
07:57:49|0.07358
07:57:50|0.07378
07:57:51|0.07379
07:57:52|0.07377
07:57:53|0.07377
07:57:53|0.07372
07:57:54|0.07367
07:57:56|0.0737
07:57:57|0.0737
07:57:58|0.07233
07:57:59|0.07273
07:58:00|0.07315
07:58:00|0.07326
07:58:02|0.0734
07:58:03|0.07367
07:58:03|0.07357
07:58:05|0.07329
07:58:05|0.07368
07:58:07|0.07378
07:58:08|0.0737
07:58:09|0.07378
07:58:09|0.07366
07:58:11|0.07426
07:58:12|0.07446
07:58:13|0.075
07:58:14|0.07491
07:58:15|0.07487
07:58:16|0.07468
07:58:17|0.075
07:58:18|0.075
07:58:19|0.07493
07:58:20|0.07491
07:58:20|0.0747
07:58:22|0.07485
07:58:23|0.07481
07:58:23|0.075
07:58:25|0.07538
07:58:26|0.076
07:58:27|0.07552
07:58:28|0.07557
07:58:29|0.07514
07:58:29|0.07544
07:58:31|0.07621
07:58:32|0.07681
07:58:33|0.07708
07:58:35|0.07614
07:58:35|0.07576
07:58:36|0.07538
07:58:37|0.07551
07:58:38|0.07554
07:58:39|0.07598
07:58:41|0.07621
07:58:42|0.07589
07:58:43|0.07613
07:58:43|0.07601
07:58:44|0.07611
07:58:46|0.076
07:58:46|0.07553
07:58:48|0.07515
07:58:48|0.07459
07:58:50|0.07464
07:58:51|0.07466
07:58:52|0.07506
07:58:52|0.07512
07:58:53|0.07513
07:58:54|0.07517
07:58:55|0.07499
07:58:56|0.07495
07:58:58|0.07437
07:58:58|0.07483
07:59:00|0.0745
07:59:00|0.0742
07:59:01|0.07399
07:59:02|0.07399
07:59:03|0.07399
07:59:05|0.07399
07:59:05|0.07413
07:59:07|0.07402
07:59:08|0.07418
07:59:08|0.07426
07:59:09|0.07436
07:59:10|0.07425
07:59:12|0.07423
07:59:13|0.07406
07:59:13|0.07424
07:59:14|0.0744
07:59:16|0.07468
07:59:16|0.07486
07:59:17|0.075
07:59:18|0.07494
07:59:19|0.07468
07:59:20|0.07487
07:59:21|0.07494
07:59:22|0.075
07:59:23|0.07507
07:59:24|0.07528
07:59:25|0.07526
07:59:26|0.07526
07:59:27|0.07534
07:59:28|0.07535
07:59:29|0.07508
07:59:30|0.0752
07:59:31|0.07507
07:59:33|0.07512
07:59:34|0.07558
07:59:35|0.07535
07:59:36|0.07549
07:59:37|0.07538
07:59:38|0.0755
07:59:39|0.07591
07:59:40|0.07553
07:59:41|0.07561
07:59:42|0.07552
07:59:43|0.0755
07:59:44|0.07538
07:59:45|0.07534
07:59:46|0.07529
07:59:47|0.07524
07:59:48|0.07492
07:59:50|0.07492
07:59:50|0.07507
07:59:51|0.07477
07:59:52|0.07435
07:59:53|0.07417
07:59:54|0.07441
07:59:55|0.07435
07:59:56|0.074
07:59:57|0.07417
07:59:58|0.07388
07:59:59|0.07417
08:00:00|0.07496
08:00:01|0.07461
08:00:02|0.07548
08:00:03|0.07513
08:00:04|0.07494
08:00:05|0.07502
08:00:06|0.07484
08:00:07|0.0748
08:00:08|0.07473
08:00:09|0.07473
08:00:10|0.07473
08:00:11|0.07489
08:00:12|0.07512
08:00:13|0.07509
08:00:14|0.07509
08:00:15|0.07502
08:00:17|0.07508
08:00:17|0.07519
08:00:18|0.07551
08:00:19|0.07546
08:00:20|0.07547
08:00:21|0.07529
08:00:22|0.07502
08:00:23|0.07493
08:00:24|0.0749
08:00:25|0.07498
08:00:26|0.07485
08:00:27|0.07439
08:00:28|0.07425
08:00:30|0.07401
08:00:30|0.07428
08:00:32|0.07449
08:00:32|0.07463
08:00:33|0.07447
08:00:35|0.07462
08:00:36|0.07506
08:00:37|0.0754
08:00:38|0.07522
08:00:39|0.07554
08:00:40|0.07537
08:00:42|0.07582
08:00:43|0.07627
08:00:44|0.0764
08:00:45|0.07658
08:00:45|0.0768
08:00:47|0.07682
08:00:47|0.07682
08:00:48|0.07687
08:00:49|0.07682
08:00:51|0.07633
08:00:51|0.07651
08:00:52|0.07642
08:00:53|0.07681
08:00:55|0.07653
08:00:56|0.07652
08:00:56|0.07705
08:00:57|0.07715
08:00:59|0.07723
08:00:59|0.07735
08:01:00|0.0775
08:01:01|0.07777
08:01:02|0.0778
08:01:03|0.07772
08:01:04|0.07757
08:01:05|0.0775
08:01:07|0.07631
08:01:07|0.07676
08:01:08|0.07677
08:01:09|0.07717
08:01:10|0.07704
08:01:12|0.07741
08:01:12|0.0774
08:01:13|0.07742
08:01:14|0.07733
08:01:15|0.07741
08:01:16|0.07753
08:01:17|0.07752
08:01:18|0.07775
08:01:19|0.07774
08:01:20|0.07765
08:01:22|0.07765
08:01:22|0.07758
08:01:23|0.0775
08:01:25|0.07734
08:01:25|0.07732
08:01:27|0.07717
08:01:33|0.07669
08:01:33|0.07682
08:01:34|0.07686
08:01:36|0.07704
08:01:37|0.07726
08:01:37|0.07747
08:01:39|0.07756
08:01:39|0.07734
08:01:40|0.07734
08:01:41|0.07734
08:01:42|0.07734
08:01:44|0.07723
08:01:45|0.07721
08:01:46|0.07699
08:01:47|0.07687
08:01:47|0.07718
08:01:49|0.07688
08:01:49|0.07686
08:01:51|0.07687
08:01:52|0.07701
08:01:53|0.07653
08:01:54|0.07655
08:01:55|0.07665
08:01:55|0.07689
08:01:57|0.07693
08:01:58|0.07697
08:01:59|0.07694
08:02:00|0.07703
08:02:01|0.07703
08:02:02|0.07706
08:02:03|0.07726
08:02:04|0.07758
08:02:05|0.07784
08:02:06|0.07805
08:02:07|0.07835
08:02:08|0.07811
08:02:09|0.07835
08:02:10|0.07834
08:02:11|0.0783
08:02:12|0.07848
08:02:13|0.07822
08:02:14|0.0786
08:02:15|0.0786
08:02:16|0.07857
08:02:17|0.07857
08:02:18|0.07842
08:02:19|0.07829
08:02:20|0.07852
08:02:21|0.07835
08:02:22|0.07835
08:02:23|0.0782
08:02:24|0.07813
08:02:25|0.07813
08:02:26|0.07803
08:02:27|0.07817
08:02:28|0.07824
08:02:29|0.07841
08:02:30|0.07862
08:02:31|0.0787
08:02:32|0.07883
08:02:33|0.07895
08:02:34|0.0789
08:02:35|0.07899
08:02:36|0.0789
08:02:38|0.07913
08:02:38|0.0792
08:02:40|0.07896
08:02:41|0.07871
08:02:42|0.07899
08:02:43|0.07856
08:02:44|0.07848
08:02:44|0.07852
08:02:46|0.07868
08:02:47|0.07853
08:02:47|0.07865
08:02:49|0.07853
08:02:49|0.07857
08:02:51|0.07858
08:02:52|0.07859
08:02:53|0.07859
08:02:53|0.07858
08:02:55|0.0785
08:02:55|0.07853
08:02:57|0.07849
08:02:58|0.07825
08:02:59|0.07785
08:02:59|0.07772
08:03:01|0.07759
08:03:02|0.0777
08:03:03|0.07772
08:03:04|0.07764
08:03:05|0.07755
08:03:06|0.07765
08:03:07|0.07765
08:03:08|0.07752
08:03:09|0.0775
08:03:10|0.07762
08:03:11|0.07767
08:03:12|0.07743
08:03:12|0.07759
08:03:14|0.07769
08:03:15|0.07812
08:03:16|0.0781
08:03:17|0.0779
08:03:18|0.07795
08:03:18|0.07837
08:03:20|0.07826
08:03:21|0.07826
08:03:21|0.07822
08:03:23|0.07815
08:03:24|0.07806
08:03:24|0.0781
08:03:26|0.0783
08:03:27|0.07851
08:03:27|0.07883
08:03:29|0.07883
08:03:29|0.07887
08:03:31|0.07896
08:03:32|0.07882
08:03:33|0.07909
08:03:34|0.07909
08:03:34|0.07902
08:03:36|0.07906
08:03:36|0.07921
08:03:38|0.07916
08:03:40|0.07889
08:03:40|0.07867
08:03:42|0.07883
08:03:43|0.07867
08:03:44|0.07859
08:03:45|0.07856
08:03:46|0.07847
08:03:47|0.07843
08:03:48|0.07909
08:03:49|0.07899
08:03:50|0.0792
08:03:51|0.07927
08:03:52|0.0795
08:03:53|0.0792
08:03:54|0.0791
08:03:55|0.07908
08:03:56|0.07908
08:03:57|0.07895
08:03:58|0.07892
08:03:59|0.07839
08:04:00|0.07878
08:04:01|0.07881
08:04:02|0.0786
08:04:03|0.07867
08:04:04|0.07871
08:04:05|0.07843
08:04:06|0.07848
08:04:07|0.07854
08:04:08|0.07849
08:04:09|0.07837
08:04:10|0.07828
08:04:11|0.07848
08:04:12|0.07848
08:04:13|0.07837
08:04:14|0.07837
08:04:15|0.07804
08:04:16|0.07768
08:04:17|0.0777
08:04:18|0.07825
08:04:19|0.07777
08:04:20|0.07779
08:04:21|0.07791
08:04:22|0.07777
08:04:23|0.07776
08:04:24|0.07776
08:04:25|0.07767
08:04:26|0.07776
08:04:27|0.07789
08:04:28|0.07777
08:04:29|0.07774
08:04:30|0.07779
08:04:31|0.07799
08:04:32|0.07806
08:04:33|0.07825
08:04:34|0.07849
08:04:35|0.07847
08:04:36|0.07847
08:04:37|0.07842
08:04:38|0.07842
08:04:40|0.07822
08:04:41|0.0784
08:04:42|0.07834
08:04:42|0.07834
08:04:44|0.07834
08:04:45|0.07815
08:04:46|0.07828
08:04:47|0.07811
08:04:48|0.07821
08:04:49|0.07812
08:04:50|0.07811
08:04:51|0.07811
08:04:52|0.07816
08:04:52|0.07816
08:04:54|0.07818
08:04:54|0.07811
08:04:56|0.07811
08:04:57|0.07828
08:04:58|0.07829
08:04:59|0.07829
08:05:00|0.07842
08:05:01|0.07828
08:05:02|0.07828
08:05:03|0.0782
08:05:04|0.07814
08:05:05|0.07814
08:05:06|0.07814
08:05:07|0.07807
08:05:09|0.07812
08:05:09|0.07827
08:05:10|0.07809
08:05:11|0.07816
08:05:12|0.07814
08:05:13|0.07809
08:05:14|0.07809
08:05:15|0.07816
08:05:16|0.07849
08:05:17|0.07886
08:05:18|0.07886
08:05:19|0.07899
08:05:20|0.07901
08:05:21|0.07949
08:05:22|0.07959
08:05:23|0.07976
08:05:24|0.07972
08:05:25|0.07977
08:05:26|0.07972
08:05:27|0.0799
08:05:28|0.08004
08:05:29|0.08034
08:05:30|0.08048
08:05:32|0.08064
08:05:32|0.08072
08:05:33|0.08073
08:05:34|0.0805
08:05:35|0.08019
08:05:36|0.08028
08:05:37|0.08055
08:05:38|0.08031
08:05:39|0.0804
08:05:40|0.08058
08:05:42|0.0806
08:05:43|0.08053
08:05:44|0.08077
08:05:45|0.08101
08:05:45|0.08115
08:05:47|0.08108
08:05:48|0.08107
08:05:49|0.08105
08:05:49|0.0812
08:05:51|0.0811
08:05:52|0.08112
08:05:53|0.08151
08:05:54|0.08114
08:05:55|0.08125
08:05:56|0.0813
08:05:57|0.08115
08:05:58|0.08144
08:05:59|0.08124
08:06:00|0.08135
08:06:01|0.08121
08:06:02|0.08126
08:06:03|0.08148
08:06:05|0.08135
08:06:05|0.08145
08:06:06|0.08148
08:06:07|0.08163
08:06:09|0.0817
08:06:09|0.0817
08:06:10|0.08158
08:06:12|0.08182
08:06:12|0.08172
08:06:14|0.08171
08:06:14|0.08196
08:06:15|0.08197
08:06:16|0.08193
08:06:18|0.08212
08:06:18|0.08212
08:06:19|0.08212
08:06:21|0.08211
08:06:22|0.08267
08:06:22|0.08211
08:06:23|0.08193
08:06:24|0.08161
08:06:25|0.08194
08:06:27|0.08122
08:06:27|0.08135
08:06:28|0.08094
08:06:29|0.08134
08:06:30|0.08112
08:06:31|0.08129
08:06:33|0.08132
08:06:33|0.08199
08:06:34|0.08169
08:06:36|0.0817
08:06:36|0.082
08:06:37|0.08198
08:06:38|0.08196
08:06:40|0.08169
08:06:41|0.08176
08:06:41|0.08182
08:06:43|0.08184
08:06:45|0.08196
08:06:45|0.08192
08:06:47|0.082
08:06:47|0.08196
08:06:49|0.08247
08:06:50|0.08242
08:06:51|0.08282
08:06:52|0.08243
08:06:53|0.08258
08:06:54|0.08278
08:06:55|0.08278
08:06:56|0.08256
08:06:57|0.08256
08:06:58|0.08242
08:06:59|0.08188
08:07:00|0.082
08:07:01|0.0822
08:07:02|0.08206
08:07:04|0.082
08:07:04|0.08207
08:07:05|0.082
08:07:06|0.08211
08:07:07|0.08248
08:07:08|0.08241
08:07:09|0.08229
08:07:10|0.08223
08:07:11|0.08232
08:07:12|0.08234
08:07:14|0.08154
08:07:15|0.0817
08:07:15|0.08177
08:07:17|0.08216
08:07:17|0.08234
08:07:18|0.08267
08:07:19|0.08259
08:07:21|0.08267
08:07:21|0.08266
08:07:22|0.0827
08:07:24|0.08254
08:07:24|0.08239
08:07:25|0.08238
08:07:26|0.08236
08:07:27|0.08268
08:07:28|0.08268
08:07:29|0.08272
08:07:30|0.083
08:07:31|0.08321
08:07:32|0.08337
08:07:33|0.08345
08:07:34|0.08394
08:07:35|0.08398
08:07:37|0.08384
08:07:37|0.08388
08:07:38|0.08343
08:07:39|0.08377
08:07:41|0.08371
08:07:42|0.08352
08:07:43|0.08368
08:07:45|0.08366
08:07:46|0.08318
08:07:47|0.08355
08:07:48|0.08273
08:07:49|0.08357
08:07:50|0.08335
08:07:50|0.08359
08:07:52|0.08348
08:07:52|0.08347
08:07:53|0.08319
08:07:55|0.08315
08:07:56|0.08306
08:07:56|0.08302
08:07:58|0.083
08:07:58|0.08406
08:08:00|0.08458
08:08:00|0.08419
08:08:01|0.08455
08:08:02|0.08486
08:08:03|0.08537
08:08:05|0.0852
08:08:06|0.08496
08:08:07|0.08473
08:08:08|0.08455
08:08:09|0.08456
08:08:10|0.08404
08:08:11|0.08399
08:08:12|0.08381
08:08:13|0.08398
08:08:14|0.08427
08:08:15|0.08399
08:08:16|0.08402
08:08:17|0.084
08:08:18|0.084
08:08:19|0.083
08:08:20|0.08333
08:08:21|0.08311
08:08:22|0.08298
08:08:23|0.08281
08:08:24|0.08282
08:08:24|0.0832
08:08:25|0.0835
08:08:27|0.08313
08:08:28|0.08317
08:08:28|0.08318
08:08:30|0.08273
08:08:31|0.0825
08:08:32|0.08171
08:08:33|0.0819
08:08:34|0.08221
08:08:35|0.0823
08:08:36|0.08249
08:08:37|0.08212
08:08:38|0.08236
08:08:39|0.08239
08:08:40|0.08255
08:08:41|0.08268
08:08:43|0.08267
08:08:44|0.08267
08:08:44|0.08283
08:08:46|0.08281
08:08:47|0.08285
08:08:48|0.08285
08:08:49|0.083
08:08:50|0.08327
08:08:51|0.08321
08:08:52|0.0832
08:08:53|0.08308
08:08:55|0.08274
08:08:55|0.08275
08:08:56|0.08256
08:08:57|0.08251
08:08:58|0.08249
08:08:59|0.0823
08:09:00|0.08248
08:09:01|0.08249
08:09:02|0.08235
08:09:03|0.08247
08:09:05|0.08201
08:09:06|0.08196
08:09:06|0.0818
08:09:07|0.08203
08:09:09|0.08199
08:09:09|0.08199
08:09:11|0.08207
08:09:12|0.08205
08:09:13|0.08204
08:09:13|0.08209
08:09:14|0.08214
08:09:15|0.08204
08:09:17|0.08194
08:09:17|0.08196
08:09:18|0.08194
08:09:19|0.08194
08:09:21|0.08192
08:09:21|0.08185
08:09:22|0.08195
08:09:23|0.08219
08:09:24|0.08249
08:09:26|0.08268
08:09:26|0.08267
08:09:27|0.08265
08:09:29|0.08303
08:09:29|0.08304
08:09:30|0.08285
08:09:31|0.08293
08:09:32|0.08289
08:09:34|0.08304
08:09:34|0.08304
08:09:35|0.08312
08:09:36|0.08333
08:09:37|0.08283
08:09:38|0.08237
08:09:39|0.08244
08:09:40|0.0824
08:09:42|0.08227
08:09:43|0.08215
08:09:44|0.0821
08:09:46|0.08152
08:09:46|0.0813
08:09:47|0.08142
08:09:49|0.08169
08:09:50|0.08169
08:09:51|0.08187
08:09:52|0.08205
08:09:53|0.08202
08:09:54|0.08191
08:09:55|0.08177
08:09:56|0.08161
08:09:57|0.0815
08:09:58|0.08158
08:09:59|0.08153
08:10:00|0.08103
08:10:01|0.0808
08:10:02|0.08062
08:10:03|0.08081
08:10:04|0.0807
08:10:05|0.08094
08:10:06|0.08096
08:10:07|0.08111
08:10:08|0.08119
08:10:08|0.08112
08:10:10|0.08111
08:10:11|0.08098
08:10:11|0.08112
08:10:12|0.081
08:10:14|0.08098
08:10:14|0.081
08:10:15|0.08085
08:10:17|0.081
08:10:17|0.08096
08:10:19|0.08085
08:10:19|0.08082
08:10:21|0.08074
08:10:22|0.08031
08:10:23|0.08008
08:10:23|0.08025
08:10:25|0.08002
08:10:26|0.07941
08:10:27|0.0794
08:10:27|0.07962
08:10:29|0.07943
08:10:30|0.07938
08:10:31|0.07936
08:10:32|0.07952
08:10:33|0.07944
08:10:33|0.0799
08:10:34|0.0797
08:10:35|0.07997
08:10:36|0.0799
08:10:37|0.0799
08:10:39|0.07995
08:10:40|0.0798
08:10:41|0.07976
08:10:41|0.08004
08:10:42|0.0802
08:10:44|0.07995
08:10:46|0.07997
08:10:47|0.08004
08:10:48|0.08005
08:10:49|0.07995
08:10:50|0.08005
08:10:51|0.07984
08:10:52|0.07984
08:10:53|0.07997
08:10:54|0.07997
08:10:55|0.08004
08:10:56|0.08004
08:10:57|0.0804
08:10:58|0.08039
08:10:59|0.08039
08:11:00|0.0804
08:11:01|0.08039
08:11:02|0.08039
08:11:03|0.08037
08:11:04|0.08032
08:11:05|0.08009
08:11:06|0.08023
08:11:07|0.08019
08:11:08|0.08019
08:11:09|0.08025
08:11:10|0.08024
08:11:11|0.08038
08:11:13|0.08038
08:11:13|0.08038
08:11:14|0.08038
08:11:16|0.08038
08:11:16|0.08051
08:11:17|0.08052
08:11:18|0.0805
08:11:19|0.08019
08:11:21|0.08031
08:11:21|0.08029
08:11:22|0.07992
08:11:23|0.07971
08:11:24|0.0795
08:11:25|0.07913
08:11:26|0.07948
08:11:27|0.07911
08:11:28|0.07909
08:11:29|0.07909
08:11:30|0.07921
08:11:31|0.07923
08:11:32|0.07923
08:11:33|0.07928
08:11:34|0.07952
08:11:35|0.07937
08:11:36|0.0794
08:11:37|0.07957
08:11:38|0.07947
08:11:39|0.07962
08:11:40|0.07999
08:11:41|0.07979
08:11:42|0.07998
08:11:43|0.07998
08:11:45|0.07998
08:11:46|0.07999
08:11:48|0.07998
08:11:49|0.07986
08:11:50|0.07941
08:11:51|0.07943
08:11:52|0.0794
08:11:53|0.07857
08:11:54|0.0793
08:11:55|0.07869
08:11:56|0.0789
08:11:57|0.07873
08:11:58|0.07873
08:11:59|0.07891
08:12:00|0.07902
08:12:00|0.07935
08:12:01|0.07928
08:12:02|0.07913
08:12:04|0.07913
08:12:05|0.07905
08:12:06|0.07889
08:12:08|0.07856
08:12:08|0.0785
08:12:09|0.07881
08:12:10|0.07847
08:12:11|0.07856
08:12:12|0.07855
08:12:13|0.07887
08:12:14|0.07754
08:12:15|0.07807
08:12:16|0.07834
08:12:17|0.07831
08:12:18|0.07822
08:12:19|0.07847
08:12:20|0.07835
08:12:21|0.07832
08:12:22|0.07858
08:12:23|0.07884
08:12:24|0.07897
08:12:25|0.07901
08:12:26|0.07904
08:12:27|0.07907
08:12:28|0.07908
08:12:29|0.07925
08:12:30|0.07925
08:12:31|0.07924
08:12:32|0.07915
08:12:33|0.07928
08:12:34|0.07933
08:12:35|0.07938
08:12:36|0.07938
08:12:37|0.07939
08:12:38|0.07942
08:12:39|0.07942
08:12:40|0.07939
08:12:41|0.0792
08:12:42|0.07937
08:12:43|0.0794
08:12:44|0.07983
08:12:46|0.07959
08:12:47|0.07983
08:12:48|0.07964
08:12:50|0.07971
08:12:50|0.07971
08:12:51|0.07969
08:12:52|0.07996
08:12:54|0.07984
08:12:54|0.08042
08:12:55|0.08012
08:12:56|0.08067
08:12:57|0.0805
08:12:59|0.08063
08:12:59|0.08056
08:13:01|0.08128
08:13:02|0.08095
08:13:03|0.08124
08:13:04|0.08099
08:13:05|0.08095
08:13:06|0.08095
08:13:07|0.08104
08:13:08|0.08136
08:13:09|0.08151
08:13:10|0.08151
08:13:11|0.08115
08:13:12|0.08129
08:13:13|0.08117
08:13:14|0.08104
08:13:15|0.0807
08:13:16|0.08129
08:13:17|0.08104
08:13:18|0.08126
08:13:19|0.08113
08:13:20|0.08129
08:13:21|0.08136
08:13:22|0.08129
08:13:23|0.0821
08:13:24|0.08254
08:13:25|0.08288
08:13:26|0.08251
08:13:27|0.083
08:13:28|0.08276
08:13:29|0.08282
08:13:30|0.08279
08:13:31|0.08297
08:13:32|0.08305
08:13:33|0.08323
08:13:34|0.08303
08:13:35|0.08254
08:13:36|0.0834
08:13:37|0.08301
08:13:38|0.08365
08:13:39|0.08331
08:13:40|0.08279
08:13:41|0.0832
08:13:42|0.08278
08:13:43|0.0828
08:13:44|0.08273
08:13:45|0.08232
08:13:46|0.08243
08:13:48|0.08266
08:13:49|0.08248
08:13:50|0.08248
08:13:51|0.08237
08:13:52|0.08232
08:13:53|0.08232
08:13:54|0.08236
08:13:55|0.08232
08:13:56|0.08225
08:13:57|0.082
08:13:58|0.08173
08:13:59|0.08174
08:14:00|0.08185
08:14:01|0.0818
08:14:02|0.08184
08:14:03|0.08184
08:14:04|0.08171
08:14:04|0.08187
08:14:06|0.08206
08:14:07|0.08232
08:14:08|0.08232
08:14:08|0.08185
08:14:10|0.08201
08:14:11|0.08191
08:14:12|0.08171
08:14:13|0.08171
08:14:14|0.08185
08:14:15|0.08185
08:14:16|0.08195
08:14:17|0.08221
08:14:17|0.08221
08:14:18|0.08244
08:14:20|0.08226
08:14:21|0.08242
08:14:22|0.08241
08:14:23|0.08246
08:14:23|0.08247
08:14:25|0.08267
08:14:26|0.08266
08:14:27|0.08241
08:14:28|0.08259
08:14:29|0.08221
08:14:30|0.08248
08:14:31|0.08224
08:14:31|0.08244
08:14:33|0.0822
08:14:34|0.08237
08:14:35|0.08251
08:14:36|0.08246
08:14:37|0.08239
08:14:38|0.08224
08:14:39|0.0823
08:14:40|0.08248
08:14:41|0.08248
08:14:41|0.0825
08:14:42|0.0825
08:14:43|0.08248
08:14:45|0.08246
08:14:46|0.08229
08:14:47|0.08263
08:14:49|0.0829
08:14:49|0.08305
08:14:50|0.08304
08:14:51|0.08306
08:14:53|0.08306
08:14:54|0.08291
08:14:54|0.08288
08:14:55|0.08298
08:14:56|0.08291
08:14:58|0.08297
08:14:59|0.08287
08:14:59|0.08294
08:15:01|0.08294
08:15:01|0.08294
08:15:03|0.08291
08:15:03|0.08291
08:15:05|0.0825
08:15:06|0.08201
08:15:07|0.08149
08:15:07|0.08212
08:15:09|0.08207
08:15:10|0.08149
08:15:11|0.08145
08:15:12|0.08128
08:15:13|0.08135
08:15:14|0.08116
08:15:15|0.08139
08:15:16|0.08128
08:15:17|0.08128
08:15:18|0.08128
08:15:19|0.08138
08:15:20|0.08137
08:15:21|0.08138
08:15:22|0.08127
08:15:23|0.08128
08:15:24|0.0813
08:15:25|0.0813
08:15:26|0.08113
08:15:27|0.08081
08:15:28|0.08069
08:15:29|0.08091
08:15:30|0.0808
08:15:31|0.08039
08:15:32|0.08067
08:15:33|0.08079
08:15:34|0.0808
08:15:35|0.081
08:15:36|0.08098
08:15:37|0.08084
08:15:38|0.08091
08:15:39|0.08089
08:15:40|0.08069
08:15:41|0.08061
08:15:42|0.08059
08:15:43|0.08072
08:15:44|0.08072
08:15:45|0.08056
08:15:47|0.08061
08:15:47|0.08061
08:15:49|0.08056
08:15:50|0.08053
08:15:51|0.08053
08:15:53|0.08065
08:15:53|0.08065
08:15:54|0.08062
08:15:55|0.08065
08:15:56|0.08066
08:15:57|0.08066
08:15:58|0.08064
08:15:59|0.08062
08:16:00|0.08051
08:16:01|0.08065
08:16:02|0.08068
08:16:03|0.08068
08:16:04|0.08064
08:16:05|0.0805
08:16:06|0.08064
08:16:07|0.0806
08:16:08|0.0806
08:16:09|0.08052
08:16:11|0.08052
08:16:11|0.08052
08:16:12|0.0805
08:16:13|0.08054
08:16:14|0.08054
08:16:15|0.08062
08:16:16|0.08051
08:16:17|0.08051
08:16:18|0.08059
08:16:19|0.08059
08:16:20|0.08057
08:16:21|0.08057
08:16:22|0.0805
08:16:23|0.08028
08:16:24|0.08006
08:16:25|0.08013
08:16:26|0.08007
08:16:27|0.08007
08:16:28|0.08004
08:16:29|0.08008
08:16:30|0.08024
08:16:31|0.08
08:16:32|0.08021
08:16:33|0.08013
08:16:34|0.07997
08:16:35|0.08
08:16:36|0.08
08:16:37|0.08
08:16:38|0.08
08:16:39|0.08006
08:16:40|0.08006
08:16:41|0.0801
08:16:42|0.07989
08:16:43|0.07991
08:16:44|0.07993
08:16:45|0.08003
08:16:46|0.07992
08:16:47|0.07991
08:16:48|0.07985
08:16:50|0.0799
08:16:51|0.0798
08:16:53|0.07979
08:16:53|0.07953
08:16:55|0.07978
08:16:56|0.07964
08:16:57|0.07964
08:16:58|0.07964
08:16:58|0.07963
08:17:00|0.07963
08:17:01|0.07954
08:17:02|0.0798
08:17:03|0.07982
08:17:04|0.07993
08:17:05|0.08
08:17:06|0.08
08:17:07|0.08018
08:17:08|0.08018
08:17:09|0.08013
08:17:09|0.08002
08:17:10|0.08042
08:17:12|0.08047
08:17:13|0.08048
08:17:13|0.08048
08:17:15|0.0805
08:17:15|0.08065
08:17:17|0.08056
08:17:18|0.08016
08:17:18|0.08051
08:17:20|0.08033
08:17:21|0.08042
08:17:22|0.08042
08:17:23|0.08038
08:17:24|0.0802
08:17:24|0.08024
08:17:26|0.08024
08:17:26|0.08024
08:17:27|0.08022
08:17:28|0.08009
08:17:30|0.08002
08:17:31|0.0802
08:17:32|0.08018
08:17:33|0.08003
08:17:34|0.08002
08:17:35|0.08
08:17:35|0.08
08:17:36|0.08003
08:17:38|0.08003
08:17:39|0.08003
08:17:40|0.08003
08:17:40|0.0801
08:17:41|0.08009
08:17:42|0.08014
08:17:43|0.08005
08:17:45|0.08005
08:17:45|0.08009
08:17:47|0.08009
08:17:47|0.08026
08:17:49|0.08025
08:17:50|0.08042
08:17:52|0.08025
08:17:53|0.0803
08:17:54|0.0803
08:17:54|0.0804
08:17:56|0.0804
08:17:57|0.0804
08:17:58|0.0804
08:17:59|0.0804
08:18:00|0.0804
08:18:01|0.0804
08:18:02|0.08023
08:18:03|0.08015
08:18:03|0.08022
08:18:04|0.08022
08:18:06|0.08019
08:18:06|0.08019
08:18:08|0.08015
08:18:09|0.08012
08:18:09|0.08005
08:18:10|0.08
08:18:11|0.07977
08:18:13|0.07998
08:18:13|0.07983
08:18:15|0.07978
08:18:16|0.08065
08:18:17|0.08049
08:18:17|0.0806
08:18:19|0.08074
08:18:20|0.08077
08:18:21|0.08075
08:18:22|0.08025
08:18:23|0.08151
08:18:24|0.08168
08:18:25|0.08156
08:18:26|0.08163
08:18:27|0.08147
08:18:28|0.0815
08:18:29|0.08172
08:18:30|0.08171
08:18:31|0.08162
08:18:32|0.0814
08:18:33|0.08184
08:18:34|0.08163
08:18:35|0.08188
08:18:36|0.08183
08:18:37|0.0824
08:18:38|0.0824
08:18:39|0.0824
08:18:40|0.08255
08:18:41|0.0826
08:18:42|0.0826
08:18:43|0.0826
08:18:44|0.08256
08:18:45|0.08197
08:18:46|0.08201
08:18:47|0.08166
08:18:48|0.08136
08:18:49|0.08179
08:18:50|0.08177
08:18:51|0.08173
08:18:53|0.08179
08:18:53|0.08174
08:18:54|0.08174
08:18:55|0.08174
08:18:56|0.08154
08:18:57|0.08134
08:18:58|0.08136
08:18:59|0.08132
08:19:00|0.08133
08:19:01|0.08133
08:19:02|0.08133
08:19:03|0.081
08:19:04|0.081
08:19:05|0.081
08:19:06|0.08113
08:19:07|0.081
08:19:08|0.08095
08:19:09|0.08096
08:19:10|0.08096
08:19:11|0.08087
08:19:12|0.08084
08:19:13|0.08081
08:19:14|0.08104
08:19:15|0.08101
08:19:16|0.08096
08:19:17|0.0812
08:19:18|0.08138
08:19:19|0.08126
08:19:20|0.08151
08:19:21|0.08142
08:19:22|0.08148
08:19:23|0.08168
08:19:24|0.08154
08:19:25|0.08152
08:19:26|0.0816
08:19:27|0.08169
08:19:28|0.08169
08:19:29|0.08151
08:19:30|0.082
08:19:31|0.082
08:19:32|0.08192
08:19:33|0.08208
08:19:34|0.08202
08:19:35|0.08222
08:19:36|0.08197
08:19:37|0.08197
08:19:38|0.08208
08:19:39|0.08195
08:19:40|0.08184
08:19:41|0.08184
08:19:42|0.08182
08:19:43|0.08183
08:19:44|0.08184
08:19:45|0.08196
08:19:46|0.08196
08:19:47|0.08196
08:19:48|0.08182
08:19:49|0.0819
08:19:51|0.0822
08:19:52|0.0822
08:19:53|0.08194
08:19:54|0.08178
08:19:55|0.08182
08:19:56|0.08182
08:19:57|0.08182
08:19:58|0.08184
08:20:00|0.08187
08:20:00|0.08179
08:20:01|0.08198
08:20:02|0.08181
08:20:03|0.08175
08:20:04|0.0817
08:20:05|0.08088
08:20:06|0.08086
08:20:07|0.0808
08:20:08|0.08079
08:20:09|0.08079
08:20:10|0.08075
08:20:11|0.08075
08:20:12|0.08069
08:20:13|0.08064
08:20:14|0.0807
08:20:15|0.0807
08:20:16|0.08077
08:20:17|0.08092
08:20:18|0.08084
08:20:25|0.08097
08:20:25|0.08083
08:20:26|0.08083
08:20:27|0.08062
08:20:28|0.08053
08:20:29|0.08076
08:20:30|0.08055
08:20:31|0.08055
08:20:32|0.08029
08:20:33|0.08013
08:20:34|0.08017
08:20:35|0.08012
08:20:36|0.08009
08:20:37|0.08019
08:20:38|0.08
08:20:39|0.08007
08:20:40|0.08007
08:20:41|0.07997
08:20:42|0.08003
08:20:43|0.07996
08:20:44|0.08003
08:20:45|0.08015
08:20:46|0.08005
08:20:47|0.08017
08:20:48|0.08017
08:20:49|0.08025
08:20:50|0.08022
08:20:52|0.08028
08:20:53|0.08027
08:20:54|0.08033
08:20:55|0.08011
08:20:56|0.08041
08:20:57|0.08032
08:20:58|0.08056
08:20:59|0.08037
08:21:00|0.08056
08:21:00|0.08087
08:21:02|0.08084
08:21:03|0.08081
08:21:04|0.08081
08:21:05|0.08061
08:21:06|0.08076
08:21:07|0.08076
08:21:08|0.08076
08:21:09|0.08081
08:21:11|0.08102
08:21:11|0.08097
08:21:12|0.08096
08:21:13|0.08107
08:21:14|0.08101
08:21:15|0.08101
08:21:16|0.08094
08:21:17|0.08071
08:21:18|0.08089
08:21:19|0.0808
08:21:20|0.08059
08:21:21|0.08059
08:21:22|0.08087
08:21:23|0.08104
08:21:24|0.08076
08:21:25|0.08079
08:21:26|0.08076
08:21:27|0.08081
08:21:28|0.08084
08:21:29|0.08084
08:21:30|0.08093
08:21:31|0.08093
08:21:32|0.0808
08:21:33|0.08063
08:21:34|0.08062
08:21:35|0.0807
08:21:36|0.08076
08:21:37|0.08073
08:21:38|0.08053
08:21:39|0.08043
08:21:40|0.08043
08:21:41|0.08043
08:21:42|0.08001
08:21:43|0.08011
08:21:44|0.08
08:21:45|0.07997
08:21:46|0.08008
08:21:47|0.07994
08:21:48|0.07997
08:21:49|0.07998
08:21:50|0.07998
08:21:51|0.07997
08:21:53|0.07986
08:21:54|0.07987
08:21:55|0.07987
08:21:56|0.07986
08:21:57|0.07983
08:21:59|0.07987
08:21:59|0.07998
08:22:01|0.0797
08:22:01|0.07992
08:22:03|0.07989
08:22:04|0.07989
08:22:05|0.07987
08:22:06|0.07987
08:22:07|0.07971
08:22:07|0.0795
08:22:09|0.07965
08:22:10|0.07963
08:22:11|0.07917
08:22:12|0.07932
08:22:13|0.07933
08:22:14|0.07916
08:22:15|0.07931
08:22:16|0.07925
08:22:17|0.07932
08:22:18|0.07932
08:22:19|0.079
08:22:20|0.07894
08:22:21|0.07894
08:22:22|0.079
08:22:23|0.07895
08:22:24|0.07892
08:22:25|0.07916
08:22:26|0.07901
08:22:27|0.07915
08:22:28|0.07915
08:22:29|0.07931
08:22:31|0.07944
08:22:31|0.07944
08:22:32|0.07945
08:22:33|0.07945
08:22:34|0.07944
08:22:35|0.07944
08:22:37|0.07929
08:22:37|0.07929
08:22:38|0.07938
08:22:39|0.07924
08:22:40|0.07916
08:22:41|0.07921
08:22:42|0.07921
08:22:43|0.07916
08:22:44|0.0791
08:22:45|0.0791
08:22:46|0.0791
08:22:47|0.07915
08:22:48|0.07915
08:22:50|0.0791
08:22:50|0.07894
08:22:52|0.07912
08:22:52|0.079
08:22:53|0.07902
08:22:55|0.07895
08:22:56|0.07895
08:22:56|0.07895
08:22:57|0.07902
08:22:59|0.07902
08:23:00|0.07902
08:23:00|0.079
08:23:01|0.079
08:23:03|0.07899
08:23:03|0.07894
08:23:05|0.07898
08:23:06|0.07897
08:23:06|0.07896
08:23:08|0.07895
08:23:08|0.07882
08:23:09|0.07882
08:23:11|0.07883
08:23:11|0.07883
08:23:12|0.07883
08:23:13|0.07883
08:23:14|0.07894
08:23:16|0.079
08:23:17|0.079
08:23:17|0.079
08:23:19|0.079
08:23:19|0.079
08:23:20|0.07902
08:23:22|0.07902
08:23:22|0.07911
08:23:24|0.07901
08:23:24|0.07909
08:23:25|0.07886
08:23:26|0.07886
08:23:27|0.07867
08:23:29|0.07861
08:23:29|0.07861
08:23:31|0.07861
08:23:31|0.0785
08:23:32|0.0785
08:23:33|0.07858
08:23:34|0.07881
08:23:35|0.07853
08:23:36|0.07858
08:23:37|0.0785
08:23:38|0.0786
08:23:39|0.0785
08:23:40|0.0785
08:23:41|0.07843
08:23:42|0.07834
08:23:44|0.0782
08:23:45|0.07809
08:23:46|0.078
08:23:46|0.07801
08:23:47|0.07799
08:23:49|0.07813
08:23:50|0.07813
08:23:51|0.07834
08:23:51|0.07821
08:23:53|0.07834
08:23:55|0.07835
08:23:56|0.07835
08:23:57|0.07824
08:23:58|0.07824
08:23:59|0.07824
08:24:00|0.07843
08:24:01|0.07845
08:24:02|0.07849
08:24:03|0.07849
08:24:04|0.07817
08:24:05|0.07808
08:24:06|0.07809
08:24:07|0.07809
08:24:08|0.07803
08:24:09|0.07778
08:24:10|0.07802
08:24:11|0.07777
08:24:12|0.07782
08:24:13|0.07792
08:24:14|0.07779
08:24:15|0.07799
08:24:16|0.07799
08:24:17|0.07799
08:24:18|0.078
08:24:19|0.078
08:24:20|0.078
08:24:21|0.07823
08:24:22|0.07821
08:24:23|0.07826
08:24:24|0.07826
08:24:25|0.07825
08:24:26|0.07813
08:24:27|0.07811
08:24:28|0.07811
08:24:29|0.07819
08:24:30|0.07825
08:24:31|0.0783
08:24:32|0.07827
08:24:33|0.07828
08:24:34|0.07828
08:24:35|0.07853
08:24:36|0.07861
08:24:37|0.07865
08:24:38|0.07872
08:24:39|0.07858
08:24:40|0.07871
08:24:41|0.07856
08:24:42|0.07866
08:24:43|0.07866
08:24:44|0.07862
08:24:45|0.07862
08:24:46|0.07864
08:24:47|0.0787
08:24:48|0.0787
08:24:49|0.07871
08:24:50|0.07871
08:24:51|0.07872
08:24:52|0.07872
08:24:53|0.07872
08:24:54|0.07871
08:24:55|0.07872
08:24:57|0.07872
08:24:58|0.07872
08:24:59|0.07871
08:24:59|0.07872
08:25:00|0.07864
08:25:01|0.07906
08:25:03|0.07906
08:25:03|0.07907
08:25:05|0.07895
08:25:06|0.07917
08:25:06|0.07916
08:25:07|0.07901
08:25:08|0.07944
08:25:09|0.07956
08:25:11|0.0795
08:25:11|0.07959
08:25:13|0.07956
08:25:13|0.07958
08:25:15|0.07988
08:25:15|0.07971
08:25:17|0.07986
08:25:18|0.07967
08:25:19|0.07968
08:25:20|0.07952
08:25:20|0.0797
08:25:21|0.0799
08:25:22|0.08
08:25:24|0.07989
08:25:24|0.07902
08:25:25|0.07904
08:25:26|0.0793
08:25:28|0.07951
08:25:28|0.07973
08:25:29|0.07965
08:25:30|0.07965
08:25:31|0.07964
08:25:32|0.07991
08:25:34|0.0799
08:25:34|0.08
08:25:36|0.07961
08:25:36|0.07989
08:25:37|0.08
08:25:39|0.07987
08:25:40|0.07992
08:25:40|0.07977
08:25:41|0.07971
08:25:42|0.07976
08:25:43|0.07989
08:25:44|0.07995
08:25:45|0.08
08:25:46|0.08
08:25:47|0.07988
08:25:48|0.07992
08:25:49|0.07993
08:25:50|0.07991
08:25:51|0.07984
08:25:52|0.0799
08:25:53|0.07995
08:25:55|0.07995
08:25:55|0.08
08:25:57|0.08011
08:25:58|0.08032
08:25:59|0.08114
08:26:00|0.08055
08:26:01|0.0804
08:26:02|0.08076
08:26:04|0.08028
08:26:05|0.08021
08:26:06|0.07992
08:26:07|0.07966
08:26:08|0.07967
08:26:09|0.07963
08:26:10|0.07963
08:26:11|0.0796
08:26:12|0.0796
08:26:13|0.07965
08:26:14|0.07966
08:26:15|0.07965
08:26:16|0.07965
08:26:17|0.07965
08:26:18|0.07982
08:26:19|0.07982
08:26:20|0.07971
08:26:21|0.0796
08:26:22|0.07942
08:26:23|0.07948
08:26:24|0.07938
08:26:25|0.07934
08:26:26|0.0792
08:26:27|0.07922
08:26:28|0.07913
08:26:29|0.07913
08:26:30|0.07928
08:26:31|0.07963
08:26:32|0.0793
08:26:33|0.0793
08:26:34|0.0793
08:26:36|0.07931
08:26:36|0.07951
08:26:37|0.07951
08:26:38|0.07934
08:26:40|0.07952
08:26:40|0.07952
08:26:41|0.07937
08:26:42|0.07937
08:26:43|0.0795
08:26:44|0.0795
08:26:45|0.0795
08:26:46|0.0795
08:26:47|0.0795
08:26:48|0.0795
08:26:50|0.0795
08:26:50|0.0795
08:26:51|0.0795
08:26:53|0.07952
08:26:54|0.07952
08:26:54|0.07959
08:26:56|0.07959
08:26:56|0.07942
08:26:58|0.07949
08:26:59|0.0794
08:27:01|0.07925
08:27:01|0.07928
08:27:02|0.07928
08:27:04|0.07923
08:27:05|0.07904
08:27:05|0.07924
08:27:06|0.07914
08:27:07|0.0791
08:27:09|0.0791
08:27:10|0.07914
08:27:11|0.07936
08:27:12|0.07938
08:27:13|0.07939
08:27:14|0.07945
08:27:15|0.07945
08:27:15|0.07945
08:27:17|0.07933
08:27:18|0.0795
08:27:19|0.0795
08:27:20|0.0795
08:27:20|0.0795
08:27:22|0.07951
08:27:23|0.07951
08:27:24|0.07957
08:27:25|0.07957
08:27:26|0.07957
08:27:27|0.07961
08:27:28|0.07948
08:27:29|0.07948
08:27:30|0.07945
08:27:30|0.0795
08:27:32|0.0795
08:27:32|0.07939
08:27:34|0.07932
08:27:35|0.07931
08:27:36|0.07923
08:27:37|0.07927
08:27:38|0.07926
08:27:39|0.07926
08:27:39|0.0794
08:27:40|0.07923
08:27:41|0.07927
08:27:42|0.07946
08:27:44|0.07946
08:27:45|0.07946
08:27:46|0.07946
08:27:46|0.07946
08:27:48|0.07919
08:27:48|0.07919
08:27:49|0.07939
08:27:50|0.0794
08:27:51|0.07962
08:27:52|0.07963
08:27:54|0.07966
08:27:55|0.08015
08:27:55|0.0799
08:27:57|0.07991
08:27:58|0.07994
08:27:59|0.08006
08:28:00|0.08007
08:28:01|0.08
08:28:02|0.08001
08:28:03|0.08018
08:28:04|0.08018
08:28:05|0.08008
08:28:06|0.08007
08:28:07|0.08008
08:28:08|0.08008
08:28:09|0.08001
08:28:10|0.08
08:28:11|0.07994
08:28:12|0.07994
08:28:13|0.07995
08:28:14|0.07995
08:28:15|0.07995
08:28:16|0.07995
08:28:18|0.07991
08:28:18|0.07968
08:28:19|0.07905
08:28:20|0.07943
08:28:21|0.07933
08:28:22|0.0792
08:28:23|0.0792
08:28:24|0.07962
08:28:25|0.0793
08:28:26|0.07962
08:28:27|0.07961
08:28:28|0.07961
08:28:29|0.07961
08:28:30|0.07932
08:28:31|0.07929
08:28:33|0.07929
08:28:33|0.07929
08:28:35|0.07929
08:28:36|0.07928
08:28:36|0.07928
08:28:37|0.07928
08:28:39|0.07928
08:28:39|0.07928
08:28:40|0.0792
08:28:41|0.07928
08:28:42|0.07929
08:28:44|0.07928
08:28:44|0.07945
08:28:45|0.07955
08:28:47|0.07955
08:28:48|0.07955
08:28:49|0.07955
08:28:50|0.07944
08:28:50|0.07961
08:28:52|0.07961
08:28:53|0.07961
08:28:53|0.07961
08:28:54|0.07961
08:28:55|0.07961
08:28:56|0.07961
08:28:58|0.0795
08:28:59|0.07951
08:29:00|0.07933
08:29:01|0.07933
08:29:02|0.07933
08:29:03|0.07928
08:29:04|0.07928
08:29:05|0.07928
08:29:06|0.07928
08:29:07|0.07929
08:29:08|0.07929
08:29:09|0.07929
08:29:10|0.07929
08:29:11|0.07933
08:29:12|0.07924
08:29:13|0.0792
08:29:14|0.07921
08:29:15|0.0792
08:29:16|0.0792
08:29:17|0.0792
08:29:18|0.0792
08:29:19|0.0792
08:29:20|0.0792
08:29:21|0.07927
08:29:22|0.07927
08:29:23|0.07927
08:29:24|0.07927
08:29:25|0.07927
08:29:26|0.07927
08:29:27|0.07933
08:29:28|0.07933
08:29:29|0.07925
08:29:30|0.07959
08:29:31|0.0798
08:29:32|0.0798
08:29:33|0.0798
08:29:34|0.0798
08:29:35|0.0798
08:29:36|0.0798
08:29:37|0.07969
08:29:38|0.07969
08:29:39|0.07948
08:29:40|0.07948
08:29:41|0.07948
08:29:42|0.07933
08:29:43|0.07951
08:29:44|0.07959
08:29:45|0.07937
08:29:46|0.07951
08:29:47|0.07939
08:29:48|0.07939
08:29:49|0.07931
08:29:50|0.07949
08:29:51|0.07949
08:29:52|0.07949
08:29:53|0.07942
08:29:54|0.07951
08:29:55|0.07951
08:29:56|0.07954
08:29:57|0.07999
08:29:58|0.07998
08:30:00|0.07997
08:30:01|0.07997
08:30:02|0.07998
08:30:03|0.07984
08:30:05|0.07999
08:30:05|0.07999
08:30:07|0.07992
08:30:08|0.07992
08:30:09|0.07991
08:30:11|0.07991
08:30:11|0.07975
08:30:12|0.07975
08:30:13|0.07975
08:30:14|0.07974
08:30:15|0.07998
08:30:16|0.07998
08:30:17|0.07998
08:30:18|0.07998
08:30:19|0.08
08:30:20|0.08
08:30:21|0.08021
08:30:22|0.08025
08:30:23|0.0801
08:30:24|0.08027
08:30:25|0.08025
08:30:26|0.08007
08:30:27|0.07977
08:30:28|0.07997
08:30:29|0.08
08:30:30|0.07991
08:30:31|0.07991
08:30:32|0.07991
08:30:33|0.07995
08:30:34|0.07995
08:30:35|0.07991
08:30:36|0.07992
08:30:37|0.0799
08:30:38|0.0799
08:30:39|0.0799
08:30:45|0.07955
08:30:45|0.07936
08:30:46|0.07936
08:30:47|0.07907
08:30:49|0.07861
08:30:49|0.0786
08:30:51|0.07854
08:30:52|0.07826
08:30:53|0.07837
08:30:53|0.07834
08:30:54|0.07819
08:30:56|0.07831
08:30:57|0.07829
08:30:58|0.07826
08:30:58|0.07829
08:30:59|0.07821
08:31:01|0.07826
08:31:03|0.07825
08:31:04|0.07785
08:31:04|0.0778
08:31:05|0.07779
08:31:07|0.07734
08:31:07|0.07759
08:31:08|0.07757
08:31:10|0.0773
08:31:10|0.07721
08:31:12|0.07728
08:31:12|0.07714
08:31:14|0.07719
08:31:15|0.07734
08:31:16|0.07759
08:31:17|0.07758
08:31:18|0.07758
08:31:19|0.07739
08:31:20|0.07743
08:31:20|0.07737
08:31:22|0.07736
08:31:23|0.07715
08:31:23|0.07717
08:31:25|0.07637
08:31:26|0.07647
08:31:27|0.0765
08:31:28|0.07669
08:31:29|0.07709
08:31:30|0.07686
08:31:30|0.0767
08:31:31|0.0767
08:31:33|0.0767
08:31:34|0.07695
08:31:35|0.07693
08:31:36|0.07693
08:31:37|0.07687
08:31:38|0.07686
08:31:39|0.07668
08:31:40|0.07668
08:31:40|0.07677
08:31:42|0.07677
08:31:43|0.07677
08:31:44|0.07669
08:31:45|0.07683
08:31:46|0.0769
08:31:47|0.07689
08:31:48|0.07672
08:31:49|0.07669
08:31:50|0.07689
08:31:51|0.0767
08:31:52|0.0769
08:31:53|0.0769
08:31:54|0.0769
08:31:55|0.0769
08:31:56|0.07672
08:31:57|0.07671
08:31:58|0.07659
08:31:59|0.0765
08:32:01|0.07682
08:32:02|0.07664
08:32:03|0.07664
08:32:04|0.07665
08:32:05|0.07668
08:32:06|0.07668
08:32:07|0.07665
08:32:08|0.07665
08:32:09|0.07665
08:32:10|0.07665
08:32:11|0.07665
08:32:12|0.07665
08:32:13|0.07668
08:32:14|0.07665
08:32:15|0.07677
08:32:16|0.07678
08:32:17|0.07677
08:32:18|0.07678
08:32:19|0.07665
08:32:20|0.07682
08:32:21|0.07679
08:32:22|0.07666
08:32:23|0.07678
08:32:24|0.07675
08:32:25|0.07674
08:32:26|0.07675
08:32:27|0.07675
08:32:28|0.07675
08:32:29|0.07675
08:32:30|0.07674
08:32:31|0.07672
08:32:32|0.07672
08:32:33|0.0767
08:32:34|0.07672
08:32:35|0.07673
08:32:36|0.07673
08:32:37|0.07673
08:32:38|0.07673
08:32:39|0.07673
08:32:40|0.07674
08:32:41|0.07674
08:32:42|0.07674
08:32:43|0.07677
08:32:44|0.07678
08:32:45|0.07694
08:32:46|0.07693
08:32:47|0.07697
08:32:48|0.07694
08:32:49|0.07685
08:32:50|0.07698
08:32:51|0.07698
08:32:52|0.07695
08:32:53|0.07695
08:32:54|0.07695
08:32:55|0.07698
08:32:56|0.07698
08:32:57|0.077
08:32:58|0.07697
08:32:59|0.07688
08:33:00|0.07682
08:33:01|0.07682
08:33:02|0.07678
08:33:04|0.07678
08:33:05|0.07678
08:33:06|0.07661
08:33:07|0.07665
08:33:08|0.07665
08:33:09|0.07667
08:33:10|0.07687
08:33:11|0.07685
08:33:12|0.07696
08:33:13|0.07696
08:33:14|0.07696
08:33:15|0.07697
08:33:16|0.07698
08:33:17|0.07696
08:33:18|0.07705
08:33:19|0.07705
08:33:19|0.07708
08:33:21|0.07707
08:33:22|0.07708
08:33:23|0.07708
08:33:24|0.07707
08:33:25|0.07704
08:33:26|0.07706
08:33:26|0.07706
08:33:28|0.077
08:33:29|0.077
08:33:30|0.077
08:33:31|0.077
08:33:32|0.077
08:33:33|0.077
08:33:33|0.07684
08:33:35|0.07684
08:33:36|0.07674
08:33:37|0.07681
08:33:37|0.07679
08:33:39|0.07682
08:33:40|0.07668
08:33:41|0.07677
08:33:42|0.07666
08:33:42|0.07677
08:33:43|0.07676
08:33:45|0.07677
08:33:45|0.0767
08:33:47|0.0767
08:33:47|0.0767
08:33:48|0.07665
08:33:49|0.0767
08:33:51|0.0767
08:33:52|0.0767
08:33:53|0.0767
08:33:54|0.0767
08:34:00|0.07688
08:34:00|0.07687
08:34:01|0.07685
08:34:02|0.07678
08:34:04|0.07678
08:34:05|0.0766
08:34:06|0.07672
08:34:07|0.0766
08:34:08|0.07652
08:34:09|0.07644
08:34:10|0.0765
08:34:11|0.0765
08:34:12|0.07644
08:34:13|0.0765
08:34:14|0.07648
08:34:15|0.07648
08:34:17|0.07648
08:34:17|0.0767
08:34:18|0.0767
08:34:19|0.0767
08:34:20|0.0767
08:34:21|0.07667
08:34:22|0.07667
08:34:23|0.07667
08:34:24|0.07667
08:34:25|0.07652
08:34:26|0.07658
08:34:27|0.07658
08:34:28|0.07658
08:34:29|0.07658
08:34:30|0.07654
08:34:31|0.07614
08:34:32|0.07625
08:34:33|0.07629
08:34:34|0.07636
08:34:35|0.07621
08:34:36|0.07634
08:34:37|0.07638
08:34:38|0.07638
08:34:39|0.07657
08:34:40|0.07657
08:34:41|0.07657
08:34:42|0.0765
08:34:43|0.07695
08:34:44|0.07691
08:34:45|0.07688
08:34:46|0.07687
08:34:47|0.07691
08:34:48|0.07691
08:34:49|0.07691
08:34:50|0.07671
08:34:51|0.07672
08:34:52|0.07671
08:34:53|0.07671
08:34:54|0.07658
08:34:55|0.07657
08:34:56|0.0765
08:34:57|0.07683
08:34:58|0.07683
08:34:59|0.07697
08:35:00|0.07666
08:35:02|0.07665
08:35:02|0.07665
08:35:03|0.07665
08:35:05|0.07665
08:35:06|0.07665
08:35:07|0.07665
08:35:08|0.07665
08:35:09|0.07665
08:35:10|0.07665
08:35:11|0.07667
08:35:12|0.07659
08:35:13|0.07659
08:35:14|0.07664
08:35:15|0.07664
08:35:16|0.07664
08:35:17|0.07659
08:35:18|0.07659
08:35:19|0.07667
08:35:20|0.07658
08:35:21|0.0765
08:35:22|0.0765
08:35:23|0.0765
08:35:24|0.07654
08:35:25|0.07654
08:35:26|0.07649
08:35:27|0.07575
08:35:28|0.07582
08:35:29|0.07582
08:35:30|0.07603
08:35:31|0.07555
08:35:32|0.07555
08:35:33|0.07558
08:35:34|0.07559
08:35:35|0.07558
08:35:36|0.07559
08:35:37|0.07565
08:35:38|0.07594
08:35:39|0.07594
08:35:40|0.07594
08:35:41|0.07578
08:35:42|0.07565
08:35:43|0.07586
08:35:44|0.0759
08:35:45|0.07562
08:35:46|0.0758
08:35:47|0.07578
08:35:48|0.07565
08:35:49|0.07583
08:35:50|0.07583
08:35:51|0.07577
08:35:52|0.07583
08:35:53|0.07588
08:35:54|0.07562
08:35:55|0.07588
08:35:56|0.07588
08:35:57|0.07594
08:35:58|0.07594
08:35:59|0.07599
08:36:00|0.07599
08:36:01|0.0759
08:36:07|0.07593
08:36:08|0.07582
08:36:09|0.07592
08:36:10|0.0758
08:36:11|0.07599
08:36:12|0.07613
08:36:13|0.07605
08:36:14|0.07611
08:36:15|0.07607
08:36:16|0.07607
08:36:17|0.07607
08:36:19|0.07607
08:36:19|0.07607
08:36:20|0.07624
08:36:21|0.07625
08:36:22|0.07608
08:36:23|0.07608
08:36:24|0.07611
08:36:25|0.0758
08:36:26|0.0759
08:36:27|0.07574
08:36:28|0.07574
08:36:29|0.07602
08:36:30|0.0756
08:36:31|0.07594
08:36:32|0.07594
08:36:33|0.07594
08:36:34|0.07594
08:36:35|0.07594
08:36:36|0.07567
08:36:37|0.07567
08:36:38|0.07586
08:36:39|0.07567
08:36:40|0.07567
08:36:41|0.07577
08:36:42|0.0756
08:36:43|0.07559
08:36:44|0.07533
08:36:45|0.07556
08:36:46|0.07533
08:36:47|0.07541
08:36:48|0.07518
08:36:49|0.07518
08:36:51|0.07517
08:36:51|0.07516
08:36:52|0.07516
08:36:53|0.07502
08:36:54|0.07502
08:36:55|0.07517
08:36:56|0.0752
08:36:57|0.07544
08:36:58|0.07526
08:36:59|0.07526
08:37:00|0.07526
08:37:01|0.07526
08:37:02|0.07535
08:37:03|0.07546
08:37:05|0.07546
08:37:06|0.0753
08:37:07|0.07526
08:37:08|0.07526
08:37:09|0.07526
08:37:11|0.07526
08:37:11|0.07526
08:37:12|0.07526
08:37:13|0.07526
08:37:14|0.07526
08:37:15|0.07521
08:37:16|0.0753
08:37:18|0.07535
08:37:18|0.07535
08:37:19|0.07535
08:37:20|0.07535
08:37:22|0.07535
08:37:22|0.07535
08:37:23|0.07535
08:37:24|0.07535
08:37:26|0.07565
08:37:27|0.07565
08:37:28|0.07565
08:37:28|0.07565
08:37:29|0.0756
08:37:30|0.0755
08:37:31|0.0756
08:37:32|0.0756
08:37:33|0.0756
08:37:34|0.0756
08:37:35|0.0756
08:37:36|0.0755
08:37:37|0.0755
08:37:38|0.0755
08:37:39|0.07538
08:37:40|0.07538
08:37:41|0.0755
08:37:42|0.0755
08:37:43|0.0755
08:37:44|0.07549
08:37:45|0.0755
08:37:46|0.07537
08:37:47|0.07549
08:37:48|0.07549
08:37:49|0.07549
08:37:51|0.0755
08:37:52|0.0755
08:37:53|0.07549
08:37:54|0.07549
08:37:54|0.07549
08:37:56|0.07549
08:37:57|0.07537
08:37:57|0.07537
08:37:59|0.07537
08:38:00|0.07547
08:38:01|0.07549
08:38:02|0.07541
08:38:02|0.07549
08:38:03|0.0755
08:38:05|0.0755
08:38:06|0.07549
08:38:07|0.07549
08:38:08|0.07549
08:38:09|0.07549
08:38:10|0.07549
08:38:11|0.07549
08:38:13|0.07549
08:38:13|0.0755
08:38:14|0.0755
08:38:15|0.07559
08:38:16|0.07549
08:38:17|0.07549
08:38:18|0.0755
08:38:19|0.0754
08:38:20|0.0754
08:38:21|0.0754
08:38:22|0.0754
08:38:23|0.0754
08:38:24|0.07542
08:38:25|0.07542
08:38:26|0.07542
08:38:27|0.0755
08:38:28|0.07526
08:38:29|0.0752
08:38:30|0.0752
08:38:31|0.07519
08:38:32|0.07519
08:38:33|0.07519
08:38:34|0.07507
08:38:35|0.07473
08:38:36|0.07471
08:38:37|0.07483
08:38:38|0.07472
08:38:39|0.07472
08:38:40|0.07494
08:38:41|0.075
08:38:42|0.07513
08:38:43|0.07538
08:38:44|0.07505
08:38:45|0.07528
08:38:46|0.07517
08:38:48|0.07507
08:38:48|0.07507
08:38:49|0.07515
08:38:50|0.07515
08:38:52|0.07527
08:38:52|0.07527
08:38:53|0.07527
08:38:54|0.07515
08:38:55|0.07501
08:38:56|0.07501
08:38:57|0.07522
08:38:58|0.075
08:38:59|0.07504
08:39:00|0.07504
08:39:01|0.0751
08:39:03|0.07525
08:39:03|0.07436
08:39:04|0.07458
08:39:05|0.07503
08:39:07|0.07481
08:39:08|0.07424
08:39:09|0.07492
08:39:10|0.07479
08:39:11|0.07479
08:39:12|0.07496
08:39:13|0.07496
08:39:14|0.07495
08:39:15|0.07492
08:39:16|0.07492
08:39:17|0.07484
08:39:18|0.0747
08:39:19|0.07459
08:39:20|0.07473
08:39:21|0.07476
08:39:22|0.07454
08:39:23|0.07474
08:39:24|0.07477
08:39:25|0.07476
08:39:26|0.07484
08:39:27|0.07486
08:39:28|0.0751
08:39:29|0.07517
08:39:30|0.07529
08:39:31|0.0753
08:39:32|0.07531
08:39:34|0.07531
08:39:34|0.07531
08:39:35|0.07531
08:39:36|0.07531
08:39:37|0.07539
08:39:38|0.0754
08:39:39|0.0754
08:39:40|0.0754
08:39:41|0.0754
08:39:42|0.0754
08:39:43|0.0754
08:39:44|0.07537
08:39:45|0.075
08:39:46|0.07496
08:39:47|0.07496
08:39:48|0.075
08:39:50|0.075
08:39:50|0.075
08:39:51|0.075
08:39:52|0.07498
08:39:53|0.07497
08:39:54|0.07507
08:39:55|0.07507
08:39:56|0.07507
08:39:57|0.0751
08:39:58|0.0751
08:39:59|0.07499
08:40:00|0.07499
08:40:01|0.07499
08:40:02|0.075
08:40:03|0.07496
08:40:04|0.07496
08:40:05|0.075
08:40:06|0.0751
08:40:07|0.07511
08:40:08|0.07531
08:40:10|0.07517
08:40:11|0.07524
08:40:11|0.0754
08:40:13|0.0754
08:40:14|0.0754
08:40:15|0.07527
08:40:16|0.07513
08:40:17|0.07534
08:40:18|0.07538
08:40:19|0.07524
08:40:20|0.07524
08:40:21|0.07518
08:40:23|0.0753
08:40:23|0.07524
08:40:24|0.07524
08:40:25|0.0753
08:40:26|0.0753
08:40:27|0.07539
08:40:28|0.07539
08:40:29|0.07531
08:40:30|0.07539
08:40:31|0.0754
08:40:32|0.07525
08:40:33|0.07539
08:40:34|0.07539
08:40:35|0.07531
08:40:36|0.07531
08:40:37|0.07533
08:40:38|0.07533
08:40:39|0.07533
08:40:40|0.0754
08:40:41|0.0754
08:40:42|0.0754
08:40:43|0.0754
08:40:44|0.0754
08:40:45|0.0754
08:40:46|0.0754
08:40:47|0.07539
08:40:48|0.07539
08:40:49|0.07539
08:40:50|0.07539
08:40:51|0.07539
08:40:52|0.07539
08:40:53|0.07539
08:40:54|0.07539
08:40:55|0.07539
08:40:57|0.07535
08:40:57|0.07534
08:40:58|0.07534
08:40:59|0.07535
08:41:00|0.07535
08:41:01|0.07534
08:41:02|0.07532
08:41:04|0.07535
08:41:04|0.07521
08:41:05|0.07521
08:41:07|0.07521
08:41:07|0.07521
08:41:09|0.07514
08:41:10|0.07507
08:41:12|0.07507
08:41:13|0.07507
08:41:14|0.07507
08:41:15|0.07507
08:41:16|0.07522
08:41:17|0.0756
08:41:18|0.07558
08:41:19|0.07558
08:41:20|0.07585
08:41:21|0.07585
08:41:22|0.07558
08:41:23|0.07584
08:41:24|0.07584
08:41:24|0.07584
08:41:26|0.07584
08:41:27|0.0758
08:41:28|0.0758
08:41:29|0.07565
08:41:30|0.07559
08:41:36|0.07572
08:41:37|0.07577
08:41:38|0.07577
08:41:39|0.07577
08:41:39|0.0758
08:41:41|0.07571
08:41:42|0.07589
08:41:43|0.07591
08:41:44|0.07594
08:41:45|0.07592
08:41:46|0.07595
08:41:46|0.076
08:41:48|0.07593
08:41:49|0.07607
08:41:50|0.07607
08:41:51|0.07609
08:41:52|0.07609
08:41:53|0.07607
08:41:54|0.07606
08:41:55|0.07595
08:41:55|0.07607
08:41:56|0.07596
08:41:58|0.07587
08:41:59|0.07604
08:42:00|0.07604
08:42:01|0.07604
08:42:02|0.0759
08:42:03|0.0759
08:42:04|0.076
08:42:05|0.07601
08:42:06|0.0759
08:42:07|0.0759
08:42:08|0.07604
08:42:10|0.07595
08:42:11|0.07586
08:42:11|0.07586
08:42:13|0.07585
08:42:14|0.07591
08:42:15|0.07606
08:42:16|0.07606
08:42:17|0.07606
08:42:18|0.07614
08:42:19|0.07613
08:42:20|0.07613
08:42:21|0.07662
08:42:22|0.07638
08:42:23|0.07628
08:42:24|0.07628
08:42:25|0.07628
08:42:26|0.0765
08:42:27|0.0765
08:42:28|0.07638
08:42:29|0.07638
08:42:30|0.07614
08:42:31|0.07655
08:42:32|0.07646
08:42:33|0.07648
08:42:34|0.07645
08:42:35|0.07642
08:42:36|0.07686
08:42:37|0.07691
08:42:38|0.07688
08:42:39|0.07691
08:42:40|0.07691
08:42:41|0.07698
08:42:42|0.07697
08:42:43|0.07698
08:42:44|0.07697
08:42:45|0.07668
08:42:46|0.07681
08:42:47|0.0768
08:42:48|0.07669
08:42:49|0.07667
08:42:50|0.07667
08:42:51|0.07668
08:42:52|0.07668
08:42:53|0.07631
08:42:54|0.07654
08:42:55|0.07652
08:42:56|0.07652
08:42:57|0.07617
08:42:58|0.07631
08:42:59|0.07625
08:43:00|0.07626
08:43:01|0.07626
08:43:02|0.07626
08:43:03|0.07626
08:43:04|0.07623
08:43:05|0.07633
08:43:06|0.07627
08:43:07|0.07609
08:43:08|0.07591
08:43:09|0.0759
08:43:10|0.07586
08:43:12|0.07577
08:43:12|0.07585
08:43:13|0.07589
08:43:14|0.07589
08:43:15|0.07586
08:43:16|0.07609
08:43:17|0.07602
08:43:18|0.07583
08:43:19|0.07583
08:43:20|0.07611
08:43:21|0.07611
08:43:23|0.07611
08:43:23|0.07611
08:43:24|0.07611
08:43:25|0.07611
08:43:26|0.07611
08:43:27|0.07611
08:43:28|0.0761
08:43:29|0.07593
08:43:30|0.07592
08:43:31|0.07609
08:43:32|0.07609
08:43:33|0.07609
08:43:34|0.07609
08:43:35|0.07606
08:43:36|0.07606
08:43:37|0.07605
08:43:39|0.07605
08:43:40|0.07605
08:43:40|0.07591
08:43:41|0.07603
08:43:42|0.07603
08:43:43|0.07603
08:43:44|0.07603
08:43:45|0.07606
08:43:46|0.07607
08:43:47|0.07603
08:43:48|0.07603
08:43:49|0.07602
08:43:50|0.07591
08:43:51|0.07603
08:43:52|0.07603
08:43:53|0.07602
08:43:54|0.07598
08:43:55|0.07598
08:43:56|0.07585
08:43:57|0.07585
08:43:58|0.0758
08:43:59|0.07578
08:44:01|0.07567
08:44:01|0.07575
08:44:02|0.0756
08:44:03|0.07557
08:44:04|0.07557
08:44:05|0.07557
08:44:06|0.0754
08:44:07|0.07548
08:44:08|0.07548
08:44:09|0.0754
08:44:10|0.0754
08:44:12|0.07548
08:44:13|0.0754
08:44:13|0.0754
08:44:15|0.07548
08:44:16|0.07548
08:44:18|0.07558
08:44:18|0.07588
08:44:19|0.07579
08:44:20|0.07558
08:44:21|0.07571
08:44:22|0.07591
08:44:24|0.07585
08:44:25|0.0759
08:44:25|0.07586
08:44:27|0.07586
08:44:28|0.07575
08:44:28|0.07575
08:44:30|0.0759
08:44:31|0.07575
08:44:31|0.07575
08:44:32|0.07575
08:44:33|0.07575
08:44:35|0.07572
08:44:36|0.07585
08:44:37|0.07583
08:44:38|0.07567
08:44:39|0.07583
08:44:40|0.07583
08:44:41|0.07583
08:44:42|0.07585
08:44:42|0.07572
08:44:44|0.07586
08:44:44|0.07585
08:44:46|0.07585
08:44:46|0.07567
08:44:48|0.07575
08:44:49|0.07571
08:44:50|0.0757
08:44:51|0.07555
08:44:52|0.07575
08:44:52|0.07572
08:44:54|0.07577
08:44:54|0.07585
08:44:55|0.07586
08:44:57|0.07604
08:44:58|0.07604
08:44:59|0.07604
08:45:00|0.07624
08:45:00|0.07594
08:45:02|0.07594
08:45:03|0.07594
08:45:04|0.07594
08:45:05|0.07594
08:45:06|0.0761
08:45:06|0.07591
08:45:07|0.07595
08:45:08|0.07595
08:45:09|0.07594
08:45:10|0.07594
08:45:11|0.07599
08:45:13|0.07591
08:45:15|0.07591
08:45:15|0.076
08:45:16|0.076
08:45:17|0.07599
08:45:18|0.07599
08:45:19|0.07603
08:45:20|0.07603
08:45:21|0.07599
08:45:22|0.07599
08:45:23|0.07603
08:45:24|0.07605
08:45:25|0.07616
08:45:26|0.07629
08:45:27|0.07689
08:45:28|0.07676
08:45:29|0.07676
08:45:30|0.07676
08:45:31|0.07689
08:45:32|0.07694
08:45:33|0.07694
08:45:34|0.0769
08:45:35|0.0771
08:45:36|0.07726
08:45:37|0.07726
08:45:38|0.07726
08:45:39|0.07726
08:45:40|0.07741
08:45:41|0.07741
08:45:42|0.07757
08:45:43|0.07757
08:45:44|0.07768
08:45:45|0.07768
08:45:46|0.07751
08:45:47|0.07773
08:45:48|0.07788
08:45:49|0.07771
08:45:50|0.07769
08:45:51|0.07776
08:45:52|0.07772
08:45:53|0.07775
08:45:54|0.0778
08:45:55|0.0778
08:45:56|0.07769
08:45:57|0.0777
08:45:58|0.07765
08:45:59|0.07782
08:46:00|0.078
08:46:01|0.07798
08:46:03|0.07791
08:46:03|0.07795
08:46:04|0.07775
08:46:05|0.078
08:46:06|0.07796
08:46:07|0.07818
08:46:08|0.07787
08:46:09|0.07778
08:46:10|0.07794
08:46:11|0.07788
08:46:12|0.07785
08:46:14|0.07812
08:46:15|0.07794
08:46:16|0.07798
08:46:17|0.07795
08:46:18|0.07811
08:46:19|0.07828
08:46:20|0.07872
08:46:21|0.07879
08:46:22|0.07873
08:46:23|0.07877
08:46:23|0.07868
08:46:25|0.07859
08:46:26|0.07868
08:46:27|0.07862
08:46:28|0.07897
08:46:29|0.07876
08:46:30|0.079
08:46:31|0.079
08:46:32|0.07899
08:46:33|0.0787
08:46:34|0.07875
08:46:35|0.07883
08:46:36|0.07867
08:46:37|0.07867
08:46:38|0.07865
08:46:39|0.07864
08:46:40|0.0788
08:46:41|0.07864
08:46:42|0.07905
08:46:43|0.07905
08:46:44|0.07904
08:46:45|0.07891
08:46:46|0.07896
08:46:47|0.07888
08:46:48|0.07876
08:46:49|0.07888
08:46:50|0.0789
08:46:51|0.07895
08:46:52|0.07873
08:46:53|0.0789
08:46:54|0.07867
08:46:55|0.07861
08:46:56|0.07857
08:46:57|0.07865
08:46:58|0.0786
08:46:59|0.07852
08:47:00|0.07866
08:47:01|0.07859
08:47:02|0.07857
08:47:03|0.07839
08:47:04|0.07799
08:47:05|0.07796
08:47:06|0.07771
08:47:07|0.07781
08:47:08|0.07777
08:47:09|0.07778
08:47:10|0.0779
08:47:11|0.07769
08:47:12|0.07779
08:47:13|0.07779
08:47:15|0.07769
08:47:16|0.07773
08:47:17|0.07772
08:47:18|0.07774
08:47:18|0.07801
08:47:20|0.07805
08:47:21|0.07805
08:47:22|0.07839
08:47:23|0.07817
08:47:24|0.07817
08:47:25|0.07804
08:47:26|0.07812
08:47:27|0.07787
08:47:27|0.07787
08:47:29|0.07787
08:47:30|0.0778
08:47:31|0.0778
08:47:32|0.0778
08:47:32|0.0778
08:47:34|0.07796
08:47:35|0.07802
08:47:36|0.0777
08:47:37|0.0777
08:47:38|0.0778
08:47:39|0.0777
08:47:40|0.0777
08:47:41|0.07757
08:47:42|0.07768
08:47:43|0.07768
08:47:44|0.0777
08:47:45|0.07771
08:47:46|0.07755
08:47:47|0.07755
08:47:48|0.07765
08:47:49|0.07765
08:47:50|0.07765
08:47:51|0.07768
08:47:52|0.07768
08:47:53|0.07754
08:47:54|0.07754
08:47:55|0.07753
08:47:56|0.07753
08:47:57|0.07753
08:47:58|0.07762
08:47:59|0.07751
08:48:00|0.07751
08:48:01|0.07751
08:48:02|0.07764
08:48:03|0.07764
08:48:04|0.07763
08:48:05|0.07779
08:48:06|0.07782
08:48:07|0.07787
08:48:08|0.07787
08:48:09|0.07773
08:48:10|0.07773
08:48:11|0.07771
08:48:12|0.07771
08:48:13|0.07771
08:48:15|0.07771
08:48:16|0.07771
08:48:17|0.07771
08:48:18|0.07742
08:48:20|0.07722
08:48:21|0.0771
08:48:22|0.07732
08:48:23|0.07745
08:48:24|0.07745
08:48:25|0.07759
08:48:26|0.07756
08:48:26|0.07756
08:48:28|0.07765
08:48:29|0.07775
08:48:29|0.07775
08:48:30|0.07775
08:48:32|0.07775
08:48:33|0.07775
08:48:33|0.07765
08:48:34|0.07765
08:48:35|0.07736
08:48:36|0.07736
08:48:37|0.07736
08:48:38|0.07736
08:48:39|0.07749
08:48:40|0.07731
08:48:42|0.07746
08:48:42|0.07746
08:48:44|0.07746
08:48:45|0.07746
08:48:45|0.07746
08:48:46|0.0777
08:48:47|0.07754
08:48:49|0.07754
08:48:50|0.07754
08:48:51|0.07754
08:48:51|0.07754
08:48:52|0.07754
08:48:54|0.07789
08:48:55|0.0776
08:48:56|0.07775
08:48:57|0.07758
08:48:57|0.07774
08:48:59|0.07774
08:49:00|0.07755
08:49:01|0.07754
08:49:02|0.07754
08:49:03|0.07774
08:49:04|0.07775
08:49:05|0.07775
08:49:06|0.07765
08:49:07|0.07775
08:49:07|0.07765
08:49:09|0.07762
08:49:10|0.07765
08:49:11|0.0779
08:49:12|0.07798
08:49:13|0.07848
08:49:14|0.0785
08:49:15|0.07845
08:49:17|0.07832
08:49:17|0.07835
08:49:18|0.07856
08:49:20|0.07828
08:49:21|0.07848
08:49:22|0.07853
08:49:23|0.07841
08:49:24|0.07838
08:49:25|0.07838
08:49:26|0.0784
08:49:27|0.0784
08:49:28|0.0784
08:49:29|0.0784
08:49:30|0.07845
08:49:31|0.07843
08:49:32|0.07822
08:49:33|0.07822
08:49:34|0.07822
08:49:35|0.07799
08:49:36|0.07781
08:49:37|0.07779
08:49:37|0.07779
08:49:39|0.0778
08:49:40|0.078
08:49:41|0.07804
08:49:42|0.07804
08:49:43|0.07809
08:49:44|0.07809
08:49:45|0.07819
08:49:46|0.07818
08:49:47|0.07822
08:49:48|0.07824
08:49:49|0.07808
08:49:50|0.078
08:49:51|0.07814
08:49:52|0.07814
08:49:53|0.07814
08:49:54|0.07808
08:49:55|0.07785
08:49:56|0.07785
08:49:57|0.0778
08:49:58|0.0778
08:49:59|0.0778
08:50:00|0.0778
08:50:02|0.0778
08:50:02|0.07796
08:50:03|0.07802
08:50:04|0.07802
08:50:05|0.07785
08:50:06|0.07799
08:50:07|0.07799
08:50:08|0.07815
08:50:09|0.07806
08:50:10|0.07801
08:50:11|0.07801
08:50:12|0.078
08:50:13|0.07811
08:50:14|0.07807
08:50:16|0.07804
08:50:17|0.07801
08:50:18|0.07804
08:50:19|0.07813
08:50:20|0.07813
08:50:21|0.07814
08:50:22|0.07774
08:50:23|0.07782
08:50:24|0.07784
08:50:25|0.07776
08:50:26|0.07774
08:50:27|0.07776
08:50:28|0.07779
08:50:29|0.07746
08:50:30|0.07731
08:50:31|0.07674
08:50:32|0.07698
08:50:33|0.07702
08:50:34|0.07687
08:50:35|0.07671
08:50:36|0.07679
08:50:37|0.07675
08:50:38|0.0768
08:50:39|0.07651
08:50:40|0.0766
08:50:41|0.07652
08:50:42|0.07652
08:50:43|0.07659
08:50:44|0.07659
08:50:45|0.07607
08:50:46|0.07657
08:50:47|0.07633
08:50:48|0.07633
08:50:49|0.07657
08:50:50|0.07667
08:50:51|0.07667
08:50:52|0.07667
08:50:53|0.07672
08:50:54|0.0768
08:50:55|0.07678
08:50:56|0.07659
08:50:57|0.07678
08:50:58|0.07671
08:50:59|0.07681
08:51:00|0.0766
08:51:01|0.0766
08:51:02|0.07667
08:51:04|0.07665
08:51:04|0.07682
08:51:05|0.07666
08:51:06|0.07683
08:51:07|0.07683
08:51:08|0.07683
08:51:09|0.07687
08:51:10|0.07687
08:51:11|0.07683
08:51:12|0.07683
08:51:13|0.07683
08:51:14|0.07683
08:51:15|0.07683
08:51:16|0.07679
08:51:18|0.07686
08:51:19|0.07687
08:51:20|0.07687
08:51:21|0.07687
08:51:22|0.07675
08:51:23|0.07716
08:51:24|0.07713
08:51:25|0.07686
08:51:26|0.07709
08:51:28|0.07713
08:51:28|0.07709
08:51:29|0.07709
08:51:30|0.077
08:51:31|0.07711
08:51:32|0.07718
08:51:34|0.07712
08:51:35|0.07717
08:51:36|0.07721
08:51:36|0.0772
08:51:37|0.07718
08:51:38|0.07717
08:51:39|0.07715
08:51:40|0.07714
08:51:41|0.07718
08:51:42|0.07718
08:51:43|0.07718
08:51:44|0.07718
08:51:46|0.07718
08:51:46|0.07718
08:51:47|0.077
08:51:48|0.0766
08:51:49|0.07656
08:51:50|0.07659
08:51:51|0.0767
08:51:53|0.07659
08:51:53|0.07644
08:51:54|0.07644
08:51:55|0.07613
08:51:56|0.07613
08:51:57|0.07614
08:51:58|0.07613
08:52:00|0.07613
08:52:00|0.07656
08:52:01|0.07613
08:52:02|0.07637
08:52:04|0.07617
08:52:05|0.07617
08:52:05|0.07636
08:52:06|0.07636
08:52:07|0.07618
08:52:09|0.07635
08:52:10|0.07636
08:52:10|0.07636
08:52:11|0.07627
08:52:13|0.07629
08:52:13|0.07583
08:52:15|0.07573
08:52:16|0.07562
08:52:16|0.07559
08:52:18|0.07569
08:52:19|0.07556
08:52:20|0.07562
08:52:21|0.07555
08:52:22|0.07577
08:52:23|0.07577
08:52:24|0.07562
08:52:26|0.07562
08:52:26|0.07562
08:52:27|0.07577
08:52:28|0.07577
08:52:29|0.07565
08:52:30|0.07582
08:52:31|0.07582
08:52:32|0.07579
08:52:33|0.0758
08:52:34|0.07586
08:52:35|0.07599
08:52:36|0.07598
08:52:37|0.076
08:52:38|0.07587
08:52:39|0.07599
08:52:40|0.07599
08:52:41|0.07599
08:52:47|0.07596
08:52:48|0.07596
08:52:49|0.07587
08:52:50|0.07596
08:52:51|0.07596
08:52:52|0.07588
08:52:53|0.07596
08:52:53|0.07596
08:52:55|0.07596
08:52:56|0.07596
08:52:57|0.07596
08:52:58|0.07596
08:52:58|0.07596
08:52:59|0.07596
08:53:01|0.07596
08:53:02|0.07596
08:53:03|0.07596
08:53:04|0.07586
08:53:05|0.07592
08:53:05|0.07592
08:53:06|0.07589
08:53:08|0.07572
08:53:09|0.07586
08:53:10|0.07586
08:53:11|0.07586
08:53:12|0.0758
08:53:13|0.0757
08:53:14|0.07579
08:53:15|0.07573
08:53:16|0.07572
08:53:18|0.07583
08:53:19|0.07584
08:53:21|0.07586
08:53:22|0.0758
08:53:23|0.07585
08:53:24|0.07578
08:53:25|0.07585
08:53:26|0.07585
08:53:27|0.07585
08:53:28|0.07585
08:53:29|0.07585
08:53:30|0.07585
08:53:31|0.0758
08:53:32|0.07578
08:53:33|0.07578
08:53:34|0.07577
08:53:34|0.07577
08:53:36|0.07577
08:53:37|0.07577
08:53:38|0.07577
08:53:39|0.07585
08:53:39|0.07585
08:53:41|0.07585
08:53:42|0.07585
08:53:43|0.07585
08:53:44|0.07585
08:53:45|0.07585
08:53:45|0.07585
08:53:47|0.07585
08:53:48|0.07585
08:53:49|0.07593
08:53:50|0.07596
08:53:51|0.076
08:53:52|0.07586
08:53:53|0.07599
08:53:54|0.07599
08:53:55|0.07599
08:53:56|0.07599
08:53:57|0.07583
08:53:58|0.07583
08:53:59|0.07571
08:54:00|0.07571
08:54:01|0.07571
08:54:03|0.07583
08:54:03|0.07582
08:54:04|0.0758
08:54:05|0.0758
08:54:06|0.0758
08:54:07|0.0758
08:54:08|0.07576
08:54:09|0.07566
08:54:10|0.07568
08:54:11|0.07568
08:54:12|0.07577
08:54:13|0.07564
08:54:14|0.07564
08:54:15|0.07564
08:54:17|0.07562
08:54:18|0.07574
08:54:18|0.0757
08:54:19|0.07602
08:54:21|0.07602
08:54:22|0.07602
08:54:23|0.07609
08:54:24|0.07609
08:54:25|0.07608
08:54:26|0.07612
08:54:27|0.07612
08:54:28|0.07609
08:54:29|0.07614
08:54:30|0.07614
08:54:31|0.07614
08:54:32|0.07614
08:54:33|0.07614
08:54:34|0.07617
08:54:35|0.07633
08:54:36|0.07632
08:54:37|0.07632
08:54:38|0.07632
08:54:39|0.07632
08:54:40|0.07632
08:54:41|0.07632
08:54:42|0.07632
08:54:43|0.07631
08:54:44|0.0763
08:54:45|0.0763
08:54:46|0.07633
08:54:47|0.07633
08:54:48|0.07633
08:54:49|0.07633
08:54:50|0.07633
08:54:51|0.07633
08:54:52|0.07633
08:54:53|0.07633
08:54:54|0.07634
08:54:55|0.07634
08:54:56|0.07633
08:54:57|0.07633
08:54:58|0.07636
08:54:59|0.07635
08:55:00|0.07635
08:55:01|0.07635
08:55:02|0.07635
08:55:03|0.07635
08:55:04|0.07635
08:55:05|0.07636
08:55:06|0.0762
08:55:07|0.07634
08:55:08|0.07636
08:55:09|0.07608
08:55:10|0.07635
08:55:11|0.07635
08:55:12|0.07641
08:55:13|0.07687
08:55:14|0.07687
08:55:15|0.07667
08:55:16|0.07667
08:55:17|0.07686
08:55:18|0.07682
08:55:19|0.0768
08:55:21|0.0769
08:55:22|0.0769
08:55:23|0.0769
08:55:24|0.0769
08:55:25|0.077
08:55:26|0.0769
08:55:27|0.0769
08:55:28|0.07665
08:55:29|0.07701
08:55:30|0.07701
08:55:31|0.07697
08:55:32|0.07688
08:55:33|0.07699
08:55:34|0.07699
08:55:35|0.07689
08:55:36|0.0769
08:55:37|0.07691
08:55:38|0.07701
08:55:39|0.07701
08:55:40|0.07698
08:55:41|0.07698
08:55:42|0.07744
08:55:43|0.07728
08:55:44|0.07734
08:55:45|0.0775
08:55:46|0.07744
08:55:48|0.07733
08:55:48|0.07719
08:55:49|0.07729
08:55:50|0.07729
08:55:51|0.07755
08:55:52|0.07763
08:55:53|0.07772
08:55:54|0.07772
08:55:55|0.07764
08:55:56|0.0779
08:55:57|0.07794
08:55:58|0.07794
08:55:59|0.07794
08:56:00|0.07794
08:56:02|0.07803
08:56:02|0.07803
08:56:04|0.078
08:56:04|0.07803
08:56:05|0.07783
08:56:06|0.07783
08:56:07|0.07795
08:56:08|0.07795
08:56:09|0.07802
08:56:10|0.07796
08:56:11|0.07796
08:56:12|0.07803
08:56:13|0.078
08:56:14|0.0783
08:56:15|0.0783
08:56:16|0.07835
08:56:18|0.0785
08:56:18|0.0785
08:56:19|0.07835
08:56:20|0.07834
08:56:21|0.0785
08:56:23|0.07828
08:56:24|0.07828
08:56:25|0.0783
08:56:26|0.07842
08:56:27|0.07842
08:56:27|0.0785
08:56:29|0.0785
08:56:30|0.0785
08:56:31|0.07848
08:56:31|0.07844
08:56:32|0.07846
08:56:34|0.07833
08:56:35|0.07825
08:56:36|0.07829
08:56:37|0.0784
08:56:38|0.07831
08:56:39|0.07827
08:56:40|0.0783
08:56:41|0.07833
08:56:42|0.07842
08:56:43|0.07834
08:56:44|0.07833
08:56:45|0.07833
08:56:46|0.07833
08:56:47|0.07833
08:56:48|0.0783
08:56:49|0.07839
08:56:50|0.0784
08:56:51|0.07836
08:56:52|0.0785
08:56:53|0.07853
08:56:54|0.07908
08:56:55|0.07957
08:56:56|0.07915
08:56:57|0.07926
08:56:58|0.07955
08:56:59|0.07955
08:57:00|0.07956
08:57:01|0.07953
08:57:02|0.07955
08:57:03|0.07949
08:57:04|0.07949
08:57:05|0.07901
08:57:06|0.07918
08:57:07|0.07906
08:57:08|0.07905
08:57:09|0.07917
08:57:10|0.07916
08:57:11|0.07877
08:57:12|0.07887
08:57:13|0.07886
08:57:14|0.07882
08:57:15|0.0788
08:57:16|0.07882
08:57:17|0.07872
08:57:18|0.07872
08:57:19|0.07846
08:57:20|0.07845
08:57:21|0.07835
08:57:22|0.0783
08:57:24|0.07866
08:57:25|0.07857
08:57:26|0.07883
08:57:27|0.07883
08:57:28|0.0787
08:57:29|0.07884
08:57:30|0.07884
08:57:31|0.07871
08:57:32|0.07884
08:57:33|0.07871
08:57:34|0.07871
08:57:36|0.07868
08:57:36|0.07868
08:57:37|0.07868
08:57:38|0.07868
08:57:39|0.07853
08:57:40|0.07859
08:57:41|0.07846
08:57:42|0.07838
08:57:43|0.07838
08:57:44|0.07851
08:57:45|0.07851
08:57:46|0.07838
08:57:47|0.07826
08:57:48|0.07826
08:57:49|0.07836
08:57:50|0.07824
08:57:51|0.07837
08:57:52|0.07799
08:57:53|0.07803
08:57:54|0.07827
08:57:55|0.07806
08:57:56|0.07792
08:57:57|0.07793
08:57:58|0.07809
08:57:59|0.07815
08:58:00|0.07815
08:58:01|0.0781
08:58:02|0.07818
08:58:04|0.07815
08:58:05|0.07815
08:58:06|0.07815
08:58:07|0.07816
08:58:08|0.07818
08:58:09|0.07818
08:58:10|0.07828
08:58:11|0.07841
08:58:12|0.07861
08:58:13|0.07861
08:58:14|0.07861
08:58:15|0.07868
08:58:16|0.07895
08:58:17|0.07895
08:58:18|0.07904
08:58:19|0.07903
08:58:20|0.07903
08:58:21|0.07903
08:58:22|0.07903
08:58:23|0.07883
08:58:25|0.07883
08:58:25|0.0789
08:58:26|0.07882
08:58:27|0.07892
08:58:28|0.0784
08:58:29|0.07828
08:58:31|0.07825
08:58:31|0.0782
08:58:32|0.0782
08:58:33|0.0782
08:58:35|0.07828
08:58:36|0.07828
08:58:36|0.07825
08:58:38|0.07865
08:58:39|0.07873
08:58:40|0.07873
08:58:41|0.07873
08:58:42|0.07879
08:58:43|0.07879
08:58:44|0.07895
08:58:45|0.07895
08:58:46|0.07918
08:58:47|0.07918
08:58:48|0.07906
08:58:49|0.08
08:58:51|0.07898
08:58:51|0.07933
08:58:52|0.07892
08:58:53|0.07921
08:58:54|0.07926
08:58:55|0.07924
08:58:56|0.07913
08:58:57|0.07893
08:58:58|0.07906
08:58:59|0.07889
08:59:00|0.07889
08:59:01|0.07889
08:59:02|0.07889
08:59:03|0.07888
08:59:04|0.07888
08:59:05|0.07888
08:59:06|0.07888
08:59:07|0.07888
08:59:08|0.07888
08:59:09|0.07888
08:59:10|0.07884
08:59:11|0.07868
08:59:12|0.07877
08:59:13|0.07877
08:59:14|0.07877
08:59:15|0.07862
08:59:16|0.07862
08:59:17|0.07878
08:59:18|0.07878
08:59:19|0.07878
08:59:20|0.07877
08:59:21|0.07853
08:59:22|0.07878
08:59:23|0.07888
08:59:25|0.07888
08:59:26|0.07888
08:59:27|0.07904
08:59:28|0.07906
08:59:29|0.07913
08:59:30|0.07913
08:59:32|0.07913
08:59:33|0.07915
08:59:34|0.07916
08:59:35|0.07916
08:59:36|0.07916
08:59:37|0.07917
08:59:38|0.07913
08:59:39|0.07923
08:59:40|0.07913
08:59:41|0.07913
08:59:43|0.079
08:59:44|0.079
08:59:44|0.079
08:59:46|0.07915
08:59:47|0.08005
08:59:47|0.08063
08:59:48|0.08027
08:59:49|0.07976
08:59:50|0.07976
08:59:51|0.07982
08:59:52|0.08061
08:59:53|0.08023
08:59:54|0.0801
08:59:56|0.08006
08:59:56|0.08018
08:59:57|0.07988
08:59:59|0.07989
08:59:59|0.07937
09:00:00|0.07952
09:00:01|0.07966
09:00:02|0.07958
09:00:03|0.07958
09:00:09|0.07913
09:00:10|0.07914
09:00:11|0.0789
09:00:12|0.07815
09:00:13|0.07803
09:00:14|0.07832
09:00:15|0.07813
09:00:16|0.07824
09:00:17|0.07802
09:00:18|0.07827
09:00:19|0.07811
09:00:20|0.07828
09:00:21|0.07812
09:00:22|0.07802
09:00:23|0.07802
09:00:24|0.07819
09:00:26|0.07821
09:00:27|0.07821
09:00:28|0.07861
09:00:29|0.07853
09:00:30|0.0786
09:00:31|0.0785
09:00:32|0.0785
09:00:33|0.07854
09:00:34|0.07852
09:00:35|0.07852
09:00:36|0.0785
09:00:37|0.0785
09:00:38|0.0783
09:00:39|0.07818
09:00:40|0.07839
09:00:41|0.07839
09:00:42|0.07839
09:00:43|0.07839
09:00:44|0.0778
09:00:45|0.07792
09:00:46|0.07817
09:00:47|0.078
09:00:48|0.07817
09:00:49|0.07785
09:00:50|0.0781
09:00:51|0.0781
09:00:52|0.07781
09:00:53|0.07804
09:00:54|0.07818
09:00:55|0.07792
09:00:56|0.07792
09:00:57|0.07792
09:00:58|0.07789
09:00:59|0.07792
09:01:00|0.07792
09:01:01|0.07784
09:01:02|0.07784
09:01:03|0.07784
09:01:04|0.07745
09:01:05|0.07744
09:01:06|0.07748
09:01:07|0.07746
09:01:08|0.07753
09:01:09|0.07753
09:01:10|0.07749
09:01:12|0.07749
09:01:12|0.07751
09:01:13|0.07762
09:01:14|0.07711
09:01:15|0.0774
09:01:16|0.07715
09:01:17|0.07715
09:01:18|0.07715
09:01:19|0.07715
09:01:20|0.07715
09:01:21|0.0772
09:01:22|0.07733
09:01:23|0.07718
09:01:24|0.0774
09:01:25|0.0774
09:01:26|0.077
09:01:28|0.07734
09:01:28|0.07721
09:01:30|0.07721
09:01:31|0.07721
09:01:32|0.07721
09:01:34|0.07718
09:01:34|0.07718
09:01:35|0.07718
09:01:36|0.07711
09:01:37|0.07703
09:01:38|0.07716
09:01:39|0.07714
09:01:40|0.07696
09:01:41|0.07716
09:01:42|0.07711
09:01:43|0.07711
09:01:44|0.07709
09:01:46|0.07691
09:01:47|0.0771
09:01:47|0.07713
09:01:48|0.07713
09:01:49|0.07713
09:01:50|0.07691
09:01:51|0.07695
09:01:52|0.07672
09:01:53|0.07648
09:01:54|0.07646
09:01:55|0.07648
09:01:57|0.07667
09:01:57|0.07664
09:01:59|0.07664
09:01:59|0.07669
09:02:00|0.07668
09:02:01|0.07669
09:02:02|0.07681
09:02:03|0.07662
09:02:04|0.07684
09:02:05|0.07693
09:02:06|0.077
09:02:07|0.077
09:02:08|0.077
09:02:09|0.07679
09:02:11|0.07679
09:02:11|0.07679
09:02:12|0.07681
09:02:13|0.07681
09:02:14|0.07681
09:02:16|0.07677
09:02:17|0.07677
09:02:17|0.07689
09:02:18|0.07697
09:02:19|0.07691
09:02:20|0.07689
09:02:21|0.07702
09:02:22|0.07707
09:02:23|0.07707
09:02:24|0.07707
09:02:25|0.07675
09:02:27|0.07675
09:02:28|0.07675
09:02:30|0.07697
09:02:30|0.07697
09:02:31|0.07713
09:02:32|0.07697
09:02:33|0.07697
09:02:34|0.07729
09:02:35|0.07729
09:02:36|0.07719
09:02:37|0.0774
09:02:38|0.07736
09:02:39|0.07724
09:02:40|0.07724
09:02:42|0.07719
09:02:43|0.07719
09:02:43|0.07706
09:02:45|0.07714
09:02:45|0.0773
09:02:46|0.07722
09:02:47|0.07724
09:02:48|0.07719
09:02:49|0.0771
09:02:50|0.0771
09:02:52|0.07717
09:02:52|0.07717
09:02:53|0.07716
09:02:54|0.07718
09:02:55|0.07718
09:02:57|0.077
09:02:58|0.07696
09:02:59|0.07695
09:02:59|0.07685
09:03:01|0.07692
09:03:02|0.077
09:03:03|0.077
09:03:04|0.07701
09:03:05|0.07709
09:03:07|0.077
09:03:07|0.07701
09:03:09|0.07697
09:03:09|0.07697
09:03:10|0.07697
09:03:11|0.07684
09:03:12|0.07693
09:03:13|0.07662
09:03:14|0.07654
09:03:15|0.07609
09:03:17|0.07601
09:03:17|0.07586
09:03:19|0.07615
09:03:19|0.07607
09:03:20|0.07603
09:03:21|0.07613
09:03:23|0.07592
09:03:23|0.07607
09:03:24|0.07604
09:03:25|0.07605
09:03:26|0.07606
09:03:28|0.07615
09:03:29|0.07602
09:03:31|0.07602
09:03:32|0.07619
09:03:33|0.07619
09:03:34|0.07619
09:03:35|0.0762
09:03:36|0.0762
09:03:37|0.07622
09:03:38|0.07622
09:03:39|0.07628
09:03:40|0.07628
09:03:40|0.07629
09:03:42|0.07633
09:03:43|0.07633
09:03:44|0.07629
09:03:45|0.07629
09:03:46|0.07629
09:03:47|0.0763
09:03:48|0.0763
09:03:50|0.0763
09:03:50|0.0763
09:03:51|0.07632
09:03:52|0.07632
09:03:53|0.07614
09:03:54|0.07617
09:03:55|0.07629
09:03:57|0.07633
09:03:58|0.07633
09:03:58|0.07633
09:03:59|0.07637
09:04:00|0.0764
09:04:02|0.0765
09:04:02|0.0765
09:04:03|0.07671
09:04:04|0.0767
09:04:05|0.07669
09:04:06|0.07669
09:04:07|0.07669
09:04:08|0.07669
09:04:09|0.07671
09:04:10|0.07678
09:04:11|0.07677
09:04:13|0.07676
09:04:14|0.07659
09:04:15|0.07672
09:04:16|0.07672
09:04:17|0.07672
09:04:18|0.07672
09:04:19|0.07672
09:04:20|0.07672
09:04:21|0.07678
09:04:22|0.07677
09:04:23|0.07674
09:04:24|0.0767
09:04:25|0.07668
09:04:26|0.0767
09:04:27|0.07662
09:04:28|0.0767
09:04:30|0.0767
09:04:35|0.07679
09:04:36|0.07679
09:04:37|0.07679
09:04:38|0.07696
09:04:40|0.07698
09:04:41|0.07692
09:04:41|0.07692
09:04:42|0.07692
09:04:43|0.07687
09:04:44|0.07692
09:04:45|0.07688
09:04:46|0.0768
09:04:47|0.07677
09:04:48|0.07677
09:04:49|0.07676
09:04:50|0.07674
09:04:51|0.07666
09:04:52|0.07667
09:04:53|0.07665
09:04:54|0.07665
09:04:55|0.07645
09:04:56|0.07666
09:04:57|0.07666
09:04:58|0.07671
09:04:59|0.07653
09:05:00|0.07671
09:05:01|0.07671
09:05:03|0.07685
09:05:03|0.07685
09:05:04|0.07692
09:05:05|0.07692
09:05:06|0.07684
09:05:07|0.07684
09:05:08|0.07672
09:05:09|0.0767
09:05:10|0.07671
09:05:11|0.07672
09:05:12|0.07659
09:05:13|0.07659
09:05:14|0.07669
09:05:15|0.07654
09:05:16|0.07664
09:05:17|0.07664
09:05:18|0.07664
09:05:19|0.07664
09:05:20|0.07664
09:05:21|0.07664
09:05:22|0.07653
09:05:23|0.0766
09:05:24|0.0766
09:05:25|0.07656
09:05:26|0.0767
09:05:27|0.07666
09:05:28|0.07669
09:05:30|0.0766
09:05:31|0.07669
09:05:32|0.0766
09:05:33|0.07646
09:05:34|0.07649
09:05:35|0.07645
09:05:36|0.07652
09:05:37|0.07646
09:05:38|0.07652
09:05:39|0.07637
09:05:40|0.07648
09:05:41|0.07657
09:05:42|0.07668
09:05:43|0.07664
09:05:44|0.07664
09:05:45|0.07664
09:05:46|0.07664
09:05:47|0.07664
09:05:48|0.07665
09:05:49|0.07664
09:05:50|0.07664
09:05:51|0.07664
09:05:52|0.07664
09:05:53|0.07664
09:05:54|0.07677
09:05:55|0.07677
09:05:56|0.0764
09:05:57|0.0764
09:05:58|0.0764
09:05:59|0.07672
09:06:00|0.07672
09:06:01|0.07661
09:06:02|0.07661
09:06:03|0.07676
09:06:04|0.07678
09:06:05|0.07678
09:06:06|0.07678
09:06:07|0.07678
09:06:08|0.07678
09:06:09|0.07668
09:06:10|0.07667
09:06:11|0.07665
09:06:12|0.07665
09:06:13|0.07664
09:06:14|0.07664
09:06:15|0.07664
09:06:16|0.07664
09:06:18|0.07674
09:06:18|0.07675
09:06:19|0.07665
09:06:20|0.07674
09:06:21|0.07674
09:06:23|0.07674
09:06:24|0.07674
09:06:24|0.07674
09:06:25|0.07674
09:06:26|0.07674
09:06:27|0.07674
09:06:28|0.07677
09:06:29|0.07674
09:06:31|0.07674
09:06:32|0.07671
09:06:33|0.07671
09:06:35|0.07671
09:06:35|0.07671
09:06:36|0.0767
09:06:37|0.07671
09:06:39|0.07671
09:06:39|0.07671
09:06:40|0.07671
09:06:42|0.07671
09:06:42|0.07671
09:06:43|0.07671
09:06:44|0.07671
09:06:46|0.07666
09:06:47|0.07677
09:06:48|0.07683
09:06:49|0.07683
09:06:50|0.07682
09:06:51|0.07682
09:06:52|0.07682
09:06:52|0.07692
09:06:54|0.07686
09:06:55|0.07689
09:06:56|0.07698
09:06:56|0.07707
09:06:58|0.07702
09:06:59|0.07687
09:07:00|0.07685
09:07:01|0.07697
09:07:02|0.07697
09:07:03|0.07695
09:07:04|0.07696
09:07:05|0.07696
09:07:06|0.07696
09:07:07|0.07696
09:07:08|0.07696
09:07:09|0.07696
09:07:10|0.07685
09:07:11|0.0768
09:07:12|0.07683
09:07:13|0.07683
09:07:14|0.07684
09:07:15|0.07679
09:07:16|0.07673
09:07:17|0.07674
09:07:18|0.07674
09:07:19|0.07674
09:07:20|0.07674
09:07:21|0.07674
09:07:22|0.07674
09:07:23|0.07674
09:07:24|0.07674
09:07:25|0.07674
09:07:26|0.07674
09:07:27|0.07673
09:07:28|0.07673
09:07:29|0.07672
09:07:30|0.07672
09:07:31|0.07673
09:07:32|0.07674
09:07:33|0.07674
09:07:35|0.0769
09:07:36|0.07689
09:07:37|0.07695
09:07:38|0.07695
09:07:39|0.07695
09:07:40|0.07695
09:07:41|0.07695
09:07:42|0.07695
09:07:43|0.07695
09:07:44|0.07695
09:07:45|0.07695
09:07:46|0.07695
09:07:47|0.07695
09:07:48|0.07695
09:07:49|0.07695
09:07:50|0.07695
09:07:51|0.07694
09:07:52|0.07694
09:07:53|0.07694
09:07:54|0.077
09:07:56|0.07698
09:07:56|0.07698
09:07:57|0.07706
09:07:59|0.07707
09:07:59|0.07699
09:08:00|0.07699
09:08:01|0.07699
09:08:02|0.07699
09:08:03|0.07699
09:08:05|0.07707
09:08:06|0.07707
09:08:07|0.07708
09:08:08|0.07708
09:08:08|0.07709
09:08:09|0.07709
09:08:11|0.07709
09:08:11|0.07709
09:08:13|0.07717
09:08:13|0.07716
09:08:14|0.07716
09:08:15|0.07716
09:08:16|0.07718
09:08:18|0.07718
09:08:19|0.07718
09:08:20|0.07718
09:08:20|0.07718
09:08:22|0.07719
09:08:23|0.07719
09:08:23|0.07719
09:08:25|0.07719
09:08:26|0.07719
09:08:26|0.07715
09:08:28|0.07719
09:08:29|0.07719
09:08:29|0.07719
09:08:31|0.07719
09:08:32|0.07718
09:08:34|0.0772
09:08:34|0.07722
09:08:36|0.07722
09:08:36|0.07725
09:08:38|0.07749
09:08:38|0.07744
09:08:40|0.07736
09:08:41|0.07736
09:08:42|0.07747
09:08:43|0.07747
09:08:44|0.07747
09:08:44|0.07747
09:08:46|0.07747
09:08:47|0.07725
09:08:48|0.07743
09:08:48|0.07739
09:08:49|0.07735
09:08:51|0.07728
09:08:52|0.07722
09:08:53|0.07722
09:08:54|0.07716
09:08:55|0.0771
09:08:56|0.077
09:08:57|0.0768
09:08:58|0.07691
09:08:59|0.07691
09:09:00|0.07689
09:09:01|0.07685
09:09:02|0.07698
09:09:03|0.07689
09:09:04|0.07698
09:09:05|0.07697
09:09:06|0.07697
09:09:07|0.07689
09:09:08|0.07689
09:09:09|0.07689
09:09:10|0.07689
09:09:11|0.07689
09:09:12|0.07689
09:09:13|0.07689
09:09:14|0.07689
09:09:15|0.07689
09:09:16|0.07686
09:09:17|0.07695
09:09:18|0.07695
09:09:19|0.07686
09:09:20|0.07681
09:09:21|0.07659
09:09:22|0.07651
09:09:23|0.0765
09:09:24|0.0765
09:09:25|0.07655
09:09:26|0.07655
09:09:27|0.07655
09:09:28|0.07655
09:09:29|0.07655
09:09:30|0.07655
09:09:31|0.07655
09:09:32|0.07655
09:09:34|0.07655
09:09:34|0.07641
09:09:36|0.07641
09:09:37|0.07641
09:09:38|0.0764
09:09:38|0.07647
09:09:40|0.07641
09:09:41|0.0764
09:09:42|0.0764
09:09:43|0.0764
09:09:45|0.07659
09:09:46|0.07644
09:09:47|0.07647
09:09:48|0.07638
09:09:48|0.0764
09:09:50|0.0764
09:09:51|0.0764
09:09:52|0.0764
09:09:53|0.07656
09:09:54|0.07637
09:09:55|0.0764
09:09:56|0.0764
09:09:57|0.07639
09:09:58|0.07641
09:09:59|0.0766
09:10:00|0.07652
09:10:01|0.07652
09:10:02|0.07652
09:10:03|0.07652
09:10:04|0.07652
09:10:05|0.07644
09:10:06|0.0765
09:10:08|0.0765
09:10:08|0.0765
09:10:09|0.07622
09:10:10|0.07621
09:10:11|0.07628
09:10:12|0.07618
09:10:13|0.07618
09:10:14|0.07619
09:10:15|0.07614
09:10:16|0.07614
09:10:18|0.0762
09:10:19|0.0761
09:10:20|0.0761
09:10:20|0.07619
09:10:22|0.07614
09:10:23|0.07626
09:10:24|0.07626
09:10:25|0.07651
09:10:26|0.07641
09:10:27|0.07631
09:10:28|0.07624
09:10:29|0.07624
09:10:30|0.07624
09:10:31|0.07624
09:10:31|0.07629
09:10:33|0.07629
09:10:34|0.07629
09:10:36|0.07629
09:10:36|0.07629
09:10:38|0.07629
09:10:39|0.07631
09:10:40|0.07631
09:10:41|0.07631
09:10:42|0.07631
09:10:42|0.07652
09:10:43|0.07642
09:10:45|0.07642
09:10:46|0.07649
09:10:47|0.07649
09:10:48|0.07649
09:10:49|0.07649
09:10:49|0.07649
09:10:51|0.07649
09:10:52|0.07649
09:10:53|0.07649
09:10:53|0.07649
09:10:54|0.07649
09:10:55|0.07649
09:10:57|0.07649
09:10:58|0.07649
09:10:59|0.07649
09:11:00|0.07646
09:11:01|0.07646
09:11:02|0.07646
09:11:03|0.07645
09:11:04|0.07645
09:11:05|0.07655
09:11:06|0.07658
09:11:06|0.07658
09:11:08|0.07658
09:11:09|0.07658
09:11:09|0.07658
09:11:11|0.07658
09:11:17|0.07696
09:11:17|0.07721
09:11:18|0.07689
09:11:19|0.07695
09:11:20|0.07659
09:11:21|0.07669
09:11:22|0.07669
09:11:23|0.0768
09:11:24|0.0768
09:11:25|0.0768
09:11:26|0.0766
09:11:27|0.07664
09:11:28|0.07664
09:11:29|0.07664
09:11:30|0.07664
09:11:31|0.07664
09:11:32|0.07664
09:11:33|0.07664
09:11:35|0.07664
09:11:36|0.07664
09:11:37|0.07664
09:11:38|0.07664
09:11:39|0.07669
09:11:40|0.07669
09:11:41|0.07669
09:11:42|0.07671
09:11:43|0.07662
09:11:44|0.07671
09:11:45|0.07669
09:11:46|0.07668
09:11:47|0.07669
09:11:49|0.07671
09:11:49|0.07671
09:11:50|0.07671
09:11:51|0.07671
09:11:52|0.07677
09:11:53|0.07677
09:11:54|0.07677
09:11:55|0.07677
09:12:01|0.07666
09:12:02|0.07663
09:12:02|0.07663
09:12:04|0.07656
09:12:04|0.07668
09:12:06|0.0766
09:12:07|0.0766
09:12:07|0.07663
09:12:09|0.07649
09:12:10|0.07649
09:12:11|0.07642
09:12:12|0.07642
09:12:12|0.07627
09:12:14|0.07627
09:12:15|0.07618
09:12:16|0.07608
09:12:17|0.07608
09:12:18|0.07608
09:12:19|0.07608
09:12:20|0.07604
09:12:21|0.07614
09:12:22|0.07614
09:12:23|0.07604
09:12:24|0.07604
09:12:25|0.07604
09:12:26|0.07604
09:12:27|0.07604
09:12:28|0.07614
09:12:29|0.07612
09:12:30|0.07612
09:12:31|0.07616
09:12:32|0.07616
09:12:33|0.07616
09:12:34|0.07602
09:12:35|0.07602
09:12:37|0.07602
09:12:37|0.07602
09:12:39|0.07602
09:12:40|0.07602
09:12:41|0.07602
09:12:42|0.07602
09:12:42|0.07613
09:12:44|0.076
09:12:45|0.076
09:12:46|0.076
09:12:47|0.076
09:12:48|0.076
09:12:49|0.076
09:12:50|0.076
09:12:51|0.07587
09:12:52|0.07584
09:12:53|0.07595
09:12:54|0.07595
09:12:55|0.07595
09:12:57|0.07595
09:12:57|0.076
09:12:58|0.076
09:12:59|0.076
09:13:00|0.076
09:13:01|0.076
09:13:02|0.076
09:13:03|0.076
09:13:04|0.076
09:13:05|0.076
09:13:06|0.076
09:13:08|0.07601
09:13:09|0.07601
09:13:09|0.07601
09:13:10|0.07637
09:13:11|0.07646
09:13:12|0.07646
09:13:13|0.07646
09:13:14|0.07646
09:13:15|0.07625
09:13:17|0.07643
09:13:17|0.07621
09:13:19|0.07621
09:13:19|0.07621
09:13:21|0.07621
09:13:21|0.07632
09:13:22|0.07675
09:13:23|0.07654
09:13:24|0.07675
09:13:26|0.07679
09:13:26|0.07679
09:13:28|0.07679
09:13:28|0.07679
09:13:29|0.07687
09:13:31|0.07687
09:13:31|0.07676
09:13:33|0.07676
09:13:33|0.07692
09:13:34|0.07692
09:13:35|0.07692
09:13:37|0.07677
09:13:38|0.07676
09:13:39|0.07676
09:13:40|0.07677
09:13:41|0.07677
09:13:42|0.07667
09:13:43|0.07667
09:13:44|0.07667
09:13:46|0.07681
09:13:46|0.07681
09:13:47|0.07681
09:13:48|0.07683
09:13:49|0.07683
09:13:50|0.07683
09:13:51|0.07683
09:13:52|0.07701
09:13:53|0.0771
09:13:54|0.07715
09:13:55|0.07712
09:13:56|0.07711
09:13:57|0.07712
09:13:58|0.07712
09:13:59|0.0771
09:14:00|0.07715
09:14:01|0.07715
09:14:02|0.07719
09:14:03|0.07712
09:14:04|0.07712
09:14:05|0.07712
09:14:06|0.07714
09:14:07|0.07707
09:14:08|0.07721
09:14:09|0.07721
09:14:10|0.07709
09:14:11|0.0772
09:14:12|0.07721
09:14:13|0.07721
09:14:14|0.07721
09:14:15|0.07718
09:14:16|0.0772
09:14:17|0.0772
09:14:18|0.07719
09:14:19|0.07721
09:14:20|0.0772
09:14:21|0.0772
09:14:22|0.0772
09:14:23|0.07719
09:14:24|0.07709
09:14:25|0.07711
09:14:26|0.07694
09:14:27|0.07689
09:14:28|0.0769
09:14:29|0.0769
09:14:30|0.07708
09:14:31|0.0772
09:14:32|0.07716
09:14:33|0.07715
09:14:34|0.07715
09:14:35|0.0772
09:14:37|0.07716
09:14:38|0.07717
09:14:39|0.07713
09:14:41|0.07702
09:14:41|0.07722
09:14:43|0.07721
09:14:44|0.07721
09:14:45|0.07719
09:14:46|0.07722
09:14:47|0.0772
09:14:48|0.0772
09:14:49|0.07715
09:14:50|0.07722
09:14:52|0.07707
09:14:52|0.07718
09:14:54|0.07735
09:14:54|0.07748
09:14:55|0.07744
09:14:56|0.07741
09:14:58|0.07743
09:14:59|0.07743
09:14:59|0.07743
09:15:00|0.07743
09:15:01|0.07748
09:15:02|0.07733
09:15:03|0.07733
09:15:04|0.07733
09:15:05|0.07733
09:15:06|0.07733
09:15:07|0.07722
09:15:08|0.07722
09:15:10|0.07722
09:15:11|0.07722
09:15:11|0.07722
09:15:13|0.07722
09:15:13|0.07722
09:15:14|0.07703
09:15:15|0.07703
09:15:16|0.07719
09:15:17|0.0772
09:15:18|0.0772
09:15:19|0.0772
09:15:20|0.07726
09:15:21|0.07747
09:15:22|0.07749
09:15:23|0.07752
09:15:24|0.07772
09:15:25|0.07772
09:15:26|0.07772
09:15:27|0.07772
09:15:28|0.07773
09:15:29|0.07773
09:15:30|0.07758
09:15:32|0.07774
09:15:32|0.07774
09:15:33|0.07765
09:15:35|0.07765
09:15:36|0.07765
09:15:36|0.07722
09:15:38|0.07742
09:15:40|0.07726
09:15:40|0.07767
09:15:41|0.07761
09:15:43|0.07761
09:15:43|0.07761
09:15:45|0.07758
09:15:45|0.07758
09:15:47|0.07766
09:15:48|0.07767
09:15:49|0.07764
09:15:50|0.07767
09:15:51|0.07767
09:15:52|0.07777
09:15:53|0.07775
09:15:54|0.07775
09:15:55|0.07775
09:15:56|0.07775
09:15:57|0.07774
09:15:58|0.07751
09:16:00|0.07751
09:16:00|0.07763
09:16:01|0.0775
09:16:03|0.07785
09:16:04|0.07782
09:16:04|0.07818
09:16:06|0.07818
09:16:06|0.07818
09:16:07|0.07818
09:16:08|0.07818
09:16:10|0.078
09:16:11|0.07807
09:16:12|0.07802
09:16:13|0.07802
09:16:14|0.07781
09:16:15|0.07784
09:16:15|0.07784
09:16:22|0.07813
09:16:22|0.07813
09:16:23|0.078
09:16:24|0.07786
09:16:25|0.0779
09:16:26|0.0779
09:16:27|0.07798
09:16:28|0.07798
09:16:29|0.078
09:16:30|0.07815
09:16:31|0.07815
09:16:32|0.07818
09:16:33|0.07818
09:16:34|0.0783
09:16:35|0.0783
09:16:36|0.07829
09:16:38|0.07864
09:16:39|0.07867
09:16:40|0.07833
09:16:42|0.07868
09:16:42|0.07866
09:16:43|0.07846
09:16:44|0.07844
09:16:45|0.07838
09:16:46|0.07793
09:16:47|0.07815
09:16:49|0.07815
09:16:50|0.07803
09:16:51|0.07817
09:16:52|0.07799
09:16:53|0.07817
09:16:54|0.07817
09:16:55|0.07817
09:16:56|0.07841
09:16:57|0.07844
09:16:58|0.07844
09:16:59|0.07844
09:17:00|0.07843
09:17:01|0.07843
09:17:01|0.07843
09:17:03|0.07837
09:17:04|0.0784
09:17:05|0.07816
09:17:06|0.07819
09:17:07|0.07819
09:17:08|0.0783
09:17:09|0.0783
09:17:10|0.0783
09:17:11|0.0783
09:17:12|0.0783
09:17:12|0.0783
09:17:14|0.0783
09:17:15|0.07833
09:17:15|0.07833
09:17:16|0.07831
09:17:18|0.07831
09:17:18|0.07831
09:17:20|0.07824
09:17:21|0.07824
09:17:22|0.07824
09:17:22|0.07824
09:17:24|0.07824
09:17:25|0.07824
09:17:26|0.07824
09:17:26|0.07824
09:17:27|0.07825
09:17:29|0.07835
09:17:29|0.07832
09:17:31|0.07832
09:17:32|0.07832
09:17:32|0.07825
09:17:33|0.07825
09:17:35|0.07825
09:17:36|0.07825
09:17:37|0.07825
09:17:38|0.07825
09:17:40|0.07839
09:17:41|0.07825
09:17:42|0.07825
09:17:43|0.07825
09:17:44|0.07833
09:17:44|0.07806
09:17:46|0.07806
09:17:46|0.07806
09:17:48|0.07806
09:17:49|0.07806
09:17:50|0.07799
09:17:51|0.07775
09:17:53|0.07775
09:17:53|0.07775
09:17:54|0.07779
09:17:55|0.07779
09:17:56|0.07779
09:17:57|0.07779
09:17:58|0.07759
09:17:59|0.07756
09:18:00|0.07756
09:18:02|0.07756
09:18:03|0.07756
09:18:03|0.07755
09:18:04|0.07755
09:18:05|0.07755
09:18:06|0.07755
09:18:07|0.07755
09:18:08|0.07755
09:18:09|0.0778
09:18:10|0.0781
09:18:11|0.0781
09:18:13|0.0781
09:18:14|0.0781
09:18:14|0.07803
09:18:15|0.07803
09:18:16|0.07803
09:18:17|0.07803
09:18:18|0.07803
09:18:19|0.0781
09:18:20|0.0781
09:18:21|0.0781
09:18:22|0.0781
09:18:23|0.07808
09:18:24|0.07808
09:18:25|0.07809
09:18:27|0.07816
09:18:27|0.07816
09:18:28|0.07816
09:18:29|0.07804
09:18:30|0.07804
09:18:31|0.07804
09:18:32|0.07805
09:18:33|0.07805
09:18:34|0.07804
09:18:35|0.07804
09:18:36|0.07804
09:18:37|0.07788
09:18:39|0.07788
09:18:40|0.07788
09:18:41|0.07785
09:18:42|0.07785
09:18:44|0.07785
09:18:45|0.07782
09:18:45|0.07782
09:18:47|0.07769
09:18:48|0.07769
09:18:48|0.0776
09:18:49|0.07758
09:18:51|0.07802
09:18:51|0.07757
09:18:52|0.07757
09:18:54|0.07757
09:18:54|0.07757
09:18:56|0.07757
09:18:56|0.07775
09:18:58|0.07775
09:18:59|0.07774
09:19:00|0.07774
09:19:00|0.07773
09:19:02|0.07773
09:19:03|0.0777
09:19:04|0.07757
09:19:05|0.07752
09:19:05|0.07748
09:19:06|0.07744
09:19:08|0.07741
09:19:09|0.07741
09:19:10|0.07757
09:19:10|0.07737
09:19:11|0.07753
09:19:13|0.07728
09:19:13|0.07728
09:19:14|0.07708
09:19:15|0.07703
09:19:17|0.07719
09:19:18|0.07715
09:19:18|0.07728
09:19:19|0.07728
09:19:20|0.07728
09:19:21|0.07694
09:19:23|0.07724
09:19:23|0.07724
09:19:24|0.07724
09:19:26|0.07724
09:19:26|0.07724
09:19:28|0.07707
09:19:28|0.07707
09:19:29|0.07707
09:19:30|0.07707
09:19:31|0.07722
09:19:33|0.07722
09:19:34|0.07722
09:19:35|0.07728
09:19:36|0.07728
09:19:37|0.07722
09:19:37|0.07722
09:19:39|0.07722
09:19:40|0.07722
09:19:41|0.07722
09:19:42|0.07722
09:19:43|0.07722
09:19:44|0.07722
09:19:45|0.07722
09:19:46|0.07722
09:19:47|0.07722
09:19:48|0.07722
09:19:49|0.07728
09:19:51|0.07768
09:19:51|0.07768
09:19:52|0.07768
09:19:54|0.07768
09:19:55|0.07768
09:19:55|0.07768
09:19:56|0.07768
09:19:57|0.07748
09:19:58|0.07748
09:19:59|0.07748
09:20:00|0.07748
09:20:01|0.07759
09:20:03|0.07759
09:20:04|0.07759
09:20:04|0.07757
09:20:06|0.07757
09:20:07|0.07748
09:20:08|0.07748
09:20:09|0.07731
09:20:10|0.07731
09:20:11|0.07741
09:20:11|0.07741
09:20:12|0.07741
09:20:14|0.07725
09:20:15|0.07742
09:20:15|0.07742
09:20:17|0.07742
09:20:17|0.07742
09:20:18|0.07742
09:20:20|0.07742
09:20:21|0.07742
09:20:21|0.0771
09:20:23|0.07736
09:20:23|0.07733
09:20:24|0.07733
09:20:25|0.07733
09:20:27|0.07724
09:20:27|0.07731
09:20:29|0.07766
09:20:30|0.07742
09:20:31|0.07742
09:20:32|0.07742
09:20:32|0.07742
09:20:33|0.07742
09:20:35|0.07742
09:20:36|0.07742
09:20:37|0.07742
09:20:37|0.07742
09:20:39|0.07742
09:20:39|0.07742
09:20:41|0.07742
09:20:43|0.07742
09:20:44|0.07742
09:20:44|0.07742
09:20:45|0.07742
09:20:46|0.07742
09:20:48|0.07742
09:20:49|0.07742
09:20:50|0.07742
09:20:51|0.07742
09:20:52|0.07742
09:20:53|0.07745
09:20:54|0.07745
09:20:55|0.07765
09:20:56|0.07747
09:20:57|0.07747
09:20:58|0.07747
09:20:59|0.07747
09:21:00|0.07747
09:21:01|0.07747
09:21:02|0.07747
09:21:03|0.07747
09:21:04|0.07747
09:21:05|0.07747
09:21:06|0.07747
09:21:08|0.07747
09:21:08|0.07747
09:21:09|0.07747
09:21:10|0.07747
09:21:11|0.07747
09:21:12|0.07747
09:21:13|0.07747
09:21:14|0.07747
09:21:15|0.07747
09:21:16|0.07747
09:21:17|0.07747
09:21:18|0.07758
09:21:19|0.07758
09:21:20|0.07758
09:21:21|0.07758
09:21:22|0.07758
09:21:23|0.07758
09:21:24|0.07758
09:21:25|0.07758
09:21:26|0.07765
09:21:27|0.07765
09:21:28|0.07765
09:21:29|0.07765
09:21:30|0.07767
09:21:33|0.07767
09:21:34|0.07763
09:21:35|0.07765
09:21:36|0.07765
09:21:37|0.07765
09:21:38|0.07765
09:21:39|0.07765
09:21:40|0.07774
09:21:41|0.07774
09:21:42|0.07774
09:21:44|0.07774
09:21:45|0.07774
09:21:45|0.07774
09:21:46|0.07774
09:21:47|0.07774
09:21:49|0.078
09:21:50|0.078
09:21:51|0.078
09:21:52|0.078
09:21:53|0.07797
09:21:54|0.07797
09:21:55|0.07797
09:21:56|0.07788
09:21:57|0.07769
09:21:58|0.07787
09:21:59|0.07787
09:22:00|0.07807
09:22:00|0.07783
09:22:02|0.07804
09:22:02|0.07797
09:22:04|0.07829
09:22:05|0.07838
09:22:06|0.07864
09:22:07|0.079
09:22:08|0.079
09:22:09|0.079
09:22:10|0.07899
09:22:11|0.07916
09:22:12|0.07938
09:22:13|0.07938
09:22:14|0.07937
09:22:15|0.07934
09:22:16|0.07942
09:22:17|0.07943
09:22:18|0.07938
09:22:19|0.07949
09:22:20|0.07949
09:22:21|0.07969
09:22:22|0.07962
09:22:23|0.07962
09:22:25|0.0793
09:22:25|0.07939
09:22:26|0.07946
09:22:27|0.07946
09:22:28|0.07968
09:22:29|0.07948
09:22:30|0.07947
09:22:31|0.07971
09:22:32|0.07972
09:22:33|0.07959
09:22:34|0.0796
09:22:35|0.07983
09:22:36|0.07992
09:22:37|0.0798
09:22:38|0.0798
09:22:40|0.07977
09:22:40|0.07978
09:22:41|0.07978
09:22:43|0.07979
09:22:44|0.0797
09:22:45|0.0796
09:22:46|0.07935
09:22:48|0.07954
09:22:48|0.07953
09:22:49|0.07953
09:22:50|0.07953
09:22:51|0.07945
09:22:52|0.07959
09:22:53|0.07979
09:22:54|0.07979
09:22:55|0.07979
09:22:56|0.07985
09:22:57|0.07985
09:22:58|0.07981
09:22:59|0.07975
09:23:01|0.07975
09:23:01|0.07978
09:23:02|0.07978
09:23:03|0.07984
09:23:05|0.07984
09:23:06|0.07993
09:23:07|0.0798
09:23:07|0.0798
09:23:09|0.07988
09:23:10|0.07987
09:23:11|0.0798
09:23:11|0.0798
09:23:12|0.07945
09:23:13|0.07967
09:23:15|0.07945
09:23:15|0.07977
09:23:16|0.07996
09:23:17|0.07996
09:23:18|0.08
09:23:19|0.08
09:23:20|0.08012
09:23:21|0.08044
09:23:22|0.08018
09:23:23|0.0803
09:23:24|0.08018
09:23:25|0.08032
09:23:26|0.08041
09:23:27|0.08046
09:23:28|0.08044
09:23:29|0.08081
09:23:31|0.08081
09:23:32|0.08082
09:23:32|0.08099
09:23:33|0.08082
09:23:35|0.08093
09:23:35|0.0809
09:23:36|0.08083
09:23:37|0.08108
09:23:39|0.08116
09:23:40|0.08118
09:23:41|0.08117
09:23:42|0.08102
09:23:42|0.081
09:23:43|0.08099
09:23:44|0.0809
09:23:46|0.08083
09:23:47|0.08065
09:23:48|0.08083
09:23:49|0.08069
09:23:50|0.08081
09:23:51|0.08082
09:23:53|0.0809
09:23:53|0.081
09:23:54|0.08102
09:23:55|0.08116
09:23:57|0.08189
09:23:57|0.08192
09:23:58|0.08205
09:24:00|0.08178
09:24:00|0.08184
09:24:02|0.08184
09:24:03|0.08183
09:24:04|0.08199
09:24:04|0.08172
09:24:06|0.08138
09:24:07|0.08181
09:24:07|0.08177
09:24:09|0.08205
09:24:10|0.08203
09:24:11|0.08203
09:24:12|0.08203
09:24:13|0.08204
09:24:14|0.08206
09:24:15|0.08177
09:24:16|0.08307
09:24:17|0.083
09:24:18|0.0823
09:24:19|0.082
09:24:20|0.08252
09:24:21|0.08221
09:24:22|0.08226
09:24:23|0.08245
09:24:24|0.08241
09:24:25|0.0828
09:24:26|0.08251
09:24:27|0.08251
09:24:28|0.08252
09:24:29|0.08251
09:24:30|0.08252
09:24:31|0.08246
09:24:32|0.08251
09:24:33|0.0822
09:24:34|0.08221
09:24:35|0.08204
09:24:36|0.08218
09:24:37|0.08201
09:24:38|0.08218
09:24:39|0.08244
09:24:40|0.08223
09:24:41|0.08223
09:24:42|0.08203
09:24:43|0.08205
09:24:44|0.08219
09:24:46|0.08216
09:24:46|0.08216
09:24:48|0.08213
09:24:49|0.08214
09:24:50|0.08221
09:24:51|0.0826
09:24:52|0.08232
09:24:53|0.08259
09:24:54|0.08232
09:24:55|0.08261
09:24:56|0.08257
09:24:57|0.0825
09:24:58|0.0825
09:24:59|0.08252
09:25:00|0.08249
09:25:01|0.08236
09:25:02|0.08245
09:25:03|0.0824
09:25:04|0.08238
09:25:05|0.08249
09:25:06|0.08248
09:25:07|0.08258
09:25:08|0.08259
09:25:09|0.08254
09:25:10|0.08254
09:25:11|0.08254
09:25:12|0.08254
09:25:13|0.08254
09:25:14|0.08255
09:25:15|0.08263
09:25:16|0.08277
09:25:17|0.0826
09:25:18|0.08263
09:25:19|0.08245
09:25:20|0.08221
09:25:21|0.08209
09:25:22|0.08212
09:25:23|0.082
09:25:24|0.082
09:25:25|0.082
09:25:26|0.08192
09:25:27|0.082
09:25:28|0.08197
09:25:29|0.08177
09:25:30|0.082
09:25:31|0.0818
09:25:32|0.08179
09:25:33|0.08197
09:25:34|0.08203
09:25:35|0.08203
09:25:36|0.08203
09:25:37|0.08193
09:25:38|0.08182
09:25:39|0.08189
09:25:40|0.08195
09:25:41|0.08198
09:25:42|0.08187
09:25:43|0.08199
09:25:45|0.08199
09:25:45|0.08227
09:25:47|0.08249
09:25:48|0.08256
09:25:49|0.0825
09:25:50|0.08248
09:25:50|0.08248
09:25:52|0.08243
09:25:53|0.08225
09:25:54|0.08225
09:25:55|0.08222
09:25:56|0.08222
09:25:57|0.08222
09:25:58|0.08206
09:25:59|0.08202
09:26:00|0.08213
09:26:01|0.08245
09:26:03|0.08249
09:26:03|0.08261
09:26:04|0.08261
09:26:05|0.08262
09:26:06|0.08263
09:26:07|0.08262
09:26:08|0.08245
09:26:09|0.08258
09:26:10|0.08258
09:26:11|0.08252
09:26:12|0.08252
09:26:13|0.08245
09:26:14|0.08222
09:26:15|0.08247
09:26:16|0.08247
09:26:17|0.08222
09:26:18|0.08222
09:26:19|0.08217
09:26:20|0.08217
09:26:21|0.08284
09:26:22|0.08277
09:26:23|0.08273
09:26:24|0.08232
09:26:25|0.08268
09:26:26|0.08268
09:26:27|0.0824
09:26:28|0.08258
09:26:29|0.08274
09:26:30|0.08252
09:26:31|0.08283
09:26:32|0.08277
09:26:35|0.08259
09:26:36|0.08256
09:26:37|0.08257
09:26:39|0.08245
09:26:39|0.08256
09:26:40|0.08268
09:26:41|0.08288
09:26:42|0.08287
09:26:43|0.08293
09:26:45|0.08295
09:26:46|0.083
09:26:48|0.08327
09:26:48|0.08323
09:26:49|0.08342
09:26:50|0.08343
09:26:51|0.08324
09:26:52|0.08324
09:26:53|0.08324
09:26:54|0.08344
09:26:56|0.08335
09:26:56|0.08341
09:26:57|0.08329
09:26:58|0.08337
09:26:59|0.0833
09:27:00|0.08324
09:27:02|0.08321
09:27:02|0.08295
09:27:03|0.08285
09:27:05|0.08303
09:27:05|0.08322
09:27:06|0.08345
09:27:07|0.0834
09:27:08|0.08334
09:27:10|0.08337
09:27:11|0.08341
09:27:11|0.08353
09:27:13|0.08395
09:27:13|0.08388
09:27:14|0.08409
09:27:15|0.08388
09:27:16|0.08387
09:27:17|0.08388
09:27:18|0.08371
09:27:20|0.08393
09:27:20|0.08389
09:27:21|0.08373
09:27:23|0.08372
09:27:23|0.08368
09:27:24|0.08345
09:27:25|0.0834
09:27:27|0.08339
09:27:27|0.08346
09:27:28|0.08346
09:27:29|0.08346
09:27:30|0.08278
09:27:31|0.08241
09:27:32|0.08231
09:27:33|0.08238
09:27:34|0.08248
09:27:35|0.08246
09:27:36|0.08261
09:27:37|0.08251
09:27:38|0.08251
09:27:40|0.08237
09:27:40|0.08238
09:27:41|0.08241
09:27:42|0.08236
09:27:43|0.08216
09:27:44|0.08203
09:27:46|0.08207
09:27:46|0.08193
09:27:48|0.08207
09:27:49|0.08202
09:27:50|0.08207
09:27:52|0.08192
09:27:52|0.082
09:27:54|0.08161
09:27:55|0.08151
09:27:55|0.08125
09:27:57|0.08146
09:27:58|0.08107
09:27:58|0.08171
09:27:59|0.08144
09:28:01|0.08159
09:28:01|0.08125
09:28:02|0.08156
09:28:04|0.08174
09:28:04|0.08174
09:28:05|0.08149
09:28:07|0.08172
09:28:08|0.08172
09:28:09|0.08167
09:28:10|0.08169
09:28:11|0.08161
09:28:12|0.08174
09:28:13|0.08171
09:28:14|0.08177
09:28:15|0.08177
09:28:16|0.08177
09:28:17|0.08177
09:28:18|0.08196
09:28:19|0.08193
09:28:20|0.08203
09:28:21|0.08205
09:28:22|0.08199
09:28:23|0.08198
09:28:24|0.08197
09:28:25|0.08197
09:28:26|0.08195
09:28:27|0.08179
09:28:28|0.0823
09:28:29|0.0823
09:28:30|0.08228
09:28:31|0.08243
09:28:32|0.08243
09:28:33|0.08243
09:28:34|0.08242
09:28:35|0.08226
09:28:36|0.08208
09:28:37|0.08226
09:28:38|0.08226
09:28:39|0.08227
09:28:40|0.08221
09:28:41|0.08198
09:28:42|0.08217
09:28:43|0.08207
09:28:44|0.08207
09:28:45|0.0821
09:28:46|0.08214
09:28:48|0.0822
09:28:48|0.08222
09:28:49|0.08216
09:28:51|0.08238
09:28:52|0.08238
09:28:53|0.0824
09:28:53|0.0824
09:28:55|0.08221
09:28:56|0.08233
09:28:57|0.08213
09:28:58|0.08209
09:29:00|0.08177
09:29:00|0.08175
09:29:01|0.0813
09:29:02|0.08141
09:29:03|0.08201
09:29:04|0.08174
09:29:05|0.08203
09:29:06|0.08204
09:29:07|0.08183
09:29:08|0.08159
09:29:09|0.0817
09:29:11|0.0817
09:29:11|0.08167
09:29:12|0.08183
09:29:13|0.08183
09:29:14|0.08189
09:29:15|0.08201
09:29:16|0.08207
09:29:17|0.08218
09:29:19|0.08218
09:29:19|0.08218
09:29:20|0.0821
09:29:21|0.0822
09:29:22|0.08232
09:29:23|0.08201
09:29:24|0.08229
09:29:25|0.08229
09:29:26|0.08229
09:29:27|0.08229
09:29:28|0.08238
09:29:29|0.08248
09:29:30|0.08239
09:29:31|0.08238
09:29:32|0.08238
09:29:33|0.08238
09:29:34|0.08239
09:29:35|0.08243
09:29:36|0.0824
09:29:37|0.08252
09:29:38|0.08251
09:29:39|0.08256
09:29:40|0.08256
09:29:41|0.08246
09:29:42|0.08257
09:29:43|0.08245
09:29:45|0.08245
09:29:45|0.08253
09:29:46|0.08252
09:29:48|0.08255
09:29:49|0.08259
09:29:50|0.08268
09:29:51|0.08289
09:29:51|0.0829
09:29:52|0.0829
09:29:54|0.0829
09:29:54|0.08288
09:29:56|0.08279
09:29:57|0.08279
09:29:58|0.08279
09:29:59|0.08279
09:30:00|0.08293
09:30:01|0.08276
09:30:03|0.0827
09:30:04|0.0827
09:30:04|0.08268
09:30:05|0.08268
09:30:06|0.08263
09:30:07|0.08275
09:30:09|0.08272
09:30:10|0.08241
09:30:11|0.08244
09:30:12|0.08239
09:30:13|0.08241
09:30:14|0.08244
09:30:14|0.08238
09:30:16|0.08206
09:30:16|0.082
09:30:18|0.0818
09:30:19|0.08202
09:30:19|0.08167
09:30:20|0.08176
09:30:22|0.08153
09:30:23|0.08153
09:30:24|0.08162
09:30:24|0.08162
09:30:26|0.08159
09:30:26|0.08159
09:30:27|0.08156
09:30:29|0.08156
09:30:30|0.08156
09:30:30|0.0817
09:30:32|0.08196
09:30:33|0.08196
09:30:33|0.08196
09:30:34|0.08197
09:30:35|0.08187
09:30:36|0.08197
09:30:37|0.0819
09:30:38|0.0819
09:30:39|0.08199
09:30:41|0.0822
09:30:41|0.0823
09:30:42|0.0824
09:30:43|0.0824
09:30:44|0.08245
09:30:45|0.08239
09:30:47|0.08231
09:30:49|0.08232
09:30:50|0.08233
09:30:51|0.08233
09:30:52|0.08238
09:30:53|0.08233
09:30:54|0.08217
09:30:55|0.08197
09:30:55|0.08197
09:30:57|0.08197
09:30:58|0.08197
09:30:59|0.08197
09:31:00|0.08197
09:31:01|0.08197
09:31:02|0.08205
09:31:03|0.08205
09:31:04|0.08177
09:31:05|0.08171
09:31:06|0.08156
09:31:07|0.08159
09:31:08|0.08163
09:31:10|0.08178
09:31:10|0.08179
09:31:11|0.08203
09:31:12|0.0818
09:31:13|0.0818
09:31:14|0.0818
09:31:15|0.08198
09:31:16|0.08192
09:31:17|0.08197
09:31:18|0.08197
09:31:19|0.08215
09:31:20|0.0825
09:31:21|0.08268
09:31:22|0.08297
09:31:23|0.08301
09:31:24|0.08318
09:31:25|0.08368
09:31:26|0.08364
09:31:27|0.08341
09:31:28|0.0835
09:31:29|0.08354
09:31:30|0.084
09:31:31|0.084
09:31:32|0.08404
09:31:33|0.08405
09:31:34|0.084
09:31:35|0.08396
09:31:36|0.08381
09:31:37|0.08417
09:31:38|0.08435
09:31:39|0.08436
09:31:40|0.08418
09:31:41|0.08429
09:31:42|0.08428
09:31:43|0.08412
09:31:44|0.0841
09:31:45|0.08411
09:31:46|0.08412
09:31:48|0.0841
09:31:48|0.0841
09:31:50|0.08417
09:31:51|0.08427
09:31:52|0.08428
09:31:53|0.08455
09:31:54|0.08454
09:31:55|0.08444
09:31:56|0.08454
09:31:57|0.0846
09:31:58|0.0846
09:31:59|0.0846
09:32:00|0.08454
09:32:01|0.08454
09:32:03|0.08442
09:32:03|0.084
09:32:04|0.084
09:32:05|0.08381
09:32:06|0.08376
09:32:07|0.08443
09:32:08|0.08378
09:32:09|0.08432
09:32:10|0.08427
09:32:11|0.0846
09:32:12|0.08454
09:32:13|0.08455
09:32:14|0.08456
09:32:15|0.08456
09:32:16|0.0846
09:32:17|0.0846
09:32:18|0.08463
09:32:19|0.08495
09:32:20|0.08565
09:32:21|0.08587
09:32:22|0.08552
09:32:23|0.08545
09:32:24|0.08546
09:32:25|0.08491
09:32:26|0.08457
09:32:27|0.0849
09:32:28|0.0849
09:32:29|0.08472
09:32:30|0.08489
09:32:31|0.08484
09:32:32|0.08489
09:32:33|0.08509
09:32:34|0.08541
09:32:35|0.08546
09:32:36|0.08525
09:32:37|0.0851
09:32:38|0.08526
09:32:39|0.08586
09:32:40|0.08584
09:32:41|0.08572
09:32:42|0.0858
09:32:43|0.08619
09:32:44|0.08621
09:32:45|0.08643
09:32:46|0.0863
09:32:47|0.08615
09:32:49|0.08644
09:32:50|0.08647
09:32:51|0.08616
09:32:52|0.0863
09:32:53|0.08636
09:32:54|0.08664
09:32:55|0.08663
09:32:56|0.08639
09:32:57|0.08611
09:32:58|0.08613
09:32:59|0.08588
09:33:00|0.0859
09:33:01|0.08583
09:33:02|0.08637
09:33:03|0.08629
09:33:04|0.08664
09:33:05|0.08664
09:33:06|0.0865
09:33:07|0.08651
09:33:08|0.08619
09:33:10|0.08648
09:33:11|0.08648
09:33:11|0.08625
09:33:13|0.08617
09:33:13|0.08634
09:33:14|0.0852
09:33:15|0.08518
09:33:16|0.08553
09:33:17|0.08518
09:33:18|0.08377
09:33:19|0.08403
09:33:20|0.08406
09:33:21|0.08416
09:33:22|0.08454
09:33:23|0.08451
09:33:24|0.08489
09:33:26|0.08513
09:33:26|0.08492
09:33:27|0.0854
09:33:28|0.08521
09:33:29|0.08505
09:33:30|0.08495
09:33:32|0.085
09:33:33|0.08508
09:33:33|0.08505
09:33:34|0.08501
09:33:35|0.08511
09:33:36|0.085
09:33:37|0.085
09:33:38|0.08501
09:33:39|0.08533
09:33:40|0.08526
09:33:41|0.08522
09:33:43|0.08532
09:33:43|0.08527
09:33:44|0.08522
09:33:45|0.08527
09:33:46|0.08527
09:33:48|0.08539
09:33:48|0.08541
09:33:50|0.08541
09:33:51|0.08569
09:33:53|0.08585
09:33:53|0.08592
09:33:54|0.08592
09:33:55|0.08595
09:33:56|0.08595
09:33:57|0.08593
09:33:58|0.08569
09:33:59|0.08586
09:34:00|0.08588
09:34:01|0.08588
09:34:02|0.08588
09:34:03|0.08596
09:34:04|0.08597
09:34:06|0.08605
09:34:06|0.086
09:34:08|0.086
09:34:09|0.08593
09:34:10|0.08594
09:34:10|0.08594
09:34:11|0.08575
09:34:12|0.08591
09:34:14|0.086
09:34:15|0.086
09:34:16|0.08621
09:34:16|0.08635
09:34:17|0.08621
09:34:19|0.08601
09:34:19|0.08633
09:34:20|0.08632
09:34:21|0.08624
09:34:22|0.0863
09:34:23|0.08631
09:34:24|0.08626
09:34:25|0.08631
09:34:26|0.0865
09:34:27|0.0865
09:34:28|0.08674
09:34:29|0.08674
09:34:30|0.08665
09:34:31|0.08606
09:34:32|0.08609
09:34:33|0.08607
09:34:34|0.08586
09:34:35|0.08608
09:34:36|0.086
09:34:37|0.08595
09:34:38|0.08596
09:34:39|0.08597
09:34:40|0.08586
09:34:41|0.08587
09:34:42|0.08595
09:34:43|0.08595
09:34:44|0.08592
09:34:45|0.08588
09:34:47|0.08545
09:34:47|0.08497
09:34:48|0.08462
09:34:50|0.08487
09:34:51|0.08487
09:34:52|0.08528
09:34:54|0.08526
09:34:54|0.08528
09:34:56|0.08531
09:34:57|0.08531
09:34:58|0.08514
09:34:59|0.0852
09:35:00|0.0852
09:35:02|0.08519
09:35:02|0.08516
09:35:03|0.08508
09:35:04|0.08515
09:35:05|0.08502
09:35:06|0.08505
09:35:08|0.08505
09:35:08|0.08506
09:35:10|0.08505
09:35:10|0.08505
09:35:11|0.08505
09:35:12|0.08505
09:35:13|0.08505
09:35:14|0.08505
09:35:15|0.085
09:35:16|0.08515
09:35:17|0.08505
09:35:19|0.08515
09:35:19|0.08505
09:35:20|0.085
09:35:21|0.085
09:35:22|0.085
09:35:23|0.08492
09:35:24|0.08485
09:35:26|0.08485
09:35:26|0.08474
09:35:27|0.08451
09:35:28|0.08443
09:35:29|0.08436
09:35:31|0.08454
09:35:31|0.08462
09:35:32|0.08462
09:35:33|0.08452
09:35:34|0.08447
09:35:35|0.08464
09:35:36|0.08484
09:35:37|0.08484
09:35:38|0.08495
09:35:39|0.08496
09:35:40|0.08493
09:35:42|0.08512
09:35:43|0.08493
09:35:44|0.08493
09:35:45|0.08509
09:35:45|0.08499
09:35:47|0.08521
09:35:48|0.08512
09:35:49|0.08505
09:35:50|0.08513
09:35:52|0.08493
09:35:53|0.08511
09:35:54|0.08511
09:35:54|0.08509
09:35:55|0.08505
09:35:57|0.08499
09:35:58|0.08489
09:35:58|0.0849
09:36:00|0.0849
09:36:01|0.08479
09:36:02|0.08479
09:36:03|0.08479
09:36:03|0.08476
09:36:05|0.08467
09:36:06|0.08456
09:36:07|0.08456
09:36:08|0.085
09:36:08|0.085
09:36:09|0.08547
09:36:11|0.08505
09:36:12|0.08523
09:36:13|0.08518
09:36:13|0.08505
09:36:15|0.08506
09:36:15|0.08506
09:36:17|0.08494
09:36:18|0.08511
09:36:19|0.08506
09:36:19|0.08506
09:36:20|0.08501
09:36:22|0.08501
09:36:22|0.08506
09:36:24|0.08506
09:36:24|0.08495
09:36:26|0.08503
09:36:27|0.08503
09:36:28|0.08503
09:36:29|0.08503
09:36:30|0.08503
09:36:31|0.08506
09:36:32|0.08505
09:36:32|0.08566
09:36:33|0.086
09:36:35|0.08599
09:36:36|0.08544
09:36:36|0.08561
09:36:38|0.08559
09:36:39|0.08559
09:36:40|0.08545
09:36:41|0.08548
09:36:42|0.08548
09:36:43|0.08548
09:36:44|0.08545
09:36:45|0.08538
09:36:46|0.08548
09:36:47|0.08545
09:36:48|0.08541
09:36:49|0.08561
09:36:50|0.08561
09:36:51|0.08561
09:36:53|0.0857
09:36:54|0.0859
09:36:55|0.08609
09:36:56|0.08625
09:36:57|0.08654
09:36:58|0.08639
09:37:00|0.08638
09:37:00|0.08638
09:37:02|0.08653
09:37:02|0.0862
09:37:04|0.08643
09:37:05|0.0862
09:37:05|0.08608
09:37:07|0.08541
09:37:08|0.0854
09:37:09|0.08562
09:37:10|0.08559
09:37:11|0.08562
09:37:12|0.08561
09:37:13|0.08583
09:37:14|0.08583
09:37:15|0.086
09:37:16|0.086
09:37:17|0.086
09:37:18|0.086
09:37:19|0.0861
09:37:20|0.08618
09:37:21|0.08653
09:37:22|0.08633
09:37:23|0.08627
09:37:24|0.0864
09:37:25|0.08606
09:37:26|0.086
09:37:27|0.08567
09:37:28|0.08567
09:37:29|0.0856
09:37:30|0.0856
09:37:31|0.08558
09:37:32|0.08551
09:37:33|0.08557
09:37:34|0.08548
09:37:35|0.08561
09:37:36|0.08563
09:37:37|0.08549
09:37:38|0.08549
09:37:39|0.08557
09:37:40|0.08557
09:37:41|0.08576
09:37:42|0.08577
09:37:43|0.08568
09:37:44|0.08546
09:37:45|0.08556
09:37:46|0.08522
09:37:47|0.08558
09:37:48|0.08558
09:37:49|0.08558
09:37:50|0.08574
09:37:51|0.08574
09:37:52|0.08565
09:37:54|0.0854
09:37:54|0.08552
09:37:55|0.08543
09:37:56|0.08519
09:37:57|0.08523
09:37:59|0.08534
09:38:00|0.08522
09:38:01|0.0847
09:38:02|0.08459
09:38:03|0.08467
09:38:04|0.0843
09:38:05|0.08403
09:38:06|0.08398
09:38:07|0.08389
09:38:08|0.084
09:38:09|0.08397
09:38:10|0.08384
09:38:11|0.08365
09:38:12|0.0838
09:38:13|0.08363
09:38:15|0.08419
09:38:15|0.08418
09:38:16|0.0839
09:38:17|0.0839
09:38:18|0.08408
09:38:20|0.08406
09:38:21|0.08406
09:38:21|0.08401
09:38:22|0.08413
09:38:24|0.08435
09:38:24|0.08445
09:38:25|0.08463
09:38:26|0.08463
09:38:27|0.08445
09:38:28|0.08445
09:38:29|0.08436
09:38:30|0.08412
09:38:31|0.08415
09:38:32|0.0842
09:38:34|0.0842
09:38:35|0.08413
09:38:35|0.08414
09:38:36|0.08429
09:38:38|0.08443
09:38:38|0.08432
09:38:40|0.08413
09:38:40|0.08415
09:38:41|0.08416
09:38:42|0.08416
09:38:43|0.08427
09:38:44|0.08428
09:38:46|0.08427
09:38:46|0.08427
09:38:47|0.0842
09:38:49|0.0842
09:38:50|0.08432
09:38:51|0.08443
09:38:52|0.08443
09:38:53|0.08456
09:38:55|0.0844
09:38:55|0.08432
09:38:57|0.08443
09:38:58|0.08426
09:38:59|0.08438
09:39:00|0.08438
09:39:01|0.08427
09:39:02|0.08427
09:39:03|0.0842
09:39:04|0.08395
09:39:05|0.08395
09:39:06|0.08386
09:39:07|0.08395
09:39:08|0.08382
09:39:09|0.08401
09:39:10|0.08383
09:39:11|0.08386
09:39:12|0.08401
09:39:13|0.084
09:39:14|0.08407
09:39:15|0.08429
09:39:16|0.08459
09:39:18|0.08444
09:39:18|0.0842
09:39:20|0.08411
09:39:21|0.08411
09:39:21|0.08409
09:39:22|0.08412
09:39:24|0.0841
09:39:24|0.08393
09:39:25|0.08393
09:39:26|0.08393
09:39:27|0.08398
09:39:28|0.08388
09:39:29|0.08359
09:39:31|0.0836
09:39:32|0.08361
09:39:32|0.08361
09:39:33|0.0835
09:39:34|0.08332
09:39:36|0.0833
09:39:36|0.08312
09:39:37|0.08316
09:39:38|0.08309
09:39:39|0.08314
09:39:40|0.08306
09:39:41|0.08306
09:39:42|0.08319
09:39:43|0.08319
09:39:44|0.08319
09:39:45|0.08307
09:39:46|0.08317
09:39:48|0.08286
09:39:48|0.08296
09:39:50|0.08286
09:39:51|0.08286
09:39:51|0.08288
09:39:52|0.08284
09:39:53|0.08283
09:39:54|0.08289
09:39:56|0.08275
09:39:56|0.08287
09:39:58|0.08279
09:39:59|0.08276
09:40:00|0.08267
09:40:01|0.08264
09:40:02|0.0826
09:40:03|0.08251
09:40:04|0.0825
09:40:05|0.08238
09:40:06|0.0825
09:40:07|0.0825
09:40:08|0.0825
09:40:09|0.08268
09:40:10|0.08275
09:40:12|0.083
09:40:12|0.08298
09:40:13|0.083
09:40:14|0.08297
09:40:15|0.08298
09:40:16|0.08279
09:40:17|0.08294
09:40:18|0.08294
09:40:19|0.08292
09:40:20|0.08275
09:40:21|0.08275
09:40:22|0.08275
09:40:23|0.08272
09:40:24|0.08272
09:40:25|0.08272
09:40:26|0.08272
09:40:27|0.08269
09:40:28|0.08269
09:40:29|0.08255
09:40:30|0.08257
09:40:31|0.08266
09:40:32|0.08266
09:40:33|0.08261
09:40:34|0.08261
09:40:35|0.08265
09:40:36|0.08266
09:40:37|0.08266
09:40:38|0.08262
09:40:39|0.08266
09:40:40|0.08266
09:40:41|0.08266
09:40:42|0.08264
09:40:43|0.08266
09:40:44|0.08255
09:40:45|0.08253
09:40:46|0.08255
09:40:47|0.08261
09:40:48|0.08252
09:40:49|0.08256
09:40:50|0.08242
09:40:51|0.08238
09:40:52|0.08238
09:40:53|0.0823
09:40:54|0.08224
09:40:56|0.08228
09:40:57|0.08213
09:40:58|0.08222
09:40:59|0.08222
09:41:00|0.08216
09:41:01|0.08216
09:41:02|0.08217
09:41:03|0.08216
09:41:04|0.08216
09:41:05|0.08217
09:41:06|0.08219
09:41:07|0.08221
09:41:08|0.08223
09:41:09|0.08234
09:41:10|0.08235
09:41:11|0.08265
09:41:12|0.08245
09:41:13|0.08245
09:41:14|0.08257
09:41:15|0.08257
09:41:16|0.08257
09:41:17|0.08266
09:41:18|0.0824
09:41:19|0.08266
09:41:20|0.08266
09:41:21|0.08266
09:41:22|0.08258
09:41:23|0.08242
09:41:24|0.08242
09:41:25|0.08245
09:41:26|0.08245
09:41:27|0.08249
09:41:28|0.08249
09:41:29|0.08249
09:41:30|0.08249
09:41:31|0.08258
09:41:32|0.08258
09:41:33|0.08287
09:41:34|0.0826
09:41:35|0.08277
09:41:36|0.08275
09:41:37|0.08261
09:41:38|0.08261
09:41:39|0.08276
09:41:40|0.08276
09:41:41|0.08276
09:41:42|0.08276
09:41:43|0.08277
09:41:44|0.0827
09:41:45|0.08277
09:41:46|0.08277
09:41:47|0.08277
09:41:48|0.08264
09:41:49|0.08266
09:41:50|0.08267
09:41:51|0.08251
09:41:52|0.08277
09:41:53|0.08277
09:41:54|0.08277
09:41:55|0.08277
09:41:57|0.08277
09:41:58|0.08256
09:41:59|0.08268
09:42:00|0.08268
09:42:01|0.08258
09:42:02|0.08259
09:42:03|0.08277
09:42:04|0.08267
09:42:05|0.08279
09:42:06|0.08279
09:42:07|0.08273
09:42:08|0.08283
09:42:09|0.08277
09:42:10|0.08282
09:42:11|0.08277
09:42:12|0.08279
09:42:13|0.08281
09:42:14|0.08268
09:42:15|0.0826
09:42:16|0.0826
09:42:16|0.0826
09:42:17|0.08277
09:42:19|0.08278
09:42:20|0.08286
09:42:21|0.08286
09:42:21|0.0828
09:42:23|0.0828
09:42:24|0.0828
09:42:25|0.08285
09:42:26|0.08285
09:42:27|0.0828
09:42:28|0.0828
09:42:29|0.08277
09:42:30|0.0828
09:42:31|0.0828
09:42:32|0.08277
09:42:33|0.08268
09:42:34|0.08272
09:42:35|0.0826
09:42:36|0.0826
09:42:37|0.08248
09:42:38|0.08237
09:42:39|0.08237
09:42:40|0.08239
09:42:41|0.08247
09:42:42|0.08235
09:42:43|0.08235
09:42:44|0.08235
09:42:45|0.0823
09:42:46|0.08233
09:42:47|0.08223
09:42:48|0.08228
09:42:49|0.08228
09:42:50|0.08216
09:42:51|0.08196
09:42:52|0.08186
09:42:53|0.08187
09:42:54|0.08182
09:42:55|0.08192
09:42:57|0.08184
09:42:58|0.08182
09:42:59|0.08179
09:43:00|0.0818
09:43:01|0.0818
09:43:02|0.08184
09:43:03|0.08184
09:43:04|0.08203
09:43:05|0.08203
09:43:06|0.08225
09:43:07|0.08219
09:43:09|0.08213
09:43:09|0.08205
09:43:10|0.0822
09:43:11|0.08222
09:43:12|0.08224
09:43:13|0.08224
09:43:14|0.08224
09:43:15|0.08224
09:43:16|0.08224
09:43:17|0.08258
09:43:18|0.08241
09:43:19|0.08241
09:43:20|0.08228
09:43:21|0.08228
09:43:22|0.08235
09:43:23|0.08226
09:43:24|0.08227
09:43:25|0.08238
09:43:26|0.08238
09:43:27|0.08238
09:43:28|0.08238
09:43:29|0.0823
09:43:30|0.0823
09:43:31|0.0823
09:43:32|0.08234
09:43:33|0.08234
09:43:34|0.08227
09:43:35|0.08228
09:43:36|0.08234
09:43:37|0.08234
09:43:38|0.08234
09:43:39|0.08234
09:43:40|0.08234
09:43:41|0.08234
09:43:42|0.08238
09:43:43|0.08227
09:43:44|0.08233
09:43:45|0.08227
09:43:46|0.08238
09:43:47|0.08238
09:43:48|0.08238
09:43:49|0.08248
09:43:50|0.08239
09:43:51|0.08239
09:43:52|0.08217
09:43:53|0.08207
09:43:54|0.08192
09:43:55|0.08194
09:43:57|0.08207
09:43:58|0.08207
09:43:59|0.08193
09:44:00|0.082
09:44:01|0.08205
09:44:02|0.08205
09:44:03|0.0819
09:44:04|0.08208
09:44:05|0.08199
09:44:06|0.08197
09:44:07|0.08192
09:44:08|0.08192
09:44:09|0.08192
09:44:10|0.08203
09:44:11|0.08203
09:44:12|0.08203
09:44:13|0.082
09:44:14|0.082
09:44:15|0.08197
09:44:16|0.08205
09:44:17|0.08205
09:44:18|0.08204
09:44:19|0.08204
09:44:20|0.08208
09:44:21|0.08207
09:44:22|0.08187
09:44:23|0.08198
09:44:24|0.08198
09:44:25|0.08197
09:44:26|0.082
09:44:27|0.08209
09:44:28|0.08209
09:44:29|0.08209
09:44:30|0.08218
09:44:31|0.08226
09:44:32|0.08227
09:44:33|0.08226
09:44:34|0.08226
09:44:35|0.08226
09:44:36|0.08226
09:44:37|0.08194
09:44:38|0.08187
09:44:39|0.08186
09:44:40|0.08186
09:44:41|0.08188
09:44:42|0.08189
09:44:43|0.08189
09:44:44|0.08189
09:44:45|0.08189
09:44:46|0.08187
09:44:47|0.08189
09:44:48|0.08189
09:44:49|0.08189
09:44:50|0.08187
09:44:51|0.08187
09:44:52|0.08189
09:44:53|0.08189
09:44:54|0.08189
09:44:55|0.08189
09:44:56|0.08189
09:44:57|0.08189
09:44:59|0.08189
09:45:00|0.08188
09:45:01|0.08188
09:45:02|0.08188
09:45:03|0.08178
09:45:04|0.08178
09:45:05|0.0817
09:45:06|0.0817
09:45:07|0.08171
09:45:08|0.08144
09:45:09|0.08141
09:45:10|0.08148
09:45:11|0.08163
09:45:12|0.08168
09:45:13|0.08152
09:45:14|0.0816
09:45:15|0.08158
09:45:16|0.08162
09:45:17|0.08162
09:45:18|0.08162
09:45:19|0.08161
09:45:20|0.08161
09:45:21|0.08161
09:45:22|0.08161
09:45:23|0.08161
09:45:24|0.08161
09:45:25|0.08155
09:45:26|0.08159
09:45:27|0.0815
09:45:28|0.0815
09:45:29|0.0815
09:45:30|0.0815
09:45:32|0.08158
09:45:32|0.08158
09:45:33|0.08158
09:45:34|0.08136
09:45:35|0.08144
09:45:37|0.0813
09:45:37|0.08131
09:45:38|0.08131
09:45:39|0.08131
09:45:40|0.08131
09:45:41|0.08128
09:45:42|0.08138
09:45:43|0.08133
09:45:44|0.08136
09:45:46|0.08125
09:45:46|0.08123
09:45:47|0.08127
09:45:49|0.08118
09:45:50|0.08129
09:45:50|0.08128
09:45:51|0.08127
09:45:53|0.08127
09:45:54|0.08127
09:45:54|0.08127
09:45:56|0.08119
09:45:57|0.08119
09:45:58|0.08127
09:45:59|0.08128
09:46:01|0.08127
09:46:02|0.08128
09:46:03|0.08128
09:46:03|0.08129
09:46:05|0.08157
09:46:06|0.08128
09:46:07|0.08123
09:46:07|0.08138
09:46:08|0.08138
09:46:10|0.08136
09:46:10|0.08146
09:46:11|0.08146
09:46:13|0.08146
09:46:13|0.08148
09:46:15|0.08149
09:46:15|0.0815
09:46:16|0.0815
09:46:17|0.08149
09:46:18|0.08159
09:46:19|0.08159
09:46:21|0.08148
09:46:21|0.0816
09:46:23|0.0816
09:46:23|0.0816
09:46:24|0.08159
09:46:26|0.08159
09:46:26|0.08159
09:46:27|0.08159
09:46:28|0.0815
09:46:29|0.08149
09:46:30|0.08149
09:46:31|0.08148
09:46:32|0.08129
09:46:33|0.0813
09:46:34|0.0813
09:46:36|0.08129
09:46:36|0.08121
09:46:38|0.08121
09:46:39|0.0813
09:46:39|0.0815
09:46:40|0.0815
09:46:41|0.08159
09:46:42|0.08159
09:46:43|0.08162
09:46:44|0.08165
09:46:45|0.0816
09:46:46|0.0816
09:46:47|0.0816
09:46:48|0.08169
09:46:49|0.08169
09:46:50|0.08169
09:46:51|0.08169
09:46:52|0.08155
09:46:53|0.08151
09:46:54|0.08158
09:46:55|0.0814
09:46:56|0.0814
09:46:57|0.08151
09:46:58|0.08151
09:46:59|0.0814
09:47:01|0.0814
09:47:02|0.08151
09:47:03|0.08167
09:47:03|0.08167
09:47:05|0.08167
09:47:06|0.08167
09:47:08|0.08166
09:47:08|0.08166
09:47:10|0.08156
09:47:11|0.08157
09:47:12|0.08157
09:47:13|0.08166
09:47:14|0.08166
09:47:15|0.08167
09:47:16|0.08167
09:47:17|0.08164
09:47:18|0.08162
09:47:19|0.08158
09:47:20|0.08158
09:47:21|0.08158
09:47:22|0.08163
09:47:23|0.08163
09:47:24|0.08166
09:47:25|0.08166
09:47:26|0.08163
09:47:27|0.08163
09:47:28|0.08163
09:47:29|0.08163
09:47:30|0.08166
09:47:31|0.08166
09:47:32|0.08166
09:47:33|0.08166
09:47:34|0.08166
09:47:35|0.08176
09:47:36|0.08176
09:47:37|0.08176
09:47:38|0.08176
09:47:39|0.08177
09:47:40|0.08166
09:47:41|0.08161
09:47:42|0.08152
09:47:43|0.08152
09:47:44|0.08163
09:47:45|0.08148
09:47:46|0.08148
09:47:47|0.08148
09:47:48|0.08148
09:47:49|0.08157
09:47:50|0.08163
09:47:51|0.08165
09:47:52|0.08162
09:47:53|0.08162
09:47:54|0.08162
09:47:55|0.08162
09:47:56|0.08165
09:47:57|0.0816
09:47:58|0.0816
09:47:59|0.0816
09:48:00|0.0816
09:48:02|0.0816
09:48:02|0.0816
09:48:03|0.08166
09:48:04|0.08166
09:48:05|0.08165
09:48:06|0.08165
09:48:07|0.08165
09:48:09|0.08165
09:48:10|0.08166
09:48:10|0.08177
09:48:12|0.0817
09:48:13|0.08177
09:48:14|0.08177
09:48:15|0.08177
09:48:16|0.08177
09:48:17|0.0818
09:48:18|0.08183
09:48:19|0.08183
09:48:20|0.08183
09:48:21|0.08188
09:48:22|0.08181
09:48:23|0.08204
09:48:24|0.08217
09:48:25|0.08212
09:48:26|0.08211
09:48:27|0.082
09:48:28|0.082
09:48:29|0.082
09:48:30|0.082
09:48:31|0.08194
09:48:32|0.082
09:48:33|0.082
09:48:34|0.08194
09:48:35|0.08195
09:48:36|0.08195
09:48:37|0.08195
09:48:38|0.08198
09:48:39|0.0819
09:48:40|0.082
09:48:41|0.08193
09:48:42|0.08171
09:48:43|0.08186
09:48:44|0.0818
09:48:45|0.08175
09:48:46|0.0816
09:48:47|0.0816
09:48:48|0.0816
09:48:49|0.0816
09:48:50|0.0816
09:48:51|0.0816
09:48:52|0.0816
09:48:53|0.08162
09:48:54|0.08162
09:48:55|0.08162
09:48:56|0.08167
09:48:57|0.08167
09:48:58|0.08167
09:48:59|0.08167
09:49:00|0.08155
09:49:01|0.08158
09:49:02|0.08158
09:49:03|0.08162
09:49:04|0.08158
09:49:05|0.08154
09:49:06|0.08159
09:49:07|0.08159
09:49:09|0.08161
09:49:09|0.08173
09:49:10|0.08173
09:49:12|0.08173
09:49:12|0.08167
09:49:13|0.08167
09:49:14|0.08167
09:49:15|0.08167
09:49:16|0.08172
09:49:17|0.08172
09:49:18|0.08172
09:49:20|0.08167
09:49:20|0.08174
09:49:21|0.08174
09:49:23|0.08174
09:49:23|0.08174
09:49:24|0.08172
09:49:25|0.08172
09:49:27|0.08172
09:49:27|0.08168
09:49:28|0.08168
09:49:29|0.08169
09:49:30|0.08169
09:49:31|0.08169
09:49:32|0.08169
09:49:33|0.08169
09:49:34|0.08169
09:49:35|0.08169
09:49:36|0.08164
09:49:37|0.08164
09:49:39|0.08171
09:49:39|0.08171
09:49:41|0.08171
09:49:41|0.08171
09:49:42|0.08171
09:49:43|0.08169
09:49:45|0.08168
09:49:46|0.08168
09:49:47|0.08168
09:49:48|0.08168
09:49:48|0.08158
09:49:50|0.08158
09:49:51|0.08155
09:49:52|0.08155
09:49:52|0.08139
09:49:53|0.08145
09:49:54|0.08136
09:49:55|0.08131
09:49:57|0.08138
09:49:57|0.08144
09:49:59|0.08144
09:49:59|0.08144
09:50:01|0.08146
09:50:02|0.08149
09:50:03|0.08171
09:50:05|0.08161
09:50:05|0.08161
09:50:06|0.08161
09:50:07|0.08161
09:50:08|0.08161
09:50:09|0.08161
09:50:10|0.08161
09:50:11|0.08161
09:50:12|0.08161
09:50:13|0.08149
09:50:14|0.08149
09:50:15|0.08138
09:50:16|0.08127
09:50:17|0.08113
09:50:18|0.08095
09:50:20|0.08071
09:50:20|0.08046
09:50:21|0.08018
09:50:22|0.08026
09:50:23|0.07996
09:50:24|0.08004
09:50:25|0.08001
09:50:26|0.0802
09:50:27|0.0806
09:50:28|0.08034
09:50:29|0.08023
09:50:30|0.08026
09:50:31|0.08024
09:50:32|0.07998
09:50:33|0.07999
09:50:34|0.07995
09:50:35|0.07995
09:50:36|0.07996
09:50:37|0.07999
09:50:38|0.07995
09:50:39|0.07957
09:50:40|0.0794
09:50:41|0.07918
09:50:42|0.07911
09:50:43|0.07932
09:50:44|0.07925
09:50:45|0.07936
09:50:46|0.0796
09:50:48|0.07947
09:50:48|0.0795
09:50:49|0.07953
09:50:50|0.07953
09:50:51|0.07998
09:50:52|0.07976
09:50:53|0.07994
09:50:54|0.07998
09:50:55|0.07998
09:50:56|0.07998
09:50:57|0.07998
09:50:58|0.08002
09:50:59|0.08002
09:51:00|0.07985
09:51:01|0.08
09:51:02|0.08
09:51:04|0.07999
09:51:05|0.07988
09:51:06|0.07998
09:51:08|0.07998
09:51:08|0.07997
09:51:09|0.07985
09:51:10|0.07985
09:51:11|0.07985
09:51:12|0.07982
09:51:14|0.07982
09:51:14|0.07979
09:51:15|0.07985
09:51:17|0.07982
09:51:18|0.07974
09:51:18|0.07974
09:51:20|0.07977
09:51:20|0.07956
09:51:22|0.07955
09:51:22|0.07955
09:51:24|0.07965
09:51:25|0.07965
09:51:26|0.07965
09:51:27|0.07965
09:51:28|0.07957
09:51:29|0.07958
09:51:30|0.0795
09:51:31|0.0795
09:51:32|0.07969
09:51:33|0.07969
09:51:34|0.07969
09:51:35|0.07984
09:51:36|0.07982
09:51:37|0.07985
09:51:38|0.07985
09:51:39|0.07985
09:51:40|0.07985
09:51:41|0.07985
09:51:42|0.07984
09:51:43|0.07985
09:51:44|0.07999
09:51:45|0.07999
09:51:46|0.07998
09:51:47|0.07999
09:51:48|0.07998
09:51:49|0.07998
09:51:50|0.07989
09:51:51|0.07984
09:51:52|0.07982
09:51:53|0.07975
09:51:54|0.07973
09:51:55|0.07973
09:51:56|0.07975
09:51:57|0.07975
09:51:58|0.07975
09:51:59|0.07975
09:52:00|0.07975
09:52:01|0.07975
09:52:02|0.07976
09:52:03|0.07976
09:52:04|0.07982
09:52:06|0.07982
09:52:06|0.07982
09:52:07|0.07982
09:52:08|0.07982
09:52:09|0.07975
09:52:10|0.07975
09:52:11|0.07975
09:52:12|0.07975
09:52:13|0.07985
09:52:14|0.07965
09:52:15|0.07965
09:52:16|0.07965
09:52:17|0.07965
09:52:18|0.07984
09:52:19|0.07986
09:52:20|0.07976
09:52:21|0.07976
09:52:22|0.07976
09:52:24|0.07977
09:52:24|0.07977
09:52:25|0.07981
09:52:27|0.07981
09:52:27|0.07981
09:52:29|0.07982
09:52:29|0.07982
09:52:30|0.07989
09:52:31|0.07982
09:52:32|0.07982
09:52:33|0.07986
09:52:34|0.07983
09:52:36|0.07992
09:52:37|0.07992
09:52:38|0.07992
09:52:38|0.07992
09:52:40|0.07991
09:52:40|0.07991
09:52:41|0.07995
09:52:42|0.07984
09:52:43|0.07991
09:52:44|0.07991
09:52:45|0.07991
09:52:46|0.07991
09:52:48|0.07993
09:52:49|0.07993
09:52:50|0.07993
09:52:51|0.07992
09:52:52|0.07992
09:52:53|0.07985
09:52:54|0.07985
09:52:55|0.07986
09:52:55|0.0795
09:52:56|0.0795
09:52:58|0.0795
09:52:58|0.07958
09:52:59|0.07958
09:53:01|0.07958
09:53:02|0.07953
09:53:03|0.07916
09:53:04|0.0795
09:53:05|0.07917
09:53:06|0.07916
09:53:08|0.07931
09:53:08|0.07931
09:53:10|0.07931
09:53:10|0.07929
09:53:11|0.07929
09:53:13|0.07922
09:53:14|0.07929
09:53:15|0.07916
09:53:15|0.07916
09:53:17|0.07907
09:53:18|0.07907
09:53:19|0.07907
09:53:20|0.07906
09:53:21|0.07906
09:53:22|0.07907
09:53:23|0.07907
09:53:24|0.07907
09:53:25|0.07909
09:53:25|0.07909
09:53:26|0.07906
09:53:27|0.07907
09:53:28|0.07906
09:53:30|0.07906
09:53:31|0.07919
09:53:32|0.07919
09:53:33|0.07907
09:53:33|0.07921
09:53:35|0.07921
09:53:36|0.07919
09:53:37|0.07915
09:53:37|0.07915
09:53:38|0.07912
09:53:39|0.07915
09:53:40|0.07915
09:53:42|0.07925
09:53:43|0.07925
09:53:44|0.07929
09:53:45|0.07929
09:53:46|0.07929
09:53:47|0.07925
09:53:47|0.07933
09:53:49|0.07933
09:53:50|0.07933
09:53:51|0.07933
09:53:52|0.07933
09:53:52|0.07933
09:53:54|0.07941
09:53:55|0.0795
09:53:56|0.07957
09:53:57|0.07957
09:53:57|0.07957
09:53:59|0.07961
09:54:00|0.07961
09:54:01|0.07961
09:54:02|0.07961
09:54:03|0.07961
09:54:04|0.0796
09:54:04|0.0796
09:54:06|0.0796
09:54:07|0.0796
09:54:08|0.07961
09:54:10|0.07961
09:54:11|0.07962
09:54:12|0.07961
09:54:13|0.07953
09:54:13|0.07958
09:54:15|0.07954
09:54:16|0.07954
09:54:17|0.07954
09:54:18|0.07954
09:54:19|0.07954
09:54:20|0.07954
09:54:21|0.0796
09:54:22|0.0796
09:54:23|0.07962
09:54:24|0.07963
09:54:25|0.07971
09:54:26|0.0797
09:54:27|0.07968
09:54:28|0.07972
09:54:29|0.07968
09:54:30|0.07973
09:54:31|0.07973
09:54:32|0.07973
09:54:33|0.07965
09:54:34|0.07965
09:54:35|0.0797
09:54:36|0.07968
09:54:37|0.07971
09:54:38|0.07971
09:54:39|0.07971
09:54:40|0.07971
09:54:41|0.07967
09:54:42|0.07968
09:54:43|0.07966
09:54:44|0.07966
09:54:45|0.07966
09:54:46|0.07966
09:54:47|0.07966
09:54:48|0.07966
09:54:49|0.07966
09:54:50|0.07968
09:54:51|0.07966
09:54:52|0.07966
09:54:53|0.07964
09:54:54|0.07964
09:54:55|0.07963
09:54:56|0.07963
09:54:57|0.0796
09:54:58|0.0796
09:54:59|0.0796
09:55:00|0.0796
09:55:01|0.0796
09:55:02|0.0796
09:55:03|0.0796
09:55:04|0.0796
09:55:05|0.0796
09:55:06|0.0796
09:55:07|0.0796
09:55:09|0.0796
09:55:09|0.0796
09:55:10|0.0796
09:55:11|0.0796
09:55:12|0.0796
09:55:13|0.07959
09:55:14|0.0796
09:55:15|0.0796
09:55:16|0.0796
09:55:17|0.0796
09:55:18|0.0796
09:55:19|0.0796
09:55:20|0.07968
09:55:22|0.07965
09:55:22|0.07965
09:55:24|0.07982
09:55:25|0.07982
09:55:26|0.07995
09:55:27|0.07966
09:55:28|0.07984
09:55:28|0.08002
09:55:29|0.08009
09:55:31|0.08009
09:55:31|0.08009
09:55:33|0.08002
09:55:34|0.08009
09:55:35|0.08009
09:55:35|0.08009
09:55:37|0.08009
09:55:37|0.08009
09:55:39|0.0801
09:55:40|0.08012
09:55:41|0.08014
09:55:42|0.08021
09:55:42|0.08019
09:55:44|0.08018
09:55:45|0.08019
09:55:46|0.08028
09:55:46|0.0801
09:55:48|0.08028
09:55:49|0.08016
09:55:50|0.08016
09:55:50|0.08009
09:55:52|0.08025
09:55:52|0.08025
09:55:53|0.08016
09:55:54|0.08025
09:55:55|0.08025
09:55:56|0.08025
09:55:58|0.08024
09:55:59|0.08017
09:55:59|0.08025
09:56:01|0.08025
09:56:02|0.08033
09:56:03|0.08044
09:56:04|0.08044
09:56:04|0.08045
09:56:05|0.08044
09:56:06|0.08045
09:56:08|0.0804
09:56:09|0.08044
09:56:11|0.08043
09:56:12|0.0803
09:56:12|0.0803
09:56:13|0.08043
09:56:14|0.08027
09:56:16|0.08043
09:56:17|0.08025
09:56:17|0.08042
09:56:18|0.08042
09:56:19|0.08029
09:56:21|0.08017
09:56:21|0.08017
09:56:23|0.08017
09:56:23|0.08019
09:56:25|0.08016
09:56:25|0.08027
09:56:26|0.08043
09:56:28|0.08043
09:56:29|0.08044
09:56:29|0.0806
09:56:30|0.08039
09:56:32|0.08039
09:56:32|0.08044
09:56:34|0.08054
09:56:35|0.08077
09:56:36|0.08077
09:56:37|0.08057
09:56:38|0.08044
09:56:39|0.08044
09:56:40|0.08037
09:56:41|0.08049
09:56:41|0.08049
09:56:43|0.08051
09:56:44|0.08051
09:56:45|0.0805
09:56:45|0.08044
09:56:47|0.08057
09:56:47|0.08044
09:56:49|0.08059
09:56:50|0.08054
09:56:51|0.08054
09:56:52|0.08054
09:56:52|0.08072
09:56:54|0.08073
09:56:55|0.0806
09:56:56|0.08072
09:56:57|0.08062
09:56:58|0.08062
09:56:58|0.08072
09:56:59|0.08071
09:57:01|0.08069
09:57:01|0.08059
09:57:02|0.0807
09:57:03|0.08062
09:57:05|0.08064
09:57:06|0.08065
09:57:06|0.08059
09:57:08|0.08058
09:57:09|0.08044
09:57:10|0.08045
09:57:11|0.08048
09:57:12|0.08033
09:57:13|0.08001
09:57:14|0.08001
09:57:15|0.0801
09:57:16|0.0804
09:57:17|0.0804
09:57:18|0.0804
09:57:20|0.0804
09:57:20|0.0804
09:57:21|0.08038
09:57:23|0.08038
09:57:24|0.08038
09:57:24|0.08036
09:57:25|0.08038
09:57:26|0.08046
09:57:27|0.08046
09:57:28|0.08053
09:57:30|0.08053
09:57:30|0.0805
09:57:31|0.0805
09:57:33|0.08055
09:57:33|0.08055
09:57:34|0.08055
09:57:35|0.08055
09:57:36|0.08058
09:57:37|0.0805
09:57:39|0.08066
09:57:40|0.08066
09:57:41|0.08066
09:57:41|0.08061
09:57:42|0.08061
09:57:43|0.08062
09:57:44|0.08073
09:57:46|0.08071
09:57:47|0.08079
09:57:48|0.08079
09:57:49|0.08079
09:57:50|0.08076
09:57:50|0.08074
09:57:52|0.08074
09:57:52|0.08071
09:57:54|0.08076
09:57:54|0.08076
09:57:55|0.08076
09:57:57|0.08076
09:57:58|0.08079
09:57:59|0.08081
09:58:00|0.08083
09:58:01|0.08088
09:58:02|0.08087
09:58:03|0.08087
09:58:03|0.08088
09:58:05|0.08088
09:58:05|0.08088
09:58:07|0.08088
09:58:08|0.0809
09:58:09|0.08086
09:58:11|0.08092
09:58:11|0.08089
09:58:12|0.08089
09:58:13|0.08092
09:58:14|0.08092
09:58:15|0.08083
09:58:16|0.08071
09:58:17|0.08076
09:58:18|0.08071
09:58:19|0.08069
09:58:20|0.08066
09:58:21|0.08066
09:58:22|0.08072
09:58:23|0.08046
09:58:24|0.08072
09:58:25|0.08067
09:58:26|0.08064
09:58:27|0.08059
09:58:28|0.08048
09:58:29|0.08074
09:58:30|0.08052
09:58:31|0.08065
09:58:32|0.0807
09:58:33|0.0807
09:58:34|0.08067
09:58:35|0.08059
09:58:36|0.08058
09:58:37|0.08052
09:58:38|0.08052
09:58:39|0.08055
09:58:40|0.08047
09:58:41|0.08055
09:58:42|0.08055
09:58:43|0.08055
09:58:44|0.08046
09:58:45|0.08046
09:58:46|0.08046
09:58:47|0.08046
09:58:48|0.08045
09:58:49|0.08045
09:58:51|0.08045
09:58:51|0.08045
09:58:52|0.08045
09:58:53|0.08045
09:58:55|0.08045
09:58:56|0.08045
09:58:56|0.08049
09:58:57|0.08021
09:58:58|0.0802
09:59:00|0.08046
09:59:00|0.08041
09:59:01|0.08041
09:59:02|0.08041
09:59:04|0.0802
09:59:04|0.08016
09:59:05|0.08016
09:59:06|0.08
09:59:07|0.08005
09:59:08|0.08003
09:59:09|0.08
09:59:11|0.07994
09:59:12|0.07994
09:59:13|0.08
09:59:15|0.07998
09:59:15|0.08
09:59:16|0.08007
09:59:17|0.07995
09:59:18|0.08007
09:59:19|0.08007
09:59:20|0.07997
09:59:21|0.08008
09:59:22|0.08008
09:59:23|0.08008
09:59:24|0.08
09:59:25|0.08
09:59:26|0.08008
09:59:27|0.08008
09:59:28|0.08008
09:59:29|0.08008
09:59:30|0.08008
09:59:31|0.08008
09:59:32|0.08008
09:59:33|0.08008
09:59:34|0.08027
09:59:35|0.08027
09:59:36|0.08028
09:59:37|0.08034
09:59:38|0.08034
09:59:39|0.08034
09:59:40|0.08028
09:59:41|0.08029
09:59:42|0.08029
09:59:43|0.08029
09:59:44|0.08036
09:59:45|0.08036
09:59:46|0.08036
09:59:47|0.08036
09:59:48|0.08028
09:59:49|0.08036
09:59:50|0.08036
09:59:51|0.08029
09:59:52|0.08028
09:59:54|0.08029
09:59:54|0.08036
09:59:55|0.07999
09:59:56|0.07999
09:59:58|0.08029
09:59:58|0.08029
09:59:59|0.08028
10:00:00|0.08055
10:00:02|0.08035
10:00:03|0.08034
10:00:03|0.08049
10:00:04|0.08049
10:00:05|0.08045
10:00:06|0.08042
10:00:07|0.08042
10:00:08|0.08045
10:00:09|0.08045
10:00:10|0.08046
10:00:12|0.08046
10:00:13|0.08046
10:00:14|0.08046
10:00:16|0.08036
10:00:17|0.08039
10:00:18|0.08039
10:00:19|0.08039
10:00:20|0.08039
10:00:21|0.08039
10:00:22|0.08029
10:00:22|0.08029
10:00:23|0.08038
10:00:25|0.08038
10:00:26|0.08038
10:00:27|0.08038
10:00:28|0.08038
10:00:29|0.08038
10:00:30|0.08038
10:00:31|0.08038
10:00:31|0.0804
10:00:33|0.0804
10:00:34|0.0804
10:00:34|0.0804
10:00:36|0.0804
10:00:37|0.0804
10:00:38|0.0803
10:00:39|0.0803
10:00:40|0.0803
10:00:41|0.08029
10:00:41|0.08029
10:00:42|0.08029
10:00:43|0.08029
10:00:45|0.08028
10:00:46|0.07997
10:00:47|0.07997
10:00:48|0.07997
10:00:48|0.07997
10:00:50|0.08014
10:00:51|0.08014
10:00:52|0.08014
10:00:53|0.08013
10:00:54|0.08001
10:00:54|0.08001
10:00:56|0.08002
10:00:57|0.08002
10:00:57|0.08002
10:00:59|0.07997
10:01:00|0.07985
10:01:01|0.07985
10:01:01|0.07989
10:01:02|0.08
10:01:04|0.08001
10:01:05|0.07997
10:01:05|0.07997
10:01:07|0.07997
10:01:08|0.07997
10:01:08|0.08001
10:01:09|0.0799
10:01:10|0.08
10:01:11|0.0799
10:01:13|0.0799
10:01:15|0.0799
10:01:15|0.0799
10:01:17|0.0799
10:01:17|0.08
10:01:19|0.08001
10:01:20|0.07997
10:01:20|0.07997
10:01:21|0.07997
10:01:23|0.08013
10:01:23|0.08013
10:01:25|0.08017
10:01:26|0.08017
10:01:26|0.08017
10:01:28|0.08017
10:01:28|0.08017
10:01:30|0.08002
10:01:30|0.08002
10:01:32|0.08007
10:01:32|0.08008
10:01:33|0.08007
10:01:35|0.08002
10:01:36|0.08002
10:01:37|0.08002
10:01:38|0.08001
10:01:39|0.08013
10:01:40|0.08013
10:01:41|0.08013
10:01:42|0.08014
10:01:43|0.08014
10:01:44|0.08013
10:01:45|0.08013
10:01:46|0.08013
10:01:47|0.08013
10:01:48|0.0802
10:01:49|0.08032
10:01:50|0.08013
10:01:51|0.08034
10:01:52|0.08033
10:01:53|0.08033
10:01:54|0.08033
10:01:55|0.08046
10:01:56|0.08027
10:01:57|0.08027
10:01:58|0.0803
10:01:59|0.0803
10:02:00|0.0803
10:02:01|0.08047
10:02:02|0.0804
10:02:03|0.0804
10:02:04|0.0804
10:02:05|0.0804
10:02:06|0.0804
10:02:07|0.0804
10:02:08|0.0804
10:02:09|0.0804
10:02:10|0.0804
10:02:11|0.0804
10:02:12|0.0804
10:02:13|0.0804
10:02:15|0.0804
10:02:15|0.0804
10:02:16|0.0804
10:02:18|0.0805
10:02:19|0.0805
10:02:20|0.08068
10:02:21|0.08068
10:02:22|0.08068
10:02:23|0.08068
10:02:24|0.08051
10:02:25|0.08063
10:02:25|0.08063
10:02:27|0.08063
10:02:28|0.08063
10:02:29|0.08061
10:02:30|0.08061
10:02:31|0.08061
10:02:32|0.08061
10:02:33|0.08045
10:02:34|0.08073
10:02:35|0.08075
10:02:36|0.0805
10:02:38|0.08073
10:02:38|0.08073
10:02:39|0.08061
10:02:40|0.08057
10:02:41|0.0807
10:02:42|0.08073
10:02:44|0.08067
10:02:44|0.08067
10:02:46|0.08067
10:02:47|0.08076
10:02:47|0.08076
10:02:48|0.08077
10:02:50|0.08077
10:02:51|0.08077
10:02:51|0.08077
10:02:52|0.08081
10:02:53|0.08115
10:02:54|0.08115
10:02:56|0.08115
10:02:57|0.08115
10:02:58|0.08115
10:02:59|0.08115
10:03:00|0.08106
10:03:01|0.08114
10:03:01|0.08104
10:03:02|0.08104
10:03:03|0.08107
10:03:05|0.08089
10:03:06|0.08089
10:03:07|0.08105
10:03:08|0.08104
10:03:09|0.08113
10:03:10|0.08115
10:03:11|0.0813
10:03:12|0.08135
10:03:13|0.0813
10:03:14|0.0813
10:03:16|0.08137
10:03:17|0.08083
10:03:18|0.08089
10:03:18|0.08111
10:03:20|0.08114
10:03:21|0.08114
10:03:22|0.0809
10:03:23|0.08099
10:03:24|0.08111
10:03:26|0.08111
10:03:26|0.08111
10:03:27|0.08117
10:03:28|0.08111
10:03:29|0.08111
10:03:30|0.08117
10:03:31|0.08117
10:03:32|0.08117
10:03:33|0.08107
10:03:34|0.08105
10:03:35|0.08105
10:03:36|0.08105
10:03:37|0.08105
10:03:38|0.08105
10:03:39|0.08103
10:03:40|0.08085
10:03:41|0.08097
10:03:42|0.08097
10:03:43|0.08101
10:03:44|0.08099
10:03:45|0.08105
10:03:46|0.08108
10:03:47|0.08097
10:03:48|0.08107
10:03:49|0.08107
10:03:50|0.08108
10:03:51|0.08108
10:03:52|0.0812
10:03:53|0.08152
10:03:54|0.08165
10:03:55|0.08163
10:03:56|0.08163
10:03:57|0.08165
10:03:58|0.08155
10:03:59|0.08155
10:04:01|0.08155
10:04:01|0.08152
10:04:02|0.08154
10:04:03|0.08154
10:04:04|0.08157
10:04:05|0.08165
10:04:06|0.08204
10:04:08|0.08203
10:04:08|0.08214
10:04:09|0.0825
10:04:10|0.08253
10:04:11|0.0828
10:04:12|0.08268
10:04:13|0.08231
10:04:14|0.08234
10:04:16|0.08264
10:04:17|0.08238
10:04:18|0.08264
10:04:19|0.08251
10:04:20|0.08251
10:04:21|0.0824
10:04:22|0.0826
10:04:24|0.082
10:04:25|0.08225
10:04:26|0.08227
10:04:27|0.08226
10:04:28|0.08216
10:04:28|0.08227
10:04:29|0.08224
10:04:30|0.08226
10:04:31|0.08248
10:04:33|0.08247
10:04:33|0.08245
10:04:35|0.08248
10:04:36|0.0823
10:04:37|0.08248
10:04:37|0.08216
10:04:39|0.08194
10:04:39|0.08211
10:04:40|0.08211
10:04:41|0.0821
10:04:43|0.08211
10:04:44|0.08211
10:04:44|0.08211
10:04:45|0.08212
10:04:46|0.08212
10:04:47|0.08212
10:04:48|0.08205
10:04:50|0.08203
10:04:51|0.08203
10:04:51|0.08203
10:04:52|0.082
10:04:53|0.082
10:04:55|0.082
10:04:55|0.082
10:04:56|0.082
10:04:58|0.082
10:04:59|0.082
10:05:00|0.082
10:05:00|0.082
10:05:02|0.082
10:05:03|0.082
10:05:04|0.08194
10:05:05|0.08196
10:05:06|0.08196
10:05:06|0.08198
10:05:07|0.08198
10:05:08|0.08198
10:05:09|0.08198
10:05:11|0.082
10:05:11|0.08198
10:05:12|0.08198
10:05:13|0.08198
10:05:15|0.08165
10:05:16|0.08145
10:05:17|0.0816
10:05:19|0.08152
10:05:20|0.08157
10:05:21|0.08157
10:05:22|0.08152
10:05:23|0.08156
10:05:24|0.08159
10:05:24|0.0816
10:05:26|0.0816
10:05:27|0.08154
10:05:28|0.08154
10:05:29|0.08169
10:05:30|0.0817
10:05:31|0.08164
10:05:32|0.08186
10:05:33|0.08186
10:05:34|0.08186
10:05:35|0.08181
10:05:36|0.08182
10:05:37|0.08182
10:05:38|0.08182
10:05:38|0.08182
10:05:39|0.08182
10:05:41|0.08182
10:05:42|0.08176
10:05:43|0.08176
10:05:43|0.08176
10:05:45|0.08176
10:05:45|0.08176
10:05:47|0.08176
10:05:48|0.08195
10:05:48|0.08195
10:05:50|0.08195
10:05:51|0.08195
10:05:52|0.08164
10:05:53|0.08155
10:05:53|0.08159
10:05:54|0.08191
10:05:56|0.08191
10:05:57|0.08191
10:05:58|0.08182
10:05:59|0.08182
10:05:59|0.08209
10:06:01|0.08209
10:06:01|0.0825
10:06:03|0.08227
10:06:04|0.08235
10:06:05|0.08236
10:06:06|0.08264
10:06:07|0.0826
10:06:08|0.08233
10:06:09|0.08233
10:06:10|0.0826
10:06:11|0.08254
10:06:12|0.08238
10:06:13|0.08233
10:06:14|0.0825
10:06:15|0.0825
10:06:16|0.0825
10:06:17|0.0825
10:06:18|0.0825
10:06:19|0.08229
10:06:20|0.08229
10:06:21|0.08219
10:06:23|0.0822
10:06:23|0.0822
10:06:24|0.08204
10:06:25|0.08218
10:06:26|0.08219
10:06:27|0.0822
10:06:28|0.0822
10:06:29|0.0822
10:06:30|0.0822
10:06:31|0.08225
10:06:32|0.08225
10:06:33|0.08223
10:06:34|0.0822
10:06:35|0.0822
10:06:36|0.0822
10:06:37|0.08225
10:06:38|0.08225
10:06:39|0.08225
10:06:40|0.08225
10:06:41|0.08225
10:06:42|0.08225
10:06:43|0.08225
10:06:44|0.08244
10:06:45|0.08244
10:06:46|0.0822
10:06:47|0.0822
10:06:48|0.08231
10:06:49|0.0822
10:06:51|0.082
10:06:51|0.08197
10:06:52|0.08211
10:06:53|0.08196
10:06:54|0.08193
10:06:56|0.08193
10:06:57|0.0821
10:06:57|0.08205
10:06:58|0.0819
10:06:59|0.0819
10:07:00|0.08209
10:07:01|0.08209
10:07:02|0.08209
10:07:04|0.08209
10:07:04|0.082
10:07:06|0.08211
10:07:07|0.08198
10:07:08|0.08198
10:07:09|0.08198
10:07:10|0.08216
10:07:11|0.0819
10:07:12|0.08207
10:07:13|0.08207
10:07:13|0.08207
10:07:15|0.08185
10:07:16|0.08191
10:07:16|0.08191
10:07:17|0.08142
10:07:19|0.08176
10:07:20|0.08172
10:07:22|0.08166
10:07:22|0.08171
10:07:23|0.08169
10:07:24|0.08169
10:07:25|0.08166
10:07:27|0.08166
10:07:28|0.0819
10:07:29|0.0816
10:07:30|0.0816
10:07:31|0.08166
10:07:31|0.08166
10:07:33|0.08166
10:07:34|0.08099
10:07:35|0.08099
10:07:37|0.08135
10:07:37|0.08123
10:07:38|0.08108
10:07:39|0.08113
10:07:40|0.08113
10:07:41|0.08109
10:07:42|0.08109
10:07:43|0.08102
10:07:44|0.08121
10:07:45|0.08121
10:07:46|0.08121
10:07:47|0.08121
10:07:48|0.0812
10:07:49|0.08117
10:07:50|0.08117
10:07:51|0.08116
10:07:52|0.08127
10:07:53|0.08127
10:07:54|0.08127
10:07:55|0.08109
10:07:56|0.08104
10:07:57|0.08119
10:07:58|0.08119
10:07:59|0.08119
10:08:00|0.08108
10:08:01|0.08108
10:08:02|0.08108
10:08:03|0.08124
10:08:04|0.08124
10:08:05|0.08124
10:08:06|0.08138
10:08:07|0.08138
10:08:09|0.08138
10:08:09|0.08123
10:08:10|0.08124
10:08:11|0.08124
10:08:12|0.08124
10:08:13|0.08124
10:08:14|0.08124
10:08:15|0.08124
10:08:16|0.08131
10:08:17|0.08131
10:08:18|0.08131
10:08:19|0.08131
10:08:21|0.08131
10:08:22|0.08131
10:08:23|0.08137
10:08:24|0.08137
10:08:25|0.08137
10:08:27|0.08151
10:08:28|0.0815
10:08:28|0.0815
10:08:29|0.0815
10:08:30|0.0815
10:08:32|0.0815
10:08:33|0.08163
10:08:34|0.0815
10:08:35|0.0815
10:08:36|0.0815
10:08:37|0.08167
10:08:38|0.08155
10:08:39|0.08155
10:08:40|0.08152
10:08:41|0.08152
10:08:42|0.08152
10:08:43|0.08152
10:08:44|0.08149
10:08:45|0.0815
10:08:46|0.0815
10:08:47|0.0815
10:08:48|0.0815
10:08:49|0.0815
10:08:50|0.0815
10:08:51|0.0816
10:08:52|0.0816
10:08:53|0.08162
10:08:54|0.08157
10:08:55|0.08157
10:08:56|0.08168
10:08:57|0.0816
10:08:58|0.08168
10:08:59|0.08168
10:09:00|0.08168
10:09:01|0.08168
10:09:02|0.08168
10:09:03|0.08168
10:09:04|0.0817
10:09:05|0.08167
10:09:07|0.08167
10:09:07|0.08167
10:09:08|0.08167
10:09:09|0.08168
10:09:10|0.08176
10:09:11|0.08165
10:09:13|0.0817
10:09:13|0.0817
10:09:14|0.0817
10:09:16|0.0817
10:09:16|0.08174
10:09:17|0.08174
10:09:19|0.08173
10:09:19|0.08173
10:09:21|0.08182
10:09:22|0.08182
10:09:24|0.08182
10:09:25|0.08182
10:09:26|0.08182
10:09:27|0.08179
10:09:28|0.08179
10:09:29|0.08179
10:09:30|0.08179
10:09:31|0.08166
10:09:32|0.08152
10:09:33|0.08145
10:09:34|0.08128
10:09:35|0.08128
10:09:36|0.08128
10:09:37|0.08128
10:09:38|0.08128
10:09:39|0.08128
10:09:40|0.08128
10:09:41|0.08138
10:09:42|0.08129
10:09:43|0.08129
10:09:44|0.08128
10:09:45|0.08131
10:09:46|0.08131
10:09:47|0.08147
10:09:48|0.08147
10:09:49|0.08125
10:09:50|0.08125
10:09:51|0.08121
10:09:52|0.08121
10:09:53|0.08126
10:09:54|0.08126
10:09:55|0.08126
10:09:56|0.08141
10:09:57|0.08141
10:09:58|0.08141
10:09:59|0.08145
10:10:00|0.08145
10:10:01|0.08145
10:10:02|0.08145
10:10:03|0.08147
10:10:04|0.08147
10:10:05|0.08147
10:10:06|0.08147
10:10:07|0.08138
10:10:08|0.08138
10:10:09|0.08147
10:10:10|0.08147
10:10:11|0.08147
10:10:12|0.08155
10:10:13|0.08146
10:10:14|0.08162
10:10:15|0.08164
10:10:16|0.08164
10:10:17|0.0815
10:10:18|0.0815
10:10:19|0.08142
10:10:20|0.08142
10:10:22|0.08141
10:10:22|0.08141
10:10:24|0.08141
10:10:24|0.0814
10:10:26|0.08139
10:10:27|0.08129
10:10:28|0.08129
10:10:28|0.08129
10:10:30|0.08117
10:10:31|0.08117
10:10:32|0.08129
10:10:33|0.08134
10:10:34|0.08129
10:10:35|0.08129
10:10:35|0.08129
10:10:37|0.08134
10:10:38|0.0814
10:10:39|0.08138
10:10:40|0.08138
10:10:41|0.08153
10:10:42|0.08153
10:10:43|0.08153
10:10:44|0.08154
10:10:45|0.08153
10:10:46|0.08153
10:10:47|0.08153
10:10:48|0.08153
10:10:49|0.08153
10:10:50|0.08153
10:10:50|0.08153
10:10:52|0.08153
10:10:54|0.08153
10:10:54|0.08153
10:10:56|0.08153
10:10:56|0.08153
10:10:57|0.08153
10:10:58|0.0815
10:10:59|0.0815
10:11:00|0.08135
10:11:02|0.08135
10:11:02|0.08135
10:11:03|0.08135
10:11:04|0.08135
10:11:05|0.08135
10:11:06|0.08135
10:11:08|0.08135
10:11:08|0.08135
10:11:09|0.08135
10:11:10|0.08135
10:11:11|0.08135
10:11:12|0.08134
10:11:13|0.08134
10:11:15|0.08134
10:11:16|0.08129
10:11:17|0.08129
10:11:17|0.08129
10:11:19|0.08129
10:11:20|0.08129
10:11:21|0.08132
10:11:22|0.08139
10:11:23|0.08153
10:11:24|0.08153
10:11:26|0.08153
10:11:26|0.08153
10:11:28|0.08153
10:11:29|0.08153
10:11:30|0.08151
10:11:30|0.08151
10:11:31|0.08151
10:11:33|0.08151
10:11:33|0.08151
10:11:34|0.08153
10:11:36|0.08153
10:11:36|0.08153
10:11:38|0.08153
10:11:39|0.08153
10:11:40|0.08153
10:11:41|0.08155
10:11:42|0.08155
10:11:43|0.08155
10:11:44|0.08155
10:11:45|0.08155
10:11:46|0.08155
10:11:48|0.08138
10:11:48|0.08138
10:11:49|0.08138
10:11:50|0.08138
10:11:51|0.08138
10:11:52|0.08167
10:11:53|0.0814
10:11:54|0.08168
10:11:55|0.08168
10:11:56|0.08168
10:11:57|0.08136
10:11:58|0.08136
10:11:59|0.08134
10:12:00|0.08134
10:12:01|0.08134
10:12:02|0.08153
10:12:03|0.08153
10:12:04|0.0814
10:12:05|0.08133
10:12:06|0.08133
10:12:07|0.08154
10:12:08|0.08139
10:12:09|0.08133
10:12:10|0.08153
10:12:11|0.08153
10:12:12|0.08151
10:12:13|0.0816
10:12:14|0.08152
10:12:15|0.08152
10:12:16|0.08168
10:12:17|0.08168
10:12:18|0.0817
10:12:19|0.0817
10:12:20|0.08162
10:12:21|0.0817
10:12:23|0.08179
10:12:24|0.08179
10:12:25|0.0819
10:12:26|0.08192
10:12:26|0.082
10:12:28|0.082
10:12:29|0.0821
10:12:29|0.0821
10:12:30|0.0821
10:12:31|0.0821
10:12:32|0.0821
10:12:33|0.0821
10:12:34|0.08209
10:12:36|0.0821
10:12:36|0.0821
10:12:37|0.08216
10:12:39|0.08228
10:12:40|0.0821
10:12:41|0.0821
10:12:42|0.0821
10:12:42|0.0821
10:12:44|0.0821
10:12:45|0.0821
10:12:46|0.08178
10:12:47|0.0822
10:12:48|0.08234
10:12:48|0.08234
10:12:50|0.08234
10:12:51|0.08241
10:12:52|0.08242
10:12:52|0.08242
10:12:53|0.08238
10:12:55|0.08239
10:12:56|0.08199
10:12:57|0.0822
10:12:58|0.0822
10:12:59|0.0822
10:13:00|0.08243
10:13:01|0.08242
10:13:02|0.08242
10:13:03|0.08245
10:13:04|0.08242
10:13:05|0.08233
10:13:06|0.08236
10:13:07|0.08236
10:13:08|0.08236
10:13:09|0.08227
10:13:10|0.08227
10:13:11|0.08227
10:13:12|0.08227
10:13:13|0.08225
10:13:14|0.08224
10:13:16|0.0824
10:13:16|0.0824
10:13:17|0.08243
10:13:19|0.08236
10:13:19|0.08229
10:13:20|0.08225
10:13:21|0.08225
10:13:22|0.08231
10:13:24|0.08231
10:13:25|0.08231
10:13:26|0.08231
10:13:28|0.08233
10:13:28|0.08233
10:13:30|0.08225
10:13:31|0.08225
10:13:31|0.08233
10:13:32|0.08222
10:13:33|0.08223
10:13:35|0.0822
10:13:35|0.0821
10:13:36|0.0821
10:13:38|0.08214
10:13:39|0.08214
10:13:39|0.0821
10:13:40|0.0821
10:13:42|0.08202
10:13:42|0.0821
10:13:44|0.0821
10:13:44|0.08207
10:13:45|0.0821
10:13:46|0.08207
10:13:47|0.08218
10:13:48|0.08249
10:13:49|0.08218
10:13:50|0.08218
10:13:51|0.08218
10:13:52|0.08218
10:13:54|0.08248
10:13:54|0.08248
10:13:55|0.08247
10:13:57|0.08231
10:13:58|0.08231
10:13:59|0.0824
10:14:00|0.0824
10:14:01|0.0824
10:14:02|0.08229
10:14:03|0.0824
10:14:04|0.0824
10:14:04|0.0824
10:14:06|0.08239
10:14:07|0.08238
10:14:08|0.08238
10:14:09|0.08238
10:14:09|0.08238
10:14:11|0.08221
10:14:12|0.08224
10:14:13|0.08234
10:14:14|0.08234
10:14:15|0.08219
10:14:16|0.082
10:14:17|0.08201
10:14:18|0.08187
10:14:19|0.08187
10:14:20|0.08187
10:14:21|0.08187
10:14:22|0.08187
10:14:23|0.082
10:14:24|0.082
10:14:25|0.082
10:14:27|0.082
10:14:27|0.082
10:14:28|0.08208
10:14:30|0.0821
10:14:30|0.0821
10:14:31|0.0821
10:14:32|0.08206
10:14:34|0.08218
10:14:34|0.08208
10:14:35|0.08208
10:14:36|0.08208
10:14:37|0.08218
10:14:38|0.08218
10:14:39|0.08218
10:14:40|0.08218
10:14:42|0.08221
10:14:43|0.08221
10:14:43|0.08226
10:14:45|0.08248
10:14:46|0.08266
10:14:46|0.08266
10:14:48|0.08266
10:14:49|0.08266
10:14:49|0.08269
10:14:50|0.08269
10:14:52|0.08269
10:14:53|0.08269
10:14:54|0.08268
10:14:55|0.08268
10:14:55|0.08268
10:14:57|0.08269
10:14:58|0.08269
10:14:59|0.08277
10:15:00|0.08278
10:15:01|0.08278
10:15:02|0.08278
10:15:02|0.08278
10:15:04|0.08278
10:15:04|0.08278
10:15:05|0.08278
10:15:06|0.08278
10:15:08|0.08269
10:15:09|0.08276
10:15:10|0.08276
10:15:11|0.08276
10:15:12|0.0827
10:15:12|0.08261
10:15:14|0.08273
10:15:15|0.08269
10:15:16|0.08269
10:15:16|0.08269
10:15:18|0.0828
10:15:19|0.08286
10:15:20|0.08289
10:15:21|0.08288
10:15:22|0.08283
10:15:23|0.08283
10:15:24|0.08283
10:15:24|0.08283
10:15:26|0.08281
10:15:28|0.08281
10:15:29|0.08281
10:15:30|0.08266
10:15:31|0.0826
10:15:32|0.08237
10:15:32|0.08231
10:15:34|0.08229
10:15:35|0.08218
10:15:36|0.08218
10:15:37|0.08218
10:15:38|0.08228
10:15:39|0.08215
10:15:40|0.08225
10:15:41|0.08225
10:15:42|0.08216
10:15:43|0.08219
10:15:43|0.08228
10:15:45|0.08228
10:15:45|0.08228
10:15:46|0.0824
10:15:48|0.08222
10:15:49|0.08222
10:15:50|0.0825
10:15:50|0.0825
10:15:52|0.08225
10:15:53|0.08251
10:15:54|0.0826
10:15:55|0.08236
10:15:56|0.08251
10:15:56|0.08248
10:15:58|0.08224
10:15:58|0.08224
10:16:00|0.08224
10:16:01|0.0824
10:16:02|0.0824
10:16:02|0.0824
10:16:04|0.0824
10:16:04|0.0824
10:16:06|0.0824
10:16:07|0.08234
10:16:07|0.08234
10:16:08|0.08234
10:16:10|0.08234
10:16:11|0.08234
10:16:12|0.08234
10:16:13|0.0823
10:16:14|0.0823
10:16:14|0.08224
10:16:15|0.08224
10:16:17|0.08224
10:16:17|0.08224
10:16:19|0.08225
10:16:20|0.08225
10:16:21|0.08223
10:16:21|0.08223
10:16:22|0.08223
10:16:24|0.08232
10:16:25|0.08232
10:16:26|0.08232
10:16:27|0.08232
10:16:28|0.08232
10:16:29|0.08227
10:16:31|0.08227
10:16:31|0.08224
10:16:33|0.08224
10:16:33|0.08224
10:16:35|0.08225
10:16:35|0.08225
10:16:36|0.08225
10:16:38|0.08232
10:16:39|0.08236
10:16:39|0.08235
10:16:40|0.08236
10:16:41|0.08235
10:16:43|0.08235
10:16:43|0.08235
10:16:44|0.08235
10:16:45|0.08224
10:16:46|0.08224
10:16:47|0.08224
10:16:48|0.08224
10:16:49|0.08225
10:16:51|0.08225
10:16:51|0.08225
10:16:52|0.08224
10:16:53|0.08224
10:16:54|0.08203
10:16:55|0.08203
10:16:56|0.08214
10:16:58|0.08201
10:16:58|0.08201
10:16:59|0.08208
10:17:00|0.08218
10:17:02|0.08218
10:17:02|0.08218
10:17:04|0.08218
10:17:04|0.08218
10:17:05|0.08218
10:17:06|0.08209
10:17:08|0.08217
10:17:08|0.08217
10:17:09|0.08201
10:17:11|0.08215
10:17:11|0.08212
10:17:12|0.08212
10:17:13|0.08212
10:17:14|0.08212
10:17:15|0.08201
10:17:16|0.0821
10:17:17|0.082
10:17:19|0.08197
10:17:19|0.08218
10:17:20|0.08205
10:17:21|0.08204
10:17:23|0.08204
10:17:23|0.08212
10:17:24|0.08212
10:17:25|0.08212
10:17:26|0.08205
10:17:28|0.08205
10:17:29|0.082
10:17:30|0.082
10:17:31|0.082
10:17:33|0.082
10:17:33|0.082
10:17:34|0.08201
10:17:35|0.08201
10:17:36|0.08201
10:17:37|0.08201
10:17:38|0.08208
10:17:40|0.08201
10:17:40|0.08201
10:17:41|0.08201
10:17:42|0.08201
10:17:44|0.08201
10:17:44|0.08201
10:17:45|0.082
10:17:47|0.082
10:17:48|0.082
10:17:49|0.082
10:17:50|0.082
10:17:51|0.082
10:17:52|0.082
10:17:53|0.082
10:17:53|0.082
10:17:54|0.08192
10:17:56|0.08187
10:17:58|0.08187
10:17:58|0.08187
10:17:59|0.08187
10:18:00|0.08174
10:18:01|0.08174
10:18:02|0.08174
10:18:03|0.08174
10:18:04|0.08174
10:18:05|0.08158
10:18:06|0.08158
10:18:07|0.08158
10:18:08|0.08151
10:18:09|0.08151
10:18:10|0.08153
10:18:11|0.08159
10:18:12|0.08159
10:18:13|0.08165
10:18:14|0.08182
10:18:15|0.08182
10:18:16|0.08181
10:18:17|0.08181
10:18:18|0.08181
10:18:19|0.08181
10:18:20|0.08192
10:18:21|0.08189
10:18:22|0.082
10:18:23|0.082
10:18:24|0.082
10:18:25|0.082
10:18:26|0.08189
10:18:27|0.082
10:18:29|0.08209
10:18:30|0.0821
10:18:31|0.08213
10:18:33|0.08215
10:18:33|0.08209
10:18:34|0.08209
10:18:36|0.08209
10:18:37|0.08209
10:18:37|0.08217
10:18:38|0.08217
10:18:40|0.08217
10:18:40|0.08217
10:18:42|0.08224
10:18:42|0.08224
10:18:44|0.08224
10:18:45|0.08224
10:18:46|0.0822
10:18:47|0.0822
10:18:48|0.08224
10:18:49|0.08224
10:18:50|0.0823
10:18:51|0.0823
10:18:52|0.0823
10:18:53|0.0823
10:18:54|0.08202
10:18:55|0.0822
10:18:56|0.0822
10:18:57|0.08218
10:18:58|0.08196
10:18:59|0.08215
10:19:00|0.08198
10:19:02|0.08198
10:19:02|0.08198
10:19:03|0.0821
10:19:04|0.0821
10:19:05|0.0821
10:19:06|0.0821
10:19:07|0.0821
10:19:08|0.0821
10:19:09|0.0821
10:19:10|0.082
10:19:11|0.082
10:19:12|0.082
10:19:13|0.082
10:19:14|0.082
10:19:15|0.082
10:19:16|0.08208
10:19:17|0.08208
10:19:18|0.08184
10:19:19|0.08184
10:19:20|0.08184
10:19:21|0.08184
10:19:22|0.08184
10:19:23|0.08184
10:19:24|0.08179
10:19:25|0.08169
10:19:26|0.08179
10:19:27|0.08179
10:19:28|0.08176
10:19:30|0.08176
10:19:31|0.08179
10:19:32|0.08179
10:19:33|0.08179
10:19:34|0.0819
10:19:35|0.0819
10:19:36|0.08182
10:19:37|0.08183
10:19:38|0.08183
10:19:39|0.08183
10:19:40|0.08187
10:19:41|0.08187
10:19:42|0.08187
10:19:43|0.08187
10:19:44|0.08187
10:19:45|0.08187
10:19:46|0.0819
10:19:47|0.08208
10:19:48|0.08208
10:19:49|0.08208
10:19:50|0.08208
10:19:51|0.08208
10:19:52|0.08208
10:19:53|0.08191
10:19:54|0.08191
10:19:55|0.08191
10:19:56|0.08191
10:19:57|0.08191
10:19:58|0.08191
10:19:59|0.08191
10:20:00|0.08191
10:20:01|0.08191
10:20:02|0.08191
10:20:03|0.08191
10:20:04|0.08191
10:20:05|0.08191
10:20:06|0.08191
10:20:07|0.08192
10:20:08|0.08192
10:20:09|0.08192
10:20:10|0.08192
10:20:11|0.0819
10:20:12|0.08181
10:20:13|0.0819
10:20:14|0.0819
10:20:15|0.08185
10:20:16|0.08178
10:20:17|0.08178
10:20:18|0.08174
10:20:19|0.08174
10:20:20|0.08174
10:20:21|0.0819
10:20:22|0.0819
10:20:23|0.0819
10:20:24|0.08175
10:20:26|0.08172
10:20:26|0.08172
10:20:27|0.08172
10:20:28|0.08162
10:20:30|0.0817
10:20:31|0.0817
10:20:32|0.08159
10:20:34|0.08159
10:20:35|0.08158
10:20:36|0.08158
10:20:37|0.08166
10:20:38|0.08166
10:20:39|0.08166
10:20:40|0.0817
10:20:41|0.08166
10:20:42|0.08161
10:20:43|0.08163
10:20:44|0.08164
10:20:45|0.08173
10:20:46|0.08172
10:20:47|0.0816
10:20:48|0.08173
10:20:49|0.08173
10:20:50|0.08173
10:20:51|0.08173
10:20:52|0.08174
10:20:53|0.08174
10:20:54|0.08191
10:20:55|0.08198
10:20:56|0.08198
10:20:57|0.08185
10:20:58|0.08184
10:20:59|0.08178
10:21:00|0.08178
10:21:01|0.08191
10:21:03|0.08178
10:21:03|0.08185
10:21:04|0.08185
10:21:05|0.08195
10:21:06|0.08195
10:21:07|0.08195
10:21:08|0.08195
10:21:09|0.08195
10:21:10|0.08199
10:21:11|0.082
10:21:12|0.08208
10:21:13|0.08239
10:21:14|0.08239
10:21:15|0.08236
10:21:16|0.08222
10:21:17|0.08222
10:21:18|0.08222
10:21:19|0.08222
10:21:20|0.08216
10:21:21|0.08208
10:21:22|0.08208
10:21:23|0.08208
10:21:24|0.08209
10:21:25|0.08206
10:21:26|0.08208
10:21:27|0.08216
10:21:28|0.08208
10:21:29|0.08209
10:21:30|0.08227
10:21:32|0.08212
10:21:33|0.08213
10:21:34|0.08213
10:21:35|0.08213
10:21:37|0.08213
10:21:37|0.08213
10:21:38|0.08213
10:21:39|0.08213
10:21:40|0.08213
10:21:41|0.08216
10:21:42|0.08212
10:21:43|0.08216
10:21:44|0.08212
10:21:45|0.08213
10:21:47|0.08213
10:21:47|0.08213
10:21:49|0.0824
10:21:50|0.0824
10:21:51|0.08221
10:21:52|0.08219
10:21:53|0.08219
10:21:54|0.08216
10:21:56|0.0822
10:21:56|0.08235
10:21:57|0.08225
10:21:58|0.08225
10:21:59|0.08222
10:22:00|0.08225
10:22:01|0.08224
10:22:02|0.08224
10:22:03|0.08224
10:22:04|0.08224
10:22:05|0.08229
10:22:06|0.08229
10:22:07|0.08229
10:22:08|0.08231
10:22:09|0.08223
10:22:10|0.08228
10:22:11|0.08225
10:22:12|0.08224
10:22:13|0.08218
10:22:14|0.08218
10:22:15|0.08225
10:22:16|0.08225
10:22:17|0.08218
10:22:18|0.08218
10:22:19|0.08212
10:22:20|0.08212
10:22:21|0.08207
10:22:22|0.08205
10:22:23|0.08204
10:22:24|0.08202
10:22:25|0.08192
10:22:26|0.08194
10:22:27|0.08194
10:22:28|0.08197
10:22:29|0.08197
10:22:30|0.08197
10:22:32|0.08194
10:22:33|0.08196
10:22:34|0.08188
10:22:35|0.08188
10:22:36|0.08188
10:22:37|0.08188
10:22:38|0.08188
10:22:39|0.08195
10:22:40|0.08195
10:22:41|0.08195
10:22:43|0.08208
10:22:43|0.08208
10:22:45|0.08208
10:22:45|0.08208
10:22:46|0.08208
10:22:47|0.08208
10:22:49|0.08209
10:22:49|0.08209
10:22:50|0.08209
10:22:51|0.08209
10:22:53|0.08193
10:22:53|0.0819
10:22:55|0.0819
10:22:55|0.0819
10:22:56|0.0819
10:22:57|0.0819
10:22:58|0.0819
10:23:00|0.08194
10:23:00|0.0819
10:23:01|0.08201
10:23:02|0.08201
10:23:03|0.08201
10:23:04|0.08201
10:23:05|0.08201
10:23:06|0.08201
10:23:08|0.08201
10:23:09|0.08201
10:23:09|0.08199
10:23:11|0.08199
10:23:12|0.08206
10:23:13|0.08193
10:23:14|0.08193
10:23:15|0.08198
10:23:16|0.0819
10:23:17|0.0819
10:23:18|0.08202
10:23:19|0.08193
10:23:20|0.08191
10:23:21|0.08191
10:23:22|0.08191
10:23:23|0.08208
10:23:24|0.08208
10:23:25|0.08208
10:23:26|0.08208
10:23:27|0.08208
10:23:28|0.0821
10:23:29|0.0821
10:23:30|0.08215
10:23:31|0.08215
10:23:32|0.08215
10:23:34|0.08237
10:23:35|0.08237
10:23:35|0.0822
10:23:36|0.0822
10:23:38|0.08221
10:23:39|0.08217
10:23:40|0.08217
10:23:41|0.08227
10:23:42|0.08227
10:23:43|0.08227
10:23:44|0.08227
10:23:45|0.08221
10:23:46|0.0823
10:23:47|0.08226
10:23:48|0.08226
10:23:49|0.08214
10:23:50|0.08224
10:23:51|0.08219
10:23:52|0.08219
10:23:53|0.08205
10:23:54|0.08205
10:23:55|0.08205
10:23:56|0.08204
10:23:57|0.08202
10:23:58|0.08201
10:23:59|0.08201
10:24:00|0.08228
10:24:01|0.08228
10:24:02|0.08229
10:24:03|0.08229
10:24:04|0.08229
10:24:05|0.08232
10:24:06|0.08227
10:24:07|0.08229
10:24:08|0.08258
10:24:10|0.08258
10:24:10|0.08258
10:24:11|0.08258
10:24:12|0.08252
10:24:13|0.08252
10:24:14|0.08252
10:24:15|0.08233
10:24:16|0.08225
10:24:18|0.08224
10:24:18|0.08224
10:24:20|0.08224
10:24:21|0.08224
10:24:21|0.08217
10:24:23|0.08215
10:24:24|0.08225
10:24:24|0.08222
10:24:26|0.08222
10:24:27|0.08229
10:24:27|0.08227
10:24:29|0.08227
10:24:30|0.08227
10:24:31|0.08227
10:24:31|0.08227
10:24:32|0.08227
10:24:34|0.08227
10:24:34|0.08227
10:24:36|0.08227
10:24:37|0.08227
10:24:38|0.08227
10:24:39|0.0824
10:24:41|0.0824
10:24:42|0.0824
10:24:43|0.0824
10:24:43|0.0824
10:24:44|0.08224
10:24:45|0.08231
10:24:46|0.08226
10:24:47|0.08226
10:24:48|0.08218
10:24:49|0.08218
10:24:50|0.08226
10:24:51|0.08226
10:24:53|0.08211
10:24:53|0.08214
10:24:54|0.08215
10:24:55|0.08215
10:24:56|0.08211
10:24:57|0.08211
10:24:58|0.08209
10:24:59|0.08209
10:25:01|0.08225
10:25:01|0.08225
10:25:02|0.08225
10:25:03|0.08225
10:25:04|0.08209
10:25:05|0.08209
10:25:07|0.08211
10:25:08|0.08211
10:25:09|0.08209
10:25:09|0.08209
10:25:10|0.08218
10:25:12|0.08217
10:25:12|0.08217
10:25:14|0.08209
10:25:14|0.08209
10:25:16|0.082
10:25:16|0.082
10:25:17|0.082
10:25:19|0.08158
10:25:19|0.08152
10:25:20|0.0814
10:25:22|0.0814
10:25:22|0.0814
10:25:23|0.0812
10:25:24|0.08129
10:25:26|0.08049
10:25:27|0.08052
10:25:27|0.08058
10:25:28|0.08056
10:25:29|0.08053
10:25:30|0.08051
10:25:31|0.08081
10:25:32|0.08091
10:25:33|0.08097
10:25:35|0.08174
10:25:36|0.08139
10:25:38|0.08139
10:25:39|0.0817
10:25:39|0.0817
10:25:41|0.08155
10:25:42|0.08173
10:25:43|0.08173
10:25:44|0.08189
10:25:46|0.08189
10:25:46|0.08173
10:25:47|0.0818
10:25:48|0.08188
10:25:50|0.08186
10:25:50|0.08186
10:25:52|0.08186
10:25:52|0.08181
10:25:54|0.08181
10:25:54|0.08181
10:25:55|0.08186
10:25:57|0.08186
10:25:57|0.08174
10:25:59|0.08174
10:26:00|0.08173
10:26:00|0.08167
10:26:01|0.08167
10:26:03|0.08167
10:26:03|0.08167
10:26:04|0.08149
10:26:05|0.0816
10:26:06|0.0816
10:26:07|0.0816
10:26:08|0.08156
10:26:09|0.08149
10:26:10|0.08149
10:26:11|0.08145
10:26:12|0.08145
10:26:13|0.08145
10:26:14|0.08138
10:26:15|0.08145
10:26:16|0.0818
10:26:17|0.08138
10:26:19|0.08139
10:26:20|0.08159
10:26:21|0.08156
10:26:21|0.08172
10:26:23|0.08171
10:26:23|0.08171
10:26:25|0.08161
10:26:25|0.08161
10:26:27|0.08161
10:26:28|0.08173
10:26:28|0.08177
10:26:30|0.08174
10:26:31|0.08163
10:26:32|0.08163
10:26:33|0.08164
10:26:33|0.08164
10:26:34|0.08164
10:26:36|0.08164
10:26:37|0.08164
10:26:38|0.08164
10:26:39|0.08172
10:26:40|0.08172
10:26:41|0.08172
10:26:43|0.08155
10:26:43|0.08155
10:26:44|0.08155
10:26:45|0.08155
10:26:46|0.0815
10:26:47|0.0815
10:26:48|0.08158
10:26:49|0.08158
10:26:50|0.08124
10:26:51|0.08089
10:26:52|0.08108
10:26:54|0.08108
10:26:54|0.08107
10:26:56|0.08107
10:26:57|0.08107
10:26:57|0.08104
10:26:58|0.08107
10:27:00|0.08101
10:27:00|0.08101
10:27:02|0.08101
10:27:03|0.081
10:27:04|0.081
10:27:04|0.08082
10:27:05|0.08079
10:27:07|0.08079
10:27:07|0.0804
10:27:09|0.08061
10:27:10|0.08056
10:27:10|0.08056
10:27:12|0.08045
10:27:12|0.08049
10:27:13|0.08049
10:27:15|0.08069
10:27:16|0.08071
10:27:16|0.08071
10:27:18|0.08057
10:27:18|0.08057
10:27:19|0.08057
10:27:21|0.08045
10:27:22|0.08049
10:27:23|0.08049
10:27:23|0.0805
10:27:25|0.0805
10:27:25|0.08046
10:27:26|0.08055
10:27:27|0.08055
10:27:28|0.08075
10:27:30|0.08072
10:27:31|0.08045
10:27:32|0.08043
10:27:32|0.08059
10:27:33|0.08065
10:27:35|0.08065
10:27:36|0.08065
10:27:37|0.08065
10:27:39|0.08053
10:27:40|0.08058
10:27:41|0.08058
10:27:41|0.08064
10:27:43|0.08052
10:27:43|0.08053
10:27:44|0.08049
10:27:46|0.08049
10:27:47|0.08036
10:27:48|0.08061
10:27:49|0.08053
10:27:50|0.08057
10:27:51|0.08052
10:27:52|0.08064
10:27:53|0.0806
10:27:53|0.0803
10:27:54|0.0802
10:27:56|0.08024
10:27:57|0.08039
10:27:57|0.08032
10:27:59|0.0804
10:28:00|0.08047
10:28:01|0.08047
10:28:02|0.08059
10:28:03|0.08072
10:28:04|0.08074
10:28:04|0.08053
10:28:05|0.08053
10:28:07|0.0807
10:28:08|0.08075
10:28:09|0.08074
10:28:10|0.08074
10:28:11|0.08076
10:28:12|0.0807
10:28:13|0.0807
10:28:13|0.08076
10:28:15|0.08076
10:28:16|0.08076
10:28:17|0.08076
10:28:18|0.0807
10:28:19|0.0808
10:28:20|0.08113
10:28:21|0.08115
10:28:22|0.08115
10:28:23|0.08118
10:28:23|0.0811
10:28:24|0.0811
10:28:26|0.08111
10:28:26|0.08115
10:28:28|0.08125
10:28:29|0.08125
10:28:30|0.08117
10:28:30|0.08117
10:28:31|0.08117
10:28:32|0.08117
10:28:34|0.08117
10:28:35|0.08116
10:28:35|0.08116
10:28:37|0.08127
10:28:38|0.0813
10:28:40|0.08115
10:28:41|0.08126
10:28:41|0.08123
10:28:43|0.08119
10:28:43|0.08117
10:28:45|0.08116
10:28:46|0.08142
10:28:47|0.08142
10:28:48|0.08103
10:28:49|0.08134
10:28:50|0.08129
10:28:51|0.08129
10:28:52|0.08129
10:28:53|0.08129
10:28:54|0.08129
10:28:55|0.08114
10:28:55|0.08114
10:28:57|0.08125
10:28:58|0.08125
10:28:59|0.08125
10:29:00|0.08125
10:29:01|0.08124
10:29:01|0.08129
10:29:03|0.08118
10:29:04|0.08125
10:29:05|0.08106
10:29:06|0.08106
10:29:06|0.08108
10:29:08|0.08108
10:29:09|0.08108
10:29:10|0.08108
10:29:11|0.08107
10:29:12|0.08121
10:29:13|0.08121
10:29:14|0.08121
10:29:15|0.08121
10:29:16|0.08123
10:29:17|0.08123
10:29:18|0.08123
10:29:18|0.08123
10:29:20|0.08109
10:29:20|0.08109
10:29:22|0.08109
10:29:22|0.08107
10:29:24|0.08107
10:29:24|0.08106
10:29:25|0.08109
10:29:27|0.08107
10:29:28|0.08107
10:29:29|0.08121
10:29:29|0.08121
10:29:31|0.08107
10:29:32|0.08107
10:29:33|0.08107
10:29:34|0.08105
10:29:34|0.08104
10:29:36|0.08105
10:29:36|0.08106
10:29:38|0.08072
10:29:39|0.08085
10:29:41|0.08085
10:29:42|0.08085
10:29:43|0.08085
10:29:44|0.08085
10:29:45|0.08105
10:29:46|0.0809
10:29:47|0.081
10:29:48|0.08107
10:29:49|0.08107
10:29:50|0.08107
10:29:50|0.08107
10:29:52|0.08107
10:29:53|0.08121
10:29:54|0.08121
10:29:54|0.08121
10:29:56|0.08107
10:29:57|0.08121
10:29:58|0.08121
10:29:59|0.08121
10:29:59|0.08101
10:30:01|0.08121
10:30:02|0.08107
10:30:03|0.08107
10:30:03|0.08107
10:30:05|0.08107
10:30:06|0.08122
10:30:07|0.08122
10:30:08|0.08125
10:30:09|0.08125
10:30:10|0.08111
10:30:11|0.08111
10:30:12|0.08108
10:30:13|0.08108
10:30:14|0.08108
10:30:15|0.08108
10:30:16|0.08105
10:30:17|0.08105
10:30:18|0.08105
10:30:19|0.08105
10:30:20|0.08121
10:30:21|0.08121
10:30:22|0.08121
10:30:23|0.08121
10:30:24|0.08105
10:30:25|0.08105
10:30:26|0.08108
10:30:27|0.08106
10:30:28|0.08102
10:30:29|0.08102
10:30:30|0.08108
10:30:31|0.08108
10:30:32|0.08097
10:30:33|0.08104
10:30:34|0.08094
10:30:35|0.08087
10:30:36|0.08088
10:30:37|0.08088
10:30:38|0.08088
10:30:40|0.08088
10:30:40|0.08087
10:30:41|0.08087
10:30:43|0.0808
10:30:44|0.0808
10:30:45|0.08088
10:30:46|0.08109
10:30:47|0.08109
10:30:49|0.08109
10:30:49|0.08109
10:30:50|0.08089
10:30:52|0.08088
10:30:52|0.08088
10:30:53|0.08073
10:30:55|0.08072
10:30:55|0.08075
10:30:56|0.08074
10:30:58|0.08074
10:30:59|0.08074
10:30:59|0.08086
10:31:01|0.08086
10:31:01|0.08074
10:31:02|0.08074
10:31:03|0.08085
10:31:04|0.08085
10:31:05|0.08085
10:31:07|0.08085
10:31:08|0.08085
10:31:08|0.08085
10:31:10|0.08085
10:31:11|0.08074
10:31:12|0.08074
10:31:13|0.08074
10:31:14|0.08074
10:31:15|0.08074
10:31:16|0.08074
10:31:17|0.08084
10:31:18|0.08084
10:31:19|0.08086
10:31:21|0.0808
10:31:21|0.08088
10:31:22|0.08088
10:31:23|0.08088
10:31:25|0.0809
10:31:25|0.0809
10:31:26|0.0809
10:31:28|0.0809
10:31:28|0.0809
10:31:29|0.0809
10:31:30|0.0809
10:31:31|0.0809
10:31:33|0.0809
10:31:33|0.0809
10:31:35|0.08083
10:31:35|0.0809
10:31:36|0.0809
10:31:38|0.0809
10:31:39|0.081
10:31:40|0.08108
10:31:42|0.08108
10:31:42|0.08108
10:31:43|0.08111
10:31:44|0.08113
10:31:45|0.08112
10:31:47|0.0811
10:31:47|0.08104
10:31:49|0.08104
10:31:49|0.08115
10:31:51|0.08119
10:31:52|0.08119
10:31:53|0.0812
10:31:53|0.08113
10:31:55|0.08115
10:31:56|0.08113
10:31:57|0.08118
10:31:58|0.08117
10:31:59|0.08117
10:32:00|0.08117
10:32:01|0.08119
10:32:02|0.08106
10:32:03|0.08106
10:32:04|0.08102
10:32:05|0.08116
10:32:06|0.08097
10:32:07|0.08097
10:32:08|0.08108
10:32:09|0.08108
10:32:10|0.08108
10:32:11|0.08108
10:32:13|0.08108
10:32:13|0.08108
10:32:14|0.08096
10:32:15|0.08093
10:32:16|0.08093
10:32:17|0.08093
10:32:18|0.08093
10:32:19|0.08093
10:32:20|0.0809
10:32:21|0.0809
10:32:22|0.08095
10:32:23|0.08095
10:32:25|0.08075
10:32:25|0.08075
10:32:26|0.08073
10:32:27|0.08074
10:32:28|0.08074
10:32:29|0.08074
10:32:30|0.08069
10:32:31|0.08069
10:32:32|0.08069
10:32:33|0.08069
10:32:34|0.08069
10:32:36|0.08069
10:32:36|0.08069
10:32:37|0.08084
10:32:38|0.08084
10:32:39|0.08084
10:32:41|0.08084
10:32:43|0.08084
10:32:44|0.08086
10:32:45|0.08085
10:32:45|0.08085
10:32:47|0.08085
10:32:48|0.08085
10:32:49|0.08085
10:32:50|0.08085
10:32:51|0.08085
10:32:52|0.08085
10:32:53|0.08085
10:32:54|0.08085
10:32:55|0.08085
10:32:56|0.08085
10:32:56|0.08085
10:32:58|0.08085
10:32:58|0.08085
10:33:00|0.08085
10:33:01|0.08085
10:33:02|0.08085
10:33:03|0.08085
10:33:04|0.08073
10:33:05|0.08073
10:33:06|0.08073
10:33:06|0.08073
10:33:08|0.08073
10:33:09|0.08073
10:33:10|0.08082
10:33:11|0.08084
10:33:12|0.08084
10:33:13|0.08084
10:33:14|0.08085
10:33:15|0.08085
10:33:16|0.08085
10:33:17|0.08083
10:33:18|0.08084
10:33:19|0.08075
10:33:20|0.08075
10:33:21|0.08071
10:33:22|0.08071
10:33:22|0.08066
10:33:24|0.0808
10:33:24|0.0808
10:33:26|0.0807
10:33:27|0.08065
10:33:28|0.08065
10:33:29|0.08065
10:33:29|0.08078
10:33:31|0.08068
10:33:31|0.08057
10:33:33|0.08065
10:33:33|0.08065
10:33:35|0.08062
10:33:36|0.08077
10:33:37|0.08066
10:33:37|0.08062
10:33:39|0.08078
10:33:39|0.08079
10:33:41|0.08065
10:33:42|0.0806
10:33:44|0.08064
10:33:45|0.08064
10:33:45|0.08064
10:33:46|0.08064
10:33:47|0.0806
10:33:48|0.08057
10:33:50|0.08057
10:33:50|0.08057
10:33:51|0.08057
10:33:53|0.08057
10:33:53|0.08057
10:33:54|0.08057
10:33:55|0.08057
10:33:56|0.08057
10:33:57|0.08057
10:33:58|0.08057
10:33:59|0.08057
10:34:00|0.08076
10:34:02|0.08065
10:34:02|0.08065
10:34:04|0.08073
10:34:05|0.08073
10:34:06|0.08073
10:34:07|0.08073
10:34:08|0.08073
10:34:09|0.08073
10:34:10|0.08073
10:34:11|0.08073
10:34:12|0.08073
10:34:13|0.08068
10:34:13|0.08068
10:34:15|0.08058
10:34:16|0.08058
10:34:17|0.08066
10:34:18|0.08066
10:34:19|0.08066
10:34:20|0.08066
10:34:21|0.08063
10:34:22|0.08063
10:34:23|0.08063
10:34:24|0.08055
10:34:24|0.08055
10:34:26|0.08055
10:34:27|0.08055
10:34:28|0.08055
10:34:28|0.0806
10:34:29|0.08055
10:34:31|0.08055
10:34:32|0.08055
10:34:33|0.08055
10:34:34|0.08055
10:34:34|0.08055
10:34:36|0.08055
10:34:37|0.08055
10:34:38|0.08063
10:34:39|0.08058
10:34:40|0.08057
10:34:41|0.08057
10:34:42|0.08069
10:34:44|0.08069
10:34:45|0.08058
10:34:46|0.08071
10:34:48|0.08069
10:34:48|0.08066
10:34:49|0.08064
10:34:50|0.08064
10:34:51|0.08052
10:34:52|0.08052
10:34:53|0.08052
10:34:55|0.08052
10:34:55|0.08051
10:34:56|0.08051
10:34:57|0.08051
10:34:58|0.0805
10:35:00|0.0805
10:35:00|0.0805
10:35:02|0.0805
10:35:02|0.0805
10:35:03|0.0805
10:35:04|0.0805
10:35:06|0.0805
10:35:06|0.0805
10:35:07|0.08051
10:35:08|0.0805
10:35:09|0.08045
10:35:11|0.08045
10:35:11|0.08045
10:35:13|0.08045
10:35:13|0.08045
10:35:14|0.08053
10:35:15|0.08053
10:35:16|0.08059
10:35:17|0.08059
10:35:18|0.08059
10:35:19|0.08059
10:35:20|0.08059
10:35:22|0.08059
10:35:23|0.08054
10:35:23|0.08053
10:35:24|0.08053
10:35:25|0.08053
10:35:26|0.08053
10:35:28|0.08053
10:35:28|0.08053
10:35:29|0.08053
10:35:30|0.08053
10:35:31|0.08053
10:35:32|0.08053
10:35:33|0.08054
10:35:34|0.08054
10:35:35|0.08059
10:35:36|0.08059
10:35:37|0.08053
10:35:38|0.08053
10:35:39|0.08053
10:35:40|0.08053
10:35:41|0.08053
10:35:43|0.08053
10:35:44|0.08053
10:35:45|0.08045
10:35:46|0.08045
10:35:47|0.08069
10:35:48|0.08069
10:35:49|0.08067
10:35:50|0.08067
10:35:51|0.08067
10:35:52|0.08067
10:35:53|0.08067
10:35:54|0.08067
10:35:55|0.08067
10:35:56|0.08067
10:35:58|0.08067
10:35:58|0.08067
10:35:59|0.08067
10:36:00|0.08067
10:36:01|0.08067
10:36:02|0.08067
10:36:03|0.08051
10:36:04|0.08051
10:36:06|0.08045
10:36:06|0.08043
10:36:07|0.08045
10:36:08|0.08045
10:36:09|0.08041
10:36:11|0.08041
10:36:11|0.08061
10:36:12|0.08061
10:36:13|0.08046
10:36:15|0.08057
10:36:15|0.08046
10:36:17|0.08046
10:36:18|0.08055
10:36:18|0.08039
10:36:19|0.0804
10:36:20|0.08056
10:36:21|0.08039
10:36:23|0.08039
10:36:23|0.08039
10:36:25|0.08053
10:36:25|0.08054
10:36:26|0.08054
10:36:27|0.08068
10:36:28|0.08068
10:36:29|0.08068
10:36:30|0.08069
10:36:31|0.08069
10:36:33|0.08069
10:36:34|0.08078
10:36:34|0.08078
10:36:36|0.08069
10:36:36|0.08058
10:36:37|0.08058
10:36:38|0.08058
10:36:39|0.08067
10:36:40|0.08067
10:36:41|0.08067
10:36:42|0.08067
10:36:44|0.08075
10:36:45|0.08075
10:36:46|0.08071
10:36:47|0.08071
10:36:48|0.0807
10:36:49|0.08078
10:36:51|0.08078
10:36:51|0.08078
10:36:52|0.08086
10:36:53|0.08086
10:36:54|0.08086
10:36:55|0.0808
10:36:56|0.0808
10:36:58|0.08082
10:36:58|0.08082
10:36:59|0.08082
10:37:00|0.08084
10:37:02|0.08084
10:37:02|0.08086
10:37:04|0.08086
10:37:04|0.08076
10:37:06|0.08083
10:37:07|0.08075
10:37:08|0.08077
10:37:08|0.08076
10:37:10|0.08083
10:37:11|0.08083
10:37:12|0.08083
10:37:13|0.08085
10:37:14|0.08079
10:37:15|0.0806
10:37:16|0.08072
10:37:17|0.08069
10:37:18|0.08069
10:37:19|0.08058
10:37:20|0.08067
10:37:21|0.0806
10:37:22|0.0806
10:37:23|0.08058
10:37:24|0.08058
10:37:25|0.08056
10:37:26|0.08056
10:37:27|0.08057
10:37:28|0.08065
10:37:29|0.08056
10:37:30|0.08056
10:37:31|0.08053
10:37:32|0.08053
10:37:33|0.08053
10:37:34|0.08053
10:37:35|0.0805
10:37:36|0.0805
10:37:37|0.0805
10:37:38|0.0805
10:37:39|0.08044
10:37:40|0.08044
10:37:41|0.0804
10:37:42|0.0804
10:37:43|0.0804
10:37:45|0.0804
10:37:46|0.0804
10:37:47|0.0804
10:37:48|0.0804
10:37:49|0.0804
10:37:50|0.08041
10:37:51|0.08039
10:37:52|0.08039
10:37:53|0.08039
10:37:55|0.08039
10:37:55|0.08039
10:37:56|0.08039
10:37:58|0.08046
10:37:59|0.08046
10:38:00|0.08046
10:38:00|0.08046
10:38:01|0.08047
10:38:03|0.08048
10:38:03|0.08048
10:38:05|0.08047
10:38:05|0.08047
10:38:06|0.08047
10:38:07|0.08047
10:38:08|0.08047
10:38:09|0.08047
10:38:10|0.08047
10:38:12|0.08046
10:38:12|0.08041
10:38:13|0.08041
10:38:14|0.08039
10:38:15|0.08039
10:38:17|0.08039
10:38:17|0.08039
10:38:18|0.08039
10:38:19|0.08039
10:38:20|0.0804
10:38:21|0.0804
10:38:22|0.08006
10:38:23|0.07991
10:38:24|0.07991
10:38:25|0.07998
10:38:26|0.07997
10:38:27|0.07998
10:38:29|0.07998
10:38:30|0.08
10:38:30|0.08
10:38:32|0.07999
10:38:32|0.07999
10:38:33|0.07999
10:38:34|0.08
10:38:35|0.08
10:38:36|0.08
10:38:37|0.08
10:38:39|0.08017
10:38:39|0.08017
10:38:40|0.08023
10:38:42|0.08021
10:38:43|0.08009
10:38:43|0.08025
10:38:45|0.08009
10:38:46|0.08009
10:38:47|0.08013
10:38:48|0.08038
10:38:50|0.08036
10:38:50|0.08036
10:38:52|0.08026
10:38:53|0.08026
10:38:54|0.08026
10:38:55|0.08026
10:38:55|0.08026
10:38:57|0.08026
10:38:58|0.08017
10:38:58|0.08027
10:38:59|0.08025
10:39:00|0.08035
10:39:01|0.08028
10:39:03|0.08028
10:39:04|0.08029
10:39:04|0.08029
10:39:05|0.08016
10:39:07|0.08029
10:39:07|0.08026
10:39:08|0.08026
10:39:09|0.08027
10:39:11|0.08042
10:39:11|0.08028
10:39:12|0.08043
10:39:13|0.08045
10:39:14|0.08045
10:39:15|0.08045
10:39:17|0.08038
10:39:18|0.08046
10:39:19|0.08046
10:39:20|0.08042
10:39:21|0.08042
10:39:22|0.08042
10:39:23|0.08044
10:39:24|0.08044
10:39:24|0.08044
10:39:26|0.08044
10:39:26|0.08044
10:39:27|0.08044
10:39:29|0.08047
10:39:29|0.08047
10:39:31|0.08047
10:39:32|0.08047
10:39:33|0.08047
10:39:34|0.08047
10:39:34|0.08043
10:39:36|0.08043
10:39:37|0.08043
10:39:38|0.08043
10:39:39|0.08048
10:39:39|0.08058
10:39:41|0.08061
10:39:42|0.08061
10:39:43|0.08061
10:39:43|0.08061
10:39:44|0.08068
10:39:46|0.08052
10:39:48|0.08182
10:39:48|0.08175
10:39:49|0.0814
10:39:50|0.08142
10:39:51|0.08181
10:39:52|0.08147
10:39:54|0.08154
10:39:55|0.08154
10:39:55|0.08154
10:39:57|0.08175
10:39:58|0.082
10:39:58|0.082
10:39:59|0.082
10:40:00|0.08195
10:40:01|0.08195
10:40:02|0.082
10:40:03|0.08174
10:40:04|0.08173
10:40:05|0.0816
10:40:06|0.0814
10:40:07|0.08173
10:40:08|0.08151
10:40:09|0.0819
10:40:10|0.08173
10:40:12|0.08183
10:40:12|0.08161
10:40:13|0.08207
10:40:15|0.0817
10:40:16|0.082
10:40:17|0.082
10:40:18|0.08185
10:40:19|0.08196
10:40:19|0.08196
10:40:21|0.08162
10:40:22|0.082
10:40:23|0.08208
10:40:24|0.08208
10:40:24|0.08198
10:40:25|0.08196
10:40:27|0.08179
10:40:27|0.08199
10:40:29|0.08202
10:40:30|0.08202
10:40:31|0.08195
10:40:32|0.08198
10:40:33|0.08199
10:40:34|0.08197
10:40:35|0.08197
10:40:36|0.08197
10:40:37|0.08193
10:40:38|0.08209
10:40:38|0.08183
10:40:40|0.08183
10:40:41|0.08183
10:40:42|0.08183
10:40:43|0.08194
10:40:44|0.08182
10:40:44|0.08179
10:40:46|0.08179
10:40:47|0.08177
10:40:48|0.08189
10:40:50|0.08183
10:40:50|0.08178
10:40:52|0.08178
10:40:52|0.08177
10:40:54|0.08177
10:40:54|0.08177
10:40:55|0.08177
10:40:56|0.08177
10:40:57|0.08163
10:40:59|0.08156
10:41:00|0.0815
10:41:01|0.08149
10:41:02|0.08129
10:41:03|0.08129
10:41:04|0.08129
10:41:05|0.08129
10:41:06|0.08129
10:41:08|0.08133
10:41:08|0.08133
10:41:09|0.08133
10:41:10|0.08151
10:41:11|0.08151
10:41:12|0.08151
10:41:13|0.08149
10:41:14|0.08134
10:41:15|0.08134
10:41:16|0.08134
10:41:17|0.08146
10:41:18|0.08146
10:41:19|0.08176
10:41:20|0.08185
10:41:21|0.08168
10:41:22|0.08168
10:41:23|0.08168
10:41:24|0.08168
10:41:25|0.08168
10:41:26|0.08167
10:41:27|0.08167
10:41:28|0.08168
10:41:29|0.08168
10:41:30|0.08163
10:41:31|0.08163
10:41:32|0.08168
10:41:33|0.08168
10:41:34|0.08168
10:41:35|0.08168
10:41:36|0.08168
10:41:37|0.08173
10:41:38|0.08173
10:41:39|0.08165
10:41:40|0.08165
10:41:41|0.08165
10:41:42|0.08167
10:41:43|0.08167
10:41:44|0.08167
10:41:45|0.08165
10:41:46|0.0815
10:41:48|0.08162
10:41:49|0.08167
10:41:50|0.08167
10:41:51|0.08167
10:41:52|0.08167
10:41:53|0.08177
10:41:55|0.08177
10:41:56|0.08177
10:41:56|0.08177
10:41:58|0.0816
10:41:58|0.0816
10:42:00|0.08185
10:42:00|0.08185
10:42:01|0.08185
10:42:03|0.08185
10:42:04|0.08167
10:42:05|0.08168
10:42:06|0.08168
10:42:07|0.08168
10:42:08|0.08168
10:42:09|0.08168
10:42:10|0.08167
10:42:11|0.08168
10:42:12|0.08168
10:42:13|0.08168
10:42:14|0.08166
10:42:15|0.08166
10:42:16|0.08166
10:42:17|0.0816
10:42:18|0.0816
10:42:19|0.08191
10:42:20|0.08191
10:42:21|0.08191
10:42:22|0.08191
10:42:23|0.08169
10:42:24|0.08169
10:42:25|0.08169
10:42:26|0.08169
10:42:27|0.08169
10:42:28|0.08169
10:42:29|0.08169
10:42:30|0.08169
10:42:31|0.08169
10:42:32|0.08169
10:42:33|0.08175
10:42:34|0.08171
10:42:35|0.08171
10:42:36|0.08171
10:42:37|0.08169
10:42:38|0.08179
10:42:39|0.08169
10:42:40|0.08172
10:42:41|0.08169
10:42:42|0.08169
10:42:43|0.08167
10:42:44|0.0817
10:42:45|0.08169
10:42:46|0.08169
10:42:47|0.0823
10:42:48|0.08237
10:42:50|0.08188
10:42:51|0.0824
10:42:52|0.08226
10:42:53|0.08226
10:42:54|0.08226
10:42:55|0.08226
10:42:56|0.08227
10:42:57|0.08227
10:42:58|0.08271
10:42:59|0.0827
10:43:00|0.08264
10:43:01|0.08296
10:43:02|0.08296
10:43:03|0.08296
10:43:04|0.08296
10:43:05|0.083
10:43:05|0.083
10:43:07|0.0831
10:43:08|0.08329
10:43:09|0.08313
10:43:10|0.083
10:43:11|0.08315
10:43:11|0.08328
10:43:13|0.08316
10:43:13|0.08317
10:43:15|0.08316
10:43:16|0.08314
10:43:17|0.0835
10:43:18|0.08328
10:43:19|0.08345
10:43:19|0.08339
10:43:21|0.08325
10:43:21|0.08339
10:43:22|0.08339
10:43:24|0.08373
10:43:25|0.08372
10:43:26|0.08371
10:43:26|0.08341
10:43:28|0.08334
10:43:29|0.08358
10:43:29|0.08359
10:43:30|0.08348
10:43:31|0.08358
10:43:33|0.0835
10:43:34|0.08355
10:43:35|0.0835
10:43:36|0.0835
10:43:37|0.08348
10:43:38|0.08352
10:43:39|0.08352
10:43:40|0.08352
10:43:41|0.08353
10:43:41|0.08347
10:43:42|0.08346
10:43:44|0.08354
10:43:45|0.08359
10:43:46|0.08345
10:43:46|0.08348
10:43:48|0.08348
10:43:49|0.08354
10:43:50|0.08354
10:43:51|0.08346
10:43:52|0.08346
10:43:53|0.0834
10:43:54|0.08352
10:43:54|0.08352
10:43:56|0.08352
10:43:58|0.08352
10:43:58|0.08353
10:43:59|0.0835
10:44:01|0.0835
10:44:01|0.0835
10:44:02|0.0835
10:44:03|0.08331
10:44:04|0.0834
10:44:05|0.0834
10:44:07|0.08273
10:44:07|0.08265
10:44:09|0.08259
10:44:10|0.0826
10:44:11|0.0826
10:44:12|0.0826
10:44:13|0.0826
10:44:14|0.0826
10:44:15|0.08251
10:44:15|0.08251
10:44:16|0.08274
10:44:17|0.08274
10:44:19|0.08278
10:44:19|0.08281
10:44:21|0.08279
10:44:21|0.0828
10:44:22|0.08304
10:44:25|0.08322
10:44:25|0.08322
10:44:26|0.08299
10:44:27|0.08279
10:44:28|0.08282
10:44:29|0.08316
10:44:30|0.08325
10:44:31|0.08306
10:44:32|0.08306
10:44:33|0.08306
10:44:34|0.08306
10:44:35|0.08317
10:44:36|0.08317
10:44:37|0.08331
10:44:38|0.08317
10:44:39|0.08314
10:44:40|0.08313
10:44:41|0.08313
10:44:42|0.08313
10:44:43|0.08313
10:44:44|0.08498
10:44:45|0.08393
10:44:46|0.08395
10:44:47|0.08418
10:44:48|0.08409
10:44:49|0.08405
10:44:51|0.08409
10:44:52|0.08428
10:44:52|0.08415
10:44:54|0.08434
10:44:55|0.08425
10:44:56|0.08439
10:44:57|0.08439
10:44:58|0.08444
10:44:59|0.08439
10:45:00|0.08462
10:45:01|0.08463
10:45:02|0.0849
10:45:03|0.0853
10:45:04|0.08536
10:45:05|0.08559
10:45:06|0.0855
10:45:07|0.08585
10:45:08|0.08568
10:45:09|0.08423
10:45:10|0.08582
10:45:11|0.08611
10:45:12|0.08596
10:45:13|0.08612
10:45:14|0.08598
10:45:15|0.08601
10:45:16|0.08618
10:45:17|0.086
10:45:18|0.08629
10:45:19|0.086
10:45:20|0.08543
10:45:21|0.08509
10:45:22|0.0848
10:45:23|0.08473
10:45:24|0.08453
10:45:25|0.0851
10:45:26|0.08506
10:45:27|0.08409
10:45:28|0.08498
10:45:29|0.08494
10:45:30|0.08494
10:45:31|0.08461
10:45:32|0.08475
10:45:33|0.08495
10:45:34|0.0851
10:45:35|0.08512
10:45:36|0.08512
10:45:37|0.08513
10:45:38|0.08505
10:45:39|0.08513
10:45:40|0.08503
10:45:41|0.085
10:45:42|0.0851
10:45:43|0.08518
10:45:44|0.08573
10:45:45|0.08582
10:45:46|0.08589
10:45:47|0.08566
10:45:48|0.08573
10:45:49|0.08582
10:45:50|0.08636
10:45:51|0.08646
10:45:53|0.08645
10:45:54|0.08643
10:45:55|0.0876
10:45:56|0.08756
10:45:57|0.0878
10:45:57|0.08729
10:45:59|0.08793
10:46:00|0.08759
10:46:01|0.08787
10:46:02|0.08754
10:46:04|0.08788
10:46:04|0.08793
10:46:05|0.08783
10:46:06|0.08777
10:46:07|0.08775
10:46:08|0.08774
10:46:09|0.08774
10:46:10|0.0875
10:46:11|0.0876
10:46:13|0.08754
10:46:13|0.08676
10:46:14|0.08693
10:46:15|0.08696
10:46:16|0.08674
10:46:17|0.08675
10:46:18|0.08675
10:46:19|0.08684
10:46:20|0.08675
10:46:22|0.08659
10:46:22|0.0865
10:46:24|0.08651
10:46:24|0.08644
10:46:25|0.087
10:46:26|0.08693
10:46:27|0.08719
10:46:28|0.08705
10:46:30|0.08715
10:46:30|0.08715
10:46:31|0.08744
10:46:32|0.0875
10:46:33|0.08715
10:46:34|0.087
10:46:35|0.08715
10:46:36|0.08738
10:46:37|0.0874
10:46:38|0.0874
10:46:39|0.0872
10:46:40|0.0872
10:46:41|0.0872
10:46:42|0.0874
10:46:43|0.08719
10:46:44|0.08717
10:46:46|0.08702
10:46:46|0.08655
10:46:47|0.08689
10:46:48|0.08689
10:46:50|0.08677
10:46:50|0.08691
10:46:51|0.08677
10:46:53|0.08655
10:46:54|0.08657
10:46:55|0.0867
10:46:56|0.08685
10:46:57|0.08685
10:46:58|0.08685
10:46:59|0.08684
10:47:01|0.08684
10:47:01|0.08677
10:47:02|0.08682
10:47:03|0.0867
10:47:05|0.08662
10:47:06|0.08662
10:47:07|0.0866
10:47:08|0.08664
10:47:09|0.08676
10:47:10|0.08669
10:47:10|0.08674
10:47:11|0.08683
10:47:13|0.08671
10:47:14|0.08669
10:47:15|0.08664
10:47:16|0.08673
10:47:17|0.08696
10:47:18|0.08678
10:47:19|0.087
10:47:20|0.087
10:47:21|0.08671
10:47:22|0.0875
10:47:23|0.08697
10:47:24|0.08769
10:47:25|0.0878
10:47:26|0.08794
10:47:27|0.088
10:47:29|0.08833
10:47:29|0.08819
10:47:30|0.0885
10:47:31|0.08819
10:47:32|0.08834
10:47:33|0.08839
10:47:34|0.0884
10:47:35|0.08839
10:47:36|0.08875
10:47:37|0.08858
10:47:38|0.0888
10:47:39|0.0888
10:47:40|0.08873
10:47:41|0.08876
10:47:42|0.08857
10:47:43|0.08856
10:47:44|0.08842
10:47:45|0.0884
10:47:46|0.08847
10:47:47|0.08821
10:47:48|0.08822
10:47:49|0.08811
10:47:50|0.0884
10:47:51|0.0884
10:47:52|0.08818
10:47:54|0.0881
10:47:55|0.0881
10:47:56|0.0882
10:47:57|0.08822
10:47:58|0.0885
10:47:59|0.0887
10:48:00|0.08867
10:48:01|0.0887
10:48:02|0.0887
10:48:03|0.08776
10:48:04|0.08752
10:48:05|0.0873
10:48:06|0.08683
10:48:07|0.08719
10:48:08|0.08721
10:48:09|0.0872
10:48:10|0.0873
10:48:11|0.0873
10:48:12|0.08729
10:48:13|0.0873
10:48:14|0.0873
10:48:15|0.08724
10:48:16|0.08721
10:48:17|0.08716
10:48:18|0.08713
10:48:19|0.08703
10:48:20|0.08683
10:48:21|0.08683
10:48:22|0.08683
10:48:23|0.08683
10:48:24|0.08686
10:48:25|0.08652
10:48:26|0.08683
10:48:27|0.08661
10:48:28|0.08608
10:48:29|0.08605
10:48:30|0.08677
10:48:31|0.08654
10:48:32|0.08674
10:48:33|0.08659
10:48:34|0.08654
10:48:35|0.08657
10:48:36|0.08655
10:48:37|0.08653
10:48:38|0.08653
10:48:39|0.08649
10:48:40|0.08629
10:48:41|0.08639
10:48:42|0.08647
10:48:43|0.08645
10:48:44|0.08646
10:48:45|0.08621
10:48:46|0.08621
10:48:47|0.08619
10:48:48|0.08611
10:48:49|0.08639
10:48:50|0.08621
10:48:51|0.08611
10:48:52|0.08611
10:48:53|0.08608
10:48:55|0.08605
10:48:56|0.08608
10:48:57|0.0859
10:48:58|0.08599
10:48:59|0.08597
10:49:00|0.0857
10:49:02|0.08569
10:49:03|0.08564
10:49:03|0.0853
10:49:04|0.08511
10:49:05|0.0851
10:49:06|0.08541
10:49:08|0.08503
10:49:09|0.08508
10:49:10|0.08522
10:49:11|0.08528
10:49:12|0.08522
10:49:13|0.08502
10:49:14|0.08521
10:49:14|0.0851
10:49:16|0.08501
10:49:17|0.0851
10:49:18|0.08525
10:49:19|0.08535
10:49:20|0.08525
10:49:21|0.08511
10:49:22|0.08513
10:49:23|0.08513
10:49:24|0.08535
10:49:25|0.08557
10:49:26|0.08598
10:49:27|0.08599
10:49:28|0.0858
10:49:29|0.0859
10:49:30|0.08578
10:49:31|0.08574
10:49:32|0.0858
10:49:33|0.08599
10:49:34|0.08599
10:49:35|0.08591
10:49:36|0.08531
10:49:37|0.08526
10:49:38|0.08547
10:49:39|0.0853
10:49:40|0.08568
10:49:41|0.0855
10:49:42|0.08562
10:49:43|0.0852
10:49:44|0.08532
10:49:45|0.0854
10:49:46|0.0852
10:49:47|0.0852
10:49:48|0.085
10:49:49|0.08518
10:49:50|0.0853
10:49:51|0.085
10:49:52|0.08507
10:49:53|0.08515
10:49:54|0.085
10:49:56|0.08512
10:49:56|0.085
10:49:57|0.08507
10:49:58|0.08507
10:50:00|0.085
10:50:01|0.085
10:50:02|0.085
10:50:03|0.08569
10:50:04|0.08531
10:50:05|0.08537
10:50:06|0.08537
10:50:07|0.08523
10:50:08|0.08534
10:50:09|0.08534
10:50:10|0.08534
10:50:11|0.08533
10:50:12|0.08534
10:50:13|0.08534
10:50:13|0.08533
10:50:15|0.08533
10:50:16|0.08534
10:50:17|0.08534
10:50:18|0.08534
10:50:19|0.08534
10:50:19|0.08534
10:50:21|0.08526
10:50:22|0.08522
10:50:22|0.08522
10:50:23|0.08522
10:50:25|0.08522
10:50:26|0.0853
10:50:27|0.0853
10:50:28|0.0853
10:50:29|0.0852
10:50:30|0.08529
10:50:30|0.08532
10:50:31|0.08534
10:50:32|0.08524
10:50:34|0.08598
10:50:34|0.08593
10:50:36|0.08597
10:50:37|0.08597
10:50:38|0.08582
10:50:39|0.08583
10:50:40|0.0865
10:50:40|0.08637
10:50:41|0.08643
10:50:43|0.08643
10:50:43|0.08648
10:50:45|0.08643
10:50:46|0.08625
10:50:47|0.08641
10:50:48|0.08636
10:50:49|0.08614
10:50:50|0.0862
10:50:50|0.0862
10:50:52|0.0862
10:50:53|0.08628
10:50:53|0.0851
10:50:54|0.08536
10:50:56|0.085
10:50:57|0.08476
10:50:59|0.08458
10:50:59|0.08474
10:51:00|0.08458
10:51:01|0.08435
10:51:03|0.08414
10:51:03|0.08395
10:51:05|0.08436
10:51:05|0.0841
10:51:06|0.0841
10:51:08|0.08406
10:51:08|0.08412
10:51:10|0.08406
10:51:10|0.08413
10:51:11|0.084
10:51:13|0.08382
10:51:13|0.08375
10:51:14|0.08346
10:51:15|0.08326
10:51:16|0.08322
10:51:17|0.08292
10:51:18|0.083
10:51:19|0.08286
10:51:20|0.08299
10:51:21|0.08308
10:51:22|0.08322
10:51:23|0.08324
10:51:24|0.08324
10:51:26|0.08303
10:51:26|0.08304
10:51:28|0.08304
10:51:28|0.08322
10:51:29|0.08324
10:51:30|0.08338
10:51:31|0.08377
10:51:32|0.0835
10:51:33|0.08374
10:51:34|0.08369
10:51:35|0.08355
10:51:37|0.08377
10:51:37|0.08377
10:51:38|0.08356
10:51:39|0.08358
10:51:40|0.08364
10:51:41|0.0835
10:51:42|0.08343
10:51:43|0.08386
10:51:44|0.08369
10:51:45|0.08367
10:51:46|0.08356
10:51:47|0.0833
10:51:48|0.08347
10:51:50|0.08367
10:51:50|0.08336
10:51:52|0.08336
10:51:53|0.08334
10:51:53|0.08336
10:51:55|0.08333
10:51:56|0.08333
10:51:57|0.0833
10:51:59|0.0833
10:52:00|0.0833
10:52:00|0.0832
10:52:01|0.0832
10:52:03|0.0832
10:52:04|0.0832
10:52:05|0.08322
10:52:06|0.08328
10:52:07|0.0833
10:52:08|0.08373
10:52:09|0.08373
10:52:09|0.0837
10:52:11|0.0837
10:52:12|0.08359
10:52:12|0.08367
10:52:13|0.08367
10:52:15|0.08353
10:52:15|0.08354
10:52:16|0.08354
10:52:18|0.08354
10:52:19|0.08346
10:52:19|0.08346
10:52:21|0.0834
10:52:22|0.08333
10:52:22|0.08332
10:52:24|0.08332
10:52:24|0.08326
10:52:26|0.08326
10:52:27|0.08309
10:52:28|0.08306
10:52:29|0.08301
10:52:30|0.08301
10:52:31|0.083
10:52:32|0.083
10:52:32|0.08267
10:52:34|0.08287
10:52:35|0.08286
10:52:36|0.08286
10:52:36|0.08268
10:52:37|0.08268
10:52:39|0.0828
10:52:39|0.08262
10:52:41|0.08262
10:52:42|0.0826
10:52:43|0.08279
10:52:44|0.08279
10:52:44|0.08261
10:52:46|0.08279
10:52:47|0.08263
10:52:48|0.08262
10:52:49|0.08279
10:52:50|0.0828
10:52:51|0.0828
10:52:52|0.08286
10:52:53|0.08288
10:52:54|0.08282
10:52:55|0.08281
10:52:56|0.08281
10:52:57|0.0828
10:52:59|0.08284
10:53:00|0.08284
10:53:01|0.08284
10:53:02|0.08296
10:53:02|0.08284
10:53:04|0.08284
10:53:04|0.08293
10:53:05|0.08293
10:53:07|0.08285
10:53:08|0.08285
10:53:09|0.08292
10:53:09|0.08292
10:53:10|0.08299
10:53:11|0.08298
10:53:13|0.083
10:53:14|0.08281
10:53:15|0.08295
10:53:16|0.08281
10:53:17|0.08295
10:53:18|0.08295
10:53:18|0.08296
10:53:20|0.08299
10:53:21|0.08298
10:53:21|0.08339
10:53:23|0.08334
10:53:24|0.08334
10:53:24|0.08333
10:53:25|0.08347
10:53:26|0.08356
10:53:28|0.08356
10:53:29|0.08356
10:53:29|0.08356
10:53:30|0.08356
10:53:32|0.08356
10:53:32|0.08356
10:53:33|0.08356
10:53:35|0.08336
10:53:35|0.08336
10:53:37|0.08336
10:53:38|0.08324
10:53:39|0.08322
10:53:39|0.08322
10:53:41|0.08322
10:53:41|0.08292
10:53:43|0.08268
10:53:44|0.08289
10:53:45|0.08286
10:53:46|0.08286
10:53:47|0.08284
10:53:48|0.08284
10:53:49|0.08284
10:53:50|0.08276
10:53:51|0.08296
10:53:52|0.08277
10:53:53|0.08295
10:53:54|0.08295
10:53:55|0.08295
10:53:56|0.08295
10:53:57|0.08288
10:53:58|0.08284
10:54:00|0.08284
10:54:00|0.08284
10:54:02|0.08277
10:54:02|0.08277
10:54:03|0.08284
10:54:05|0.08277
10:54:06|0.08277
10:54:07|0.08275
10:54:08|0.08275
10:54:09|0.08275
10:54:10|0.08275
10:54:11|0.08275
10:54:12|0.08275
10:54:13|0.08275
10:54:13|0.0828
10:54:14|0.08276
10:54:16|0.0828
10:54:16|0.0828
10:54:18|0.0828
10:54:18|0.08267
10:54:20|0.08267
10:54:21|0.08267
10:54:22|0.08272
10:54:23|0.08271
10:54:24|0.08271
10:54:25|0.08272
10:54:26|0.08272
10:54:27|0.08267
10:54:28|0.08263
10:54:29|0.0828
10:54:29|0.08272
10:54:31|0.08263
10:54:32|0.08263
10:54:33|0.08231
10:54:33|0.08232
10:54:34|0.08242
10:54:36|0.0824
10:54:36|0.08231
10:54:38|0.0823
10:54:39|0.08231
10:54:40|0.08231
10:54:41|0.08232
10:54:42|0.08234
10:54:42|0.08244
10:54:43|0.08233
10:54:45|0.08233
10:54:46|0.08233
10:54:46|0.08251
10:54:48|0.08217
10:54:49|0.08219
10:54:49|0.08187
10:54:50|0.08217
10:54:52|0.08216
10:54:53|0.08225
10:54:53|0.08243
10:54:54|0.08227
10:54:56|0.08233
10:54:56|0.0827
10:54:57|0.0827
10:54:59|0.08251
10:55:00|0.08233
10:55:01|0.0823
10:55:03|0.08246
10:55:03|0.08246
10:55:05|0.08252
10:55:06|0.08246
10:55:07|0.08245
10:55:08|0.08245
10:55:09|0.08229
10:55:09|0.08246
10:55:11|0.08254
10:55:11|0.08259
10:55:13|0.08259
10:55:13|0.08284
10:55:14|0.08259
10:55:15|0.08259
10:55:17|0.08282
10:55:17|0.08297
10:55:18|0.08291
10:55:19|0.08279
10:55:20|0.08279
10:55:21|0.08278
10:55:23|0.08281
10:55:23|0.08281
10:55:24|0.08297
10:55:25|0.08296
10:55:26|0.08297
10:55:28|0.08297
10:55:28|0.08271
10:55:29|0.08285
10:55:30|0.08274
10:55:31|0.08274
10:55:32|0.08288
10:55:33|0.08265
10:55:35|0.08265
10:55:35|0.08265
10:55:37|0.08284
10:55:38|0.08286
10:55:39|0.08286
10:55:39|0.08286
10:55:41|0.08286
10:55:41|0.08286
10:55:42|0.08293
10:55:43|0.08293
10:55:45|0.08297
10:55:46|0.08297
10:55:46|0.08296
10:55:48|0.08296
10:55:48|0.08296
10:55:50|0.08296
10:55:50|0.08296
10:55:51|0.08298
10:55:53|0.08298
10:55:53|0.08287
10:55:54|0.0829
10:55:56|0.0829
10:55:56|0.08265
10:55:57|0.08265
10:55:58|0.08286
10:55:59|0.08286
10:56:01|0.08281
10:56:03|0.08281
10:56:04|0.0828
10:56:05|0.08257
10:56:06|0.0821
10:56:06|0.08241
10:56:07|0.08249
10:56:08|0.08256
10:56:09|0.08264
10:56:11|0.08274
10:56:12|0.08258
10:56:13|0.08259
10:56:14|0.0825
10:56:15|0.0825
10:56:16|0.08251
10:56:17|0.08251
10:56:17|0.08251
10:56:19|0.08251
10:56:20|0.08269
10:56:21|0.08269
10:56:22|0.08251
10:56:23|0.08255
10:56:24|0.08255
10:56:24|0.08255
10:56:26|0.08255
10:56:27|0.08235
10:56:28|0.08235
10:56:29|0.0824
10:56:30|0.0824
10:56:31|0.08243
10:56:32|0.08233
10:56:33|0.08247
10:56:34|0.08251
10:56:35|0.08251
10:56:36|0.0825
10:56:37|0.0825
10:56:39|0.0825
10:56:39|0.0825
10:56:40|0.08276
10:56:41|0.08276
10:56:42|0.08276
10:56:43|0.08267
10:56:44|0.08279
10:56:45|0.08279
10:56:46|0.08289
10:56:47|0.08269
10:56:48|0.08295
10:56:49|0.08295
10:56:50|0.0829
10:56:51|0.0829
10:56:52|0.0829
10:56:53|0.0829
10:56:54|0.0828
10:56:55|0.08296
10:56:56|0.08288
10:56:57|0.08288
10:56:58|0.08288
10:56:59|0.08288
10:57:00|0.08288
10:57:01|0.08288
10:57:03|0.08276
10:57:04|0.08276
10:57:04|0.08276
10:57:06|0.08276
10:57:07|0.08276
10:57:07|0.08276
10:57:09|0.08263
10:57:10|0.08244
10:57:11|0.08258
10:57:12|0.08259
10:57:13|0.08259
10:57:14|0.08259
10:57:15|0.08259
10:57:16|0.08258
10:57:17|0.08258
10:57:18|0.08276
10:57:19|0.08276
10:57:20|0.08276
10:57:21|0.08152
10:57:22|0.08167
10:57:23|0.08208
10:57:24|0.08214
10:57:25|0.08188
10:57:26|0.08189
10:57:27|0.08202
10:57:28|0.08141
10:57:29|0.08168
10:57:30|0.08198
10:57:31|0.08206
10:57:32|0.08207
10:57:33|0.08213
10:57:34|0.08219
10:57:35|0.08229
10:57:36|0.08229
10:57:37|0.08229
10:57:38|0.08221
10:57:39|0.08219
10:57:40|0.08214
10:57:41|0.08221
10:57:42|0.08221
10:57:43|0.08221
10:57:44|0.08221
10:57:45|0.08221
10:57:46|0.08207
10:57:47|0.08226
10:57:48|0.0822
10:57:49|0.08219
10:57:50|0.08221
10:57:51|0.08221
10:57:52|0.08225
10:57:53|0.08232
10:57:54|0.08229
10:57:55|0.08229
10:57:56|0.08231
10:57:57|0.08242
10:57:58|0.08242
10:57:59|0.08245
10:58:00|0.08236
10:58:01|0.08267
10:58:03|0.0824
10:58:04|0.08254
10:58:05|0.08254
10:58:06|0.08254
10:58:07|0.08254
10:58:08|0.08267
10:58:09|0.08267
10:58:10|0.08255
10:58:11|0.08255
10:58:12|0.08255
10:58:13|0.08255
10:58:14|0.08255
10:58:15|0.08255
10:58:16|0.08255
10:58:17|0.08251
10:58:18|0.08262
10:58:19|0.08252
10:58:20|0.08252
10:58:21|0.08252
10:58:22|0.08252
10:58:22|0.08252
10:58:24|0.0824
10:58:25|0.08233
10:58:26|0.0824
10:58:27|0.0824
10:58:28|0.0824
10:58:28|0.0824
10:58:30|0.0824
10:58:31|0.08244
10:58:32|0.08244
10:58:33|0.08244
10:58:34|0.08244
10:58:34|0.08244
10:58:35|0.08244
10:58:36|0.08254
10:58:37|0.08241
10:58:38|0.08242
10:58:39|0.08242
10:58:40|0.08239
10:58:42|0.08239
10:58:43|0.08239
10:58:43|0.08239
10:58:45|0.08231
10:58:46|0.08231
10:58:47|0.08231
10:58:48|0.08231
10:58:49|0.08231
10:58:50|0.08231
10:58:51|0.08231
10:58:52|0.08231
10:58:53|0.08232
10:58:54|0.08231
10:58:55|0.08231
10:58:56|0.08231
10:58:57|0.08231
10:58:57|0.08231
10:58:58|0.08231
10:59:00|0.08231
10:59:01|0.08231
10:59:02|0.08225
10:59:03|0.0823
10:59:05|0.08233
10:59:06|0.08225
10:59:07|0.08238
10:59:08|0.08238
10:59:09|0.08238
10:59:10|0.08238
10:59:11|0.08238
10:59:12|0.08238
10:59:13|0.08238
10:59:14|0.08238
10:59:15|0.0823
10:59:17|0.08238
10:59:17|0.08238
10:59:18|0.08238
10:59:19|0.08238
10:59:21|0.08238
10:59:21|0.08238
10:59:22|0.08238
10:59:24|0.08238
10:59:25|0.08238
10:59:26|0.08247
10:59:27|0.08247
10:59:28|0.08246
10:59:28|0.08238
10:59:30|0.08243
10:59:30|0.08245
10:59:32|0.08245
10:59:33|0.08245
10:59:34|0.08245
10:59:35|0.08245
10:59:36|0.08243
10:59:37|0.08243
10:59:38|0.08244
10:59:39|0.08243
10:59:40|0.08244
10:59:41|0.08238
10:59:42|0.0824
10:59:43|0.08244
10:59:44|0.08244
10:59:45|0.08244
10:59:46|0.08244
10:59:47|0.08244
10:59:48|0.08244
10:59:50|0.08231
10:59:50|0.08231
10:59:51|0.08241
10:59:52|0.08241
10:59:53|0.08241
10:59:54|0.0823
10:59:55|0.08236
10:59:56|0.08235
10:59:57|0.08235
10:59:58|0.08235
10:59:59|0.08226
11:00:00|0.0824
11:00:01|0.0824
11:00:02|0.08235
11:00:03|0.08235
11:00:04|0.08235
11:00:05|0.08235
11:00:07|0.08235
11:00:08|0.08235
11:00:09|0.08235
11:00:10|0.08235
11:00:11|0.08235
11:00:12|0.08235
11:00:13|0.08235
11:00:14|0.0823
11:00:14|0.0823
11:00:16|0.0823
11:00:17|0.0823
11:00:18|0.0823
11:00:19|0.0823
11:00:20|0.0823
11:00:20|0.0823
11:00:22|0.0823
11:00:23|0.08237
11:00:23|0.08238
11:00:24|0.08238
11:00:26|0.08238
11:00:27|0.0824
11:00:28|0.0824
11:00:29|0.0824
11:00:30|0.0824
11:00:30|0.08232
11:00:31|0.08226
11:00:33|0.08225
11:00:34|0.08183
11:00:35|0.08148
11:00:36|0.08177
11:00:37|0.08157
11:00:38|0.0817
11:00:39|0.08158
11:00:39|0.08158
11:00:41|0.08158
11:00:42|0.08141
11:00:43|0.08157
11:00:44|0.08158
11:00:45|0.08127
11:00:45|0.0813
11:00:46|0.08149
11:00:47|0.0811
11:00:48|0.08127
11:00:50|0.08122
11:00:51|0.08124
11:00:52|0.08133
11:00:53|0.08133
11:00:54|0.08133
11:00:54|0.0813
11:00:56|0.0813
11:00:56|0.0813
11:00:58|0.0813
11:00:58|0.08143
11:01:00|0.0814
11:01:01|0.08144
11:01:01|0.08144
11:01:03|0.08144
11:01:03|0.08144
11:01:05|0.08135
11:01:07|0.08144
11:01:08|0.08144
11:01:08|0.08144
11:01:10|0.08158
11:01:11|0.08144
11:01:11|0.08153
11:01:13|0.08157
11:01:14|0.08158
11:01:15|0.0815
11:01:16|0.0815
11:01:17|0.08161
11:01:18|0.08161
11:01:18|0.08163
11:01:20|0.08144
11:01:21|0.08156
11:01:22|0.08174
11:01:23|0.08174
11:01:24|0.08176
11:01:24|0.08229
11:01:26|0.0823
11:01:26|0.08218
11:01:28|0.08239
11:01:29|0.0824
11:01:30|0.08236
11:01:31|0.08243
11:01:32|0.08243
11:01:33|0.0824
11:01:34|0.0824
11:01:35|0.0824
11:01:36|0.08228
11:01:37|0.08239
11:01:38|0.08239
11:01:39|0.08239
11:01:40|0.08227
11:01:41|0.08227
11:01:42|0.08227
11:01:43|0.0824
11:01:44|0.0824
11:01:45|0.0824
11:01:46|0.0824
11:01:47|0.08243
11:01:48|0.08243
11:01:49|0.08231
11:01:50|0.0824
11:01:51|0.08215
11:01:52|0.08229
11:01:53|0.08229
11:01:54|0.08237
11:01:55|0.08225
11:01:56|0.08225
11:01:57|0.08238
11:01:58|0.08238
11:01:59|0.08236
11:02:00|0.08244
11:02:01|0.08244
11:02:02|0.08235
11:02:03|0.08235
11:02:04|0.08237
11:02:05|0.08204
11:02:06|0.08204
11:02:08|0.08218
11:02:08|0.08218
11:02:09|0.082
11:02:10|0.08203
11:02:11|0.08228
11:02:13|0.08228
11:02:13|0.08228
11:02:14|0.08228
11:02:16|0.08228
11:02:16|0.08186
11:02:17|0.08211
11:02:19|0.08211
11:02:20|0.08211
11:02:21|0.08211
11:02:22|0.08211
11:02:22|0.08211
11:02:24|0.08211
11:02:25|0.08211
11:02:25|0.08209
11:02:26|0.08209
11:02:28|0.08209
11:02:29|0.08209
11:02:30|0.08209
11:02:31|0.08204
11:02:32|0.08204
11:02:32|0.08204
11:02:33|0.08204
11:02:35|0.082
11:02:36|0.082
11:02:36|0.082
11:02:38|0.082
11:02:38|0.08202
11:02:40|0.08202
11:02:40|0.08202
11:02:42|0.08202
11:02:43|0.08206
11:02:44|0.08206
11:02:45|0.082
11:02:46|0.08181
11:02:47|0.08197
11:02:47|0.08197
11:02:49|0.08197
11:02:50|0.08197
11:02:51|0.08183
11:02:52|0.08183
11:02:53|0.08195
11:02:54|0.0821
11:02:55|0.08217
11:02:56|0.08217
11:02:57|0.08204
11:02:58|0.08204
11:02:59|0.08204
11:03:00|0.08204
11:03:01|0.08204
11:03:02|0.08204
11:03:03|0.08204
11:03:04|0.08204
11:03:05|0.0821
11:03:06|0.08212
11:03:07|0.08204
11:03:09|0.08216
11:03:09|0.08216
11:03:11|0.08218
11:03:12|0.08235
11:03:13|0.08204
11:03:14|0.08204
11:03:15|0.08204
11:03:16|0.08217
11:03:17|0.08217
11:03:18|0.08217
11:03:19|0.08217
11:03:20|0.08219
11:03:21|0.08219
11:03:22|0.08219
11:03:23|0.08219
11:03:24|0.08189
11:03:25|0.08189
11:03:26|0.08189
11:03:27|0.08189
11:03:28|0.08197
11:03:29|0.08209
11:03:30|0.08196
11:03:31|0.08196
11:03:32|0.08211
11:03:33|0.08198
11:03:34|0.08198
11:03:35|0.08238
11:03:36|0.08238
11:03:37|0.08238
11:03:38|0.08238
11:03:39|0.08238
11:03:40|0.08238
11:03:41|0.08238
11:03:42|0.08197
11:03:43|0.08188
11:03:45|0.08188
11:03:45|0.08197
11:03:46|0.08197
11:03:47|0.08208
11:03:48|0.08208
11:03:49|0.08208
11:03:50|0.08208
11:03:51|0.08191
11:03:52|0.08191
11:03:53|0.08191
11:03:54|0.08186
11:03:55|0.08186
11:03:56|0.08186
11:03:57|0.08186
11:03:58|0.08186
11:03:59|0.08186
11:04:00|0.08186
11:04:01|0.08186
11:04:02|0.08186
11:04:03|0.08188
11:04:04|0.08188
11:04:05|0.08194
11:04:06|0.08201
11:04:07|0.08201
11:04:09|0.08199
11:04:10|0.08199
11:04:11|0.08199
11:04:12|0.08199
11:04:13|0.08199
11:04:14|0.08199
11:04:15|0.08199
11:04:16|0.08199
11:04:17|0.08199
11:04:18|0.08199
11:04:19|0.082
11:04:20|0.082
11:04:21|0.082
11:04:22|0.082
11:04:23|0.082
11:04:24|0.082
11:04:31|0.08186
11:04:31|0.08186
11:04:32|0.08186
11:04:33|0.08186
11:04:34|0.08186
11:04:35|0.0819
11:04:36|0.0819
11:04:37|0.0819
11:04:38|0.0819
11:04:39|0.0819
11:04:40|0.0819
11:04:41|0.0819
11:04:42|0.08199
11:04:43|0.08199
11:04:44|0.08199
11:04:45|0.08199
11:04:46|0.08199
11:04:47|0.08199
11:04:48|0.08199
11:04:49|0.08199
11:04:50|0.08199
11:04:51|0.08199
11:04:52|0.0819
11:04:53|0.0819
11:04:54|0.08186
11:04:55|0.08186
11:04:56|0.08186
11:04:57|0.08196
11:04:58|0.08199
11:04:59|0.082
11:05:00|0.082
11:05:01|0.082
11:05:03|0.082
11:05:03|0.08191
11:05:04|0.08191
11:05:05|0.08188
11:05:06|0.08237
11:05:07|0.08208
11:05:08|0.08223
11:05:10|0.0823
11:05:11|0.0823
11:05:12|0.0823
11:05:13|0.08223
11:05:14|0.08201
11:05:15|0.08224
11:05:16|0.08227
11:05:17|0.08227
11:05:18|0.08227
11:05:19|0.08227
11:05:20|0.08209
11:05:21|0.08209
11:05:22|0.08209
11:05:23|0.08209
11:05:24|0.08209
11:05:26|0.08209
11:05:26|0.08213
11:05:27|0.08213
11:05:28|0.08213
11:05:29|0.08213
11:05:30|0.08213
11:05:32|0.08223
11:05:33|0.08223
11:05:33|0.08223
11:05:34|0.08223
11:05:35|0.08223
11:05:36|0.08223
11:05:37|0.08223
11:05:38|0.08223
11:05:39|0.08223
11:05:40|0.08223
11:05:41|0.08223
11:05:42|0.08223
11:05:44|0.08223
11:05:44|0.08223
11:05:45|0.08223
11:05:46|0.08223
11:05:47|0.08223
11:05:48|0.08223
11:05:49|0.08223
11:05:50|0.08223
11:05:51|0.08223
11:05:52|0.08223
11:05:53|0.08223
11:05:54|0.08223
11:05:55|0.08223
11:05:56|0.08223
11:05:57|0.08223
11:05:59|0.08223
11:05:59|0.08223
11:06:00|0.08223
11:06:01|0.08223
11:06:02|0.08223
11:06:03|0.08223
11:06:04|0.08223
11:06:05|0.08223
11:06:07|0.08223
11:06:07|0.08229
11:06:08|0.08229
11:06:09|0.08229
11:06:10|0.08229
11:06:12|0.08223
11:06:12|0.08223
11:06:13|0.08223
11:06:15|0.08223
11:06:16|0.0823
11:06:17|0.0823
11:06:18|0.0823
11:06:19|0.0823
11:06:20|0.0823
11:06:21|0.0824
11:06:22|0.0824
11:06:23|0.0824
11:06:24|0.08238
11:06:25|0.08238
11:06:27|0.08238
11:06:27|0.08238
11:06:28|0.08238
11:06:30|0.08238
11:06:30|0.0824
11:06:31|0.0824
11:06:32|0.08238
11:06:34|0.0824
11:06:34|0.0824
11:06:36|0.0824
11:06:36|0.0824
11:06:37|0.0824
11:06:38|0.0824
11:06:39|0.0824
11:06:41|0.08242
11:06:41|0.08244
11:06:43|0.0824
11:06:44|0.0824
11:06:45|0.08235
11:06:45|0.08235
11:06:46|0.08235
11:06:47|0.0824
11:06:48|0.0824
11:06:49|0.08237
11:06:50|0.08246
11:06:51|0.08246
11:06:52|0.08246
11:06:54|0.08246
11:06:54|0.08246
11:06:55|0.08246
11:06:56|0.08267
11:06:57|0.08243
11:06:58|0.08251
11:06:59|0.08251
11:07:01|0.08251
11:07:02|0.08251
11:07:02|0.08259
11:07:03|0.08259
11:07:04|0.08253
11:07:05|0.08267
11:07:06|0.08267
11:07:07|0.08267
11:07:08|0.08267
11:07:09|0.08286
11:07:10|0.08286
11:07:12|0.0828
11:07:13|0.0828
11:07:14|0.08294
11:07:15|0.08286
11:07:16|0.08282
11:07:17|0.08285
11:07:18|0.08275
11:07:19|0.08275
11:07:20|0.08275
11:07:21|0.08283
11:07:22|0.08283
11:07:23|0.08285
11:07:24|0.08285
11:07:25|0.083
11:07:26|0.083
11:07:27|0.083
11:07:28|0.083
11:07:29|0.083
11:07:30|0.083
11:07:31|0.083
11:07:32|0.083
11:07:33|0.083
11:07:34|0.083
11:07:35|0.083
11:07:36|0.083
11:07:37|0.08316
11:07:38|0.08301
11:07:39|0.08311
11:07:40|0.08311
11:07:42|0.08311
11:07:42|0.08301
11:07:43|0.08282
11:07:44|0.08232
11:07:45|0.0823
11:07:46|0.0823
11:07:47|0.0823
11:07:48|0.08191
11:07:49|0.08191
11:07:50|0.08189
11:07:51|0.08193
11:07:52|0.08199
11:07:53|0.08199
11:07:54|0.0819
11:07:55|0.08197
11:07:56|0.08197
11:07:57|0.08197
11:07:58|0.08192
11:07:59|0.08191
11:08:00|0.08191
11:08:01|0.08203
11:08:02|0.08192
11:08:04|0.08221
11:08:04|0.08208
11:08:05|0.08208
11:08:06|0.0822
11:08:07|0.0822
11:08:08|0.08215
11:08:09|0.08215
11:08:10|0.08215
11:08:11|0.08215
11:08:13|0.08212
11:08:14|0.08213
11:08:16|0.08212
11:08:16|0.08212
11:08:17|0.08195
11:08:18|0.08183
11:08:19|0.08182
11:08:20|0.08208
11:08:21|0.08203
11:08:22|0.08205
11:08:23|0.08203
11:08:24|0.08203
11:08:25|0.08203
11:08:26|0.08203
11:08:27|0.08203
11:08:28|0.08203
11:08:29|0.08203
11:08:30|0.08203
11:08:32|0.08203
11:08:32|0.08203
11:08:33|0.08203
11:08:34|0.08203
11:08:35|0.08205
11:08:36|0.08205
11:08:38|0.08232
11:08:38|0.08232
11:08:40|0.08232
11:08:40|0.08232
11:08:41|0.08232
11:08:42|0.08232
11:08:43|0.08232
11:08:44|0.08232
11:08:45|0.08232
11:08:47|0.08236
11:08:47|0.08236
11:08:48|0.08235
11:08:49|0.08235
11:08:50|0.08235
11:08:51|0.08235
11:08:52|0.08241
11:08:53|0.08241
11:08:54|0.08241
11:08:55|0.08306
11:08:56|0.08284
11:08:57|0.08251
11:08:58|0.08251
11:08:59|0.08273
11:09:00|0.08265
11:09:01|0.08266
11:09:03|0.08266
11:09:04|0.08266
11:09:04|0.08274
11:09:05|0.08278
11:09:06|0.08278
11:09:07|0.08278
11:09:09|0.08278
11:09:09|0.08298
11:09:10|0.08298
11:09:11|0.08298
11:09:12|0.08303
11:09:13|0.08302
11:09:15|0.08302
11:09:16|0.08296
11:09:17|0.08296
11:09:18|0.08296
11:09:20|0.08296
11:09:20|0.08296
11:09:21|0.08296
11:09:22|0.08296
11:09:23|0.08296
11:09:24|0.08296
11:09:25|0.08296
11:09:26|0.08296
11:09:27|0.08296
11:09:28|0.083
11:09:29|0.083
11:09:30|0.083
11:09:31|0.08306
11:09:32|0.08306
11:09:33|0.08306
11:09:34|0.08306
11:09:35|0.08306
11:09:36|0.08306
11:09:37|0.08306
11:09:38|0.08306
11:09:39|0.08318
11:09:40|0.08318
11:09:41|0.08318
11:09:42|0.08318
11:09:43|0.08317
11:09:44|0.0831
11:09:45|0.0831
11:09:46|0.0831
11:09:47|0.0831
11:09:48|0.0831
11:09:49|0.0831
11:09:50|0.0831
11:09:51|0.08307
11:09:52|0.08309
11:09:53|0.08319
11:09:54|0.08319
11:09:55|0.0831
11:09:56|0.0831
11:09:57|0.08307
11:09:58|0.08312
11:09:59|0.08306
11:10:00|0.08306
11:10:01|0.08306
11:10:02|0.08306
11:10:03|0.08306
11:10:04|0.08306
11:10:05|0.08312
11:10:06|0.08312
11:10:07|0.08318
11:10:08|0.08318
11:10:09|0.08318
11:10:10|0.08318
11:10:11|0.08318
11:10:12|0.08318
11:10:13|0.08318
11:10:15|0.0832
11:10:15|0.0832
11:10:17|0.0832
11:10:17|0.0832
11:10:18|0.0832
11:10:19|0.0832
11:10:21|0.083
11:10:22|0.083
11:10:22|0.08306
11:10:24|0.08306
11:10:25|0.08314
11:10:26|0.08317
11:10:27|0.08317
11:10:27|0.08317
11:10:29|0.08317
11:10:30|0.08318
11:10:31|0.08318
11:10:32|0.08318
11:10:33|0.08318
11:10:34|0.08335
11:10:35|0.08318
11:10:35|0.0833
11:10:36|0.0833
11:10:38|0.0833
11:10:39|0.0832
11:10:40|0.0832
11:10:41|0.08317
11:10:42|0.08319
11:10:43|0.08333
11:10:45|0.08333
11:10:46|0.08333
11:10:46|0.08331
11:10:47|0.08331
11:10:48|0.08331
11:10:50|0.08331
11:10:50|0.08331
11:10:51|0.08331
11:10:52|0.08331
11:10:53|0.08331
11:10:54|0.08331
11:10:55|0.08331
11:10:56|0.08331
11:10:57|0.08331
11:10:58|0.08333
11:10:59|0.08333
11:11:00|0.08331
11:11:01|0.08325
11:11:02|0.08325
11:11:03|0.08318
11:11:05|0.08318
11:11:06|0.08318
11:11:07|0.0832
11:11:08|0.08329
11:11:08|0.0832
11:11:09|0.0832
11:11:10|0.0832
11:11:11|0.0832
11:11:13|0.08318
11:11:13|0.0832
11:11:14|0.0832
11:11:16|0.0832
11:11:17|0.0832
11:11:18|0.0832
11:11:19|0.0832
11:11:20|0.0832
11:11:21|0.0832
11:11:22|0.08321
11:11:23|0.08329
11:11:24|0.08329
11:11:25|0.08329
11:11:26|0.08329
11:11:27|0.08329
11:11:28|0.08329
11:11:29|0.08329
11:11:30|0.08329
11:11:31|0.08329
11:11:32|0.08329
11:11:33|0.08329
11:11:35|0.08329
11:11:35|0.08329
11:11:36|0.08329
11:11:37|0.08337
11:11:38|0.08337
11:11:39|0.08337
11:11:40|0.08337
11:11:41|0.08341
11:11:42|0.08341
11:11:43|0.08345
11:11:44|0.08341
11:11:45|0.08344
11:11:46|0.08344
11:11:47|0.08348
11:11:48|0.08348
11:11:49|0.08348
11:11:50|0.08348
11:11:51|0.08348
11:11:52|0.08344
11:11:53|0.08352
11:11:54|0.08352
11:11:55|0.08344
11:11:56|0.08344
11:11:57|0.08344
11:11:58|0.08344
11:11:59|0.08344
11:12:00|0.08352
11:12:01|0.08352
11:12:02|0.08352
11:12:03|0.08352
11:12:04|0.08352
11:12:05|0.08352
11:12:06|0.08344
11:12:07|0.08344
11:12:09|0.08344
11:12:09|0.08344
11:12:10|0.08333
11:12:11|0.08333
11:12:12|0.08333
11:12:13|0.08333
11:12:14|0.08316
11:12:15|0.08302
11:12:17|0.083
11:12:18|0.08265
11:12:19|0.08267
11:12:21|0.0828
11:12:22|0.08278
11:12:22|0.08278
11:12:24|0.08278
11:12:25|0.08268
11:12:26|0.08268
11:12:28|0.08268
11:12:28|0.08268
11:12:29|0.08268
11:12:30|0.08268
11:12:31|0.08268
11:12:32|0.08268
11:12:34|0.08278
11:12:34|0.08278
11:12:35|0.08267
11:12:36|0.08267
11:12:37|0.08268
11:12:38|0.08257
11:12:39|0.08257
11:12:40|0.08257
11:12:42|0.08257
11:12:42|0.08257
11:12:43|0.08257
11:12:44|0.08257
11:12:45|0.08257
11:12:46|0.08257
11:12:47|0.08261
11:12:49|0.08261
11:12:49|0.08264
11:12:50|0.08264
11:12:51|0.08264
11:12:52|0.08265
11:12:54|0.08242
11:12:55|0.08257
11:12:55|0.08257
11:12:57|0.08257
11:12:58|0.08251
11:12:59|0.08251
11:13:00|0.0825
11:13:00|0.0825
11:13:02|0.08231
11:13:03|0.08231
11:13:04|0.08249
11:13:05|0.08249
11:13:05|0.08246
11:13:07|0.08246
11:13:07|0.08246
11:13:09|0.08246
11:13:10|0.08246
11:13:11|0.08246
11:13:12|0.08246
11:13:13|0.08246
11:13:14|0.08232
11:13:15|0.08232
11:13:16|0.08228
11:13:17|0.08218
11:13:18|0.08225
11:13:19|0.0821
11:13:21|0.08163
11:13:21|0.08168
11:13:22|0.08168
11:13:23|0.08168
11:13:25|0.0816
11:13:25|0.0816
11:13:27|0.0816
11:13:27|0.08181
11:13:28|0.08174
11:13:30|0.08174
11:13:30|0.08174
11:13:31|0.08174
11:13:33|0.0818
11:13:34|0.0818
11:13:34|0.08188
11:13:35|0.08188
11:13:36|0.08194
11:13:37|0.08187
11:13:38|0.08186
11:13:39|0.08191
11:13:40|0.08191
11:13:42|0.0819
11:13:42|0.0819
11:13:44|0.0819
11:13:45|0.08199
11:13:46|0.08202
11:13:46|0.08202
11:13:48|0.08207
11:13:49|0.08207
11:13:50|0.08207
11:13:51|0.08207
11:13:52|0.08207
11:13:53|0.08226
11:13:54|0.08212
11:13:55|0.08219
11:13:56|0.08224
11:13:57|0.08228
11:13:58|0.08224
11:13:59|0.08224
11:14:00|0.08231
11:14:01|0.08231
11:14:02|0.08231
11:14:03|0.08231
11:14:04|0.08231
11:14:06|0.08226
11:14:07|0.08231
11:14:07|0.08231
11:14:08|0.08231
11:14:09|0.08231
11:14:10|0.08241
11:14:11|0.08244
11:14:12|0.08244
11:14:13|0.08259
11:14:14|0.0825
11:14:15|0.0825
11:14:16|0.0825
11:14:17|0.0825
11:14:19|0.0825
11:14:19|0.0825
11:14:21|0.08259
11:14:22|0.08259
11:14:23|0.08252
11:14:24|0.08251
11:14:25|0.08251
11:14:26|0.08251
11:14:27|0.08251
11:14:28|0.08251
11:14:29|0.08251
11:14:30|0.08251
11:14:31|0.08251
11:14:32|0.08251
11:14:33|0.08251
11:14:34|0.08251
11:14:35|0.08251
11:14:36|0.08251
11:14:37|0.08251
11:14:38|0.0825
11:14:39|0.0825
11:14:40|0.08251
11:14:41|0.0825
11:14:42|0.0825
11:14:43|0.0825
11:14:44|0.0825
11:14:45|0.0825
11:14:46|0.08245
11:14:47|0.08247
11:14:48|0.08247
11:14:49|0.08247
11:14:50|0.08247
11:14:51|0.08245
11:14:52|0.08245
11:14:53|0.08258
11:14:54|0.08258
11:14:55|0.08249
11:14:56|0.08249
11:14:57|0.08249
11:14:58|0.08249
11:14:59|0.08256
11:15:00|0.08248
11:15:01|0.08248
11:15:02|0.08256
11:15:03|0.08248
11:15:04|0.08256
11:15:06|0.08256
11:15:06|0.08256
11:15:07|0.08256
11:15:08|0.08256
11:15:09|0.08256
11:15:10|0.08256
11:15:11|0.08256
11:15:12|0.08256
11:15:13|0.08252
11:15:14|0.08256
11:15:15|0.08256
11:15:16|0.08256
11:15:17|0.08256
11:15:18|0.08289
11:15:19|0.08289
11:15:20|0.08289
11:15:22|0.08288
11:15:24|0.08288
11:15:24|0.08288
11:15:25|0.0829
11:15:26|0.08267
11:15:28|0.08267
11:15:28|0.08291
11:15:30|0.08291
11:15:30|0.08291
11:15:31|0.08289
11:15:33|0.08291
11:15:34|0.08291
11:15:34|0.08291
11:15:36|0.08286
11:15:36|0.08274
11:15:38|0.08277
11:15:39|0.08277
11:15:39|0.08268
11:15:41|0.08268
11:15:41|0.08268
11:15:42|0.08268
11:15:43|0.08271
11:15:45|0.08276
11:15:45|0.08276
11:15:46|0.08276
11:15:47|0.08276
11:15:48|0.08276
11:15:49|0.08276
11:15:50|0.08277
11:15:51|0.08277
11:15:53|0.08277
11:15:53|0.08277
11:15:55|0.08277
11:15:56|0.08277
11:15:57|0.08277
11:15:58|0.08277
11:15:58|0.08277
11:15:59|0.08277
11:16:00|0.08286
11:16:01|0.08276
11:16:03|0.08276
11:16:04|0.08276
11:16:05|0.08285
11:16:05|0.08294
11:16:07|0.08294
11:16:08|0.08294
11:16:08|0.08294
11:16:09|0.08294
11:16:11|0.08294
11:16:12|0.08294
11:16:12|0.08291
11:16:13|0.08291
11:16:14|0.08291
11:16:16|0.0829
11:16:16|0.0829
11:16:18|0.0829
11:16:19|0.08292
11:16:19|0.08292
11:16:21|0.08292
11:16:23|0.08292
11:16:24|0.08292
11:16:24|0.08292
11:16:25|0.08292
11:16:26|0.08292
11:16:28|0.08292
11:16:28|0.08292
11:16:29|0.08292
11:16:30|0.083
11:16:32|0.083
11:16:32|0.08309
11:16:33|0.08309
11:16:34|0.0831
11:16:35|0.08316
11:16:36|0.08325
11:16:37|0.08325
11:16:39|0.08325
11:16:39|0.08325
11:16:40|0.0834
11:16:41|0.08331
11:16:42|0.0834
11:16:43|0.0834
11:16:44|0.0834
11:16:45|0.08347
11:16:46|0.08337
11:16:47|0.08341
11:16:48|0.08378
11:16:49|0.08356
11:16:51|0.08375
11:16:52|0.08428
11:16:52|0.08451
11:16:53|0.08444
11:16:54|0.08483
11:16:55|0.08499
11:16:56|0.0849
11:16:57|0.08498
11:16:59|0.08493
11:16:59|0.08492
11:17:00|0.085
11:17:01|0.08498
11:17:02|0.08506
11:17:03|0.08498
11:17:04|0.08506
11:17:05|0.08506
11:17:06|0.08498
11:17:07|0.08487
11:17:08|0.08495
11:17:09|0.08503
11:17:11|0.08512
11:17:11|0.0852
11:17:13|0.08509
11:17:14|0.08511
11:17:14|0.08522
11:17:15|0.08541
11:17:16|0.08538
11:17:18|0.0852
11:17:19|0.08527
11:17:20|0.08529
11:17:21|0.08529
11:17:22|0.08539
11:17:24|0.0855
11:17:24|0.0855
11:17:26|0.08528
11:17:26|0.085
11:17:28|0.08414
11:17:29|0.08441
11:17:30|0.085
11:17:31|0.0847
11:17:32|0.08447
11:17:33|0.08446
11:17:34|0.08442
11:17:35|0.08536
11:17:36|0.08491
11:17:37|0.08493
11:17:38|0.08449
11:17:39|0.085
11:17:40|0.08427
11:17:41|0.08499
11:17:42|0.0853
11:17:43|0.08516
11:17:44|0.08442
11:17:45|0.08518
11:17:46|0.08519
11:17:47|0.08555
11:17:48|0.08531
11:17:50|0.08517
11:17:50|0.08508
11:17:51|0.08493
11:17:52|0.08507
11:17:53|0.08507
11:17:54|0.08555
11:17:55|0.08541
11:17:56|0.08554
11:17:57|0.08516
11:17:58|0.08529
11:17:59|0.08514
11:18:00|0.0851
11:18:01|0.08507
11:18:02|0.08506
11:18:03|0.08507
11:18:04|0.08488
11:18:05|0.08488
11:18:06|0.08529
11:18:07|0.08512
11:18:08|0.0851
11:18:09|0.0851
11:18:10|0.08524
11:18:16|0.08534
11:18:16|0.08534
11:18:17|0.08544
11:18:18|0.08545
11:18:19|0.08545
11:18:20|0.08545
11:18:22|0.08544
11:18:23|0.08534
11:18:24|0.0853
11:18:26|0.08529
11:18:27|0.08529
11:18:28|0.08519
11:18:28|0.08522
11:18:30|0.08483
11:18:31|0.0848
11:18:32|0.08488
11:18:33|0.08495
11:18:34|0.08503
11:18:35|0.08478
11:18:36|0.085
11:18:37|0.08501
11:18:38|0.08501
11:18:39|0.08485
11:18:40|0.08502
11:18:41|0.08502
11:18:42|0.0851
11:18:43|0.0851
11:18:44|0.0851
11:18:45|0.08517
11:18:46|0.08502
11:18:47|0.08502
11:18:48|0.08512
11:18:49|0.08512
11:18:50|0.08512
11:18:51|0.08512
11:18:52|0.08501
11:18:53|0.08508
11:18:54|0.0851
11:18:55|0.0851
11:18:56|0.08512
11:18:57|0.08517
11:18:58|0.08517
11:18:59|0.08508
11:19:00|0.08512
11:19:01|0.08505
11:19:02|0.08513
11:19:03|0.08508
11:19:04|0.08509
11:19:05|0.0851
11:19:06|0.0851
11:19:07|0.0851
11:19:08|0.0851
11:19:09|0.08509
11:19:10|0.08509
11:19:11|0.085
11:19:12|0.08499
11:19:13|0.08499
11:19:14|0.08499
11:19:15|0.08499
11:19:16|0.085
11:19:17|0.085
11:19:18|0.08485
11:19:19|0.08496
11:19:20|0.08481
11:19:21|0.08425
11:19:22|0.08422
11:19:24|0.08436
11:19:24|0.08471
11:19:25|0.08468
11:19:26|0.08448
11:19:27|0.085
11:19:28|0.08517
11:19:30|0.08517
11:19:30|0.08517
11:19:32|0.08495
11:19:33|0.08495
11:19:33|0.08495
11:19:35|0.08432
11:19:35|0.08432
11:19:36|0.08459
11:19:38|0.08471
11:19:39|0.08457
11:19:40|0.0845
11:19:41|0.08459
11:19:41|0.08459
11:19:42|0.08459
11:19:44|0.08457
11:19:45|0.08459
11:19:46|0.08459
11:19:47|0.08479
11:19:47|0.08479
11:19:48|0.08481
11:19:49|0.08471
11:19:50|0.08479
11:19:52|0.08479
11:19:52|0.08488
11:19:53|0.08499
11:19:54|0.08486
11:19:56|0.08486
11:19:56|0.08486
11:19:57|0.08484
11:19:58|0.08495
11:19:59|0.08495
11:20:00|0.08494
11:20:01|0.08494
11:20:03|0.08494
11:20:03|0.08494
11:20:04|0.0849
11:20:05|0.08499
11:20:06|0.08499
11:20:07|0.08499
11:20:09|0.08493
11:20:09|0.08497
11:20:10|0.085
11:20:11|0.08499
11:20:12|0.08499
11:20:13|0.08499
11:20:15|0.08488
11:20:16|0.08488
11:20:16|0.08488
11:20:17|0.08488
11:20:18|0.08519
11:20:19|0.08519
11:20:21|0.08495
11:20:22|0.08518
11:20:23|0.08517
11:20:23|0.08517
11:20:25|0.08516
11:20:26|0.08516
11:20:27|0.0852
11:20:28|0.08509
11:20:30|0.0852
11:20:30|0.0852
11:20:31|0.0852
11:20:32|0.08528
11:20:34|0.08528
11:20:34|0.0853
11:20:36|0.0853
11:20:37|0.0853
11:20:37|0.0853
11:20:38|0.0853
11:20:39|0.0853
11:20:40|0.0853
11:20:41|0.0853
11:20:42|0.0853
11:20:44|0.0853
11:20:44|0.08529
11:20:45|0.08529
11:20:47|0.08531
11:20:47|0.08541
11:20:48|0.08541
11:20:49|0.0854
11:20:50|0.08541
11:20:51|0.0855
11:20:52|0.08557
11:20:54|0.08547
11:20:55|0.08556
11:20:55|0.08561
11:20:56|0.08598
11:20:57|0.08611
11:20:59|0.08611
11:20:59|0.08611
11:21:00|0.08635
11:21:01|0.08637
11:21:02|0.08658
11:21:03|0.08644
11:21:04|0.08635
11:21:05|0.08638
11:21:06|0.08626
11:21:07|0.08635
11:21:08|0.08634
11:21:09|0.08612
11:21:10|0.08611
11:21:11|0.08622
11:21:12|0.0862
11:21:13|0.08657
11:21:15|0.08653
11:21:16|0.087
11:21:16|0.08693
11:21:17|0.08698
11:21:18|0.08698
11:21:19|0.087
11:21:20|0.08698
11:21:21|0.08721
11:21:23|0.08722
11:21:23|0.08738
11:21:25|0.08722
11:21:26|0.0873
11:21:28|0.08738
11:21:28|0.08759
11:21:30|0.0877
11:21:31|0.0879
11:21:32|0.088
11:21:33|0.08802
11:21:34|0.08826
11:21:35|0.08771
11:21:35|0.08792
11:21:37|0.0879
11:21:38|0.088
11:21:39|0.08814
11:21:39|0.0883
11:21:40|0.088
11:21:42|0.08794
11:21:43|0.0878
11:21:44|0.08722
11:21:45|0.08721
11:21:45|0.0873
11:21:47|0.08745
11:21:48|0.0872
11:21:49|0.0872
11:21:50|0.08748
11:21:51|0.08756
11:21:52|0.08733
11:21:53|0.08732
11:21:54|0.08748
11:21:54|0.08731
11:21:56|0.08745
11:21:57|0.08732
11:21:58|0.08746
11:21:58|0.08749
11:21:59|0.08749
11:22:01|0.08749
11:22:02|0.08747
11:22:03|0.08753
11:22:04|0.08753
11:22:04|0.08725
11:22:05|0.0873
11:22:07|0.0873
11:22:08|0.08722
11:22:08|0.08691
11:22:10|0.08709
11:22:11|0.08672
11:22:11|0.08685
11:22:12|0.08674
11:22:14|0.08637
11:22:15|0.08637
11:22:15|0.08641
11:22:16|0.08643
11:22:18|0.08639
11:22:19|0.08624
11:22:20|0.08625
11:22:20|0.08611
11:22:21|0.0861
11:22:23|0.08625
11:22:23|0.0861
11:22:25|0.08624
11:22:27|0.08627
11:22:28|0.08613
11:22:29|0.08673
11:22:30|0.08717
11:22:31|0.0874
11:22:32|0.0874
11:22:33|0.08742
11:22:34|0.0874
11:22:35|0.08704
11:22:36|0.08735
11:22:37|0.0874
11:22:38|0.0873
11:22:39|0.0874
11:22:40|0.08784
11:22:41|0.08758
11:22:42|0.0877
11:22:43|0.088
11:22:44|0.08795
11:22:45|0.08826
11:22:46|0.08821
11:22:47|0.08835
11:22:48|0.08813
11:22:49|0.08801
11:22:51|0.08813
11:22:51|0.08818
11:22:52|0.0882
11:22:53|0.0882
11:22:54|0.08814
11:22:55|0.0882
11:22:56|0.0882
11:22:57|0.08794
11:22:58|0.08827
11:22:59|0.0882
11:23:00|0.08831
11:23:01|0.08817
11:23:02|0.08818
11:23:03|0.08805
11:23:04|0.088
11:23:05|0.08788
11:23:06|0.08797
11:23:07|0.08801
11:23:08|0.08816
11:23:09|0.08812
11:23:11|0.08841
11:23:11|0.08811
11:23:12|0.0883
11:23:13|0.088
11:23:14|0.08828
11:23:15|0.08824
11:23:16|0.08824
11:23:17|0.08822
11:23:18|0.08824
11:23:19|0.08808
11:23:20|0.08803
11:23:21|0.08826
11:23:22|0.08826
11:23:23|0.08808
11:23:24|0.0883
11:23:26|0.08812
11:23:27|0.08826
11:23:28|0.08808
11:23:29|0.08801
11:23:30|0.08815
11:23:32|0.08808
11:23:32|0.088
11:23:34|0.08798
11:23:34|0.08789
11:23:36|0.08808
11:23:36|0.08801
11:23:37|0.0882
11:23:39|0.088
11:23:40|0.08805
11:23:40|0.08807
11:23:41|0.08788
11:23:43|0.08799
11:23:44|0.08798
11:23:45|0.08813
11:23:46|0.0882
11:23:47|0.08803
11:23:48|0.08813
11:23:49|0.08802
11:23:50|0.08814
11:23:51|0.08814
11:23:52|0.08812
11:23:53|0.08813
11:23:54|0.08799
11:23:55|0.08813
11:23:56|0.08812
11:23:56|0.08815
11:23:57|0.08821
11:23:58|0.08843
11:24:00|0.08852
11:24:00|0.08814
11:24:02|0.08814
11:24:03|0.08838
11:24:04|0.08832
11:24:05|0.08833
11:24:06|0.08852
11:24:07|0.08863
11:24:08|0.08865
11:24:08|0.08869
11:24:09|0.08879
11:24:11|0.08883
11:24:12|0.0887
11:24:12|0.08871
11:24:14|0.08889
11:24:15|0.08898
11:24:16|0.08918
11:24:17|0.08903
11:24:18|0.08938
11:24:18|0.08921
11:24:19|0.08936
11:24:21|0.08902
11:24:21|0.08915
11:24:23|0.08939
11:24:23|0.08942
11:24:24|0.08919
11:24:26|0.08922
11:24:27|0.08937
11:24:29|0.08946
11:24:30|0.08933
11:24:31|0.08947
11:24:31|0.08947
11:24:33|0.08948
11:24:33|0.08948
11:24:34|0.08948
11:24:36|0.0895
11:24:37|0.08948
11:24:37|0.08949
11:24:39|0.08948
11:24:40|0.08955
11:24:41|0.08955
11:24:42|0.08955
11:24:43|0.08964
11:24:43|0.08958
11:24:45|0.08969
11:24:46|0.0895
11:24:46|0.0895
11:24:48|0.08903
11:24:49|0.0895
11:24:50|0.0895
11:24:50|0.08938
11:24:51|0.08985
11:24:53|0.08988
11:24:54|0.08984
11:24:55|0.08954
11:24:56|0.08983
11:24:57|0.0898
11:24:58|0.08985
11:24:59|0.08994
11:25:00|0.08968
11:25:01|0.08989
11:25:02|0.09037
11:25:03|0.09025
11:25:04|0.09025
11:25:05|0.09025
11:25:06|0.09042
11:25:07|0.09044
11:25:08|0.09037
11:25:09|0.09057
11:25:10|0.09063
11:25:11|0.09064
11:25:12|0.09051
11:25:13|0.09051
11:25:14|0.09054
11:25:15|0.09068
11:25:16|0.09042
11:25:17|0.09035
11:25:18|0.09031
11:25:19|0.09065
11:25:20|0.08981
11:25:21|0.08984
11:25:22|0.09035
11:25:23|0.0905
11:25:24|0.09036
11:25:25|0.09036
11:25:26|0.09029
11:25:27|0.09043
11:25:28|0.09035
11:25:29|0.09007
11:25:30|0.09029
11:25:31|0.09002
11:25:32|0.0897
11:25:33|0.08957
11:25:35|0.0895
11:25:35|0.08997
11:25:36|0.08979
11:25:37|0.09
11:25:39|0.08994
11:25:39|0.09009
11:25:41|0.09019
11:25:42|0.09068
11:25:43|0.09055
11:25:44|0.09075
11:25:45|0.09075
11:25:46|0.09097
11:25:47|0.09104
11:25:48|0.0915
11:25:49|0.09148
11:25:50|0.09161
11:25:51|0.09149
11:25:52|0.09175
11:25:53|0.0917
11:25:54|0.09175
11:25:55|0.09212
11:25:56|0.092
11:25:57|0.09185
11:25:58|0.09146
11:25:59|0.09126
11:26:00|0.09165
11:26:01|0.09158
11:26:02|0.09089
11:26:03|0.09063
11:26:04|0.09068
11:26:05|0.09039
11:26:06|0.09039
11:26:07|0.09074
11:26:08|0.09074
11:26:09|0.09063
11:26:10|0.09045
11:26:11|0.09045
11:26:12|0.09046
11:26:13|0.09033
11:26:14|0.09031
11:26:15|0.09049
11:26:16|0.0913
11:26:17|0.09075
11:26:18|0.09052
11:26:19|0.09047
11:26:20|0.09037
11:26:21|0.09035
11:26:22|0.0898
11:26:23|0.08985
11:26:24|0.08956
11:26:25|0.0895
11:26:26|0.08937
11:26:27|0.08949
11:26:28|0.08965
11:26:30|0.08962
11:26:30|0.08954
11:26:32|0.08953
11:26:32|0.08961
11:26:34|0.08947
11:26:35|0.08953
11:26:36|0.08961
11:26:37|0.08959
11:26:38|0.08967
11:26:39|0.08952
11:26:40|0.08942
11:26:41|0.08898
11:26:42|0.08858
11:26:43|0.0883
11:26:44|0.08829
11:26:45|0.08843
11:26:46|0.08867
11:26:47|0.08866
11:26:48|0.0885
11:26:49|0.08862
11:26:50|0.08858
11:26:51|0.08851
11:26:52|0.08858
11:26:53|0.08895
11:26:54|0.08921
11:26:55|0.08954
11:26:56|0.08997
11:26:57|0.08998
11:26:58|0.08976
11:26:59|0.08956
11:27:00|0.08974
11:27:01|0.08975
11:27:02|0.08981
11:27:03|0.09008
11:27:04|0.08974
11:27:05|0.08966
11:27:06|0.08972
11:27:07|0.08954
11:27:08|0.08969
11:27:10|0.08949
11:27:10|0.0894
11:27:11|0.08945
11:27:12|0.08944
11:27:14|0.08945
11:27:14|0.08941
11:27:15|0.08939
11:27:16|0.08936
11:27:18|0.08939
11:27:19|0.08934
11:27:20|0.08896
11:27:20|0.0885
11:27:21|0.08879
11:27:22|0.08869
11:27:24|0.08869
11:27:24|0.08879
11:27:25|0.08865
11:27:26|0.0889
11:27:27|0.08894
11:27:28|0.08892
11:27:30|0.08892
11:27:31|0.08887
11:27:33|0.0888
11:27:33|0.08876
11:27:34|0.08866
11:27:35|0.08836
11:27:36|0.08837
11:27:37|0.0879
11:27:38|0.08785
11:27:39|0.08783
11:27:40|0.08801
11:27:41|0.08817
11:27:42|0.08826
11:27:43|0.08824
11:27:44|0.08819
11:27:45|0.08853
11:27:46|0.08858
11:27:47|0.08855
11:27:48|0.08858
11:27:49|0.08858
11:27:50|0.08847
11:27:51|0.08829
11:27:52|0.08829
11:27:53|0.08825
11:27:54|0.08838
11:27:55|0.08838
11:27:56|0.0883
11:27:57|0.08832
11:27:58|0.08839
11:28:00|0.08835
11:28:00|0.08835
11:28:01|0.0884
11:28:02|0.08849
11:28:03|0.08849
11:28:05|0.08849
11:28:05|0.08843
11:28:06|0.08842
11:28:07|0.08842
11:28:08|0.08841
11:28:10|0.08849
11:28:10|0.08849
11:28:12|0.08841
11:28:12|0.08848
11:28:13|0.08849
11:28:14|0.08856
11:28:16|0.08849
11:28:16|0.08921
11:28:18|0.08937
11:28:18|0.0892
11:28:19|0.0893
11:28:20|0.0891
11:28:21|0.08894
11:28:23|0.08919
11:28:23|0.08911
11:28:24|0.08932
11:28:25|0.08932
11:28:26|0.08939
11:28:27|0.08935
11:28:29|0.08989
11:28:29|0.09
11:28:31|0.08999
11:28:32|0.09
11:28:34|0.09052
11:28:35|0.09049
11:28:35|0.09015
11:28:37|0.09003
11:28:38|0.09006
11:28:39|0.0902
11:28:40|0.09057
11:28:42|0.09051
11:28:42|0.0905
11:28:43|0.09049
11:28:44|0.08971
11:28:45|0.08963
11:28:46|0.08947
11:28:47|0.08943
11:28:48|0.08913
11:28:49|0.0894
11:28:50|0.08947
11:28:51|0.08959
11:28:52|0.08949
11:28:53|0.08932
11:28:54|0.08943
11:28:55|0.08957
11:28:56|0.08958
11:28:57|0.08958
11:28:58|0.08949
11:28:59|0.08956
11:29:00|0.08924
11:29:02|0.08921
11:29:02|0.08919
11:29:04|0.08904
11:29:04|0.08864
11:29:05|0.08847
11:29:06|0.08845
11:29:07|0.08881
11:29:08|0.08883
11:29:10|0.08886
11:29:11|0.08886
11:29:11|0.08867
11:29:12|0.0888
11:29:13|0.08876
11:29:14|0.08883
11:29:15|0.08883
11:29:16|0.08848
11:29:17|0.08853
11:29:18|0.08843
11:29:19|0.08876
11:29:21|0.08876
11:29:21|0.08873
11:29:22|0.08855
11:29:23|0.08855
11:29:24|0.0887
11:29:25|0.0887
11:29:26|0.08858
11:29:27|0.08866
11:29:29|0.08869
11:29:29|0.08869
11:29:30|0.08858
11:29:32|0.08864
11:29:33|0.0885
11:29:34|0.0884
11:29:35|0.08845
11:29:37|0.0885
11:29:38|0.08834
11:29:38|0.08849
11:29:39|0.0885
11:29:40|0.08822
11:29:41|0.08821
11:29:42|0.08767
11:29:43|0.08764
11:29:44|0.0879
11:29:45|0.08765
11:29:46|0.08777
11:29:47|0.0879
11:29:48|0.08824
11:29:49|0.088
11:29:50|0.08797
11:29:51|0.08786
11:29:52|0.08785
11:29:54|0.08803
11:29:54|0.08795
11:29:55|0.08784
11:29:56|0.08779
11:29:57|0.08804
11:29:58|0.08804
11:30:00|0.08815
11:30:00|0.08803
11:30:02|0.08801
11:30:03|0.08801
11:30:08|0.0879
11:30:09|0.0879
11:30:10|0.08798
11:30:11|0.08799
11:30:12|0.08799
11:30:13|0.08784
11:30:14|0.08758
11:30:15|0.08779
11:30:16|0.08768
11:30:17|0.08768
11:30:18|0.08764
11:30:19|0.08764
11:30:20|0.08753
11:30:21|0.0875
11:30:22|0.08753
11:30:23|0.08736
11:30:24|0.08751
11:30:25|0.08699
11:30:26|0.08697
11:30:27|0.08696
11:30:28|0.08723
11:30:29|0.0869
11:30:30|0.08718
11:30:31|0.08691
11:30:32|0.08671
11:30:34|0.08718
11:30:35|0.08855
11:30:35|0.08829
11:30:37|0.0879
11:30:37|0.08794
11:30:38|0.08807
11:30:40|0.08809
11:30:41|0.08815
11:30:41|0.08835
11:30:42|0.08854
11:30:43|0.08876
11:30:45|0.089
11:30:46|0.08894
11:30:47|0.089
11:30:47|0.08915
11:30:49|0.08951
11:30:50|0.0896
11:30:51|0.08993
11:30:52|0.08974
11:30:53|0.08976
11:30:54|0.08973
11:30:55|0.08978
11:30:56|0.08978
11:30:57|0.08982
11:30:58|0.0903
11:30:59|0.09045
11:31:00|0.09028
11:31:01|0.09021
11:31:02|0.0905
11:31:03|0.09049
11:31:04|0.09036
11:31:05|0.09036
11:31:06|0.09054
11:31:06|0.09051
11:31:08|0.0905
11:31:08|0.091
11:31:10|0.09077
11:31:11|0.09065
11:31:11|0.09071
11:31:13|0.09162
11:31:13|0.09164
11:31:15|0.09158
11:31:16|0.092
11:31:17|0.09172
11:31:18|0.09269
11:31:18|0.09285
11:31:19|0.09262
11:31:21|0.09285
11:31:22|0.09287
11:31:23|0.0923
11:31:23|0.0928
11:31:25|0.09264
11:31:26|0.09263
11:31:26|0.09259
11:31:27|0.0926
11:31:29|0.09256
11:31:30|0.09289
11:31:31|0.09269
11:31:32|0.09293
11:31:32|0.09299
11:31:33|0.09296
11:31:35|0.09288
11:31:36|0.09285
11:31:37|0.09279
11:31:38|0.09244
11:31:39|0.0925
11:31:40|0.09261
11:31:41|0.09259
11:31:42|0.09272
11:31:43|0.09296
11:31:44|0.09268
11:31:45|0.09295
11:31:46|0.0928
11:31:47|0.093
11:31:48|0.093
11:31:49|0.09305
11:31:50|0.09294
11:31:51|0.0929
11:31:52|0.09237
11:31:53|0.09241
11:31:54|0.09242
11:31:55|0.09239
11:31:56|0.09238
11:31:57|0.09243
11:31:58|0.09224
11:31:59|0.09167
11:32:00|0.09139
11:32:01|0.0914
11:32:02|0.09202
11:32:03|0.09201
11:32:04|0.09201
11:32:05|0.09221
11:32:06|0.09212
11:32:07|0.09229
11:32:08|0.09209
11:32:09|0.09237
11:32:10|0.09253
11:32:11|0.09265
11:32:12|0.09238
11:32:13|0.09267
11:32:14|0.0927
11:32:15|0.0926
11:32:16|0.0926
11:32:17|0.09293
11:32:18|0.09284
11:32:19|0.0927
11:32:20|0.09297
11:32:21|0.09297
11:32:22|0.09284
11:32:23|0.09297
11:32:24|0.09313
11:32:25|0.09357
11:32:26|0.09381
11:32:27|0.09395
11:32:28|0.09429
11:32:29|0.09449
11:32:30|0.09445
11:32:31|0.09435
11:32:32|0.09404
11:32:33|0.09436
11:32:34|0.09423
11:32:36|0.09479
11:32:37|0.09465
11:32:37|0.09431
11:32:39|0.09473
11:32:40|0.09449
11:32:41|0.09472
11:32:42|0.09494
11:32:43|0.09489
11:32:44|0.09479
11:32:45|0.09498
11:32:46|0.09472
11:32:47|0.09479
11:32:48|0.09491
11:32:49|0.09475
11:32:50|0.09492
11:32:51|0.09482
11:32:52|0.0948
11:32:54|0.09464
11:32:54|0.09451
11:32:56|0.09529
11:32:56|0.09533
11:32:57|0.09496
11:32:58|0.09495
11:32:59|0.09477
11:33:00|0.09508
11:33:01|0.09524
11:33:02|0.095
11:33:04|0.09521
11:33:04|0.09488
11:33:06|0.09504
11:33:06|0.09482
11:33:07|0.0951
11:33:08|0.095
11:33:09|0.09506
11:33:10|0.09499
11:33:11|0.09499
11:33:12|0.09471
11:33:13|0.09496
11:33:15|0.09496
11:33:15|0.09474
11:33:16|0.09473
11:33:17|0.09483
11:33:18|0.09463
11:33:20|0.09473
11:33:20|0.09469
11:33:22|0.09456
11:33:23|0.09456
11:33:24|0.09468
11:33:25|0.09458
11:33:25|0.09457
11:33:26|0.0946
11:33:28|0.0943
11:33:28|0.09449
11:33:30|0.09418
11:33:31|0.09443
11:33:31|0.09442
11:33:33|0.09445
11:33:34|0.0945
11:33:35|0.09443
11:33:36|0.09447
11:33:37|0.09468
11:33:38|0.09464
11:33:39|0.09468
11:33:40|0.09471
11:33:41|0.09473
11:33:42|0.09473
11:33:43|0.09513
11:33:44|0.09573
11:33:46|0.09574
11:33:46|0.09574
11:33:47|0.09599
11:33:48|0.096
11:33:49|0.09632
11:33:50|0.09674
11:33:51|0.0968
11:33:52|0.09721
11:33:53|0.09729
11:33:54|0.09709
11:33:55|0.0971
11:33:56|0.09707
11:33:57|0.09702
11:33:58|0.0973
11:33:59|0.09721
11:34:00|0.09706
11:34:01|0.09734
11:34:02|0.09762
11:34:03|0.0978
11:34:04|0.0978
11:34:05|0.09748
11:34:06|0.0962
11:34:07|0.09567
11:34:08|0.09596
11:34:10|0.09609
11:34:10|0.09577
11:34:11|0.0961
11:34:12|0.09686
11:34:13|0.09709
11:34:14|0.09694
11:34:15|0.09582
11:34:16|0.09604
11:34:17|0.09535
11:34:18|0.0966
11:34:19|0.0967
11:34:20|0.09652
11:34:21|0.09686
11:34:22|0.09659
11:34:23|0.09662
11:34:24|0.096
11:34:26|0.09635
11:34:26|0.09612
11:34:27|0.09612
11:34:28|0.09613
11:34:29|0.09611
11:34:30|0.09596
11:34:31|0.09601
11:34:32|0.09586
11:34:33|0.09535
11:34:34|0.09539
11:34:35|0.09553
11:34:37|0.09539
11:34:37|0.09525
11:34:39|0.09545
11:34:40|0.09546
11:34:41|0.09548
11:34:41|0.09514
11:34:43|0.09548
11:34:44|0.09512
11:34:45|0.09528
11:34:46|0.0956
11:34:47|0.0961
11:34:48|0.09611
11:34:49|0.09616
11:34:50|0.09611
11:34:51|0.09617
11:34:52|0.09648
11:34:53|0.09635
11:34:54|0.09645
11:34:55|0.09649
11:34:56|0.09635
11:34:57|0.09664
11:34:58|0.09667
11:34:59|0.09685
11:35:00|0.0967
11:35:01|0.09692
11:35:02|0.09696
11:35:03|0.09792
11:35:04|0.09743
11:35:05|0.09754
11:35:06|0.09751
11:35:07|0.09691
11:35:08|0.09759
11:35:09|0.09795
11:35:10|0.0978
11:35:11|0.0985
11:35:12|0.09845
11:35:13|0.09881
11:35:14|0.099
11:35:15|0.09902
11:35:16|0.09915
11:35:17|0.09917
11:35:18|0.09921
11:35:19|0.09882
11:35:20|0.09966
11:35:21|0.09953
11:35:22|0.0994
11:35:23|0.09961
11:35:24|0.09944
11:35:25|0.0999
11:35:26|0.1008
11:35:27|0.10091
11:35:28|0.10119
11:35:29|0.10146
11:35:30|0.10116
11:35:31|0.10084
11:35:32|0.10125
11:35:33|0.10142
11:35:34|0.10084
11:35:35|0.1018
11:35:36|0.10155
11:35:37|0.10097
11:35:39|0.10081
11:35:40|0.10052
11:35:41|0.10029
11:35:43|0.10043
11:35:44|0.09965
11:35:44|0.09919
11:35:45|0.10008
11:35:47|0.1
11:35:48|0.10031
11:35:49|0.09999
11:35:49|0.10035
11:35:51|0.1002
11:35:51|0.10014
11:35:52|0.10014
11:35:54|0.1
11:35:55|0.1003
11:35:56|0.1003
11:35:57|0.10009
11:35:58|0.1003
11:35:59|0.09972
11:36:00|0.09972
11:36:01|0.09972
11:36:02|0.09949
11:36:03|0.09902
11:36:04|0.09905
11:36:05|0.09851
11:36:06|0.09822
11:36:07|0.09954
11:36:07|0.09909
11:36:09|0.09917
11:36:10|0.09953
11:36:11|0.09959
11:36:12|0.09963
11:36:13|0.1002
11:36:14|0.10056
11:36:14|0.10068
11:36:15|0.10127
11:36:16|0.1008
11:36:18|0.10121
11:36:19|0.10221
11:36:20|0.10231
11:36:21|0.10193
11:36:21|0.10174
11:36:22|0.10227
11:36:24|0.1021
11:36:24|0.10222
11:36:26|0.10195
11:36:27|0.10179
11:36:28|0.10077
11:36:29|0.10064
11:36:30|0.10154
11:36:30|0.10109
11:36:31|0.10144
11:36:33|0.10195
11:36:33|0.10176
11:36:34|0.1025
11:36:36|0.10264
11:36:36|0.10295
11:36:38|0.10282
11:36:39|0.10275
11:36:41|0.10189
11:36:42|0.10182
11:36:42|0.10141
11:36:44|0.10106
11:36:45|0.10046
11:36:46|0.10094
11:36:47|0.10152
11:36:48|0.10209
11:36:49|0.10209
11:36:50|0.10178
11:36:51|0.10177
11:36:52|0.10174
11:36:53|0.10175
11:36:54|0.10203
11:36:55|0.1019
11:36:56|0.10203
11:36:57|0.10201
11:36:58|0.10174
11:36:59|0.10173
11:37:00|0.10159
11:37:01|0.10166
11:37:02|0.10076
11:37:03|0.10056
11:37:04|0.10006
11:37:05|0.10065
11:37:06|0.10029
11:37:07|0.10078
11:37:08|0.10013
11:37:09|0.1005
11:37:10|0.10038
11:37:12|0.10002
11:37:12|0.10029
11:37:13|0.10011
11:37:14|0.10052
11:37:15|0.10053
11:37:16|0.1004
11:37:18|0.10059
11:37:18|0.1
11:37:20|0.1004
11:37:21|0.10021
11:37:21|0.10051
11:37:22|0.09999
11:37:24|0.10043
11:37:25|0.10046
11:37:26|0.10007
11:37:27|0.1004
11:37:28|0.10053
11:37:29|0.1004
11:37:30|0.10082
11:37:30|0.10133
11:37:32|0.10177
11:37:33|0.10192
11:37:34|0.10065
11:37:35|0.10118
11:37:36|0.1012
11:37:36|0.10136
11:37:37|0.1004
11:37:39|0.10199
11:37:40|0.10156
11:37:41|0.102
11:37:42|0.10173
11:37:43|0.10193
11:37:44|0.10199
11:37:45|0.10214
11:37:46|0.10218
11:37:47|0.10218
11:37:48|0.10216
11:37:49|0.10219
11:37:50|0.10206
11:37:51|0.1023
11:37:52|0.10218
11:37:53|0.10247
11:37:55|0.10282
11:37:55|0.10285
11:37:56|0.10361
11:37:57|0.10376
11:37:59|0.10467
11:37:59|0.10496
11:38:01|0.10418
11:38:01|0.10494
11:38:03|0.10513
11:38:05|0.1057
11:38:05|0.1048
11:38:06|0.10497
11:38:07|0.105
11:38:08|0.10486
11:38:09|0.10481
11:38:10|0.10445
11:38:11|0.10384
11:38:12|0.10368
11:38:13|0.10335
11:38:14|0.10305
11:38:15|0.10317
11:38:16|0.10339
11:38:17|0.10384
11:38:18|0.10399
11:38:19|0.10421
11:38:20|0.10474
11:38:21|0.10461
11:38:22|0.10533
11:38:23|0.10513
11:38:24|0.10513
11:38:25|0.105
11:38:26|0.1046
11:38:27|0.10518
11:38:28|0.10514
11:38:29|0.10562
11:38:30|0.10576
11:38:31|0.1059
11:38:32|0.10531
11:38:33|0.10589
11:38:34|0.10558
11:38:35|0.10584
11:38:36|0.10557
11:38:37|0.10538
11:38:38|0.10569
11:38:39|0.10518
11:38:41|0.1042
11:38:42|0.10437
11:38:43|0.10423
11:38:44|0.10435
11:38:45|0.10413
11:38:46|0.104
11:38:47|0.104
11:38:48|0.10397
11:38:49|0.10402
11:38:51|0.10395
11:38:51|0.1038
11:38:52|0.10444
11:38:53|0.10404
11:38:54|0.10466
11:38:55|0.10532
11:38:56|0.10445
11:38:57|0.10547
11:38:58|0.10508
11:38:59|0.10521
11:39:01|0.10521
11:39:02|0.10499
11:39:03|0.10492
11:39:03|0.10463
11:39:05|0.10499
11:39:06|0.105
11:39:07|0.10503
11:39:08|0.10525
11:39:08|0.10508
11:39:10|0.10544
11:39:11|0.1062
11:39:12|0.10695
11:39:12|0.10678
11:39:14|0.1066
11:39:14|0.10668
11:39:16|0.10657
11:39:17|0.10661
11:39:18|0.10642
11:39:19|0.10682
11:39:20|0.10681
11:39:21|0.10667
11:39:22|0.10727
11:39:23|0.1072
11:39:23|0.10698
11:39:25|0.10652
11:39:25|0.10596
11:39:27|0.10597
11:39:27|0.10564
11:39:29|0.10571
11:39:30|0.10576
11:39:30|0.10512
11:39:31|0.10535
11:39:33|0.10501
11:39:34|0.1048
11:39:35|0.10498
11:39:36|0.10477
11:39:36|0.10399
11:39:38|0.10394
11:39:39|0.10468
11:39:40|0.10415
11:39:40|0.10408
11:39:42|0.10335
11:39:43|0.10342
11:39:44|0.10376
11:39:45|0.10363
11:39:46|0.10362
11:39:48|0.10363
11:39:48|0.10392
11:39:49|0.10369
11:39:51|0.10365
11:39:52|0.10398
11:39:52|0.1036
11:39:53|0.10389
11:39:54|0.10413
11:39:56|0.10402
11:39:57|0.10432
11:39:57|0.10454
11:39:58|0.10459
11:39:59|0.10462
11:40:00|0.10478
11:40:01|0.105
11:40:02|0.1055
11:40:03|0.10495
11:40:04|0.10521
11:40:05|0.10469
11:40:07|0.10441
11:40:07|0.10441
11:40:08|0.10407
11:40:09|0.10352
11:40:10|0.10396
11:40:11|0.10388
11:40:12|0.10381
11:40:13|0.10395
11:40:15|0.10432
11:40:16|0.10449
11:40:17|0.10401
11:40:18|0.104
11:40:19|0.1045
11:40:20|0.1041
11:40:20|0.1041
11:40:21|0.1042
11:40:22|0.10414
11:40:24|0.10402
11:40:24|0.10435
11:40:26|0.10402
11:40:27|0.10401
11:40:28|0.10564
11:40:29|0.10529
11:40:30|0.10494
11:40:31|0.1049
11:40:31|0.10527
11:40:33|0.10589
11:40:34|0.10603
11:40:35|0.10567
11:40:36|0.10578
11:40:36|0.10593
11:40:38|0.10619
11:40:38|0.10667
11:40:39|0.10644
11:40:40|0.107
11:40:41|0.10698
11:40:42|0.10702
11:40:44|0.10721
11:40:46|0.10698
11:40:47|0.10694
11:40:53|0.10803
11:40:53|0.10832
11:40:55|0.10795
11:40:56|0.10794
11:40:56|0.10808
11:40:58|0.10812
11:40:59|0.10739
11:40:59|0.10711
11:41:00|0.10745
11:41:01|0.1072
11:41:02|0.10693
11:41:04|0.10703
11:41:04|0.10649
11:41:06|0.10717
11:41:07|0.10696
11:41:08|0.10657
11:41:09|0.10685
11:41:10|0.10645
11:41:11|0.10641
11:41:12|0.106
11:41:12|0.10702
11:41:14|0.10683
11:41:15|0.10605
11:41:16|0.10605
11:41:17|0.10643
11:41:18|0.1064
11:41:18|0.10613
11:41:20|0.10635
11:41:21|0.10582
11:41:21|0.1063
11:41:23|0.1065
11:41:24|0.1065
11:41:25|0.10625
11:41:26|0.10629
11:41:27|0.10631
11:41:28|0.10623
11:41:29|0.10605
11:41:29|0.10619
11:41:31|0.1062
11:41:31|0.10611
11:41:32|0.10618
11:41:33|0.10565
11:41:35|0.10501
11:41:35|0.10434
11:41:37|0.10478
11:41:38|0.10429
11:41:39|0.10485
11:41:40|0.1045
11:41:40|0.1041
11:41:41|0.10416
11:41:43|0.10414
11:41:44|0.10357
11:41:46|0.10396
11:41:47|0.10442
11:41:47|0.10407
11:41:49|0.10435
11:41:50|0.10414
11:41:51|0.10398
11:41:51|0.10436
11:41:53|0.10402
11:41:54|0.1037
11:41:55|0.10428
11:41:56|0.10412
11:41:57|0.10391
11:41:58|0.104
11:41:59|0.10434
11:42:00|0.10422
11:42:01|0.10437
11:42:02|0.10436
11:42:03|0.10407
11:42:04|0.10463
11:42:05|0.10458
11:42:07|0.10498
11:42:08|0.10497
11:42:09|0.10492
11:42:10|0.105
11:42:11|0.10499
11:42:12|0.10469
11:42:13|0.1041
11:42:14|0.10394
11:42:16|0.10394
11:42:16|0.10443
11:42:17|0.10538
11:42:18|0.10541
11:42:19|0.10496
11:42:20|0.10545
11:42:21|0.10545
11:42:22|0.10544
11:42:23|0.1054
11:42:24|0.10535
11:42:25|0.10571
11:42:26|0.106
11:42:27|0.10671
11:42:28|0.10648
11:42:29|0.10639
11:42:30|0.10747
11:42:31|0.10639
11:42:32|0.10665
11:42:33|0.10656
11:42:34|0.10638
11:42:35|0.10634
11:42:36|0.10642
11:42:37|0.10698
11:42:38|0.10636
11:42:39|0.10636
11:42:40|0.10633
11:42:41|0.10631
11:42:42|0.10626
11:42:43|0.10621
11:42:45|0.10618
11:42:46|0.10635
11:42:47|0.10697
11:42:48|0.10682
11:42:50|0.1075
11:42:50|0.1078
11:42:52|0.108
11:42:52|0.10782
11:42:53|0.10785
11:42:55|0.10785
11:42:56|0.10779
11:42:57|0.1083
11:42:58|0.10845
11:42:58|0.10891
11:43:00|0.10925
11:43:00|0.1099
11:43:02|0.10964
11:43:02|0.11
11:43:03|0.10918
11:43:04|0.10984
11:43:06|0.11083
11:43:07|0.11111
11:43:07|0.11111
11:43:09|0.11105
11:43:09|0.11159
11:43:10|0.11102
11:43:11|0.11143
11:43:13|0.11076
11:43:13|0.11057
11:43:15|0.11011
11:43:16|0.11073
11:43:16|0.1099
11:43:17|0.1101
11:43:18|0.11008
11:43:19|0.10999
11:43:20|0.10975
11:43:21|0.10929
11:43:23|0.10971
11:43:24|0.10971
11:43:25|0.1103
11:43:26|0.10953
11:43:26|0.11099
11:43:27|0.11066
11:43:28|0.111
11:43:29|0.111
11:43:31|0.11034
11:43:31|0.1111
11:43:32|0.1113
11:43:33|0.11128
11:43:34|0.11165
11:43:36|0.11178
11:43:37|0.11162
11:43:37|0.11113
11:43:38|0.11089
11:43:39|0.11059
11:43:41|0.11029
11:43:41|0.11019
11:43:42|0.11034
11:43:43|0.11069
11:43:44|0.11089
11:43:46|0.11021
11:43:47|0.11009
11:43:48|0.11022
11:43:49|0.11067
11:43:50|0.11074
11:43:52|0.111
11:43:52|0.11084
11:43:53|0.1108
11:43:55|0.11131
11:43:55|0.11119
11:43:56|0.11101
11:43:57|0.11139
11:43:58|0.11121
11:44:01|0.11138
11:44:01|0.11135
11:44:02|0.11089
11:44:03|0.10976
11:44:04|0.10806
11:44:05|0.10788
11:44:06|0.10795
11:44:07|0.10804
11:44:08|0.10804
11:44:10|0.10804
11:44:10|0.10846
11:44:11|0.10871
11:44:13|0.10833
11:44:14|0.10823
11:44:14|0.10823
11:44:16|0.10823
11:44:16|0.10852
11:44:18|0.10873
11:44:18|0.10866
11:44:20|0.10864
11:44:21|0.10879
11:44:22|0.1089
11:44:23|0.10892
11:44:23|0.10926
11:44:24|0.10919
11:44:25|0.10882
11:44:27|0.10925
11:44:27|0.1092
11:44:29|0.10924
11:44:30|0.10873
11:44:31|0.10862
11:44:31|0.1088
11:44:32|0.10918
11:44:34|0.10912
11:44:34|0.10905
11:44:35|0.10914
11:44:36|0.10901
11:44:37|0.10911
11:44:38|0.10925
11:44:39|0.10918
11:44:40|0.10882
11:44:41|0.109
11:44:42|0.10882
11:44:43|0.10887
11:44:45|0.10861
11:44:46|0.10853
11:44:47|0.10812
11:44:48|0.108
11:44:50|0.10801
11:44:50|0.10802
11:44:51|0.10804
11:44:52|0.108
11:44:53|0.10819
11:44:54|0.10812
11:44:55|0.10814
11:44:56|0.10805
11:44:57|0.108
11:44:58|0.10811
11:44:59|0.1076
11:45:00|0.10746
11:45:01|0.10734
11:45:02|0.10645
11:45:03|0.1064
11:45:05|0.10679
11:45:06|0.10644
11:45:06|0.10612
11:45:07|0.10692
11:45:08|0.1068
11:45:09|0.10638
11:45:10|0.10719
11:45:11|0.10696
11:45:13|0.10645
11:45:14|0.10706
11:45:14|0.10695
11:45:16|0.10683
11:45:19|0.10791
11:45:20|0.10743
11:45:20|0.10781
11:45:21|0.108
11:45:22|0.10787
11:45:23|0.10787
11:45:24|0.10784
11:45:25|0.10783
11:45:27|0.10798
11:45:27|0.10796
11:45:28|0.108
11:45:29|0.10801
11:45:30|0.10851
11:45:32|0.10871
11:45:32|0.10954
11:45:33|0.10982
11:45:34|0.10901
11:45:35|0.10958
11:45:36|0.10999
11:45:37|0.11
11:45:39|0.10995
11:45:40|0.10999
11:45:40|0.10969
11:45:41|0.10885
11:45:42|0.10877
11:45:43|0.10836
11:45:45|0.10872
11:45:45|0.10869
11:45:46|0.10903
11:45:48|0.10929
11:45:49|0.11
11:45:51|0.11
11:45:51|0.10981
11:45:53|0.10994
11:45:53|0.10994
11:45:54|0.1104
11:45:55|0.11015
11:45:56|0.11005
11:45:57|0.11007
11:45:58|0.11
11:45:59|0.11026
11:46:00|0.11017
11:46:02|0.10998
11:46:02|0.11002
11:46:03|0.10953
11:46:04|0.10987
11:46:05|0.11
11:46:07|0.1094
11:46:08|0.10942
11:46:09|0.10912
11:46:09|0.10925
11:46:10|0.10939
11:46:11|0.11001
11:46:12|0.11015
11:46:13|0.11016
11:46:14|0.11009
11:46:15|0.1096
11:46:17|0.11016
11:46:18|0.11042
11:46:19|0.10995
11:46:19|0.10994
11:46:21|0.10877
11:46:22|0.10931
11:46:23|0.11011
11:46:23|0.1093
11:46:24|0.10986
11:46:26|0.10998
11:46:27|0.10994
11:46:27|0.10996
11:46:28|0.10995
11:46:30|0.10984
11:46:31|0.11
11:46:32|0.11019
11:46:33|0.11058
11:46:34|0.11064
11:46:34|0.11017
11:46:36|0.11108
11:46:37|0.11124
11:46:38|0.11116
11:46:38|0.11076
11:46:40|0.11076
11:46:40|0.11095
11:46:42|0.11108
11:46:43|0.11102
11:46:43|0.11146
11:46:44|0.11097
11:46:46|0.11079
11:46:47|0.11061
11:46:48|0.10999
11:46:49|0.11052
11:46:50|0.10996
11:46:52|0.10958
11:46:52|0.10941
11:46:53|0.10875
11:46:54|0.10865
11:46:55|0.10868
11:46:56|0.109
11:46:57|0.10932
11:46:58|0.1096
11:46:59|0.10953
11:47:01|0.10968
11:47:01|0.10969
11:47:02|0.10972
11:47:03|0.10996
11:47:04|0.11009
11:47:05|0.1092
11:47:06|0.10992
11:47:08|0.10972
11:47:08|0.10975
11:47:09|0.11007
11:47:10|0.11019
11:47:12|0.11005
11:47:12|0.11
11:47:14|0.10995
11:47:14|0.10953
11:47:16|0.10982
11:47:16|0.10973
11:47:17|0.10983
11:47:19|0.10997
11:47:19|0.10979
11:47:20|0.11
11:47:21|0.10984
11:47:22|0.10995
11:47:23|0.1099
11:47:24|0.10924
11:47:25|0.10905
11:47:27|0.10865
11:47:27|0.1082
11:47:28|0.1078
11:47:30|0.10784
11:47:31|0.10728
11:47:31|0.10808
11:47:32|0.10916
11:47:33|0.10908
11:47:34|0.10894
11:47:35|0.10892
11:47:36|0.10895
11:47:37|0.10892
11:47:38|0.10894
11:47:39|0.10892
11:47:40|0.10861
11:47:41|0.10892
11:47:42|0.10906
11:47:43|0.10895
11:47:44|0.10905
11:47:45|0.10896
11:47:46|0.10906
11:47:47|0.109
11:47:48|0.10898
11:47:50|0.10876
11:47:51|0.10878
11:47:53|0.10879
11:47:54|0.10879
11:47:55|0.10862
11:47:56|0.10862
11:47:57|0.10849
11:47:58|0.10847
11:47:59|0.10837
11:48:00|0.10834
11:48:01|0.10886
11:48:02|0.10851
11:48:03|0.1087
11:48:04|0.1088
11:48:06|0.1088
11:48:06|0.1092
11:48:07|0.10919
11:48:08|0.10943
11:48:09|0.10926
11:48:11|0.10907
11:48:12|0.10907
11:48:12|0.10871
11:48:14|0.10864
11:48:14|0.10788
11:48:15|0.10718
11:48:17|0.10736
11:48:17|0.10742
11:48:18|0.1074
11:48:20|0.10704
11:48:20|0.10683
11:48:21|0.10635
11:48:22|0.10611
11:48:24|0.10615
11:48:24|0.10662
11:48:25|0.10624
11:48:26|0.10612
11:48:28|0.10595
11:48:28|0.10589
11:48:29|0.10544
11:48:31|0.1052
11:48:31|0.10548
11:48:32|0.10513
11:48:33|0.10554
11:48:34|0.10571
11:48:35|0.106
11:48:36|0.10591
11:48:37|0.10658
11:48:38|0.10658
11:48:39|0.10609
11:48:43|0.10604
11:48:43|0.10576
11:48:44|0.106
11:48:45|0.106
11:48:46|0.1059
11:48:47|0.106
11:48:48|0.10587
11:48:49|0.10622
11:48:51|0.10637
11:48:52|0.10618
11:48:53|0.10602
11:48:54|0.10569
11:48:55|0.10572
11:48:56|0.10612
11:48:57|0.10614
11:48:58|0.1063
11:48:59|0.10651
11:49:00|0.10622
11:49:01|0.10639
11:49:02|0.10674
11:49:03|0.1065
11:49:04|0.10662
11:49:05|0.10686
11:49:06|0.10685
11:49:07|0.10717
11:49:08|0.10728
11:49:09|0.10725
11:49:10|0.10773
11:49:11|0.10771
11:49:12|0.1065
11:49:13|0.10748
11:49:14|0.10753
11:49:15|0.10756
11:49:16|0.10756
11:49:17|0.10735
11:49:18|0.10743
11:49:19|0.10773
11:49:20|0.10769
11:49:21|0.10784
11:49:22|0.10776
11:49:23|0.10759
11:49:24|0.10746
11:49:25|0.10765
11:49:26|0.1077
11:49:27|0.10732
11:49:28|0.10757
11:49:29|0.10702
11:49:30|0.1075
11:49:31|0.10756
11:49:32|0.10733
11:49:33|0.10746
11:49:34|0.10746
11:49:35|0.10746
11:49:36|0.10736
11:49:37|0.1075
11:49:38|0.10739
11:49:39|0.1074
11:49:40|0.10734
11:49:41|0.10746
11:49:42|0.10734
11:49:43|0.10734
11:49:44|0.10733
11:49:45|0.10737
11:49:46|0.10742
11:49:47|0.10737
11:49:48|0.10737
11:49:49|0.10737
11:49:50|0.10737
11:49:52|0.10734
11:49:53|0.10737
11:49:54|0.10702
11:49:55|0.10639
11:49:56|0.10616
11:49:57|0.10572
11:49:58|0.10611
11:49:59|0.10594
11:50:00|0.10624
11:50:01|0.10605
11:50:02|0.10609
11:50:04|0.10626
11:50:04|0.10618
11:50:05|0.10621
11:50:06|0.106
11:50:07|0.10612
11:50:08|0.10618
11:50:09|0.10624
11:50:10|0.10621
11:50:11|0.10745
11:50:12|0.10683
11:50:13|0.1071
11:50:14|0.10685
11:50:15|0.10684
11:50:16|0.10655
11:50:17|0.10655
11:50:18|0.10663
11:50:19|0.10679
11:50:20|0.10699
11:50:21|0.1074
11:50:22|0.10698
11:50:23|0.10756
11:50:24|0.10737
11:50:25|0.10761
11:50:26|0.10761
11:50:27|0.10744
11:50:28|0.10751
11:50:29|0.10744
11:50:30|0.10712
11:50:31|0.10706
11:50:32|0.1071
11:50:33|0.10729
11:50:34|0.10729
11:50:35|0.10721
11:50:36|0.10744
11:50:37|0.10775
11:50:38|0.10771
11:50:39|0.10761
11:50:40|0.10743
11:50:41|0.10743
11:50:42|0.10774
11:50:43|0.10755
11:50:44|0.10775
11:50:45|0.10766
11:50:46|0.10758
11:50:47|0.10745
11:50:48|0.10732
11:50:49|0.10727
11:50:50|0.10729
11:50:51|0.10719
11:50:53|0.10705
11:50:54|0.10721
11:50:55|0.10705
11:50:56|0.10718
11:50:57|0.10718
11:50:58|0.10718
11:50:59|0.10701
11:51:00|0.107
11:51:01|0.107
11:51:02|0.10708
11:51:03|0.107
11:51:04|0.10701
11:51:05|0.10701
11:51:06|0.107
11:51:08|0.10673
11:51:08|0.10673
11:51:09|0.10672
11:51:10|0.10687
11:51:11|0.10692
11:51:12|0.10677
11:51:13|0.10675
11:51:14|0.10659
11:51:15|0.10659
11:51:16|0.10659
11:51:17|0.1066
11:51:18|0.10657
11:51:19|0.10654
11:51:20|0.1066
11:51:21|0.10656
11:51:22|0.10601
11:51:24|0.10699
11:51:25|0.1066
11:51:25|0.10696
11:51:26|0.1067
11:51:27|0.10663
11:51:28|0.10661
11:51:29|0.10648
11:51:30|0.10642
11:51:31|0.10574
11:51:32|0.1059
11:51:33|0.10661
11:51:34|0.10656
11:51:35|0.10654
11:51:36|0.10611
11:51:38|0.10618
11:51:38|0.10574
11:51:40|0.10551
11:51:40|0.10552
11:51:42|0.10557
11:51:43|0.10551
11:51:44|0.10554
11:51:44|0.10556
11:51:46|0.10569
11:51:46|0.10556
11:51:47|0.10569
11:51:49|0.10575
11:51:50|0.10576
11:51:51|0.10557
11:51:52|0.10564
11:51:53|0.10486
11:51:55|0.10497
11:51:56|0.10482
11:51:57|0.10431
11:51:58|0.10412
11:51:59|0.10428
11:51:59|0.10367
11:52:00|0.10372
11:52:02|0.10393
11:52:02|0.1042
11:52:04|0.10401
11:52:05|0.10398
11:52:06|0.10388
11:52:07|0.10385
11:52:08|0.10364
11:52:09|0.10375
11:52:10|0.10364
11:52:11|0.10367
11:52:11|0.10364
11:52:12|0.10368
11:52:14|0.10381
11:52:15|0.10353
11:52:15|0.10378
11:52:17|0.10386
11:52:18|0.10379
11:52:18|0.10391
11:52:20|0.10409
11:52:21|0.10397
11:52:21|0.1042
11:52:22|0.10401
11:52:23|0.10401
11:52:25|0.10435
11:52:26|0.10406
11:52:26|0.1041
11:52:27|0.10382
11:52:29|0.10336
11:52:30|0.10351
11:52:30|0.10354
11:52:32|0.10356
11:52:32|0.10329
11:52:33|0.10317
11:52:34|0.10337
11:52:36|0.10317
11:52:37|0.10317
11:52:38|0.10317
11:52:38|0.10319
11:52:40|0.103
11:52:41|0.10251
11:52:41|0.10246
11:52:43|0.10271
11:52:44|0.1027
11:52:44|0.10246
11:52:46|0.10229
11:52:47|0.10222
11:52:48|0.10247
11:52:48|0.10246
11:52:50|0.10262
11:52:51|0.10291
11:52:52|0.10292
11:52:53|0.10256
11:52:54|0.10243
11:52:56|0.10243
11:52:56|0.10245
11:52:57|0.10228
11:52:59|0.10223
11:52:59|0.10227
11:53:01|0.10223
11:53:02|0.10186
11:53:03|0.10176
11:53:04|0.10187
11:53:05|0.10162
11:53:06|0.10199
11:53:07|0.10162
11:53:08|0.10223
11:53:09|0.10233
11:53:10|0.10207
11:53:11|0.10222
11:53:12|0.10196
11:53:13|0.10221
11:53:14|0.10211
11:53:15|0.10198
11:53:16|0.10167
11:53:17|0.10167
11:53:18|0.10167
11:53:19|0.10168
11:53:20|0.10187
11:53:22|0.10247
11:53:22|0.10237
11:53:23|0.10224
11:53:24|0.10223
11:53:25|0.10239
11:53:26|0.10229
11:53:27|0.10241
11:53:28|0.1024
11:53:29|0.1025
11:53:30|0.10253
11:53:31|0.10264
11:53:32|0.10244
11:53:33|0.10244
11:53:34|0.1024
11:53:35|0.1024
11:53:36|0.10248
11:53:37|0.1027
11:53:38|0.10302
11:53:39|0.10302
11:53:40|0.103
11:53:41|0.10249
11:53:42|0.1025
11:53:43|0.1024
11:53:44|0.10259
11:53:45|0.10225
11:53:46|0.10225
11:53:47|0.10211
11:53:48|0.10199
11:53:49|0.10199
11:53:50|0.10196
11:53:51|0.10179
11:53:53|0.10175
11:53:53|0.10186
11:53:54|0.102
11:53:56|0.102
11:53:56|0.102
11:53:58|0.10207
11:53:59|0.10218
11:54:00|0.10219
11:54:01|0.10241
11:54:03|0.10225
11:54:04|0.10245
11:54:05|0.10245
11:54:05|0.10229
11:54:06|0.10246
11:54:07|0.10261
11:54:08|0.10247
11:54:09|0.10264
11:54:10|0.10265
11:54:11|0.10274
11:54:12|0.10266
11:54:13|0.1028
11:54:14|0.10288
11:54:15|0.10261
11:54:16|0.10266
11:54:17|0.10258
11:54:18|0.10243
11:54:19|0.10245
11:54:20|0.10244
11:54:21|0.10236
11:54:22|0.10237
11:54:23|0.10237
11:54:24|0.10241
11:54:25|0.10234
11:54:26|0.1024
11:54:27|0.10218
11:54:28|0.102
11:54:29|0.10233
11:54:30|0.10222
11:54:31|0.10218
11:54:32|0.10214
11:54:33|0.10229
11:54:34|0.10209
11:54:35|0.10209
11:54:36|0.10223
11:54:37|0.10176
11:54:38|0.10182
11:54:39|0.10199
11:54:40|0.10177
11:54:41|0.10203
11:54:42|0.1018
11:54:43|0.10215
11:54:44|0.10208
11:54:45|0.10208
11:54:46|0.10222
11:54:47|0.1021
11:54:48|0.10232
11:54:49|0.10214
11:54:50|0.10226
11:54:51|0.10229
11:54:52|0.10232
11:54:53|0.1022
11:54:54|0.1024
11:54:55|0.1024
11:54:57|0.10234
11:54:58|0.10239
11:54:59|0.10241
11:55:00|0.10241
11:55:02|0.10234
11:55:03|0.10243
11:55:04|0.10236
11:55:05|0.10233
11:55:06|0.10246
11:55:07|0.10258
11:55:08|0.1025
11:55:09|0.10245
11:55:10|0.10255
11:55:11|0.10241
11:55:12|0.10248
11:55:13|0.10242
11:55:14|0.10251
11:55:15|0.1025
11:55:16|0.10247
11:55:17|0.10247
11:55:18|0.10247
11:55:19|0.10247
11:55:20|0.10247
11:55:21|0.10253
11:55:22|0.10247
11:55:23|0.10247
11:55:24|0.10247
11:55:25|0.10252
11:55:26|0.10247
11:55:27|0.10252
11:55:28|0.10247
11:55:29|0.10252
11:55:30|0.1024
11:55:31|0.10247
11:55:32|0.10247
11:55:33|0.10242
11:55:34|0.1022
11:55:35|0.10163
11:55:36|0.10185
11:55:37|0.1018
11:55:38|0.10143
11:55:39|0.1015
11:55:40|0.10146
11:55:41|0.10158
11:55:42|0.10177
11:55:43|0.10183
11:55:44|0.10193
11:55:45|0.10195
11:55:46|0.10183
11:55:47|0.102
11:55:48|0.10199
11:55:49|0.10195
11:55:50|0.10213
11:55:52|0.10228
11:55:52|0.10216
11:55:53|0.10274
11:55:54|0.10296
11:55:55|0.1032
11:55:56|0.10318
11:55:57|0.10344
11:55:58|0.10301
11:56:00|0.10361
11:56:01|0.10367
11:56:02|0.10337
11:56:03|0.10357
11:56:04|0.10362
11:56:05|0.10382
11:56:07|0.10374
11:56:07|0.10378
11:56:08|0.10378
11:56:09|0.10375
11:56:10|0.10356
11:56:11|0.10357
11:56:12|0.10389
11:56:13|0.10399
11:56:14|0.10449
11:56:15|0.10429
11:56:16|0.10497
11:56:17|0.10449
11:56:18|0.10533
11:56:19|0.10582
11:56:20|0.10551
11:56:21|0.10479
11:56:22|0.10526
11:56:23|0.10531
11:56:24|0.10546
11:56:25|0.105
11:56:26|0.10497
11:56:27|0.10494
11:56:28|0.10437
11:56:29|0.10494
11:56:30|0.10494
11:56:31|0.10497
11:56:32|0.10496
11:56:33|0.10497
11:56:34|0.10495
11:56:35|0.105
11:56:36|0.10495
11:56:37|0.10495
11:56:38|0.10488
11:56:39|0.10503
11:56:40|0.105
11:56:41|0.10524
11:56:42|0.10553
11:56:43|0.10599
11:56:44|0.10575
11:56:45|0.10552
11:56:46|0.10501
11:56:47|0.10542
11:56:48|0.10516
11:56:49|0.10541
11:56:50|0.10519
11:56:51|0.1053
11:56:52|0.10544
11:56:53|0.10545
11:56:54|0.1054
11:56:55|0.10515
11:56:56|0.10543
11:56:57|0.1055
11:56:59|0.1055
11:57:00|0.1061
11:57:01|0.1062
11:57:02|0.10609
11:57:04|0.10644
11:57:04|0.10639
11:57:05|0.1061
11:57:06|0.10614
11:57:07|0.10676
11:57:08|0.10619
11:57:09|0.10617
11:57:11|0.10621
11:57:11|0.10636
11:57:12|0.10641
11:57:13|0.10634
11:57:14|0.10646
11:57:16|0.10657
11:57:16|0.10672
11:57:17|0.10744
11:57:18|0.10719
11:57:19|0.10715
11:57:20|0.10715
11:57:21|0.10757
11:57:22|0.10762
11:57:24|0.10762
11:57:25|0.10762
11:57:25|0.1076
11:57:27|0.10762
11:57:27|0.1077
11:57:28|0.108
11:57:29|0.1078
11:57:30|0.10816
11:57:31|0.10842
11:57:32|0.10872
11:57:33|0.1088
11:57:34|0.10891
11:57:35|0.10858
11:57:36|0.10877
11:57:38|0.10891
11:57:38|0.11024
11:57:40|0.1103
11:57:40|0.10989
11:57:41|0.11077
11:57:43|0.11037
11:57:43|0.10989
11:57:44|0.1105
11:57:45|0.11087
11:57:46|0.11027
11:57:47|0.1102
11:57:48|0.11028
11:57:50|0.11028
11:57:50|0.11027
11:57:51|0.11013
11:57:52|0.11086
11:57:54|0.11099
11:57:54|0.11098
11:57:55|0.11087
11:57:56|0.11116
11:57:57|0.11172
11:57:58|0.11249
11:58:00|0.113
11:58:01|0.11317
11:58:02|0.1138
11:58:03|0.11347
11:58:04|0.11345
11:58:05|0.11336
11:58:07|0.11417
11:58:07|0.11444
11:58:08|0.11471
11:58:10|0.1157
11:58:10|0.11577
11:58:11|0.11627
11:58:12|0.11594
11:58:13|0.1162
11:58:14|0.11639
11:58:15|0.115
11:58:16|0.11536
11:58:18|0.11392
11:58:19|0.11491
11:58:19|0.11437
11:58:20|0.11484
11:58:21|0.11381
11:58:22|0.11319
11:58:23|0.1131
11:58:24|0.11361
11:58:25|0.11289
11:58:26|0.11369
11:58:27|0.11357
11:58:29|0.11332
11:58:30|0.11368
11:58:30|0.11367
11:58:31|0.11388
11:58:32|0.11415
11:58:33|0.1143
11:58:34|0.11428
11:58:35|0.1144
11:58:37|0.11476
11:58:37|0.11519
11:58:39|0.11493
11:58:39|0.11484
11:58:40|0.11409
11:58:41|0.11475
11:58:42|0.11449
11:58:43|0.11504
11:58:44|0.11501
11:58:45|0.11499
11:58:46|0.11539
11:58:47|0.11512
11:58:48|0.11529
11:58:49|0.11562
11:58:50|0.11533
11:58:51|0.11549
11:58:52|0.1155
11:58:54|0.11565
11:58:54|0.1163
11:58:55|0.11592
11:58:56|0.11601
11:58:57|0.1159
11:58:58|0.1161
11:58:59|0.11565
11:59:01|0.11677
11:59:02|0.11637
11:59:03|0.11663
11:59:04|0.11648
11:59:05|0.11562
11:59:06|0.11592
11:59:07|0.11653
11:59:08|0.11649
11:59:09|0.11656
11:59:10|0.11682
11:59:11|0.11697
11:59:12|0.11699
11:59:13|0.11755
11:59:14|0.11748
11:59:15|0.1179
11:59:16|0.11788
11:59:17|0.11853
11:59:19|0.11823
11:59:19|0.11812
11:59:20|0.11844
11:59:21|0.11681
11:59:22|0.11777
11:59:23|0.11766
11:59:24|0.11766
11:59:25|0.1176
11:59:26|0.11836
11:59:27|0.118
11:59:28|0.118
11:59:30|0.11796
11:59:30|0.11761
11:59:31|0.11823
11:59:32|0.11792
11:59:33|0.11765
11:59:34|0.11839
11:59:35|0.11875
11:59:37|0.11809
11:59:37|0.11824
11:59:38|0.11872
11:59:39|0.11852
11:59:40|0.1185
11:59:41|0.11827
11:59:42|0.11888
11:59:43|0.1186
11:59:44|0.11851
11:59:45|0.1187
11:59:47|0.11884
11:59:47|0.1189
11:59:48|0.11916
11:59:49|0.11916
11:59:50|0.1195
11:59:51|0.11944
11:59:52|0.1197
11:59:53|0.12
11:59:54|0.12071
11:59:55|0.12093
11:59:56|0.12085
11:59:57|0.12056
11:59:58|0.12062
11:59:59|0.12033
12:00:00|0.12072
12:00:02|0.1211
12:00:03|0.122
12:00:04|0.12255
12:00:05|0.12284
12:00:06|0.1233
12:00:07|0.12447
12:00:08|0.1242
12:00:09|0.1241
12:00:10|0.1237
12:00:11|0.12296
12:00:12|0.12274
12:00:13|0.12327
12:00:14|0.12381
12:00:15|0.12348
12:00:16|0.12381
12:00:17|0.12353
12:00:18|0.12447
12:00:19|0.12432
12:00:20|0.12429
12:00:22|0.12497
12:00:22|0.12526
12:00:23|0.12519
12:00:24|0.12554
12:00:25|0.12604
12:00:26|0.1255
12:00:27|0.12609
12:00:28|0.12529
12:00:29|0.12422
12:00:30|0.12357
12:00:31|0.12302
12:00:32|0.1235
12:00:33|0.12408
12:00:34|0.12403
12:00:35|0.12448
12:00:36|0.12404
12:00:37|0.12376
12:00:38|0.12385
12:00:39|0.12388
12:00:40|0.12367
12:00:41|0.12369
12:00:42|0.12346
12:00:43|0.1235
12:00:44|0.12316
12:00:45|0.12404
12:00:46|0.12423
12:00:47|0.12436
12:00:48|0.12481
12:00:49|0.1249
12:00:50|0.1246
12:00:51|0.12485
12:00:52|0.1246
12:00:53|0.12493
12:00:54|0.12568
12:00:55|0.12519
12:00:56|0.12523
12:00:57|0.125
12:00:58|0.12424
12:00:59|0.12425
12:01:00|0.12443
12:01:01|0.12458
12:01:03|0.12442
12:01:04|0.12431
12:01:05|0.12375
12:01:06|0.12293
12:01:07|0.1222
12:01:08|0.12207
12:01:09|0.12166
12:01:10|0.12104
12:01:11|0.12074
12:01:12|0.12097
12:01:13|0.12048
12:01:14|0.12132
12:01:15|0.12047
12:01:16|0.12025
12:01:17|0.11982
12:01:18|0.11898
12:01:19|0.11931
12:01:20|0.11931
12:01:21|0.1191
12:01:22|0.11887
12:01:23|0.11858
12:01:24|0.11879
12:01:25|0.11904
12:01:26|0.11886
12:01:27|0.11913
12:01:28|0.11922
12:01:29|0.11925
12:01:30|0.11971
12:01:31|0.11951
12:01:32|0.11984
12:01:33|0.11959
12:01:34|0.11985
12:01:35|0.11961
12:01:36|0.11941
12:01:37|0.11934
12:01:38|0.119
12:01:39|0.1187
12:01:40|0.1183
12:01:41|0.11879
12:01:42|0.11808
12:01:43|0.11798
12:01:44|0.11776
12:01:45|0.11747
12:01:46|0.11771
12:01:47|0.11801
12:01:48|0.11834
12:01:49|0.1183
12:01:50|0.11824
12:01:51|0.11859
12:01:52|0.11865
12:01:53|0.11893
12:01:54|0.11863
12:01:55|0.1191
12:01:56|0.11903
12:01:57|0.11932
12:01:58|0.11885
12:01:59|0.11887
12:02:00|0.11872
12:02:01|0.11883
12:02:02|0.11883
12:02:03|0.11802
12:02:04|0.11876
12:02:05|0.11851
12:02:06|0.11854
12:02:07|0.11801
12:02:08|0.11851
12:02:09|0.1186
12:02:10|0.11903
12:02:11|0.1193
12:02:12|0.11981
12:02:13|0.12031
12:02:14|0.12079
12:02:15|0.1226
12:02:16|0.12293
12:02:17|0.12304
12:02:18|0.1234
12:02:19|0.12391
12:02:20|0.12406
12:02:21|0.12434
12:02:27|0.12442
12:02:28|0.12437
12:02:28|0.12441
12:02:29|0.12502
12:02:30|0.12588
12:02:31|0.12679
12:02:32|0.12691
12:02:34|0.12733
12:02:34|0.128
12:02:35|0.12798
12:02:36|0.12809
12:02:37|0.1288
12:02:39|0.12939
12:02:40|0.12992
12:02:40|0.13155
12:02:41|0.13142
12:02:42|0.13146
12:02:43|0.13052
12:02:44|0.12973
12:02:46|0.12929
12:02:46|0.12988
12:02:48|0.1309
12:02:48|0.13135
12:02:49|0.1317
12:02:50|0.13249
12:02:51|0.133
12:02:52|0.13342
12:02:53|0.1334
12:02:54|0.13173
12:02:55|0.13232
12:02:56|0.13161
12:02:57|0.13013
12:02:58|0.13013
12:02:59|0.12826
12:03:00|0.12825
12:03:01|0.12872
12:03:02|0.12852
12:03:04|0.12798
12:03:05|0.12834
12:03:06|0.12769
12:03:07|0.12688
12:03:08|0.12665
12:03:09|0.12573
12:03:09|0.12612
12:03:11|0.1279
12:03:12|0.12707
12:03:13|0.12801
12:03:14|0.1295
12:03:15|0.12937
12:03:17|0.12831
12:03:18|0.12729
12:03:19|0.12716
12:03:19|0.12625
12:03:21|0.12699
12:03:21|0.12713
12:03:22|0.12685
12:03:23|0.12678
12:03:24|0.12599
12:03:25|0.12571
12:03:26|0.12581
12:03:27|0.1256
12:03:28|0.126
12:03:29|0.12637
12:03:30|0.12687
12:03:32|0.12714
12:03:32|0.1277
12:03:33|0.127
12:03:34|0.12772
12:03:35|0.12797
12:03:37|0.12772
12:03:37|0.12824
12:03:38|0.1288
12:03:39|0.12899
12:03:41|0.13044
12:03:41|0.13019
12:03:42|0.13102
12:03:44|0.1312
12:03:45|0.13
12:03:45|0.1304
12:03:46|0.13083
12:03:48|0.13042
12:03:48|0.12951
12:03:50|0.1288
12:03:51|0.12876
12:03:52|0.12831
12:03:52|0.1295
12:03:54|0.12897
12:03:55|0.12899
12:03:55|0.12898
12:03:56|0.12902
12:03:57|0.1289
12:03:59|0.12902
12:04:00|0.12868
12:04:00|0.12888
12:04:01|0.12872
12:04:03|0.128
12:04:03|0.12774
12:04:05|0.12788
12:04:06|0.12725
12:04:07|0.12762
12:04:08|0.12767
12:04:08|0.12684
12:04:10|0.12708
12:04:11|0.12737
12:04:12|0.12787
12:04:13|0.12815
12:04:14|0.12844
12:04:15|0.12858
12:04:16|0.12962
12:04:17|0.12961
12:04:18|0.12923
12:04:19|0.13
12:04:20|0.13062
12:04:21|0.13163
12:04:22|0.13184
12:04:23|0.13076
12:04:25|0.1319
12:04:25|0.13062
12:04:26|0.13173
12:04:27|0.13191
12:04:29|0.13223
12:04:29|0.13294
12:04:30|0.13359
12:04:31|0.135
12:04:33|0.135
12:04:33|0.13508
12:04:35|0.13392
12:04:35|0.13323
12:04:36|0.13316
12:04:38|0.13285
12:04:38|0.13232
12:04:40|0.13355
12:04:40|0.134
12:04:41|0.13436
12:04:42|0.13431
12:04:44|0.135
12:04:44|0.13557
12:04:45|0.136
12:04:46|0.13629
12:04:48|0.13674
12:04:48|0.13643
12:04:49|0.13699
12:04:50|0.13631
12:04:51|0.1361
12:04:52|0.13613
12:04:53|0.13768
12:04:54|0.13819
12:04:55|0.13906
12:04:56|0.13924
12:04:57|0.13993
12:04:58|0.14055
12:04:59|0.14064
12:05:00|0.13953
12:05:02|0.14116
12:05:02|0.14107
12:05:04|0.14084
12:05:05|0.13975
12:05:06|0.13793
12:05:08|0.13776
12:05:09|0.13894
12:05:10|0.13893
12:05:11|0.13851
12:05:12|0.13927
12:05:14|0.13952
12:05:14|0.1391
12:05:15|0.13997
12:05:16|0.14064
12:05:17|0.14104
12:05:18|0.14215
12:05:19|0.14285
12:05:20|0.14358
12:05:21|0.14288
12:05:22|0.14301
12:05:23|0.14266
12:05:24|0.14379
12:05:25|0.14337
12:05:26|0.14244
12:05:27|0.14143
12:05:28|0.14127
12:05:30|0.14105
12:05:30|0.1407
12:05:31|0.14152
12:05:32|0.141
12:05:33|0.14153
12:05:34|0.14184
12:05:35|0.14232
12:05:36|0.14229
12:05:37|0.14299
12:05:38|0.14212
12:05:39|0.14172
12:05:40|0.14117
12:05:41|0.14185
12:05:42|0.14063
12:05:44|0.14229
12:05:44|0.14299
12:05:46|0.14367
12:05:47|0.14439
12:05:47|0.14499
12:05:48|0.14499
12:05:49|0.14499
12:05:50|0.14448
12:05:51|0.14359
12:05:52|0.14264
12:05:53|0.1426
12:05:55|0.14281
12:05:55|0.14347
12:05:56|0.14433
12:05:57|0.14423
12:05:58|0.14368
12:05:59|0.14373
12:06:00|0.1432
12:06:01|0.14262
12:06:02|0.14285
12:06:04|0.14045
12:06:04|0.14002
12:06:06|0.14
12:06:07|0.13945
12:06:08|0.13901
12:06:09|0.13925
12:06:11|0.13913
12:06:11|0.13997
12:06:12|0.14005
12:06:14|0.14077
12:06:15|0.14084
12:06:16|0.14044
12:06:17|0.14001
12:06:18|0.14028
12:06:19|0.13951
12:06:21|0.13786
12:06:21|0.13765
12:06:22|0.13645
12:06:23|0.13747
12:06:24|0.13779
12:06:25|0.13789
12:06:26|0.13923
12:06:27|0.13915
12:06:28|0.13893
12:06:29|0.13913
12:06:30|0.13918
12:06:31|0.13932
12:06:32|0.13935
12:06:33|0.13975
12:06:34|0.13968
12:06:35|0.13967
12:06:36|0.14039
12:06:37|0.1406
12:06:38|0.14072
12:06:39|0.14035
12:06:41|0.14042
12:06:41|0.14029
12:06:42|0.1403
12:06:43|0.14029
12:06:44|0.14104
12:06:46|0.14124
12:06:46|0.14164
12:06:47|0.14264
12:06:49|0.14298
12:06:49|0.14349
12:06:50|0.14334
12:06:51|0.14367
12:06:52|0.14454
12:06:53|0.145
12:06:54|0.14707
12:06:55|0.14646
12:06:56|0.14645
12:06:57|0.1473
12:06:58|0.14701
12:07:00|0.14689
12:07:00|0.1467
12:07:01|0.14586
12:07:02|0.14552
12:07:03|0.14559
12:07:04|0.14517
12:07:06|0.14504
12:07:06|0.143
12:07:07|0.1439
12:07:09|0.14493
12:07:10|0.14482
12:07:11|0.14534
12:07:12|0.14495
12:07:13|0.14503
12:07:14|0.14446
12:07:15|0.144
12:07:16|0.14416
12:07:17|0.1429
12:07:18|0.14292
12:07:19|0.14324
12:07:20|0.1445
12:07:21|0.14413
12:07:22|0.1446
12:07:23|0.1446
12:07:24|0.14414
12:07:25|0.14397
12:07:26|0.14389
12:07:27|0.14375
12:07:28|0.1437
12:07:30|0.144
12:07:30|0.14397
12:07:31|0.14377
12:07:32|0.14462
12:07:33|0.14536
12:07:34|0.146
12:07:35|0.1465
12:07:36|0.14631
12:07:37|0.14483
12:07:38|0.14486
12:07:39|0.14374
12:07:40|0.14411
12:07:41|0.14383
12:07:42|0.1446
12:07:43|0.14403
12:07:44|0.14318
12:07:46|0.14357
12:07:46|0.14319
12:07:47|0.1407
12:07:48|0.14133
12:07:49|0.14137
12:07:51|0.1422
12:07:52|0.14216
12:07:53|0.14216
12:07:53|0.14225
12:07:54|0.1426
12:07:55|0.14263
12:07:56|0.14282
12:07:58|0.14313
12:07:59|0.14353
12:08:00|0.14345
12:08:00|0.14328
12:08:02|0.14347
12:08:02|0.14386
12:08:03|0.14336
12:08:04|0.14251
12:08:06|0.14053
12:08:07|0.14035
12:08:08|0.14006
12:08:10|0.14126
12:08:10|0.14143
12:08:12|0.14233
12:08:13|0.14226
12:08:14|0.14232
12:08:15|0.14234
12:08:15|0.1425
12:08:17|0.14286
12:08:17|0.1425
12:08:19|0.14307
12:08:20|0.14268
12:08:20|0.14299
12:08:21|0.14277
12:08:23|0.14274
12:08:24|0.14213
12:08:24|0.14237
12:08:26|0.14207
12:08:27|0.14155
12:08:28|0.14242
12:08:29|0.14293
12:08:30|0.14286
12:08:31|0.14444
12:08:32|0.14483
12:08:33|0.14427
12:08:34|0.14426
12:08:36|0.14398
12:08:36|0.14372
12:08:37|0.143
12:08:38|0.14302
12:08:39|0.14342
12:08:40|0.14422
12:08:41|0.14436
12:08:42|0.14438
12:08:43|0.1449
12:08:44|0.14514
12:08:45|0.14573
12:08:46|0.1471
12:08:47|0.1475
12:08:48|0.14789
12:08:49|0.14854
12:08:50|0.1498
12:08:51|0.15174
12:08:52|0.15245
12:08:53|0.15162
12:08:54|0.1518
12:08:55|0.15132
12:08:56|0.14843
12:08:57|0.14869
12:08:59|0.14879
12:09:00|0.14884
12:09:00|0.15016
12:09:01|0.15
12:09:02|0.15093
12:09:03|0.15132
12:09:05|0.15218
12:09:05|0.15258
12:09:06|0.15258
12:09:08|0.15164
12:09:09|0.151
12:09:11|0.15005
12:09:12|0.15
12:09:13|0.14991
12:09:14|0.15082
12:09:14|0.15118
12:09:16|0.15098
12:09:17|0.15282
12:09:17|0.154
12:09:18|0.15429
12:09:20|0.15432
12:09:21|0.15422
12:09:21|0.15437
12:09:23|0.15529
12:09:24|0.15575
12:09:25|0.15597
12:09:26|0.15564
12:09:27|0.15484
12:09:28|0.15431
12:09:29|0.15398
12:09:30|0.15247
12:09:31|0.15305
12:09:32|0.15351
12:09:33|0.15406
12:09:34|0.15486
12:09:35|0.15481
12:09:36|0.15492
12:09:37|0.15513
12:09:38|0.15635
12:09:39|0.15748
12:09:40|0.15856
12:09:41|0.1585
12:09:42|0.15765
12:09:43|0.15662
12:09:44|0.15691
12:09:45|0.15709
12:09:46|0.15725
12:09:47|0.158
12:09:48|0.15892
12:09:49|0.1577
12:09:50|0.1582
12:09:51|0.15802
12:09:53|0.15497
12:09:53|0.15517
12:09:54|0.15238
12:09:55|0.15373
12:09:56|0.15399
12:09:57|0.15391
12:09:58|0.15512
12:09:59|0.15512
12:10:01|0.15522
12:10:01|0.15457
12:10:02|0.15441
12:10:03|0.15331
12:10:04|0.15248
12:10:05|0.15092
12:10:06|0.15128
12:10:07|0.15221
12:10:09|0.15363
12:10:10|0.15299
12:10:11|0.15348
12:10:13|0.15373
12:10:13|0.15473
12:10:14|0.1551
12:10:16|0.15606
12:10:17|0.1573
12:10:18|0.15725
12:10:18|0.15714
12:10:19|0.15622
12:10:21|0.15651
12:10:21|0.15672
12:10:22|0.15796
12:10:24|0.16085
12:10:25|0.1608
12:10:26|0.16092
12:10:26|0.16086
12:10:28|0.1574
12:10:28|0.15823
12:10:30|0.15839
12:10:31|0.15878
12:10:32|0.15877
12:10:33|0.15961
12:10:33|0.15961
12:10:35|0.15925
12:10:36|0.1584
12:10:37|0.15953
12:10:38|0.16
12:10:39|0.16197
12:10:40|0.16296
12:10:41|0.163
12:10:42|0.16206
12:10:42|0.16183
12:10:44|0.162
12:10:45|0.16062
12:10:46|0.16046
12:10:47|0.16069
12:10:48|0.1612
12:10:49|0.16272
12:10:50|0.1634
12:10:51|0.16359
12:10:52|0.16349
12:10:53|0.16349
12:10:54|0.16395
12:10:55|0.16298
12:10:56|0.16213
12:10:57|0.16201
12:10:58|0.16131
12:10:59|0.16216
12:11:00|0.1623
12:11:01|0.16229
12:11:02|0.16229
12:11:02|0.16224
12:11:05|0.16297
12:11:05|0.16325
12:11:06|0.16311
12:11:07|0.16431
12:11:08|0.16439
12:11:09|0.16512
12:11:10|0.16614
12:11:12|0.165
12:11:12|0.16472
12:11:13|0.16322
12:11:14|0.16389
12:11:15|0.16402
12:11:16|0.1644
12:11:18|0.16536
12:11:19|0.16537
12:11:20|0.16663
12:11:21|0.16697
12:11:21|0.16689
12:11:23|0.16671
12:11:23|0.16613
12:11:24|0.16517
12:11:25|0.16454
12:11:26|0.16397
12:11:28|0.16488
12:11:29|0.16472
12:11:29|0.16536
12:11:30|0.1653
12:11:31|0.16529
12:11:32|0.16512
12:11:33|0.16569
12:11:35|0.16669
12:11:36|0.16682
12:11:36|0.16684
12:11:37|0.16549
12:11:39|0.16563
12:11:40|0.16591
12:11:40|0.16574
12:11:42|0.16588
12:11:42|0.165
12:11:44|0.16532
12:11:44|0.16529
12:11:45|0.16538
12:11:47|0.1653
12:11:48|0.16559
12:11:49|0.16547
12:11:50|0.16596
12:11:51|0.16635
12:11:52|0.1667
12:11:53|0.169
12:11:54|0.16924
12:11:55|0.16988
12:11:56|0.17043
12:11:57|0.1705
12:11:58|0.16895
12:11:59|0.16869
12:12:00|0.16826
12:12:01|0.16822
12:12:02|0.16927
12:12:03|0.17019
12:12:04|0.17084
12:12:05|0.17146
12:12:06|0.17183
12:12:07|0.17123
12:12:08|0.17184
12:12:10|0.17236
12:12:10|0.17228
12:12:12|0.1735
12:12:12|0.17349
12:12:13|0.17339
12:12:14|0.17259
12:12:16|0.17106
12:12:17|0.17424
12:12:18|0.1748
12:12:19|0.175
12:12:20|0.17402
12:12:20|0.17371
12:12:22|0.17478
12:12:23|0.17633
12:12:24|0.17702
12:12:25|0.17763
12:12:26|0.17994
12:12:27|0.1797
12:12:28|0.18118
12:12:29|0.1827
12:12:30|0.18368
12:12:30|0.18409
12:12:32|0.18505
12:12:33|0.18602
12:12:34|0.18837
12:12:35|0.18876
12:12:36|0.18766
12:12:37|0.18607
12:12:38|0.18396
12:12:39|0.18236
12:12:40|0.18182
12:12:41|0.18159
12:12:42|0.18294
12:12:43|0.18377
12:12:44|0.18617
12:12:45|0.1874
12:12:46|0.19
12:12:47|0.19037
12:12:48|0.19101
12:12:49|0.19014
12:12:50|0.19033
12:12:51|0.19181
12:12:52|0.19417
12:12:53|0.19789
12:12:54|0.19997
12:12:55|0.20229
12:12:56|0.2028
12:12:57|0.20142
12:12:58|0.19799
12:12:59|0.19746
12:13:00|0.19397
12:13:01|0.19509
12:13:02|0.19529
12:13:03|0.19647
12:13:04|0.19647
12:13:05|0.19613
12:13:06|0.19503
12:13:07|0.19127
12:13:08|0.18903
12:13:09|0.18641
12:13:10|0.18543
12:13:11|0.18584
12:13:12|0.18451
12:13:13|0.18628
12:13:14|0.18468
12:13:15|0.18416
12:13:16|0.18281
12:13:18|0.17948
12:13:18|0.17476
12:13:19|0.1787
12:13:20|0.17784
12:13:22|0.17756
12:13:23|0.17813
12:13:24|0.1781
12:13:25|0.17924
12:13:26|0.17982
12:13:27|0.17947
12:13:28|0.17845
12:13:29|0.17687
12:13:30|0.17596
12:13:30|0.1792
12:13:32|0.18067
12:13:33|0.18033
12:13:33|0.18203
12:13:35|0.1826
12:13:36|0.18101
12:13:37|0.17919
12:13:38|0.18009
12:13:39|0.18095
12:13:40|0.17983
12:13:41|0.17971
12:13:42|0.17999
12:13:43|0.18006
12:13:44|0.18201
12:13:45|0.18237
12:13:47|0.18391
12:13:47|0.18495
12:13:48|0.18498
12:13:49|0.18529
12:13:50|0.18587
12:13:51|0.18668
12:13:52|0.18778
12:13:53|0.18799
12:13:54|0.18777
12:13:55|0.18645
12:13:56|0.18593
12:13:57|0.18339
12:13:58|0.18211
12:13:59|0.18047
12:14:00|0.18269
12:14:01|0.1832
12:14:02|0.18351
12:14:03|0.18452
12:14:04|0.18608
12:14:05|0.1883
12:14:06|0.18902
12:14:07|0.18787
12:14:08|0.18996
12:14:09|0.18933
12:14:10|0.19295
12:14:11|0.19378
12:14:12|0.19379
12:14:13|0.19439
12:14:14|0.19441
12:14:15|0.19176
12:14:17|0.1922
12:14:18|0.19188
12:14:19|0.19217
12:14:19|0.19123
12:14:21|0.19077
12:14:22|0.19083
12:14:23|0.19129
12:14:24|0.19079
12:14:24|0.19
12:14:26|0.19031
12:14:27|0.18871
12:14:27|0.18828
12:14:29|0.18601
12:14:30|0.18557
12:14:31|0.18541
12:14:32|0.18623
12:14:33|0.188
12:14:34|0.18739
12:14:35|0.18668
12:14:36|0.1866
12:14:37|0.18672
12:14:38|0.18816
12:14:39|0.1896
12:14:40|0.18949
12:14:41|0.18912
12:14:42|0.18943
12:14:43|0.19071
12:14:44|0.19334
12:14:45|0.19204
12:14:46|0.19077
12:14:47|0.18993
12:14:48|0.18877
12:14:49|0.18973
12:14:50|0.18928
12:14:51|0.18913
12:14:52|0.18959
12:14:53|0.19092
12:14:54|0.19189
12:14:55|0.19237
12:14:56|0.1933
12:14:57|0.19191
12:14:58|0.18985
12:14:59|0.18789
12:15:00|0.18708
12:15:01|0.18746
12:15:02|0.18742
12:15:03|0.18793
12:15:04|0.18887
12:15:05|0.18915
12:15:06|0.19012
12:15:07|0.19003
12:15:08|0.19006
12:15:09|0.19165
12:15:10|0.1933
12:15:11|0.19278
12:15:12|0.19389
12:15:13|0.19455
12:15:14|0.19625
12:15:16|0.19633
12:15:16|0.19634
12:15:18|0.19655
12:15:19|0.19723
12:15:20|0.19684
12:15:21|0.19867
12:15:22|0.19791
12:15:23|0.1994
12:15:23|0.20066
12:15:25|0.20551
12:15:26|0.20235
12:15:27|0.20445
12:15:28|0.20459
12:15:29|0.20465
12:15:30|0.20714
12:15:31|0.20642
12:15:32|0.20832
12:15:33|0.21287
12:15:34|0.2143
12:15:35|0.21513
12:15:36|0.21455
12:15:37|0.213
12:15:38|0.20917
12:15:39|0.20643
12:15:40|0.20618
12:15:41|0.20726
12:15:42|0.20878
12:15:44|0.2107
12:15:44|0.21036
12:15:45|0.2107
12:15:46|0.20944
12:15:47|0.20836
12:15:48|0.21
12:15:49|0.21046
12:15:50|0.21046
12:15:51|0.21199
12:15:52|0.21262
12:15:53|0.21455
12:15:55|0.21529
12:15:55|0.21698
12:15:56|0.21511
12:15:57|0.21517
12:15:58|0.21261
12:15:59|0.21087
12:16:00|0.20919
12:16:01|0.20831
12:16:02|0.21108
12:16:03|0.21331
12:16:04|0.21349
12:16:05|0.21259
12:16:06|0.21248
12:16:07|0.21147
12:16:08|0.21236
12:16:10|0.21223
12:16:10|0.21179
12:16:11|0.21229
12:16:12|0.21195
12:16:13|0.21159
12:16:15|0.21112
12:16:16|0.20833
12:16:17|0.1882
12:16:18|0.18675
12:16:19|0.18932
12:16:20|0.18852
12:16:21|0.18765
12:16:22|0.18706
12:16:24|0.18779
12:16:25|0.18876
12:16:26|0.18948
12:16:27|0.18965
12:16:27|0.18943
12:16:28|0.19118
12:16:29|0.19011
12:16:30|0.19066
12:16:32|0.19226
12:16:32|0.19083
12:16:33|0.19147
12:16:34|0.19
12:16:35|0.19001
12:16:37|0.18822
12:16:37|0.1878
12:16:38|0.18724
12:16:39|0.18753
12:16:40|0.18779
12:16:41|0.18778
12:16:42|0.18733
12:16:44|0.188
12:16:44|0.188
12:16:45|0.18948
12:16:46|0.1897
12:16:47|0.19061
12:16:49|0.19132
12:16:49|0.19178
12:16:50|0.19304
12:16:51|0.19319
12:16:53|0.19431
12:16:53|0.196
12:16:54|0.19568
12:16:55|0.195
12:16:56|0.19566
12:16:57|0.19554
12:17:04|0.19396
12:17:05|0.19257
12:17:06|0.19002
12:17:07|0.19006
12:17:08|0.18997
12:17:09|0.18786
12:17:10|0.18761
12:17:11|0.18922
12:17:12|0.18885
12:17:13|0.18942
12:17:14|0.18803
12:17:15|0.18682
12:17:17|0.18573
12:17:17|0.18066
12:17:18|0.17995
12:17:20|0.18108
12:17:21|0.18014
12:17:22|0.18098
12:17:23|0.17999
12:17:24|0.1792
12:17:25|0.17952
12:17:27|0.17878
12:17:27|0.17852
12:17:28|0.17738
12:17:30|0.17604
12:17:30|0.17559
12:17:32|0.17581
12:17:33|0.1752
12:17:33|0.17681
12:17:35|0.17874
12:17:36|0.17988
12:17:36|0.17935
12:17:38|0.17787
12:17:39|0.17673
12:17:40|0.17668
12:17:41|0.17644
12:17:41|0.17657
12:17:43|0.176
12:17:44|0.17577
12:17:45|0.17644
12:17:46|0.17654
12:17:46|0.17586
12:17:48|0.17421
12:17:49|0.1732
12:17:50|0.17303
12:17:51|0.17216
12:17:51|0.17245
12:17:52|0.17241
12:17:53|0.17382
12:17:55|0.1749
12:17:55|0.17373
12:17:57|0.17392
12:17:57|0.17511
12:17:59|0.17312
12:18:00|0.17338
12:18:01|0.17243
12:18:01|0.17273
12:18:03|0.17395
12:18:03|0.17396
12:18:04|0.175
12:18:06|0.17617
12:18:07|0.17545
12:18:07|0.17726
12:18:09|0.17758
12:18:10|0.17843
12:18:10|0.17864
12:18:11|0.17858
12:18:13|0.17727
12:18:14|0.17586
12:18:15|0.17527
12:18:16|0.1719
12:18:17|0.17321
12:18:19|0.1738
12:18:19|0.17419
12:18:20|0.17305
12:18:21|0.173
12:18:22|0.17213
12:18:23|0.17232
12:18:24|0.17102
12:18:25|0.17
12:18:26|0.16886
12:18:27|0.16866
12:18:28|0.1679
12:18:29|0.16759
12:18:30|0.16678
12:18:31|0.1669
12:18:32|0.16898
12:18:33|0.16801
12:18:34|0.16793
12:18:35|0.16799
12:18:36|0.169
12:18:37|0.16888
12:18:38|0.16877
12:18:39|0.16901
12:18:40|0.16982
12:18:41|0.17063
12:18:42|0.1721
12:18:43|0.17206
12:18:44|0.1714
12:18:45|0.17178
12:18:46|0.17
12:18:47|0.16997
12:18:48|0.16977
12:18:49|0.17025
12:18:50|0.17037
12:18:51|0.17152
12:18:52|0.17153
12:18:53|0.17163
12:18:54|0.17342
12:18:55|0.1734
12:18:56|0.17349
12:18:57|0.173
12:18:58|0.17328
12:18:59|0.17101
12:19:00|0.17006
12:19:01|0.16976
12:19:02|0.17081
12:19:03|0.17094
12:19:04|0.17203
12:19:05|0.17192
12:19:06|0.17251
12:19:07|0.17296
12:19:08|0.17323
12:19:09|0.17297
12:19:10|0.17308
12:19:11|0.1728
12:19:12|0.1719
12:19:13|0.17118
12:19:14|0.17306
12:19:15|0.1705
12:19:16|0.17
12:19:18|0.17042
12:19:19|0.17122
12:19:20|0.17159
12:19:21|0.1715
12:19:22|0.17157
12:19:23|0.17298
12:19:24|0.1725
12:19:25|0.172
12:19:26|0.17162
12:19:27|0.17156
12:19:28|0.17159
12:19:29|0.17152
12:19:30|0.17055
12:19:31|0.16849
12:19:32|0.16715
12:19:33|0.16778
12:19:34|0.16551
12:19:35|0.16549
12:19:36|0.16566
12:19:37|0.16614
12:19:38|0.16668
12:19:39|0.16724
12:19:40|0.16683
12:19:41|0.16726
12:19:42|0.16847
12:19:43|0.16799
12:19:44|0.16878
12:19:45|0.1684
12:19:46|0.16919
12:19:47|0.16909
12:19:48|0.16753
12:19:49|0.16744
12:19:50|0.16571
12:19:51|0.1655
12:19:52|0.16584
12:19:53|0.16571
12:19:54|0.16614
12:19:55|0.16624
12:19:56|0.16757
12:19:57|0.16877
12:19:58|0.16888
12:19:59|0.16942
12:20:00|0.169
12:20:01|0.16904
12:20:02|0.16827
12:20:03|0.16839
12:20:04|0.16764
12:20:05|0.16833
12:20:06|0.16833
12:20:07|0.16812
12:20:08|0.16845
12:20:09|0.16829
12:20:10|0.16838
12:20:11|0.16926
12:20:13|0.1702
12:20:13|0.1703
12:20:14|0.17136
12:20:15|0.17201
12:20:16|0.17181
12:20:17|0.17128
12:20:19|0.17034
12:20:20|0.17
12:20:21|0.16938
12:20:22|0.16922
12:20:23|0.16903
12:20:24|0.16845
12:20:25|0.16845
12:20:26|0.16907
12:20:27|0.16841
12:20:28|0.16874
12:20:29|0.16833
12:20:30|0.16873
12:20:31|0.16834
12:20:32|0.17
12:20:33|0.16913
12:20:34|0.16831
12:20:35|0.16824
12:20:36|0.16892
12:20:37|0.16772
12:20:38|0.1677
12:20:39|0.16698
12:20:41|0.16408
12:20:41|0.16328
12:20:42|0.16188
12:20:43|0.1622
12:20:44|0.16267
12:20:45|0.16258
12:20:46|0.16366
12:20:47|0.16466
12:20:48|0.16397
12:20:49|0.16367
12:20:50|0.16274
12:20:51|0.16294
12:20:52|0.16264
12:20:53|0.1627
12:20:54|0.163
12:20:55|0.16308
12:20:56|0.16269
12:20:57|0.16199
12:20:58|0.16137
12:20:59|0.162
12:21:00|0.16115
12:21:01|0.16091
12:21:02|0.16079
12:21:03|0.16101
12:21:04|0.16088
12:21:05|0.16027
12:21:06|0.16027
12:21:07|0.16004
12:21:08|0.1604
12:21:09|0.1606
12:21:10|0.16055
12:21:11|0.16128
12:21:12|0.16064
12:21:13|0.16144
12:21:14|0.16195
12:21:15|0.1625
12:21:16|0.16288
12:21:17|0.16355
12:21:18|0.16336
12:21:20|0.16385
12:21:21|0.16302
12:21:22|0.16371
12:21:23|0.16426
12:21:24|0.16407
12:21:24|0.1639
12:21:26|0.163
12:21:27|0.1633
12:21:28|0.16314
12:21:28|0.16333
12:21:30|0.16335
12:21:31|0.16336
12:21:32|0.16349
12:21:33|0.16326
12:21:34|0.16372
12:21:35|0.16372
12:21:35|0.164
12:21:37|0.1647
12:21:37|0.165
12:21:39|0.16514
12:21:40|0.16553
12:21:41|0.16585
12:21:42|0.16594
12:21:43|0.1662
12:21:45|0.16666
12:21:45|0.16572
12:21:46|0.16569
12:21:47|0.16555
12:21:48|0.1645
12:21:49|0.16451
12:21:50|0.16439
12:21:51|0.16443
12:21:52|0.16437
12:21:53|0.16466
12:21:54|0.16493
12:21:55|0.16466
12:21:56|0.16494
12:21:57|0.1649
12:21:58|0.16476
12:22:00|0.16499
12:22:00|0.16467
12:22:01|0.16469
12:22:02|0.16427
12:22:03|0.16466
12:22:04|0.16413
12:22:05|0.16413
12:22:06|0.163
12:22:07|0.16293
12:22:08|0.16226
12:22:09|0.16177
12:22:10|0.16183
12:22:11|0.16124
12:22:12|0.16059
12:22:13|0.16002
12:22:14|0.15903
12:22:16|0.15912
12:22:16|0.16035
12:22:17|0.15943
12:22:18|0.15977
12:22:19|0.15983
12:22:21|0.15983
12:22:22|0.15978
12:22:23|0.16
12:22:24|0.16152
12:22:26|0.16161
12:22:27|0.1602
12:22:27|0.16107
12:22:28|0.16063
12:22:29|0.16014
12:22:30|0.16
12:22:32|0.16023
12:22:33|0.16024
12:22:34|0.16
12:22:34|0.15984
12:22:36|0.16
12:22:37|0.15986
12:22:38|0.15983
12:22:38|0.16
12:22:40|0.15957
12:22:41|0.15914
12:22:42|0.15937
12:22:43|0.15905
12:22:44|0.15877
12:22:45|0.158
12:22:46|0.15823
12:22:46|0.15937
12:22:47|0.15971
12:22:49|0.16
12:22:50|0.16018
12:22:51|0.161
12:22:51|0.16117
12:22:52|0.16085
12:22:54|0.16149
12:22:55|0.16127
12:22:55|0.16164
12:22:57|0.16187
12:22:58|0.1623
12:22:58|0.163
12:23:00|0.16302
12:23:01|0.1637
12:23:02|0.16371
12:23:02|0.16339
12:23:04|0.16269
12:23:05|0.16253
12:23:06|0.16105
12:23:07|0.1617
12:23:08|0.16052
12:23:08|0.16134
12:23:10|0.16295
12:23:10|0.16169
12:23:12|0.16233
12:23:13|0.16233
12:23:14|0.16327
12:23:14|0.164
12:23:16|0.16474
12:23:17|0.16541
12:23:18|0.16531
12:23:18|0.16553
12:23:20|0.16552
12:23:21|0.16526
12:23:22|0.16463
12:23:24|0.16406
12:23:25|0.16489
12:23:26|0.16484
12:23:27|0.16535
12:23:28|0.16551
12:23:29|0.16675
12:23:30|0.167
12:23:31|0.16567
12:23:32|0.16575
12:23:33|0.16575
12:23:34|0.16739
12:23:35|0.16739
12:23:36|0.16767
12:23:37|0.16818
12:23:38|0.1677
12:23:39|0.16765
12:23:40|0.16708
12:23:41|0.16702
12:23:42|0.1671
12:23:43|0.1671
12:23:44|0.16734
12:23:45|0.16773
12:23:46|0.16787
12:23:47|0.16814
12:23:48|0.16856
12:23:50|0.16965
12:23:50|0.16996
12:23:51|0.16962
12:23:52|0.16956
12:23:53|0.16948
12:23:54|0.17061
12:23:55|0.17173
12:23:56|0.17127
12:23:57|0.17174
12:23:58|0.1719
12:23:59|0.17215
12:24:00|0.17197
12:24:01|0.172
12:24:02|0.17194
12:24:03|0.17101
12:24:04|0.17102
12:24:05|0.16992
12:24:06|0.16916
12:24:07|0.1687
12:24:08|0.16813
12:24:09|0.16783
12:24:10|0.16708
12:24:12|0.16668
12:24:12|0.16696
12:24:13|0.16702
12:24:14|0.168
12:24:15|0.16729
12:24:16|0.16776
12:24:18|0.16719
12:24:24|0.165
12:24:25|0.16423
12:24:26|0.16475
12:24:27|0.1646
12:24:28|0.16434
12:24:29|0.16499
12:24:30|0.16539
12:24:31|0.16502
12:24:32|0.16536
12:24:33|0.1651
12:24:34|0.1651
12:24:35|0.16533
12:24:36|0.16535
12:24:36|0.16518
12:24:38|0.16506
12:24:39|0.16518
12:24:40|0.16595
12:24:46|0.16592
12:24:47|0.16536
12:24:48|0.16555
12:24:49|0.16605
12:24:50|0.16607
12:24:51|0.16676
12:24:52|0.16667
12:24:53|0.16643
12:24:54|0.16641
12:24:55|0.16648
12:24:56|0.16648
12:24:57|0.16648
12:24:58|0.16489
12:24:59|0.16479
12:25:00|0.16425
12:25:01|0.16306
12:25:02|0.16304
12:25:03|0.16328
12:25:04|0.16352
12:25:05|0.16396
12:25:06|0.16399
12:25:07|0.1621
12:25:08|0.16402
12:25:09|0.16389
12:25:10|0.16217
12:25:11|0.16301
12:25:12|0.16302
12:25:13|0.16389
12:25:14|0.16346
12:25:15|0.1624
12:25:16|0.16187
12:25:17|0.16215
12:25:18|0.16237
12:25:19|0.1613
12:25:20|0.16
12:25:21|0.16054
12:25:22|0.15999
12:25:23|0.16
12:25:25|0.15999
12:25:25|0.16076
12:25:26|0.16066
12:25:27|0.1609
12:25:28|0.16042
12:25:30|0.16084
12:25:30|0.16
12:25:31|0.16
12:25:32|0.15932
12:25:34|0.15965
12:25:34|0.15895
12:25:36|0.15962
12:25:36|0.15895
12:25:38|0.158
12:25:38|0.15854
12:25:39|0.15807
12:25:40|0.1589
12:25:41|0.15927
12:25:42|0.15956
12:25:43|0.15963
12:25:44|0.15988
12:25:45|0.16006
12:25:46|0.16003
12:25:47|0.15975
12:25:49|0.16019
12:25:49|0.1601
12:25:50|0.16016
12:25:51|0.16026
12:25:52|0.16037
12:25:53|0.16007
12:25:54|0.15972
12:25:55|0.15909
12:25:56|0.15869
12:25:57|0.15889
12:25:58|0.15805
12:25:59|0.15802
12:26:00|0.15806
12:26:02|0.15825
12:26:03|0.15812
12:26:04|0.15802
12:26:05|0.15765
12:26:05|0.15702
12:26:07|0.15779
12:26:08|0.15717
12:26:08|0.15756
12:26:10|0.15804
12:26:11|0.15842
12:26:12|0.1587
12:26:12|0.1587
12:26:14|0.15887
12:26:15|0.15936
12:26:16|0.15939
12:26:17|0.15989
12:26:17|0.16
12:26:19|0.16
12:26:20|0.16
12:26:21|0.16
12:26:22|0.16004
12:26:23|0.16024
12:26:24|0.16004
12:26:25|0.16005
12:26:27|0.16023
12:26:27|0.16023
12:26:28|0.161
12:26:30|0.161
12:26:30|0.16105
12:26:32|0.16119
12:26:33|0.16135
12:26:34|0.16147
12:26:35|0.16134
12:26:36|0.16179
12:26:37|0.16114
12:26:38|0.16165
12:26:39|0.16164
12:26:40|0.16116
12:26:41|0.16132
12:26:42|0.16199
12:26:43|0.16213
12:26:44|0.16244
12:26:45|0.16214
12:26:46|0.16214
12:26:47|0.162
12:26:48|0.16195
12:26:49|0.1616
12:26:50|0.16122
12:26:51|0.1612
12:26:52|0.161
12:26:53|0.161
12:26:54|0.16035
12:26:55|0.16038
12:26:56|0.16042
12:26:57|0.15982
12:26:59|0.16024
12:26:59|0.16
12:27:01|0.16001
12:27:01|0.16034
12:27:03|0.1598
12:27:03|0.16019
12:27:04|0.16028
12:27:06|0.16098
12:27:07|0.16098
12:27:07|0.16098
12:27:08|0.16105
12:27:10|0.16098
12:27:10|0.16099
12:27:12|0.16145
12:27:13|0.16165
12:27:14|0.16192
12:27:14|0.16212
12:27:16|0.16257
12:27:16|0.163
12:27:17|0.16255
12:27:19|0.16288
12:27:19|0.16225
12:27:21|0.16171
12:27:22|0.16181
12:27:22|0.16208
12:27:23|0.16208
12:27:25|0.16212
12:27:26|0.16208
12:27:28|0.161
12:27:29|0.1613
12:27:30|0.16095
12:27:31|0.16053
12:27:31|0.16019
12:27:33|0.1602
12:27:34|0.16004
12:27:35|0.16036
12:27:36|0.15974
12:27:37|0.15805
12:27:38|0.15877
12:27:39|0.15851
12:27:40|0.15845
12:27:41|0.15814
12:27:42|0.15901
12:27:43|0.15954
12:27:44|0.15926
12:27:46|0.16
12:27:46|0.1592
12:27:47|0.15937
12:27:48|0.15942
12:27:49|0.16
12:27:50|0.1598
12:27:51|0.15982
12:27:52|0.16044
12:27:53|0.16104
12:27:54|0.15982
12:27:55|0.15991
12:27:56|0.16008
12:27:57|0.16008
12:27:58|0.16035
12:27:59|0.16027
12:28:00|0.16047
12:28:01|0.16023
12:28:02|0.16054
12:28:03|0.16026
12:28:04|0.16046
12:28:05|0.16044
12:28:07|0.16022
12:28:07|0.16011
12:28:08|0.16
12:28:09|0.15929
12:28:10|0.15926
12:28:11|0.16008
12:28:12|0.15982
12:28:13|0.15935
12:28:15|0.16052
12:28:15|0.16115
12:28:17|0.16153
12:28:18|0.16118
12:28:18|0.16206
12:28:20|0.16198
12:28:21|0.16005
12:28:21|0.16101
12:28:22|0.16102
12:28:23|0.16105
12:28:24|0.16177
12:28:26|0.16181
12:28:27|0.16102
12:28:28|0.16134
12:28:29|0.1616
12:28:30|0.16134
12:28:32|0.16163
12:28:32|0.16134
12:28:34|0.16165
12:28:35|0.16171
12:28:36|0.16193
12:28:36|0.16222
12:28:37|0.16222
12:28:38|0.16208
12:28:40|0.16288
12:28:40|0.16256
12:28:42|0.16289
12:28:43|0.16365
12:28:43|0.16348
12:28:45|0.16326
12:28:45|0.16288
12:28:47|0.16299
12:28:48|0.16299
12:28:48|0.163
12:28:50|0.163
12:28:50|0.16323
12:28:51|0.16318
12:28:52|0.163
12:28:53|0.16302
12:28:54|0.16302
12:28:56|0.16299
12:28:57|0.16299
12:28:58|0.16267
12:28:59|0.16265
12:28:59|0.16299
12:29:00|0.16247
12:29:01|0.16202
12:29:02|0.16227
12:29:04|0.16231
12:29:04|0.16205
12:29:05|0.16205
12:29:07|0.16204
12:29:07|0.16221
12:29:08|0.16182
12:29:09|0.16194
12:29:10|0.16036
12:29:11|0.16072
12:29:13|0.16
12:29:13|0.16
12:29:14|0.16021
12:29:15|0.15998
12:29:16|0.16011
12:29:17|0.16067
12:29:18|0.16037
12:29:19|0.16035
12:29:21|0.16042
12:29:21|0.16046
12:29:23|0.16046
12:29:23|0.16045
12:29:24|0.16082
12:29:25|0.16094
12:29:26|0.16073
12:29:28|0.16095
12:29:29|0.1616
12:29:31|0.16152
12:29:32|0.16127
12:29:33|0.16139
12:29:33|0.16131
12:29:35|0.16151
12:29:36|0.16139
12:29:37|0.16147
12:29:38|0.16109
12:29:39|0.15988
12:29:39|0.15961
12:29:41|0.1603
12:29:42|0.15948
12:29:43|0.16046
12:29:44|0.15903
12:29:45|0.15918
12:29:46|0.15918
12:29:47|0.15931
12:29:48|0.16042
12:29:49|0.16086
12:29:50|0.16058
12:29:51|0.1608
12:29:51|0.16113
12:29:53|0.16014
12:29:54|0.16027
12:29:55|0.1604
12:29:55|0.16095
12:29:57|0.16204
12:29:58|0.1617
12:29:58|0.162
12:30:00|0.16171
12:30:01|0.16185
12:30:02|0.16171
12:30:03|0.16138
12:30:04|0.16114
12:30:05|0.16129
12:30:06|0.1622
12:30:07|0.16179
12:30:08|0.16216
12:30:14|0.16419
12:30:15|0.1658
12:30:16|0.16547
12:30:17|0.166
12:30:17|0.16597
12:30:19|0.16672
12:30:20|0.16686
12:30:21|0.16752
12:30:21|0.168
12:30:23|0.16826
12:30:24|0.16739
12:30:25|0.16857
12:30:26|0.1684
12:30:26|0.1681
12:30:28|0.16721
12:30:29|0.1681
12:30:31|0.16679
12:30:31|0.167
12:30:32|0.16804
12:30:33|0.16716
12:30:34|0.16746
12:30:35|0.16721
12:30:37|0.16811
12:30:37|0.16888
12:30:38|0.16946
12:30:39|0.17
12:30:40|0.17046
12:30:41|0.17053
12:30:42|0.17065
12:30:43|0.17065
12:30:45|0.16969
12:30:46|0.17189
12:30:47|0.17243
12:30:48|0.173
12:30:49|0.17299
12:30:50|0.17205
12:30:51|0.17299
12:30:52|0.173
12:30:53|0.17287
12:30:54|0.17304
12:30:55|0.17326
12:30:56|0.17325
12:30:57|0.173
12:30:58|0.17249
12:30:59|0.17108
12:31:01|0.16953
12:31:01|0.16954
12:31:02|0.16921
12:31:03|0.16892
12:31:04|0.16828
12:31:05|0.16798
12:31:06|0.16695
12:31:07|0.16777
12:31:08|0.1689
12:31:09|0.16919
12:31:10|0.16979
12:31:12|0.17006
12:31:12|0.17071
12:31:13|0.17099
12:31:14|0.17081
12:31:15|0.17152
12:31:16|0.17128
12:31:17|0.1714
12:31:18|0.17151
12:31:19|0.17175
12:31:20|0.17247
12:31:21|0.17246
12:31:22|0.17306
12:31:23|0.17324
12:31:25|0.17195
12:31:25|0.17323
12:31:26|0.17239
12:31:27|0.17286
12:31:28|0.17194
12:31:30|0.17252
12:31:31|0.17256
12:31:32|0.17255
12:31:33|0.1727
12:31:34|0.17255
12:31:36|0.17306
12:31:37|0.17325
12:31:37|0.17369
12:31:38|0.1746
12:31:39|0.1748
12:31:41|0.17527
12:31:42|0.17557
12:31:42|0.17585
12:31:43|0.17601
12:31:44|0.17576
12:31:45|0.17743
12:31:46|0.17682
12:31:48|0.17714
12:31:49|0.17779
12:31:50|0.17812
12:31:51|0.17882
12:31:52|0.17893
12:31:52|0.1799
12:31:54|0.18126
12:31:55|0.18179
12:31:56|0.18179
12:31:56|0.18148
12:31:57|0.17679
12:31:59|0.17624
12:32:00|0.17616
12:32:01|0.17739
12:32:02|0.17678
12:32:03|0.17631
12:32:04|0.1758
12:32:06|0.17483
12:32:06|0.17364
12:32:07|0.17198
12:32:08|0.17156
12:32:09|0.17102
12:32:11|0.17344
12:32:12|0.17367
12:32:13|0.17423
12:32:14|0.17404
12:32:14|0.17378
12:32:16|0.17319
12:32:17|0.17399
12:32:18|0.17329
12:32:19|0.17089
12:32:19|0.17222
12:32:21|0.17201
12:32:21|0.17321
12:32:22|0.17282
12:32:24|0.17324
12:32:24|0.17337
12:32:26|0.17335
12:32:27|0.17237
12:32:27|0.17117
12:32:28|0.172
12:32:30|0.17073
12:32:31|0.17
12:32:33|0.16836
12:32:34|0.16818
12:32:35|0.1683
12:32:36|0.16869
12:32:37|0.16824
12:32:38|0.16971
12:32:39|0.17045
12:32:40|0.16997
12:32:41|0.16961
12:32:42|0.16925
12:32:43|0.16954
12:32:44|0.1694
12:32:45|0.16997
12:32:46|0.16959
12:32:47|0.17
12:32:48|0.16944
12:32:49|0.16926
12:32:50|0.16991
12:32:51|0.16994
12:32:52|0.17
12:32:53|0.1696
12:32:54|0.16999
12:32:55|0.16995
12:32:56|0.17
12:32:58|0.1687
12:32:58|0.16916
12:32:59|0.16913
12:33:00|0.16878
12:33:01|0.16886
12:33:02|0.16866
12:33:03|0.16866
12:33:04|0.16847
12:33:05|0.16865
12:33:06|0.16801
12:33:07|0.16785
12:33:08|0.16826
12:33:09|0.16801
12:33:10|0.16796
12:33:11|0.16716
12:33:12|0.16703
12:33:13|0.16626
12:33:14|0.16647
12:33:15|0.1661
12:33:16|0.16569
12:33:17|0.16512
12:33:18|0.16596
12:33:19|0.16642
12:33:20|0.16701
12:33:21|0.16653
12:33:22|0.16628
12:33:23|0.16648
12:33:24|0.166
12:33:25|0.16625
12:33:26|0.16612
12:33:27|0.16625
12:33:28|0.16629
12:33:29|0.16629
12:33:30|0.16695
12:33:32|0.1668
12:33:33|0.16701
12:33:34|0.16628
12:33:35|0.16668
12:33:36|0.16666
12:33:38|0.16678
12:33:38|0.1665
12:33:39|0.16638
12:33:40|0.16596
12:33:41|0.16599
12:33:42|0.16552
12:33:43|0.16598
12:33:44|0.1658
12:33:45|0.16516
12:33:47|0.16541
12:33:47|0.16574
12:33:49|0.16548
12:33:49|0.16541
12:33:50|0.16593
12:33:52|0.1654
12:33:53|0.16521
12:33:53|0.16529
12:33:54|0.16463
12:33:55|0.1645
12:33:57|0.1645
12:33:57|0.16388
12:33:58|0.16462
12:34:00|0.16524
12:34:00|0.16521
12:34:01|0.16622
12:34:02|0.16566
12:34:04|0.16591
12:34:04|0.16717
12:34:05|0.16555
12:34:06|0.16574
12:34:07|0.16625
12:34:08|0.16498
12:34:09|0.16644
12:34:11|0.16513
12:34:11|0.1661
12:34:13|0.1658
12:34:13|0.16566
12:34:14|0.16665
12:34:15|0.16765
12:34:16|0.16694
12:34:17|0.16765
12:34:18|0.16761
12:34:19|0.16765
12:34:20|0.16757
12:34:21|0.16786
12:34:22|0.1678
12:34:23|0.16785
12:34:25|0.16785
12:34:25|0.16696
12:34:26|0.16664
12:34:27|0.16692
12:34:28|0.16666
12:34:29|0.16665
12:34:30|0.16665
12:34:32|0.16695
12:34:33|0.16695
12:34:35|0.16745
12:34:36|0.16766
12:34:36|0.16697
12:34:38|0.16693
12:34:38|0.16693
12:34:39|0.16693
12:34:40|0.16665
12:34:42|0.166
12:34:42|0.16528
12:34:43|0.16528
12:34:45|0.165
12:34:46|0.16528
12:34:47|0.16528
12:34:48|0.16528
12:34:49|0.1655
12:34:50|0.166
12:34:50|0.16528
12:34:52|0.16563
12:34:53|0.16569
12:34:54|0.16565
12:34:54|0.1664
12:34:56|0.16647
12:34:57|0.16649
12:34:57|0.167
12:34:59|0.1669
12:34:59|0.16688
12:35:00|0.16634
12:35:02|0.16597
12:35:03|0.16571
12:35:04|0.16606
12:35:05|0.16541
12:35:06|0.16651
12:35:07|0.16601
12:35:08|0.16638
12:35:09|0.16701
12:35:10|0.16717
12:35:11|0.16761
12:35:12|0.1675
12:35:13|0.167
12:35:14|0.16703
12:35:15|0.16716
12:35:16|0.16702
12:35:17|0.16702
12:35:18|0.167
12:35:19|0.166
12:35:20|0.16692
12:35:21|0.166
12:35:23|0.16631
12:35:23|0.16612
12:35:24|0.16638
12:35:25|0.16631
12:35:26|0.16631
12:35:27|0.1666
12:35:28|0.16627
12:35:29|0.16618
12:35:30|0.16481
12:35:31|0.16263
12:35:32|0.16223
12:35:34|0.16253
12:35:35|0.16362
12:35:37|0.16182
12:35:38|0.16269
12:35:39|0.16271
12:35:40|0.16273
12:35:41|0.16218
12:35:43|0.16215
12:35:43|0.16223
12:35:45|0.16183
12:35:45|0.16182
12:35:47|0.16194
12:35:47|0.16166
12:35:48|0.1615
12:35:50|0.16083
12:35:51|0.16022
12:35:52|0.16139
12:35:52|0.16071
12:35:53|0.16011
12:35:55|0.16018
12:35:55|0.16041
12:35:57|0.16011
12:35:58|0.16
12:35:58|0.16
12:36:00|0.16017
12:36:01|0.16019
12:36:02|0.16002
12:36:02|0.16013
12:36:03|0.16008
12:36:05|0.16022
12:36:06|0.16182
12:36:07|0.16189
12:36:08|0.16206
12:36:09|0.16209
12:36:10|0.16178
12:36:10|0.16206
12:36:12|0.16212
12:36:13|0.16203
12:36:14|0.16206
12:36:15|0.16174
12:36:16|0.16138
12:36:16|0.16105
12:36:18|0.16152
12:36:19|0.16027
12:36:19|0.16171
12:36:21|0.1614
12:36:22|0.16126
12:36:23|0.16092
12:36:24|0.16064
12:36:25|0.1606
12:36:26|0.16128
12:36:27|0.16057
12:36:28|0.16141
12:36:30|0.1611
12:36:30|0.16102
12:36:31|0.16081
12:36:32|0.16064
12:36:33|0.161
12:36:35|0.16072
12:36:36|0.16097
12:36:37|0.16074
12:36:38|0.16105
12:36:40|0.16077
12:36:41|0.16083
12:36:42|0.16085
12:36:43|0.16074
12:36:44|0.161
12:36:45|0.1616
12:36:46|0.1631
12:36:46|0.16269
12:36:47|0.16105
12:36:48|0.16193
12:36:49|0.16202
12:36:50|0.162
12:36:51|0.16167
12:36:52|0.16194
12:36:53|0.16184
12:36:54|0.16194
12:36:55|0.1623
12:36:57|0.16184
12:36:57|0.16287
12:36:58|0.163
12:37:00|0.16391
12:37:00|0.16332
12:37:01|0.16367
12:37:02|0.16418
12:37:04|0.16219
12:37:05|0.16194
12:37:06|0.16185
12:37:07|0.16144
12:37:08|0.1614
12:37:09|0.161
12:37:09|0.16186
12:37:11|0.16202
12:37:12|0.16188
12:37:13|0.16239
12:37:14|0.16281
12:37:15|0.16274
12:37:16|0.16262
12:37:16|0.16301
12:37:17|0.16374
12:37:19|0.16365
12:37:20|0.16493
12:37:21|0.16429
12:37:21|0.1644
12:37:22|0.16495
12:37:23|0.1644
12:37:25|0.16452
12:37:25|0.16399
12:37:27|0.164
12:37:27|0.16286
12:37:29|0.16314
12:37:30|0.16334
12:37:31|0.16292
12:37:32|0.16292
12:37:33|0.16314
12:37:35|0.16302
12:37:36|0.16333
12:37:37|0.16329
12:37:38|0.16342
12:37:39|0.16333
12:37:40|0.16333
12:37:41|0.16342
12:37:42|0.16327
12:37:44|0.16328
12:37:44|0.16301
12:37:45|0.16343
12:37:46|0.16365
12:37:47|0.16353
12:37:48|0.16395
12:37:49|0.16398
12:37:50|0.16439
12:37:51|0.16499
12:37:53|0.1637
12:37:53|0.16367
12:37:55|0.16369
12:37:56|0.16459
12:37:57|0.16455
12:37:58|0.16403
12:37:59|0.16445
12:38:00|0.16364
12:38:01|0.1636
12:38:02|0.16362
12:38:03|0.16337
12:38:04|0.1645
12:38:05|0.16459
12:38:06|0.16365
12:38:07|0.16366
12:38:08|0.16397
12:38:09|0.1638
12:38:10|0.16439
12:38:11|0.16421
12:38:12|0.164
12:38:13|0.1642
12:38:14|0.16385
12:38:15|0.164
12:38:16|0.16388
12:38:17|0.16379
12:38:18|0.16365
12:38:19|0.16326
12:38:20|0.16302
12:38:21|0.16302
12:38:22|0.163
12:38:23|0.16301
12:38:24|0.163
12:38:25|0.163
12:38:26|0.1632
12:38:27|0.163
12:38:28|0.16298
12:38:29|0.16301
12:38:30|0.16309
12:38:31|0.16319
12:38:32|0.16382
12:38:33|0.16348
12:38:34|0.16387
12:38:35|0.16388
12:38:36|0.16388
12:38:38|0.16388
12:38:39|0.16388
12:38:40|0.16388
12:38:41|0.16377
12:38:42|0.16369
12:38:43|0.16323
12:38:44|0.16326
12:38:45|0.16326
12:38:46|0.16332
12:38:48|0.16327
12:38:48|0.16347
12:38:49|0.16325
12:38:50|0.16331
12:38:51|0.16339
12:38:52|0.16173
12:38:53|0.16171
12:38:54|0.16225
12:38:55|0.16156
12:38:56|0.16182
12:38:57|0.16156
12:38:58|0.16225
12:38:59|0.16166
12:39:00|0.16156
12:39:01|0.16215
12:39:02|0.16222
12:39:03|0.16298
12:39:04|0.16324
12:39:05|0.16301
12:39:06|0.16234
12:39:07|0.1632
12:39:08|0.16315
12:39:09|0.1637
12:39:10|0.16372
12:39:11|0.16387
12:39:12|0.163
12:39:13|0.16509
12:39:14|0.16469
12:39:15|0.1642
12:39:16|0.1642
12:39:17|0.16499
12:39:18|0.16499
12:39:19|0.16458
12:39:20|0.16478
12:39:21|0.16551
12:39:22|0.16568
12:39:23|0.16571
12:39:24|0.16623
12:39:25|0.16667
12:39:26|0.16676
12:39:27|0.16625
12:39:28|0.16575
12:39:30|0.1663
12:39:30|0.16631
12:39:31|0.16634
12:39:32|0.16694
12:39:33|0.16679
12:39:35|0.16707
12:39:35|0.16716
12:39:36|0.16782
12:39:38|0.16752
12:39:39|0.16811
12:39:40|0.16829
12:39:42|0.16837
12:39:42|0.16778
12:39:43|0.16837
12:39:44|0.168
12:39:45|0.16698
12:39:46|0.16701
12:39:47|0.16652
12:39:49|0.16757
12:39:50|0.16703
12:39:51|0.16698
12:39:52|0.16653
12:39:53|0.16701
12:39:54|0.16705
12:39:55|0.167
12:39:56|0.16713
12:39:57|0.16728
12:39:58|0.16662
12:39:59|0.16454
12:40:00|0.16618
12:40:01|0.16564
12:40:02|0.16521
12:40:03|0.16524
12:40:04|0.16532
12:40:05|0.16546
12:40:06|0.16521
12:40:07|0.16541
12:40:08|0.16554
12:40:09|0.16522
12:40:10|0.16471
12:40:11|0.16472
12:40:13|0.16487
12:40:13|0.16466
12:40:14|0.16467
12:40:15|0.16428
12:40:17|0.16466
12:40:18|0.165
12:40:18|0.165
12:40:19|0.16561
12:40:21|0.16623
12:40:22|0.1649
12:40:24|0.16496
12:40:24|0.16493
12:40:25|0.16496
12:40:26|0.16496
12:40:27|0.16513
12:40:28|0.16549
12:40:29|0.16528
12:40:30|0.1653
12:40:31|0.16605
12:40:32|0.16608
12:40:33|0.16508
12:40:34|0.16412
12:40:35|0.1649
12:40:36|0.16483
12:40:37|0.16468
12:40:39|0.16453
12:40:40|0.16434
12:40:41|0.1644
12:40:42|0.16461
12:40:43|0.16452
12:40:45|0.16496
12:40:45|0.16496
12:40:46|0.16499
12:40:48|0.16478
12:40:48|0.1653
12:40:50|0.16509
12:40:50|0.16512
12:40:52|0.16534
12:40:52|0.16549
12:40:54|0.1656
12:40:55|0.1654
12:40:56|0.16559
12:40:57|0.16625
12:40:57|0.16618
12:40:58|0.1644
12:40:59|0.1658
12:41:00|0.16601
12:41:02|0.1658
12:41:03|0.16614
12:41:04|0.16492
12:41:05|0.16624
12:41:06|0.166
12:41:07|0.16555
12:41:08|0.16566
12:41:09|0.16563
12:41:10|0.16567
12:41:10|0.165
12:41:11|0.16518
12:41:13|0.16499
12:41:14|0.16464
12:41:14|0.16504
12:41:16|0.1648
12:41:17|0.16457
12:41:17|0.16459
12:41:18|0.16436
12:41:20|0.1648
12:41:21|0.16434
12:41:21|0.16464
12:41:23|0.16502
12:41:24|0.16438
12:41:25|0.16482
12:41:26|0.16458
12:41:27|0.16443
12:41:27|0.16469
12:41:28|0.1646
12:41:29|0.16468
12:41:31|0.16454
12:41:32|0.16458
12:41:33|0.16464
12:41:34|0.16476
12:41:34|0.16459
12:41:36|0.16454
12:41:36|0.1645
12:41:38|0.16459
12:41:38|0.16413
12:41:40|0.16366
12:41:41|0.1639
12:41:43|0.16363
12:41:43|0.16364
12:41:44|0.1635
12:41:45|0.1638
12:41:46|0.16396
12:41:48|0.16375
12:41:49|0.1635
12:41:50|0.1635
12:41:50|0.16373
12:41:52|0.16351
12:41:52|0.16369
12:41:54|0.16351
12:41:55|0.16351
12:41:55|0.16354
12:41:56|0.16372
12:41:58|0.16376
12:41:59|0.164
12:42:00|0.16403
12:42:01|0.16416
12:42:01|0.16447
12:42:03|0.16447
12:42:03|0.16416
12:42:04|0.16414
12:42:06|0.16433
12:42:06|0.16389
12:42:08|0.16411
12:42:08|0.16401
12:42:09|0.16423
12:42:11|0.16384
12:42:12|0.16393
12:42:12|0.16393
12:42:13|0.16391
12:42:15|0.16372
12:42:16|0.16382
12:42:17|0.16385
12:42:18|0.16372
12:42:19|0.16362
12:42:20|0.16377
12:42:21|0.16401
12:42:22|0.16386
12:42:23|0.16462
12:42:24|0.16461
12:42:25|0.16403
12:42:26|0.16448
12:42:27|0.16435
12:42:28|0.16404
12:42:29|0.16406
12:42:30|0.164
12:42:31|0.16398
12:42:32|0.16398
12:42:33|0.16395
12:42:34|0.16383
12:42:35|0.16394
12:42:36|0.16399
12:42:37|0.16398
12:42:38|0.1638
12:42:39|0.16383
12:42:40|0.16379
12:42:41|0.1637
12:42:43|0.16353
12:42:44|0.163
12:42:45|0.16328
12:42:46|0.16302
12:42:47|0.16247
12:42:47|0.16236
12:42:48|0.16229
12:42:49|0.1623
12:42:50|0.1624
12:42:52|0.162
12:42:53|0.16248
12:42:54|0.1622
12:42:54|0.162
12:42:56|0.16273
12:42:56|0.16293
12:42:57|0.16288
12:42:59|0.162
12:43:00|0.16255
12:43:01|0.1623
12:43:02|0.16282
12:43:02|0.16262
12:43:04|0.1623
12:43:04|0.16253
12:43:06|0.16226
12:43:07|0.16168
12:43:08|0.16168
12:43:09|0.16172
12:43:10|0.1609
12:43:11|0.16105
12:43:12|0.16022
12:43:13|0.16067
12:43:14|0.16048
12:43:15|0.16008
12:43:16|0.16003
12:43:17|0.16097
12:43:18|0.16023
12:43:19|0.16027
12:43:20|0.16023
12:43:21|0.16003
12:43:22|0.16005
12:43:23|0.1604
12:43:24|0.16047
12:43:25|0.16052
12:43:26|0.16051
12:43:27|0.16045
12:43:29|0.16041
12:43:29|0.16024
12:43:30|0.16022
12:43:31|0.15921
12:43:32|0.15906
12:43:33|0.15901
12:43:34|0.159
12:43:35|0.15839
12:43:36|0.15837
12:43:37|0.15842
12:43:38|0.158
12:43:39|0.15836
12:43:40|0.15832
12:43:42|0.15802
12:43:43|0.15806
12:43:45|0.15777
12:43:45|0.15737
12:43:46|0.15732
12:43:47|0.15689
12:43:49|0.1561
12:43:50|0.1561
12:43:51|0.15641
12:43:52|0.1561
12:43:53|0.15637
12:43:54|0.15619
12:43:55|0.156
12:43:56|0.15627
12:43:56|0.15639
12:43:57|0.15693
12:43:59|0.15639
12:44:00|0.1567
12:44:01|0.15802
12:44:01|0.158
12:44:03|0.15801
12:44:05|0.15799
12:44:05|0.15799
12:44:06|0.15797
12:44:07|0.158
12:44:08|0.15767
12:44:09|0.15767
12:44:10|0.15761
12:44:11|0.15744
12:44:12|0.15767
12:44:13|0.15763
12:44:14|0.15793
12:44:15|0.15726
12:44:16|0.15787
12:44:17|0.15767
12:44:18|0.158
12:44:19|0.158
12:44:20|0.15787
12:44:21|0.16245
12:44:22|0.16227
12:44:23|0.16221
12:44:24|0.16049
12:44:25|0.16076
12:44:26|0.16102
12:44:27|0.16164
12:44:28|0.16347
12:44:29|0.16306
12:44:30|0.16318
12:44:31|0.16318
12:44:32|0.16345
12:44:33|0.164
12:44:34|0.16318
12:44:35|0.16317
12:44:36|0.16319
12:44:37|0.16303
12:44:38|0.16299
12:44:39|0.16254
12:44:40|0.16201
12:44:41|0.16227
12:44:43|0.16156
12:44:44|0.16141
12:44:45|0.1605
12:44:47|0.16082
12:44:47|0.16085
12:44:48|0.16105
12:44:49|0.16112
12:44:50|0.16131
12:44:52|0.16103
12:44:52|0.16082
12:44:54|0.16077
12:44:54|0.16127
12:44:56|0.16128
12:44:57|0.16129
12:44:57|0.16151
12:44:58|0.161
12:45:00|0.161
12:45:01|0.16095
12:45:02|0.16099
12:45:03|0.16099
12:45:04|0.161
12:45:05|0.16154
12:45:06|0.16197
12:45:07|0.163
12:45:08|0.16194
12:45:10|0.163
12:45:10|0.163
12:45:11|0.16343
12:45:12|0.16391
12:45:13|0.16391
12:45:14|0.16388
12:45:15|0.16483
12:45:16|0.16492
12:45:17|0.16495
12:45:18|0.1645
12:45:19|0.1645
12:45:20|0.16392
12:45:21|0.16399
12:45:22|0.16393
12:45:23|0.16405
12:45:24|0.16442
12:45:25|0.16442
12:45:26|0.16441
12:45:27|0.16402
12:45:28|0.1645
12:45:29|0.16468
12:45:30|0.16475
12:45:31|0.16455
12:45:32|0.16455
12:45:33|0.16398
12:45:34|0.16387
12:45:35|0.16357
12:45:37|0.164
12:45:38|0.16399
12:45:39|0.16399
12:45:40|0.16397
12:45:41|0.16489
12:45:41|0.16424
12:45:43|0.16428
12:45:44|0.1649
12:45:46|0.16486
12:45:47|0.165
12:45:48|0.165
12:45:49|0.165
12:45:50|0.165
12:45:50|0.16507
12:45:52|0.16563
12:45:53|0.16571
12:45:54|0.16569
12:45:55|0.16592
12:45:56|0.16598
12:45:57|0.166
12:45:58|0.16597
12:45:59|0.16597
12:46:00|0.16676
12:46:01|0.167
12:46:02|0.1668
12:46:03|0.16696
12:46:04|0.16415
12:46:05|0.16419
12:46:06|0.16499
12:46:07|0.16435
12:46:08|0.16454
12:46:09|0.16412
12:46:10|0.16412
12:46:11|0.16417
12:46:12|0.164
12:46:13|0.16399
12:46:14|0.164
12:46:15|0.16342
12:46:16|0.16429
12:46:17|0.16347
12:46:18|0.16347
12:46:19|0.16378
12:46:20|0.16396
12:46:21|0.16387
12:46:22|0.16359
12:46:23|0.1642
12:46:24|0.16425
12:46:25|0.16408
12:46:26|0.16495
12:46:27|0.16403
12:46:28|0.16407
12:46:29|0.16455
12:46:30|0.16455
12:46:31|0.16454
12:46:32|0.16466
12:46:33|0.1646
12:46:34|0.16456
12:46:35|0.16451
12:46:36|0.16448
12:46:37|0.16353
12:46:38|0.16313
12:46:39|0.1636
12:46:40|0.16258
12:46:41|0.16312
12:46:42|0.16398
12:46:43|0.16392
12:46:44|0.16389
12:46:46|0.16375
12:46:47|0.16394
12:46:48|0.16392
12:46:49|0.16392
12:46:51|0.164
12:46:51|0.164
12:46:53|0.164
12:46:54|0.16393
12:46:55|0.16042
12:46:56|0.16225
12:46:57|0.16271
12:46:57|0.1622
12:46:59|0.16225
12:47:00|0.16219
12:47:01|0.16198
12:47:02|0.16242
12:47:03|0.16239
12:47:04|0.16296
12:47:05|0.16331
12:47:06|0.16362
12:47:07|0.16399
12:47:08|0.1634
12:47:09|0.16385
12:47:10|0.16372
12:47:11|0.16355
12:47:12|0.16358
12:47:13|0.16399
12:47:14|0.164
12:47:15|0.16448
12:47:16|0.16451
12:47:17|0.16501
12:47:18|0.165
12:47:19|0.165
12:47:20|0.1653
12:47:21|0.16528
12:47:22|0.16644
12:47:23|0.16684
12:47:24|0.16627
12:47:25|0.16655
12:47:26|0.16695
12:47:27|0.16698
12:47:28|0.16726
12:47:29|0.16731
12:47:30|0.1673
12:47:31|0.1673
12:47:32|0.16759
12:47:33|0.16729
12:47:34|0.16743
12:47:35|0.16742
12:47:36|0.16749
12:47:37|0.16743
12:47:38|0.16743
12:47:39|0.16767
12:47:40|0.16757
12:47:41|0.1679
12:47:42|0.16789
12:47:43|0.16722
12:47:44|0.16723
12:47:45|0.16705
12:47:46|0.16906
12:47:47|0.16971
12:47:49|0.16957
12:47:50|0.16955
12:47:51|0.16977
12:47:52|0.16998
12:47:53|0.17021
12:47:54|0.17
12:47:54|0.17187
12:47:56|0.172
12:47:57|0.17047
12:47:58|0.17
12:47:59|0.17031
12:48:00|0.17011
12:48:00|0.17001
12:48:01|0.17186
12:48:03|0.17124
12:48:04|0.17077
12:48:05|0.17088
12:48:06|0.17099
12:48:07|0.17068
12:48:08|0.17096
12:48:08|0.171
12:48:10|0.17086
12:48:11|0.171
12:48:12|0.17095
12:48:13|0.171
12:48:14|0.171
12:48:15|0.17091
12:48:16|0.17108
12:48:17|0.17164
12:48:18|0.175
12:48:19|0.17493
12:48:20|0.17489
12:48:21|0.17459
12:48:22|0.17491
12:48:23|0.17476
12:48:24|0.17454
12:48:25|0.17392
12:48:26|0.17446
12:48:27|0.17423
12:48:28|0.17473
12:48:29|0.174
12:48:30|0.17483
12:48:31|0.17447
12:48:32|0.1745
12:48:33|0.17445
12:48:34|0.17382
12:48:35|0.17288
12:48:36|0.17334
12:48:37|0.17311
12:48:38|0.17345
12:48:39|0.17284
12:48:40|0.17281
12:48:41|0.17353
12:48:42|0.17298
12:48:43|0.17298
12:48:44|0.17316
12:48:45|0.17323
12:48:46|0.17225
12:48:48|0.17295
12:48:49|0.17307
12:48:50|0.17303
12:48:51|0.17323
12:48:52|0.17313
12:48:53|0.17326
12:48:54|0.17324
12:48:55|0.1724
12:48:56|0.17204
12:48:57|0.17106
12:48:58|0.17292
12:48:59|0.173
12:49:00|0.17292
12:49:01|0.173
12:49:02|0.17292
12:49:03|0.17292
12:49:04|0.17292
12:49:05|0.17171
12:49:06|0.173
12:49:07|0.17294
12:49:08|0.17209
12:49:09|0.17199
12:49:10|0.17262
12:49:11|0.17141
12:49:12|0.17204
12:49:13|0.173
12:49:14|0.17295
12:49:15|0.17329
12:49:16|0.17297
12:49:17|0.17395
12:49:18|0.17356
12:49:19|0.17373
12:49:20|0.17429
12:49:21|0.17455
12:49:22|0.17485
12:49:23|0.17489
12:49:24|0.17519
12:49:25|0.1754
12:49:26|0.17531
12:49:27|0.17511
12:49:28|0.17513
12:49:29|0.17483
12:49:30|0.17521
12:49:31|0.17517
12:49:32|0.17498
12:49:33|0.174
12:49:34|0.17418
12:49:35|0.17487
12:49:36|0.17487
12:49:37|0.17497
12:49:38|0.17441
12:49:39|0.17442
12:49:40|0.17479
12:49:41|0.17433
12:49:42|0.17479
12:49:43|0.17468
12:49:44|0.17496
12:49:45|0.17497
12:49:46|0.1744
12:49:47|0.17496
12:49:49|0.17472
12:49:50|0.17495
12:49:51|0.1755
12:49:51|0.17457
12:49:53|0.17522
12:49:54|0.176
12:49:55|0.17599
12:49:55|0.176
12:49:57|0.17588
12:49:58|0.1766
12:49:59|0.17623
12:50:00|0.1765
12:50:01|0.17661
12:50:02|0.17695
12:50:03|0.17696
12:50:04|0.17698
12:50:05|0.178
12:50:06|0.1779
12:50:07|0.178
12:50:08|0.178
12:50:09|0.17755
12:50:10|0.17815
12:50:11|0.17842
12:50:12|0.17833
12:50:13|0.17897
12:50:14|0.17863
12:50:15|0.17881
12:50:16|0.17875
12:50:17|0.17873
12:50:18|0.17824
12:50:19|0.17932
12:50:20|0.17935
12:50:21|0.17999
12:50:22|0.18104
12:50:23|0.1821
12:50:24|0.18189
12:50:25|0.18188
12:50:26|0.18181
12:50:27|0.18269
12:50:28|0.18259
12:50:29|0.18245
12:50:30|0.18353
12:50:31|0.18339
12:50:32|0.18333
12:50:33|0.18358
12:50:34|0.18353
12:50:35|0.18352
12:50:36|0.18353
12:50:37|0.1833
12:50:38|0.18329
12:50:39|0.18221
12:50:40|0.181
12:50:41|0.18073
12:50:42|0.179
12:50:43|0.1771
12:50:44|0.17779
12:50:45|0.17825
12:50:46|0.17921
12:50:47|0.17934
12:50:48|0.17913
12:50:50|0.17931
12:50:51|0.18022
12:50:51|0.18149
12:50:53|0.18171
12:50:54|0.18129
12:50:55|0.18147
12:50:56|0.18131
12:50:57|0.18078
12:50:58|0.18014
12:50:58|0.18003
12:51:00|0.1801
12:51:01|0.18004
12:51:02|0.18033
12:51:04|0.18006
12:51:04|0.18032
12:51:06|0.18013
12:51:07|0.18177
12:51:08|0.18184
12:51:09|0.18214
12:51:10|0.18197
12:51:10|0.18202
12:51:11|0.18196
12:51:12|0.18172
12:51:14|0.18163
12:51:14|0.18158
12:51:16|0.18236
12:51:17|0.18205
12:51:18|0.1835
12:51:18|0.18498
12:51:19|0.18499
12:51:20|0.18503
12:51:21|0.18553
12:51:22|0.18519
12:51:23|0.1839
12:51:25|0.18237
12:51:25|0.1824
12:51:27|0.18268
12:51:27|0.18396
12:51:28|0.18443
12:51:29|0.18366
12:51:30|0.18306
12:51:32|0.18262
12:51:32|0.18105
12:51:33|0.17964
12:51:34|0.18055
12:51:35|0.18138
12:51:36|0.18116
12:51:37|0.18054
12:51:38|0.18095
12:51:39|0.18087
12:51:40|0.18065
12:51:41|0.18003
12:51:43|0.18
12:51:43|0.17908
12:51:45|0.17805
12:51:45|0.17841
12:51:47|0.17867
12:51:48|0.17887
12:51:48|0.1795
12:51:50|0.17936
12:51:52|0.17964
12:51:53|0.17957
12:51:54|0.1794
12:51:55|0.17941
12:51:56|0.179
12:51:57|0.17961
12:51:58|0.17977
12:51:59|0.17977
12:52:00|0.1795
12:52:01|0.1795
12:52:02|0.17972
12:52:03|0.17932
12:52:04|0.17966
12:52:05|0.17935
12:52:06|0.17909
12:52:07|0.17889
12:52:08|0.17805
12:52:09|0.17641
12:52:10|0.17591
12:52:11|0.17657
12:52:12|0.17617
12:52:13|0.1764
12:52:14|0.17617
12:52:15|0.17663
12:52:16|0.17627
12:52:17|0.17617
12:52:18|0.1751
12:52:19|0.17363
12:52:20|0.17409
12:52:21|0.17443
12:52:22|0.17366
12:52:23|0.17431
12:52:24|0.1753
12:52:25|0.17483
12:52:26|0.17511
12:52:27|0.17573
12:52:28|0.17525
12:52:29|0.17541
12:52:30|0.17537
12:52:31|0.17611
12:52:32|0.17581
12:52:33|0.17599
12:52:34|0.1756
12:52:35|0.17585
12:52:36|0.17537
12:52:37|0.17538
12:52:38|0.175
12:52:39|0.17548
12:52:40|0.17563
12:52:41|0.17519
12:52:42|0.17547
12:52:43|0.17565
12:52:44|0.17561
12:52:45|0.17667
12:52:46|0.17698
12:52:47|0.17699
12:52:48|0.17652
12:52:49|0.1768
12:52:50|0.17656
12:52:52|0.17608
12:52:53|0.17572
12:52:54|0.17659
12:52:55|0.17627
12:52:56|0.17649
12:52:57|0.17674
12:52:57|0.17701
12:52:59|0.17778
12:53:00|0.1779
12:53:00|0.17822
12:53:02|0.1785
12:53:03|0.17825
12:53:03|0.17883
12:53:05|0.1791
12:53:06|0.17913
12:53:07|0.17939
12:53:08|0.1793
12:53:09|0.17937
12:53:10|0.1797
12:53:11|0.17949
12:53:12|0.17942
12:53:13|0.17929
12:53:14|0.17976
12:53:14|0.17974
12:53:16|0.17975
12:53:16|0.17977
12:53:17|0.17852
12:53:19|0.17965
12:53:20|0.17918
12:53:21|0.17918
12:53:22|0.17908
12:53:23|0.17965
12:53:24|0.17982
12:53:25|0.17997
12:53:26|0.18039
12:53:27|0.18047
12:53:28|0.18105
12:53:29|0.18134
12:53:30|0.18147
12:53:31|0.18176
12:53:32|0.18178
12:53:33|0.18095
12:53:34|0.18049
12:53:35|0.1803
12:53:36|0.18123
12:53:37|0.18016
12:53:38|0.17956
12:53:39|0.17973
12:53:40|0.17953
12:53:41|0.17976
12:53:42|0.18026
12:53:43|0.18096
12:53:44|0.18147
12:53:45|0.18111
12:53:46|0.18146
12:53:47|0.18143
12:53:48|0.18174
12:53:49|0.18181
12:53:50|0.18194
12:53:51|0.182
12:53:53|0.18261
12:53:53|0.18287
12:53:55|0.18312
12:53:56|0.18306
12:53:57|0.18386
12:53:58|0.18419
12:53:59|0.18434
12:54:00|0.1846
12:54:01|0.1844
12:54:02|0.18361
12:54:03|0.18299
12:54:04|0.18235
12:54:05|0.18282
12:54:06|0.18261
12:54:07|0.18323
12:54:08|0.18288
12:54:09|0.18228
12:54:10|0.1818
12:54:11|0.18199
12:54:12|0.18155
12:54:13|0.18199
12:54:14|0.18199
12:54:15|0.18199
12:54:16|0.1824
12:54:17|0.183
12:54:18|0.18274
12:54:19|0.18332
12:54:20|0.18344
12:54:21|0.18396
12:54:22|0.18444
12:54:23|0.18401
12:54:24|0.18274
12:54:25|0.18222
12:54:26|0.18207
12:54:27|0.18192
12:54:28|0.18233
12:54:29|0.18249
12:54:30|0.18284
12:54:31|0.18277
12:54:32|0.18282
12:54:33|0.18275
12:54:34|0.1828
12:54:35|0.1825
12:54:36|0.18221
12:54:37|0.18196
12:54:38|0.18118
12:54:39|0.18088
12:54:40|0.18117
12:54:41|0.18161
12:54:42|0.18222
12:54:43|0.18193
12:54:44|0.18231
12:54:45|0.18231
12:54:46|0.18233
12:54:47|0.18259
12:54:48|0.18341
12:54:49|0.18319
12:54:50|0.18292
12:54:51|0.1832
12:54:52|0.18295
12:54:54|0.18242
12:54:54|0.18255
12:54:55|0.18249
12:54:56|0.1829
12:54:57|0.18288
12:54:58|0.1826
12:54:59|0.18173
12:55:00|0.1821
12:55:01|0.18187
12:55:02|0.18151
12:55:03|0.18042
12:55:04|0.18062
12:55:05|0.17962
12:55:06|0.1787
12:55:07|0.17807
12:55:08|0.17799
12:55:09|0.1781
12:55:10|0.17877
12:55:11|0.17951
12:55:12|0.17969
12:55:13|0.17967
12:55:14|0.18019
12:55:15|0.18138
12:55:16|0.17975
12:55:17|0.17992
12:55:18|0.17993
12:55:19|0.17966
12:55:20|0.17975
12:55:21|0.17994
12:55:22|0.18015
12:55:23|0.18041
12:55:24|0.1805
12:55:25|0.1808
12:55:26|0.18164
12:55:27|0.18239
12:55:28|0.18164
12:55:29|0.18272
12:55:30|0.18177
12:55:31|0.1825
12:55:32|0.18234
12:55:33|0.1827
12:55:34|0.18254
12:55:35|0.1834
12:55:36|0.18358
12:55:37|0.18371
12:55:38|0.18382
12:55:39|0.184
12:55:40|0.18532
12:55:41|0.18579
12:55:42|0.18686
12:55:43|0.18694
12:55:44|0.18685
12:55:45|0.18672
12:55:46|0.18658
12:55:47|0.18785
12:55:48|0.1892
12:55:49|0.18963
12:55:50|0.18986
12:55:51|0.19026
12:55:52|0.19205
12:55:53|0.19197
12:55:55|0.19468
12:55:56|0.19534
12:55:57|0.19501
12:55:58|0.19698
12:55:59|0.19635
12:56:00|0.19484
12:56:01|0.19485
12:56:02|0.19394
12:56:03|0.19068
12:56:05|0.18915
12:56:05|0.18863
12:56:06|0.18975
12:56:08|0.19119
12:56:08|0.19083
12:56:10|0.19054
12:56:10|0.19122
12:56:11|0.19168
12:56:13|0.19131
12:56:13|0.1927
12:56:14|0.19307
12:56:15|0.19484
12:56:17|0.19341
12:56:17|0.19343
12:56:18|0.19465
12:56:20|0.197
12:56:21|0.19751
12:56:22|0.19799
12:56:23|0.19896
12:56:24|0.19979
12:56:25|0.2
12:56:26|0.199
12:56:27|0.1984
12:56:28|0.19616
12:56:29|0.1961
12:56:30|0.19652
12:56:31|0.19719
12:56:32|0.19815
12:56:33|0.1983
12:56:34|0.199
12:56:35|0.19873
12:56:36|0.19833
12:56:37|0.19951
12:56:38|0.2013
12:56:39|0.202
12:56:40|0.204
12:56:41|0.20339
12:56:42|0.20256
12:56:43|0.20316
12:56:44|0.20312
12:56:45|0.20063
12:56:46|0.20098
12:56:47|0.2004
12:56:48|0.20174
12:56:49|0.20197
12:56:50|0.201
12:56:51|0.20095
12:56:52|0.20404
12:56:53|0.20487
12:56:54|0.20507
12:56:56|0.20527
12:56:56|0.20601
12:56:57|0.20409
12:56:58|0.20446
12:57:00|0.20501
12:57:01|0.20444
12:57:02|0.20395
12:57:04|0.20363
12:57:05|0.20301
12:57:06|0.20312
12:57:07|0.20217
12:57:08|0.20253
12:57:10|0.202
12:57:10|0.20263
12:57:11|0.20452
12:57:12|0.20463
12:57:13|0.20451
12:57:14|0.20544
12:57:15|0.20651
12:57:16|0.20958
12:57:17|0.20346
12:57:18|0.2056
12:57:19|0.20563
12:57:20|0.20473
12:57:21|0.20584
12:57:22|0.20587
12:57:23|0.20562
12:57:24|0.2057
12:57:25|0.2054
12:57:26|0.20557
12:57:27|0.20566
12:57:28|0.20592
12:57:29|0.20788
12:57:30|0.208
12:57:31|0.2081
12:57:33|0.20805
12:57:33|0.20845
12:57:34|0.20824
12:57:35|0.20855
12:57:36|0.20838
12:57:38|0.20855
12:57:38|0.20862
12:57:39|0.21
12:57:40|0.20971
12:57:41|0.2114
12:57:42|0.21377
12:57:43|0.21622
12:57:44|0.21474
12:57:45|0.2148
12:57:46|0.216
12:57:47|0.21603
12:57:48|0.21734
12:57:49|0.219
12:57:50|0.22
12:57:51|0.22733
12:57:52|0.22722
12:57:53|0.2258
12:57:54|0.22501
12:57:56|0.22088
12:57:57|0.21705
12:58:03|0.21905
12:58:04|0.21829
12:58:05|0.21505
12:58:06|0.2126
12:58:07|0.2132
12:58:08|0.21478
12:58:09|0.21556
12:58:10|0.21587
12:58:11|0.21549
12:58:12|0.21431
12:58:13|0.2128
12:58:14|0.21001
12:58:15|0.20712
12:58:16|0.2079
12:58:17|0.2081
12:58:18|0.20922
12:58:19|0.20978
12:58:20|0.21
12:58:21|0.21031
12:58:22|0.21101
12:58:23|0.21185
12:58:24|0.21266
12:58:25|0.21271
12:58:26|0.21296
12:58:27|0.21264
12:58:28|0.21454
12:58:29|0.21431
12:58:31|0.21554
12:58:31|0.21575
12:58:32|0.21631
12:58:33|0.21764
12:58:34|0.21825
12:58:35|0.21883
12:58:36|0.2192
12:58:37|0.21905
12:58:38|0.21779
12:58:39|0.2156
12:58:40|0.21279
12:58:41|0.21087
12:58:42|0.21123
12:58:43|0.21207
12:58:44|0.21249
12:58:45|0.21322
12:58:46|0.21379
12:58:47|0.21577
12:58:48|0.21544
12:58:49|0.21602
12:58:50|0.21677
12:58:51|0.21599
12:58:52|0.2145
12:58:53|0.21308
12:58:54|0.2125
12:58:55|0.21117
12:58:57|0.21066
12:58:58|0.21115
12:59:00|0.21151
12:59:00|0.21201
12:59:01|0.212
12:59:02|0.21313
12:59:03|0.21477
12:59:04|0.21566
12:59:05|0.21646
12:59:06|0.21801
12:59:07|0.21981
12:59:08|0.22
12:59:09|0.22204
12:59:10|0.22299
12:59:11|0.22091
12:59:12|0.21917
12:59:13|0.2177
12:59:14|0.21732
12:59:15|0.21816
12:59:16|0.22105
12:59:18|0.22111
12:59:18|0.22076
12:59:19|0.22173
12:59:20|0.2236
12:59:21|0.22492
12:59:22|0.2248
12:59:23|0.22502
12:59:24|0.22643
12:59:26|0.22492
12:59:26|0.22357
12:59:27|0.22049
12:59:28|0.22076
12:59:30|0.22113
12:59:31|0.22116
12:59:32|0.22169
12:59:33|0.22101
12:59:34|0.21987
12:59:34|0.21774
12:59:35|0.21491
12:59:36|0.21546
12:59:38|0.21707
12:59:38|0.21753
12:59:39|0.21745
12:59:40|0.21766
12:59:41|0.21769
12:59:43|0.21869
12:59:44|0.21988
12:59:45|0.22099
12:59:46|0.22165
12:59:46|0.221
12:59:48|0.22097
12:59:49|0.21905
12:59:49|0.21907
12:59:51|0.21834
12:59:52|0.21836
12:59:53|0.21929
12:59:54|0.21921
12:59:54|0.22
12:59:56|0.22
12:59:57|0.22
12:59:58|0.22134
13:00:00|0.22175
13:00:01|0.22357
13:00:02|0.22231
13:00:04|0.22568
13:00:05|0.22824
13:00:06|0.2289
13:00:08|0.23
13:00:08|0.2303
13:00:10|0.22913
13:00:10|0.23118
13:00:11|0.22786
13:00:12|0.22357
13:00:14|0.22291
13:00:14|0.22546
13:00:15|0.22606
13:00:16|0.22799
13:00:17|0.22753
13:00:18|0.22479
13:00:19|0.22379
13:00:21|0.22235
13:00:21|0.22265
13:00:23|0.22274
13:00:24|0.22431
13:00:25|0.22465
13:00:25|0.22455
13:00:26|0.22436
13:00:28|0.22296
13:00:28|0.22227
13:00:29|0.22
13:00:30|0.21867
13:00:32|0.21595
13:00:32|0.21539
13:00:34|0.21601
13:00:34|0.21564
13:00:36|0.21634
13:00:37|0.21717
13:00:37|0.21688
13:00:39|0.21628
13:00:40|0.215
13:00:41|0.21516
13:00:42|0.21263
13:00:42|0.21121
13:00:44|0.21177
13:00:44|0.21238
13:00:46|0.21284
13:00:46|0.21307
13:00:48|0.21364
13:00:49|0.21314
13:00:49|0.21373
13:00:50|0.21357
13:00:51|0.21363
13:00:53|0.21374
13:00:53|0.21514
13:00:54|0.21467
13:00:55|0.21473
13:00:56|0.21418
13:00:57|0.21407
13:00:59|0.21412
13:01:00|0.21374
13:01:02|0.21224
13:01:03|0.20881
13:01:04|0.20645
13:01:05|0.20412
13:01:06|0.2051
13:01:07|0.20602
13:01:07|0.20616
13:01:09|0.20636
13:01:10|0.20584
13:01:11|0.20641
13:01:12|0.20673
13:01:13|0.20622
13:01:14|0.206
13:01:15|0.20574
13:01:15|0.20465
13:01:17|0.2017
13:01:17|0.20186
13:01:18|0.20013
13:01:20|0.19979
13:01:21|0.19915
13:01:21|0.19969
13:01:23|0.20058
13:01:24|0.20146
13:01:24|0.20105
13:01:26|0.20111
13:01:27|0.20288
13:01:28|0.20272
13:01:28|0.20314
13:01:30|0.20399
13:01:30|0.20436
13:01:31|0.20436
13:01:33|0.20405
13:01:34|0.20513
13:01:35|0.20517
13:01:36|0.20497
13:01:37|0.20281
13:01:38|0.20339
13:01:39|0.20362
13:01:40|0.20307
13:01:41|0.20449
13:01:42|0.20459
13:01:43|0.20475
13:01:44|0.2054
13:01:45|0.20531
13:01:46|0.20527
13:01:47|0.20609
13:01:48|0.20469
13:01:49|0.20585
13:01:50|0.20593
13:01:51|0.20692
13:01:52|0.20654
13:01:53|0.20643
13:01:55|0.20514
13:01:55|0.20541
13:01:56|0.20427
13:01:57|0.20234
13:01:58|0.20189
13:02:00|0.20177
13:02:00|0.20183
13:02:02|0.20218
13:02:03|0.20293
13:02:04|0.20369
13:02:05|0.20134
13:02:06|0.2032
13:02:07|0.20298
13:02:08|0.20304
13:02:09|0.20369
13:02:10|0.20373
13:02:11|0.20329
13:02:12|0.20387
13:02:13|0.205
13:02:14|0.20521
13:02:15|0.20542
13:02:16|0.20559
13:02:17|0.20585
13:02:18|0.20583
13:02:19|0.20643
13:02:20|0.20689
13:02:21|0.20795
13:02:22|0.20765
13:02:23|0.2072
13:02:24|0.20777
13:02:25|0.206
13:02:26|0.20559
13:02:27|0.20279
13:02:28|0.20216
13:02:34|0.2033
13:02:34|0.20564
13:02:36|0.20524
13:02:37|0.20331
13:02:38|0.20454
13:02:39|0.20444
13:02:39|0.20382
13:02:40|0.20403
13:02:42|0.20355
13:02:43|0.20374
13:02:44|0.20264
13:02:45|0.20205
13:02:46|0.2004
13:02:47|0.19901
13:02:48|0.19954
13:02:49|0.19802
13:02:50|0.19794
13:02:51|0.19767
13:02:52|0.19866
13:02:53|0.19801
13:02:54|0.19727
13:02:55|0.19691
13:02:56|0.19544
13:02:57|0.19688
13:02:58|0.19768
13:02:59|0.19595
13:03:00|0.19713
13:03:02|0.19699
13:03:03|0.19805
13:03:04|0.19897
13:03:06|0.1986
13:03:06|0.19928
13:03:07|0.19881
13:03:08|0.19955
13:03:09|0.19936
13:03:10|0.20016
13:03:11|0.20113
13:03:12|0.2038
13:03:13|0.20379
13:03:14|0.20394
13:03:15|0.20506
13:03:17|0.2054
13:03:17|0.20411
13:03:19|0.20497
13:03:20|0.2052
13:03:21|0.20515
13:03:22|0.2052
13:03:22|0.20512
13:03:24|0.20549
13:03:24|0.205
13:03:25|0.20434
13:03:26|0.20325
13:03:28|0.2045
13:03:28|0.20572
13:03:30|0.20493
13:03:31|0.2058
13:03:31|0.20654
13:03:33|0.20784
13:03:33|0.20784
13:03:34|0.20807
13:03:35|0.20708
13:03:36|0.20679
13:03:38|0.20577
13:03:38|0.20521
13:03:39|0.20458
13:03:41|0.20673
13:03:41|0.20617
13:03:42|0.20673
13:03:43|0.20683
13:03:44|0.20521
13:03:46|0.20623
13:03:46|0.20682
13:03:48|0.20522
13:03:48|0.20637
13:03:49|0.20846
13:03:51|0.20975
13:03:51|0.20975
13:03:53|0.21101
13:03:53|0.2119
13:03:54|0.21312
13:03:55|0.21215
13:03:56|0.21223
13:03:57|0.21283
13:03:59|0.21087
13:03:59|0.20899
13:04:00|0.20818
13:04:02|0.20706
13:04:04|0.20686
13:04:05|0.20827
13:04:05|0.20783
13:04:07|0.20781
13:04:08|0.20786
13:04:09|0.20745
13:04:10|0.20795
13:04:11|0.208
13:04:12|0.20773
13:04:13|0.20799
13:04:14|0.20814
13:04:15|0.2082
13:04:16|0.208
13:04:17|0.21025
13:04:18|0.21037
13:04:19|0.21234
13:04:20|0.21229
13:04:21|0.2135
13:04:22|0.21229
13:04:23|0.21056
13:04:24|0.2132
13:04:25|0.21092
13:04:26|0.21042
13:04:27|0.2095
13:04:28|0.20879
13:04:29|0.20879
13:04:30|0.20828
13:04:31|0.20856
13:04:32|0.20903
13:04:33|0.20928
13:04:35|0.20956
13:04:35|0.20959
13:04:36|0.20955
13:04:37|0.20869
13:04:38|0.20823
13:04:39|0.20781
13:04:40|0.20637
13:04:41|0.20651
13:04:42|0.20639
13:04:43|0.2052
13:04:44|0.20504
13:04:45|0.20453
13:04:46|0.20425
13:04:47|0.20449
13:04:48|0.20431
13:04:49|0.20503
13:04:50|0.20451
13:04:51|0.20495
13:04:52|0.20652
13:04:53|0.20617
13:04:54|0.20624
13:04:55|0.20572
13:04:56|0.20554
13:04:57|0.20557
13:04:58|0.20642
13:04:59|0.20699
13:05:00|0.20691
13:05:01|0.20696
13:05:02|0.20776
13:05:05|0.20793
13:05:05|0.20675
13:05:06|0.20699
13:05:07|0.20635
13:05:08|0.20643
13:05:09|0.20755
13:05:10|0.20754
13:05:12|0.20784
13:05:13|0.2075
13:05:13|0.20679
13:05:14|0.20756
13:05:16|0.2077
13:05:17|0.20778
13:05:17|0.2084
13:05:19|0.20999
13:05:20|0.21
13:05:20|0.2102
13:05:21|0.21021
13:05:22|0.2112
13:05:23|0.21199
13:05:25|0.21294
13:05:25|0.21314
13:05:26|0.21343
13:05:27|0.2131
13:05:28|0.21295
13:05:29|0.21243
13:05:31|0.21146
13:05:32|0.21175
13:05:33|0.21206
13:05:33|0.21133
13:05:35|0.21053
13:05:35|0.21138
13:05:37|0.21095
13:05:37|0.21001
13:05:38|0.21056
13:05:39|0.2111
13:05:41|0.21221
13:05:42|0.21119
13:05:42|0.21096
13:05:43|0.21061
13:05:44|0.21163
13:05:46|0.21093
13:05:46|0.21013
13:05:47|0.21048
13:05:49|0.21001
13:05:49|0.20977
13:05:51|0.20802
13:05:51|0.20885
13:05:52|0.20834
13:05:54|0.20789
13:05:55|0.20777
13:05:55|0.2083
13:05:56|0.20825
13:05:58|0.20814
13:05:59|0.20866
13:06:00|0.20935
13:06:01|0.2101
13:06:02|0.2096
13:06:03|0.21116
13:06:04|0.21054
13:06:05|0.2108
13:06:06|0.21128
13:06:07|0.21185
13:06:08|0.21098
13:06:09|0.21171
13:06:10|0.21252
13:06:11|0.21317
13:06:12|0.21401
13:06:13|0.21398
13:06:14|0.215
13:06:15|0.21607
13:06:16|0.21611
13:06:17|0.21633
13:06:18|0.21534
13:06:19|0.21595
13:06:20|0.21416
13:06:22|0.21436
13:06:23|0.21627
13:06:23|0.21701
13:06:25|0.21675
13:06:25|0.21645
13:06:26|0.21653
13:06:27|0.21621
13:06:28|0.2159
13:06:29|0.21531
13:06:30|0.2153
13:06:32|0.21541
13:06:32|0.2161
13:06:33|0.21547
13:06:34|0.21404
13:06:35|0.21326
13:06:36|0.21113
13:06:37|0.21261
13:06:38|0.21239
13:06:39|0.21416
13:06:40|0.21395
13:06:41|0.21383
13:06:42|0.21399
13:06:43|0.21398
13:06:44|0.21373
13:06:45|0.21301
13:06:46|0.21261
13:06:47|0.2119
13:06:48|0.20967
13:06:49|0.21102
13:06:50|0.21
13:06:51|0.20994
13:06:52|0.21048
13:06:53|0.21011
13:06:54|0.20992
13:06:55|0.20918
13:06:56|0.2076
13:06:57|0.20775
13:06:58|0.2076
13:06:59|0.20827
13:07:00|0.20906
13:07:01|0.20907
13:07:02|0.20921
13:07:03|0.20947
13:07:05|0.20915
13:07:06|0.20901
13:07:07|0.20984
13:07:08|0.20998
13:07:09|0.20921
13:07:10|0.20888
13:07:10|0.20869
13:07:12|0.21101
13:07:13|0.21074
13:07:14|0.21011
13:07:15|0.21036
13:07:16|0.20989
13:07:17|0.21
13:07:18|0.20995
13:07:19|0.20955
13:07:20|0.20872
13:07:21|0.2079
13:07:22|0.20647
13:07:23|0.20603
13:07:24|0.20315
13:07:25|0.20266
13:07:27|0.20335
13:07:27|0.20298
13:07:28|0.20332
13:07:29|0.203
13:07:30|0.20337
13:07:31|0.20349
13:07:32|0.2044
13:07:33|0.20445
13:07:34|0.20424
13:07:35|0.20423
13:07:36|0.2033
13:07:37|0.20173
13:07:38|0.20174
13:07:39|0.20148
13:07:40|0.20103
13:07:41|0.20166
13:07:42|0.20173
13:07:43|0.20165
13:07:44|0.20133
13:07:45|0.20174
13:07:46|0.20174
13:07:47|0.20174
13:07:48|0.20171
13:07:49|0.20152
13:07:50|0.20173
13:07:51|0.20174
13:07:52|0.20174
13:07:53|0.20216
13:07:54|0.20279
13:07:55|0.20248
13:07:56|0.20307
13:07:57|0.20382
13:07:58|0.20405
13:07:59|0.20375
13:08:00|0.20347
13:08:01|0.2035
13:08:02|0.20365
13:08:03|0.20353
13:08:04|0.20364
13:08:06|0.20353
13:08:07|0.20325
13:08:08|0.20309
13:08:09|0.20356
13:08:10|0.20499
13:08:11|0.2044
13:08:12|0.2047
13:08:13|0.20427
13:08:14|0.20446
13:08:15|0.2042
13:08:16|0.20419
13:08:17|0.20334
13:08:18|0.20392
13:08:19|0.20307
13:08:20|0.2028
13:08:21|0.20296
13:08:22|0.20344
13:08:23|0.20365
13:08:24|0.20358
13:08:25|0.20357
13:08:26|0.20417
13:08:27|0.20436
13:08:28|0.20415
13:08:29|0.20395
13:08:30|0.20393
13:08:31|0.20344
13:08:32|0.20371
13:08:33|0.20359
13:08:34|0.20335
13:08:35|0.20295
13:08:36|0.20214
13:08:37|0.20209
13:08:38|0.202
13:08:39|0.20159
13:08:40|0.204
13:08:41|0.20391
13:08:42|0.20287
13:08:43|0.20341
13:08:44|0.20392
13:08:45|0.20346
13:08:46|0.20356
13:08:47|0.20358
13:08:48|0.20304
13:08:49|0.20301
13:08:50|0.20263
13:08:51|0.20299
13:08:52|0.20367
13:08:53|0.20407
13:08:54|0.20439
13:08:55|0.20442
13:08:56|0.20444
13:08:57|0.20479
13:08:58|0.20452
13:08:59|0.20413
13:09:00|0.20459
13:09:01|0.20528
13:09:02|0.20518
13:09:03|0.20789
13:09:04|0.20715
13:09:06|0.20644
13:09:08|0.20531
13:09:08|0.206
13:09:09|0.20689
13:09:10|0.20735
13:09:12|0.20775
13:09:12|0.20844
13:09:14|0.20846
13:09:15|0.20781
13:09:15|0.20811
13:09:16|0.20855
13:09:18|0.20938
13:09:19|0.20806
13:09:20|0.20795
13:09:21|0.20803
13:09:22|0.20746
13:09:23|0.20677
13:09:24|0.20591
13:09:25|0.20602
13:09:26|0.20673
13:09:27|0.20713
13:09:28|0.20698
13:09:29|0.20698
13:09:30|0.20667
13:09:31|0.2066
13:09:33|0.2067
13:09:33|0.20722
13:09:34|0.2064
13:09:35|0.20662
13:09:36|0.20747
13:09:37|0.20698
13:09:38|0.20842
13:09:39|0.20755
13:09:40|0.20702
13:09:41|0.20766
13:09:42|0.20758
13:09:43|0.20699
13:09:45|0.20711
13:09:45|0.20592
13:09:46|0.20672
13:09:47|0.20592
13:09:48|0.20561
13:09:49|0.20576
13:09:50|0.20553
13:09:51|0.20582
13:09:52|0.20466
13:09:53|0.20469
13:09:54|0.20449
13:09:55|0.20449
13:09:56|0.20476
13:09:57|0.20211
13:09:58|0.20256
13:09:59|0.20246
13:10:00|0.20335
13:10:01|0.20312
13:10:02|0.20393
13:10:03|0.20411
13:10:04|0.20408
13:10:06|0.20337
13:10:07|0.20267
13:10:09|0.201
13:10:09|0.20101
13:10:10|0.20103
13:10:12|0.20137
13:10:13|0.201
13:10:14|0.20118
13:10:15|0.20009
13:10:15|0.1998
13:10:16|0.19793
13:10:18|0.19751
13:10:18|0.19767
13:10:19|0.19874
13:10:20|0.1983
13:10:22|0.19756
13:10:23|0.19645
13:10:23|0.19655
13:10:25|0.19695
13:10:25|0.19657
13:10:26|0.19677
13:10:28|0.1964
13:10:28|0.19815
13:10:29|0.19765
13:10:31|0.19824
13:10:32|0.19905
13:10:32|0.19847
13:10:34|0.19841
13:10:35|0.19826
13:10:35|0.1983
13:10:37|0.19826
13:10:37|0.19837
13:10:39|0.19874
13:10:40|0.19831
13:10:40|0.1984
13:10:41|0.1983
13:10:42|0.19831
13:10:44|0.1982
13:10:44|0.19801
13:10:45|0.1981
13:10:47|0.19746
13:10:47|0.19715
13:10:49|0.19725
13:10:49|0.19612
13:10:51|0.19552
13:10:51|0.19552
13:10:52|0.1956
13:10:54|0.19586
13:10:54|0.19507
13:10:56|0.19605
13:10:56|0.19502
13:10:57|0.19436
13:10:58|0.19504
13:10:59|0.19458
13:11:00|0.19453
13:11:02|0.19242
13:11:03|0.19274
13:11:04|0.19378
13:11:05|0.19237
13:11:06|0.19226
13:11:06|0.19206
13:11:08|0.19202
13:11:09|0.19154
13:11:10|0.19155
13:11:11|0.19114
13:11:12|0.19025
13:11:14|0.19026
13:11:14|0.19025
13:11:16|0.191
13:11:16|0.19069
13:11:17|0.1905
13:11:18|0.19098
13:11:19|0.19115
13:11:20|0.19138
13:11:22|0.19129
13:11:22|0.19077
13:11:23|0.19059
13:11:24|0.19013
13:11:26|0.19044
13:11:27|0.18944
13:11:27|0.19
13:11:28|0.19039
13:11:30|0.19071
13:11:31|0.19118
13:11:31|0.1912
13:11:32|0.19139
13:11:33|0.19122
13:11:35|0.19005
13:11:35|0.1904
13:11:36|0.1903
13:11:38|0.18996
13:11:38|0.18964
13:11:39|0.18938
13:11:40|0.18881
13:11:41|0.1883
13:11:42|0.18848
13:11:44|0.18735
13:11:45|0.18838
13:11:45|0.18841
13:11:46|0.18944
13:11:47|0.19
13:11:48|0.18971
13:11:50|0.18983
13:11:50|0.18922
13:11:51|0.18948
13:11:52|0.18924
13:11:53|0.18922
13:11:54|0.18851
13:11:55|0.18837
13:11:57|0.18794
13:11:57|0.18794
13:11:58|0.18833
13:11:59|0.1892
13:12:00|0.18939
13:12:01|0.1896
13:12:02|0.18961
13:12:04|0.18926
13:12:04|0.18953
13:12:05|0.18729
13:12:06|0.18731
13:12:07|0.18843
13:12:08|0.18923
13:12:10|0.18861
13:12:11|0.18847
13:12:12|0.1869
13:12:13|0.18872
13:12:14|0.18918
13:12:15|0.18909
13:12:16|0.1893
13:12:17|0.18939
13:12:18|0.18977
13:12:19|0.1901
13:12:20|0.1908
13:12:21|0.19074
13:12:22|0.19017
13:12:24|0.18961
13:12:24|0.18976
13:12:25|0.19007
13:12:26|0.19
13:12:27|0.19014
13:12:29|0.19005
13:12:29|0.19072
13:12:30|0.19078
13:12:32|0.19102
13:12:32|0.19094
13:12:33|0.19103
13:12:34|0.1911
13:12:35|0.1915
13:12:36|0.19147
13:12:37|0.19082
13:12:38|0.19077
13:12:39|0.19065
13:12:40|0.18945
13:12:41|0.1894
13:12:42|0.18863
13:12:43|0.189
13:12:44|0.1891
13:12:46|0.18963
13:12:46|0.18927
13:12:47|0.1896
13:12:48|0.18982
13:12:49|0.18936
13:12:51|0.18946
13:12:51|0.18975
13:12:52|0.19027
13:12:53|0.191
13:12:54|0.191
13:12:55|0.191
13:12:57|0.19073
13:12:57|0.191
13:12:58|0.19061
13:12:59|0.19061
13:13:00|0.1906
13:13:01|0.19056
13:13:03|0.19036
13:13:04|0.19058
13:13:04|0.19061
13:13:05|0.19059
13:13:06|0.19065
13:13:07|0.19065
13:13:08|0.19066
13:13:09|0.19066
13:13:11|0.19066
13:13:11|0.19096
13:13:13|0.19138
13:13:14|0.192
13:13:15|0.192
13:13:16|0.19269
13:13:17|0.19259
13:13:18|0.19234
13:13:19|0.19194
13:13:20|0.19179
13:13:21|0.19169
13:13:22|0.19212
13:13:23|0.19178
13:13:23|0.19178
13:13:25|0.19202
13:13:26|0.19206
13:13:27|0.19207
13:13:28|0.19298
13:13:29|0.19223
13:13:30|0.19229
13:13:31|0.19297
13:13:32|0.19326
13:13:33|0.19347
13:13:34|0.19342
13:13:35|0.19322
13:13:36|0.19318
13:13:37|0.19366
13:13:38|0.19339
13:13:39|0.194
13:13:40|0.19395
13:13:41|0.19422
13:13:42|0.19429
13:13:43|0.19481
13:13:44|0.19463
13:13:45|0.19453
13:13:46|0.19469
13:13:47|0.19467
13:13:48|0.19434
13:13:49|0.19414
13:13:50|0.1938
13:13:51|0.19374
13:13:52|0.19373
13:13:53|0.19299
13:13:54|0.19353
13:13:55|0.19257
13:13:56|0.19206
13:13:58|0.19342
13:13:58|0.1934
13:13:59|0.19367
13:14:00|0.19324
13:14:01|0.1932
13:14:02|0.19373
13:14:03|0.19338
13:14:04|0.19347
13:14:05|0.19343
13:14:06|0.19351
13:14:07|0.19357
13:14:08|0.19355
13:14:09|0.19347
13:14:10|0.1935
13:14:12|0.19346
13:14:13|0.19317
13:14:14|0.19333
13:14:15|0.19168
13:14:16|0.19137
13:14:16|0.1918
13:14:18|0.19106
13:14:19|0.1918
13:14:20|0.19167
13:14:21|0.19101
13:14:22|0.19046
13:14:23|0.19048
13:14:23|0.19064
13:14:25|0.19066
13:14:26|0.1903
13:14:27|0.18965
13:14:28|0.189
13:14:29|0.18988
13:14:30|0.18953
13:14:31|0.18954
13:14:32|0.18933
13:14:33|0.18884
13:14:34|0.18984
13:14:35|0.18869
13:14:36|0.1892
13:14:37|0.18921
13:14:38|0.1892
13:14:39|0.18924
13:14:40|0.18763
13:14:41|0.18654
13:14:42|0.18661
13:14:43|0.18639
13:14:44|0.18661
13:14:45|0.18667
13:14:46|0.18757
13:14:46|0.18712
13:14:48|0.18744
13:14:49|0.18762
13:14:50|0.18821
13:14:51|0.18777
13:14:52|0.1878
13:14:53|0.18767
13:14:54|0.18832
13:14:55|0.18827
13:14:55|0.18796
13:14:56|0.18813
13:14:58|0.18816
13:14:58|0.18789
13:15:00|0.1882
13:15:00|0.18851
13:15:02|0.18868
13:15:03|0.18834
13:15:04|0.18842
13:15:05|0.1883
13:15:05|0.1885
13:15:07|0.1883
13:15:07|0.18826
13:15:08|0.18831
13:15:10|0.18828
13:15:10|0.1881
13:15:12|0.18818
13:15:14|0.1883
13:15:14|0.18865
13:15:15|0.18852
13:15:16|0.18636
13:15:17|0.1872
13:15:18|0.18917
13:15:19|0.18941
13:15:20|0.18958
13:15:21|0.19008
13:15:22|0.191
13:15:23|0.19073
13:15:24|0.19073
13:15:25|0.19099
13:15:26|0.19158
13:15:27|0.19217
13:15:28|0.19216
13:15:29|0.19216
13:15:30|0.19291
13:15:31|0.19282
13:15:32|0.19291
13:15:33|0.19248
13:15:34|0.19259
13:15:35|0.19224
13:15:36|0.19208
13:15:37|0.19213
13:15:39|0.19142
13:15:39|0.19219
13:15:40|0.19195
13:15:41|0.19198
13:15:42|0.19143
13:15:43|0.19158
13:15:44|0.19164
13:15:45|0.19192
13:15:46|0.18988
13:15:47|0.18968
13:15:49|0.19009
13:15:50|0.1901
13:15:50|0.19005
13:15:51|0.1901
13:15:52|0.19001
13:15:53|0.18987
13:15:54|0.18975
13:15:55|0.18976
13:15:56|0.18975
13:15:57|0.1901
13:15:58|0.1901
13:15:59|0.19088
13:16:00|0.19083
13:16:01|0.19064
13:16:02|0.19063
13:16:04|0.19027
13:16:04|0.19005
13:16:05|0.19033
13:16:06|0.19062
13:16:08|0.19063
13:16:09|0.19068
13:16:10|0.19092
13:16:10|0.19091
13:16:11|0.19096
13:16:12|0.19199
13:16:14|0.1926
13:16:15|0.193
13:16:17|0.19253
13:16:17|0.1923
13:16:18|0.1927
13:16:19|0.19262
13:16:20|0.1923
13:16:21|0.19247
13:16:22|0.1928
13:16:23|0.19252
13:16:24|0.19315
13:16:25|0.19335
13:16:26|0.194
13:16:27|0.19336
13:16:28|0.19337
13:16:29|0.19288
13:16:30|0.19303
13:16:31|0.19367
13:16:32|0.19329
13:16:33|0.19257
13:16:34|0.19308
13:16:35|0.19209
13:16:36|0.19197
13:16:37|0.19114
13:16:38|0.19236
13:16:39|0.192
13:16:40|0.19191
13:16:41|0.19204
13:16:42|0.19236
13:16:43|0.19299
13:16:44|0.19296
13:16:45|0.19321
13:16:46|0.19291
13:16:47|0.19297
13:16:48|0.19334
13:16:49|0.19292
13:16:50|0.19292
13:16:51|0.19236
13:16:52|0.19378
13:16:53|0.19341
13:16:54|0.19292
13:16:55|0.19263
13:16:56|0.19275
13:16:57|0.19251
13:16:58|0.19275
13:16:59|0.19276
13:17:00|0.19259
13:17:01|0.19261
13:17:02|0.1927
13:17:03|0.19273
13:17:04|0.19277
13:17:05|0.19278
13:17:06|0.19274
13:17:07|0.19269
13:17:08|0.1925
13:17:09|0.19269
13:17:10|0.19252
13:17:11|0.19251
13:17:12|0.19263
13:17:13|0.19258
13:17:15|0.19202
13:17:15|0.19007
13:17:16|0.19128
13:17:18|0.19
13:17:19|0.19064
13:17:20|0.19
13:17:21|0.19029
13:17:22|0.19063
13:17:23|0.19002
13:17:24|0.19005
13:17:25|0.19026
13:17:26|0.19001
13:17:27|0.19
13:17:28|0.1903
13:17:29|0.19093
13:17:30|0.19003
13:17:31|0.19068
13:17:32|0.19126
13:17:34|0.19021
13:17:34|0.19025
13:17:35|0.19006
13:17:36|0.19041
13:17:37|0.19035
13:17:38|0.19061
13:17:39|0.19051
13:17:40|0.19088
13:17:41|0.19116
13:17:42|0.191
13:17:43|0.19137
13:17:44|0.19202
13:17:45|0.19172
13:17:46|0.19152
13:17:47|0.19133
13:17:48|0.19132
13:17:49|0.19172
13:17:50|0.19148
13:17:51|0.19148
13:17:52|0.19133
13:17:53|0.19163
13:17:54|0.19198
13:17:56|0.19176
13:17:56|0.19146
13:17:57|0.19142
13:17:59|0.19126
13:17:59|0.19123
13:18:01|0.191
13:18:01|0.1909
13:18:02|0.19088
13:18:03|0.19083
13:18:04|0.19103
13:18:05|0.19109
13:18:06|0.19108
13:18:08|0.19109
13:18:08|0.19083
13:18:10|0.19078
13:18:10|0.19073
13:18:11|0.1906
13:18:12|0.19059
13:18:13|0.19078
13:18:14|0.19117
13:18:16|0.19198
13:18:17|0.19251
13:18:19|0.19297
13:18:19|0.1927
13:18:21|0.19351
13:18:22|0.19491
13:18:23|0.195
13:18:24|0.195
13:18:24|0.19494
13:18:26|0.19555
13:18:27|0.19558
13:18:28|0.196
13:18:29|0.1957
13:18:29|0.19622
13:18:30|0.19554
13:18:31|0.19558
13:18:32|0.19545
13:18:34|0.1962
13:18:34|0.196
13:18:35|0.1969
13:18:37|0.19503
13:18:38|0.1951
13:18:39|0.19567
13:18:40|0.19639
13:18:41|0.19629
13:18:42|0.19644
13:18:43|0.19657
13:18:44|0.1966
13:18:45|0.19676
13:18:46|0.19716
13:18:47|0.19604
13:18:48|0.19532
13:18:49|0.19339
13:18:50|0.19404
13:18:51|0.19402
13:18:52|0.19449
13:18:53|0.19414
13:18:54|0.1946
13:18:55|0.19388
13:18:56|0.19342
13:18:57|0.1936
13:18:58|0.19455
13:18:59|0.1936
13:19:00|0.194
13:19:01|0.1941
13:19:02|0.19431
13:19:03|0.19455
13:19:04|0.19457
13:19:05|0.19411
13:19:06|0.19431
13:19:07|0.19408
13:19:08|0.19456
13:19:09|0.19454
13:19:10|0.19455
13:19:11|0.19434
13:19:12|0.19456
13:19:13|0.1945
13:19:15|0.19459
13:19:15|0.19436
13:19:17|0.19416
13:19:18|0.19437
13:19:19|0.19401
13:19:21|0.19402
13:19:21|0.19417
13:19:23|0.19429
13:19:24|0.19414
13:19:25|0.19423
13:19:26|0.194
13:19:27|0.194
13:19:28|0.19438
13:19:29|0.19456
13:19:30|0.19367
13:19:32|0.19454
13:19:33|0.19458
13:19:33|0.19436
13:19:34|0.19429
13:19:35|0.1946
13:19:37|0.1946
13:19:37|0.1946
13:19:38|0.19435
13:19:39|0.1946
13:19:41|0.19497
13:19:42|0.196
13:19:42|0.19558
13:19:43|0.19555
13:19:44|0.196
13:19:45|0.19598
13:19:47|0.1961
13:19:48|0.19609
13:19:49|0.19592
13:19:49|0.196
13:19:51|0.197
13:19:51|0.19667
13:19:53|0.19685
13:19:53|0.19685
13:19:55|0.19669
13:19:56|0.1969
13:19:57|0.19699
13:19:58|0.19612
13:19:59|0.19664
13:20:00|0.19667
13:20:01|0.19652
13:20:01|0.19679
13:20:03|0.197
13:20:04|0.19781
13:20:05|0.19748
13:20:06|0.19755
13:20:07|0.198
13:20:08|0.19829
13:20:09|0.19837
13:20:10|0.19916
13:20:11|0.19959
13:20:12|0.19899
13:20:13|0.19985
13:20:14|0.19986
13:20:15|0.1998
13:20:16|0.19928
13:20:18|0.19984
13:20:19|0.20041
13:20:20|0.20115
13:20:20|0.20102
13:20:22|0.20168
13:20:23|0.20056
13:20:25|0.19892
13:20:26|0.19916
13:20:27|0.19875
13:20:28|0.19797
13:20:29|0.19796
13:20:30|0.19807
13:20:31|0.19876
13:20:32|0.1982
13:20:33|0.19767
13:20:33|0.19772
13:20:34|0.19761
13:20:35|0.19762
13:20:37|0.19757
13:20:37|0.19666
13:20:39|0.19673
13:20:40|0.19716
13:20:40|0.19721
13:20:42|0.19684
13:20:42|0.19671
13:20:43|0.19563
13:20:45|0.19482
13:20:45|0.19366
13:20:46|0.19459
13:20:47|0.19461
13:20:49|0.19483
13:20:50|0.19553
13:20:50|0.196
13:20:52|0.19736
13:20:52|0.195
13:20:53|0.19659
13:20:55|0.19676
13:20:56|0.19664
13:21:02|0.19512
13:21:03|0.19436
13:21:04|0.19447
13:21:04|0.19427
13:21:05|0.19486
13:21:06|0.19551
13:21:07|0.1956
13:21:09|0.19608
13:21:10|0.1962
13:21:11|0.19692
13:21:11|0.1974
13:21:13|0.19708
13:21:14|0.19739
13:21:14|0.19786
13:21:15|0.19823
13:21:17|0.19716
13:21:18|0.19783
13:21:18|0.19769
13:21:20|0.19719
13:21:21|0.197
13:21:22|0.19796
13:21:22|0.19795
13:21:24|0.19793
13:21:25|0.19795
13:21:26|0.19807
13:21:27|0.19834
13:21:29|0.19823
13:21:29|0.19746
13:21:30|0.19757
13:21:31|0.1976
13:21:32|0.19758
13:21:33|0.19756
13:21:34|0.19772
13:21:35|0.19748
13:21:37|0.198
13:21:37|0.198
13:21:38|0.19757
13:21:39|0.198
13:21:40|0.19786
13:21:41|0.19767
13:21:42|0.19715
13:21:43|0.19636
13:21:44|0.19577
13:21:45|0.19501
13:21:46|0.19521
13:21:47|0.19542
13:21:48|0.19533
13:21:49|0.19451
13:21:50|0.195
13:21:51|0.19483
13:21:53|0.19478
13:21:53|0.19465
13:21:55|0.19451
13:21:56|0.1937
13:21:57|0.19398
13:21:57|0.19341
13:21:59|0.19304
13:21:59|0.19308
13:22:00|0.19329
13:22:01|0.19314
13:22:02|0.19348
13:22:03|0.19305
13:22:05|0.19328
13:22:06|0.19326
13:22:06|0.19305
13:22:08|0.19401
13:22:08|0.19376
13:22:10|0.19415
13:22:10|0.19407
13:22:11|0.1932
13:22:12|0.19366
13:22:13|0.19412
13:22:14|0.1935
13:22:15|0.194
13:22:16|0.1942
13:22:18|0.195
13:22:18|0.19583
13:22:20|0.19536
13:22:21|0.19479
13:22:22|0.19494
13:22:23|0.19466
13:22:24|0.1956
13:22:25|0.195
13:22:26|0.1952
13:22:27|0.1952
13:22:28|0.19509
13:22:29|0.19583
13:22:30|0.19557
13:22:31|0.19596
13:22:32|0.1959
13:22:33|0.19495
13:22:34|0.1945
13:22:35|0.19476
13:22:36|0.19516
13:22:37|0.19496
13:22:38|0.19515
13:22:39|0.195
13:22:40|0.19507
13:22:41|0.19475
13:22:42|0.19471
13:22:43|0.19465
13:22:44|0.19461
13:22:45|0.19491
13:22:46|0.195
13:22:47|0.19523
13:22:48|0.19548
13:22:49|0.19548
13:22:50|0.1952
13:22:51|0.19559
13:22:52|0.19577
13:22:53|0.19577
13:22:54|0.19579
13:22:55|0.196
13:22:56|0.19695
13:22:57|0.19697
13:22:58|0.19705
13:22:59|0.19709
13:23:00|0.19753
13:23:01|0.19713
13:23:02|0.19737
13:23:04|0.19718
13:23:04|0.197
13:23:05|0.19682
13:23:07|0.19682
13:23:07|0.19682
13:23:08|0.19679
13:23:09|0.19774
13:23:10|0.19691
13:23:11|0.1971
13:23:12|0.19726
13:23:13|0.19724
13:23:14|0.19748
13:23:15|0.19749
13:23:16|0.19727
13:23:17|0.19713
13:23:18|0.19742
13:23:19|0.19756
13:23:21|0.1973
13:23:22|0.19403
13:23:23|0.19485
13:23:24|0.19486
13:23:26|0.19711
13:23:26|0.19647
13:23:27|0.19626
13:23:28|0.1973
13:23:29|0.19696
13:23:30|0.19652
13:23:31|0.19624
13:23:33|0.19507
13:23:33|0.19731
13:23:34|0.19695
13:23:35|0.19697
13:23:36|0.19696
13:23:37|0.19668
13:23:38|0.19641
13:23:39|0.19641
13:23:40|0.19614
13:23:41|0.19671
13:23:42|0.19635
13:23:43|0.196
13:23:44|0.196
13:23:45|0.19583
13:23:47|0.19637
13:23:47|0.19671
13:23:48|0.19585
13:23:49|0.19584
13:23:50|0.19636
13:23:52|0.19666
13:23:53|0.1961
13:23:54|0.1963
13:23:55|0.1961
13:23:56|0.19613
13:23:56|0.19618
13:23:57|0.19635
13:23:58|0.19607
13:24:00|0.19584
13:24:00|0.19589
13:24:02|0.19583
13:24:03|0.196
13:24:03|0.19603
13:24:04|0.19611
13:24:06|0.19611
13:24:06|0.19598
13:24:07|0.19595
13:24:09|0.19581
13:24:10|0.19561
13:24:10|0.19585
13:24:12|0.19448
13:24:13|0.19451
13:24:14|0.19439
13:24:16|0.19426
13:24:16|0.19451
13:24:17|0.19451
13:24:18|0.19451
13:24:19|0.19451
13:24:20|0.19449
13:24:22|0.19425
13:24:22|0.1943
13:24:24|0.19451
13:24:25|0.1945
13:24:26|0.19451
13:24:27|0.1945
13:24:29|0.19451
13:24:29|0.19451
13:24:30|0.19451
13:24:31|0.1945
13:24:33|0.19451
13:24:33|0.194
13:24:34|0.19367
13:24:35|0.19367
13:24:36|0.19341
13:24:37|0.19451
13:24:38|0.19451
13:24:39|0.19305
13:24:40|0.19436
13:24:41|0.194
13:24:43|0.19357
13:24:43|0.19498
13:24:44|0.19383
13:24:45|0.19484
13:24:46|0.19506
13:24:47|0.19514
13:24:48|0.19338
13:24:49|0.19428
13:24:50|0.19449
13:24:51|0.1933
13:24:52|0.19328
13:24:53|0.19372
13:24:54|0.19389
13:24:55|0.1943
13:24:57|0.19419
13:24:57|0.19403
13:24:58|0.19346
13:24:59|0.19422
13:25:00|0.19385
13:25:01|0.19409
13:25:03|0.19435
13:25:04|0.19422
13:25:05|0.19472
13:25:05|0.19482
13:25:06|0.1949
13:25:07|0.1949
13:25:08|0.1954
13:25:09|0.19463
13:25:10|0.195
13:25:11|0.19476
13:25:12|0.19454
13:25:13|0.19453
13:25:14|0.19451
13:25:15|0.19427
13:25:16|0.19426
13:25:17|0.19544
13:25:18|0.19549
13:25:19|0.19523
13:25:20|0.19475
13:25:21|0.19503
13:25:23|0.19512
13:25:23|0.19474
13:25:25|0.19385
13:25:26|0.1941
13:25:28|0.19404
13:25:28|0.19384
13:25:29|0.19245
13:25:30|0.19231
13:25:31|0.19261
13:25:33|0.19311
13:25:33|0.1936
13:25:35|0.19342
13:25:35|0.1931
13:25:37|0.19286
13:25:38|0.19246
13:25:39|0.19231
13:25:40|0.19181
13:25:41|0.19112
13:25:41|0.18972
13:25:42|0.18951
13:25:43|0.18946
13:25:45|0.18925
13:25:45|0.18901
13:25:47|0.18941
13:25:48|0.18883
13:25:48|0.18823
13:25:49|0.18822
13:25:50|0.18873
13:25:52|0.18828
13:25:52|0.188
13:25:53|0.18809
13:25:54|0.18805
13:25:55|0.188
13:25:56|0.18833
13:25:57|0.18901
13:25:58|0.18985
13:26:00|0.18905
13:26:01|0.18908
13:26:02|0.18909
13:26:03|0.18887
13:26:04|0.18945
13:26:05|0.18961
13:26:06|0.18945
13:26:07|0.19059
13:26:08|0.19005
13:26:09|0.18931
13:26:10|0.18872
13:26:11|0.1883
13:26:12|0.18801
13:26:13|0.18811
13:26:16|0.18648
13:26:17|0.18675
13:26:17|0.1867
13:26:19|0.18693
13:26:19|0.1868
13:26:20|0.18697
13:26:22|0.18698
13:26:23|0.18698
13:26:24|0.18721
13:26:26|0.18735
13:26:26|0.18715
13:26:28|0.18702
13:26:29|0.1866
13:26:30|0.18631
13:26:31|0.18632
13:26:32|0.1849
13:26:33|0.18505
13:26:35|0.18484
13:26:35|0.18505
13:26:36|0.18475
13:26:37|0.18481
13:26:39|0.18339
13:26:39|0.18372
13:26:40|0.18404
13:26:42|0.1843
13:26:43|0.184
13:26:44|0.18416
13:26:45|0.18488
13:26:46|0.18495
13:26:47|0.185
13:26:48|0.18467
13:26:49|0.18498
13:26:49|0.18461
13:26:50|0.18475
13:26:51|0.18522
13:26:52|0.18502
13:26:54|0.18483
13:26:55|0.18498
13:26:56|0.18521
13:26:57|0.18501
13:26:57|0.18548
13:26:59|0.18512
13:27:00|0.18528
13:27:00|0.18523
13:27:02|0.18559
13:27:02|0.18535
13:27:04|0.18529
13:27:05|0.18494
13:27:06|0.18456
13:27:07|0.18528
13:27:08|0.18504
13:27:09|0.18557
13:27:10|0.18625
13:27:11|0.18531
13:27:12|0.18569
13:27:13|0.18555
13:27:14|0.18519
13:27:15|0.18467
13:27:16|0.18502
13:27:17|0.18501
13:27:18|0.185
13:27:19|0.1853
13:27:20|0.18506
13:27:21|0.18564
13:27:22|0.18552
13:27:23|0.18687
13:27:24|0.18669
13:27:26|0.18728
13:27:26|0.18713
13:27:27|0.18765
13:27:29|0.1874
13:27:30|0.18715
13:27:32|0.18653
13:27:32|0.18544
13:27:33|0.18501
13:27:34|0.18503
13:27:35|0.18521
13:27:36|0.18491
13:27:37|0.185
13:27:38|0.18503
13:27:39|0.18441
13:27:40|0.18499
13:27:41|0.18518
13:27:42|0.18513
13:27:43|0.18439
13:27:44|0.18466
13:27:45|0.18415
13:27:46|0.18406
13:27:47|0.18364
13:27:48|0.18308
13:27:50|0.18296
13:27:50|0.18234
13:27:51|0.18223
13:27:52|0.18242
13:27:53|0.18225
13:27:54|0.18254
13:27:55|0.18232
13:27:56|0.18253
13:27:57|0.18253
13:27:59|0.18216
13:27:59|0.18215
13:28:00|0.18175
13:28:01|0.18173
13:28:03|0.18211
13:28:03|0.18126
13:28:05|0.18104
13:28:05|0.18104
13:28:06|0.18123
13:28:07|0.18102
13:28:08|0.18075
13:28:09|0.18075
13:28:10|0.18012
13:28:11|0.18048
13:28:13|0.18063
13:28:13|0.18115
13:28:15|0.18097
13:28:15|0.18178
13:28:16|0.18176
13:28:17|0.18118
13:28:18|0.1811
13:28:19|0.181
13:28:20|0.18064
13:28:22|0.1805
13:28:22|0.18003
13:28:23|0.18022
13:28:24|0.18049
13:28:26|0.18058
13:28:27|0.18097
13:28:29|0.18086
13:28:29|0.17992
13:28:30|0.18003
13:28:32|0.1798
13:28:33|0.17982
13:28:34|0.17907
13:28:35|0.17916
13:28:36|0.17907
13:28:37|0.17901
13:28:38|0.17912
13:28:39|0.17998
13:28:40|0.1799
13:28:41|0.17892
13:28:42|0.17907
13:28:44|0.17946
13:28:44|0.17971
13:28:45|0.17998
13:28:46|0.17977
13:28:47|0.17965
13:28:48|0.17962
13:28:49|0.18046
13:28:50|0.18029
13:28:51|0.18013
13:28:52|0.17986
13:28:53|0.17951
13:28:54|0.17963
13:28:55|0.17991
13:28:56|0.17987
13:28:57|0.17984
13:28:58|0.17988
13:28:59|0.17925
13:29:00|0.179
13:29:01|0.17873
13:29:02|0.1789
13:29:03|0.1784
13:29:04|0.17829
13:29:05|0.17868
13:29:06|0.17868
13:29:07|0.17859
13:29:08|0.17892
13:29:09|0.17922
13:29:10|0.17941
13:29:11|0.17931
13:29:12|0.1793
13:29:13|0.17909
13:29:14|0.17932
13:29:15|0.17963
13:29:16|0.17922
13:29:17|0.17896
13:29:18|0.1786
13:29:19|0.17891
13:29:20|0.17897
13:29:21|0.17869
13:29:22|0.1786
13:29:23|0.1788
13:29:24|0.17879
13:29:25|0.17893
13:29:27|0.17879
13:29:28|0.17844
13:29:30|0.1785
13:29:30|0.17851
13:29:31|0.17862
13:29:32|0.17829
13:29:33|0.1783
13:29:35|0.17816
13:29:36|0.17862
13:29:36|0.17861
13:29:38|0.17893
13:29:39|0.17935
13:29:39|0.17942
13:29:40|0.18
13:29:41|0.18005
13:29:42|0.18031
13:29:43|0.18045
13:29:44|0.18004
13:29:46|0.18046
13:29:47|0.18044
13:29:47|0.18
13:29:48|0.1802
13:29:49|0.18022
13:29:50|0.17995
13:29:51|0.1797
13:29:52|0.17954
13:29:54|0.18045
13:29:55|0.1805
13:29:56|0.1808
13:29:57|0.18101
13:29:58|0.18118
13:29:59|0.1812
13:30:00|0.1812
13:30:01|0.18181
13:30:02|0.18019
13:30:03|0.18122
13:30:04|0.181
13:30:05|0.18023
13:30:06|0.1809
13:30:07|0.18067
13:30:08|0.18107
13:30:09|0.18055
13:30:10|0.18095
13:30:11|0.1803
13:30:12|0.18023
13:30:13|0.1798
13:30:14|0.17963
13:30:15|0.17958
13:30:16|0.17988
13:30:17|0.1798
13:30:18|0.17984
13:30:19|0.1803
13:30:20|0.18002
13:30:21|0.17974
13:30:22|0.17974
13:30:23|0.17969
13:30:24|0.17969
13:30:25|0.17957
13:30:26|0.17957
13:30:28|0.17957
13:30:29|0.17998
13:30:30|0.17998
13:30:31|0.17998
13:30:32|0.17993
13:30:34|0.18004
13:30:34|0.18052
13:30:35|0.18056
13:30:37|0.18069
13:30:38|0.18079
13:30:39|0.18078
13:30:40|0.18024
13:30:41|0.18024
13:30:42|0.18031
13:30:42|0.1809
13:30:44|0.18075
13:30:44|0.18145
13:30:46|0.18145
13:30:47|0.18187
13:30:47|0.18188
13:30:49|0.18166
13:30:50|0.18167
13:30:51|0.18154
13:30:52|0.18162
13:30:53|0.18154
13:30:54|0.18096
13:30:56|0.1809
13:30:56|0.18078
13:30:57|0.18076
13:30:58|0.18046
13:30:59|0.18038
13:31:00|0.17936
13:31:01|0.17895
13:31:02|0.17961
13:31:03|0.17992
13:31:04|0.17908
13:31:05|0.17977
13:31:06|0.17927
13:31:07|0.17901
13:31:08|0.17947
13:31:10|0.17959
13:31:10|0.17981
13:31:12|0.17981
13:31:12|0.17983
13:31:13|0.18032
13:31:14|0.18089
13:31:15|0.18055
13:31:16|0.18055
13:31:17|0.18054
13:31:18|0.18063
13:31:19|0.18046
13:31:20|0.18032
13:31:21|0.18009
13:31:23|0.18022
13:31:23|0.18026
13:31:24|0.17998
13:31:25|0.18024
13:31:27|0.17993
13:31:27|0.18
13:31:29|0.18008
13:31:30|0.17992
13:31:31|0.17991
13:31:32|0.1799
13:31:33|0.17991
13:31:34|0.17991
13:31:35|0.17982
13:31:36|0.17977
13:31:37|0.17967
13:31:38|0.17937
13:31:39|0.17909
13:31:40|0.17828
13:31:41|0.17876
13:31:42|0.1785
13:31:43|0.17854
13:31:44|0.17768
13:31:45|0.17888
13:31:46|0.17835
13:31:47|0.17883
13:31:48|0.17781
13:31:49|0.17761
13:31:50|0.17787
13:31:51|0.17795
13:31:52|0.17769
13:31:53|0.17783
13:31:54|0.17795
13:31:55|0.17796
13:31:56|0.17815
13:31:57|0.17846
13:31:58|0.17858
13:31:59|0.17866
13:32:00|0.17861
13:32:01|0.17881
13:32:02|0.17867
13:32:03|0.179
13:32:04|0.17852
13:32:05|0.17983
13:32:06|0.17872
13:32:07|0.17861
13:32:08|0.17843
13:32:09|0.17769
13:32:10|0.17769
13:32:11|0.17829
13:32:12|0.1797
13:32:13|0.1791
13:32:14|0.17916
13:32:15|0.17933
13:32:17|0.17987
13:32:17|0.1799
13:32:18|0.17965
13:32:19|0.179
13:32:20|0.18139
13:32:21|0.17908
13:32:22|0.18005
13:32:23|0.1803
13:32:24|0.18052
13:32:25|0.1791
13:32:26|0.18034
13:32:27|0.17914
13:32:28|0.17978
13:32:30|0.17989
13:32:31|0.1791
13:32:32|0.17903
13:32:33|0.17951
13:32:34|0.17906
13:32:35|0.17822
13:32:37|0.17893
13:32:37|0.17844
13:32:39|0.17866
13:32:39|0.17862
13:32:40|0.18027
13:32:41|0.18046
13:32:42|0.17945
13:32:43|0.17903
13:32:44|0.17903
13:32:46|0.17936
13:32:47|0.17924
13:32:47|0.17952
13:32:49|0.17921
13:32:49|0.17926
13:32:51|0.17912
13:32:52|0.17909
13:32:52|0.17883
13:32:54|0.17999
13:32:54|0.17898
13:32:55|0.17938
13:32:56|0.17945
13:32:58|0.17979
13:32:59|0.18
13:33:00|0.17978
13:33:01|0.1797
13:33:02|0.17968
13:33:02|0.17948
13:33:04|0.17985
13:33:05|0.17976
13:33:06|0.17981
13:33:07|0.17992
13:33:08|0.18007
13:33:08|0.17998
13:33:09|0.17996
13:33:11|0.17961
13:33:12|0.17974
13:33:13|0.17965
13:33:13|0.1792
13:33:15|0.17967
13:33:16|0.17991
13:33:16|0.18067
13:33:18|0.18136
13:33:19|0.18022
13:33:19|0.18091
13:33:21|0.18066
13:33:21|0.18094
13:33:23|0.18075
13:33:24|0.1806
13:33:25|0.18099
13:33:25|0.18093
13:33:27|0.18104
13:33:28|0.1815
13:33:28|0.18141
13:33:30|0.1822
13:33:31|0.183
13:33:33|0.1823
13:33:33|0.18175
13:33:35|0.18188
13:33:35|0.18167
13:33:36|0.18083
13:33:37|0.18104
13:33:39|0.18092
13:33:39|0.1804
13:33:41|0.1802
13:33:42|0.1804
13:33:42|0.18037
13:33:44|0.18016
13:33:45|0.1805
13:33:46|0.1805
13:33:47|0.18074
13:33:48|0.18047
13:33:49|0.18059
13:33:50|0.18064
13:33:51|0.18036
13:33:52|0.18001
13:33:53|0.18015
13:33:54|0.18014
13:33:55|0.18004
13:33:56|0.17983
13:33:57|0.17966
13:33:58|0.17977
13:33:59|0.17936
13:34:00|0.17905
13:34:01|0.1794
13:34:02|0.18003
13:34:03|0.18011
13:34:04|0.18009
13:34:05|0.18016
13:34:06|0.18011
13:34:07|0.17997
13:34:08|0.1796
13:34:09|0.17927
13:34:10|0.17996
13:34:11|0.17907
13:34:12|0.17898
13:34:13|0.17908
13:34:14|0.17946
13:34:15|0.17914
13:34:16|0.17946
13:34:17|0.17949
13:34:18|0.17908
13:34:19|0.17942
13:34:20|0.17914
13:34:21|0.1792
13:34:22|0.17929
13:34:23|0.17944
13:34:24|0.17938
13:34:25|0.17903
13:34:26|0.17928
13:34:27|0.1789
13:34:28|0.17848
13:34:29|0.17812
13:34:30|0.17887
13:34:31|0.17801
13:34:33|0.17757
13:34:34|0.1778
13:34:35|0.1773
13:34:35|0.17729
13:34:37|0.17726
13:34:38|0.17703
13:34:39|0.17698
13:34:40|0.17669
13:34:41|0.17697
13:34:42|0.17641
13:34:43|0.17665
13:34:44|0.17639
13:34:45|0.1766
13:34:46|0.17684
13:34:47|0.1764
13:34:48|0.176
13:34:49|0.17624
13:34:50|0.17601
13:34:51|0.17593
13:34:52|0.17551
13:34:53|0.17685
13:34:55|0.17613
13:34:55|0.17618
13:34:56|0.17659
13:34:57|0.17604
13:34:58|0.17626
13:34:59|0.17621
13:35:00|0.17625
13:35:01|0.17625
13:35:02|0.17602
13:35:03|0.17641
13:35:05|0.1761
13:35:05|0.17552
13:35:06|0.17551
13:35:07|0.17527
13:35:09|0.1747
13:35:10|0.1747
13:35:10|0.1743
13:35:11|0.17471
13:35:12|0.17462
13:35:13|0.1747
13:35:14|0.17465
13:35:15|0.17483
13:35:17|0.175
13:35:17|0.17526
13:35:19|0.17628
13:35:20|0.17577
13:35:21|0.17542
13:35:21|0.175
13:35:23|0.17422
13:35:24|0.1742
13:35:25|0.17484
13:35:26|0.1737
13:35:27|0.1734
13:35:28|0.1734
13:35:28|0.17341
13:35:29|0.17322
13:35:31|0.17356
13:35:32|0.173
13:35:33|0.173
13:35:34|0.17299
13:35:35|0.1728
13:35:36|0.17287
13:35:38|0.17396
13:35:39|0.174
13:35:40|0.17395
13:35:41|0.17376
13:35:42|0.1738
13:35:43|0.17469
13:35:44|0.17399
13:35:45|0.17398
13:35:46|0.17349
13:35:47|0.17395
13:35:48|0.17373
13:35:50|0.17343
13:35:51|0.1734
13:35:52|0.17339
13:35:52|0.17301
13:35:54|0.17318
13:35:54|0.17349
13:35:56|0.17374
13:35:57|0.17252
13:35:57|0.17318
13:35:58|0.17374
13:35:59|0.17325
13:36:00|0.17406
13:36:02|0.17351
13:36:03|0.17366
13:36:04|0.17351
13:36:05|0.1737
13:36:05|0.17357
13:36:07|0.1726
13:36:08|0.173
13:36:09|0.17336
13:36:09|0.17278
13:36:10|0.17347
13:36:12|0.17341
13:36:13|0.17342
13:36:14|0.17302
13:36:15|0.17315
13:36:15|0.17393
13:36:17|0.17349
13:36:18|0.17415
13:36:18|0.17425
13:36:20|0.17427
13:36:21|0.17421
13:36:22|0.17425
13:36:23|0.17398
13:36:24|0.17392
13:36:25|0.17378
13:36:26|0.17333
13:36:27|0.17362
13:36:28|0.17342
13:36:29|0.17334
13:36:30|0.17402
13:36:31|0.1728
13:36:32|0.1733
13:36:32|0.17283
13:36:34|0.17279
13:36:35|0.17241
13:36:36|0.17217
13:36:37|0.17192
13:36:38|0.1719
13:36:39|0.171
13:36:40|0.17101
13:36:41|0.17073
13:36:41|0.1716
13:36:43|0.17181
13:36:45|0.17199
13:36:45|0.17193
13:36:46|0.17215
13:36:47|0.17209
13:36:48|0.17238
13:36:49|0.1727
13:36:50|0.17212
13:36:51|0.1726
13:36:52|0.17228
13:36:53|0.1717
13:36:54|0.17146
13:36:55|0.1714
13:36:56|0.17158
13:36:57|0.17136
13:36:58|0.17173
13:36:59|0.17197
13:37:00|0.1722
13:37:01|0.17188
13:37:02|0.17141
13:37:03|0.17161
13:37:04|0.17184
13:37:05|0.1714
13:37:06|0.17152
13:37:07|0.17193
13:37:08|0.17194
13:37:09|0.17229
13:37:10|0.17204
13:37:11|0.17285
13:37:12|0.17266
13:37:13|0.17299
13:37:14|0.17274
13:37:15|0.17248
13:37:16|0.17272
13:37:17|0.17291
13:37:19|0.17252
13:37:20|0.17226
13:37:21|0.17266
13:37:22|0.17238
13:37:23|0.17172
13:37:24|0.17174
13:37:25|0.17169
13:37:26|0.17142
13:37:27|0.17129
13:37:28|0.1712
13:37:29|0.171
13:37:30|0.17081
13:37:37|0.17074
13:37:37|0.171
13:37:39|0.171
13:37:40|0.17113
13:37:40|0.17123
13:37:41|0.17129
13:37:42|0.17159
13:37:43|0.17149
13:37:45|0.17091
13:37:45|0.17127
13:37:47|0.17092
13:37:47|0.17134
13:37:48|0.17025
13:37:49|0.17052
13:37:50|0.17091
13:37:51|0.17082
13:37:52|0.17074
13:37:53|0.17095
13:37:55|0.17085
13:37:56|0.17067
13:37:56|0.17073
13:37:57|0.17072
13:37:58|0.17083
13:37:59|0.17091
13:38:00|0.17069
13:38:02|0.17166
13:38:02|0.17163
13:38:03|0.17158
13:38:04|0.17161
13:38:05|0.1716
13:38:07|0.17227
13:38:08|0.17268
13:38:09|0.17279
13:38:09|0.17289
13:38:10|0.17208
13:38:11|0.17236
13:38:12|0.17208
13:38:13|0.17222
13:38:14|0.17176
13:38:15|0.17137
13:38:16|0.17245
13:38:18|0.17168
13:38:18|0.17175
13:38:19|0.17188
13:38:20|0.17198
13:38:22|0.17154
13:38:22|0.17175
13:38:23|0.17167
13:38:24|0.17168
13:38:25|0.17226
13:38:26|0.17206
13:38:27|0.17177
13:38:28|0.17196
13:38:29|0.17273
13:38:31|0.17189
13:38:31|0.17261
13:38:33|0.17257
13:38:33|0.17236
13:38:35|0.17219
13:38:36|0.17207
13:38:37|0.17152
13:38:39|0.171
13:38:40|0.17115
13:38:41|0.17025
13:38:41|0.17015
13:38:42|0.17008
13:38:43|0.17042
13:38:45|0.17
13:38:46|0.17022
13:38:47|0.1702
13:38:48|0.16975
13:38:49|0.17
13:38:50|0.16989
13:38:51|0.16974
13:38:52|0.16994
13:38:53|0.16975
13:38:54|0.16999
13:38:55|0.16991
13:38:56|0.1701
13:38:57|0.17033
13:38:58|0.17005
13:38:58|0.17011
13:39:00|0.16962
13:39:01|0.16984
13:39:02|0.17
13:39:03|0.16997
13:39:04|0.17035
13:39:05|0.17061
13:39:07|0.17086
13:39:08|0.17196
13:39:09|0.17229
13:39:09|0.17197
13:39:11|0.17182
13:39:11|0.17131
13:39:12|0.17138
13:39:13|0.17261
13:39:14|0.17332
13:39:15|0.17332
13:39:16|0.17295
13:39:18|0.17313
13:39:18|0.17225
13:39:25|0.17212
13:39:25|0.17211
13:39:26|0.17272
13:39:27|0.17274
13:39:28|0.17277
13:39:29|0.17385
13:39:30|0.17384
13:39:31|0.17398
13:39:32|0.17399
13:39:33|0.17398
13:39:34|0.1736
13:39:35|0.17359
13:39:37|0.17439
13:39:38|0.17449
13:39:39|0.17466
13:39:40|0.17469
13:39:41|0.17452
13:39:43|0.17507
13:39:43|0.17549
13:39:45|0.17515
13:39:45|0.17538
13:39:47|0.17507
13:39:48|0.17455
13:39:48|0.17431
13:39:50|0.17497
13:39:51|0.17505
13:39:51|0.17515
13:39:52|0.17508
13:39:53|0.17459
13:39:54|0.17505
13:39:56|0.1752
13:39:57|0.17523
13:39:58|0.17531
13:39:58|0.17544
13:40:00|0.17544
13:40:01|0.17567
13:40:02|0.17567
13:40:03|0.1757
13:40:04|0.1757
13:40:04|0.1757
13:40:05|0.17585
13:40:07|0.17585
13:40:08|0.17717
13:40:08|0.17759
13:40:10|0.17697
13:40:11|0.17688
13:40:12|0.17698
13:40:13|0.17768
13:40:14|0.17775
13:40:15|0.17799
13:40:16|0.17826
13:40:17|0.178
13:40:18|0.17833
13:40:19|0.17809
13:40:20|0.178
13:40:20|0.1777
13:40:21|0.1771
13:40:23|0.17799
13:40:24|0.1777
13:40:25|0.1771
13:40:26|0.17799
13:40:27|0.17786
13:40:28|0.1774
13:40:29|0.17727
13:40:29|0.1774
13:40:31|0.176
13:40:32|0.17575
13:40:32|0.17618
13:40:34|0.17649
13:40:35|0.17614
13:40:36|0.17647
13:40:36|0.17644
13:40:38|0.17625
13:40:39|0.17664
13:40:41|0.17644
13:40:41|0.17643
13:40:42|0.17664
13:40:43|0.17692
13:40:45|0.17706
13:40:45|0.17699
13:40:46|0.17675
13:40:47|0.17688
13:40:49|0.17695
13:40:49|0.17693
13:40:50|0.17699
13:40:51|0.17698
13:40:52|0.17694
13:40:54|0.17669
13:40:55|0.17698
13:40:55|0.17698
13:40:57|0.1772
13:40:57|0.1773
13:40:59|0.17747
13:40:59|0.17746
13:41:01|0.17747
13:41:02|0.17747
13:41:03|0.17747
13:41:04|0.1775
13:41:05|0.17758
13:41:06|0.17777
13:41:07|0.17828
13:41:08|0.17807
13:41:09|0.17862
13:41:10|0.179
13:41:11|0.17899
13:41:12|0.1791
13:41:13|0.17938
13:41:14|0.17949
13:41:15|0.17953
13:41:16|0.17925
13:41:17|0.1798
13:41:18|0.1794
13:41:19|0.17932
13:41:20|0.17948
13:41:21|0.17948
13:41:22|0.1798
13:41:23|0.17965
13:41:24|0.17971
13:41:25|0.17971
13:41:26|0.18
13:41:27|0.18012
13:41:28|0.1802
13:41:29|0.18097
13:41:30|0.1811
13:41:31|0.1817
13:41:32|0.18212
13:41:33|0.18286
13:41:34|0.1833
13:41:35|0.18332
13:41:36|0.18325
13:41:38|0.18309
13:41:38|0.18156
13:41:40|0.18202
13:41:41|0.18129
13:41:41|0.18154
13:41:43|0.18155
13:41:44|0.18174
13:41:45|0.1816
13:41:46|0.18167
13:41:48|0.18248
13:41:48|0.18292
13:41:49|0.18245
13:41:50|0.18248
13:41:52|0.18275
13:41:52|0.18267
13:41:53|0.183
13:41:54|0.18365
13:41:55|0.1847
13:41:56|0.18391
13:41:58|0.18394
13:41:58|0.18358
13:41:59|0.1837
13:42:00|0.18441
13:42:01|0.18473
13:42:03|0.18386
13:42:03|0.18302
13:42:05|0.1825
13:42:06|0.18216
13:42:07|0.18115
13:42:07|0.18102
13:42:08|0.18018
13:42:10|0.17881
13:42:10|0.17943
13:42:12|0.17956
13:42:12|0.17998
13:42:14|0.18061
13:42:14|0.18059
13:42:15|0.18049
13:42:16|0.18063
13:42:18|0.18024
13:42:18|0.18032
13:42:20|0.18031
13:42:20|0.18024
13:42:21|0.18001
13:42:23|0.17998
13:42:23|0.18001
13:42:24|0.17959
13:42:25|0.17962
13:42:26|0.17998
13:42:27|0.18008
13:42:28|0.18032
13:42:30|0.17992
13:42:30|0.17999
13:42:31|0.1804
13:42:33|0.18077
13:42:34|0.18112
13:42:35|0.1811
13:42:35|0.18156
13:42:37|0.18192
13:42:38|0.18174
13:42:39|0.18175
13:42:40|0.1818
13:42:42|0.18187
13:42:42|0.18191
13:42:44|0.18095
13:42:45|0.18128
13:42:46|0.18083
13:42:47|0.1808
13:42:48|0.1805
13:42:49|0.18033
13:42:50|0.18026
13:42:51|0.18013
13:42:52|0.18002
13:42:53|0.18
13:42:54|0.18026
13:42:55|0.17992
13:42:56|0.18007
13:42:56|0.17975
13:42:58|0.18
13:42:59|0.18
13:43:00|0.17994
13:43:01|0.17987
13:43:02|0.17999
13:43:03|0.18
13:43:03|0.18
13:43:05|0.18
13:43:06|0.17998
13:43:07|0.18038
13:43:08|0.18013
13:43:09|0.1809
13:43:10|0.18143
13:43:11|0.18114
13:43:12|0.18109
13:43:13|0.1805
13:43:14|0.18049
13:43:15|0.18077
13:43:15|0.18066
13:43:16|0.18012
13:43:18|0.18057
13:43:19|0.18038
13:43:20|0.18077
13:43:21|0.18077
13:43:22|0.18027
13:43:23|0.18027
13:43:24|0.18047
13:43:25|0.18047
13:43:25|0.18075
13:43:27|0.18069
13:43:28|0.18065
13:43:29|0.1799
13:43:29|0.1802
13:43:31|0.18004
13:43:32|0.18016
13:43:33|0.18006
13:43:33|0.18012
13:43:35|0.1799
13:43:35|0.17912
13:43:37|0.17827
13:43:37|0.1776
13:43:39|0.17715
13:43:40|0.17702
13:43:41|0.1778
13:43:42|0.17746
13:43:43|0.17767
13:43:44|0.17817
13:43:45|0.17838
13:43:47|0.17713
13:43:47|0.17726
13:43:48|0.177
13:43:50|0.17643
13:43:51|0.17631
13:43:52|0.17623
13:43:53|0.17627
13:43:54|0.17621
13:43:55|0.17615
13:43:56|0.1761
13:43:57|0.17625
13:43:58|0.17597
13:43:58|0.17698
13:44:00|0.176
13:44:01|0.17851
13:44:02|0.17861
13:44:03|0.17959
13:44:04|0.17801
13:44:05|0.178
13:44:06|0.17861
13:44:08|0.17698
13:44:08|0.17851
13:44:09|0.1789
13:44:10|0.17792
13:44:11|0.17855
13:44:12|0.17899
13:44:13|0.17899
13:44:14|0.17921
13:44:15|0.17935
13:44:16|0.17969
13:44:17|0.17976
13:44:18|0.18015
13:44:19|0.18077
13:44:20|0.1804
13:44:21|0.18069
13:44:22|0.18065
13:44:23|0.18012
13:44:24|0.18019
13:44:25|0.1796
13:44:26|0.17989
13:44:27|0.1792
13:44:28|0.17887
13:44:29|0.17955
13:44:30|0.17912
13:44:31|0.17914
13:44:32|0.17958
13:44:33|0.17919
13:44:34|0.17911
13:44:35|0.1792
13:44:36|0.17918
13:44:37|0.17912
13:44:38|0.17912
13:44:39|0.179
13:44:40|0.17911
13:44:42|0.17934
13:44:43|0.17949
13:44:44|0.17901
13:44:45|0.1795
13:44:46|0.17936
13:44:47|0.17949
13:44:48|0.17949
13:44:49|0.17936
13:44:49|0.17955
13:44:51|0.17965
13:44:52|0.17974
13:44:53|0.17911
13:44:55|0.17915
13:44:55|0.17949
13:44:57|0.17914
13:44:58|0.17881
13:44:58|0.17871
13:44:59|0.17801
13:45:00|0.17812
13:45:02|0.17771
13:45:04|0.1773
13:45:05|0.17773
13:45:06|0.17708
13:45:07|0.17736
13:45:08|0.17736
13:45:09|0.17796
13:45:10|0.17777
13:45:11|0.17739
13:45:12|0.17678
13:45:13|0.1769
13:45:14|0.177
13:45:15|0.17742
13:45:16|0.1772
13:45:17|0.17686
13:45:17|0.17775
13:45:18|0.17686
13:45:20|0.17746
13:45:21|0.17753
13:45:22|0.17751
13:45:22|0.17717
13:45:24|0.17706
13:45:25|0.1769
13:45:26|0.17717
13:45:27|0.17766
13:45:27|0.17799
13:45:29|0.17741
13:45:30|0.17757
13:45:31|0.17741
13:45:32|0.1775
13:45:33|0.17801
13:45:34|0.17809
13:45:35|0.17803
13:45:36|0.17889
13:45:37|0.17887
13:45:38|0.17884
13:45:38|0.17986
13:45:40|0.18
13:45:41|0.1803
13:45:42|0.18007
13:45:43|0.18036
13:45:45|0.18099
13:45:46|0.18035
13:45:47|0.18046
13:45:48|0.1798
13:45:49|0.18007
13:45:50|0.17913
13:45:51|0.18031
13:45:52|0.18016
13:45:53|0.18055
13:45:54|0.1809
13:45:55|0.18094
13:45:56|0.18066
13:45:57|0.18052
13:45:59|0.181
13:46:00|0.18149
13:46:00|0.18165
13:46:02|0.18199
13:46:03|0.18141
13:46:04|0.182
13:46:05|0.18222
13:46:06|0.1825
13:46:07|0.183
13:46:08|0.18303
13:46:09|0.1831
13:46:10|0.18496
13:46:10|0.18345
13:46:12|0.1847
13:46:13|0.18516
13:46:14|0.185
13:46:15|0.1855
13:46:16|0.18618
13:46:17|0.18627
13:46:18|0.18607
13:46:19|0.18554
13:46:20|0.18555
13:46:21|0.18555
13:46:22|0.18571
13:46:23|0.186
13:46:24|0.1858
13:46:25|0.18684
13:46:26|0.18703
13:46:27|0.18834
13:46:28|0.18666
13:46:29|0.1874
13:46:30|0.18765
13:46:31|0.18693
13:46:32|0.18753
13:46:33|0.1879
13:46:34|0.1867
13:46:35|0.18631
13:46:36|0.185
13:46:37|0.18417
13:46:38|0.18415
13:46:39|0.18412
13:46:40|0.18457
13:46:41|0.18575
13:46:42|0.18743
13:46:43|0.18704
13:46:45|0.18641
13:46:46|0.18654
13:46:47|0.18616
13:46:48|0.18504
13:46:49|0.18546
13:46:50|0.18515
13:46:52|0.18612
13:46:52|0.186
13:46:54|0.18627
13:46:54|0.18635
13:46:56|0.185
13:46:56|0.18555
13:46:58|0.18548
13:46:58|0.18506
13:47:00|0.1849
13:47:00|0.18481
13:47:01|0.18443
13:47:02|0.18434
13:47:03|0.18491
13:47:04|0.18438
13:47:06|0.18312
13:47:06|0.1834
13:47:07|0.18301
13:47:08|0.18379
13:47:09|0.18314
13:47:10|0.183
13:47:11|0.18336
13:47:12|0.18281
13:47:13|0.18381
13:47:15|0.18401
13:47:16|0.18391
13:47:16|0.18396
13:47:17|0.18423
13:47:18|0.18394
13:47:19|0.18456
13:47:20|0.18427
13:47:21|0.18421
13:47:22|0.18347
13:47:23|0.18352
13:47:24|0.18385
13:47:25|0.18345
13:47:26|0.18371
13:47:27|0.18379
13:47:29|0.18358
13:47:29|0.1836
13:47:30|0.18384
13:47:31|0.18394
13:47:32|0.18399
13:47:33|0.18393
13:47:34|0.18353
13:47:35|0.18347
13:47:36|0.18377
13:47:37|0.18373
13:47:38|0.18353
13:47:39|0.18354
13:47:40|0.18358
13:47:41|0.18357
13:47:42|0.18331
13:47:43|0.183
13:47:45|0.18209
13:47:46|0.18139
13:47:47|0.18135
13:47:48|0.18086
13:47:49|0.18138
13:47:50|0.18126
13:47:52|0.18096
13:47:53|0.18147
13:47:54|0.1816
13:47:55|0.1817
13:47:55|0.182
13:47:56|0.18238
13:47:58|0.18175
13:47:59|0.18195
13:48:00|0.18177
13:48:01|0.18147
13:48:02|0.18114
13:48:03|0.18109
13:48:04|0.18108
13:48:05|0.18074
13:48:07|0.18086
13:48:07|0.18075
13:48:08|0.18114
13:48:09|0.18158
13:48:10|0.18124
13:48:12|0.18139
13:48:12|0.18167
13:48:13|0.18156
13:48:14|0.18176
13:48:15|0.18186
13:48:16|0.18167
13:48:17|0.18151
13:48:18|0.18156
13:48:19|0.18269
13:48:20|0.18264
13:48:21|0.1824
13:48:22|0.18243
13:48:23|0.18212
13:48:24|0.18253
13:48:25|0.18249
13:48:26|0.18235
13:48:27|0.18237
13:48:28|0.1829
13:48:29|0.18273
13:48:30|0.18277
13:48:31|0.18279
13:48:32|0.18308
13:48:33|0.18308
13:48:34|0.18342
13:48:35|0.18305
13:48:36|0.18324
13:48:37|0.18331
13:48:38|0.18375
13:48:39|0.18367
13:48:40|0.18353
13:48:41|0.18249
13:48:42|0.182
13:48:43|0.18214
13:48:44|0.1819
13:48:46|0.18148
13:48:47|0.18148
13:48:48|0.18229
13:48:50|0.18204
13:48:51|0.18102
13:48:52|0.18172
13:48:53|0.18128
13:48:53|0.18144
13:48:55|0.18131
13:48:55|0.18147
13:48:57|0.18134
13:48:58|0.18101
13:48:59|0.18123
13:49:00|0.18089
13:49:01|0.1811
13:49:03|0.18124
13:49:03|0.18119
13:49:04|0.18168
13:49:05|0.18123
13:49:06|0.181
13:49:07|0.18113
13:49:08|0.18043
13:49:09|0.17999
13:49:10|0.17945
13:49:11|0.17919
13:49:12|0.17899
13:49:13|0.17922
13:49:14|0.1795
13:49:15|0.17939
13:49:16|0.17902
13:49:17|0.17877
13:49:18|0.17854
13:49:19|0.17787
13:49:20|0.1782
13:49:21|0.17842
13:49:22|0.17826
13:49:23|0.17801
13:49:24|0.17788
13:49:25|0.17812
13:49:32|0.17676
13:49:32|0.17676
13:49:33|0.17672
13:49:34|0.17629
13:49:36|0.1768
13:49:36|0.17686
13:49:37|0.17736
13:49:38|0.17717
13:49:39|0.17731
13:49:40|0.17744
13:49:41|0.1774
13:49:42|0.17791
13:49:43|0.17836
13:49:44|0.17808
13:49:45|0.17826
13:49:47|0.17831
13:49:48|0.17829
13:49:49|0.17824
13:49:50|0.17813
13:49:51|0.17839
13:49:52|0.1783
13:49:53|0.17808
13:49:55|0.18105
13:49:56|0.18124
13:49:56|0.18161
13:49:57|0.18092
13:49:58|0.181
13:50:00|0.18062
13:50:01|0.17948
13:50:02|0.17995
13:50:03|0.1798
13:50:04|0.17974
13:50:04|0.17955
13:50:06|0.17917
13:50:07|0.17914
13:50:08|0.17942
13:50:09|0.17948
13:50:09|0.17996
13:50:11|0.18136
13:50:12|0.18044
13:50:13|0.18025
13:50:13|0.18
13:50:15|0.18025
13:50:16|0.17936
13:50:16|0.17985
13:50:18|0.17998
13:50:18|0.17963
13:50:19|0.17973
13:50:21|0.17946
13:50:22|0.17973
13:50:23|0.17973
13:50:24|0.17973
13:50:25|0.18047
13:50:26|0.18043
13:50:27|0.18001
13:50:28|0.18
13:50:28|0.18003
13:50:29|0.18042
13:50:31|0.18053
13:50:32|0.1803
13:50:33|0.18011
13:50:34|0.18025
13:50:35|0.17999
13:50:36|0.17976
13:50:36|0.17967
13:50:37|0.18007
13:50:38|0.18019
13:50:39|0.18002
13:50:41|0.1796
13:50:41|0.1796
13:50:43|0.17936
13:50:43|0.17933
13:50:44|0.17947
13:50:45|0.17922
13:50:47|0.17948
13:50:48|0.18049
13:50:49|0.18043
13:50:51|0.18026
13:50:51|0.18037
13:50:53|0.18046
13:50:54|0.18208
13:50:55|0.18183
13:50:56|0.18204
13:50:57|0.1829
13:50:58|0.18153
13:50:59|0.18208
13:51:00|0.18161
13:51:01|0.18188
13:51:02|0.18188
13:51:03|0.18157
13:51:04|0.18097
13:51:05|0.18043
13:51:07|0.1805
13:51:08|0.18005
13:51:09|0.18055
13:51:10|0.18246
13:51:11|0.18144
13:51:12|0.18145
13:51:13|0.18151
13:51:14|0.18136
13:51:15|0.1809
13:51:16|0.18127
13:51:17|0.1812
13:51:18|0.18108
13:51:19|0.18094
13:51:20|0.18182
13:51:21|0.18096
13:51:22|0.18096
13:51:23|0.18083
13:51:24|0.18004
13:51:25|0.17999
13:51:26|0.17936
13:51:27|0.17901
13:51:28|0.17962
13:51:29|0.17905
13:51:30|0.17902
13:51:31|0.17903
13:51:32|0.17991
13:51:33|0.17996
13:51:34|0.18014
13:51:35|0.17917
13:51:37|0.17919
13:51:37|0.17965
13:51:38|0.1795
13:51:39|0.17946
13:51:40|0.17895
13:51:41|0.17883
13:51:42|0.17893
13:51:43|0.17967
13:51:44|0.17917
13:51:45|0.17895
13:51:46|0.17895
13:51:47|0.17811
13:51:48|0.17789
13:51:50|0.17792
13:51:51|0.17802
13:51:52|0.17812
13:51:53|0.17772
13:51:54|0.17789
13:51:55|0.17822
13:51:56|0.1783
13:51:56|0.17835
13:51:58|0.17834
13:51:59|0.17826
13:52:00|0.17835
13:52:01|0.17861
13:52:02|0.17877
13:52:03|0.1787
13:52:04|0.1788
13:52:05|0.17851
13:52:06|0.17872
13:52:07|0.17821
13:52:08|0.17867
13:52:09|0.17849
13:52:10|0.17846
13:52:11|0.17845
13:52:12|0.17852
13:52:13|0.17866
13:52:14|0.1779
13:52:15|0.17857
13:52:16|0.17848
13:52:17|0.1778
13:52:19|0.17767
13:52:20|0.1772
13:52:20|0.17774
13:52:21|0.17764
13:52:23|0.17756
13:52:23|0.17753
13:52:25|0.17719
13:52:25|0.17721
13:52:26|0.1774
13:52:28|0.1769
13:52:28|0.17739
13:52:30|0.17716
13:52:30|0.17691
13:52:31|0.17742
13:52:33|0.17765
13:52:33|0.17795
13:52:34|0.17788
13:52:36|0.17806
13:52:37|0.17863
13:52:37|0.1784
13:52:39|0.17832
13:52:40|0.17828
13:52:41|0.17799
13:52:42|0.17778
13:52:43|0.17784
13:52:43|0.17801
13:52:44|0.1785
13:52:46|0.1786
13:52:46|0.17845
13:52:47|0.17822
13:52:49|0.17868
13:52:50|0.17868
13:52:52|0.17876
13:52:52|0.17897
13:52:53|0.179
13:52:55|0.17931
13:52:56|0.17923
13:52:57|0.179
13:52:58|0.1789
13:52:59|0.17918
13:53:00|0.17908
13:53:01|0.179
13:53:02|0.17964
13:53:03|0.1799
13:53:03|0.17999
13:53:05|0.17993
13:53:06|0.17999
13:53:07|0.1795
13:53:08|0.17999
13:53:09|0.17991
13:53:10|0.1799
13:53:11|0.17997
13:53:12|0.1796
13:53:13|0.17984
13:53:14|0.18
13:53:15|0.18
13:53:16|0.18003
13:53:17|0.18022
13:53:18|0.18059
13:53:19|0.1794
13:53:20|0.17917
13:53:21|0.17923
13:53:22|0.17968
13:53:23|0.17952
13:53:24|0.17951
13:53:25|0.17922
13:53:26|0.17921
13:53:27|0.17929
13:53:28|0.17934
13:53:29|0.17971
13:53:30|0.17935
13:53:31|0.17953
13:53:32|0.17922
13:53:33|0.179
13:53:34|0.17917
13:53:35|0.17895
13:53:36|0.17888
13:53:37|0.17886
13:53:38|0.17904
13:53:39|0.17901
13:53:40|0.17928
13:53:41|0.17889
13:53:42|0.17916
13:53:43|0.17896
13:53:44|0.179
13:53:45|0.17917
13:53:46|0.17999
13:53:47|0.17946
13:53:48|0.17952
13:53:49|0.17952
13:53:50|0.1793
13:53:52|0.17929
13:53:53|0.179
13:53:54|0.17912
13:53:55|0.17922
13:53:56|0.1791
13:53:57|0.1791
13:53:58|0.17929
13:53:58|0.17927
13:54:00|0.1791
13:54:01|0.1791
13:54:02|0.17923
13:54:03|0.17938
13:54:04|0.17913
13:54:05|0.17941
13:54:06|0.18076
13:54:07|0.18063
13:54:08|0.18036
13:54:14|0.18009
13:54:14|0.18034
13:54:15|0.18031
13:54:16|0.1803
13:54:18|0.18021
13:54:19|0.18008
13:54:19|0.1819
13:54:21|0.18143
13:54:22|0.1811
13:54:22|0.18111
13:54:24|0.18105
13:54:25|0.18034
13:54:26|0.18033
13:54:26|0.18046
13:54:28|0.18041
13:54:29|0.18032
13:54:30|0.18069
13:54:31|0.18072
13:54:32|0.18064
13:54:33|0.18036
13:54:34|0.18033
13:54:34|0.18055
13:54:36|0.18079
13:54:36|0.18117
13:54:37|0.18112
13:54:39|0.1816
13:54:40|0.18091
13:54:41|0.18114
13:54:41|0.18099
13:54:43|0.18098
13:54:44|0.18095
13:54:45|0.18079
13:54:46|0.18082
13:54:47|0.18098
13:54:47|0.18098
13:54:49|0.18078
13:54:50|0.18081
13:54:50|0.18081
13:54:52|0.18098
13:54:54|0.18095
13:54:54|0.1808
13:54:56|0.1807
13:54:57|0.18075
13:54:58|0.18041
13:54:59|0.18031
13:55:00|0.18161
13:55:01|0.18093
13:55:02|0.18091
13:55:03|0.18078
13:55:04|0.18078
13:55:07|0.1803
13:55:09|0.18048
13:55:09|0.18048
13:55:10|0.18031
13:55:11|0.18029
13:55:12|0.17999
13:55:13|0.18031
13:55:14|0.18087
13:55:15|0.18083
13:55:16|0.18081
13:55:17|0.18099
13:55:18|0.18054
13:55:19|0.18075
13:55:20|0.18043
13:55:21|0.18044
13:55:22|0.18043
13:55:23|0.18037
13:55:24|0.1816
13:55:25|0.18152
13:55:26|0.18092
13:55:27|0.1807
13:55:28|0.18041
13:55:29|0.1804
13:55:30|0.18051
13:55:31|0.18072
13:55:32|0.18159
13:55:33|0.18137
13:55:34|0.18091
13:55:35|0.18076
13:55:36|0.18033
13:55:37|0.18012
13:55:38|0.18031
13:55:40|0.1803
13:55:40|0.18053
13:55:41|0.18094
13:55:42|0.18098
13:55:43|0.18114
13:55:44|0.18102
13:55:45|0.18118
13:55:46|0.18034
13:55:47|0.18045
13:55:49|0.18045
13:55:49|0.18081
13:55:50|0.1805
13:55:52|0.18042
13:55:53|0.17988
13:55:54|0.17982
13:55:56|0.17997
13:55:56|0.17981
13:55:58|0.17997
13:55:59|0.17976
13:55:59|0.17988
13:56:00|0.17995
13:56:02|0.17965
13:56:03|0.17998
13:56:04|0.18011
13:56:05|0.18042
13:56:06|0.18047
13:56:07|0.18059
13:56:08|0.18037
13:56:09|0.18
13:56:10|0.18
13:56:11|0.18001
13:56:12|0.17991
13:56:13|0.17953
13:56:14|0.18019
13:56:15|0.17985
13:56:16|0.18051
13:56:16|0.18066
13:56:17|0.18089
13:56:18|0.18054
13:56:20|0.18055
13:56:21|0.18055
13:56:22|0.18077
13:56:23|0.17992
13:56:24|0.18058
13:56:24|0.18045
13:56:26|0.18024
13:56:27|0.18023
13:56:28|0.1798
13:56:29|0.1798
13:56:30|0.1798
13:56:31|0.17989
13:56:32|0.17926
13:56:32|0.17905
13:56:33|0.17935
13:56:35|0.1786
13:56:35|0.17846
13:56:37|0.17802
13:56:37|0.17879
13:56:39|0.17854
13:56:40|0.17932
13:56:40|0.17889
13:56:42|0.17909
13:56:43|0.17865
13:56:44|0.1786
13:56:45|0.17863
13:56:46|0.17877
13:56:47|0.17865
13:56:47|0.178
13:56:49|0.17856
13:56:49|0.17848
13:56:51|0.17844
13:56:51|0.1782
13:56:52|0.17838
13:56:54|0.17774
13:56:55|0.17764
13:56:56|0.17795
13:56:57|0.17792
13:56:58|0.17788
13:56:59|0.17735
13:57:00|0.17759
13:57:01|0.17738
13:57:02|0.17731
13:57:03|0.17731
13:57:04|0.17732
13:57:05|0.1775
13:57:06|0.17707
13:57:07|0.1772
13:57:09|0.177
13:57:10|0.17698
13:57:11|0.17701
13:57:11|0.17706
13:57:12|0.17719
13:57:14|0.17745
13:57:14|0.17817
13:57:15|0.17786
13:57:17|0.1782
13:57:17|0.17831
13:57:18|0.17843
13:57:19|0.17893
13:57:20|0.17869
13:57:21|0.17852
13:57:22|0.17887
13:57:23|0.17855
13:57:24|0.1786
13:57:26|0.17834
13:57:26|0.17801
13:57:28|0.17854
13:57:28|0.17898
13:57:29|0.17889
13:57:30|0.17853
13:57:31|0.17882
13:57:32|0.17847
13:57:33|0.17878
13:57:35|0.17884
13:57:35|0.17878
13:57:36|0.17873
13:57:37|0.17882
13:57:39|0.17883
13:57:39|0.17824
13:57:41|0.17856
13:57:41|0.1785
13:57:42|0.17836
13:57:43|0.17813
13:57:44|0.1782
13:57:45|0.17819
13:57:46|0.17815
13:57:47|0.17825
13:57:48|0.17831
13:57:49|0.17831
13:57:50|0.17854
13:57:51|0.17822
13:57:52|0.17838
13:57:53|0.1782
13:57:55|0.17835
13:57:57|0.1783
13:57:58|0.1783
13:58:00|0.17815
13:58:00|0.1782
13:58:01|0.1782
13:58:02|0.17815
13:58:03|0.17812
13:58:05|0.17815
13:58:05|0.17801
13:58:06|0.17802
13:58:07|0.1777
13:58:08|0.17771
13:58:09|0.17769
13:58:10|0.17742
13:58:12|0.17698
13:58:13|0.177
13:58:14|0.1768
13:58:15|0.17639
13:58:16|0.17639
13:58:17|0.1765
13:58:18|0.17649
13:58:19|0.17611
13:58:20|0.17612
13:58:21|0.17615
13:58:22|0.17616
13:58:22|0.17664
13:58:24|0.17707
13:58:25|0.17684
13:58:25|0.17687
13:58:26|0.17696
13:58:28|0.17701
13:58:28|0.17697
13:58:29|0.17685
13:58:31|0.17672
13:58:32|0.17616
13:58:33|0.17629
13:58:34|0.17621
13:58:35|0.17616
13:58:36|0.17621
13:58:37|0.17621
13:58:38|0.17615
13:58:39|0.17616
13:58:40|0.176
13:58:41|0.17594
13:58:42|0.17574
13:58:43|0.17583
13:58:44|0.17565
13:58:45|0.1747
13:58:46|0.17474
13:58:47|0.17499
13:58:48|0.17466
13:58:49|0.17462
13:58:50|0.17468
13:58:51|0.17452
13:58:52|0.17461
13:58:53|0.17446
13:58:55|0.17476
13:58:56|0.17459
13:58:58|0.17459
13:58:59|0.1746
13:58:59|0.17445
13:59:01|0.17431
13:59:02|0.17437
13:59:03|0.17522
13:59:04|0.17528
13:59:05|0.17548
13:59:06|0.176
13:59:07|0.1761
13:59:08|0.17565
13:59:09|0.17692
13:59:10|0.17729
13:59:11|0.17721
13:59:12|0.1774
13:59:13|0.17724
13:59:14|0.17604
13:59:15|0.177
13:59:16|0.17735
13:59:17|0.17733
13:59:18|0.17728
13:59:19|0.17782
13:59:20|0.17728
13:59:21|0.17727
13:59:22|0.17729
13:59:23|0.177
13:59:24|0.17697
13:59:25|0.17655
13:59:26|0.17641
13:59:27|0.17685
13:59:28|0.17458
13:59:29|0.17519
13:59:30|0.17469
13:59:31|0.17479
13:59:32|0.17486
13:59:33|0.17581
13:59:34|0.17475
13:59:35|0.17507
13:59:36|0.17469
13:59:37|0.17446
13:59:38|0.17446
13:59:39|0.1747
13:59:40|0.17459
13:59:41|0.17482
13:59:42|0.17418
13:59:43|0.17414
13:59:44|0.1738
13:59:45|0.17457
13:59:46|0.17428
13:59:47|0.1743
13:59:48|0.17378
13:59:49|0.17414
13:59:50|0.17386
13:59:51|0.17344
13:59:52|0.17296
13:59:53|0.17205
13:59:54|0.172
13:59:55|0.1718
13:59:57|0.17193
13:59:58|0.17161
13:59:59|0.1715
14:00:00|0.17181
14:00:02|0.17109
14:00:03|0.17089
14:00:03|0.17097
14:00:05|0.171
14:00:06|0.17114
14:00:06|0.17145
14:00:08|0.1718
14:00:09|0.17175
14:00:10|0.17207
14:00:10|0.1715
14:00:12|0.17172
14:00:12|0.17151
14:00:14|0.17184
14:00:15|0.17118
14:00:16|0.17158
14:00:17|0.17173
14:00:18|0.1717
14:00:19|0.17159
14:00:20|0.17178
14:00:21|0.17223
14:00:21|0.17236
14:00:23|0.17183
14:00:23|0.17227
14:00:25|0.1717
14:00:26|0.17173
14:00:27|0.17221
14:00:27|0.17214
14:00:29|0.17214
14:00:29|0.17191
14:00:30|0.17178
14:00:32|0.17161
14:00:33|0.17159
14:00:34|0.17153
14:00:35|0.17159
14:00:36|0.17151
14:00:37|0.17175
14:00:37|0.17141
14:00:38|0.17148
14:00:40|0.1712
14:00:41|0.17147
14:00:42|0.17127
14:00:43|0.17119
14:00:43|0.1714
14:00:45|0.17123
14:00:45|0.17145
14:00:47|0.17116
14:00:48|0.17118
14:00:48|0.17114
14:00:49|0.17117
14:00:50|0.17118
14:00:51|0.17104
14:00:53|0.17095
14:00:53|0.17099
14:00:55|0.17085
14:00:55|0.17069
14:00:57|0.17027
14:00:58|0.17018
14:00:59|0.17001
14:01:00|0.17064
14:01:01|0.17001
14:01:02|0.17001
14:01:03|0.17
14:01:04|0.16945
14:01:05|0.16963
14:01:06|0.16938
14:01:07|0.16972
14:01:08|0.16953
14:01:09|0.16838
14:01:10|0.16801
14:01:11|0.16802
14:01:12|0.16801
14:01:13|0.168
14:01:14|0.16746
14:01:15|0.16767
14:01:16|0.16733
14:01:17|0.168
14:01:18|0.16745
14:01:19|0.1675
14:01:20|0.16729
14:01:21|0.16701
14:01:22|0.167
14:01:23|0.16702
14:01:24|0.16701
14:01:25|0.167
14:01:26|0.16701
14:01:27|0.16715
14:01:28|0.1668
14:01:29|0.16663
14:01:30|0.16627
14:01:31|0.16625
14:01:32|0.16625
14:01:33|0.16621
14:01:34|0.1659
14:01:35|0.1659
14:01:36|0.1659
14:01:37|0.1659
14:01:38|0.1659
14:01:39|0.166
14:01:40|0.16623
14:01:41|0.16602
14:01:42|0.16638
14:01:43|0.16604
14:01:44|0.16563
14:01:45|0.16549
14:01:46|0.16513
14:01:47|0.1651
14:01:48|0.16504
14:01:49|0.16504
14:01:50|0.16511
14:01:51|0.16504
14:01:52|0.16502
14:01:53|0.16504
14:01:54|0.16517
14:01:55|0.16505
14:01:56|0.16499
14:01:57|0.16517
14:01:58|0.16504
14:02:00|0.16447
14:02:01|0.1649
14:02:02|0.1642
14:02:02|0.16439
14:02:04|0.16377
14:02:05|0.16361
14:02:06|0.16378
14:02:07|0.16383
14:02:08|0.16404
14:02:09|0.16449
14:02:10|0.16393
14:02:11|0.16436
14:02:12|0.1642
14:02:13|0.16396
14:02:14|0.164
14:02:15|0.16399
14:02:16|0.16436
14:02:17|0.16428
14:02:18|0.16439
14:02:19|0.16479
14:02:20|0.16491
14:02:21|0.1649
14:02:22|0.165
14:02:22|0.16494
14:02:24|0.16494
14:02:25|0.16499
14:02:26|0.16499
14:02:27|0.16481
14:02:28|0.16487
14:02:28|0.1646
14:02:30|0.16419
14:02:31|0.16399
14:02:31|0.16362
14:02:33|0.16382
14:02:34|0.16357
14:02:34|0.1632
14:02:36|0.16332
14:02:37|0.16321
14:02:37|0.16356
14:02:39|0.16338
14:02:40|0.16348
14:02:41|0.16362
14:02:42|0.16355
14:02:43|0.1637
14:02:44|0.16369
14:02:44|0.1635
14:02:45|0.16353
14:02:47|0.16395
14:02:48|0.16354
14:02:49|0.16386
14:02:50|0.1636
14:02:50|0.16353
14:02:52|0.1635
14:02:53|0.16339
14:02:54|0.1631
14:02:55|0.16337
14:02:56|0.16323
14:02:57|0.16325
14:02:57|0.16353
14:02:59|0.16353
14:03:00|0.16352
14:03:01|0.16334
14:03:02|0.16376
14:03:03|0.16368
14:03:04|0.16354
14:03:05|0.1635
14:03:06|0.16351
14:03:07|0.16342
14:03:08|0.16342
14:03:09|0.16349
14:03:10|0.16349
14:03:11|0.16333
14:03:12|0.16332
14:03:13|0.16313
14:03:14|0.16317
14:03:15|0.16265
14:03:16|0.16262
14:03:17|0.16244
14:03:18|0.16256
14:03:19|0.16253
14:03:20|0.16262
14:03:21|0.1624
14:03:22|0.16248
14:03:23|0.16253
14:03:24|0.16237
14:03:25|0.1625
14:03:26|0.16237
14:03:27|0.16237
14:03:28|0.1625
14:03:29|0.16247
14:03:30|0.16201
14:03:31|0.16195
14:03:32|0.16205
14:03:33|0.16195
14:03:34|0.1615
14:03:35|0.16179
14:03:36|0.16175
14:03:37|0.16173
14:03:38|0.16222
14:03:39|0.16217
14:03:40|0.16231
14:03:41|0.16227
14:03:42|0.16256
14:03:43|0.16246
14:03:44|0.16233
14:03:45|0.16233
14:03:46|0.16273
14:03:47|0.16302
14:03:48|0.16301
14:03:49|0.16344
14:03:50|0.16347
14:03:51|0.16339
14:03:52|0.16315
14:03:53|0.16291
14:03:54|0.16231
14:03:55|0.16208
14:03:56|0.16208
14:03:57|0.16265
14:03:58|0.16194
14:03:59|0.16249
14:04:00|0.1625
14:04:01|0.16219
14:04:02|0.16231
14:04:03|0.16211
14:04:04|0.16218
14:04:05|0.16216
14:04:07|0.16198
14:04:08|0.16225
14:04:09|0.16241
14:04:10|0.16245
14:04:11|0.16224
14:04:12|0.16204
14:04:13|0.162
14:04:14|0.16197
14:04:15|0.16197
14:04:16|0.16207
14:04:17|0.16143
14:04:18|0.16175
14:04:19|0.1615
14:04:20|0.1614
14:04:21|0.16147
14:04:22|0.16147
14:04:23|0.16217
14:04:24|0.16218
14:04:26|0.1622
14:04:26|0.16239
14:04:27|0.16231
14:04:28|0.1624
14:04:29|0.16299
14:04:30|0.16272
14:04:31|0.16297
14:04:32|0.16275
14:04:33|0.16276
14:04:34|0.163
14:04:35|0.16297
14:04:36|0.16298
14:04:37|0.16299
14:04:38|0.163
14:04:39|0.16349
14:04:40|0.16376
14:04:41|0.16387
14:04:42|0.16395
14:04:43|0.16371
14:04:44|0.1637
14:04:45|0.16395
14:04:46|0.16395
14:04:47|0.16437
14:04:48|0.1644
14:04:49|0.16421
14:04:50|0.16415
14:04:51|0.16435
14:04:52|0.16431
14:04:53|0.16413
14:04:54|0.16431
14:04:55|0.16409
14:04:56|0.16439
14:04:57|0.16411
14:04:58|0.16442
14:04:59|0.16439
14:05:00|0.16428
14:05:01|0.16397
14:05:03|0.1633
14:05:03|0.16347
14:05:05|0.16292
14:05:06|0.16302
14:05:07|0.16307
14:05:08|0.16302
14:05:09|0.16282
14:05:10|0.1631
14:05:11|0.16387
14:05:12|0.16333
14:05:13|0.16284
14:05:14|0.16279
14:05:15|0.16298
14:05:16|0.16119
14:05:17|0.16273
14:05:19|0.1614
14:05:20|0.1626
14:05:21|0.16264
14:05:22|0.16247
14:05:22|0.16159
14:05:23|0.16246
14:05:24|0.16245
14:05:25|0.16163
14:05:26|0.16206
14:05:27|0.16175
14:05:28|0.16179
14:05:29|0.16101
14:05:31|0.16243
14:05:32|0.16186
14:05:33|0.16172
14:05:33|0.16143
14:05:34|0.16168
14:05:36|0.16095
14:05:37|0.16113
14:05:37|0.16121
14:05:39|0.16099
14:05:40|0.16099
14:05:41|0.16088
14:05:42|0.16053
14:05:43|0.16067
14:05:44|0.16064
14:05:45|0.16097
14:05:46|0.16092
14:05:47|0.16095
14:05:48|0.16113
14:05:49|0.16145
14:05:50|0.16127
14:05:51|0.16149
14:05:52|0.16248
14:05:53|0.1627
14:05:54|0.16241
14:05:55|0.16223
14:05:56|0.16173
14:05:57|0.16178
14:05:58|0.16192
14:05:59|0.16184
14:06:00|0.16167
14:06:02|0.16121
14:06:02|0.16153
14:06:04|0.16188
14:06:05|0.16162
14:06:06|0.16189
14:06:07|0.16168
14:06:08|0.16159
14:06:10|0.16189
14:06:10|0.16163
14:06:11|0.16141
14:06:12|0.16156
14:06:13|0.16155
14:06:15|0.16139
14:06:15|0.161
14:06:16|0.1612
14:06:18|0.16117
14:06:18|0.16117
14:06:19|0.16136
14:06:20|0.16137
14:06:21|0.16117
14:06:22|0.16104
14:06:23|0.16104
14:06:24|0.16101
14:06:25|0.161
14:06:26|0.161
14:06:27|0.16101
14:06:28|0.16101
14:06:29|0.16103
14:06:30|0.161
14:06:31|0.16074
14:06:32|0.16075
14:06:34|0.16052
14:06:34|0.1603
14:06:35|0.1603
14:06:36|0.16024
14:06:37|0.16001
14:06:38|0.16023
14:06:39|0.16
14:06:41|0.15983
14:06:41|0.15989
14:06:43|0.15994
14:06:43|0.15991
14:06:45|0.15978
14:06:45|0.15963
14:06:46|0.1598
14:06:48|0.15948
14:06:48|0.15941
14:06:49|0.16
14:06:51|0.16039
14:06:51|0.16033
14:06:53|0.15974
14:06:53|0.1599
14:06:55|0.15974
14:06:56|0.15994
14:06:57|0.15993
14:06:58|0.16
14:06:59|0.16005
14:07:00|0.16024
14:07:01|0.16064
14:07:02|0.16089
14:07:04|0.16058
14:07:05|0.16067
14:07:05|0.16061
14:07:07|0.16079
14:07:08|0.16102
14:07:10|0.16136
14:07:11|0.16133
14:07:11|0.1616
14:07:12|0.16173
14:07:14|0.16163
14:07:15|0.16179
14:07:15|0.16139
14:07:16|0.1611
14:07:17|0.16165
14:07:19|0.16171
14:07:20|0.16157
14:07:20|0.16161
14:07:21|0.16178
14:07:22|0.16196
14:07:23|0.16198
14:07:24|0.16199
14:07:25|0.1628
14:07:26|0.16244
14:07:28|0.1626
14:07:29|0.16267
14:07:30|0.16291
14:07:30|0.16257
14:07:32|0.16258
14:07:33|0.1628
14:07:34|0.16277
14:07:35|0.16258
14:07:36|0.16297
14:07:37|0.16296
14:07:37|0.163
14:07:39|0.163
14:07:40|0.16326
14:07:41|0.16325
14:07:42|0.16317
14:07:43|0.16281
14:07:44|0.16283
14:07:45|0.16282
14:07:45|0.16276
14:07:47|0.16274
14:07:48|0.16244
14:07:49|0.16264
14:07:50|0.16268
14:07:50|0.16246
14:07:52|0.1627
14:07:52|0.16317
14:07:53|0.16309
14:07:54|0.16252
14:07:56|0.16185
14:07:56|0.16079
14:07:57|0.16161
14:07:58|0.16148
14:07:59|0.16182
14:08:00|0.16159
14:08:02|0.16147
14:08:03|0.16154
14:08:04|0.16182
14:08:05|0.16221
14:08:06|0.16198
14:08:07|0.16225
14:08:08|0.16239
14:08:09|0.16238
14:08:10|0.16227
14:08:11|0.16237
14:08:13|0.16254
14:08:13|0.1626
14:08:14|0.16266
14:08:15|0.16275
14:08:16|0.1629
14:08:17|0.16296
14:08:18|0.16267
14:08:19|0.16241
14:08:20|0.16268
14:08:21|0.16291
14:08:22|0.16287
14:08:23|0.16291
14:08:24|0.16296
14:08:25|0.16293
14:08:26|0.1631
14:08:27|0.16287
14:08:28|0.16293
14:08:29|0.16291
14:08:30|0.163
14:08:31|0.16274
14:08:32|0.16248
14:08:34|0.16264
14:08:34|0.16242
14:08:35|0.1623
14:08:36|0.16249
14:08:37|0.16229
14:08:38|0.16185
14:08:39|0.16211
14:08:40|0.16176
14:08:41|0.16195
14:08:42|0.1619
14:08:43|0.16204
14:08:44|0.16219
14:08:45|0.16227
14:08:46|0.16227
14:08:47|0.16223
14:08:48|0.16248
14:08:49|0.16267
14:08:50|0.16254
14:08:51|0.16242
14:08:52|0.16279
14:08:53|0.16154
14:08:54|0.16231
14:08:55|0.16112
14:08:56|0.1617
14:08:57|0.16202
14:08:58|0.16187
14:09:00|0.16249
14:09:01|0.16223
14:09:01|0.16278
14:09:02|0.1627
14:09:03|0.16262
14:09:04|0.16259
14:09:06|0.16262
14:09:07|0.16259
14:09:08|0.164
14:09:09|0.16424
14:09:10|0.16419
14:09:12|0.16305
14:09:13|0.16314
14:09:13|0.1635
14:09:15|0.16351
14:09:16|0.16391
14:09:16|0.16372
14:09:17|0.16373
14:09:19|0.16362
14:09:19|0.1633
14:09:20|0.16385
14:09:22|0.16399
14:09:23|0.164
14:09:23|0.16381
14:09:25|0.16393
14:09:26|0.16301
14:09:27|0.16338
14:09:27|0.16309
14:09:28|0.16319
14:09:29|0.16329
14:09:30|0.16309
14:09:31|0.16308
14:09:32|0.1625
14:09:33|0.16257
14:09:34|0.16278
14:09:35|0.16301
14:09:37|0.16286
14:09:37|0.16347
14:09:39|0.1631
14:09:40|0.16318
14:09:40|0.16317
14:09:41|0.16345
14:09:42|0.16367
14:09:43|0.16374
14:09:44|0.16376
14:09:45|0.16366
14:09:46|0.16399
14:09:48|0.1635
14:09:49|0.1635
14:09:50|0.16409
14:09:50|0.16437
14:09:52|0.16429
14:09:52|0.16421
14:09:53|0.16437
14:09:54|0.1642
14:09:55|0.16441
14:09:57|0.16419
14:09:57|0.16405
14:09:59|0.16399
14:09:59|0.16399
14:10:00|0.16399
14:10:01|0.16396
14:10:02|0.1639
14:10:03|0.16392
14:10:04|0.16366
14:10:06|0.16366
14:10:06|0.16417
14:10:07|0.16363
14:10:08|0.16395
14:10:09|0.164
14:10:11|0.16361
14:10:11|0.16305
14:10:12|0.16334
14:10:14|0.163
14:10:14|0.16302
14:10:15|0.16341
14:10:16|0.16315
14:10:18|0.16319
14:10:19|0.16321
14:10:20|0.16334
14:10:21|0.163
14:10:21|0.16273
14:10:22|0.16257
14:10:23|0.16306
14:10:24|0.16305
14:10:26|0.16317
14:10:26|0.16339
14:10:28|0.16351
14:10:29|0.16351
14:10:29|0.16351
14:10:31|0.16337
14:10:32|0.16337
14:10:32|0.16352
14:10:34|0.16352
14:10:35|0.16338
14:10:35|0.16348
14:10:36|0.16339
14:10:37|0.16347
14:10:39|0.16346
14:10:39|0.16325
14:10:40|0.16324
14:10:41|0.16319
14:10:43|0.1632
14:10:43|0.16308
14:10:45|0.16301
14:10:46|0.16317
14:10:47|0.16324
14:10:48|0.163
14:10:48|0.16295
14:10:49|0.16306
14:10:50|0.16305
14:10:51|0.16317
14:10:53|0.16316
14:10:54|0.16314
14:10:54|0.16314
14:10:55|0.16297
14:10:56|0.16309
14:10:57|0.16331
14:10:58|0.16281
14:10:59|0.16298
14:11:00|0.16266
14:11:01|0.16271
14:11:03|0.16261
14:11:03|0.16276
14:11:04|0.16254
14:11:05|0.16249
14:11:06|0.1623
14:11:08|0.16227
14:11:09|0.1622
14:11:10|0.16192
14:11:11|0.16154
14:11:12|0.16108
14:11:13|0.16204
14:11:14|0.16242
14:11:16|0.16189
14:11:17|0.16197
14:11:18|0.16216
14:11:19|0.16236
14:11:20|0.16237
14:11:21|0.16228
14:11:21|0.16259
14:11:22|0.16252
14:11:24|0.16257
14:11:25|0.16208
14:11:26|0.16282
14:11:27|0.16248
14:11:28|0.16253
14:11:29|0.16257
14:11:30|0.16253
14:11:31|0.16257
14:11:32|0.16234
14:11:33|0.16237
14:11:34|0.16216
14:11:34|0.1615
14:11:36|0.16217
14:11:37|0.16189
14:11:38|0.16237
14:11:39|0.16212
14:11:40|0.16199
14:11:41|0.16229
14:11:42|0.16227
14:11:43|0.16214
14:11:44|0.16206
14:11:45|0.16165
14:11:46|0.162
14:11:47|0.162
14:11:48|0.16186
14:11:49|0.16214
14:11:50|0.16197
14:11:51|0.16207
14:11:52|0.16201
14:11:53|0.16204
14:11:54|0.16188
14:11:55|0.16197
14:11:56|0.16157
14:11:57|0.16118
14:11:58|0.1614
14:11:59|0.16156
14:12:00|0.16127
14:12:01|0.16117
14:12:02|0.16147
14:12:03|0.16152
14:12:04|0.16152
14:12:05|0.16152
14:12:06|0.16159
14:12:07|0.16195
14:12:08|0.16151
14:12:09|0.16174
14:12:11|0.16171
14:12:11|0.16169
14:12:12|0.16157
14:12:13|0.16157
14:12:15|0.16151
14:12:16|0.16151
14:12:17|0.16151
14:12:18|0.1615
14:12:19|0.16135
14:12:20|0.16089
14:12:21|0.1607
14:12:22|0.16055
14:12:23|0.16051
14:12:25|0.16027
14:12:25|0.1602
14:12:26|0.16005
14:12:27|0.16015
14:12:28|0.16004
14:12:29|0.16009
14:12:30|0.15995
14:12:31|0.16002
14:12:32|0.16007
14:12:33|0.15992
14:12:34|0.15973
14:12:35|0.16046
14:12:36|0.16023
14:12:37|0.16023
14:12:38|0.16023
14:12:39|0.16055
14:12:40|0.16
14:12:41|0.16004
14:12:42|0.16004
14:12:44|0.16002
14:12:44|0.16004
14:12:45|0.16082
14:12:46|0.16003
14:12:47|0.16052
14:12:49|0.16078
14:12:49|0.16034
14:12:51|0.16045
14:12:52|0.16048
14:12:52|0.16047
14:12:53|0.16099
14:12:54|0.16078
14:12:55|0.16082
14:12:57|0.16079
14:12:58|0.16094
14:12:59|0.16076
14:13:00|0.16082
14:13:01|0.1608
14:13:02|0.16085
14:13:03|0.16096
14:13:04|0.16086
14:13:05|0.16096
14:13:06|0.16084
14:13:07|0.16062
14:13:08|0.1606
14:13:09|0.16035
14:13:10|0.16063
14:13:12|0.16031
14:13:12|0.16027
14:13:13|0.16047
14:13:15|0.1606
14:13:15|0.16081
14:13:17|0.16089
14:13:18|0.16059
14:13:19|0.16023
14:13:20|0.16024
14:13:21|0.16037
14:13:22|0.16002
14:13:23|0.15999
14:13:24|0.15994
14:13:25|0.15948
14:13:26|0.15937
14:13:27|0.15929
14:13:28|0.15935
14:13:29|0.15925
14:13:30|0.15903
14:13:30|0.15911
14:13:31|0.15918
14:13:33|0.15898
14:13:34|0.15892
14:13:35|0.15883
14:13:36|0.15893
14:13:37|0.15848
14:13:38|0.15843
14:13:39|0.15849
14:13:40|0.15849
14:13:41|0.15857
14:13:42|0.15886
14:13:43|0.15893
14:13:44|0.15857
14:13:45|0.15886
14:13:46|0.15886
14:13:47|0.15877
14:13:49|0.15877
14:13:49|0.15893
14:13:50|0.15897
14:13:51|0.15899
14:13:52|0.15913
14:13:53|0.15912
14:13:54|0.15899
14:13:55|0.15889
14:13:56|0.15909
14:13:57|0.15899
14:13:58|0.15878
14:13:59|0.15894
14:14:00|0.15899
14:14:01|0.15891
14:14:02|0.15897
14:14:03|0.159
14:14:04|0.15887
14:14:05|0.15884
14:14:06|0.15883
14:14:07|0.15878
14:14:08|0.15859
14:14:09|0.15855
14:14:10|0.1586
14:14:12|0.15848
14:14:12|0.15825
14:14:14|0.15817
14:14:14|0.15848
14:14:15|0.15863
14:14:16|0.15861
14:14:18|0.15876
14:14:19|0.15887
14:14:20|0.15848
14:14:21|0.15887
14:14:22|0.1587
14:14:23|0.15866
14:14:24|0.15867
14:14:25|0.15871
14:14:26|0.15883
14:14:27|0.1586
14:14:29|0.15853
14:14:29|0.15835
14:14:30|0.1582
14:14:31|0.15829
14:14:32|0.15827
14:14:33|0.15847
14:14:34|0.15825
14:14:35|0.1583
14:14:36|0.15825
14:14:37|0.15843
14:14:38|0.158
14:14:39|0.15755
14:14:40|0.15766
14:14:41|0.15789
14:14:42|0.15765
14:14:43|0.157
14:14:44|0.15738
14:14:46|0.15739
14:14:47|0.1576
14:14:47|0.15813
14:14:48|0.1585
14:14:50|0.1579
14:14:51|0.15757
14:14:51|0.15805
14:14:53|0.15802
14:14:53|0.15802
14:14:55|0.15813
14:14:55|0.15806
14:14:56|0.15745
14:14:57|0.15747
14:14:58|0.15772
14:14:59|0.15765
14:15:00|0.15741
14:15:02|0.15759
14:15:02|0.15776
14:15:03|0.15738
14:15:05|0.15756
14:15:06|0.15788
14:15:07|0.15798
14:15:08|0.15793
14:15:08|0.1572
14:15:10|0.15795
14:15:10|0.15776
14:15:12|0.15792
14:15:13|0.15742
14:15:14|0.15705
14:15:16|0.15678
14:15:17|0.15678
14:15:17|0.15655
14:15:19|0.15645
14:15:20|0.15631
14:15:21|0.15635
14:15:21|0.15593
14:15:22|0.15618
14:15:24|0.15611
14:15:25|0.15515
14:15:26|0.15544
14:15:27|0.15523
14:15:28|0.15538
14:15:29|0.15567
14:15:30|0.15578
14:15:31|0.15577
14:15:32|0.15619
14:15:32|0.15729
14:15:33|0.15727
14:15:35|0.15749
14:15:36|0.15654
14:15:37|0.15654
14:15:37|0.1571
14:15:39|0.15684
14:15:40|0.15673
14:15:41|0.15656
14:15:42|0.15612
14:15:42|0.15621
14:15:44|0.15613
14:15:45|0.1565
14:15:46|0.15634
14:15:47|0.15622
14:15:47|0.15655
14:15:49|0.15638
14:15:50|0.15652
14:15:51|0.15674
14:15:52|0.15713
14:15:53|0.15725
14:15:54|0.1575
14:15:54|0.15728
14:15:56|0.158
14:15:56|0.15799
14:15:57|0.15794
14:15:58|0.15861
14:15:59|0.15823
14:16:01|0.15823
14:16:02|0.1579
14:16:02|0.15771
14:16:04|0.1574
14:16:05|0.15725
14:16:05|0.15741
14:16:06|0.15737
14:16:08|0.15729
14:16:09|0.15726
14:16:10|0.15729
14:16:10|0.15725
14:16:11|0.15709
14:16:13|0.15701
14:16:14|0.15708
14:16:15|0.1571
14:16:16|0.15723
14:16:17|0.15724
14:16:19|0.15685
14:16:19|0.15719
14:16:20|0.15679
14:16:21|0.15728
14:16:22|0.15735
14:16:23|0.15751
14:16:24|0.15758
14:16:25|0.15748
14:16:26|0.15757
14:16:27|0.15787
14:16:28|0.1573
14:16:29|0.15751
14:16:30|0.15705
14:16:31|0.15725
14:16:32|0.15758
14:16:33|0.15772
14:16:34|0.15757
14:16:35|0.1574
14:16:36|0.15751
14:16:37|0.15748
14:16:38|0.15752
14:16:39|0.15729
14:16:40|0.15737
14:16:41|0.15725
14:16:42|0.15725
14:16:43|0.15725
14:16:44|0.15713
14:16:45|0.157
14:16:46|0.15695
14:16:47|0.15717
14:16:48|0.1571
14:16:49|0.15709
14:16:50|0.15901
14:16:51|0.15905
14:16:52|0.15882
14:16:53|0.158
14:16:54|0.15789
14:16:55|0.15753
14:16:56|0.15803
14:16:57|0.15848
14:16:58|0.15831
14:16:59|0.15762
14:17:00|0.1584
14:17:01|0.15825
14:17:02|0.15803
14:17:03|0.15809
14:17:04|0.158
14:17:05|0.15801
14:17:06|0.158
14:17:07|0.1577
14:17:08|0.1577
14:17:09|0.15767
14:17:10|0.15743
14:17:11|0.157
14:17:12|0.15706
14:17:14|0.15761
14:17:15|0.158
14:17:16|0.158
14:17:17|0.15767
14:17:18|0.15768
14:17:19|0.15767
14:17:20|0.15767
14:17:22|0.15781
14:17:23|0.15767
14:17:24|0.15799
14:17:25|0.15839
14:17:26|0.15767
14:17:27|0.15824
14:17:28|0.1589
14:17:29|0.15879
14:17:30|0.15823
14:17:31|0.15847
14:17:32|0.15772
14:17:32|0.15815
14:17:34|0.15791
14:17:35|0.15775
14:17:36|0.1575
14:17:37|0.15782
14:17:38|0.15776
14:17:39|0.15761
14:17:40|0.15722
14:17:41|0.1571
14:17:42|0.15711
14:17:43|0.15679
14:17:44|0.15675
14:17:44|0.15667
14:17:46|0.15656
14:17:47|0.15617
14:17:48|0.15623
14:17:49|0.15657
14:17:50|0.15623
14:17:50|0.15578
14:17:51|0.15589
14:17:53|0.15578
14:17:54|0.15555
14:17:55|0.15575
14:17:56|0.15591
14:17:56|0.15557
14:17:57|0.15584
14:17:59|0.15557
14:18:00|0.15557
14:18:01|0.1555
14:18:02|0.15558
14:18:02|0.15559
14:18:04|0.15538
14:18:05|0.15538
14:18:06|0.15551
14:18:06|0.1555
14:18:08|0.15538
14:18:08|0.1555
14:18:10|0.15556
14:18:11|0.15538
14:18:12|0.15558
14:18:13|0.15563
14:18:14|0.15577
14:18:15|0.15583
14:18:16|0.15595
14:18:17|0.15622
14:18:19|0.15628
14:18:20|0.15622
14:18:20|0.15622
14:18:22|0.15624
14:18:23|0.15647
14:18:24|0.15641
14:18:25|0.1566
14:18:26|0.15639
14:18:28|0.15635
14:18:28|0.15635
14:18:29|0.15636
14:18:30|0.15634
14:18:31|0.15594
14:18:32|0.1561
14:18:33|0.15587
14:18:34|0.15588
14:18:35|0.156
14:18:36|0.15587
14:18:37|0.15618
14:18:38|0.15569
14:18:39|0.15569
14:18:40|0.15569
14:18:41|0.15569
14:18:42|0.15626
14:18:43|0.1564
14:18:44|0.15663
14:18:45|0.15629
14:18:46|0.15629
14:18:48|0.15655
14:18:49|0.15589
14:18:50|0.15611
14:18:50|0.15601
14:18:52|0.1559
14:18:53|0.15625
14:18:53|0.15589
14:18:55|0.15593
14:18:56|0.1566
14:18:57|0.15713
14:18:57|0.15711
14:18:59|0.15712
14:19:00|0.15711
14:19:01|0.15663
14:19:02|0.1566
14:19:03|0.15658
14:19:04|0.15707
14:19:05|0.15798
14:19:06|0.15758
14:19:07|0.1584
14:19:08|0.15838
14:19:09|0.15839
14:19:09|0.15855
14:19:10|0.15844
14:19:12|0.15845
14:19:13|0.15875
14:19:14|0.1589
14:19:15|0.15857
14:19:16|0.15846
14:19:17|0.15847
14:19:19|0.15887
14:19:19|0.15887
14:19:20|0.15887
14:19:21|0.15842
14:19:22|0.15793
14:19:23|0.15863
14:19:24|0.15872
14:19:25|0.15846
14:19:26|0.15811
14:19:27|0.15837
14:19:28|0.15801
14:19:29|0.15829
14:19:30|0.15819
14:19:31|0.15762
14:19:32|0.15743
14:19:33|0.15741
14:19:34|0.15748
14:19:36|0.1573
14:19:37|0.15749
14:19:37|0.15732
14:19:38|0.15758
14:19:39|0.15811
14:19:40|0.1586
14:19:41|0.1584
14:19:43|0.15898
14:19:43|0.15887
14:19:45|0.15897
14:19:46|0.15851
14:19:46|0.15898
14:19:47|0.15804
14:19:48|0.15897
14:19:49|0.15897
14:19:51|0.15847
14:19:51|0.15889
14:19:52|0.15893
14:19:53|0.15877
14:19:54|0.15894
14:19:55|0.15884
14:19:56|0.1586
14:19:57|0.15832
14:19:58|0.15852
14:19:59|0.15839
14:20:00|0.15882
14:20:01|0.15802
14:20:04|0.15819
14:20:05|0.158
14:20:05|0.158
14:20:06|0.15801
14:20:07|0.15799
14:20:08|0.15777
14:20:09|0.158
14:20:10|0.15798
14:20:11|0.15772
14:20:12|0.15764
14:20:13|0.15758
14:20:14|0.15746
14:20:15|0.15741
14:20:17|0.1572
14:20:18|0.157
14:20:19|0.15751
14:20:20|0.15734
14:20:21|0.15783
14:20:22|0.15755
14:20:23|0.15758
14:20:24|0.15737
14:20:25|0.15741
14:20:26|0.1576
14:20:27|0.15738
14:20:28|0.15767
14:20:29|0.15711
14:20:30|0.1575
14:20:31|0.15714
14:20:32|0.15707
14:20:34|0.15682
14:20:34|0.15624
14:20:36|0.15647
14:20:36|0.15617
14:20:38|0.15601
14:20:38|0.156
14:20:40|0.15614
14:20:40|0.15601
14:20:42|0.15611
14:20:43|0.15535
14:20:44|0.15572
14:20:45|0.15619
14:20:46|0.15666
14:20:47|0.15653
14:20:47|0.15619
14:20:48|0.15605
14:20:49|0.15609
14:20:51|0.156
14:20:51|0.1553
14:20:53|0.15567
14:20:54|0.15594
14:20:54|0.15579
14:20:56|0.15565
14:20:57|0.15555
14:20:58|0.15562
14:20:58|0.1553
14:21:00|0.15571
14:21:00|0.15564
14:21:01|0.15571
14:21:03|0.1556
14:21:04|0.15533
14:21:05|0.15546
14:21:07|0.15535
14:21:07|0.1553
14:21:09|0.15557
14:21:09|0.15553
14:21:10|0.15532
14:21:11|0.15544
14:21:12|0.15544
14:21:13|0.15533
14:21:14|0.15529
14:21:15|0.15545
14:21:16|0.15542
14:21:17|0.15529
14:21:19|0.15502
14:21:20|0.1546
14:21:22|0.15416
14:21:22|0.15426
14:21:24|0.15411
14:21:24|0.15417
14:21:26|0.15364
14:21:27|0.1539
14:21:28|0.15422
14:21:29|0.15422
14:21:30|0.1541
14:21:31|0.1541
14:21:32|0.15417
14:21:33|0.15398
14:21:35|0.15399
14:21:35|0.15408
14:21:36|0.15404
14:21:37|0.15397
14:21:38|0.15458
14:21:39|0.15485
14:21:40|0.15495
14:21:41|0.15488
14:21:42|0.15434
14:21:43|0.15496
14:21:44|0.15498
14:21:45|0.15487
14:21:46|0.15472
14:21:47|0.15483
14:21:48|0.15488
14:21:49|0.1542
14:21:50|0.1545
14:21:51|0.15454
14:21:52|0.1545
14:21:53|0.15436
14:21:54|0.15399
14:21:55|0.1545
14:21:56|0.1545
14:21:57|0.15439
14:21:58|0.15462
14:21:59|0.15398
14:22:00|0.15445
14:22:01|0.15413
14:22:02|0.15421
14:22:03|0.15365
14:22:04|0.15421
14:22:05|0.15421
14:22:06|0.15381
14:22:07|0.15421
14:22:08|0.15421
14:22:09|0.15412
14:22:10|0.15404
14:22:11|0.15399
14:22:12|0.15396
14:22:13|0.15395
14:22:14|0.15396
14:22:15|0.15394
14:22:16|0.15396
14:22:17|0.15394
14:22:19|0.15388
14:22:20|0.15382
14:22:21|0.15382
14:22:22|0.154
14:22:23|0.15449
14:22:23|0.15458
14:22:25|0.1542
14:22:26|0.15489
14:22:27|0.15473
14:22:28|0.15487
14:22:29|0.15465
14:22:30|0.15544
14:22:31|0.15526
14:22:32|0.15549
14:22:33|0.15552
14:22:34|0.15522
14:22:35|0.15523
14:22:36|0.155
14:22:37|0.15557
14:22:38|0.15578
14:22:39|0.15499
14:22:40|0.15513
14:22:41|0.15523
14:22:42|0.15546
14:22:43|0.15525
14:22:44|0.15559
14:22:45|0.15579
14:22:46|0.15581
14:22:47|0.15571
14:22:48|0.156
14:22:49|0.15624
14:22:50|0.1564
14:22:51|0.15732
14:22:52|0.15715
14:22:53|0.15679
14:22:54|0.15673
14:22:55|0.1572
14:22:56|0.15709
14:22:57|0.15695
14:22:58|0.15732
14:22:59|0.15731
14:23:00|0.15722
14:23:01|0.15703
14:23:02|0.1569
14:23:03|0.15692
14:23:04|0.1571
14:23:05|0.15693
14:23:06|0.1564
14:23:07|0.15648
14:23:08|0.15631
14:23:09|0.15673
14:23:10|0.15685
14:23:11|0.15698
14:23:12|0.15652
14:23:13|0.15681
14:23:14|0.15681
14:23:15|0.15688
14:23:16|0.15605
14:23:17|0.15676
14:23:18|0.15649
14:23:19|0.15622
14:23:21|0.15663
14:23:21|0.15681
14:23:23|0.15697
14:23:24|0.15674
14:23:25|0.15687
14:23:26|0.15696
14:23:27|0.15719
14:23:29|0.15737
14:23:29|0.1579
14:23:30|0.15765
14:23:31|0.1572
14:23:32|0.1574
14:23:33|0.15719
14:23:34|0.15701
14:23:35|0.15733
14:23:36|0.15705
14:23:37|0.15747
14:23:38|0.15699
14:23:40|0.15768
14:23:40|0.15743
14:23:42|0.15751
14:23:42|0.15741
14:23:44|0.15764
14:23:45|0.15751
14:23:45|0.15791
14:23:47|0.158
14:23:48|0.1586
14:23:49|0.15741
14:23:50|0.15841
14:23:51|0.15737
14:23:52|0.15724
14:23:53|0.15786
14:23:54|0.1571
14:23:55|0.15709
14:23:55|0.15704
14:23:57|0.15776
14:23:58|0.15633
14:23:59|0.15647
14:24:01|0.15678
14:24:01|0.15656
14:24:02|0.15683
14:24:03|0.15702
14:24:05|0.15636
14:24:05|0.15636
14:24:06|0.15636
14:24:07|0.15636
14:24:08|0.15636
14:24:09|0.15648
14:24:10|0.15672
14:24:11|0.15672
14:24:12|0.15688
14:24:13|0.157
14:24:14|0.15721
14:24:16|0.15721
14:24:16|0.15719
14:24:17|0.15736
14:24:18|0.15761
14:24:19|0.15866
14:24:21|0.15804
14:24:22|0.15785
14:24:23|0.15721
14:24:25|0.15801
14:24:26|0.15832
14:24:26|0.15799
14:24:28|0.15726
14:24:28|0.15722
14:24:29|0.15723
14:24:30|0.1567
14:24:31|0.15637
14:24:32|0.15625
14:24:33|0.15607
14:24:35|0.15561
14:24:36|0.1564
14:24:37|0.15639
14:24:38|0.15505
14:24:38|0.15505
14:24:40|0.15421
14:24:41|0.15517
14:24:42|0.15498
14:24:42|0.15423
14:24:44|0.15509
14:24:45|0.15516
14:24:45|0.15605
14:24:47|0.15602
14:24:47|0.15598
14:24:48|0.15595
14:24:50|0.15595
14:24:51|0.15572
14:24:52|0.15572
14:24:53|0.15541
14:24:54|0.15598
14:24:55|0.15551
14:24:56|0.15597
14:24:57|0.15565
14:24:58|0.15565
14:24:59|0.15573
14:25:00|0.15573
14:25:00|0.15533
14:25:02|0.15536
14:25:03|0.1553
14:25:04|0.1552
14:25:05|0.1556
14:25:06|0.15573
14:25:07|0.15568
14:25:08|0.1556
14:25:09|0.15558
14:25:10|0.15566
14:25:11|0.15556
14:25:12|0.15624
14:25:13|0.15618
14:25:14|0.15748
14:25:15|0.15695
14:25:16|0.15637
14:25:17|0.15724
14:25:18|0.15789
14:25:19|0.15699
14:25:20|0.15713
14:25:21|0.15749
14:25:22|0.15709
14:25:24|0.15701
14:25:25|0.15732
14:25:26|0.1566
14:25:27|0.15664
14:25:28|0.15656
14:25:29|0.15617
14:25:30|0.15626
14:25:31|0.15619
14:25:32|0.15659
14:25:33|0.15622
14:25:34|0.15565
14:25:35|0.15586
14:25:36|0.15587
14:25:37|0.1558
14:25:38|0.1548
14:25:39|0.15477
14:25:40|0.15563
14:25:41|0.15495
14:25:42|0.15474
14:25:43|0.15359
14:25:44|0.15266
14:25:45|0.15301
14:25:46|0.15306
14:25:47|0.15273
14:25:48|0.15354
14:25:49|0.15375
14:25:50|0.15372
14:25:51|0.15353
14:25:52|0.15337
14:25:53|0.15335
14:25:54|0.15335
14:25:55|0.15371
14:25:56|0.15381
14:25:57|0.15374
14:25:58|0.15366
14:25:59|0.15395
14:26:00|0.15312
14:26:01|0.15383
14:26:03|0.15341
14:26:03|0.15373
14:26:05|0.15351
14:26:05|0.15354
14:26:06|0.15341
14:26:07|0.15357
14:26:08|0.15363
14:26:09|0.15372
14:26:10|0.15399
14:26:11|0.15399
14:26:12|0.15381
14:26:13|0.15393
14:26:14|0.15423
14:26:15|0.15436
14:26:16|0.15558
14:26:17|0.15493
14:26:18|0.15435
14:26:19|0.15435
14:26:20|0.15469
14:26:21|0.15449
14:26:23|0.15488
14:26:24|0.15487
14:26:25|0.15483
14:26:26|0.15503
14:26:27|0.15519
14:26:28|0.15479
14:26:29|0.15455
14:26:30|0.15463
14:26:31|0.15472
14:26:32|0.15472
14:26:33|0.1547
14:26:34|0.15453
14:26:35|0.15418
14:26:36|0.15418
14:26:37|0.15418
14:26:38|0.15412
14:26:40|0.15505
14:26:41|0.1553
14:26:41|0.15571
14:26:42|0.15571
14:26:44|0.15536
14:26:45|0.15549
14:26:45|0.155
14:26:46|0.15515
14:26:47|0.15537
14:26:48|0.15505
14:26:49|0.15501
14:26:50|0.15587
14:26:52|0.155
14:26:52|0.15484
14:26:53|0.15479
14:26:54|0.15458
14:26:55|0.15421
14:26:56|0.15538
14:26:57|0.15544
14:26:59|0.15543
14:27:00|0.15526
14:27:01|0.15532
14:27:02|0.15523
14:27:03|0.15501
14:27:04|0.1546
14:27:04|0.15516
14:27:06|0.15458
14:27:07|0.15446
14:27:08|0.1542
14:27:08|0.154
14:27:10|0.15419
14:27:11|0.15389
14:27:12|0.15375
14:27:13|0.15363
14:27:14|0.15348
14:27:15|0.15308
14:27:16|0.15329
14:27:16|0.15347
14:27:17|0.15311
14:27:19|0.15342
14:27:19|0.15301
14:27:20|0.15301
14:27:22|0.15252
14:27:22|0.15278
14:27:24|0.15272
14:27:26|0.15273
14:27:27|0.15289
14:27:28|0.15338
14:27:29|0.15396
14:27:30|0.15357
14:27:31|0.15339
14:27:32|0.15287
14:27:33|0.15311
14:27:34|0.15304
14:27:35|0.15272
14:27:36|0.15259
14:27:37|0.15234
14:27:38|0.15286
14:27:39|0.1523
14:27:40|0.15203
14:27:41|0.15204
14:27:42|0.15237
14:27:43|0.15222
14:27:44|0.15206
14:27:45|0.152
14:27:46|0.15229
14:27:47|0.152
14:27:48|0.152
14:27:49|0.15197
14:27:50|0.1515
14:27:51|0.15259
14:27:52|0.15201
14:27:53|0.15247
14:27:54|0.15205
14:27:55|0.1524
14:27:56|0.15233
14:27:57|0.15228
14:27:58|0.15223
14:28:00|0.15211
14:28:00|0.1522
14:28:01|0.15212
14:28:02|0.15226
14:28:03|0.153
14:28:04|0.15418
14:28:05|0.15351
14:28:06|0.1536
14:28:07|0.15326
14:28:08|0.15343
14:28:09|0.15305
14:28:10|0.15305
14:28:11|0.15326
14:28:12|0.15319
14:28:13|0.15287
14:28:14|0.15287
14:28:15|0.15287
14:28:16|0.15288
14:28:17|0.15274
14:28:18|0.15173
14:28:19|0.15164
14:28:20|0.1514
14:28:21|0.15135
14:28:22|0.1498
14:28:23|0.14983
14:28:25|0.15003
14:28:26|0.15034
14:28:27|0.15011
14:28:28|0.15064
14:28:28|0.15064
14:28:30|0.15011
14:28:31|0.14999
14:28:32|0.14949
14:28:33|0.14968
14:28:34|0.14899
14:28:35|0.14938
14:28:36|0.14951
14:28:37|0.14928
14:28:38|0.14949
14:28:39|0.14895
14:28:40|0.14984
14:28:41|0.14918
14:28:42|0.14928
14:28:43|0.14944
14:28:44|0.14952
14:28:45|0.14921
14:28:46|0.1489
14:28:47|0.14889
14:28:48|0.1491
14:28:49|0.1488
14:28:50|0.14877
14:28:51|0.1488
14:28:52|0.14881
14:28:53|0.14854
14:28:54|0.14847
14:28:55|0.14835
14:28:56|0.14832
14:28:57|0.14849
14:28:58|0.14864
14:28:59|0.14838
14:29:00|0.14845
14:29:02|0.14843
14:29:02|0.14846
14:29:03|0.1482
14:29:04|0.14781
14:29:05|0.1479
14:29:06|0.14827
14:29:08|0.14828
14:29:08|0.1479
14:29:10|0.148
14:29:11|0.14797
14:29:11|0.148
14:29:13|0.14768
14:29:14|0.14727
14:29:15|0.14799
14:29:16|0.14789
14:29:17|0.14846
14:29:17|0.14835
14:29:19|0.14819
14:29:20|0.14791
14:29:21|0.14845
14:29:22|0.14828
14:29:23|0.14844
14:29:23|0.14812
14:29:24|0.14812
14:29:26|0.14813
14:29:27|0.14813
14:29:29|0.14843
14:29:29|0.14814
14:29:30|0.14845
14:29:31|0.14801
14:29:32|0.14831
14:29:34|0.14829
14:29:34|0.14801
14:29:36|0.14864
14:29:37|0.14865
14:29:38|0.1488
14:29:39|0.14857
14:29:40|0.1488
14:29:41|0.14884
14:29:41|0.14885
14:29:43|0.14859
14:29:44|0.14884
14:29:45|0.14886
14:29:46|0.14872
14:29:47|0.14886
14:29:48|0.14886
14:29:49|0.14886
14:29:49|0.14938
14:29:51|0.14932
14:29:52|0.14957
14:29:52|0.14985
14:29:54|0.15001
14:29:55|0.15044
14:29:56|0.1502
14:29:57|0.1497
14:29:57|0.14961
14:29:59|0.149
14:30:00|0.14922
14:30:00|0.14907
14:30:02|0.14901
14:30:03|0.14904
14:30:04|0.14939
14:30:05|0.14953
14:30:06|0.1499
14:30:07|0.1499
14:30:08|0.14989
14:30:09|0.14969
14:30:10|0.14976
14:30:11|0.14889
14:30:12|0.14949
14:30:13|0.1495
14:30:14|0.14985
14:30:15|0.1499
14:30:16|0.14985
14:30:17|0.14969
14:30:18|0.1495
14:30:19|0.14941
14:30:20|0.14925
14:30:21|0.14917
14:30:22|0.14928
14:30:23|0.14929
14:30:24|0.14924
14:30:25|0.14931
14:30:26|0.14916
14:30:27|0.14864
14:30:29|0.14935
14:30:30|0.14953
14:30:30|0.14867
14:30:32|0.14897
14:30:33|0.14883
14:30:34|0.14899
14:30:35|0.14953
14:30:36|0.14925
14:30:37|0.14923
14:30:38|0.14891
14:30:39|0.14906
14:30:40|0.14904
14:30:41|0.14935
14:30:42|0.14935
14:30:43|0.1496
14:30:44|0.14965
14:30:45|0.14964
14:30:46|0.15011
14:30:47|0.15035
14:30:48|0.15035
14:30:49|0.15021
14:30:50|0.1502
14:30:52|0.15035
14:30:52|0.15079
14:30:53|0.151
14:30:54|0.15036
14:30:55|0.15106
14:30:56|0.15092
14:30:57|0.15111
14:30:58|0.15117
14:30:59|0.15118
14:31:00|0.15122
14:31:01|0.15122
14:31:02|0.15106
14:31:03|0.15114
14:31:04|0.15114
14:31:05|0.15138
14:31:06|0.1511
14:31:07|0.15114
14:31:09|0.15065
14:31:10|0.15015
14:31:10|0.14983
14:31:11|0.14983
14:31:13|0.15004
14:31:14|0.15028
14:31:14|0.15068
14:31:16|0.15098
14:31:16|0.15035
14:31:17|0.15035
14:31:19|0.15035
14:31:19|0.1503
14:31:21|0.15034
14:31:21|0.15033
14:31:23|0.15036
14:31:23|0.15073
14:31:25|0.15055
14:31:25|0.15056
14:31:27|0.15083
14:31:28|0.15083
14:31:29|0.15084
14:31:30|0.15104
14:31:32|0.15102
14:31:32|0.15103
14:31:34|0.15089
14:31:34|0.15105
14:31:35|0.1509
14:31:37|0.15072
14:31:37|0.15086
14:31:38|0.15069
14:31:39|0.15085
14:31:41|0.15079
14:31:42|0.15079
14:31:43|0.15072
14:31:44|0.15061
14:31:45|0.15051
14:31:46|0.15046
14:31:47|0.15077
14:31:48|0.15094
14:31:49|0.15089
14:31:50|0.15075
14:31:51|0.15083
14:31:52|0.15075
14:31:53|0.15092
14:31:53|0.1508
14:31:55|0.15113
14:31:56|0.15152
14:31:57|0.15161
14:31:58|0.15166
14:31:58|0.15146
14:32:00|0.15161
14:32:01|0.15169
14:32:02|0.15183
14:32:02|0.15193
14:32:04|0.15214
14:32:05|0.15187
14:32:06|0.15186
14:32:07|0.1519
14:32:08|0.15187
14:32:09|0.152
14:32:09|0.15201
14:32:11|0.15202
14:32:11|0.15201
14:32:13|0.15218
14:32:14|0.15234
14:32:15|0.15201
14:32:15|0.152
14:32:16|0.15234
14:32:17|0.15234
14:32:19|0.15201
14:32:20|0.15159
14:32:21|0.15157
14:32:22|0.15144
14:32:23|0.15121
14:32:23|0.15125
14:32:24|0.15123
14:32:26|0.1509
14:32:27|0.15099
14:32:28|0.15121
14:32:29|0.15146
14:32:30|0.15121
14:32:32|0.15155
14:32:33|0.15133
14:32:34|0.15133
14:32:35|0.15106
14:32:36|0.1507
14:32:37|0.15066
14:32:38|0.1505
14:32:39|0.1505
14:32:40|0.15064
14:32:41|0.15066
14:32:42|0.15032
14:32:43|0.14983
14:32:44|0.14968
14:32:45|0.14975
14:32:45|0.14965
14:32:47|0.14967
14:32:48|0.1496
14:32:49|0.14965
14:32:50|0.14949
14:32:51|0.14969
14:32:52|0.14983
14:32:53|0.1497
14:32:54|0.14889
14:32:55|0.14925
14:32:56|0.14893
14:32:57|0.14807
14:32:58|0.1479
14:32:59|0.14806
14:33:00|0.14806
14:33:01|0.14806
14:33:02|0.14806
14:33:03|0.14805
14:33:04|0.1475
14:33:05|0.14775
14:33:06|0.14773
14:33:07|0.14746
14:33:08|0.14746
14:33:09|0.14737
14:33:10|0.1463
14:33:11|0.14629
14:33:12|0.14648
14:33:13|0.14658
14:33:14|0.14623
14:33:15|0.14689
14:33:16|0.14634
14:33:17|0.147
14:33:18|0.14693
14:33:19|0.14639
14:33:20|0.14739
14:33:21|0.14673
14:33:22|0.14756
14:33:23|0.14791
14:33:24|0.1477
14:33:25|0.1488
14:33:26|0.14932
14:33:27|0.14837
14:33:28|0.14854
14:33:30|0.14842
14:33:31|0.1482
14:33:32|0.14826
14:33:33|0.14768
14:33:34|0.14784
14:33:35|0.14784
14:33:36|0.14802
14:33:37|0.14774
14:33:38|0.14791
14:33:39|0.14832
14:33:40|0.14848
14:33:41|0.14836
14:33:42|0.14831
14:33:43|0.14817
14:33:44|0.14875
14:33:45|0.14878
14:33:46|0.14861
14:33:47|0.14878
14:33:48|0.14879
14:33:49|0.14865
14:33:50|0.14943
14:33:51|0.14874
14:33:52|0.14879
14:33:54|0.14847
14:33:55|0.14847
14:33:55|0.14789
14:33:56|0.14791
14:33:58|0.14809
14:33:58|0.14809
14:34:00|0.14791
14:34:00|0.14804
14:34:01|0.14813
14:34:03|0.14805
14:34:04|0.14783
14:34:04|0.14812
14:34:06|0.14804
14:34:07|0.148
14:34:07|0.14844
14:34:09|0.14836
14:34:10|0.14865
14:34:10|0.14854
14:34:11|0.14804
14:34:13|0.14801
14:34:14|0.14812
14:34:14|0.14809
14:34:16|0.14819
14:34:16|0.14827
14:34:17|0.14859
14:34:19|0.1486
14:34:19|0.1486
14:34:21|0.14827
14:34:22|0.14826
14:34:23|0.14826
14:34:24|0.14846
14:34:25|0.1486
14:34:25|0.14826
14:34:27|0.14826
14:34:28|0.14826
14:34:29|0.1485
14:34:29|0.14804
14:34:31|0.14824
14:34:33|0.14826
14:34:34|0.14822
14:34:35|0.14838
14:34:36|0.14838
14:34:37|0.14866
14:34:38|0.14871
14:34:39|0.14874
14:34:40|0.14874
14:34:41|0.14898
14:34:42|0.14898
14:34:43|0.14897
14:34:44|0.14898
14:34:45|0.14897
14:34:46|0.14898
14:34:47|0.149
14:34:48|0.14898
14:34:49|0.14946
14:34:50|0.14904
14:34:51|0.14919
14:34:52|0.14922
14:34:53|0.14938
14:34:54|0.14946
14:34:55|0.14919
14:34:56|0.14951
14:34:57|0.14922
14:34:58|0.14959
14:34:59|0.14955
14:35:00|0.14955
14:35:01|0.14981
14:35:02|0.14958
14:35:03|0.14958
14:35:04|0.14941
14:35:05|0.14947
14:35:06|0.14941
14:35:07|0.14929
14:35:08|0.14924
14:35:09|0.1492
14:35:10|0.1492
14:35:11|0.14906
14:35:12|0.14917
14:35:13|0.14919
14:35:14|0.14919
14:35:15|0.14945
14:35:16|0.14932
14:35:17|0.14931
14:35:18|0.14945
14:35:19|0.14948
14:35:20|0.14948
14:35:21|0.14959
14:35:22|0.14964
14:35:23|0.14966
14:35:24|0.14966
14:35:25|0.14967
14:35:26|0.14967
14:35:27|0.1498
14:35:28|0.15
14:35:29|0.15
14:35:30|0.15006
14:35:31|0.15053
14:35:33|0.15092
14:35:33|0.1508
14:35:34|0.1508
14:35:35|0.1509
14:35:36|0.1507
14:35:37|0.15081
14:35:38|0.15093
14:35:40|0.15093
14:35:40|0.15084
14:35:42|0.15093
14:35:42|0.15231
14:35:43|0.15231
14:35:45|0.15263
14:35:46|0.15275
14:35:47|0.15209
14:35:48|0.15223
14:35:48|0.15148
14:35:50|0.15194
14:35:51|0.1513
14:35:52|0.15196
14:35:52|0.15115
14:35:54|0.15107
14:35:55|0.15201
14:35:56|0.15201
14:35:57|0.15291
14:35:58|0.15216
14:35:59|0.15247
14:36:00|0.15246
14:36:01|0.15236
14:36:02|0.15297
14:36:03|0.15276
14:36:04|0.15329
14:36:05|0.15399
14:36:06|0.15341
14:36:07|0.15341
14:36:08|0.15311
14:36:09|0.15394
14:36:10|0.15394
14:36:11|0.1537
14:36:12|0.15395
14:36:13|0.15346
14:36:14|0.15394
14:36:15|0.15379
14:36:16|0.15329
14:36:17|0.15365
14:36:18|0.153
14:36:19|0.15328
14:36:20|0.15374
14:36:21|0.1536
14:36:22|0.15286
14:36:23|0.153
14:36:24|0.15285
14:36:25|0.1533
14:36:26|0.1528
14:36:27|0.15262
14:36:28|0.15279
14:36:29|0.15269
14:36:30|0.15355
14:36:31|0.1534
14:36:32|0.15317
14:36:34|0.15341
14:36:34|0.15341
14:36:36|0.15364
14:36:36|0.15363
14:36:37|0.15318
14:36:38|0.15336
14:36:40|0.15302
14:36:41|0.1528
14:36:41|0.15299
14:36:43|0.15294
14:36:44|0.15295
14:36:45|0.15301
14:36:46|0.15263
14:36:47|0.1526
14:36:48|0.15263
14:36:48|0.15256
14:36:50|0.15165
14:36:51|0.15132
14:36:52|0.15133
14:36:52|0.15109
14:36:54|0.151
14:36:55|0.15125
14:36:56|0.15101
14:36:57|0.1512
14:36:58|0.15097
14:36:59|0.15103
14:37:00|0.15111
14:37:01|0.1504
14:37:02|0.15089
14:37:03|0.15086
14:37:04|0.15086
14:37:06|0.15096
14:37:06|0.15103
14:37:08|0.15125
14:37:08|0.15128
14:37:09|0.15078
14:37:10|0.15091
14:37:12|0.151
14:37:13|0.151
14:37:13|0.151
14:37:15|0.15086
14:37:15|0.15094
14:37:17|0.15187
14:37:18|0.15161
14:37:19|0.1515
14:37:20|0.15198
14:37:21|0.15162
14:37:22|0.15197
14:37:22|0.15199
14:37:23|0.15199
14:37:25|0.15199
14:37:25|0.15199
14:37:26|0.15196
14:37:28|0.15194
14:37:29|0.152
14:37:30|0.152
14:37:31|0.15199
14:37:32|0.15199
14:37:33|0.152
14:37:34|0.15199
14:37:35|0.152
14:37:36|0.15184
14:37:37|0.15174
14:37:38|0.152
14:37:40|0.15199
14:37:40|0.152
14:37:41|0.152
14:37:43|0.15244
14:37:44|0.15253
14:37:44|0.15214
14:37:45|0.15212
14:37:46|0.15213
14:37:47|0.15213
14:37:48|0.152
14:37:49|0.15213
14:37:51|0.15247
14:37:51|0.15238
14:37:52|0.15236
14:37:53|0.15242
14:37:54|0.15257
14:37:56|0.15255
14:37:56|0.15256
14:37:57|0.15321
14:37:58|0.15317
14:37:59|0.15347
14:38:01|0.15304
14:38:02|0.15318
14:38:03|0.15315
14:38:04|0.1537
14:38:05|0.15336
14:38:06|0.15374
14:38:07|0.15385
14:38:07|0.1533
14:38:09|0.15368
14:38:10|0.15365
14:38:10|0.15362
14:38:11|0.15366
14:38:13|0.15356
14:38:13|0.15334
14:38:14|0.15358
14:38:15|0.15356
14:38:17|0.15348
14:38:18|0.15339
14:38:19|0.15335
14:38:20|0.15334
14:38:21|0.15351
14:38:22|0.15364
14:38:23|0.1536
14:38:24|0.15342
14:38:24|0.15347
14:38:26|0.15295
14:38:27|0.1526
14:38:27|0.15273
14:38:29|0.15299
14:38:29|0.15272
14:38:30|0.15227
14:38:31|0.15257
14:38:33|0.15255
14:38:34|0.15212
14:38:35|0.15214
14:38:37|0.15209
14:38:37|0.15215
14:38:39|0.15198
14:38:40|0.15154
14:38:41|0.15176
14:38:42|0.15121
14:38:42|0.15121
14:38:43|0.15133
14:38:45|0.151
14:38:45|0.15102
14:38:46|0.15103
14:38:47|0.15101
14:38:49|0.15136
14:38:50|0.15104
14:38:50|0.15103
14:38:52|0.1512
14:38:53|0.15127
14:38:54|0.15152
14:38:55|0.15149
14:38:55|0.15146
14:38:56|0.15134
14:38:58|0.15145
14:38:59|0.15145
14:39:00|0.15137
14:39:01|0.15126
14:39:01|0.15103
14:39:02|0.1512
14:39:03|0.15102
14:39:04|0.15084
14:39:05|0.15084
14:39:06|0.15049
14:39:07|0.15084
14:39:08|0.15113
14:39:09|0.15024
14:39:11|0.15093
14:39:11|0.15083
14:39:13|0.15075
14:39:13|0.15045
14:39:14|0.15
14:39:15|0.15047
14:39:17|0.15047
14:39:17|0.15027
14:39:18|0.15015
14:39:19|0.15045
14:39:21|0.14975
14:39:21|0.14953
14:39:22|0.14936
14:39:24|0.1496
14:39:24|0.14927
14:39:25|0.14925
14:39:26|0.14872
14:39:28|0.14894
14:39:28|0.149
14:39:29|0.14823
14:39:30|0.14858
14:39:31|0.1482
14:39:32|0.1484
14:39:33|0.148
14:39:34|0.14777
14:39:36|0.14724
14:39:37|0.14776
14:39:38|0.14759
14:39:39|0.14756
14:39:40|0.14757
14:39:41|0.14759
14:39:42|0.14759
14:39:43|0.14755
14:39:44|0.14759
14:39:46|0.14777
14:39:46|0.14777
14:39:47|0.14777
14:39:48|0.14777
14:39:49|0.14777
14:39:50|0.14865
14:39:51|0.14804
14:39:52|0.14783
14:39:53|0.14805
14:39:54|0.14805
14:39:55|0.1483
14:39:56|0.14792
14:39:57|0.14777
14:39:58|0.14792
14:39:59|0.14781
14:40:00|0.1478
14:40:01|0.14794
14:40:02|0.1479
14:40:03|0.14785
14:40:04|0.14781
14:40:05|0.1478
14:40:06|0.14792
14:40:07|0.14793
14:40:08|0.14818
14:40:09|0.1483
14:40:10|0.14835
14:40:11|0.14862
14:40:12|0.14866
14:40:13|0.1486
14:40:14|0.1486
14:40:15|0.1489
14:40:16|0.14876
14:40:17|0.14872
14:40:18|0.14867
14:40:19|0.14855
14:40:20|0.14853
14:40:21|0.14852
14:40:22|0.14852
14:40:23|0.14851
14:40:24|0.14837
14:40:25|0.14837
14:40:26|0.14851
14:40:27|0.14835
14:40:28|0.14839
14:40:29|0.1484
14:40:30|0.14816
14:40:31|0.14818
14:40:32|0.14852
14:40:33|0.14795
14:40:34|0.14849
14:40:35|0.1482
14:40:37|0.14845
14:40:38|0.14817
14:40:39|0.14817
14:40:40|0.14817
14:40:41|0.14816
14:40:42|0.14809
14:40:43|0.14817
14:40:44|0.14816
14:40:45|0.14816
14:40:47|0.14813
14:40:47|0.14812
14:40:48|0.14812
14:40:50|0.14808
14:40:51|0.14849
14:40:52|0.14814
14:40:53|0.1478
14:40:53|0.14788
14:40:55|0.14788
14:40:55|0.14786
14:40:57|0.14781
14:40:58|0.14781
14:40:58|0.1478
14:40:59|0.14803
14:41:01|0.14783
14:41:02|0.14796
14:41:03|0.14796
14:41:04|0.14802
14:41:05|0.148
14:41:05|0.14784
14:41:07|0.14792
14:41:08|0.14795
14:41:09|0.14808
14:41:10|0.14808
14:41:11|0.14808
14:41:12|0.148
14:41:13|0.1478
14:41:13|0.14799
14:41:15|0.14808
14:41:16|0.14808
14:41:17|0.1484
14:41:18|0.14825
14:41:19|0.14838
14:41:20|0.15046
14:41:21|0.15118
14:41:22|0.15092
14:41:23|0.1513
14:41:24|0.15131
14:41:25|0.15098
14:41:26|0.15054
14:41:27|0.15128
14:41:28|0.15081
14:41:29|0.15092
14:41:30|0.15076
14:41:31|0.1508
14:41:32|0.15026
14:41:33|0.15038
14:41:34|0.15025
14:41:35|0.15061
14:41:36|0.15029
14:41:37|0.15061
14:41:39|0.15048
14:41:40|0.15002
14:41:41|0.15036
14:41:42|0.15002
14:41:43|0.15033
14:41:44|0.15005
14:41:46|0.14954
14:41:46|0.14944
14:41:47|0.14926
14:41:48|0.14905
14:41:50|0.14928
14:41:51|0.14984
14:41:52|0.14956
14:41:53|0.14928
14:41:54|0.14953
14:41:55|0.14997
14:41:56|0.14997
14:41:57|0.14997
14:41:58|0.14999
14:41:59|0.14967
14:42:00|0.14948
14:42:01|0.14957
14:42:02|0.14955
14:42:03|0.14955
14:42:04|0.14951
14:42:05|0.14948
14:42:11|0.14799
14:42:11|0.14763
14:42:12|0.14762
14:42:13|0.14799
14:42:14|0.14769
14:42:15|0.14793
14:42:16|0.14784
14:42:17|0.14771
14:42:18|0.14771
14:42:19|0.14771
14:42:20|0.14798
14:42:21|0.14797
14:42:22|0.1474
14:42:23|0.14743
14:42:24|0.14759
14:42:25|0.14763
14:42:26|0.14763
14:42:27|0.14763
14:42:28|0.14768
14:42:30|0.14797
14:42:31|0.14764
14:42:32|0.14765
14:42:32|0.14753
14:42:33|0.14767
14:42:34|0.1478
14:42:35|0.14781
14:42:36|0.14821
14:42:37|0.148
14:42:39|0.148
14:42:40|0.14787
14:42:41|0.14821
14:42:42|0.14817
14:42:42|0.14862
14:42:44|0.14894
14:42:45|0.14891
14:42:46|0.14894
14:42:47|0.14894
14:42:48|0.14999
14:42:49|0.15
14:42:50|0.15
14:42:51|0.15
14:42:52|0.14982
14:42:54|0.14982
14:42:54|0.14993
14:42:55|0.15013
14:42:57|0.15001
14:42:57|0.15001
14:42:59|0.15014
14:43:00|0.15031
14:43:01|0.15099
14:43:01|0.1507
14:43:02|0.15058
14:43:03|0.15013
14:43:04|0.15061
14:43:06|0.15099
14:43:07|0.15099
14:43:07|0.15099
14:43:08|0.151
14:43:10|0.15125
14:43:11|0.15118
14:43:11|0.15131
14:43:12|0.152
14:43:13|0.152
14:43:14|0.15197
14:43:15|0.15199
14:43:17|0.15205
14:43:17|0.15181
14:43:18|0.15248
14:43:19|0.15152
14:43:21|0.1521
14:43:21|0.15174
14:43:22|0.15221
14:43:23|0.15199
14:43:24|0.15182
14:43:25|0.15199
14:43:26|0.15199
14:43:28|0.15162
14:43:29|0.1516
14:43:29|0.1513
14:43:30|0.15182
14:43:32|0.15181
14:43:32|0.15167
14:43:34|0.15162
14:43:34|0.15191
14:43:35|0.15152
14:43:36|0.15152
14:43:37|0.15162
14:43:38|0.15108
14:43:40|0.15144
14:43:42|0.1517
14:43:42|0.15154
14:43:44|0.15157
14:43:45|0.15161
14:43:46|0.15147
14:43:47|0.15134
14:43:48|0.15134
14:43:49|0.15181
14:43:50|0.15177
14:43:51|0.15178
14:43:52|0.15181
14:43:53|0.15181
14:43:54|0.15178
14:43:56|0.152
14:43:56|0.15173
14:43:57|0.15173
14:43:58|0.15197
14:43:59|0.15181
14:44:00|0.1518
14:44:01|0.15164
14:44:02|0.15165
14:44:03|0.15181
14:44:04|0.15167
14:44:05|0.15201
14:44:07|0.1527
14:44:07|0.1527
14:44:08|0.15268
14:44:10|0.15272
14:44:10|0.15275
14:44:12|0.15275
14:44:13|0.15275
14:44:14|0.15272
14:44:14|0.15276
14:44:16|0.15298
14:44:17|0.15298
14:44:17|0.15298
14:44:19|0.15298
14:44:19|0.15284
14:44:20|0.15297
14:44:22|0.15348
14:44:23|0.154
14:44:23|0.15357
14:44:24|0.15403
14:44:25|0.15393
14:44:26|0.15429
14:44:27|0.15445
14:44:29|0.15445
14:44:29|0.15429
14:44:31|0.15416
14:44:32|0.15456
14:44:32|0.15406
14:44:33|0.15447
14:44:34|0.155
14:44:35|0.15518
14:44:36|0.15544
14:44:37|0.15529
14:44:38|0.15518
14:44:39|0.15541
14:44:41|0.15502
14:44:42|0.15501
14:44:44|0.15512
14:44:45|0.15515
14:44:45|0.155
14:44:46|0.15498
14:44:48|0.1548
14:44:48|0.15459
14:44:50|0.15463
14:44:50|0.15442
14:44:52|0.15427
14:44:53|0.15401
14:44:54|0.15429
14:44:55|0.15337
14:44:56|0.15346
14:44:56|0.15352
14:44:57|0.15397
14:44:58|0.15378
14:44:59|0.15378
14:45:01|0.15399
14:45:01|0.15414
14:45:02|0.1547
14:45:04|0.15457
14:45:04|0.15474
14:45:06|0.154
14:45:07|0.15432
14:45:08|0.15408
14:45:09|0.15421
14:45:11|0.1547
14:45:11|0.15486
14:45:12|0.15497
14:45:13|0.15491
14:45:14|0.1549
14:45:15|0.15509
14:45:16|0.1555
14:45:17|0.15529
14:45:18|0.15445
14:45:19|0.15434
14:45:21|0.15458
14:45:21|0.15458
14:45:22|0.15458
14:45:23|0.15468
14:45:24|0.15445
14:45:25|0.15436
14:45:26|0.15442
14:45:27|0.15395
14:45:28|0.15353
14:45:29|0.1535
14:45:30|0.15346
14:45:31|0.1534
14:45:32|0.153
14:45:33|0.15317
14:45:35|0.15316
14:45:35|0.15313
14:45:36|0.153
14:45:37|0.15319
14:45:38|0.15304
14:45:39|0.15324
14:45:40|0.15326
14:45:41|0.15305
14:45:43|0.15308
14:45:45|0.1533
14:45:45|0.15327
14:45:46|0.15329
14:45:47|0.15339
14:45:48|0.15306
14:45:49|0.15345
14:45:50|0.15374
14:45:51|0.15326
14:45:52|0.15354
14:45:53|0.1537
14:45:54|0.15369
14:45:55|0.15374
14:45:57|0.15373
14:45:57|0.15373
14:45:59|0.1537
14:46:00|0.15354
14:46:01|0.15356
14:46:02|0.15356
14:46:03|0.15357
14:46:04|0.15356
14:46:05|0.15403
14:46:06|0.15427
14:46:07|0.15429
14:46:08|0.15445
14:46:09|0.15426
14:46:10|0.15427
14:46:11|0.15432
14:46:12|0.15453
14:46:13|0.15439
14:46:14|0.155
14:46:15|0.1555
14:46:16|0.1546
14:46:17|0.15545
14:46:18|0.15511
14:46:19|0.155
14:46:20|0.15514
14:46:21|0.15528
14:46:22|0.1555
14:46:23|0.1555
14:46:24|0.15536
14:46:25|0.15559
14:46:26|0.15561
14:46:27|0.15588
14:46:28|0.1559
14:46:29|0.156
14:46:30|0.15602
14:46:31|0.15626
14:46:32|0.15656
14:46:33|0.15638
14:46:34|0.15638
14:46:35|0.15689
14:46:36|0.15663
14:46:37|0.1566
14:46:38|0.15668
14:46:39|0.15669
14:46:40|0.15643
14:46:41|0.15658
14:46:43|0.15609
14:46:44|0.15618
14:46:45|0.15532
14:46:47|0.15589
14:46:47|0.15587
14:46:48|0.15529
14:46:49|0.15556
14:46:50|0.15529
14:46:51|0.15587
14:46:52|0.15582
14:46:53|0.15532
14:46:54|0.15542
14:46:55|0.15567
14:46:56|0.15569
14:46:57|0.15568
14:46:58|0.15567
14:46:59|0.15541
14:47:00|0.15517
14:47:01|0.15541
14:47:02|0.15522
14:47:03|0.15504
14:47:04|0.15502
14:47:05|0.15507
14:47:06|0.15535
14:47:07|0.1543
14:47:09|0.15434
14:47:09|0.15392
14:47:10|0.15447
14:47:12|0.15464
14:47:13|0.15416
14:47:13|0.15384
14:47:15|0.15387
14:47:15|0.15345
14:47:16|0.15399
14:47:17|0.15377
14:47:18|0.15315
14:47:19|0.15329
14:47:21|0.15399
14:47:22|0.15414
14:47:22|0.15354
14:47:24|0.15377
14:47:24|0.15359
14:47:25|0.15305
14:47:26|0.15345
14:47:27|0.15323
14:47:29|0.15272
14:47:29|0.15241
14:47:31|0.152
14:47:32|0.15326
14:47:33|0.15253
14:47:34|0.1525
14:47:35|0.15237
14:47:36|0.15247
14:47:37|0.15208
14:47:37|0.15219
14:47:39|0.15173
14:47:39|0.15205
14:47:40|0.15219
14:47:41|0.15216
14:47:42|0.15216
14:47:44|0.15213
14:47:46|0.15205
14:47:47|0.15201
14:47:48|0.153
14:47:48|0.15299
14:47:49|0.15299
14:47:50|0.15247
14:47:51|0.15232
14:47:52|0.15214
14:47:53|0.1522
14:47:54|0.15201
14:47:55|0.15218
14:47:57|0.15206
14:47:58|0.15179
14:47:59|0.15194
14:48:00|0.1519
14:48:01|0.15173
14:48:01|0.15158
14:48:03|0.15136
14:48:04|0.15136
14:48:05|0.15141
14:48:05|0.15137
14:48:06|0.15136
14:48:07|0.15103
14:48:09|0.15079
14:48:10|0.15022
14:48:11|0.15034
14:48:12|0.15067
14:48:13|0.15087
14:48:14|0.15146
14:48:14|0.15192
14:48:15|0.15166
14:48:17|0.15175
14:48:18|0.15212
14:48:19|0.15193
14:48:20|0.15199
14:48:20|0.15228
14:48:22|0.15228
14:48:22|0.15275
14:48:24|0.15277
14:48:24|0.153
14:48:26|0.15294
14:48:27|0.15315
14:48:28|0.15397
14:48:29|0.15387
14:48:30|0.15381
14:48:31|0.15352
14:48:32|0.1537
14:48:32|0.1538
14:48:33|0.15378
14:48:34|0.15377
14:48:36|0.15378
14:48:36|0.15382
14:48:38|0.15393
14:48:39|0.15419
14:48:40|0.1545
14:48:40|0.15444
14:48:42|0.15433
14:48:43|0.15443
14:48:44|0.155
14:48:45|0.15475
14:48:46|0.1545
14:48:48|0.15437
14:48:49|0.15431
14:48:50|0.15429
14:48:51|0.15419
14:48:52|0.15366
14:48:53|0.1536
14:48:54|0.15338
14:48:55|0.15336
14:48:56|0.15339
14:48:57|0.15348
14:48:58|0.15348
14:48:59|0.15352
14:49:00|0.1532
14:49:01|0.15364
14:49:02|0.15377
14:49:03|0.15379
14:49:04|0.15403
14:49:05|0.15403
14:49:06|0.15436
14:49:07|0.15475
14:49:08|0.15468
14:49:09|0.15459
14:49:10|0.15405
14:49:11|0.15468
14:49:12|0.15445
14:49:13|0.15459
14:49:14|0.15463
14:49:15|0.15453
14:49:16|0.15171
14:49:17|0.15226
14:49:18|0.1527
14:49:19|0.15269
14:49:20|0.15245
14:49:21|0.15165
14:49:22|0.15181
14:49:23|0.15052
14:49:24|0.15134
14:49:25|0.15038
14:49:26|0.15034
14:49:27|0.14906
14:49:28|0.14998
14:49:29|0.14923
14:49:30|0.14957
14:49:31|0.14935
14:49:32|0.14919
14:49:33|0.14932
14:49:34|0.1495
14:49:35|0.14901
14:49:36|0.14998
14:49:37|0.14923
14:49:38|0.14934
14:49:39|0.14925
14:49:40|0.14919
14:49:41|0.14928
14:49:42|0.14946
14:49:43|0.1494
14:49:44|0.14928
14:49:45|0.14934
14:49:47|0.14926
14:49:47|0.14927
14:49:49|0.14913
14:49:50|0.14921
14:49:51|0.1494
14:49:52|0.14946
14:49:53|0.14933
14:49:54|0.14933
14:49:55|0.14933
14:49:56|0.1494
14:49:57|0.14937
14:49:58|0.14937
14:49:59|0.14937
14:50:00|0.14937
14:50:01|0.14925
14:50:02|0.14914
14:50:03|0.14933
14:50:04|0.14913
14:50:05|0.14919
14:50:06|0.14907
14:50:07|0.14917
14:50:08|0.14897
14:50:09|0.14878
14:50:10|0.1486
14:50:11|0.14852
14:50:12|0.14887
14:50:13|0.14858
14:50:14|0.14917
14:50:15|0.14876
14:50:16|0.14925
14:50:17|0.14886
14:50:18|0.14877
14:50:19|0.14888
14:50:20|0.14888
14:50:21|0.14889
14:50:22|0.14895
14:50:23|0.14892
14:50:24|0.14886
14:50:25|0.14878
14:50:26|0.14891
14:50:27|0.14891
14:50:28|0.14891
14:50:29|0.14926
14:50:30|0.14915
14:50:31|0.14914
14:50:32|0.14922
14:50:33|0.14915
14:50:34|0.14915
14:50:35|0.149
14:50:36|0.14895
14:50:37|0.14899
14:50:38|0.14904
14:50:39|0.14908
14:50:40|0.149
14:50:41|0.149
14:50:43|0.14897
14:50:43|0.14897
14:50:44|0.14897
14:50:45|0.149
14:50:46|0.14877
14:50:47|0.14873
14:50:48|0.14858
14:50:50|0.14938
14:50:51|0.14928
14:50:52|0.14928
14:50:53|0.14952
14:50:54|0.14938
14:50:55|0.14998
14:50:56|0.14985
14:50:57|0.14969
14:50:58|0.14969
14:50:59|0.15
14:51:00|0.14967
14:51:01|0.15
14:51:02|0.14961
14:51:03|0.14962
14:51:04|0.14969
14:51:05|0.14962
14:51:06|0.15
14:51:07|0.15
14:51:08|0.15
14:51:09|0.15
14:51:10|0.15
14:51:11|0.14986
14:51:11|0.15
14:51:13|0.15
14:51:14|0.15
14:51:15|0.15004
14:51:16|0.15196
14:51:17|0.15141
14:51:18|0.15118
14:51:19|0.15073
14:51:20|0.15075
14:51:20|0.15181
14:51:22|0.15149
14:51:23|0.15156
14:51:24|0.15249
14:51:25|0.15244
14:51:26|0.15295
14:51:27|0.15194
14:51:28|0.15217
14:51:29|0.15194
14:51:30|0.1518
14:51:31|0.15221
14:51:32|0.15207
14:51:33|0.15221
14:51:34|0.15219
14:51:35|0.15225
14:51:36|0.15277
14:51:37|0.15261
14:51:38|0.15254
14:51:39|0.15218
14:51:40|0.15221
14:51:41|0.1523
14:51:42|0.15177
14:51:43|0.15172
14:51:44|0.15211
14:51:45|0.15157
14:51:46|0.15209
14:51:47|0.15216
14:51:48|0.15227
14:51:50|0.15229
14:51:51|0.15239
14:51:52|0.15239
14:51:53|0.15239
14:51:54|0.15217
14:51:55|0.152
14:51:56|0.15232
14:51:57|0.15232
14:51:58|0.152
14:51:59|0.15217
14:52:00|0.15217
14:52:01|0.15211
14:52:02|0.15159
14:52:03|0.15205
14:52:04|0.1521
14:52:05|0.15203
14:52:06|0.152
14:52:07|0.15198
14:52:08|0.15182
14:52:09|0.15193
14:52:10|0.15193
14:52:11|0.15156
14:52:12|0.15168
14:52:13|0.15153
14:52:14|0.15148
14:52:15|0.15139
14:52:16|0.15122
14:52:17|0.15083
14:52:18|0.1511
14:52:19|0.15033
14:52:20|0.15138
14:52:21|0.1512
14:52:22|0.15108
14:52:23|0.151
14:52:24|0.15096
14:52:25|0.15102
14:52:26|0.15092
14:52:27|0.1508
14:52:28|0.15035
14:52:29|0.15029
14:52:30|0.15054
14:52:31|0.15032
14:52:32|0.15021
14:52:33|0.15029
14:52:34|0.15024
14:52:35|0.15025
14:52:36|0.15025
14:52:37|0.1502
14:52:38|0.1502
14:52:39|0.15026
14:52:40|0.15023
14:52:41|0.15054
14:52:42|0.15053
14:52:43|0.15055
14:52:44|0.1502
14:52:45|0.15026
14:52:46|0.15053
14:52:47|0.15056
14:52:48|0.15021
14:52:50|0.15058
14:52:50|0.15169
14:52:52|0.1514
14:52:53|0.15135
14:52:54|0.15135
14:52:55|0.15121
14:52:56|0.15095
14:52:57|0.15084
14:52:58|0.1505
14:52:59|0.15041
14:53:00|0.15039
14:53:01|0.15078
14:53:02|0.15081
14:53:03|0.15072
14:53:04|0.15072
14:53:05|0.15094
14:53:06|0.15091
14:53:07|0.15105
14:53:08|0.15096
14:53:09|0.15086
14:53:10|0.15088
14:53:11|0.15065
14:53:12|0.1509
14:53:13|0.15153
14:53:14|0.1513
14:53:15|0.15059
14:53:16|0.15091
14:53:17|0.1507
14:53:19|0.15069
14:53:19|0.15069
14:53:20|0.15069
14:53:21|0.15063
14:53:22|0.15063
14:53:23|0.15049
14:53:24|0.15059
14:53:25|0.15053
14:53:26|0.15072
14:53:27|0.15099
14:53:28|0.1508
14:53:29|0.1509
14:53:30|0.15073
14:53:31|0.15073
14:53:32|0.15088
14:53:33|0.15073
14:53:34|0.15088
14:53:35|0.15088
14:53:36|0.15088
14:53:37|0.15076
14:53:38|0.15088
14:53:40|0.15074
14:53:40|0.15079
14:53:41|0.15079
14:53:42|0.15085
14:53:43|0.15087
14:53:44|0.15087
14:53:45|0.15069
14:53:46|0.1505
14:53:47|0.15046
14:53:48|0.15024
14:53:49|0.15035
14:53:51|0.1504
14:53:52|0.1504
14:53:53|0.15
14:53:55|0.14972
14:53:55|0.14979
14:53:56|0.14963
14:53:57|0.14877
14:53:58|0.1493
14:53:59|0.14921
14:54:00|0.1491
14:54:01|0.14901
14:54:02|0.14915
14:54:03|0.14876
14:54:04|0.14855
14:54:05|0.14853
14:54:06|0.14908
14:54:07|0.14907
14:54:08|0.14854
14:54:09|0.14854
14:54:10|0.14915
14:54:11|0.14878
14:54:12|0.14878
14:54:13|0.1484
14:54:14|0.14862
14:54:15|0.14766
14:54:16|0.14757
14:54:17|0.14755
14:54:18|0.14752
14:54:19|0.14714
14:54:20|0.14805
14:54:21|0.14755
14:54:22|0.14776
14:54:23|0.1478
14:54:24|0.148
14:54:25|0.14798
14:54:26|0.14749
14:54:27|0.148
14:54:28|0.14819
14:54:29|0.14822
14:54:30|0.14837
14:54:31|0.14825
14:54:32|0.14766
14:54:33|0.14785
14:54:34|0.1478
14:54:35|0.14779
14:54:36|0.14782
14:54:37|0.14776
14:54:38|0.14793
14:54:39|0.14754
14:54:40|0.14766
14:54:41|0.14772
14:54:42|0.14786
14:54:43|0.14774
14:54:44|0.14775
14:54:45|0.14799
14:54:46|0.14799
14:54:47|0.14803
14:54:48|0.1485
14:54:49|0.1485
14:54:51|0.1483
14:54:51|0.14843
14:54:53|0.14829
14:54:54|0.14827
14:54:55|0.14843
14:54:55|0.14853
14:54:57|0.14871
14:54:57|0.14883
14:54:58|0.14889
14:55:00|0.14973
14:55:01|0.14925
14:55:02|0.14932
14:55:03|0.14932
14:55:04|0.14932
14:55:06|0.1493
14:55:06|0.14972
14:55:07|0.15025
14:55:08|0.15048
14:55:09|0.15011
14:55:10|0.15004
14:55:11|0.14997
14:55:12|0.14954
14:55:13|0.14979
14:55:14|0.14979
14:55:15|0.14989
14:55:16|0.14947
14:55:17|0.1496
14:55:18|0.14948
14:55:19|0.14954
14:55:20|0.14966
14:55:21|0.1499
14:55:22|0.15025
14:55:23|0.15037
14:55:24|0.15026
14:55:25|0.15045
14:55:26|0.15027
14:55:27|0.15036
14:55:28|0.1505
14:55:29|0.15051
14:55:30|0.15024
14:55:31|0.15009
14:55:33|0.15049
14:55:34|0.15016
14:55:34|0.15018
14:55:35|0.15014
14:55:36|0.15016
14:55:37|0.15046
14:55:39|0.15003
14:55:40|0.14948
14:55:40|0.14984
14:55:41|0.15031
14:55:42|0.1502
14:55:43|0.15007
14:55:44|0.14991
14:55:45|0.14963
14:55:46|0.14959
14:55:48|0.1489
14:55:48|0.14864
14:55:50|0.14879
14:55:50|0.14901
14:55:52|0.14901
14:55:54|0.149
14:55:55|0.14893
14:55:56|0.14893
14:55:56|0.14893
14:55:58|0.14906
14:55:58|0.14909
14:56:00|0.14909
14:56:01|0.14879
14:56:01|0.14879
14:56:02|0.14879
14:56:04|0.1488
14:56:05|0.14864
14:56:06|0.14844
14:56:07|0.14849
14:56:08|0.1485
14:56:09|0.14865
14:56:10|0.14863
14:56:11|0.14863
14:56:11|0.14862
14:56:13|0.14863
14:56:14|0.14849
14:56:15|0.14863
14:56:16|0.14843
14:56:17|0.14847
14:56:18|0.14866
14:56:19|0.1485
14:56:19|0.14873
14:56:21|0.14867
14:56:22|0.14876
14:56:22|0.14836
14:56:24|0.14849
14:56:25|0.14864
14:56:26|0.14856
14:56:27|0.14836
14:56:28|0.14859
14:56:29|0.14864
14:56:30|0.14835
14:56:31|0.14835
14:56:32|0.14846
14:56:33|0.14847
14:56:34|0.14832
14:56:35|0.14846
14:56:35|0.14846
14:56:36|0.14837
14:56:38|0.14833
14:56:39|0.14845
14:56:40|0.14844
14:56:41|0.14825
14:56:41|0.14803
14:56:43|0.14803
14:56:44|0.14804
14:56:44|0.14817
14:56:46|0.14807
14:56:47|0.14807
14:56:48|0.14802
14:56:48|0.14762
14:56:49|0.14806
14:56:50|0.14849
14:56:52|0.14828
14:56:53|0.14805
14:56:55|0.14807
14:56:56|0.14807
14:56:57|0.14825
14:56:57|0.14792
14:56:58|0.14778
14:56:59|0.14799
14:57:01|0.14746
14:57:02|0.14781
14:57:03|0.14792
14:57:04|0.14801
14:57:05|0.148
14:57:06|0.1475
14:57:07|0.14781
14:57:08|0.14777
14:57:08|0.14836
14:57:10|0.14832
14:57:11|0.14852
14:57:12|0.14853
14:57:12|0.14827
14:57:14|0.149
14:57:15|0.14923
14:57:16|0.14944
14:57:17|0.14987
14:57:18|0.14942
14:57:19|0.14943
14:57:20|0.14943
14:57:21|0.14991
14:57:22|0.14931
14:57:23|0.14967
14:57:24|0.14969
14:57:25|0.14933
14:57:26|0.14936
14:57:27|0.14956
14:57:28|0.14928
14:57:29|0.14946
14:57:30|0.14928
14:57:31|0.14921
14:57:32|0.14927
14:57:33|0.14969
14:57:34|0.14915
14:57:35|0.14886
14:57:37|0.14914
14:57:37|0.14914
14:57:38|0.14913
14:57:39|0.14917
14:57:40|0.14912
14:57:41|0.14884
14:57:42|0.14899
14:57:43|0.149
14:57:44|0.14912
14:57:45|0.14916
14:57:46|0.14916
14:57:47|0.14916
14:57:48|0.14921
14:57:49|0.14921
14:57:50|0.14929
14:57:51|0.14931
14:57:52|0.1493
14:57:54|0.14896
14:57:55|0.1494
14:57:55|0.1494
14:57:57|0.14904
14:57:59|0.14885
14:57:59|0.14848
14:58:00|0.14913
14:58:01|0.149
14:58:07|0.14858
14:58:07|0.14858
14:58:08|0.14857
14:58:10|0.14874
14:58:10|0.14813
14:58:12|0.14836
14:58:12|0.14843
14:58:14|0.14857
14:58:14|0.1484
14:58:15|0.14813
14:58:17|0.14829
14:58:17|0.14829
14:58:18|0.14895
14:58:19|0.1489
14:58:20|0.14863
14:58:22|0.14856
14:58:23|0.14845
14:58:23|0.14843
14:58:24|0.14843
14:58:26|0.14844
14:58:26|0.14852
14:58:28|0.14884
14:58:28|0.14902
14:58:29|0.14904
14:58:30|0.14908
14:58:31|0.14909
14:58:33|0.149
14:58:33|0.14888
14:58:35|0.14907
14:58:36|0.14907
14:58:36|0.14927
14:58:38|0.14884
14:58:38|0.14937
14:58:39|0.14928
14:58:40|0.14937
14:58:42|0.14937
14:58:42|0.14892
14:58:43|0.14892
14:58:44|0.14887
14:58:45|0.14884
14:58:47|0.14907
14:58:47|0.14904
14:58:48|0.14907
14:58:49|0.14907
14:58:50|0.14907
14:58:51|0.14907
14:58:52|0.14894
14:58:53|0.14907
14:58:55|0.14885
14:58:56|0.14935
14:58:57|0.14938
14:58:59|0.14913
14:59:00|0.14909
14:59:01|0.14918
14:59:02|0.14935
14:59:03|0.14921
14:59:04|0.14932
14:59:05|0.14935
14:59:06|0.14914
14:59:07|0.14915
14:59:08|0.14915
14:59:09|0.14932
14:59:10|0.14928
14:59:11|0.14919
14:59:12|0.1492
14:59:13|0.14929
14:59:14|0.1492
14:59:15|0.14986
14:59:16|0.14971
14:59:17|0.14928
14:59:18|0.14964
14:59:19|0.14963
14:59:20|0.14947
14:59:21|0.14946
14:59:22|0.1494
14:59:23|0.14943
14:59:24|0.14937
14:59:25|0.14959
14:59:26|0.14962
14:59:27|0.14886
14:59:28|0.14885
14:59:29|0.14886
14:59:30|0.14904
14:59:31|0.149
14:59:32|0.149
14:59:33|0.14899
14:59:34|0.149
14:59:35|0.14899
14:59:36|0.14907
14:59:37|0.149
14:59:38|0.14916
14:59:39|0.14908
14:59:40|0.14917
14:59:41|0.14917
14:59:42|0.14928
14:59:43|0.14918
14:59:44|0.14927
14:59:45|0.14927
14:59:46|0.14927
14:59:47|0.14918
14:59:48|0.14877
14:59:49|0.14862
14:59:50|0.14769
14:59:51|0.1477
14:59:52|0.14799
14:59:53|0.14845
14:59:54|0.14845
14:59:55|0.14823
14:59:57|0.14819
14:59:58|0.14815
14:59:58|0.14837
15:00:00|0.14825
15:00:01|0.14837
15:00:03|0.14838
15:00:03|0.14838
15:00:05|0.14838
15:00:05|0.14838
15:00:07|0.14839
15:00:07|0.14835
15:00:09|0.14846
15:00:09|0.14852
15:00:11|0.14853
15:00:11|0.14852
15:00:13|0.1486
15:00:13|0.14843
15:00:14|0.14838
15:00:16|0.14854
15:00:16|0.14837
15:00:17|0.14811
15:00:18|0.149
15:00:19|0.14836
15:00:20|0.14827
15:00:21|0.14798
15:00:23|0.14766
15:00:23|0.14759
15:00:24|0.14777
15:00:25|0.14792
15:00:26|0.14826
15:00:27|0.14767
15:00:28|0.14771
15:00:29|0.14836
15:00:30|0.14845
15:00:31|0.14838
15:00:32|0.14838
15:00:33|0.14826
15:00:35|0.14847
15:00:35|0.14823
15:00:36|0.14826
15:00:37|0.14827
15:00:38|0.14853
15:00:39|0.14845
15:00:40|0.14839
15:00:42|0.14865
15:00:42|0.14871
15:00:43|0.14842
15:00:44|0.14858
15:00:45|0.14896
15:00:46|0.14887
15:00:48|0.14872
15:00:48|0.14887
15:00:49|0.14866
15:00:50|0.14868
15:00:51|0.14873
15:00:52|0.14866
15:00:53|0.14948
15:00:54|0.14919
15:00:56|0.14911
15:00:57|0.14912
15:00:58|0.14922
15:00:59|0.14922
15:01:00|0.14908
15:01:01|0.14945
15:01:02|0.14931
15:01:03|0.14941
15:01:04|0.14941
15:01:05|0.14943
15:01:06|0.14956
15:01:07|0.14933
15:01:08|0.1494
15:01:09|0.1494
15:01:10|0.14927
15:01:11|0.1494
15:01:12|0.1494
15:01:13|0.14926
15:01:14|0.14928
15:01:15|0.14942
15:01:16|0.14955
15:01:17|0.14952
15:01:18|0.14953
15:01:19|0.14956
15:01:20|0.1495
15:01:21|0.14943
15:01:22|0.14942
15:01:23|0.14992
15:01:24|0.15
15:01:25|0.15023
15:01:26|0.15022
15:01:27|0.15025
15:01:28|0.15031
15:01:29|0.15034
15:01:30|0.15047
15:01:31|0.1508
15:01:32|0.15083
15:01:33|0.15111
15:01:34|0.15147
15:01:35|0.15147
15:01:36|0.15171
15:01:37|0.15199
15:01:38|0.15295
15:01:39|0.15277
15:01:40|0.15299
15:01:41|0.15328
15:01:42|0.15372
15:01:43|0.15353
15:01:44|0.15328
15:01:45|0.15302
15:01:46|0.15339
15:01:47|0.15301
15:01:48|0.15148
15:01:49|0.15166
15:01:50|0.152
15:01:51|0.1522
15:01:52|0.15228
15:01:53|0.15234
15:01:54|0.15197
15:01:56|0.1521
15:01:56|0.15233
15:01:57|0.15232
15:01:59|0.15232
15:02:00|0.15219
15:02:01|0.15233
15:02:03|0.15238
15:02:03|0.15251
15:02:05|0.15249
15:02:06|0.15245
15:02:06|0.15289
15:02:08|0.15269
15:02:08|0.1522
15:02:10|0.15214
15:02:11|0.15184
15:02:11|0.15114
15:02:12|0.15043
15:02:13|0.15089
15:02:15|0.15061
15:02:16|0.1505
15:02:17|0.15068
15:02:18|0.15119
15:02:19|0.15096
15:02:20|0.15187
15:02:21|0.15139
15:02:21|0.15089
15:02:23|0.15089
15:02:24|0.15098
15:02:25|0.15101
15:02:26|0.151
15:02:27|0.15065
15:02:28|0.15083
15:02:29|0.15083
15:02:30|0.15066
15:02:31|0.15083
15:02:32|0.15089
15:02:33|0.15088
15:02:34|0.1513
15:02:35|0.15124
15:02:36|0.15111
15:02:37|0.15136
15:02:38|0.1513
15:02:39|0.15121
15:02:40|0.15107
15:02:41|0.15067
15:02:42|0.15089
15:02:43|0.15109
15:02:44|0.15108
15:02:45|0.15048
15:02:46|0.15044
15:02:47|0.15012
15:02:48|0.14977
15:02:49|0.14982
15:02:50|0.14987
15:02:51|0.14955
15:02:52|0.14954
15:02:54|0.14948
15:02:54|0.14965
15:02:55|0.14916
15:02:56|0.14962
15:02:57|0.14913
15:02:59|0.14913
15:03:00|0.14926
15:03:01|0.14908
15:03:03|0.1491
15:03:03|0.14898
15:03:04|0.14892
15:03:06|0.14873
15:03:07|0.14888
15:03:08|0.14844
15:03:09|0.14887
15:03:10|0.14861
15:03:11|0.14882
15:03:12|0.14882
15:03:13|0.14882
15:03:14|0.14882
15:03:16|0.14936
15:03:16|0.14884
15:03:17|0.14856
15:03:18|0.14856
15:03:19|0.14856
15:03:20|0.14874
15:03:21|0.14863
15:03:22|0.1486
15:03:23|0.14858
15:03:24|0.14856
15:03:25|0.14887
15:03:26|0.14856
15:03:27|0.14864
15:03:28|0.14898
15:03:29|0.1488
15:03:30|0.1491
15:03:31|0.1491
15:03:32|0.14885
15:03:33|0.14894
15:03:34|0.14924
15:03:35|0.1496
15:03:36|0.14932
15:03:37|0.14982
15:03:38|0.14955
15:03:39|0.14974
15:03:40|0.14931
15:03:41|0.14891
15:03:42|0.14891
15:03:43|0.14918
15:03:44|0.14856
15:03:45|0.14905
15:03:46|0.14982
15:03:47|0.14982
15:03:48|0.14937
15:03:49|0.14869
15:03:50|0.14876
15:03:51|0.14942
15:03:52|0.14887
15:03:53|0.14918
15:03:54|0.14902
15:03:55|0.14902
15:03:56|0.14902
15:03:57|0.14911
15:03:58|0.14901
15:04:00|0.14944
15:04:01|0.14923
15:04:02|0.14924
15:04:03|0.14935
15:04:04|0.14925
15:04:05|0.14918
15:04:06|0.14918
15:04:07|0.14924
15:04:08|0.14919
15:04:09|0.14924
15:04:10|0.14919
15:04:11|0.14951
15:04:12|0.14961
15:04:13|0.14961
15:04:14|0.14961
15:04:15|0.14961
15:04:16|0.14991
15:04:17|0.14991
15:04:18|0.14972
15:04:19|0.14989
15:04:20|0.14989
15:04:21|0.14988
15:04:22|0.14978
15:04:23|0.14969
15:04:24|0.14945
15:04:25|0.14978
15:04:26|0.14997
15:04:27|0.15132
15:04:28|0.15042
15:04:29|0.1501
15:04:30|0.15039
15:04:31|0.15031
15:04:32|0.15064
15:04:33|0.15028
15:04:34|0.15017
15:04:35|0.1504
15:04:36|0.15037
15:04:37|0.15039
15:04:38|0.15031
15:04:39|0.15039
15:04:40|0.15029
15:04:41|0.1503
15:04:42|0.15029
15:04:43|0.1503
15:04:44|0.15017
15:04:45|0.15
15:04:46|0.1499
15:04:47|0.1499
15:04:48|0.14984
15:04:49|0.14951
15:04:50|0.14964
15:04:51|0.14927
15:04:52|0.14927
15:04:53|0.14952
15:04:54|0.14952
15:04:55|0.14949
15:04:56|0.14921
15:04:57|0.14877
15:04:58|0.14904
15:04:59|0.14907
15:05:00|0.14932
15:05:02|0.14934
15:05:03|0.1493
15:05:04|0.14933
15:05:05|0.149
15:05:05|0.14929
15:05:07|0.14928
15:05:07|0.14919
15:05:09|0.14928
15:05:10|0.14908
15:05:11|0.1492
15:05:12|0.14905
15:05:13|0.14926
15:05:14|0.14933
15:05:15|0.1494
15:05:16|0.14957
15:05:17|0.14961
15:05:18|0.14979
15:05:19|0.14959
15:05:20|0.15045
15:05:21|0.14986
15:05:22|0.14986
15:05:23|0.14987
15:05:24|0.14988
15:05:25|0.14988
15:05:26|0.14988
15:05:27|0.14983
15:05:28|0.14983
15:05:29|0.14977
15:05:30|0.14928
15:05:31|0.14986
15:05:32|0.14979
15:05:33|0.14983
15:05:34|0.15001
15:05:34|0.15001
15:05:36|0.15006
15:05:36|0.15
15:05:37|0.15
15:05:39|0.14977
15:05:40|0.14974
15:05:40|0.14967
15:05:41|0.14967
15:05:43|0.14965
15:05:44|0.14968
15:05:45|0.14968
15:05:46|0.14966
15:05:47|0.14999
15:05:47|0.14983
15:05:49|0.14995
15:05:50|0.14958
15:05:51|0.14868
15:05:52|0.14907
15:05:53|0.14915
15:05:54|0.14915
15:05:55|0.14905
15:05:56|0.1492
15:05:56|0.14925
15:05:58|0.149
15:05:59|0.14924
15:06:00|0.14925
15:06:01|0.14916
15:06:02|0.14885
15:06:04|0.1482
15:06:05|0.14862
15:06:05|0.14862
15:06:07|0.14821
15:06:08|0.14896
15:06:09|0.14851
15:06:10|0.14825
15:06:12|0.1481
15:06:12|0.14854
15:06:13|0.14889
15:06:14|0.1485
15:06:15|0.14816
15:06:16|0.14838
15:06:17|0.14853
15:06:18|0.1483
15:06:19|0.1484
15:06:20|0.1485
15:06:21|0.14847
15:06:22|0.14853
15:06:23|0.14854
15:06:25|0.14855
15:06:26|0.14865
15:06:27|0.14865
15:06:28|0.14869
15:06:28|0.14869
15:06:29|0.14869
15:06:30|0.14871
15:06:31|0.14821
15:06:32|0.14827
15:06:33|0.14814
15:06:35|0.14825
15:06:35|0.14828
15:06:36|0.14827
15:06:37|0.14828
15:06:39|0.14828
15:06:40|0.14828
15:06:40|0.14829
15:06:41|0.14829
15:06:42|0.14829
15:06:43|0.14843
15:06:44|0.14855
15:06:45|0.14876
15:06:46|0.14862
15:06:47|0.14857
15:06:48|0.14857
15:06:49|0.14833
15:06:50|0.14853
15:06:51|0.14858
15:06:52|0.14864
15:06:53|0.14856
15:06:54|0.14856
15:06:55|0.14895
15:06:56|0.14895
15:06:57|0.14895
15:06:58|0.14852
15:06:59|0.14863
15:07:01|0.14863
15:07:01|0.14851
15:07:03|0.14864
15:07:04|0.14848
15:07:05|0.14884
15:07:06|0.14884
15:07:07|0.14863
15:07:08|0.14848
15:07:09|0.14838
15:07:10|0.14853
15:07:11|0.14844
15:07:12|0.1483
15:07:13|0.14821
15:07:14|0.14842
15:07:15|0.14849
15:07:16|0.14874
15:07:17|0.1486
15:07:18|0.1486
15:07:19|0.14864
15:07:20|0.14867
15:07:21|0.1487
15:07:22|0.14879
15:07:23|0.14865
15:07:24|0.14897
15:07:25|0.14898
15:07:26|0.14877
15:07:27|0.14875
15:07:28|0.1488
15:07:29|0.14874
15:07:30|0.14874
15:07:31|0.14874
15:07:32|0.14874
15:07:33|0.1488
15:07:34|0.1488
15:07:35|0.14886
15:07:36|0.14879
15:07:37|0.14881
15:07:38|0.14882
15:07:39|0.14872
15:07:40|0.14873
15:07:41|0.14896
15:07:42|0.14896
15:07:43|0.14897
15:07:44|0.14881
15:07:45|0.14881
15:07:46|0.14897
15:07:47|0.14947
15:07:48|0.14917
15:07:49|0.14927
15:07:50|0.14939
15:07:51|0.14933
15:07:52|0.14922
15:07:53|0.14944
15:07:54|0.14946
15:07:55|0.14919
15:07:56|0.1495
15:07:57|0.14973
15:07:58|0.14958
15:07:59|0.14973
15:08:00|0.14953
15:08:01|0.1496
15:08:02|0.14932
15:08:03|0.14951
15:08:05|0.14924
15:08:06|0.14918
15:08:07|0.14951
15:08:07|0.14955
15:08:09|0.14919
15:08:10|0.1494
15:08:11|0.14958
15:08:12|0.14981
15:08:13|0.14981
15:08:14|0.14958
15:08:15|0.14966
15:08:16|0.14942
15:08:17|0.14958
15:08:18|0.14958
15:08:19|0.14966
15:08:20|0.14958
15:08:21|0.14958
15:08:22|0.14958
15:08:23|0.14957
15:08:24|0.14981
15:08:25|0.1496
15:08:25|0.14966
15:08:27|0.14942
15:08:28|0.14933
15:08:29|0.14959
15:08:30|0.14959
15:08:31|0.14959
15:08:32|0.14959
15:08:33|0.14942
15:08:34|0.14913
15:08:35|0.14915
15:08:36|0.14915
15:08:37|0.14914
15:08:38|0.14954
15:08:39|0.14929
15:08:40|0.14932
15:08:41|0.14951
15:08:42|0.14936
15:08:43|0.14939
15:08:44|0.14939
15:08:45|0.1486
15:08:46|0.1483
15:08:47|0.14933
15:08:48|0.14958
15:08:49|0.14928
15:08:50|0.14953
15:08:51|0.14914
15:08:52|0.14929
15:08:53|0.14935
15:08:54|0.14932
15:08:55|0.14932
15:08:56|0.1492
15:08:57|0.14922
15:08:58|0.14936
15:08:59|0.14935
15:09:00|0.14935
15:09:01|0.14946
15:09:02|0.14933
15:09:04|0.1489
15:09:05|0.14906
15:09:06|0.14936
15:09:07|0.14907
15:09:09|0.14907
15:09:09|0.14907
15:09:10|0.14907
15:09:11|0.14907
15:09:12|0.14901
15:09:14|0.14887
15:09:15|0.14875
15:09:16|0.14906
15:09:17|0.14883
15:09:18|0.14888
15:09:18|0.1486
15:09:19|0.1486
15:09:20|0.1486
15:09:22|0.14878
15:09:23|0.14878
15:09:23|0.14851
15:09:25|0.14851
15:09:26|0.1486
15:09:26|0.1486
15:09:27|0.14881
15:09:28|0.14881
15:09:30|0.14881
15:09:31|0.14881
15:09:32|0.14879
15:09:33|0.14879
15:09:34|0.14851
15:09:34|0.14851
15:09:36|0.14851
15:09:37|0.14861
15:09:38|0.14861
15:09:39|0.14888
15:09:40|0.14877
15:09:41|0.14878
15:09:42|0.14882
15:09:43|0.14899
15:09:44|0.14899
15:09:45|0.14896
15:09:46|0.14896
15:09:47|0.14899
15:09:48|0.14899
15:09:49|0.149
15:09:50|0.149
15:09:51|0.1491
15:09:52|0.14949
15:09:53|0.14934
15:09:53|0.14958
15:09:54|0.14958
15:09:55|0.14966
15:09:57|0.14961
15:09:57|0.14991
15:09:59|0.14991
15:09:59|0.1501
15:10:01|0.1501
15:10:02|0.1501
15:10:03|0.1501
15:10:03|0.15013
15:10:05|0.15013
15:10:06|0.1503
15:10:07|0.15039
15:10:08|0.15054
15:10:09|0.15054
15:10:10|0.15096
15:10:11|0.15072
15:10:12|0.15055
15:10:13|0.15044
15:10:14|0.15071
15:10:15|0.15038
15:10:16|0.15071
15:10:17|0.15049
15:10:18|0.15049
15:10:19|0.1506
15:10:20|0.15044
15:10:21|0.15063
15:10:22|0.15051
15:10:23|0.15051
15:10:24|0.15052
15:10:25|0.1505
15:10:26|0.15
15:10:27|0.15
15:10:28|0.1504
15:10:29|0.15001
15:10:30|0.15089
15:10:31|0.15064
15:10:32|0.15015
15:10:33|0.15038
15:10:34|0.1505
15:10:35|0.1505
15:10:36|0.15059
15:10:37|0.1505
15:10:38|0.15061
15:10:39|0.15046
15:10:40|0.15065
15:10:41|0.15049
15:10:42|0.15034
15:10:43|0.15064
15:10:44|0.15056
15:10:45|0.15051
15:10:46|0.1507
15:10:47|0.15026
15:10:48|0.1504
15:10:49|0.15038
15:10:50|0.1506
15:10:51|0.15046
15:10:52|0.15055
15:10:53|0.15052
15:10:54|0.15058
15:10:55|0.15046
15:10:56|0.15045
15:10:57|0.15015
15:10:58|0.15047
15:10:59|0.15041
15:11:00|0.15041
15:11:01|0.15035
15:11:02|0.15035
15:11:03|0.15035
15:11:04|0.15002
15:11:05|0.15004
15:11:06|0.14977
15:11:07|0.14961
15:11:09|0.14994
15:11:10|0.14994
15:11:11|0.14994
15:11:12|0.14994
15:11:13|0.14994
15:11:14|0.15033
15:11:15|0.15
15:11:16|0.15024
15:11:17|0.15008
15:11:18|0.15034
15:11:19|0.15034
15:11:20|0.15034
15:11:21|0.15038
15:11:22|0.15026
15:11:23|0.15034
15:11:24|0.15035
15:11:25|0.15032
15:11:26|0.15007
15:11:27|0.1503
15:11:28|0.15014
15:11:29|0.15016
15:11:30|0.15014
15:11:31|0.15037
15:11:32|0.15024
15:11:33|0.15024
15:11:34|0.15024
15:11:35|0.15024
15:11:36|0.15024
15:11:37|0.15022
15:11:38|0.15022
15:11:39|0.15022
15:11:40|0.15022
15:11:41|0.15022
15:11:42|0.1503
15:11:43|0.15022
15:11:44|0.15023
15:11:45|0.15026
15:11:46|0.15023
15:11:47|0.15054
15:11:48|0.15046
15:11:49|0.15066
15:11:50|0.15047
15:11:51|0.15099
15:11:52|0.15118
15:11:53|0.15144
15:11:54|0.15145
15:11:55|0.15142
15:11:56|0.15157
15:11:57|0.1519
15:11:58|0.15226
15:11:59|0.15201
15:12:00|0.15205
15:12:01|0.15212
15:12:02|0.15212
15:12:03|0.15209
15:12:04|0.15246
15:12:05|0.15244
15:12:06|0.15244
15:12:07|0.15237
15:12:08|0.15201
15:12:09|0.15204
15:12:10|0.15211
15:12:11|0.15222
15:12:12|0.15197
15:12:14|0.1513
15:12:14|0.15132
15:12:16|0.151
15:12:17|0.15088
15:12:17|0.15132
15:12:18|0.15109
15:12:19|0.15109
15:12:21|0.15107
15:12:21|0.15133
15:12:22|0.1513
15:12:24|0.15133
15:12:24|0.15169
15:12:26|0.1513
15:12:26|0.15138
15:12:27|0.15159
15:12:29|0.15158
15:12:30|0.15158
15:12:30|0.15159
15:12:31|0.15178
15:12:33|0.15217
15:12:33|0.15235
15:12:34|0.15234
15:12:35|0.15221
15:12:36|0.15244
15:12:37|0.15242
15:12:38|0.15276
15:12:39|0.15288
15:12:40|0.15239
15:12:42|0.15259
15:12:42|0.15254
15:12:44|0.15253
15:12:45|0.15259
15:12:46|0.15214
15:12:47|0.1522
15:12:48|0.15226
15:12:49|0.15226
15:12:50|0.1525
15:12:51|0.15242
15:12:51|0.15242
15:12:53|0.1523
15:12:54|0.15168
15:12:54|0.15132
15:12:56|0.15162
15:12:57|0.15144
15:12:58|0.15107
15:12:58|0.151
15:13:00|0.15127
15:13:00|0.15104
15:13:01|0.15125
15:13:03|0.15124
15:13:03|0.15072
15:13:04|0.15098
15:13:05|0.15098
15:13:07|0.15116
15:13:07|0.15125
15:13:09|0.15106
15:13:10|0.151
15:13:12|0.15094
15:13:12|0.15107
15:13:13|0.15104
15:13:14|0.151
15:13:16|0.15115
15:13:17|0.15118
15:13:18|0.15105
15:13:19|0.15133
15:13:20|0.15133
15:13:21|0.15105
15:13:21|0.15116
15:13:23|0.15105
15:13:24|0.15097
15:13:25|0.14974
15:13:26|0.14985
15:13:26|0.14998
15:13:28|0.14949
15:13:29|0.14998
15:13:30|0.14997
15:13:31|0.15013
15:13:32|0.15051
15:13:33|0.15041
15:13:34|0.15079
15:13:35|0.15051
15:13:36|0.15071
15:13:36|0.15078
15:13:38|0.15106
15:13:38|0.15094
15:13:40|0.15077
15:13:41|0.15053
15:13:42|0.15049
15:13:43|0.15085
15:13:44|0.15085
15:13:45|0.15098
15:13:46|0.15097
15:13:47|0.15114
15:13:48|0.15103
15:13:49|0.15123
15:13:50|0.15079
15:13:51|0.15076
15:13:52|0.15079
15:13:53|0.15099
15:13:54|0.15097
15:13:55|0.1508
15:13:56|0.15103
15:13:57|0.15081
15:13:58|0.15081
15:13:59|0.15099
15:14:00|0.15079
15:14:01|0.15079
15:14:02|0.15078
15:14:03|0.15059
15:14:04|0.15059
15:14:05|0.15088
15:14:06|0.15084
15:14:07|0.15052
15:14:08|0.15053
15:14:09|0.15056
15:14:11|0.15051
15:14:12|0.15041
15:14:13|0.15049
15:14:13|0.15041
15:14:15|0.15014
15:14:15|0.15028
15:14:17|0.15011
15:14:17|0.15006
15:14:19|0.15001
15:14:20|0.15003
15:14:21|0.15001
15:14:22|0.15024
15:14:23|0.15023
15:14:24|0.15003
15:14:25|0.15011
15:14:26|0.15001
15:14:27|0.15001
15:14:28|0.14995
15:14:29|0.14992
15:14:30|0.14978
15:14:31|0.14987
15:14:32|0.14989
15:14:33|0.1498
15:14:34|0.14978
15:14:35|0.14978
15:14:36|0.14978
15:14:37|0.1497
15:14:38|0.1497
15:14:39|0.1497
15:14:40|0.1498
15:14:41|0.15017
15:14:42|0.15025
15:14:43|0.15
15:14:44|0.15018
15:14:45|0.15047
15:14:46|0.15047
15:14:47|0.15096
15:14:48|0.15001
15:14:49|0.15076
15:14:50|0.15
15:14:51|0.15034
15:14:52|0.15034
15:14:53|0.15034
15:14:54|0.15043
15:14:55|0.1506
15:14:56|0.15085
15:14:57|0.15056
15:14:58|0.15078
15:14:59|0.15057
15:15:00|0.15044
15:15:01|0.15044
15:15:02|0.15043
15:15:03|0.15046
15:15:05|0.15052
15:15:06|0.15052
15:15:06|0.15056
15:15:08|0.15049
15:15:09|0.15048
15:15:10|0.15059
15:15:12|0.15055
15:15:13|0.15069
15:15:14|0.15069
15:15:15|0.15078
15:15:16|0.1509
15:15:18|0.1509
15:15:18|0.151
15:15:19|0.151
15:15:20|0.151
15:15:21|0.15104
15:15:22|0.15105
15:15:23|0.15121
15:15:24|0.15132
15:15:25|0.15135
15:15:26|0.15132
15:15:27|0.15147
15:15:28|0.15146
15:15:29|0.15147
15:15:30|0.1515
15:15:31|0.15171
15:15:32|0.15185
15:15:33|0.15219
15:15:34|0.1526
15:15:35|0.1526
15:15:36|0.15261
15:15:37|0.1526
15:15:38|0.15261
15:15:39|0.15213
15:15:40|0.15157
15:15:41|0.15194
15:15:42|0.1518
15:15:43|0.15132
15:15:44|0.15132
15:15:45|0.15291
15:15:46|0.15191
15:15:47|0.15202
15:15:48|0.15228
15:15:49|0.15252
15:15:50|0.15248
15:15:51|0.1523
15:15:52|0.15222
15:15:53|0.15247
15:15:54|0.15263
15:15:55|0.15284
15:15:56|0.155
15:15:57|0.15473
15:15:58|0.15506
15:15:59|0.15531
15:16:00|0.15488
15:16:01|0.15361
15:16:02|0.15424
15:16:03|0.15449
15:16:04|0.15383
15:16:05|0.15407
15:16:06|0.15424
15:16:07|0.1544
15:16:08|0.15453
15:16:09|0.15468
15:16:10|0.15368
15:16:12|0.15357
15:16:13|0.15339
15:16:14|0.154
15:16:15|0.15296
15:16:16|0.15279
15:16:17|0.15356
15:16:18|0.15274
15:16:19|0.15327
15:16:20|0.1528
15:16:22|0.15292
15:16:22|0.15295
15:16:23|0.15254
15:16:24|0.15288
15:16:25|0.15298
15:16:26|0.1528
15:16:27|0.15252
15:16:28|0.15252
15:16:29|0.15286
15:16:30|0.15301
15:16:32|0.15318
15:16:32|0.15319
15:16:34|0.15319
15:16:34|0.15353
15:16:36|0.15386
15:16:37|0.15352
15:16:37|0.15353
15:16:39|0.15345
15:16:39|0.15363
15:16:40|0.15366
15:16:41|0.15373
15:16:43|0.15388
15:16:43|0.15382
15:16:44|0.15449
15:16:46|0.15449
15:16:46|0.15476
15:16:47|0.15475
15:16:48|0.15489
15:16:49|0.15476
15:16:51|0.15476
15:16:51|0.15476
15:16:52|0.15461
15:16:53|0.15468
15:16:55|0.15457
15:16:55|0.15456
15:16:56|0.15462
15:16:57|0.15456
15:16:58|0.15456
15:16:59|0.15444
15:17:00|0.15422
15:17:01|0.15404
15:17:03|0.15387
15:17:03|0.15331
15:17:04|0.15336
15:17:05|0.15313
15:17:06|0.1534
15:17:07|0.153
15:17:08|0.153
15:17:10|0.15359
15:17:10|0.15319
15:17:11|0.15308
15:17:13|0.15283
15:17:14|0.15322
15:17:15|0.153
15:17:17|0.15281
15:17:17|0.15274
15:17:18|0.15249
15:17:19|0.15247
15:17:20|0.1522
15:17:21|0.15234
15:17:23|0.15241
15:17:24|0.15245
15:17:25|0.15251
15:17:26|0.15264
15:17:27|0.15263
15:17:28|0.15264
15:17:29|0.15258
15:17:30|0.15273
15:17:31|0.15273
15:17:32|0.15272
15:17:33|0.15257
15:17:34|0.15241
15:17:35|0.15225
15:17:36|0.15241
15:17:37|0.15237
15:17:38|0.15251
15:17:39|0.15266
15:17:40|0.15266
15:17:41|0.15266
15:17:42|0.15262
15:17:43|0.15261
15:17:44|0.15226
15:17:45|0.15257
15:17:46|0.15242
15:17:47|0.1521
15:17:48|0.1521
15:17:49|0.15213
15:17:50|0.15221
15:17:51|0.15224
15:17:52|0.15217
15:17:53|0.15227
15:17:54|0.15231
15:17:55|0.15216
15:17:56|0.15228
15:17:57|0.15216
15:17:58|0.15248
15:17:59|0.15257
15:18:00|0.15279
15:18:01|0.15253
15:18:02|0.15254
15:18:03|0.15271
15:18:04|0.15257
15:18:05|0.15257
15:18:06|0.15257
15:18:07|0.15257
15:18:08|0.15257
15:18:09|0.15274
15:18:10|0.15274
15:18:11|0.15275
15:18:12|0.15261
15:18:13|0.15275
15:18:15|0.15263
15:18:16|0.15257
15:18:17|0.15273
15:18:17|0.15275
15:18:18|0.15288
15:18:20|0.15291
15:18:21|0.15279
15:18:22|0.15277
15:18:23|0.15282
15:18:24|0.15308
15:18:25|0.15302
15:18:26|0.15296
15:18:27|0.153
15:18:28|0.1529
15:18:29|0.1529
15:18:30|0.15305
15:18:31|0.15305
15:18:32|0.15305
15:18:33|0.15306
15:18:34|0.15317
15:18:35|0.15305
15:18:36|0.15368
15:18:37|0.15324
15:18:38|0.15322
15:18:39|0.15323
15:18:40|0.15322
15:18:41|0.15332
15:18:42|0.15365
15:18:43|0.15337
15:18:44|0.15352
15:18:45|0.15328
15:18:46|0.15324
15:18:47|0.1532
15:18:48|0.15328
15:18:49|0.15348
15:18:50|0.15354
15:18:51|0.15331
15:18:52|0.1532
15:18:53|0.15238
15:18:54|0.15247
15:18:55|0.15238
15:18:56|0.152
15:18:57|0.15185
15:18:58|0.152
15:18:59|0.15179
15:19:00|0.15175
15:19:01|0.15148
15:19:02|0.15151
15:19:03|0.15199
15:19:04|0.15176
15:19:05|0.15176
15:19:06|0.15176
15:19:07|0.152
15:19:08|0.15172
15:19:09|0.15181
15:19:10|0.15227
15:19:11|0.15204
15:19:12|0.15221
15:19:14|0.15204
15:19:15|0.15219
15:19:16|0.1521
15:19:16|0.15177
15:19:18|0.15185
15:19:19|0.15201
15:19:20|0.15177
15:19:21|0.15195
15:19:22|0.15205
15:19:23|0.15207
15:19:25|0.152
15:19:25|0.15209
15:19:26|0.15218
15:19:27|0.15249
15:19:29|0.15249
15:19:30|0.15199
15:19:31|0.15195
15:19:32|0.15194
15:19:33|0.15199
15:19:34|0.15199
15:19:35|0.152
15:19:36|0.15225
15:19:37|0.15222
15:19:38|0.15216
15:19:39|0.15222
15:19:40|0.15237
15:19:40|0.15287
15:19:41|0.15252
15:19:42|0.15234
15:19:44|0.15291
15:19:45|0.15274
15:19:46|0.15269
15:19:47|0.15269
15:19:47|0.15282
15:19:49|0.15274
15:19:50|0.15284
15:19:50|0.153
15:19:52|0.15299
15:19:53|0.15269
15:19:54|0.15284
15:19:55|0.15238
15:19:57|0.15273
15:19:57|0.15299
15:19:58|0.15265
15:20:00|0.15279
15:20:01|0.1528
15:20:01|0.15287
15:20:03|0.15273
15:20:03|0.15273
15:20:04|0.15245
15:20:05|0.15279
15:20:07|0.15289
15:20:08|0.1518
15:20:09|0.15181
15:20:10|0.1515
15:20:11|0.15191
15:20:12|0.15194
15:20:13|0.1518
15:20:14|0.15182
15:20:15|0.15161
15:20:17|0.15178
15:20:17|0.15171
15:20:18|0.15177
15:20:19|0.15174
15:20:20|0.15158
15:20:22|0.15172
15:20:23|0.15154
15:20:24|0.15146
15:20:24|0.15156
15:20:25|0.15139
15:20:26|0.15137
15:20:27|0.15137
15:20:28|0.15137
15:20:35|0.15125
15:20:35|0.15125
15:20:36|0.1513
15:20:37|0.15154
15:20:38|0.15142
15:20:40|0.15142
15:20:40|0.15169
15:20:41|0.15152
15:20:42|0.15168
15:20:43|0.15171
15:20:44|0.15159
15:20:46|0.15171
15:20:46|0.15164
15:20:48|0.15181
15:20:49|0.15182
15:20:49|0.15182
15:20:51|0.1519
15:20:52|0.15203
15:20:53|0.15193
15:20:54|0.15199
15:20:55|0.15199
15:20:55|0.15199
15:20:57|0.15199
15:20:57|0.152
15:20:59|0.15189
15:21:00|0.15168
15:21:01|0.15167
15:21:02|0.15159
15:21:03|0.15101
15:21:04|0.15126
15:21:05|0.15131
15:21:06|0.15167
15:21:07|0.15122
15:21:08|0.15122
15:21:09|0.15122
15:21:10|0.15123
15:21:11|0.15181
15:21:12|0.15079
15:21:14|0.15123
15:21:14|0.15136
15:21:15|0.15122
15:21:17|0.15121
15:21:18|0.15131
15:21:19|0.15134
15:21:20|0.15133
15:21:21|0.15117
15:21:22|0.15129
15:21:23|0.15117
15:21:24|0.15124
15:21:26|0.15128
15:21:26|0.15128
15:21:27|0.14799
15:21:29|0.14767
15:21:29|0.14796
15:21:30|0.14785
15:21:31|0.148
15:21:32|0.14795
15:21:33|0.14771
15:21:34|0.14766
15:21:35|0.14807
15:21:36|0.148
15:21:37|0.14751
15:21:38|0.14727
15:21:39|0.14761
15:21:40|0.14796
15:21:41|0.14779
15:21:42|0.14787
15:21:43|0.14765
15:21:44|0.14756
15:21:45|0.1478
15:21:46|0.14782
15:21:47|0.1455
15:21:48|0.1459
15:21:49|0.14593
15:21:50|0.147
15:21:51|0.14716
15:21:52|0.14719
15:21:53|0.1478
15:21:54|0.14728
15:21:55|0.14726
15:21:56|0.1477
15:21:57|0.14749
15:21:58|0.14749
15:21:59|0.14753
15:22:00|0.1483
15:22:01|0.1483
15:22:02|0.14809
15:22:03|0.14793
15:22:04|0.14803
15:22:05|0.14769
15:22:06|0.14797
15:22:07|0.14829
15:22:08|0.14833
15:22:09|0.1486
15:22:10|0.14865
15:22:11|0.149
15:22:12|0.14951
15:22:13|0.14971
15:22:14|0.14966
15:22:15|0.14941
15:22:16|0.14931
15:22:18|0.14912
15:22:19|0.14886
15:22:19|0.14897
15:22:21|0.14847
15:22:22|0.14817
15:22:23|0.14885
15:22:23|0.14899
15:22:25|0.149
15:22:26|0.149
15:22:27|0.14897
15:22:28|0.149
15:22:29|0.14961
15:22:30|0.1499
15:22:31|0.14981
15:22:32|0.14975
15:22:33|0.14964
15:22:34|0.15
15:22:35|0.14988
15:22:36|0.15017
15:22:37|0.15018
15:22:38|0.15029
15:22:39|0.1504
15:22:40|0.15033
15:22:41|0.15036
15:22:42|0.15003
15:22:43|0.15043
15:22:44|0.15053
15:22:45|0.15096
15:22:46|0.15106
15:22:47|0.15102
15:22:48|0.15098
15:22:49|0.15034
15:22:50|0.1506
15:22:51|0.14974
15:22:52|0.151
15:22:54|0.1507
15:22:54|0.15092
15:22:55|0.15092
15:22:57|0.15094
15:22:57|0.15062
15:22:58|0.15006
15:22:59|0.15071
15:23:00|0.15083
15:23:02|0.15053
15:23:02|0.15022
15:23:03|0.14999
15:23:04|0.15031
15:23:05|0.15076
15:23:06|0.15065
15:23:07|0.15069
15:23:08|0.15055
15:23:09|0.14968
15:23:10|0.14992
15:23:11|0.15034
15:23:12|0.15034
15:23:13|0.15028
15:23:14|0.15022
15:23:15|0.15053
15:23:16|0.15053
15:23:17|0.15041
15:23:18|0.15001
15:23:20|0.14997
15:23:21|0.15001
15:23:22|0.15
15:23:23|0.15
15:23:24|0.14987
15:23:25|0.14976
15:23:27|0.14963
15:23:27|0.14998
15:23:28|0.15001
15:23:30|0.14982
15:23:30|0.14982
15:23:31|0.15041
15:23:32|0.15053
15:23:34|0.15043
15:23:34|0.15039
15:23:36|0.15003
15:23:36|0.15036
15:23:38|0.15047
15:23:38|0.1506
15:23:39|0.15047
15:23:40|0.15036
15:23:41|0.1502
15:23:43|0.15041
15:23:44|0.15041
15:23:44|0.1502
15:23:45|0.1505
15:23:46|0.15025
15:23:47|0.15021
15:23:48|0.15015
15:23:50|0.15015
15:23:51|0.15017
15:23:52|0.15016
15:23:53|0.15016
15:23:54|0.15028
15:23:54|0.15012
15:23:55|0.15012
15:23:57|0.15013
15:23:58|0.15011
15:23:59|0.15011
15:24:00|0.15
15:24:01|0.15
15:24:01|0.14996
15:24:02|0.14985
15:24:04|0.14984
15:24:05|0.14984
15:24:06|0.14984
15:24:06|0.14965
15:24:08|0.1496
15:24:09|0.14908
15:24:10|0.14899
15:24:11|0.14923
15:24:12|0.14912
15:24:14|0.14974
15:24:14|0.14952
15:24:15|0.14938
15:24:16|0.14908
15:24:17|0.14949
15:24:18|0.14978
15:24:20|0.1497
15:24:20|0.14972
15:24:21|0.14948
15:24:23|0.14944
15:24:23|0.14956
15:24:24|0.14979
15:24:26|0.14967
15:24:27|0.14992
15:24:28|0.14996
15:24:29|0.14993
15:24:30|0.14989
15:24:31|0.14984
15:24:32|0.14979
15:24:33|0.14997
15:24:34|0.14984
15:24:35|0.14985
15:24:36|0.14996
15:24:37|0.14995
15:24:38|0.14995
15:24:39|0.14996
15:24:40|0.14996
15:24:41|0.14996
15:24:42|0.14998
15:24:43|0.14998
15:24:44|0.14998
15:24:45|0.14998
15:24:46|0.14998
15:24:47|0.14995
15:24:48|0.14995
15:24:49|0.15
15:24:50|0.15
15:24:51|0.15031
15:24:52|0.15014
15:24:53|0.15031
15:24:54|0.15032
15:24:55|0.15036
15:24:56|0.15034
15:24:57|0.15039
15:24:58|0.1501
15:24:59|0.14978
15:25:00|0.14977
15:25:01|0.14953
15:25:02|0.14984
15:25:03|0.14984
15:25:04|0.1501
15:25:05|0.15005
15:25:07|0.14994
15:25:07|0.14986
15:25:08|0.14987
15:25:09|0.14985
15:25:10|0.14985
15:25:11|0.14985
15:25:12|0.1501
15:25:13|0.15005
15:25:14|0.15024
15:25:15|0.1499
15:25:17|0.15008
15:25:17|0.14988
15:25:18|0.15
15:25:19|0.1499
15:25:21|0.14974
15:25:22|0.14974
15:25:23|0.15004
15:25:24|0.15005
15:25:26|0.14998
15:25:26|0.15001
15:25:27|0.15
15:25:28|0.14995
15:25:29|0.14995
15:25:30|0.14995
15:25:31|0.14986
15:25:32|0.14986
15:25:33|0.1499
15:25:34|0.14993
15:25:35|0.14989
15:25:37|0.14967
15:25:38|0.14965
15:25:39|0.14976
15:25:40|0.14997
15:25:40|0.1499
15:25:42|0.14987
15:25:43|0.1498
15:25:43|0.14978
15:25:45|0.1498
15:25:46|0.14984
15:25:46|0.1499
15:25:47|0.1499
15:25:49|0.1499
15:25:50|0.1499
15:25:51|0.1499
15:25:52|0.15008
15:25:52|0.15008
15:25:54|0.14931
15:25:54|0.1503
15:25:56|0.15018
15:25:57|0.15018
15:25:57|0.15034
15:25:58|0.15028
15:26:00|0.15036
15:26:01|0.15053
15:26:02|0.1507
15:26:03|0.15046
15:26:04|0.15046
15:26:04|0.15021
15:26:06|0.15048
15:26:07|0.15051
15:26:08|0.1505
15:26:09|0.15053
15:26:10|0.15056
15:26:11|0.15007
15:26:12|0.15007
15:26:12|0.1501
15:26:13|0.1501
15:26:15|0.15
15:26:16|0.15
15:26:17|0.15024
15:26:17|0.15024
15:26:19|0.15023
15:26:20|0.15023
15:26:21|0.15023
15:26:22|0.14983
15:26:24|0.14983
15:26:25|0.14984
15:26:26|0.14984
15:26:27|0.14984
15:26:28|0.14967
15:26:29|0.14967
15:26:30|0.14967
15:26:31|0.14976
15:26:32|0.14976
15:26:33|0.14976
15:26:34|0.14988
15:26:35|0.14984
15:26:36|0.14984
15:26:37|0.14984
15:26:38|0.14991
15:26:39|0.14991
15:26:40|0.14972
15:26:41|0.14964
15:26:42|0.14955
15:26:43|0.14959
15:26:44|0.14975
15:26:45|0.1497
15:26:46|0.14966
15:26:47|0.1499
15:26:48|0.1499
15:26:49|0.1499
15:26:50|0.1499
15:26:51|0.1499
15:26:52|0.1499
15:26:53|0.14978
15:26:54|0.14978
15:26:55|0.14979
15:26:56|0.14979
15:26:57|0.14979
15:26:58|0.15019
15:26:59|0.15005
15:27:00|0.15005
15:27:01|0.15012
15:27:02|0.15012
15:27:03|0.15021
15:27:04|0.15021
15:27:05|0.1499
15:27:06|0.14851
15:27:07|0.14852
15:27:08|0.14866
15:27:10|0.14771
15:27:10|0.1484
15:27:12|0.14875
15:27:12|0.1487
15:27:13|0.14871
15:27:14|0.14893
15:27:15|0.14872
15:27:16|0.14899
15:27:17|0.1489
15:27:18|0.14929
15:27:19|0.14976
15:27:21|0.14989
15:27:21|0.14989
15:27:23|0.14984
15:27:25|0.14981
15:27:26|0.14969
15:27:26|0.14969
15:27:28|0.14953
15:27:29|0.14963
15:27:30|0.14963
15:27:31|0.14971
15:27:32|0.14964
15:27:33|0.14964
15:27:34|0.14988
15:27:35|0.14948
15:27:36|0.14955
15:27:37|0.14935
15:27:38|0.14963
15:27:39|0.14956
15:27:40|0.14958
15:27:41|0.14947
15:27:43|0.14956
15:27:43|0.14956
15:27:44|0.14944
15:27:45|0.14931
15:27:46|0.14932
15:27:47|0.14932
15:27:48|0.14936
15:27:49|0.1492
15:27:50|0.14935
15:27:51|0.14935
15:27:52|0.14928
15:27:53|0.14928
15:27:54|0.14927
15:27:55|0.14947
15:27:56|0.1495
15:27:57|0.14966
15:27:58|0.14966
15:27:59|0.14944
15:28:00|0.14952
15:28:01|0.14954
15:28:02|0.14965
15:28:03|0.14969
15:28:04|0.14966
15:28:05|0.14955
15:28:06|0.14948
15:28:07|0.14965
15:28:08|0.14954
15:28:09|0.14968
15:28:10|0.14954
15:28:11|0.14952
15:28:12|0.14959
15:28:13|0.14884
15:28:15|0.1492
15:28:15|0.14958
15:28:16|0.14936
15:28:18|0.14941
15:28:19|0.14925
15:28:19|0.14938
15:28:21|0.14948
15:28:21|0.14928
15:28:22|0.14928
15:28:25|0.149
15:28:26|0.14928
15:28:27|0.14929
15:28:28|0.14929
15:28:29|0.14934
15:28:31|0.14919
15:28:31|0.14911
15:28:33|0.14914
15:28:34|0.14928
15:28:34|0.14912
15:28:35|0.1495
15:28:36|0.14929
15:28:37|0.14928
15:28:39|0.14928
15:28:39|0.14899
15:28:41|0.14898
15:28:42|0.14899
15:28:42|0.14899
15:28:44|0.14899
15:28:45|0.14949
15:28:45|0.14949
15:28:47|0.14948
15:28:48|0.1495
15:28:48|0.1495
15:28:49|0.1495
15:28:51|0.14938
15:28:51|0.14946
15:28:52|0.14947
15:28:53|0.1495
15:28:54|0.14951
15:28:55|0.14942
15:28:56|0.14943
15:28:57|0.14946
15:28:58|0.14946
15:28:59|0.14941
15:29:00|0.14946
15:29:01|0.1489
15:29:03|0.14939
15:29:03|0.14939
15:29:05|0.14927
15:29:05|0.14925
15:29:07|0.14925
15:29:08|0.14938
15:29:08|0.14939
15:29:09|0.14949
15:29:10|0.14946
15:29:11|0.14943
15:29:12|0.14943
15:29:13|0.14943
15:29:15|0.14943
15:29:15|0.14924
15:29:16|0.14936
15:29:18|0.14935
15:29:19|0.14924
15:29:20|0.14924
15:29:20|0.14924
15:29:21|0.14942
15:29:22|0.14942
15:29:23|0.14948
15:29:24|0.14927
15:29:26|0.14929
15:29:27|0.1494
15:29:28|0.14929
15:29:29|0.14945
15:29:30|0.14931
15:29:32|0.14937
15:29:32|0.14938
15:29:34|0.14938
15:29:35|0.14933
15:29:35|0.14941
15:29:37|0.14941
15:29:38|0.14945
15:29:39|0.14945
15:29:40|0.14945
15:29:41|0.14936
15:29:41|0.14937
15:29:43|0.14937
15:29:43|0.14935
15:29:45|0.14939
15:29:46|0.14925
15:29:47|0.14934
15:29:48|0.14934
15:29:49|0.14934
15:29:49|0.14934
15:29:51|0.1494
15:29:52|0.14937
15:29:53|0.14937
15:29:53|0.14937
15:29:55|0.1494
15:29:56|0.14929
15:29:56|0.14934
15:29:58|0.14937
15:29:59|0.14915
15:30:00|0.14933
15:30:00|0.1493
15:30:01|0.14915
15:30:03|0.14934
15:30:04|0.14934
15:30:05|0.14936
15:30:06|0.14938
15:30:07|0.14919
15:30:08|0.14937
15:30:09|0.14937
15:30:09|0.14934
15:30:10|0.14934
15:30:12|0.14939
15:30:12|0.14934
15:30:14|0.14945
15:30:15|0.14949
15:30:16|0.14949
15:30:17|0.14986
15:30:17|0.14989
15:30:19|0.14982
15:30:20|0.14999
15:30:20|0.1505
15:30:22|0.15053
15:30:23|0.15052
15:30:23|0.15034
15:30:25|0.15008
15:30:26|0.15056
15:30:28|0.15067
15:30:28|0.15069
15:30:30|0.15059
15:30:31|0.15069
15:30:31|0.15068
15:30:32|0.15067
15:30:34|0.15037
15:30:34|0.15099
15:30:35|0.15103
15:30:36|0.15103
15:30:38|0.15085
15:30:39|0.1509
15:30:40|0.1509
15:30:41|0.1509
15:30:42|0.15089
15:30:43|0.15083
15:30:44|0.15081
15:30:45|0.15078
15:30:46|0.15049
15:30:47|0.15017
15:30:48|0.15034
15:30:49|0.15035
15:30:50|0.15032
15:30:51|0.15032
15:30:52|0.15032
15:30:53|0.15034
15:30:54|0.15034
15:30:55|0.15066
15:30:56|0.15066
15:30:57|0.1508
15:30:58|0.1507
15:30:59|0.15057
15:31:00|0.15066
15:31:01|0.15059
15:31:02|0.15075
15:31:03|0.15081
15:31:04|0.15094
15:31:06|0.15088
15:31:07|0.15085
15:31:07|0.1511
15:31:08|0.151
15:31:10|0.1508
15:31:10|0.15079
15:31:12|0.15088
15:31:12|0.15097
15:31:14|0.15095
15:31:14|0.15095
15:31:16|0.15091
15:31:17|0.15086
15:31:18|0.15088
15:31:19|0.15095
15:31:20|0.1509
15:31:21|0.1509
15:31:22|0.15113
15:31:23|0.15101
15:31:23|0.15085
15:31:25|0.15093
15:31:25|0.15092
15:31:27|0.15094
15:31:28|0.15101
15:31:29|0.15089
15:31:31|0.15103
15:31:31|0.15103
15:31:33|0.1513
15:31:34|0.15127
15:31:35|0.15116
15:31:36|0.15138
15:31:37|0.1515
15:31:39|0.15146
15:31:39|0.15146
15:31:40|0.15171
15:31:41|0.15149
15:31:42|0.15196
15:31:43|0.15168
15:31:44|0.15183
15:31:45|0.15181
15:31:46|0.15148
15:31:47|0.15166
15:31:49|0.15161
15:31:50|0.15179
15:31:51|0.15167
15:31:51|0.15153
15:31:52|0.15167
15:31:54|0.15151
15:31:54|0.1515
15:31:56|0.15153
15:31:57|0.15181
15:31:58|0.15183
15:31:59|0.15156
15:31:59|0.15184
15:32:01|0.15185
15:32:02|0.15189
15:32:03|0.15198
15:32:04|0.15198
15:32:05|0.15183
15:32:06|0.15189
15:32:07|0.15156
15:32:07|0.15165
15:32:09|0.15164
15:32:09|0.1515
15:32:10|0.15162
15:32:11|0.15151
15:32:12|0.15094
15:32:14|0.15038
15:32:14|0.15038
15:32:16|0.15038
15:32:16|0.15
15:32:18|0.15015
15:32:18|0.15
15:32:19|0.15011
15:32:21|0.15012
15:32:21|0.1501
15:32:22|0.15011
15:32:24|0.15044
15:32:25|0.15049
15:32:25|0.15079
15:32:26|0.15079
15:32:28|0.15067
15:32:29|0.1508
15:32:31|0.15009
15:32:32|0.1508
15:32:32|0.15071
15:32:33|0.15056
15:32:34|0.15055
15:32:35|0.15057
15:32:36|0.15046
15:32:37|0.1506
15:32:38|0.15058
15:32:39|0.15058
15:32:40|0.15058
15:32:42|0.15058
15:32:43|0.15067
15:32:44|0.15067
15:32:45|0.15067
15:32:46|0.15067
15:32:47|0.1508
15:32:48|0.1508
15:32:49|0.1508
15:32:50|0.15069
15:32:51|0.15093
15:32:52|0.15077
15:32:52|0.15077
15:32:53|0.15077
15:32:55|0.15077
15:32:56|0.1508
15:32:57|0.1508
15:32:58|0.15072
15:32:59|0.15067
15:33:00|0.1505
15:33:01|0.1505
15:33:02|0.1505
15:33:03|0.1505
15:33:04|0.15047
15:33:05|0.15051
15:33:06|0.15042
15:33:07|0.15042
15:33:08|0.15042
15:33:09|0.15042
15:33:10|0.15045
15:33:11|0.15048
15:33:12|0.15044
15:33:13|0.15053
15:33:14|0.15017
15:33:15|0.1503
15:33:16|0.15034
15:33:17|0.15034
15:33:18|0.15028
15:33:19|0.15034
15:33:20|0.15034
15:33:21|0.15034
15:33:22|0.15028
15:33:23|0.15033
15:33:24|0.15022
15:33:25|0.15022
15:33:26|0.1503
15:33:27|0.15029
15:33:28|0.15029
15:33:30|0.15029
15:33:30|0.15023
15:33:32|0.14977
15:33:33|0.14936
15:33:34|0.14952
15:33:35|0.14952
15:33:36|0.14953
15:33:37|0.14965
15:33:38|0.14917
15:33:39|0.14938
15:33:40|0.14952
15:33:41|0.14949
15:33:42|0.14971
15:33:43|0.14936
15:33:45|0.14933
15:33:45|0.149
15:33:46|0.14941
15:33:47|0.14937
15:33:48|0.14997
15:33:49|0.15014
15:33:50|0.14953
15:33:51|0.14953
15:33:52|0.14952
15:33:53|0.14952
15:33:54|0.14961
15:33:55|0.15005
15:33:57|0.14957
15:33:57|0.14957
15:33:58|0.14954
15:34:00|0.14975
15:34:00|0.1495
15:34:01|0.14922
15:34:02|0.14928
15:34:03|0.14926
15:34:04|0.14926
15:34:05|0.14921
15:34:06|0.149
15:34:08|0.14901
15:34:08|0.14906
15:34:09|0.14881
15:34:10|0.14873
15:34:11|0.1485
15:34:12|0.14851
15:34:14|0.1485
15:34:14|0.14813
15:34:15|0.1481
15:34:16|0.1483
15:34:17|0.14899
15:34:19|0.14849
15:34:19|0.14848
15:34:20|0.14854
15:34:22|0.14852
15:34:22|0.14829
15:34:24|0.1483
15:34:24|0.14849
15:34:25|0.14832
15:34:26|0.14809
15:34:27|0.14826
15:34:28|0.14829
15:34:30|0.14844
15:34:31|0.14834
15:34:32|0.14834
15:34:33|0.14816
15:34:34|0.1483
15:34:35|0.14818
15:34:36|0.14898
15:34:37|0.14865
15:34:39|0.14885
15:34:39|0.14907
15:34:40|0.14995
15:34:42|0.14991
15:34:42|0.14977
15:34:44|0.14974
15:34:45|0.14971
15:34:46|0.14965
15:34:47|0.14956
15:34:48|0.14953
15:34:49|0.14931
15:34:50|0.1493
15:34:51|0.14929
15:34:52|0.14929
15:34:53|0.14939
15:34:54|0.14918
15:34:55|0.14939
15:34:56|0.1494
15:34:57|0.14944
15:34:58|0.14945
15:34:59|0.14943
15:35:00|0.14966
15:35:01|0.14999
15:35:02|0.15
15:35:03|0.15
15:35:04|0.14979
15:35:05|0.15
15:35:06|0.14999
15:35:07|0.14999
15:35:08|0.15011
15:35:09|0.1501
15:35:10|0.1501
15:35:10|0.14962
15:35:12|0.14965
15:35:13|0.14964
15:35:14|0.14964
15:35:15|0.14973
15:35:16|0.14974
15:35:17|0.14985
15:35:18|0.14994
15:35:19|0.15012
15:35:20|0.14977
15:35:21|0.14994
15:35:22|0.14984
15:35:23|0.14984
15:35:24|0.15033
15:35:25|0.14998
15:35:26|0.15034
15:35:27|0.15012
15:35:28|0.15027
15:35:29|0.15011
15:35:30|0.15008
15:35:31|0.15008
15:35:32|0.1504
15:35:33|0.1504
15:35:35|0.15032
15:35:36|0.15084
15:35:37|0.15078
15:35:38|0.15084
15:35:39|0.15032
15:35:40|0.15094
15:35:41|0.15075
15:35:42|0.151
15:35:43|0.1508
15:35:44|0.151
15:35:45|0.151
15:35:46|0.15104
15:35:47|0.1511
15:35:48|0.15109
15:35:49|0.15155
15:35:50|0.1518
15:35:51|0.15169
15:35:52|0.15147
15:35:53|0.15163
15:35:54|0.15162
15:35:55|0.15143
15:35:57|0.15164
15:35:57|0.15169
15:35:58|0.15168
15:35:59|0.1517
15:36:00|0.15178
15:36:02|0.152
15:36:03|0.15177
15:36:04|0.15173
15:36:05|0.152
15:36:06|0.15165
15:36:06|0.1516
15:36:07|0.15117
15:36:09|0.15138
15:36:10|0.15128
15:36:11|0.15104
15:36:11|0.15079
15:36:13|0.15079
15:36:13|0.15083
15:36:15|0.15134
15:36:16|0.15136
15:36:17|0.15135
15:36:18|0.15151
15:36:19|0.15156
15:36:20|0.1517
15:36:21|0.15153
15:36:22|0.15176
15:36:23|0.15169
15:36:24|0.1518
15:36:24|0.15198
15:36:25|0.15165
15:36:27|0.15186
15:36:28|0.15178
15:36:28|0.15189
15:36:29|0.15189
15:36:31|0.15188
15:36:32|0.1518
15:36:33|0.15192
15:36:35|0.152
15:36:35|0.152
15:36:36|0.15217
15:36:37|0.1523
15:36:38|0.1521
15:36:39|0.15214
15:36:40|0.15219
15:36:41|0.15219
15:36:42|0.1521
15:36:43|0.15219
15:36:44|0.1525
15:36:45|0.15248
15:36:47|0.15272
15:36:47|0.15233
15:36:48|0.15257
15:36:49|0.1527
15:36:50|0.15272
15:36:51|0.15254
15:36:52|0.15224
15:36:53|0.15251
15:36:54|0.15237
15:36:55|0.15264
15:36:56|0.15285
15:36:57|0.15227
15:36:58|0.15266
15:36:59|0.15288
15:37:00|0.15288
15:37:01|0.15307
15:37:02|0.15316
15:37:03|0.15325
15:37:04|0.15264
15:37:05|0.15294
15:37:06|0.15282
15:37:07|0.15232
15:37:08|0.15247
15:37:09|0.15231
15:37:10|0.15173
15:37:11|0.152
15:37:13|0.15178
15:37:13|0.1513
15:37:14|0.15123
15:37:15|0.15124
15:37:16|0.15054
15:37:17|0.15091
15:37:18|0.15002
15:37:19|0.15062
15:37:20|0.1506
15:37:21|0.15147
15:37:22|0.15143
15:37:23|0.15101
15:37:24|0.15078
15:37:25|0.15118
15:37:26|0.15119
15:37:27|0.15135
15:37:28|0.15112
15:37:29|0.1513
15:37:30|0.15102
15:37:31|0.15125
15:37:33|0.15111
15:37:34|0.151
15:37:36|0.15126
15:37:37|0.1512
15:37:38|0.15106
15:37:39|0.1512
15:37:40|0.15107
15:37:41|0.15108
15:37:42|0.15116
15:37:43|0.15098
15:37:44|0.15115
15:37:45|0.15107
15:37:46|0.15107
15:37:47|0.15107
15:37:48|0.15117
15:37:50|0.15127
15:37:50|0.15138
15:37:51|0.15124
15:37:52|0.15123
15:37:53|0.15123
15:37:54|0.15107
15:37:55|0.15151
15:37:56|0.15143
15:37:57|0.15109
15:37:58|0.1512
15:37:59|0.15098
15:38:00|0.15106
15:38:02|0.15098
15:38:02|0.15111
15:38:03|0.1511
15:38:04|0.1511
15:38:05|0.15108
15:38:06|0.15088
15:38:07|0.15053
15:38:08|0.14952
15:38:09|0.14982
15:38:10|0.14956
15:38:11|0.14903
15:38:12|0.14856
15:38:13|0.1485
15:38:14|0.14892
15:38:15|0.14893
15:38:16|0.14852
15:38:17|0.1486
15:38:18|0.14818
15:38:19|0.14817
15:38:20|0.14869
15:38:21|0.14882
15:38:22|0.14839
15:38:23|0.14866
15:38:24|0.14879
15:38:25|0.14902
15:38:26|0.14904
15:38:27|0.14879
15:38:28|0.1491
15:38:29|0.14882
15:38:30|0.14887
15:38:31|0.14882
15:38:32|0.14872
15:38:33|0.1486
15:38:34|0.14867
15:38:36|0.14852
15:38:37|0.14849
15:38:38|0.1488
15:38:39|0.1481
15:38:40|0.148
15:38:41|0.14801
15:38:42|0.1481
15:38:43|0.14811
15:38:44|0.148
15:38:45|0.148
15:38:45|0.14804
15:38:47|0.148
15:38:47|0.14803
15:38:49|0.14821
15:38:49|0.14806
15:38:51|0.14818
15:38:51|0.14807
15:38:53|0.14817
15:38:54|0.14807
15:38:55|0.14824
15:38:56|0.1484
15:38:56|0.14842
15:38:58|0.14847
15:38:59|0.14885
15:39:00|0.14862
15:39:01|0.14917
15:39:01|0.14901
15:39:03|0.14858
15:39:03|0.14851
15:39:05|0.14851
15:39:06|0.14851
15:39:07|0.14872
15:39:08|0.14867
15:39:08|0.14889
15:39:09|0.14891
15:39:11|0.14875
15:39:11|0.14857
15:39:13|0.14856
15:39:14|0.14862
15:39:15|0.14882
15:39:15|0.14866
15:39:17|0.14864
15:39:18|0.14851
15:39:19|0.14843
15:39:20|0.14773
15:39:20|0.1475
15:39:22|0.14749
15:39:23|0.1475
15:39:23|0.147
15:39:25|0.14716
15:39:26|0.14743
15:39:26|0.1465
15:39:27|0.14667
15:39:29|0.14648
15:39:29|0.14666
15:39:30|0.14654
15:39:32|0.14666
15:39:33|0.14624
15:39:34|0.14666
15:39:35|0.14652
15:39:37|0.14665
15:39:38|0.14649
15:39:39|0.1465
15:39:40|0.14624
15:39:41|0.14638
15:39:42|0.14626
15:39:43|0.14635
15:39:44|0.14649
15:39:45|0.14636
15:39:46|0.14627
15:39:47|0.14628
15:39:48|0.146
15:39:49|0.14606
15:39:50|0.146
15:39:51|0.14581
15:39:52|0.14428
15:39:53|0.14499
15:39:54|0.14415
15:39:55|0.14491
15:39:56|0.1443
15:39:57|0.14444
15:39:58|0.14485
15:39:59|0.14426
15:40:00|0.14446
15:40:01|0.14407
15:40:03|0.14447
15:40:04|0.14441
15:40:04|0.14441
15:40:05|0.14453
15:40:06|0.14451
15:40:08|0.14448
15:40:08|0.14485
15:40:09|0.14478
15:40:10|0.14489
15:40:12|0.14478
15:40:12|0.14493
15:40:13|0.14482
15:40:14|0.14499
15:40:15|0.14509
15:40:16|0.14587
15:40:17|0.14629
15:40:19|0.14668
15:40:19|0.14665
15:40:21|0.14657
15:40:21|0.14643
15:40:22|0.14654
15:40:24|0.1465
15:40:24|0.14669
15:40:25|0.14658
15:40:26|0.14658
15:40:28|0.14622
15:40:28|0.14593
15:40:29|0.14596
15:40:30|0.14589
15:40:31|0.14588
15:40:32|0.14562
15:40:33|0.14545
15:40:34|0.1456
15:40:36|0.14599
15:40:37|0.1464
15:40:39|0.14587
15:40:40|0.14586
15:40:41|0.14612
15:40:42|0.14595
15:40:43|0.14649
15:40:44|0.14653
15:40:45|0.14625
15:40:46|0.14625
15:40:47|0.14649
15:40:48|0.14649
15:40:49|0.14626
15:40:50|0.14626
15:40:52|0.14628
15:40:52|0.14621
15:40:53|0.146
15:40:55|0.14595
15:40:55|0.14592
15:40:57|0.14592
15:40:58|0.14592
15:40:58|0.14576
15:40:59|0.14565
15:41:00|0.14567
15:41:02|0.1459
15:41:02|0.14595
15:41:03|0.146
15:41:04|0.14607
15:41:05|0.14612
15:41:07|0.14613
15:41:08|0.14617
15:41:08|0.14625
15:41:10|0.14601
15:41:11|0.14627
15:41:11|0.1464
15:41:12|0.14658
15:41:13|0.14639
15:41:14|0.14645
15:41:15|0.14718
15:41:16|0.14726
15:41:17|0.14618
15:41:18|0.14691
15:41:19|0.14684
15:41:20|0.14659
15:41:21|0.14693
15:41:22|0.14691
15:41:24|0.14698
15:41:25|0.14634
15:41:26|0.14699
15:41:26|0.14694
15:41:28|0.1469
15:41:28|0.1472
15:41:30|0.14686
15:41:30|0.147
15:41:32|0.147
15:41:33|0.147
15:41:33|0.1469
15:41:34|0.14705
15:41:35|0.14779
15:41:37|0.14737
15:41:39|0.14728
15:41:40|0.14731
15:41:41|0.14747
15:41:42|0.1474
15:41:43|0.14769
15:41:44|0.14733
15:41:45|0.1476
15:41:46|0.14721
15:41:46|0.14713
15:41:48|0.14725
15:41:48|0.14743
15:41:49|0.14715
15:41:51|0.14733
15:41:51|0.14729
15:41:53|0.14767
15:41:54|0.14769
15:41:55|0.14775
15:41:55|0.14754
15:41:57|0.14766
15:41:57|0.1475
15:41:59|0.14758
15:42:00|0.14765
15:42:01|0.14761
15:42:02|0.14788
15:42:03|0.14763
15:42:04|0.14719
15:42:05|0.14678
15:42:06|0.14698
15:42:07|0.14791
15:42:08|0.1475
15:42:09|0.14697
15:42:10|0.14741
15:42:11|0.14714
15:42:12|0.14695
15:42:13|0.14687
15:42:14|0.14668
15:42:15|0.14659
15:42:16|0.14662
15:42:17|0.14667
15:42:18|0.14666
15:42:19|0.14667
15:42:20|0.14696
15:42:21|0.14745
15:42:22|0.14708
15:42:23|0.14727
15:42:24|0.14749
15:42:25|0.14717
15:42:26|0.1475
15:42:27|0.1475
15:42:28|0.14767
15:42:29|0.14767
15:42:30|0.1475
15:42:31|0.1472
15:42:32|0.147
15:42:33|0.14696
15:42:34|0.14715
15:42:35|0.14717
15:42:36|0.14717
15:42:37|0.14717
15:42:39|0.1473
15:42:39|0.14751
15:42:41|0.1471
15:42:42|0.14702
15:42:43|0.14708
15:42:44|0.1475
15:42:45|0.14765
15:42:46|0.14733
15:42:47|0.14761
15:42:49|0.14741
15:42:49|0.1478
15:42:50|0.14748
15:42:51|0.14745
15:42:52|0.14707
15:42:53|0.14702
15:42:54|0.14692
15:42:55|0.14692
15:42:56|0.14692
15:42:57|0.14702
15:42:58|0.14724
15:42:59|0.14723
15:43:00|0.14742
15:43:02|0.14739
15:43:02|0.14733
15:43:03|0.14746
15:43:04|0.14734
15:43:05|0.14737
15:43:06|0.1476
15:43:07|0.1476
15:43:08|0.14759
15:43:09|0.14759
15:43:10|0.14751
15:43:11|0.14834
15:43:12|0.14775
15:43:13|0.14762
15:43:14|0.14774
15:43:15|0.1483
15:43:16|0.1482
15:43:17|0.1478
15:43:18|0.1478
15:43:19|0.148
15:43:20|0.148
15:43:21|0.148
15:43:22|0.14775
15:43:23|0.14779
15:43:24|0.14778
15:43:26|0.14789
15:43:26|0.14779
15:43:27|0.14789
15:43:28|0.14773
15:43:30|0.14774
15:43:30|0.14794
15:43:31|0.14791
15:43:32|0.148
15:43:33|0.14771
15:43:34|0.14773
15:43:36|0.14773
15:43:36|0.14742
15:43:37|0.14749
15:43:39|0.14785
15:43:40|0.14783
15:43:41|0.14775
15:43:42|0.14806
15:43:44|0.14772
15:43:45|0.14787
15:43:46|0.14781
15:43:47|0.14765
15:43:48|0.14765
15:43:48|0.14729
15:43:50|0.14758
15:43:51|0.14755
15:43:52|0.14757
15:43:53|0.14749
15:43:54|0.14772
15:43:55|0.14767
15:43:56|0.14789
15:43:57|0.1477
15:43:58|0.1477
15:43:59|0.14811
15:44:00|0.14777
15:44:01|0.14763
15:44:02|0.14789
15:44:03|0.14842
15:44:04|0.14876
15:44:05|0.14856
15:44:06|0.14856
15:44:07|0.14856
15:44:08|0.14857
15:44:09|0.14858
15:44:10|0.1486
15:44:11|0.14873
15:44:12|0.14875
15:44:13|0.14884
15:44:14|0.14894
15:44:15|0.14841
15:44:16|0.14907
15:44:17|0.14893
15:44:18|0.14875
15:44:19|0.14888
15:44:20|0.14877
15:44:21|0.14898
15:44:22|0.149
15:44:23|0.14959
15:44:24|0.14929
15:44:25|0.14951
15:44:26|0.14863
15:44:27|0.14802
15:44:28|0.14875
15:44:29|0.14907
15:44:30|0.14885
15:44:31|0.14999
15:44:32|0.14978
15:44:34|0.151
15:44:34|0.15102
15:44:35|0.15092
15:44:36|0.15074
15:44:37|0.15088
15:44:38|0.15093
15:44:40|0.15089
15:44:41|0.15092
15:44:43|0.15087
15:44:43|0.15091
15:44:44|0.15001
15:44:45|0.15157
15:44:46|0.15167
15:44:48|0.15078
15:44:49|0.15115
15:44:50|0.15152
15:44:51|0.15124
15:44:52|0.15176
15:44:52|0.15197
15:44:54|0.15173
15:44:55|0.152
15:44:56|0.15183
15:44:57|0.15187
15:44:58|0.15197
15:44:59|0.15199
15:45:00|0.15158
15:45:01|0.15191
15:45:02|0.15167
15:45:03|0.15158
15:45:04|0.152
15:45:05|0.1522
15:45:06|0.152
15:45:07|0.15211
15:45:08|0.15268
15:45:09|0.1526
15:45:10|0.1524
15:45:11|0.1525
15:45:12|0.1527
15:45:13|0.15253
15:45:14|0.15278
15:45:15|0.15278
15:45:16|0.15255
15:45:17|0.15277
15:45:18|0.15252
15:45:19|0.15251
15:45:20|0.15255
15:45:21|0.15275
15:45:22|0.15265
15:45:23|0.15314
15:45:24|0.1532
15:45:25|0.15328
15:45:26|0.15305
15:45:27|0.1527
15:45:28|0.15266
15:45:29|0.15311
15:45:30|0.15321
15:45:31|0.15322
15:45:32|0.15302
15:45:33|0.15342
15:45:34|0.15325
15:45:35|0.15327
15:45:36|0.1535
15:45:37|0.15327
15:45:38|0.15327
15:45:39|0.15327
15:45:40|0.1531
15:45:42|0.1535
15:45:42|0.15376
15:45:43|0.15369
15:45:44|0.15387
15:45:46|0.15375
15:45:46|0.15386
15:45:47|0.15377
15:45:48|0.15363
15:45:49|0.15359
15:45:51|0.15376
15:45:51|0.15399
15:45:53|0.15374
15:45:54|0.15399
15:45:55|0.15387
15:45:56|0.15399
15:45:57|0.15384
15:45:57|0.154
15:45:59|0.15403
15:45:59|0.1543
15:46:00|0.15429
15:46:01|0.1544
15:46:03|0.1541
15:46:04|0.15411
15:46:05|0.15429
15:46:05|0.15398
15:46:06|0.15399
15:46:07|0.15422
15:46:09|0.15394
15:46:09|0.1537
15:46:10|0.15396
15:46:12|0.15399
15:46:12|0.15392
15:46:14|0.15373
15:46:14|0.15351
15:46:16|0.15378
15:46:17|0.15374
15:46:18|0.15328
15:46:19|0.15347
15:46:20|0.15317
15:46:20|0.15315
15:46:22|0.15311
15:46:23|0.15347
15:46:24|0.15333
15:46:25|0.15297
15:46:26|0.15313
15:46:26|0.15288
15:46:27|0.15249
15:46:28|0.15249
15:46:30|0.15279
15:46:31|0.1526
15:46:32|0.15293
15:46:33|0.15299
15:46:34|0.153
15:46:35|0.15275
15:46:36|0.15277
15:46:37|0.15286
15:46:37|0.15276
15:46:39|0.15276
15:46:40|0.15277
15:46:41|0.15261
15:46:42|0.15263
15:46:44|0.15261
15:46:45|0.15276
15:46:46|0.15269
15:46:47|0.15265
15:46:48|0.15297
15:46:49|0.15281
15:46:50|0.15283
15:46:51|0.15281
15:46:52|0.15295
15:46:53|0.15293
15:46:54|0.15299
15:46:55|0.15288
15:46:56|0.15299
15:46:57|0.15292
15:46:58|0.15243
15:47:00|0.15294
15:47:00|0.153
15:47:01|0.153
15:47:02|0.153
15:47:03|0.15286
15:47:05|0.15336
15:47:05|0.15376
15:47:06|0.15378
15:47:08|0.15368
15:47:08|0.15411
15:47:09|0.15381
15:47:11|0.15361
15:47:11|0.15414
15:47:12|0.15407
15:47:13|0.15447
15:47:14|0.15442
15:47:16|0.15412
15:47:17|0.15411
15:47:17|0.15432
15:47:18|0.15447
15:47:20|0.15437
15:47:21|0.15447
15:47:21|0.15441
15:47:23|0.15434
15:47:24|0.15435
15:47:25|0.15446
15:47:26|0.1545
15:47:27|0.1545
15:47:28|0.1549
15:47:29|0.1548
15:47:30|0.15478
15:47:31|0.155
15:47:32|0.155
15:47:33|0.15499
15:47:34|0.15509
15:47:35|0.15549
15:47:36|0.15577
15:47:37|0.15572
15:47:38|0.1554
15:47:39|0.1557
15:47:40|0.15566
15:47:41|0.156
15:47:42|0.1554
15:47:43|0.15549
15:47:45|0.15549
15:47:45|0.15549
15:47:47|0.1553
15:47:47|0.1559
15:47:48|0.15554
15:47:50|0.15531
15:47:50|0.15532
15:47:52|0.15554
15:47:53|0.15545
15:47:54|0.15541
15:47:54|0.15558
15:47:55|0.15551
15:47:57|0.15562
15:47:57|0.15561
15:47:58|0.15565
15:48:00|0.15552
15:48:00|0.15564
15:48:01|0.15564
15:48:03|0.15553
15:48:03|0.1554
15:48:05|0.15543
15:48:05|0.15529
15:48:06|0.15525
15:48:08|0.155
15:48:08|0.155
15:48:09|0.15494
15:48:11|0.15462
15:48:11|0.15446
15:48:12|0.15449
15:48:14|0.15499
15:48:14|0.1549
15:48:15|0.1549
15:48:16|0.15499
15:48:17|0.15483
15:48:18|0.15479
15:48:19|0.15512
15:48:21|0.15497
15:48:21|0.15467
15:48:22|0.15478
15:48:23|0.15495
15:48:24|0.15482
15:48:26|0.15482
15:48:26|0.15483
15:48:27|0.1547
15:48:28|0.15484
15:48:29|0.15467
15:48:31|0.15454
15:48:31|0.15456
15:48:32|0.15454
15:48:33|0.1546
15:48:34|0.15461
15:48:35|0.15464
15:48:36|0.1546
15:48:37|0.15458
15:48:38|0.15451
15:48:39|0.1546
15:48:40|0.1546
15:48:42|0.15471
15:48:42|0.15462
15:48:44|0.15471
15:48:45|0.15451
15:48:47|0.15451
15:48:48|0.15451
15:48:49|0.15452
15:48:50|0.1546
15:48:51|0.15451
15:48:52|0.15449
15:48:53|0.1545
15:48:54|0.15455
15:48:55|0.15462
15:48:56|0.15465
15:48:57|0.155
15:48:58|0.15517
15:48:59|0.15517
15:49:00|0.15515
15:49:01|0.15515
15:49:02|0.15522
15:49:03|0.1558
15:49:04|0.1558
15:49:05|0.15568
15:49:07|0.15525
15:49:07|0.15526
15:49:08|0.15564
15:49:09|0.15564
15:49:10|0.15562
15:49:12|0.1558
15:49:13|0.15579
15:49:14|0.15576
15:49:14|0.1558
15:49:16|0.156
15:49:17|0.156
15:49:18|0.15617
15:49:18|0.15594
15:49:19|0.15587
15:49:21|0.1562
15:49:22|0.15617
15:49:23|0.156
15:49:23|0.1562
15:49:24|0.15625
15:49:25|0.15689
15:49:26|0.15653
15:49:28|0.15657
15:49:29|0.15657
15:49:30|0.15657
15:49:31|0.15654
15:49:31|0.15651
15:49:33|0.15642
15:49:34|0.15663
15:49:35|0.15654
15:49:36|0.15652
15:49:37|0.15641
15:49:38|0.15651
15:49:39|0.15709
15:49:40|0.15658
15:49:41|0.15694
15:49:42|0.15709
15:49:43|0.15683
15:49:44|0.157
15:49:45|0.15716
15:49:47|0.15718
15:49:48|0.157
15:49:49|0.15685
15:49:50|0.15669
15:49:51|0.15692
15:49:52|0.15716
15:49:53|0.15749
15:49:54|0.15746
15:49:55|0.15748
15:49:56|0.15741
15:49:57|0.15768
15:49:58|0.15757
15:49:59|0.15758
15:50:00|0.15768
15:50:01|0.15755
15:50:02|0.1582
15:50:03|0.15808
15:50:04|0.15809
15:50:05|0.1579
15:50:06|0.15805
15:50:07|0.158
15:50:08|0.15807
15:50:09|0.15894
15:50:10|0.15865
15:50:11|0.15831
15:50:12|0.15863
15:50:13|0.158
15:50:14|0.15827
15:50:15|0.15832
15:50:16|0.15831
15:50:17|0.15806
15:50:18|0.15834
15:50:19|0.1583
15:50:20|0.15861
15:50:21|0.15753
15:50:22|0.15802
15:50:23|0.15828
15:50:24|0.15807
15:50:25|0.15772
15:50:26|0.15785
15:50:27|0.15725
15:50:28|0.1572
15:50:29|0.15708
15:50:30|0.15738
15:50:31|0.15735
15:50:32|0.15743
15:50:33|0.15747
15:50:34|0.15744
15:50:35|0.15739
15:50:36|0.15777
15:50:37|0.15771
15:50:38|0.1576
15:50:39|0.15771
15:50:40|0.15767
15:50:41|0.15779
15:50:42|0.1578
15:50:43|0.15763
15:50:44|0.15785
15:50:45|0.15779
15:50:46|0.15827
15:50:48|0.15808
15:50:48|0.15828
15:50:49|0.15858
15:50:51|0.15826
15:50:52|0.15884
15:50:53|0.15815
15:50:53|0.15756
15:50:54|0.15744
15:50:56|0.15718
15:50:56|0.15741
15:50:57|0.15744
15:50:58|0.15712
15:51:00|0.15799
15:51:01|0.15754
15:51:02|0.15756
15:51:02|0.15772
15:51:04|0.15743
15:51:04|0.15753
15:51:05|0.15701
15:51:07|0.15702
15:51:08|0.15743
15:51:09|0.157
15:51:09|0.157
15:51:10|0.15578
15:51:11|0.15618
15:51:13|0.15617
15:51:13|0.15565
15:51:14|0.15584
15:51:15|0.15514
15:51:16|0.15547
15:51:17|0.15508
15:51:19|0.15528
15:51:19|0.15522
15:51:21|0.15554
15:51:21|0.15557
15:51:22|0.15557
15:51:23|0.15567
15:51:24|0.15556
15:51:25|0.1551
15:51:26|0.15516
15:51:27|0.15523
15:51:29|0.15517
15:51:29|0.15537
15:51:31|0.15542
15:51:31|0.15534
15:51:32|0.15575
15:51:33|0.15588
15:51:34|0.15573
15:51:36|0.15557
15:51:36|0.15523
15:51:37|0.15533
15:51:39|0.1552
15:51:40|0.15562
15:51:40|0.15512
15:51:42|0.15486
15:51:42|0.15489
15:51:43|0.15472
15:51:44|0.15519
15:51:45|0.1553
15:51:46|0.15519
15:51:47|0.15487
15:51:48|0.15488
15:51:49|0.15459
15:51:51|0.15469
15:51:52|0.15431
15:51:53|0.15433
15:51:54|0.15433
15:51:55|0.15447
15:51:56|0.154
15:51:57|0.15422
15:51:58|0.15405
15:51:59|0.154
15:52:00|0.154
15:52:01|0.15401
15:52:02|0.15412
15:52:03|0.15413
15:52:04|0.154
15:52:05|0.15401
15:52:06|0.1541
15:52:07|0.15413
15:52:08|0.15415
15:52:09|0.15438
15:52:10|0.15493
15:52:11|0.1555
15:52:12|0.15546
15:52:13|0.15497
15:52:14|0.15498
15:52:15|0.15546
15:52:16|0.15539
15:52:17|0.15585
15:52:18|0.15631
15:52:19|0.15599
15:52:20|0.15543
15:52:21|0.15549
15:52:22|0.15562
15:52:23|0.15548
15:52:24|0.1555
15:52:25|0.15552
15:52:26|0.15501
15:52:27|0.15477
15:52:28|0.15488
15:52:29|0.15438
15:52:30|0.15467
15:52:31|0.15463
15:52:32|0.15454
15:52:33|0.15442
15:52:34|0.15433
15:52:35|0.15414
15:52:36|0.15425
15:52:37|0.15445
15:52:38|0.1542
15:52:39|0.15413
15:52:40|0.15413
15:52:41|0.15424
15:52:42|0.15417
15:52:43|0.15405
15:52:44|0.15412
15:52:45|0.15415
15:52:46|0.154
15:52:48|0.15423
15:52:49|0.15408
15:52:50|0.15417
15:52:51|0.15415
15:52:52|0.15424
15:52:53|0.15415
15:52:54|0.15424
15:52:55|0.15415
15:52:56|0.15415
15:52:57|0.15419
15:52:58|0.15415
15:52:59|0.15412
15:53:00|0.15406
15:53:01|0.15406
15:53:02|0.15413
15:53:03|0.15413
15:53:04|0.15412
15:53:05|0.15414
15:53:06|0.15413
15:53:07|0.15412
15:53:08|0.15417
15:53:09|0.15438
15:53:10|0.15428
15:53:11|0.15444
15:53:13|0.15452
15:53:13|0.15452
15:53:14|0.15461
15:53:15|0.15468
15:53:16|0.15465
15:53:17|0.15465
15:53:18|0.15454
15:53:19|0.15454
15:53:20|0.15424
15:53:21|0.1544
15:53:22|0.15436
15:53:23|0.15427
15:53:24|0.15435
15:53:25|0.15423
15:53:26|0.15434
15:53:27|0.15428
15:53:28|0.15435
15:53:29|0.15435
15:53:30|0.15428
15:53:31|0.15435
15:53:32|0.15435
15:53:33|0.15428
15:53:34|0.15433
15:53:35|0.15433
15:53:36|0.15433
15:53:37|0.1542
15:53:38|0.15431
15:53:39|0.15422
15:53:40|0.15433
15:53:41|0.15415
15:53:42|0.15405
15:53:43|0.154
15:53:44|0.15353
15:53:45|0.15318
15:53:46|0.15258
15:53:47|0.15124
15:53:49|0.15177
15:53:50|0.15128
15:53:51|0.15105
15:53:52|0.1528
15:53:54|0.15264
15:53:54|0.15263
15:53:55|0.15145
15:53:56|0.15265
15:53:57|0.15264
15:53:58|0.15265
15:54:00|0.15265
15:54:00|0.15265
15:54:01|0.1527
15:54:03|0.15288
15:54:03|0.15293
15:54:04|0.15288
15:54:05|0.15234
15:54:06|0.15248
15:54:07|0.15241
15:54:08|0.15282
15:54:09|0.15223
15:54:11|0.15282
15:54:11|0.15261
15:54:13|0.15276
15:54:13|0.15294
15:54:14|0.15292
15:54:16|0.15287
15:54:17|0.15317
15:54:17|0.15353
15:54:19|0.1538
15:54:20|0.15365
15:54:20|0.15377
15:54:22|0.15392
15:54:22|0.154
15:54:23|0.15398
15:54:24|0.15402
15:54:26|0.15377
15:54:27|0.15369
15:54:28|0.15418
15:54:29|0.15414
15:54:30|0.1545
15:54:31|0.15452
15:54:32|0.15436
15:54:33|0.154
15:54:34|0.15388
15:54:35|0.15409
15:54:36|0.1541
15:54:37|0.15408
15:54:38|0.15406
15:54:39|0.15451
15:54:40|0.15407
15:54:41|0.15421
15:54:42|0.15445
15:54:43|0.1543
15:54:44|0.15434
15:54:45|0.15431
15:54:46|0.15468
15:54:47|0.15474
15:54:48|0.15466
15:54:50|0.15473
15:54:51|0.1546
15:54:52|0.15466
15:54:53|0.15438
15:54:54|0.15436
15:54:55|0.15422
15:54:56|0.15411
15:54:57|0.15423
15:54:58|0.15445
15:54:59|0.15437
15:55:00|0.15439
15:55:01|0.15455
15:55:03|0.15445
15:55:03|0.15455
15:55:04|0.15443
15:55:05|0.15455
15:55:06|0.15439
15:55:07|0.15445
15:55:08|0.1545
15:55:09|0.1545
15:55:10|0.15445
15:55:11|0.15435
15:55:12|0.15426
15:55:13|0.15435
15:55:14|0.15448
15:55:15|0.15408
15:55:16|0.15414
15:55:17|0.15426
15:55:18|0.15414
15:55:19|0.15423
15:55:20|0.15433
15:55:21|0.15433
15:55:22|0.15433
15:55:23|0.15408
15:55:24|0.15408
15:55:25|0.15409
15:55:26|0.15382
15:55:27|0.15375
15:55:28|0.15371
15:55:29|0.15329
15:55:30|0.15344
15:55:31|0.15339
15:55:32|0.15351
15:55:33|0.15339
15:55:34|0.15351
15:55:36|0.15336
15:55:36|0.15375
15:55:37|0.15331
15:55:38|0.15361
15:55:39|0.15375
15:55:40|0.15375
15:55:41|0.15338
15:55:42|0.15285
15:55:43|0.15272
15:55:44|0.15259
15:55:45|0.15227
15:55:46|0.15224
15:55:47|0.15272
15:55:48|0.15184
15:55:49|0.15271
15:55:51|0.15251
15:55:52|0.15252
15:55:53|0.15271
15:55:54|0.1527
15:55:55|0.15283
15:55:57|0.15265
15:55:57|0.15283
15:55:58|0.15269
15:55:59|0.15262
15:56:00|0.15263
15:56:01|0.15268
15:56:02|0.15283
15:56:04|0.15271
15:56:04|0.15271
15:56:05|0.15297
15:56:07|0.1528
15:56:08|0.15298
15:56:08|0.15296
15:56:09|0.15297
15:56:10|0.15294
15:56:11|0.15284
15:56:12|0.15266
15:56:13|0.15294
15:56:14|0.15295
15:56:16|0.15295
15:56:16|0.15297
15:56:17|0.15299
15:56:18|0.15296
15:56:19|0.15299
15:56:20|0.15297
15:56:22|0.15297
15:56:22|0.15297
15:56:23|0.15296
15:56:24|0.15296
15:56:25|0.15299
15:56:27|0.15299
15:56:27|0.15296
15:56:29|0.15296
15:56:29|0.15318
15:56:30|0.15346
15:56:32|0.15367
15:56:33|0.15313
15:56:33|0.15334
15:56:34|0.15334
15:56:36|0.15334
15:56:36|0.15321
15:56:38|0.15333
15:56:38|0.15365
15:56:39|0.1534
15:56:41|0.15364
15:56:41|0.15338
15:56:43|0.15336
15:56:43|0.15335
15:56:44|0.15335
15:56:45|0.15336
15:56:46|0.15334
15:56:47|0.15334
15:56:49|0.15334
15:56:50|0.15337
15:56:51|0.15333
15:56:52|0.15285
15:56:54|0.15279
15:56:54|0.15269
15:56:55|0.15268
15:56:56|0.15271
15:56:57|0.15273
15:56:58|0.15253
15:56:59|0.15268
15:57:00|0.15262
15:57:01|0.1528
15:57:02|0.15262
15:57:03|0.15271
15:57:04|0.15262
15:57:05|0.15331
15:57:06|0.15277
15:57:07|0.15285
15:57:09|0.15298
15:57:09|0.15287
15:57:10|0.15235
15:57:12|0.15271
15:57:13|0.15271
15:57:14|0.15274
15:57:15|0.15274
15:57:16|0.15288
15:57:17|0.15302
15:57:18|0.15302
15:57:19|0.15301
15:57:20|0.15301
15:57:21|0.15301
15:57:22|0.15301
15:57:23|0.15325
15:57:24|0.15332
15:57:24|0.15319
15:57:25|0.15326
15:57:27|0.15349
15:57:28|0.15349
15:57:29|0.15338
15:57:30|0.15334
15:57:31|0.15319
15:57:32|0.15309
15:57:33|0.15301
15:57:34|0.15288
15:57:35|0.15291
15:57:36|0.1528
15:57:37|0.15286
15:57:38|0.15286
15:57:39|0.15285
15:57:40|0.15295
15:57:41|0.15271
15:57:42|0.15271
15:57:43|0.15252
15:57:44|0.15267
15:57:45|0.15268
15:57:46|0.15284
15:57:47|0.15252
15:57:48|0.15268
15:57:49|0.15253
15:57:50|0.15262
15:57:51|0.15256
15:57:52|0.15241
15:57:54|0.15241
15:57:55|0.15192
15:57:56|0.1518
15:57:58|0.15198
15:57:59|0.15188
15:57:59|0.15172
15:58:00|0.15174
15:58:02|0.15173
15:58:03|0.15174
15:58:03|0.15184
15:58:05|0.15186
15:58:06|0.15189
15:58:07|0.15191
15:58:08|0.15188
15:58:08|0.15175
15:58:10|0.15196
15:58:11|0.15191
15:58:12|0.15185
15:58:13|0.1519
15:58:14|0.15143
15:58:15|0.15142
15:58:16|0.15178
15:58:17|0.15176
15:58:18|0.15127
15:58:19|0.15145
15:58:20|0.15145
15:58:21|0.15131
15:58:22|0.15143
15:58:23|0.15142
15:58:24|0.15137
15:58:25|0.15122
15:58:25|0.151
15:58:27|0.15138
15:58:28|0.15138
15:58:29|0.15138
15:58:29|0.15131
15:58:31|0.15129
15:58:31|0.15137
15:58:33|0.15133
15:58:34|0.15122
15:58:35|0.1513
15:58:36|0.15123
15:58:36|0.151
15:58:37|0.15088
15:58:39|0.15055
15:58:40|0.15072
15:58:41|0.15031
15:58:41|0.15017
15:58:43|0.15057
15:58:44|0.15019
15:58:45|0.14997
15:58:45|0.14982
15:58:47|0.14957
15:58:47|0.14958
15:58:49|0.14973
15:58:49|0.14973
15:58:51|0.14969
15:58:51|0.14966
15:58:52|0.14957
15:58:54|0.14956
15:58:55|0.14953
15:58:56|0.14954
15:58:58|0.14958
15:58:58|0.14962
15:58:59|0.14974
15:59:00|0.14965
15:59:01|0.14965
15:59:03|0.14974
15:59:03|0.1498
15:59:04|0.1498
15:59:05|0.14998
15:59:06|0.15001
15:59:07|0.15095
15:59:08|0.15093
15:59:09|0.15042
15:59:10|0.15045
15:59:11|0.15066
15:59:12|0.15096
15:59:13|0.15094
15:59:14|0.1509
15:59:15|0.15068
15:59:16|0.15099
15:59:17|0.15075
15:59:18|0.1506
15:59:19|0.15044
15:59:20|0.1507
15:59:21|0.1507
15:59:22|0.15063
15:59:23|0.15065
15:59:24|0.15084
15:59:25|0.15063
15:59:26|0.1505
15:59:27|0.15042
15:59:28|0.15035
15:59:29|0.15015
15:59:30|0.14957
15:59:31|0.1495
15:59:32|0.14979
15:59:33|0.14997
15:59:34|0.14981
15:59:35|0.14957
15:59:36|0.14961
15:59:37|0.14957
15:59:38|0.15063
15:59:40|0.15039
15:59:40|0.15044
15:59:41|0.15099
15:59:43|0.15152
15:59:43|0.15114
15:59:44|0.15034
15:59:45|0.15036
15:59:46|0.15076
15:59:47|0.15121
15:59:48|0.15099
15:59:49|0.15084
15:59:51|0.15081
15:59:51|0.15076
15:59:52|0.15055
15:59:54|0.15063
15:59:55|0.15056
15:59:57|0.15069
15:59:58|0.1503
15:59:58|0.15026
15:59:59|0.15015
16:00:01|0.15
16:00:01|0.14991
16:00:03|0.15017
16:00:04|0.15055
16:00:04|0.15032
16:00:06|0.15024
16:00:07|0.15103
16:00:07|0.15069
16:00:08|0.15059
16:00:09|0.15059
16:00:10|0.15042
16:00:12|0.1507
16:00:12|0.15057
16:00:13|0.15068
16:00:14|0.15089
16:00:15|0.15057
16:00:17|0.15056
16:00:17|0.15057
16:00:18|0.15015
16:00:19|0.15057
16:00:20|0.15038
16:00:21|0.15064
16:00:23|0.15069
16:00:23|0.15054
16:00:24|0.15051
16:00:25|0.15
16:00:26|0.1495
16:00:28|0.149
16:00:28|0.1492
16:00:29|0.14899
16:00:30|0.14919
16:00:31|0.14891
16:00:32|0.1488
16:00:33|0.14879
16:00:34|0.14874
16:00:35|0.14875
16:00:36|0.14875
16:00:37|0.14878
16:00:38|0.14831
16:00:39|0.149
16:00:40|0.1488
16:00:41|0.14899
16:00:42|0.14904
16:00:43|0.14897
16:00:45|0.1489
16:00:45|0.14891
16:00:47|0.14872
16:00:47|0.1486
16:00:48|0.14837
16:00:49|0.14829
16:00:50|0.1481
16:00:51|0.1482
16:00:52|0.148
16:00:53|0.14806
16:00:54|0.14833
16:00:56|0.148
16:00:58|0.148
16:00:59|0.14839
16:01:00|0.14807
16:01:01|0.14808
16:01:02|0.148
16:01:03|0.14828
16:01:04|0.14824
16:01:05|0.14838
16:01:06|0.14824
16:01:07|0.1483
16:01:08|0.14807
16:01:09|0.14849
16:01:10|0.14816
16:01:11|0.14798
16:01:12|0.14794
16:01:13|0.14799
16:01:14|0.14798
16:01:15|0.14803
16:01:17|0.14777
16:01:17|0.14773
16:01:18|0.14771
16:01:19|0.14765
16:01:20|0.14769
16:01:21|0.14773
16:01:22|0.1476
16:01:23|0.14777
16:01:24|0.14812
16:01:25|0.14776
16:01:26|0.14787
16:01:27|0.14794
16:01:28|0.14787
16:01:29|0.14806
16:01:30|0.14806
16:01:31|0.14787
16:01:32|0.14773
16:01:33|0.1476
16:01:34|0.14751
16:01:35|0.1475
16:01:36|0.14728
16:01:37|0.14728
16:01:38|0.14746
16:01:40|0.14716
16:01:40|0.14716
16:01:41|0.14751
16:01:42|0.1477
16:01:43|0.14758
16:01:44|0.14776
16:01:45|0.1475
16:01:46|0.14759
16:01:47|0.14782
16:01:48|0.14767
16:01:49|0.1476
16:01:50|0.14799
16:01:51|0.14783
16:01:53|0.14755
16:01:53|0.14765
16:01:54|0.1478
16:01:55|0.14751
16:01:56|0.1475
16:01:58|0.14766
16:01:59|0.14765
16:02:00|0.14766
16:02:01|0.1475
16:02:02|0.1475
16:02:03|0.14766
16:02:04|0.14764
16:02:05|0.14785
16:02:06|0.1478
16:02:07|0.14823
16:02:08|0.14781
16:02:09|0.14804
16:02:10|0.14814
16:02:11|0.14884
16:02:12|0.14815
16:02:13|0.14832
16:02:14|0.1484
16:02:15|0.14879
16:02:16|0.1483
16:02:17|0.14878
16:02:18|0.14894
16:02:19|0.14887
16:02:20|0.14893
16:02:21|0.14893
16:02:22|0.14899
16:02:23|0.14947
16:02:25|0.14906
16:02:25|0.14892
16:02:26|0.14874
16:02:27|0.1484
16:02:28|0.14833
16:02:29|0.14841
16:02:31|0.14874
16:02:31|0.14846
16:02:32|0.14866
16:02:33|0.14863
16:02:35|0.14864
16:02:36|0.14879
16:02:37|0.14928
16:02:37|0.14938
16:02:39|0.14935
16:02:39|0.14882
16:02:40|0.14908
16:02:41|0.14866
16:02:43|0.14853
16:02:43|0.14856
16:02:44|0.14856
16:02:45|0.1485
16:02:46|0.14822
16:02:48|0.14826
16:02:49|0.14826
16:02:49|0.1483
16:02:50|0.14849
16:02:51|0.14873
16:02:52|0.14855
16:02:53|0.14885
16:02:54|0.1487
16:02:56|0.14873
16:02:56|0.14845
16:02:58|0.14863
16:02:59|0.1485
16:03:01|0.14833
16:03:01|0.14836
16:03:02|0.1485
16:03:03|0.14863
16:03:04|0.14854
16:03:05|0.14853
16:03:06|0.14853
16:03:07|0.14849
16:03:08|0.14801
16:03:09|0.14847
16:03:10|0.14853
16:03:11|0.14866
16:03:12|0.14831
16:03:14|0.149
16:03:14|0.14885
16:03:16|0.14901
16:03:16|0.14879
16:03:17|0.14852
16:03:18|0.14863
16:03:19|0.14912
16:03:20|0.14878
16:03:21|0.14898
16:03:22|0.14856
16:03:23|0.14878
16:03:24|0.14858
16:03:26|0.14892
16:03:26|0.149
16:03:27|0.14933
16:03:29|0.14958
16:03:29|0.14958
16:03:30|0.1493
16:03:31|0.14948
16:03:32|0.14954
16:03:33|0.14968
16:03:34|0.1498
16:03:36|0.14951
16:03:36|0.1496
16:03:37|0.14973
16:03:39|0.14986
16:03:40|0.14976
16:03:41|0.14948
16:03:42|0.14995
16:03:43|0.1497
16:03:44|0.14992
16:03:45|0.14988
16:03:46|0.14951
16:03:47|0.14951
16:03:48|0.1495
16:03:49|0.1495
16:03:50|0.1495
16:03:51|0.14954
16:03:52|0.1495
16:03:53|0.1495
16:03:54|0.14975
16:03:55|0.14952
16:03:56|0.14932
16:03:57|0.14932
16:03:58|0.14928
16:04:00|0.1493
16:04:01|0.14912
16:04:02|0.14899
16:04:02|0.14899
16:04:04|0.14868
16:04:05|0.1489
16:04:06|0.1485
16:04:07|0.14823
16:04:08|0.14806
16:04:09|0.148
16:04:10|0.148
16:04:11|0.14805
16:04:12|0.1479
16:04:13|0.14783
16:04:14|0.14808
16:04:15|0.14868
16:04:16|0.14859
16:04:17|0.14815
16:04:18|0.14887
16:04:19|0.14841
16:04:20|0.14876
16:04:21|0.14873
16:04:22|0.1484
16:04:23|0.14848
16:04:24|0.1483
16:04:25|0.14813
16:04:26|0.14797
16:04:27|0.14784
16:04:28|0.14787
16:04:29|0.14779
16:04:30|0.14779
16:04:31|0.14815
16:04:32|0.14801
16:04:33|0.14798
16:04:34|0.14815
16:04:35|0.14848
16:04:36|0.14846
16:04:37|0.14784
16:04:38|0.14784
16:04:39|0.14784
16:04:40|0.14784
16:04:41|0.1482
16:04:42|0.14895
16:04:43|0.14814
16:04:44|0.14852
16:04:45|0.14813
16:04:46|0.14838
16:04:47|0.14784
16:04:48|0.14806
16:04:49|0.14806
16:04:50|0.14784
16:04:51|0.14796
16:04:52|0.1483
16:04:53|0.14823
16:04:54|0.14871
16:04:55|0.14835
16:04:56|0.14838
16:04:57|0.14865
16:04:58|0.14835
16:04:59|0.14838
16:05:01|0.14884
16:05:01|0.14878
16:05:03|0.14832
16:05:04|0.14832
16:05:05|0.14832
16:05:06|0.14838
16:05:07|0.14822
16:05:08|0.14812
16:05:09|0.14812
16:05:10|0.14813
16:05:11|0.14799
16:05:12|0.14784
16:05:13|0.1478
16:05:14|0.14791
16:05:16|0.14798
16:05:17|0.14762
16:05:18|0.14767
16:05:19|0.14788
16:05:20|0.14797
16:05:21|0.14798
16:05:22|0.14768
16:05:23|0.14768
16:05:24|0.14772
16:05:25|0.14772
16:05:26|0.1478
16:05:27|0.14753
16:05:28|0.14775
16:05:29|0.14751
16:05:30|0.14771
16:05:31|0.1473
16:05:31|0.14701
16:05:33|0.147
16:05:34|0.147
16:05:35|0.14687
16:05:36|0.14619
16:05:37|0.14621
16:05:37|0.14651
16:05:39|0.14669
16:05:40|0.1467
16:05:40|0.14668
16:05:42|0.14631
16:05:42|0.14605
16:05:44|0.146
16:05:44|0.146
16:05:46|0.14695
16:05:47|0.14695
16:05:48|0.14636
16:05:49|0.14598
16:05:49|0.14615
16:05:51|0.1459
16:05:51|0.14635
16:05:52|0.1461
16:05:54|0.14611
16:05:55|0.14668
16:05:55|0.14651
16:05:57|0.14653
16:05:58|0.1465
16:05:59|0.14602
16:06:00|0.14603
16:06:02|0.14588
16:06:02|0.14476
16:06:04|0.14493
16:06:05|0.14426
16:06:06|0.14433
16:06:07|0.14445
16:06:07|0.14451
16:06:09|0.14457
16:06:10|0.145
16:06:11|0.14468
16:06:12|0.14457
16:06:13|0.14498
16:06:14|0.14467
16:06:15|0.14458
16:06:16|0.1446
16:06:16|0.14472
16:06:18|0.14478
16:06:19|0.14478
16:06:20|0.14464
16:06:20|0.14458
16:06:22|0.1445
16:06:23|0.14469
16:06:24|0.14441
16:06:25|0.14454
16:06:26|0.14432
16:06:27|0.14444
16:06:28|0.14447
16:06:29|0.14432
16:06:29|0.14471
16:06:32|0.14489
16:06:32|0.14474
16:06:33|0.145
16:06:34|0.14479
16:06:35|0.14479
16:06:37|0.145
16:06:37|0.14478
16:06:39|0.14473
16:06:39|0.14499
16:06:41|0.14499
16:06:41|0.145
16:06:42|0.145
16:06:44|0.145
16:06:45|0.145
16:06:45|0.145
16:06:46|0.145
16:06:48|0.14499
16:06:48|0.145
16:06:49|0.14512
16:06:50|0.14509
16:06:51|0.14544
16:06:52|0.14549
16:06:53|0.14631
16:06:54|0.14633
16:06:55|0.146
16:06:56|0.14602
16:06:57|0.14558
16:06:58|0.14561
16:06:59|0.14606
16:07:00|0.14613
16:07:02|0.14588
16:07:03|0.14573
16:07:04|0.1463
16:07:05|0.1462
16:07:06|0.14596
16:07:07|0.14596
16:07:09|0.14535
16:07:10|0.14591
16:07:11|0.14596
16:07:12|0.14612
16:07:13|0.14627
16:07:14|0.14669
16:07:15|0.14669
16:07:16|0.14623
16:07:17|0.14669
16:07:18|0.14627
16:07:19|0.14681
16:07:20|0.14698
16:07:21|0.14664
16:07:22|0.14699
16:07:23|0.14628
16:07:24|0.14699
16:07:25|0.14698
16:07:26|0.14699
16:07:27|0.14665
16:07:28|0.14621
16:07:29|0.14666
16:07:30|0.14658
16:07:31|0.14625
16:07:32|0.14625
16:07:33|0.14634
16:07:34|0.14653
16:07:35|0.14639
16:07:36|0.14674
16:07:37|0.14695
16:07:38|0.14699
16:07:39|0.14699
16:07:40|0.14698
16:07:41|0.14698
16:07:42|0.14699
16:07:43|0.14699
16:07:44|0.14691
16:07:45|0.14697
16:07:46|0.14697
16:07:47|0.14696
16:07:48|0.14682
16:07:49|0.14682
16:07:50|0.14682
16:07:51|0.14695
16:07:52|0.14694
16:07:53|0.14694
16:07:54|0.14694
16:07:55|0.14707
16:07:56|0.14693
16:07:57|0.14722
16:07:58|0.14696
16:07:59|0.14722
16:08:00|0.14723
16:08:01|0.14722
16:08:02|0.14715
16:08:04|0.14735
16:08:04|0.14736
16:08:06|0.14734
16:08:07|0.14735
16:08:08|0.14735
16:08:08|0.14735
16:08:10|0.14744
16:08:11|0.14707
16:08:12|0.1472
16:08:13|0.14708
16:08:14|0.147
16:08:15|0.14721
16:08:16|0.14702
16:08:17|0.14692
16:08:18|0.14692
16:08:19|0.14699
16:08:20|0.14699
16:08:21|0.1469
16:08:22|0.1469
16:08:23|0.14682
16:08:24|0.14648
16:08:25|0.14654
16:08:26|0.1465
16:08:27|0.1465
16:08:28|0.1465
16:08:29|0.1464
16:08:30|0.1464
16:08:31|0.14628
16:08:32|0.14652
16:08:33|0.14654
16:08:34|0.14644
16:08:35|0.14652
16:08:36|0.1467
16:08:37|0.14644
16:08:38|0.14644
16:08:39|0.14657
16:08:40|0.14663
16:08:41|0.14663
16:08:42|0.14672
16:08:43|0.14661
16:08:44|0.14671
16:08:45|0.1469
16:08:46|0.14687
16:08:47|0.14657
16:08:48|0.14657
16:08:49|0.14657
16:08:50|0.14657
16:08:51|0.14665
16:08:52|0.14657
16:08:53|0.14657
16:08:54|0.14657
16:08:55|0.14663
16:08:56|0.14657
16:08:57|0.14657
16:08:58|0.14674
16:08:59|0.14674
16:09:00|0.14651
16:09:01|0.1465
16:09:02|0.14651
16:09:03|0.14651
16:09:05|0.14647
16:09:05|0.14647
16:09:06|0.14656
16:09:07|0.14659
16:09:08|0.14659
16:09:09|0.14687
16:09:10|0.1469
16:09:11|0.14699
16:09:12|0.14699
16:09:13|0.14683
16:09:14|0.14699
16:09:15|0.14685
16:09:16|0.14681
16:09:17|0.14696
16:09:18|0.14696
16:09:19|0.14682
16:09:20|0.14678
16:09:21|0.14661
16:09:22|0.14659
16:09:23|0.14659
16:09:24|0.14652
16:09:25|0.14669
16:09:26|0.14669
16:09:27|0.1468
16:09:28|0.14665
16:09:29|0.14699
16:09:30|0.14698
16:09:31|0.14699
16:09:32|0.14699
16:09:33|0.14682
16:09:34|0.14683
16:09:35|0.14684
16:09:36|0.14684
16:09:37|0.14699
16:09:38|0.14685
16:09:40|0.14685
16:09:40|0.14699
16:09:42|0.14699
16:09:42|0.14687
16:09:43|0.147
16:09:44|0.1463
16:09:45|0.14621
16:09:46|0.14648
16:09:48|0.14659
16:09:49|0.14697
16:09:49|0.14692
16:09:50|0.14686
16:09:51|0.14684
16:09:53|0.14666
16:09:54|0.14666
16:09:54|0.14671
16:09:55|0.14671
16:09:56|0.14663
16:09:57|0.14605
16:09:58|0.1466
16:09:59|0.14671
16:10:00|0.14671
16:10:01|0.14651
16:10:02|0.14684
16:10:03|0.14677
16:10:05|0.14718
16:10:06|0.14715
16:10:08|0.14697
16:10:09|0.14731
16:10:10|0.14739
16:10:11|0.1472
16:10:12|0.14739
16:10:13|0.14739
16:10:14|0.14671
16:10:15|0.14656
16:10:16|0.14694
16:10:17|0.14697
16:10:18|0.14711
16:10:19|0.14703
16:10:20|0.14718
16:10:22|0.14718
16:10:22|0.14718
16:10:23|0.14734
16:10:24|0.14736
16:10:25|0.14718
16:10:26|0.14718
16:10:27|0.14717
16:10:28|0.14706
16:10:29|0.14686
16:10:30|0.14713
16:10:31|0.14662
16:10:32|0.14665
16:10:33|0.14649
16:10:34|0.14649
16:10:35|0.14649
16:10:36|0.1464
16:10:37|0.14642
16:10:38|0.14655
16:10:39|0.14655
16:10:40|0.14634
16:10:41|0.14656
16:10:42|0.14653
16:10:43|0.14655
16:10:44|0.14687
16:10:45|0.14684
16:10:46|0.14685
16:10:47|0.1467
16:10:48|0.14657
16:10:49|0.14677
16:10:50|0.14677
16:10:51|0.14679
16:10:52|0.14679
16:10:53|0.14676
16:10:54|0.14668
16:10:55|0.14607
16:10:56|0.14606
16:10:57|0.1462
16:10:58|0.14607
16:10:59|0.14607
16:11:00|0.14607
16:11:01|0.1462
16:11:02|0.146
16:11:03|0.146
16:11:04|0.14614
16:11:06|0.146
16:11:07|0.1462
16:11:08|0.14622
16:11:09|0.14546
16:11:10|0.1453
16:11:12|0.14503
16:11:14|0.14516
16:11:15|0.14501
16:11:16|0.14501
16:11:17|0.14485
16:11:18|0.14503
16:11:19|0.14491
16:11:20|0.14486
16:11:20|0.14524
16:11:22|0.14534
16:11:23|0.14518
16:11:24|0.14518
16:11:24|0.14522
16:11:26|0.14485
16:11:26|0.14485
16:11:27|0.14485
16:11:28|0.14486
16:11:30|0.14474
16:11:31|0.14462
16:11:31|0.14472
16:11:32|0.14458
16:11:33|0.14435
16:11:34|0.14449
16:11:40|0.14454
16:11:40|0.14454
16:11:42|0.14436
16:11:43|0.14446
16:11:44|0.14486
16:11:45|0.14486
16:11:46|0.14484
16:11:47|0.14486
16:11:48|0.14486
16:11:49|0.14484
16:11:50|0.14483
16:11:50|0.14486
16:11:52|0.14479
16:11:52|0.14458
16:11:54|0.14471
16:11:55|0.1447
16:11:55|0.1447
16:11:57|0.1447
16:11:57|0.14471
16:11:59|0.1445
16:11:59|0.14456
16:12:01|0.14447
16:12:02|0.14447
16:12:03|0.14447
16:12:04|0.14434
16:12:05|0.14433
16:12:06|0.14446
16:12:08|0.14439
16:12:09|0.14432
16:12:10|0.14463
16:12:11|0.14477
16:12:12|0.14481
16:12:13|0.14449
16:12:14|0.14449
16:12:15|0.14455
16:12:16|0.14436
16:12:18|0.14438
16:12:19|0.14438
16:12:20|0.14457
16:12:21|0.14436
16:12:24|0.14457
16:12:25|0.14453
16:12:29|0.14441
16:12:33|0.14448
16:12:35|0.14441
16:12:37|0.14441
16:12:39|0.1441
16:12:40|0.14419
16:12:44|0.14355
16:12:45|0.14355
16:12:56|0.14379
16:12:58|0.14351
16:13:02|0.14351
16:13:06|0.14362
16:13:10|0.14362
16:13:11|0.14374
16:13:14|0.14355
16:13:18|0.14364
16:13:27|0.14432
16:13:30|0.14433
16:13:35|0.14416
16:13:38|0.144
16:13:41|0.14394
16:13:50|0.144
16:13:56|0.14375
16:14:01|0.144
16:14:07|0.14376
16:14:13|0.14368
16:14:22|0.14394
16:14:33|0.14414
16:14:43|0.14407
16:14:47|0.14412
16:14:52|0.14353
16:15:05|0.14395
16:15:19|0.14333
16:15:27|0.14322
16:15:29|0.14304
16:15:32|0.1428
16:15:34|0.14271
16:15:35|0.14293
16:15:38|0.14292
16:15:38|0.14292
16:15:40|0.14292
16:15:42|0.14281
16:15:42|0.14292
16:15:43|0.1428
16:15:44|0.14297
16:15:45|0.14277
16:15:46|0.14264
16:15:47|0.14282
16:15:48|0.14273
16:15:49|0.14259
16:15:50|0.14251
16:15:51|0.14251
16:15:52|0.1425
16:15:53|0.1426
16:15:54|0.14245
16:15:55|0.14224
16:15:56|0.14222
16:15:57|0.14224
16:15:58|0.14222
16:15:59|0.14212
16:16:00|0.14212
16:16:01|0.14211
16:16:02|0.14204
16:16:03|0.14204
16:16:04|0.14211
16:16:05|0.14201
16:16:06|0.14201
16:16:07|0.14212
16:16:08|0.14212
16:16:09|0.14242
16:16:11|0.14201
16:16:12|0.14195
16:16:13|0.142
16:16:14|0.14198
16:16:15|0.14195
16:16:16|0.142
16:16:18|0.142
16:16:19|0.142
16:16:20|0.14195
16:16:20|0.14199
16:16:21|0.14199
16:16:22|0.14197
16:16:23|0.1418
16:16:24|0.1419
16:16:26|0.1418
16:16:27|0.14197
16:16:27|0.142
16:16:29|0.14189
16:16:29|0.14186
16:16:30|0.14187
16:16:31|0.14199
16:16:32|0.14199
16:16:33|0.14186
16:16:34|0.14199
16:16:35|0.14201
16:16:37|0.14235
16:16:38|0.14252
16:16:39|0.1426
16:16:39|0.14264
16:16:40|0.14235
16:16:41|0.14247
16:16:42|0.1423
16:16:43|0.14238
16:16:44|0.14245
16:16:45|0.14245
16:16:46|0.14246
16:16:47|0.14239
16:16:48|0.14253
16:16:49|0.14278
16:16:51|0.14295
16:16:51|0.14254
16:16:52|0.14252
16:16:53|0.14253
16:16:54|0.14253
16:16:56|0.14236
16:16:57|0.14231
16:16:58|0.14231
16:16:58|0.14231
16:17:00|0.14229
16:17:01|0.14229
16:17:01|0.14229
16:17:02|0.1425
16:17:04|0.1425
16:17:04|0.14254
16:17:05|0.14252
16:17:06|0.1426
16:17:08|0.14258
16:17:08|0.14273
16:17:10|0.14273
16:17:10|0.14288
16:17:12|0.14257
16:17:13|0.14273
16:17:14|0.14281
16:17:15|0.14281
16:17:16|0.1426
16:17:17|0.14281
16:17:18|0.14265
16:17:19|0.14287
16:17:20|0.14287
16:17:21|0.14326
16:17:22|0.14328
16:17:23|0.14328
16:17:24|0.14342
16:17:25|0.14342
16:17:27|0.14334
16:17:27|0.14344
16:17:28|0.14358
16:17:29|0.14336
16:17:30|0.14358
16:17:31|0.14335
16:17:32|0.14308
16:17:33|0.14304
16:17:34|0.143
16:17:35|0.14299
16:17:37|0.14313
16:17:38|0.14313
16:17:38|0.14309
16:17:39|0.1431
16:17:41|0.14345
16:17:41|0.14296
16:17:42|0.143
16:17:43|0.14297
16:17:44|0.1433
16:17:46|0.14316
16:17:47|0.1433
16:17:47|0.14323
16:17:48|0.14289
16:17:50|0.14313
16:17:50|0.1429
16:17:51|0.1429
16:17:52|0.1429
16:17:54|0.14308
16:17:55|0.143
16:17:55|0.14282
16:17:56|0.14295
16:17:57|0.14274
16:17:58|0.14296
16:17:59|0.14293
16:18:01|0.14255
16:18:01|0.14265
16:18:02|0.14249
16:18:03|0.14249
16:18:04|0.14249
16:18:05|0.14254
16:18:06|0.14267
16:18:07|0.143
16:18:08|0.14274
16:18:09|0.143
16:18:10|0.14281
16:18:11|0.14266
16:18:13|0.14284
16:18:14|0.14284
16:18:15|0.14284
16:18:17|0.14316
16:18:17|0.14282
16:18:18|0.14282
16:18:19|0.14283
16:18:20|0.14285
16:18:21|0.14303
16:18:22|0.14319
16:18:23|0.14319
16:18:24|0.1427
16:18:25|0.14295
16:18:26|0.14295
16:18:28|0.14247
16:18:28|0.14258
16:18:30|0.14258
16:18:31|0.14254
16:18:31|0.14257
16:18:32|0.14277
16:18:33|0.14282
16:18:34|0.14282
16:18:35|0.14282
16:18:37|0.14276
16:18:37|0.14264
16:18:38|0.14254
16:18:39|0.14233
16:18:40|0.14246
16:18:41|0.14246
16:18:42|0.14246
16:18:43|0.14234
16:18:44|0.14234
16:18:45|0.14244
16:18:46|0.14229
16:18:47|0.1423
16:18:49|0.14239
16:18:50|0.14239
16:18:50|0.14229
16:18:51|0.14229
16:18:52|0.14231
16:18:53|0.14231
16:18:55|0.14229
16:18:55|0.14229
16:18:56|0.1423
16:18:57|0.14232
16:18:58|0.14244
16:18:59|0.14232
16:19:00|0.14274
16:19:02|0.14302
16:19:03|0.14291
16:19:03|0.14292
16:19:04|0.1439
16:19:05|0.14336
16:19:07|0.14335
16:19:07|0.1434
16:19:08|0.14311
16:19:10|0.14306
16:19:11|0.14286
16:19:11|0.1428
16:19:12|0.14312
16:19:14|0.14311
16:19:16|0.14316
16:19:16|0.14325
16:19:17|0.14338
16:19:18|0.14338
16:19:19|0.14311
16:19:20|0.143
16:19:21|0.143
16:19:22|0.14298
16:19:23|0.1427
16:19:24|0.14283
16:19:25|0.14276
16:19:26|0.14309
16:19:27|0.14282
16:19:28|0.14305
16:19:29|0.14306
16:19:30|0.14306
16:19:31|0.14294
16:19:32|0.14291
16:19:33|0.14291
16:19:34|0.14284
16:19:36|0.14274
16:19:37|0.14291
16:19:38|0.14291
16:19:39|0.14289
16:19:40|0.14289
16:19:41|0.14289
16:19:42|0.14276
16:19:43|0.1429
16:19:44|0.1429
16:19:45|0.14277
16:19:46|0.14291
16:19:47|0.14294
16:19:48|0.14293
16:19:49|0.14293
16:19:50|0.14293
16:19:51|0.14271
16:19:52|0.14281
16:19:53|0.14263
16:19:54|0.14271
16:19:55|0.14271
16:19:57|0.14271
16:19:57|0.14271
16:19:58|0.14271
16:19:59|0.14271
16:20:00|0.14271
16:20:01|0.14271
16:20:02|0.1425
16:20:03|0.14247
16:20:04|0.14254
16:20:05|0.14246
16:20:06|0.14246
16:20:07|0.14231
16:20:08|0.14231
16:20:09|0.14244
16:20:10|0.14246
16:20:11|0.14238
16:20:12|0.14245
16:20:13|0.14239
16:20:15|0.14236
16:20:16|0.14245
16:20:17|0.14231
16:20:18|0.14267
16:20:19|0.14257
16:20:20|0.14246
16:20:21|0.14268
16:20:22|0.14298
16:20:24|0.143
16:20:25|0.14287
16:20:25|0.143
16:20:26|0.14288
16:20:27|0.14329
16:20:29|0.14328
16:20:29|0.14313
16:20:31|0.14327
16:20:32|0.14337
16:20:32|0.14337
16:20:33|0.14322
16:20:34|0.14337
16:20:35|0.14337
16:20:36|0.14324
16:20:38|0.14325
16:20:39|0.14325
16:20:40|0.14336
16:20:41|0.14336
16:20:42|0.143
16:20:42|0.14337
16:20:44|0.14315
16:20:45|0.14307
16:20:45|0.14308
16:20:47|0.14296
16:20:48|0.14274
16:20:49|0.14274
16:20:50|0.14294
16:20:51|0.1431
16:20:52|0.14317
16:20:53|0.143
16:20:54|0.14312
16:20:55|0.14298
16:20:56|0.14328
16:20:57|0.143
16:20:58|0.143
16:20:59|0.14283
16:21:00|0.14283
16:21:01|0.14295
16:21:02|0.14295
16:21:03|0.1428
16:21:04|0.1428
16:21:05|0.14285
16:21:06|0.14295
16:21:07|0.14295
16:21:08|0.14257
16:21:09|0.1423
16:21:11|0.14251
16:21:11|0.14247
16:21:12|0.14238
16:21:13|0.14258
16:21:14|0.14232
16:21:16|0.1423
16:21:17|0.14287
16:21:18|0.14237
16:21:19|0.14239
16:21:20|0.1423
16:21:21|0.14247
16:21:22|0.1426
16:21:23|0.14245
16:21:24|0.14245
16:21:25|0.14242
16:21:26|0.14249
16:21:27|0.14249
16:21:28|0.14249
16:21:29|0.14249
16:21:30|0.1423
16:21:31|0.14233
16:21:32|0.14249
16:21:33|0.14238
16:21:34|0.14231
16:21:35|0.14249
16:21:36|0.14249
16:21:37|0.14259
16:21:38|0.14239
16:21:39|0.14259
16:21:40|0.14239
16:21:41|0.14244
16:21:42|0.14239
16:21:43|0.14244
16:21:44|0.14249
16:21:45|0.14249
16:21:46|0.14249
16:21:47|0.14268
16:21:48|0.14269
16:21:49|0.14269
16:21:50|0.14287
16:21:51|0.14287
16:21:52|0.14271
16:21:53|0.14271
16:21:54|0.14272
16:21:55|0.14271
16:21:56|0.14271
16:21:57|0.14271
16:21:58|0.14271
16:21:59|0.14282
16:22:00|0.14246
16:22:01|0.1423
16:22:02|0.14229
16:22:03|0.14229
16:22:04|0.14229
16:22:05|0.14229
16:22:06|0.14229
16:22:07|0.14229
16:22:08|0.14229
16:22:09|0.14229
16:22:10|0.14229
16:22:11|0.1421
16:22:12|0.14212
16:22:13|0.14228
16:22:14|0.14213
16:22:15|0.14212
16:22:16|0.14249
16:22:18|0.14281
16:22:19|0.14257
16:22:20|0.14257
16:22:21|0.14259
16:22:22|0.14252
16:22:23|0.14237
16:22:24|0.14261
16:22:25|0.14261
16:22:26|0.14257
16:22:28|0.14257
16:22:28|0.14257
16:22:29|0.14257
16:22:30|0.14295
16:22:31|0.14292
16:22:32|0.14292
16:22:33|0.14292
16:22:34|0.14274
16:22:35|0.14252
16:22:36|0.14272
16:22:37|0.14271
16:22:38|0.14251
16:22:39|0.14251
16:22:40|0.14251
16:22:41|0.14251
16:22:42|0.14251
16:22:43|0.14251
16:22:44|0.14251
16:22:45|0.14263
16:22:47|0.14264
16:22:48|0.14302
16:22:49|0.14292
16:22:50|0.14293
16:22:50|0.14286
16:22:51|0.14255
16:22:53|0.14255
16:22:54|0.14268
16:22:55|0.14268
16:22:56|0.14268
16:22:56|0.14268
16:22:58|0.14256
16:22:59|0.14252
16:23:00|0.1427
16:23:01|0.14256
16:23:02|0.14243
16:23:03|0.14286
16:23:03|0.14286
16:23:05|0.14271
16:23:05|0.14307
16:23:07|0.14289
16:23:08|0.14279
16:23:09|0.14302
16:23:09|0.14332
16:23:11|0.14333
16:23:12|0.14333
16:23:13|0.14338
16:23:13|0.14328
16:23:14|0.14333
16:23:16|0.14338
16:23:16|0.14333
16:23:18|0.14309
16:23:19|0.14303
16:23:21|0.14319
16:23:22|0.14322
16:23:22|0.14322
16:23:24|0.14302
16:23:25|0.14302
16:23:26|0.14322
16:23:26|0.14322
16:23:28|0.14319
16:23:29|0.14319
16:23:30|0.14322
16:23:31|0.14327
16:23:32|0.14322
16:23:33|0.14336
16:23:34|0.14332
16:23:35|0.14332
16:23:35|0.14339
16:23:37|0.14388
16:23:38|0.14369
16:23:39|0.14355
16:23:39|0.1436
16:23:41|0.14357
16:23:42|0.14372
16:23:42|0.14363
16:23:44|0.14382
16:23:45|0.14379
16:23:46|0.1439
16:23:47|0.1439
16:23:48|0.14366
16:23:49|0.14383
16:23:50|0.14377
16:23:51|0.1439
16:23:52|0.1437
16:23:53|0.14387
16:23:53|0.1439
16:23:55|0.14386
16:23:56|0.14378
16:23:57|0.14362
16:23:58|0.14386
16:23:59|0.14323
16:24:00|0.14337
16:24:01|0.14385
16:24:02|0.14369
16:24:03|0.14327
16:24:04|0.14331
16:24:05|0.1432
16:24:06|0.14324
16:24:07|0.14326
16:24:08|0.1432
16:24:09|0.14364
16:24:10|0.14358
16:24:11|0.1438
16:24:12|0.1438
16:24:13|0.1438
16:24:14|0.14381
16:24:15|0.14368
16:24:16|0.14376
16:24:17|0.14374
16:24:18|0.14371
16:24:20|0.1437
16:24:21|0.14374
16:24:27|0.14389
16:24:28|0.14389
16:24:29|0.14365
16:24:29|0.14369
16:24:31|0.14369
16:24:32|0.14372
16:24:32|0.14391
16:24:34|0.14377
16:24:35|0.144
16:24:36|0.14409
16:24:37|0.14452
16:24:38|0.14462
16:24:39|0.14452
16:24:40|0.14477
16:24:41|0.145
16:24:42|0.14494
16:24:43|0.14493
16:24:44|0.14521
16:24:45|0.14494
16:24:46|0.14495
16:24:47|0.14527
16:24:48|0.1454
16:24:49|0.14539
16:24:50|0.14567
16:24:52|0.14578
16:24:52|0.14577
16:24:53|0.14559
16:24:54|0.14566
16:24:55|0.1458
16:24:56|0.1459
16:24:57|0.14567
16:24:58|0.14589
16:24:59|0.14588
16:25:00|0.14589
16:25:01|0.14572
16:25:02|0.14568
16:25:03|0.1459
16:25:04|0.14574
16:25:05|0.14576
16:25:06|0.14577
16:25:07|0.14573
16:25:08|0.14568
16:25:09|0.14562
16:25:10|0.14515
16:25:11|0.14529
16:25:12|0.1458
16:25:13|0.14544
16:25:14|0.14546
16:25:15|0.14503
16:25:16|0.14502
16:25:17|0.14519
16:25:18|0.14468
16:25:20|0.14464
16:25:20|0.1452
16:25:21|0.1449
16:25:23|0.14487
16:25:23|0.14457
16:25:25|0.1447
16:25:26|0.14467
16:25:27|0.14468
16:25:29|0.14492
16:25:29|0.14494
16:25:30|0.14495
16:25:31|0.14496
16:25:32|0.14496
16:25:33|0.14491
16:25:34|0.14524
16:25:35|0.14563
16:25:36|0.14533
16:25:37|0.14548
16:25:38|0.14547
16:25:39|0.14587
16:25:40|0.14574
16:25:41|0.14556
16:25:42|0.14584
16:25:43|0.14581
16:25:44|0.14581
16:25:45|0.1458
16:25:46|0.14572
16:25:47|0.14573
16:25:48|0.14548
16:25:49|0.14542
16:25:50|0.14504
16:25:51|0.14507
16:25:52|0.14506
16:25:53|0.14472
16:25:54|0.145
16:25:55|0.14512
16:25:56|0.14513
16:25:57|0.14514
16:25:58|0.14538
16:25:59|0.1455
16:26:00|0.14539
16:26:01|0.14536
16:26:02|0.14536
16:26:03|0.14542
16:26:04|0.14521
16:26:05|0.14539
16:26:06|0.14548
16:26:07|0.14548
16:26:08|0.14536
16:26:09|0.1455
16:26:10|0.14528
16:26:11|0.14512
16:26:12|0.14515
16:26:13|0.14517
16:26:14|0.14515
16:26:15|0.14515
16:26:16|0.1456
16:26:17|0.14578
16:26:18|0.14577
16:26:19|0.14573
16:26:21|0.1458
16:26:22|0.14577
16:26:23|0.14577
16:26:24|0.14577
16:26:25|0.14563
16:26:26|0.14577
16:26:27|0.14587
16:26:28|0.14598
16:26:29|0.14599
16:26:30|0.1461
16:26:31|0.14607
16:26:32|0.146
16:26:33|0.1459
16:26:35|0.14581
16:26:35|0.14581
16:26:37|0.14577
16:26:37|0.146
16:26:38|0.146
16:26:44|0.146
16:26:45|0.146
16:26:46|0.14584
16:26:47|0.14585
16:26:48|0.14585
16:26:49|0.14568
16:26:50|0.14568
16:26:51|0.14568
16:26:52|0.14568
16:26:53|0.14559
16:26:54|0.14559
16:26:55|0.146
16:26:56|0.146
16:26:57|0.14598
16:26:58|0.14598
16:26:59|0.14571
16:27:00|0.14484
16:27:01|0.14496
16:27:02|0.14475
16:27:03|0.14476
16:27:04|0.14502
16:27:05|0.14516
16:27:06|0.14511
16:27:07|0.14508
16:27:08|0.14496
16:27:09|0.1448
16:27:10|0.1448
16:27:11|0.14493
16:27:12|0.14483
16:27:13|0.14476
16:27:14|0.14472
16:27:15|0.14472
16:27:16|0.14472
16:27:17|0.145
16:27:18|0.14511
16:27:19|0.14472
16:27:20|0.14473
16:27:21|0.14469
16:27:23|0.14459
16:27:24|0.1446
16:27:24|0.14454
16:27:26|0.145
16:27:27|0.14443
16:27:28|0.1446
16:27:28|0.14442
16:27:29|0.14442
16:27:30|0.1445
16:27:31|0.14431
16:27:33|0.14424
16:27:34|0.14499
16:27:34|0.14437
16:27:35|0.14456
16:27:36|0.14429
16:27:38|0.14453
16:27:38|0.14409
16:27:40|0.14403
16:27:40|0.14406
16:27:42|0.14383
16:27:43|0.14356
16:27:43|0.14353
16:27:44|0.14367
16:27:45|0.14392
16:27:46|0.14367
16:27:47|0.14395
16:27:48|0.14396
16:27:50|0.14498
16:27:50|0.14443
16:27:52|0.14375
16:27:53|0.14435
16:27:53|0.14392
16:27:54|0.14404
16:27:56|0.14372
16:27:56|0.14491
16:27:58|0.14491
16:27:58|0.14486
16:28:00|0.14592
16:28:01|0.14491
16:28:02|0.14586
16:28:02|0.1457
16:28:04|0.14567
16:28:05|0.14558
16:28:06|0.14639
16:28:07|0.14529
16:28:07|0.14551
16:28:09|0.14543
16:28:10|0.14549
16:28:10|0.14557
16:28:12|0.1453
16:28:13|0.14628
16:28:14|0.14561
16:28:15|0.14604
16:28:16|0.14595
16:28:16|0.14565
16:28:18|0.14576
16:28:18|0.1458
16:28:20|0.14627
16:28:20|0.14595
16:28:22|0.14611
16:28:23|0.14623
16:28:24|0.14645
16:28:26|0.14645
16:28:26|0.14645
16:28:28|0.14612
16:28:29|0.14612
16:28:30|0.14728
16:28:31|0.14704
16:28:32|0.14701
16:28:33|0.14704
16:28:34|0.14725
16:28:35|0.14714
16:28:36|0.14734
16:28:37|0.14697
16:28:38|0.1472
16:28:38|0.14699
16:28:40|0.14663
16:28:41|0.14641
16:28:42|0.14652
16:28:43|0.14647
16:28:44|0.14664
16:28:44|0.14703
16:28:46|0.147
16:28:47|0.147
16:28:48|0.14704
16:28:48|0.14704
16:28:50|0.1474
16:28:51|0.14716
16:28:52|0.147
16:28:53|0.14703
16:28:54|0.14724
16:28:54|0.14725
16:28:56|0.14725
16:28:57|0.14737
16:28:58|0.14716
16:28:59|0.14725
16:29:00|0.14712
16:29:01|0.14713
16:29:02|0.14722
16:29:03|0.14715
16:29:04|0.14716
16:29:05|0.14722
16:29:06|0.14704
16:29:07|0.14707
16:29:08|0.14701
16:29:09|0.14707
16:29:10|0.14699
16:29:11|0.14688
16:29:12|0.14644
16:29:13|0.14602
16:29:14|0.146
16:29:15|0.14625
16:29:16|0.146
16:29:17|0.14661
16:29:18|0.14673
16:29:19|0.14632
16:29:20|0.14632
16:29:21|0.14628
16:29:22|0.14647
16:29:24|0.14605
16:29:25|0.14642
16:29:26|0.14625
16:29:27|0.14601
16:29:28|0.14638
16:29:29|0.14638
16:29:30|0.14606
16:29:31|0.14637
16:29:32|0.14643
16:29:33|0.14583
16:29:34|0.14616
16:29:35|0.14574
16:29:36|0.14606
16:29:37|0.14577
16:29:38|0.14553
16:29:39|0.14535
16:29:40|0.14555
16:29:41|0.14565
16:29:43|0.14582
16:29:43|0.14599
16:29:44|0.14599
16:29:45|0.14583
16:29:46|0.14533
16:29:47|0.14529
16:29:48|0.1453
16:29:50|0.14556
16:29:50|0.14556
16:29:51|0.14559
16:29:53|0.14613
16:29:53|0.14613
16:29:54|0.14613
16:29:55|0.14613
16:29:56|0.14526
16:29:57|0.14492
16:29:58|0.14491
16:29:59|0.14491
16:30:01|0.14518
16:30:01|0.14535
16:30:02|0.14535
16:30:04|0.14554
16:30:04|0.14554
16:30:05|0.14554
16:30:07|0.14531
16:30:07|0.14488
16:30:08|0.14525
16:30:09|0.14528
16:30:10|0.14531
16:30:11|0.14513
16:30:12|0.14528
16:30:14|0.14527
16:30:14|0.1453
16:30:15|0.1453
16:30:16|0.1453
16:30:17|0.14529
16:30:18|0.14531
16:30:19|0.14538
16:30:20|0.14538
16:30:21|0.14515
16:30:23|0.1453
16:30:23|0.14539
16:30:25|0.14528
16:30:26|0.14528
16:30:27|0.14528
16:30:28|0.1453
16:30:30|0.1453
16:30:30|0.1453
16:30:31|0.1453
16:30:32|0.1453
16:30:33|0.1453
16:30:34|0.14539
16:30:35|0.1453
16:30:36|0.1454
16:30:37|0.14552
16:30:38|0.14552
16:30:39|0.14552
16:30:40|0.14566
16:30:41|0.14589
16:30:42|0.14591
16:30:43|0.14561
16:30:44|0.14564
16:30:45|0.1453
16:30:46|0.1453
16:30:47|0.1453
16:30:48|0.1453
16:30:49|0.14529
16:30:50|0.14518
16:30:51|0.14497
16:30:52|0.14512
16:30:53|0.14495
16:30:54|0.14496
16:30:55|0.14488
16:30:56|0.14501
16:30:58|0.14494
16:30:59|0.14512
16:31:00|0.145
16:31:00|0.14538
16:31:01|0.14569
16:31:02|0.14562
16:31:03|0.1456
16:31:04|0.14531
16:31:05|0.1453
16:31:06|0.14527
16:31:07|0.14493
16:31:08|0.14513
16:31:09|0.14515
16:31:10|0.1453
16:31:12|0.14524
16:31:13|0.14504
16:31:13|0.14517
16:31:14|0.14515
16:31:16|0.14521
16:31:17|0.14489
16:31:18|0.14513
16:31:19|0.14485
16:31:19|0.145
16:31:21|0.14497
16:31:22|0.145
16:31:23|0.14455
16:31:24|0.14486
16:31:25|0.14477
16:31:26|0.14444
16:31:28|0.14483
16:31:28|0.14448
16:31:29|0.14424
16:31:30|0.14479
16:31:31|0.14443
16:31:33|0.14434
16:31:33|0.14434
16:31:34|0.14432
16:31:36|0.14445
16:31:36|0.14424
16:31:37|0.14424
16:31:39|0.14424
16:31:40|0.14353
16:31:40|0.14342
16:31:42|0.14325
16:31:43|0.14337
16:31:44|0.14323
16:31:45|0.14335
16:31:46|0.14311
16:31:47|0.14301
16:31:48|0.14292
16:31:49|0.14286
16:31:50|0.14287
16:31:51|0.14271
16:31:52|0.14267
16:31:53|0.14263
16:31:54|0.14295
16:31:55|0.14298
16:31:56|0.14302
16:31:57|0.14303
16:31:58|0.14265
16:31:59|0.14291
16:32:00|0.14272
16:32:01|0.14291
16:32:02|0.14307
16:32:03|0.14311
16:32:04|0.14316
16:32:05|0.14307
16:32:06|0.14281
16:32:07|0.14342
16:32:08|0.14338
16:32:09|0.14209
16:32:10|0.14295
16:32:11|0.14266
16:32:12|0.1428
16:32:13|0.1431
16:32:14|0.1431
16:32:15|0.143
16:32:16|0.143
16:32:17|0.143
16:32:18|0.143
16:32:19|0.14304
16:32:20|0.14284
16:32:21|0.14284
16:32:22|0.14284
16:32:23|0.14293
16:32:24|0.14289
16:32:25|0.1428
16:32:26|0.14284
16:32:27|0.14284
16:32:28|0.14287
16:32:30|0.14299
16:32:30|0.14299
16:32:32|0.14299
16:32:33|0.14299
16:32:34|0.14299
16:32:34|0.14299
16:32:35|0.14294
16:32:37|0.14289
16:32:37|0.14287
16:32:39|0.14178
16:32:40|0.1425
16:32:40|0.14227
16:32:42|0.14234
16:32:42|0.14246
16:32:44|0.14246
16:32:45|0.14218
16:32:46|0.14213
16:32:47|0.14201
16:32:48|0.14179
16:32:49|0.14194
16:32:50|0.14182
16:32:51|0.14194
16:32:52|0.14178
16:32:53|0.14193
16:32:54|0.14187
16:32:55|0.14182
16:32:56|0.14148
16:32:57|0.14171
16:32:58|0.1413
16:32:59|0.141
16:33:00|0.14066
16:33:01|0.14032
16:33:02|0.14067
16:33:03|0.14008
16:33:04|0.14009
16:33:05|0.14048
16:33:06|0.14001
16:33:07|0.14048
16:33:08|0.14006
16:33:09|0.1403
16:33:10|0.14041
16:33:11|0.14044
16:33:12|0.14044
16:33:13|0.14049
16:33:14|0.14037
16:33:15|0.1403
16:33:16|0.14035
16:33:17|0.14038
16:33:18|0.14018
16:33:19|0.14
16:33:20|0.14
16:33:21|0.14002
16:33:22|0.14016
16:33:23|0.14
16:33:24|0.14001
16:33:25|0.14031
16:33:26|0.1403
16:33:27|0.14
16:33:29|0.13911
16:33:30|0.13912
16:33:31|0.13938
16:33:32|0.13918
16:33:33|0.1394
16:33:34|0.13922
16:33:35|0.13913
16:33:36|0.13918
16:33:37|0.13935
16:33:38|0.13922
16:33:39|0.13898
16:33:40|0.1395
16:33:41|0.13923
16:33:42|0.13923
16:33:43|0.13939
16:33:44|0.13919
16:33:45|0.13919
16:33:46|0.13923
16:33:47|0.1392
16:33:48|0.13922
16:33:49|0.13916
16:33:50|0.13949
16:33:51|0.13938
16:33:52|0.13933
16:33:53|0.13927
16:33:54|0.13933
16:33:55|0.13944
16:33:56|0.13956
16:33:57|0.13945
16:33:58|0.13962
16:33:59|0.13924
16:34:00|0.13944
16:34:01|0.13924
16:34:02|0.13939
16:34:03|0.13938
16:34:04|0.13933
16:34:05|0.13942
16:34:06|0.13939
16:34:07|0.13937
16:34:08|0.13932
16:34:10|0.1392
16:34:10|0.13982
16:34:11|0.1396
16:34:12|0.1394
16:34:13|0.13936
16:34:14|0.13936
16:34:15|0.13949
16:34:16|0.13937
16:34:17|0.13938
16:34:18|0.13939
16:34:19|0.13958
16:34:20|0.13958
16:34:21|0.13949
16:34:22|0.13948
16:34:23|0.13961
16:34:24|0.13988
16:34:25|0.13992
16:34:26|0.13975
16:34:27|0.13995
16:34:29|0.13996
16:34:30|0.13997
16:34:31|0.13992
16:34:32|0.13949
16:34:34|0.1399
16:34:35|0.13969
16:34:36|0.13978
16:34:36|0.13977
16:34:38|0.13955
16:34:38|0.13955
16:34:40|0.13969
16:34:40|0.13974
16:34:41|0.13974
16:34:42|0.13983
16:34:44|0.13971
16:34:44|0.13995
16:34:46|0.13971
16:34:47|0.1397
16:34:48|0.13973
16:34:49|0.13984
16:34:50|0.1399
16:34:51|0.1399
16:34:52|0.13981
16:34:52|0.13995
16:34:54|0.1399
16:34:55|0.1399
16:34:56|0.13995
16:34:57|0.13975
16:34:57|0.13992
16:34:59|0.13975
16:35:00|0.13972
16:35:01|0.13979
16:35:02|0.13979
16:35:03|0.1398
16:35:03|0.13984
16:35:05|0.13979
16:35:05|0.13985
16:35:07|0.1398
16:35:08|0.13927
16:35:09|0.13923
16:35:09|0.1393
16:35:11|0.13908
16:35:11|0.13929
16:35:12|0.13911
16:35:14|0.1393
16:35:15|0.13966
16:35:16|0.1393
16:35:16|0.13974
16:35:18|0.13944
16:35:18|0.13968
16:35:20|0.13963
16:35:21|0.13964
16:35:22|0.13974
16:35:22|0.13974
16:35:24|0.13932
16:35:25|0.13954
16:35:26|0.13958
16:35:26|0.13957
16:35:27|0.1394
16:35:29|0.13967
16:35:30|0.13964
16:35:32|0.13938
16:35:33|0.13938
16:35:34|0.13957
16:35:35|0.1394
16:35:35|0.13958
16:35:37|0.13955
16:35:37|0.13964
16:35:39|0.13965
16:35:39|0.13946
16:35:41|0.13942
16:35:42|0.13957
16:35:43|0.13956
16:35:44|0.13956
16:35:45|0.13935
16:35:46|0.13949
16:35:47|0.1395
16:35:47|0.1395
16:35:49|0.13942
16:35:49|0.13926
16:35:51|0.13941
16:35:51|0.13923
16:35:52|0.13955
16:35:54|0.13953
16:35:55|0.13925
16:35:55|0.13925
16:35:56|0.13951
16:35:58|0.13951
16:35:58|0.13951
16:36:00|0.13926
16:36:01|0.13899
16:36:02|0.13894
16:36:03|0.13922
16:36:04|0.13922
16:36:05|0.13925
16:36:06|0.13929
16:36:07|0.13929
16:36:08|0.13894
16:36:09|0.13936
16:36:10|0.13885
16:36:11|0.13875
16:36:12|0.13899
16:36:13|0.13876
16:36:14|0.13861
16:36:15|0.13864
16:36:16|0.13864
16:36:17|0.13883
16:36:18|0.13858
16:36:19|0.13861
16:36:20|0.13832
16:36:21|0.13832
16:36:22|0.1383
16:36:23|0.13832
16:36:24|0.13841
16:36:25|0.13842
16:36:26|0.13829
16:36:27|0.13842
16:36:28|0.13842
16:36:29|0.1383
16:36:30|0.1383
16:36:32|0.13826
16:36:32|0.13838
16:36:33|0.13824
16:36:34|0.1383
16:36:36|0.13832
16:36:36|0.13832
16:36:38|0.13829
16:36:39|0.1385
16:36:39|0.1385
16:36:41|0.1385
16:36:42|0.13838
16:36:43|0.13838
16:36:44|0.13835
16:36:45|0.13861
16:36:46|0.13879
16:36:47|0.1386
16:36:48|0.13897
16:36:49|0.1389
16:36:50|0.1389
16:36:51|0.13875
16:36:52|0.13862
16:36:53|0.13862
16:36:54|0.13884
16:36:55|0.13884
16:36:56|0.13884
16:36:58|0.13869
16:36:59|0.13869
16:37:00|0.13874
16:37:00|0.13876
16:37:01|0.13881
16:37:02|0.13862
16:37:04|0.13865
16:37:04|0.13865
16:37:05|0.13847
16:37:06|0.13843
16:37:07|0.13839
16:37:08|0.1383
16:37:09|0.13823
16:37:10|0.13823
16:37:11|0.13837
16:37:12|0.1382
16:37:13|0.13821
16:37:15|0.13826
16:37:15|0.13811
16:37:16|0.13793
16:37:17|0.13829
16:37:18|0.13826
16:37:19|0.13807
16:37:21|0.13794
16:37:22|0.13793
16:37:23|0.13794
16:37:24|0.13794
16:37:25|0.13794
16:37:25|0.13794
16:37:26|0.13793
16:37:28|0.13799
16:37:29|0.13799
16:37:30|0.13793
16:37:31|0.13795
16:37:32|0.13794
16:37:34|0.13794
16:37:34|0.13794
16:37:35|0.138
16:37:37|0.13786
16:37:38|0.13782
16:37:39|0.13796
16:37:39|0.13782
16:37:41|0.13782
16:37:41|0.13782
16:37:42|0.13788
16:37:44|0.13795
16:37:45|0.13782
16:37:46|0.13792
16:37:47|0.13782
16:37:48|0.13781
16:37:50|0.1378
16:37:50|0.13788
16:37:51|0.13779
16:37:53|0.13783
16:37:53|0.13768
16:37:55|0.13755
16:37:55|0.13745
16:37:57|0.13756
16:37:58|0.13744
16:37:58|0.13741
16:37:59|0.1377
16:38:01|0.13737
16:38:01|0.13785
16:38:02|0.13784
16:38:03|0.13784
16:38:04|0.1378
16:38:06|0.13756
16:38:06|0.13762
16:38:07|0.13783
16:38:08|0.13779
16:38:09|0.13783
16:38:11|0.13797
16:38:11|0.13799
16:38:13|0.13763
16:38:13|0.13811
16:38:14|0.13826
16:38:16|0.13842
16:38:17|0.13844
16:38:17|0.13819
16:38:18|0.13819
16:38:19|0.13853
16:38:21|0.13866
16:38:21|0.13859
16:38:23|0.13871
16:38:23|0.1386
16:38:24|0.13861
16:38:25|0.13879
16:38:26|0.13867
16:38:27|0.13871
16:38:28|0.13858
16:38:29|0.1387
16:38:30|0.1387
16:38:32|0.1385
16:38:33|0.1382
16:38:33|0.13837
16:38:35|0.13804
16:38:36|0.1378
16:38:37|0.13796
16:38:38|0.13796
16:38:39|0.13824
16:38:40|0.13805
16:38:41|0.13801
16:38:42|0.138
16:38:43|0.138
16:38:44|0.13804
16:38:45|0.13803
16:38:46|0.138
16:38:47|0.138
16:38:49|0.138
16:38:49|0.138
16:38:50|0.138
16:38:51|0.13806
16:38:52|0.13801
16:38:53|0.13806
16:38:54|0.13796
16:38:55|0.13788
16:38:56|0.13788
16:38:57|0.13801
16:38:58|0.138
16:38:59|0.138
16:39:00|0.138
16:39:01|0.13787
16:39:02|0.13783
16:39:03|0.13782
16:39:04|0.13782
16:39:05|0.1378
16:39:06|0.1378
16:39:07|0.13782
16:39:08|0.13786
16:39:09|0.13799
16:39:10|0.13785
16:39:11|0.13784
16:39:12|0.13784
16:39:13|0.13783
16:39:14|0.1378
16:39:15|0.13774
16:39:16|0.13779
16:39:17|0.1378
16:39:18|0.13782
16:39:19|0.13796
16:39:20|0.13796
16:39:21|0.13798
16:39:22|0.13798
16:39:23|0.13798
16:39:24|0.1382
16:39:25|0.13828
16:39:26|0.13816
16:39:27|0.13829
16:39:28|0.13889
16:39:29|0.13884
16:39:30|0.13879
16:39:31|0.13837
16:39:32|0.13805
16:39:34|0.13797
16:39:35|0.13797
16:39:36|0.13839
16:39:37|0.13873
16:39:38|0.13873
16:39:39|0.13872
16:39:40|0.13852
16:39:41|0.13873
16:39:42|0.13866
16:39:43|0.13886
16:39:44|0.13886
16:39:45|0.13865
16:39:46|0.13857
16:39:47|0.13865
16:39:48|0.1386
16:39:49|0.1386
16:39:50|0.13836
16:39:51|0.13827
16:39:52|0.13804
16:39:53|0.13824
16:39:54|0.13811
16:39:55|0.13836
16:39:56|0.13836
16:39:57|0.13837
16:39:58|0.13837
16:39:59|0.13849
16:40:00|0.1385
16:40:01|0.13857
16:40:02|0.13856
16:40:03|0.13887
16:40:04|0.13887
16:40:05|0.13877
16:40:06|0.13877
16:40:07|0.13877
16:40:08|0.139
16:40:09|0.1395
16:40:10|0.1395
16:40:11|0.13875
16:40:12|0.13915
16:40:13|0.13924
16:40:14|0.13924
16:40:15|0.13911
16:40:16|0.13914
16:40:17|0.13924
16:40:18|0.13925
16:40:19|0.13925
16:40:20|0.13925
16:40:21|0.14015
16:40:22|0.13998
16:40:23|0.13967
16:40:24|0.13875
16:40:25|0.13831
16:40:26|0.13793
16:40:27|0.13808
16:40:28|0.13816
16:40:29|0.13833
16:40:30|0.13875
16:40:31|0.13894
16:40:32|0.13887
16:40:33|0.13875
16:40:34|0.13876
16:40:36|0.13835
16:40:37|0.13861
16:40:38|0.13861
16:40:39|0.13848
16:40:40|0.13879
16:40:41|0.13888
16:40:42|0.13888
16:40:43|0.13891
16:40:44|0.13884
16:40:45|0.13884
16:40:45|0.13891
16:40:47|0.13891
16:40:48|0.13891
16:40:48|0.13895
16:40:50|0.13917
16:40:51|0.1393
16:40:52|0.13901
16:40:53|0.13969
16:40:53|0.13973
16:40:55|0.13988
16:40:56|0.13977
16:40:57|0.13985
16:40:58|0.1394
16:40:59|0.1394
16:41:00|0.13952
16:41:01|0.13944
16:41:02|0.13976
16:41:03|0.1397
16:41:04|0.14
16:41:05|0.14
16:41:05|0.13978
16:41:07|0.1398
16:41:07|0.13997
16:41:08|0.14
16:41:10|0.13977
16:41:11|0.13999
16:41:12|0.13996
16:41:12|0.13996
16:41:14|0.13999
16:41:15|0.13992
16:41:15|0.13992
16:41:17|0.13996
16:41:18|0.13979
16:41:18|0.13992
16:41:20|0.1399
16:41:20|0.13991
16:41:22|0.13992
16:41:23|0.14
16:41:24|0.13992
16:41:25|0.14023
16:41:25|0.14022
16:41:26|0.13994
16:41:27|0.14018
16:41:28|0.14023
16:41:29|0.14014
16:41:30|0.14014
16:41:32|0.13967
16:41:33|0.13987
16:41:34|0.13966
16:41:35|0.13974
16:41:35|0.13964
16:41:37|0.13978
16:41:39|0.13969
16:41:40|0.13955
16:41:40|0.13971
16:41:41|0.1401
16:41:43|0.14017
16:41:44|0.14005
16:41:45|0.14023
16:41:46|0.14001
16:41:47|0.14014
16:41:48|0.13903
16:41:49|0.13963
16:41:50|0.13998
16:41:51|0.13975
16:41:52|0.13937
16:41:53|0.14
16:41:54|0.14003
16:41:55|0.14003
16:41:56|0.13992
16:41:57|0.1397
16:41:58|0.14005
16:41:59|0.13991
16:42:00|0.1397
16:42:01|0.1397
16:42:02|0.14003
16:42:03|0.13987
16:42:04|0.13981
16:42:05|0.13973
16:42:06|0.13969
16:42:07|0.13957
16:42:09|0.13944
16:42:09|0.13941
16:42:10|0.13946
16:42:11|0.13957
16:42:12|0.1395
16:42:13|0.13941
16:42:14|0.13986
16:42:15|0.13958
16:42:16|0.13962
16:42:18|0.1395
16:42:18|0.13935
16:42:19|0.13934
16:42:21|0.13953
16:42:21|0.13958
16:42:22|0.13977
16:42:23|0.13924
16:42:24|0.13953
16:42:25|0.13904
16:42:27|0.13904
16:42:27|0.13904
16:42:29|0.13896
16:42:29|0.13895
16:42:30|0.13886
16:42:31|0.139
16:42:32|0.139
16:42:33|0.13865
16:42:34|0.13847
16:42:35|0.13847
16:42:37|0.13848
16:42:38|0.13816
16:42:40|0.13813
16:42:40|0.13792
16:42:42|0.13823
16:42:43|0.13822
16:42:44|0.1381
16:42:45|0.13815
16:42:46|0.13829
16:42:47|0.13825
16:42:48|0.13825
16:42:49|0.13832
16:42:50|0.13829
16:42:51|0.13842
16:42:52|0.13828
16:42:53|0.13828
16:42:54|0.13825
16:42:55|0.13825
16:42:56|0.13826
16:42:57|0.13828
16:42:58|0.13828
16:42:59|0.13825
16:43:00|0.13792
16:43:01|0.13795
16:43:02|0.13798
16:43:03|0.13815
16:43:04|0.13801
16:43:05|0.138
16:43:06|0.13815
16:43:07|0.13805
16:43:08|0.13792
16:43:09|0.13814
16:43:10|0.13808
16:43:11|0.13798
16:43:12|0.13789
16:43:13|0.13794
16:43:14|0.13794
16:43:15|0.13794
16:43:16|0.13794
16:43:17|0.13795
16:43:18|0.13794
16:43:19|0.13795
16:43:20|0.13795
16:43:21|0.13784
16:43:22|0.13786
16:43:23|0.13792
16:43:24|0.13786
16:43:25|0.1378
16:43:26|0.13762
16:43:27|0.13767
16:43:28|0.13752
16:43:29|0.13741
16:43:30|0.1376
16:43:31|0.13778
16:43:32|0.13735
16:43:33|0.13757
16:43:34|0.1374
16:43:35|0.13737
16:43:36|0.13755
16:43:37|0.1377
16:43:39|0.13773
16:43:39|0.13778
16:43:41|0.13779
16:43:42|0.13796
16:43:43|0.13797
16:43:44|0.13764
16:43:45|0.13761
16:43:46|0.13762
16:43:48|0.13771
16:43:48|0.13774
16:43:49|0.13796
16:43:50|0.13822
16:43:51|0.13791
16:43:52|0.13735
16:43:53|0.13743
16:43:55|0.13744
16:43:55|0.13741
16:43:56|0.1377
16:43:57|0.13739
16:43:58|0.13739
16:44:00|0.13768
16:44:00|0.13763
16:44:01|0.13746
16:44:02|0.13746
16:44:03|0.13742
16:44:05|0.13688
16:44:05|0.13729
16:44:06|0.13736
16:44:07|0.13729
16:44:08|0.1374
16:44:09|0.13763
16:44:10|0.138
16:44:11|0.13768
16:44:12|0.13785
16:44:13|0.138
16:44:14|0.13803
16:44:15|0.13811
16:44:16|0.13769
16:44:17|0.13771
16:44:18|0.1382
16:44:19|0.13784
16:44:20|0.13753
16:44:21|0.1378
16:44:22|0.1378
16:44:23|0.13784
16:44:24|0.13784
16:44:26|0.13784
16:44:26|0.13784
16:44:28|0.13761
16:44:28|0.13761
16:44:29|0.13761
16:44:30|0.13755
16:44:31|0.13754
16:44:32|0.13766
16:44:33|0.13766
16:44:34|0.13763
16:44:35|0.13755
16:44:36|0.13744
16:44:37|0.13741
16:44:39|0.13735
16:44:39|0.13763
16:44:41|0.13735
16:44:42|0.13736
16:44:44|0.13746
16:44:44|0.13746
16:44:45|0.1374
16:44:46|0.13737
16:44:48|0.13736
16:44:48|0.13736
16:44:49|0.1374
16:44:50|0.13735
16:44:51|0.13735
16:44:53|0.13735
16:44:54|0.1374
16:44:55|0.13735
16:44:55|0.13735
16:44:56|0.13735
16:44:57|0.13736
16:44:58|0.13735
16:44:59|0.13735
16:45:01|0.13715
16:45:01|0.13715
16:45:02|0.1372
16:45:03|0.13739
16:45:04|0.13729
16:45:06|0.13735
16:45:06|0.1375
16:45:07|0.13779
16:45:09|0.13726
16:45:09|0.13653
16:45:10|0.13693
16:45:11|0.13639
16:45:13|0.1367
16:45:14|0.13727
16:45:14|0.1371
16:45:16|0.13614
16:45:16|0.13619
16:45:17|0.13654
16:45:18|0.13613
16:45:20|0.13614
16:45:21|0.13613
16:45:22|0.13617
16:45:22|0.13624
16:45:24|0.13667
16:45:25|0.1364
16:45:25|0.13644
16:45:26|0.13641
16:45:27|0.13647
16:45:28|0.13647
16:45:30|0.13693
16:45:31|0.13782
16:45:32|0.13713
16:45:33|0.13688
16:45:34|0.13645
16:45:35|0.13645
16:45:35|0.13645
16:45:37|0.13661
16:45:37|0.13659
16:45:38|0.13666
16:45:40|0.13664
16:45:42|0.13672
16:45:43|0.13665
16:45:43|0.13684
16:45:44|0.13694
16:45:46|0.13687
16:45:46|0.13687
16:45:48|0.137
16:45:48|0.13701
16:45:50|0.13716
16:45:51|0.13733
16:45:52|0.13719
16:45:53|0.13716
16:45:54|0.13716
16:45:55|0.13726
16:45:56|0.13724
16:45:57|0.13748
16:45:58|0.13727
16:45:59|0.13744
16:46:00|0.13733
16:46:01|0.13733
16:46:02|0.13784
16:46:03|0.13784
16:46:04|0.13784
16:46:05|0.13784
16:46:06|0.13778
16:46:07|0.13752
16:46:08|0.13753
16:46:09|0.13783
16:46:10|0.1378
16:46:11|0.1378
16:46:12|0.13765
16:46:13|0.1378
16:46:14|0.13779
16:46:15|0.13783
16:46:16|0.13806
16:46:17|0.138
16:46:18|0.1384
16:46:19|0.1382
16:46:20|0.13834
16:46:21|0.13834
16:46:22|0.13834
16:46:23|0.13855
16:46:24|0.1384
16:46:25|0.13854
16:46:27|0.13854
16:46:27|0.139
16:46:28|0.139
16:46:29|0.13809
16:46:30|0.13811
16:46:31|0.13826
16:46:32|0.13771
16:46:33|0.13796
16:46:34|0.13779
16:46:35|0.13754
16:46:36|0.13743
16:46:37|0.1375
16:46:38|0.1375
16:46:39|0.1375
16:46:41|0.13745
16:46:42|0.13732
16:46:44|0.13733
16:46:44|0.13733
16:46:46|0.13749
16:46:47|0.13749
16:46:47|0.13757
16:46:49|0.13801
16:46:50|0.13839
16:46:50|0.13839
16:46:51|0.13784
16:46:52|0.13775
16:46:54|0.13775
16:46:55|0.13777
16:46:56|0.13781
16:46:57|0.13781
16:46:58|0.13781
16:46:59|0.13781
16:47:00|0.13781
16:47:01|0.13781
16:47:03|0.13781
16:47:03|0.1377
16:47:04|0.1377
16:47:05|0.13751
16:47:06|0.13751
16:47:08|0.13751
16:47:08|0.13751
16:47:10|0.13751
16:47:11|0.13743
16:47:12|0.13742
16:47:12|0.13745
16:47:14|0.13778
16:47:14|0.13778
16:47:16|0.13752
16:47:16|0.13749
16:47:17|0.1375
16:47:18|0.1375
16:47:19|0.13753
16:47:21|0.13766
16:47:21|0.1375
16:47:22|0.1375
16:47:23|0.13751
16:47:24|0.13745
16:47:25|0.13734
16:47:26|0.13751
16:47:27|0.13745
16:47:28|0.13748
16:47:29|0.13748
16:47:30|0.13748
16:47:32|0.13744
16:47:32|0.13751
16:47:33|0.13751
16:47:34|0.13752
16:47:36|0.13751
16:47:36|0.13787
16:47:37|0.13795
16:47:38|0.13795
16:47:39|0.1383
16:47:40|0.13805
16:47:41|0.13805
16:47:43|0.13805
16:47:45|0.13813
16:47:45|0.13836
16:47:46|0.13862
16:47:47|0.1385
16:47:48|0.13875
16:47:50|0.13851
16:47:51|0.13845
16:47:52|0.13857
16:47:53|0.13859
16:47:53|0.13813
16:47:55|0.13813
16:47:56|0.13813
16:47:57|0.13813
16:47:58|0.138
16:47:59|0.13807
16:48:00|0.13798
16:48:01|0.13798
16:48:02|0.13772
16:48:02|0.13773
16:48:04|0.13773
16:48:05|0.13769
16:48:06|0.13769
16:48:07|0.13751
16:48:08|0.13751
16:48:09|0.13751
16:48:10|0.13764
16:48:10|0.13751
16:48:12|0.13751
16:48:13|0.13751
16:48:13|0.13751
16:48:15|0.13748
16:48:16|0.13746
16:48:17|0.1375
16:48:18|0.13751
16:48:19|0.13751
16:48:20|0.13751
16:48:20|0.13733
16:48:22|0.13748
16:48:22|0.13741
16:48:24|0.13742
16:48:24|0.13751
16:48:25|0.1376
16:48:27|0.13747
16:48:28|0.13746
16:48:29|0.13747
16:48:30|0.13747
16:48:30|0.13715
16:48:32|0.13715
16:48:33|0.13732
16:48:34|0.13738
16:48:34|0.13734
16:48:36|0.13734
16:48:36|0.13729
16:48:38|0.13729
16:48:38|0.137
16:48:40|0.137
16:48:41|0.13701
16:48:42|0.13704
16:48:43|0.13721
16:48:45|0.13721
16:48:45|0.13708
16:48:47|0.13681
16:48:48|0.13681
16:48:49|0.13662
16:48:49|0.13661
16:48:51|0.13661
16:48:52|0.13661
16:48:52|0.13661
16:48:54|0.1365
16:48:55|0.13619
16:48:55|0.13637
16:48:56|0.13642
16:48:58|0.13642
16:48:59|0.13644
16:49:00|0.13633
16:49:01|0.13633
16:49:02|0.13651
16:49:03|0.13651
16:49:04|0.13651
16:49:05|0.13652
16:49:06|0.1365
16:49:07|0.13637
16:49:07|0.13638
16:49:08|0.1363
16:49:10|0.13618
16:49:10|0.13637
16:49:12|0.1363
16:49:13|0.13633
16:49:14|0.13614
16:49:15|0.13606
16:49:15|0.13615
16:49:17|0.13626
16:49:18|0.13647
16:49:19|0.13651
16:49:20|0.13661
16:49:21|0.13681
16:49:21|0.1368
16:49:22|0.13674
16:49:23|0.13657
16:49:24|0.13672
16:49:26|0.13659
16:49:26|0.13616
16:49:27|0.1367
16:49:29|0.1365
16:49:29|0.13625
16:49:31|0.13644
16:49:32|0.13641
16:49:33|0.13648
16:49:34|0.13648
16:49:35|0.13648
16:49:36|0.1364
16:49:37|0.1363
16:49:38|0.13648
16:49:39|0.13646
16:49:40|0.13646
16:49:41|0.13636
16:49:42|0.13636
16:49:43|0.13642
16:49:45|0.13642
16:49:46|0.13631
16:49:47|0.13637
16:49:48|0.13621
16:49:49|0.13629
16:49:50|0.13622
16:49:51|0.1363
16:49:52|0.13633
16:49:58|0.13624
16:49:58|0.13624
16:49:59|0.13632
16:50:00|0.13631
16:50:01|0.13641
16:50:02|0.13641
16:50:04|0.13629
16:50:05|0.1363
16:50:06|0.13629
16:50:06|0.13633
16:50:07|0.13637
16:50:09|0.13637
16:50:09|0.13629
16:50:11|0.13629
16:50:11|0.13633
16:50:12|0.13629
16:50:13|0.13627
16:50:14|0.13616
16:50:15|0.13607
16:50:16|0.13621
16:50:17|0.13621
16:50:18|0.13621
16:50:19|0.13607
16:50:21|0.13606
16:50:21|0.13615
16:50:22|0.136
16:50:24|0.136
16:50:25|0.136
16:50:26|0.136
16:50:27|0.13615
16:50:28|0.13636
16:50:29|0.13614
16:50:30|0.13641
16:50:31|0.13638
16:50:32|0.13635
16:50:33|0.13629
16:50:33|0.13636
16:50:35|0.13636
16:50:36|0.13645
16:50:37|0.13651
16:50:38|0.13648
16:50:39|0.13661
16:50:40|0.13655
16:50:41|0.13649
16:50:42|0.1359
16:50:43|0.13581
16:50:44|0.136
16:50:46|0.13582
16:50:47|0.136
16:50:47|0.13604
16:50:48|0.13608
16:50:50|0.13582
16:50:51|0.13609
16:50:52|0.13599
16:50:53|0.13581
16:50:54|0.13594
16:50:55|0.13595
16:50:56|0.13581
16:50:56|0.1358
16:50:57|0.13582
16:50:59|0.13548
16:51:00|0.13548
16:51:01|0.13548
16:51:02|0.13548
16:51:03|0.13619
16:51:04|0.13549
16:51:05|0.1353
16:51:06|0.13547
16:51:08|0.13563
16:51:08|0.13575
16:51:09|0.13552
16:51:10|0.13642
16:51:12|0.13686
16:51:13|0.13647
16:51:14|0.1366
16:51:15|0.13637
16:51:16|0.13593
16:51:17|0.13593
16:51:17|0.13621
16:51:19|0.13617
16:51:20|0.13597
16:51:21|0.13561
16:51:22|0.13561
16:51:22|0.13601
16:51:24|0.1363
16:51:25|0.13604
16:51:26|0.13604
16:51:27|0.13604
16:51:27|0.13615
16:51:29|0.13615
16:51:30|0.136
16:51:31|0.13618
16:51:31|0.137
16:51:33|0.13669
16:51:33|0.1366
16:51:35|0.13729
16:51:36|0.13696
16:51:36|0.13698
16:51:38|0.13715
16:51:39|0.13715
16:51:40|0.1368
16:51:41|0.13641
16:51:42|0.13671
16:51:43|0.13664
16:51:44|0.13685
16:51:45|0.13673
16:51:46|0.13663
16:51:47|0.13684
16:51:48|0.13685
16:51:49|0.13684
16:51:51|0.13675
16:51:51|0.13675
16:51:52|0.13675
16:51:53|0.13697
16:51:54|0.13697
16:51:56|0.13678
16:51:56|0.13678
16:51:57|0.1367
16:51:58|0.13665
16:51:59|0.1365
16:52:01|0.1365
16:52:01|0.1366
16:52:02|0.13642
16:52:04|0.13647
16:52:04|0.13647
16:52:06|0.13662
16:52:06|0.13649
16:52:08|0.1364
16:52:09|0.13637
16:52:10|0.13623
16:52:11|0.13605
16:52:12|0.13626
16:52:13|0.13658
16:52:13|0.13675
16:52:14|0.13671
16:52:15|0.13656
16:52:17|0.13666
16:52:18|0.13666
16:52:19|0.13638
16:52:20|0.13604
16:52:21|0.13714
16:52:22|0.13712
16:52:23|0.13714
16:52:24|0.13713
16:52:25|0.13713
16:52:25|0.13715
16:52:27|0.13713
16:52:27|0.13704
16:52:28|0.13712
16:52:30|0.13715
16:52:31|0.13715
16:52:32|0.13715
16:52:33|0.13715
16:52:34|0.1372
16:52:35|0.13729
16:52:36|0.13729
16:52:37|0.13715
16:52:38|0.1373
16:52:39|0.13727
16:52:40|0.1373
16:52:41|0.13729
16:52:42|0.13731
16:52:43|0.13749
16:52:44|0.1371
16:52:45|0.1375
16:52:46|0.1373
16:52:48|0.13727
16:52:49|0.13729
16:52:50|0.13715
16:52:51|0.13729
16:52:52|0.13728
16:52:54|0.13728
16:52:55|0.137
16:52:56|0.137
16:52:56|0.1369
16:52:58|0.13704
16:52:59|0.13783
16:52:59|0.13779
16:53:00|0.13758
16:53:02|0.13747
16:53:03|0.13749
16:53:03|0.13745
16:53:04|0.13742
16:53:05|0.13741
16:53:07|0.13737
16:53:07|0.13705
16:53:08|0.13704
16:53:10|0.13705
16:53:11|0.13704
16:53:12|0.13704
16:53:13|0.13714
16:53:14|0.13718
16:53:15|0.13701
16:53:16|0.13704
16:53:17|0.13704
16:53:18|0.13704
16:53:19|0.13704
16:53:20|0.13659
16:53:21|0.13659
16:53:22|0.13675
16:53:23|0.13671
16:53:24|0.13618
16:53:25|0.13628
16:53:26|0.13639
16:53:27|0.13639
16:53:28|0.13616
16:53:29|0.13607
16:53:35|0.13584
16:53:36|0.13584
16:53:37|0.13585
16:53:37|0.13585
16:53:39|0.13588
16:53:39|0.13578
16:53:41|0.13632
16:53:41|0.13659
16:53:42|0.13646
16:53:44|0.13705
16:53:45|0.1375
16:53:45|0.13746
16:53:47|0.13713
16:53:48|0.13716
16:53:50|0.13716
16:53:51|0.13704
16:53:52|0.13696
16:53:53|0.13696
16:53:53|0.13715
16:53:54|0.13697
16:53:56|0.13704
16:53:57|0.13704
16:53:58|0.13669
16:53:59|0.13653
16:54:00|0.13647
16:54:01|0.13647
16:54:02|0.13647
16:54:03|0.13642
16:54:05|0.13669
16:54:06|0.13669
16:54:06|0.1369
16:54:07|0.13678
16:54:08|0.13687
16:54:10|0.13675
16:54:11|0.13657
16:54:12|0.13647
16:54:13|0.13647
16:54:14|0.13647
16:54:15|0.13647
16:54:16|0.1365
16:54:16|0.13665
16:54:17|0.13665
16:54:19|0.13665
16:54:20|0.13652
16:54:21|0.13652
16:54:22|0.13652
16:54:23|0.13653
16:54:24|0.13653
16:54:25|0.13646
16:54:26|0.1365
16:54:27|0.1365
16:54:28|0.13612
16:54:29|0.13591
16:54:30|0.13612
16:54:31|0.13613
16:54:32|0.13598
16:54:33|0.13601
16:54:34|0.13601
16:54:35|0.13606
16:54:36|0.13611
16:54:37|0.13597
16:54:38|0.13599
16:54:39|0.13617
16:54:40|0.1363
16:54:41|0.13611
16:54:42|0.13619
16:54:43|0.13618
16:54:44|0.1361
16:54:45|0.1361
16:54:46|0.13602
16:54:47|0.13619
16:54:48|0.13596
16:54:50|0.13597
16:54:50|0.13598
16:54:51|0.13617
16:54:52|0.13601
16:54:53|0.13606
16:54:55|0.13606
16:54:56|0.13597
16:54:57|0.13597
16:54:57|0.13597
16:54:59|0.13606
16:55:00|0.13602
16:55:01|0.13617
16:55:02|0.13622
16:55:03|0.13622
16:55:05|0.13653
16:55:05|0.13653
16:55:06|0.1364
16:55:07|0.13721
16:55:08|0.13688
16:55:09|0.13721
16:55:10|0.13715
16:55:11|0.1373
16:55:12|0.13716
16:55:13|0.1374
16:55:14|0.13753
16:55:16|0.13757
16:55:17|0.13751
16:55:17|0.13686
16:55:18|0.13716
16:55:19|0.13698
16:55:21|0.13694
16:55:22|0.13696
16:55:22|0.13702
16:55:23|0.13713
16:55:24|0.13713
16:55:25|0.13703
16:55:26|0.13737
16:55:27|0.1372
16:55:28|0.13705
16:55:29|0.13705
16:55:30|0.13703
16:55:31|0.13691
16:55:33|0.1367
16:55:33|0.1367
16:55:34|0.1368
16:55:36|0.13667
16:55:36|0.13667
16:55:37|0.1367
16:55:38|0.13674
16:55:39|0.13674
16:55:40|0.13687
16:55:41|0.13687
16:55:42|0.13714
16:55:43|0.13734
16:55:45|0.13701
16:55:45|0.13701
16:55:46|0.13707
16:55:47|0.13723
16:55:48|0.13695
16:55:49|0.13695
16:55:50|0.13712
16:55:52|0.13693
16:55:53|0.13715
16:55:54|0.13714
16:55:55|0.13714
16:55:56|0.13716
16:55:57|0.13704
16:55:58|0.13716
16:55:59|0.13717
16:56:00|0.13716
16:56:01|0.13714
16:56:02|0.13707
16:56:03|0.13705
16:56:04|0.13714
16:56:05|0.13714
16:56:06|0.13714
16:56:07|0.13714
16:56:08|0.1372
16:56:09|0.1372
16:56:10|0.1372
16:56:11|0.13713
16:56:12|0.13718
16:56:13|0.13771
16:56:14|0.13768
16:56:15|0.13768
16:56:16|0.13773
16:56:17|0.13755
16:56:18|0.13757
16:56:19|0.13772
16:56:20|0.13758
16:56:21|0.13781
16:56:22|0.138
16:56:23|0.13801
16:56:24|0.13773
16:56:25|0.13787
16:56:26|0.13782
16:56:27|0.13719
16:56:28|0.13726
16:56:29|0.1373
16:56:30|0.13741
16:56:31|0.13742
16:56:32|0.13738
16:56:33|0.13743
16:56:34|0.13744
16:56:35|0.1373
16:56:36|0.13728
16:56:37|0.1368
16:56:38|0.13688
16:56:39|0.1368
16:56:40|0.1368
16:56:41|0.1368
16:56:42|0.13689
16:56:43|0.13689
16:56:44|0.1371
16:56:45|0.13713
16:56:46|0.1374
16:56:47|0.13744
16:56:48|0.13744
16:56:49|0.13744
16:56:50|0.13742
16:56:52|0.13694
16:56:53|0.13719
16:56:54|0.13719
16:56:55|0.13719
16:56:56|0.1372
16:56:57|0.1372
16:56:59|0.13744
16:56:59|0.13741
16:57:00|0.13735
16:57:01|0.13727
16:57:02|0.13719
16:57:03|0.13714
16:57:04|0.13728
16:57:05|0.13735
16:57:06|0.13735
16:57:07|0.137
16:57:08|0.1373
16:57:09|0.13673
16:57:10|0.13675
16:57:11|0.13673
16:57:12|0.13682
16:57:14|0.13672
16:57:15|0.13673
16:57:16|0.1367
16:57:16|0.13674
16:57:18|0.13689
16:57:18|0.13673
16:57:19|0.1365
16:57:20|0.13634
16:57:22|0.13634
16:57:23|0.13634
16:57:23|0.13654
16:57:25|0.13654
16:57:25|0.13597
16:57:26|0.13597
16:57:27|0.13607
16:57:28|0.13607
16:57:29|0.13606
16:57:30|0.13604
16:57:31|0.13603
16:57:32|0.13605
16:57:33|0.13604
16:57:34|0.13604
16:57:36|0.13632
16:57:36|0.13615
16:57:38|0.13619
16:57:38|0.13626
16:57:40|0.13623
16:57:40|0.13588
16:57:41|0.1358
16:57:42|0.13594
16:57:43|0.13593
16:57:44|0.13581
16:57:45|0.13581
16:57:46|0.13581
16:57:47|0.1359
16:57:49|0.1359
16:57:49|0.13589
16:57:51|0.136
16:57:52|0.13596
16:57:53|0.13593
16:57:54|0.136
16:57:56|0.136
16:57:56|0.13609
16:57:57|0.13655
16:57:58|0.13632
16:57:59|0.13627
16:58:00|0.13627
16:58:01|0.13608
16:58:02|0.13607
16:58:03|0.13593
16:58:04|0.13594
16:58:05|0.13599
16:58:06|0.13593
16:58:07|0.13593
16:58:08|0.136
16:58:09|0.136
16:58:11|0.13581
16:58:11|0.13597
16:58:12|0.1359
16:58:14|0.13596
16:58:15|0.13594
16:58:15|0.13593
16:58:17|0.13588
16:58:18|0.13588
16:58:19|0.13588
16:58:20|0.13587
16:58:20|0.13584
16:58:21|0.13601
16:58:23|0.13616
16:58:23|0.13595
16:58:25|0.13595
16:58:26|0.13594
16:58:27|0.13596
16:58:28|0.13596
16:58:28|0.13596
16:58:30|0.13596
16:58:31|0.13596
16:58:32|0.13596
16:58:33|0.13596
16:58:33|0.13594
16:58:34|0.13608
16:58:36|0.13624
16:58:37|0.13629
16:58:38|0.1363
16:58:39|0.13629
16:58:39|0.13629
16:58:40|0.13628
16:58:41|0.13628
16:58:43|0.13622
16:58:43|0.13622
16:58:45|0.13628
16:58:45|0.13623
16:58:47|0.13618
16:58:47|0.13618
16:58:49|0.13618
16:58:50|0.13618
16:58:51|0.13618
16:58:51|0.13619
16:58:53|0.13609
16:58:54|0.13607
16:58:55|0.13646
16:58:56|0.13628
16:58:57|0.13628
16:58:58|0.13628
16:58:59|0.13644
16:59:00|0.13696
16:59:01|0.13683
16:59:02|0.13684
16:59:03|0.13682
16:59:04|0.13682
16:59:05|0.13689
16:59:06|0.13666
16:59:07|0.13682
16:59:08|0.13682
16:59:09|0.13682
16:59:10|0.13682
16:59:11|0.13664
16:59:12|0.13622
16:59:13|0.13643
16:59:14|0.13643
16:59:15|0.13643
16:59:16|0.13658
16:59:17|0.13659
16:59:18|0.13659
16:59:19|0.13658
16:59:20|0.13659
16:59:21|0.13596
16:59:22|0.13593
16:59:23|0.13591
16:59:24|0.13628
16:59:25|0.13614
16:59:26|0.13614
16:59:27|0.13614
16:59:28|0.13614
16:59:29|0.13612
16:59:30|0.13626
16:59:31|0.13615
16:59:32|0.13615
16:59:33|0.13628
16:59:34|0.13628
16:59:35|0.13628
16:59:36|0.1359
16:59:37|0.13592
16:59:38|0.13592
16:59:39|0.13591
16:59:40|0.136
16:59:41|0.136
16:59:42|0.136
16:59:43|0.13591
16:59:44|0.136
16:59:45|0.136
16:59:46|0.13595
16:59:47|0.136
16:59:48|0.13598
16:59:49|0.136
16:59:50|0.1359
16:59:51|0.1359
16:59:52|0.1359
16:59:53|0.13599
16:59:55|0.13591
16:59:55|0.136
16:59:56|0.13592
16:59:58|0.136
16:59:59|0.13599
17:00:00|0.13591
17:00:02|0.136
17:00:03|0.136
17:00:03|0.136
17:00:04|0.13598
17:00:05|0.13598
17:00:06|0.13598
17:00:07|0.13598
17:00:09|0.13598
17:00:09|0.13591
17:00:10|0.13591
17:00:11|0.13591
17:00:12|0.13591
17:00:13|0.13596
17:00:15|0.13591
17:00:15|0.1359
17:00:16|0.13596
17:00:18|0.13596
17:00:18|0.1359
17:00:19|0.13591
17:00:20|0.13591
17:00:21|0.13591
17:00:22|0.13591
17:00:23|0.13591
17:00:24|0.13598
17:00:25|0.13592
17:00:26|0.13592
17:00:27|0.13592
17:00:28|0.13609
17:00:29|0.13609
17:00:30|0.13592
17:00:31|0.13592
17:00:32|0.13606
17:00:33|0.13611
17:00:34|0.13611
17:00:35|0.13611
17:00:37|0.13606
17:00:38|0.13606
17:00:38|0.13614
17:00:39|0.13614
17:00:41|0.13614
17:00:42|0.13606
17:00:42|0.13606
17:00:44|0.13597
17:00:45|0.13609
17:00:46|0.13597
17:00:47|0.136
17:00:47|0.13614
17:00:48|0.13617
17:00:49|0.13617
17:00:50|0.13618
17:00:52|0.13618
17:00:53|0.136
17:00:53|0.136
17:00:55|0.136
17:00:56|0.136
17:00:57|0.13612
17:00:58|0.136
17:01:00|0.136
17:01:00|0.136
17:01:01|0.136
17:01:03|0.136
17:01:04|0.136
17:01:05|0.13601
17:01:06|0.136
17:01:07|0.136
17:01:09|0.136
17:01:09|0.136
17:01:10|0.136
17:01:11|0.13607
17:01:12|0.13607
17:01:13|0.136
17:01:14|0.136
17:01:15|0.136
17:01:16|0.13605
17:01:18|0.13601
17:01:18|0.136
17:01:20|0.136
17:01:20|0.136
17:01:22|0.13611
17:01:22|0.13611
17:01:23|0.13611
17:01:24|0.13609
17:01:26|0.13611
17:01:27|0.13611
17:01:28|0.136
17:01:28|0.13595
17:01:30|0.13596
17:01:31|0.13595
17:01:32|0.13595
17:01:33|0.13609
17:01:34|0.13609
17:01:35|0.1361
17:01:36|0.1361
17:01:37|0.1361
17:01:38|0.13592
17:01:39|0.13598
17:01:40|0.13585
17:01:41|0.13583
17:01:42|0.13583
17:01:43|0.13583
17:01:44|0.13594
17:01:45|0.13593
17:01:46|0.13593
17:01:47|0.13593
17:01:48|0.13582
17:01:49|0.13582
17:01:50|0.13582
17:01:51|0.13575
17:01:52|0.13569
17:01:53|0.13561
17:01:54|0.1353
17:01:55|0.1355
17:01:56|0.1353
17:01:57|0.1353
17:01:58|0.13553
17:01:59|0.13553
17:02:00|0.13536
17:02:01|0.1353
17:02:02|0.1353
17:02:03|0.1353
17:02:04|0.1353
17:02:05|0.1353
17:02:06|0.13544
17:02:07|0.1355
17:02:08|0.1355
17:02:09|0.13557
17:02:10|0.13544
17:02:11|0.13555
17:02:12|0.13561
17:02:13|0.13561
17:02:14|0.13561
17:02:15|0.13577
17:02:17|0.13577
17:02:17|0.13565
17:02:18|0.13565
17:02:19|0.13565
17:02:20|0.13571
17:02:22|0.13565
17:02:22|0.13555
17:02:23|0.13532
17:02:24|0.13558
17:02:26|0.13551
17:02:27|0.13551
17:02:27|0.13537
17:02:28|0.13537
17:02:29|0.13551
17:02:30|0.13551
17:02:31|0.13551
17:02:32|0.13551
17:02:33|0.13551
17:02:34|0.1355
17:02:35|0.1355
17:02:36|0.13563
17:02:38|0.13551
17:02:38|0.1355
17:02:39|0.1355
17:02:40|0.1353
17:02:41|0.13542
17:02:42|0.135
17:02:43|0.13471
17:02:45|0.13467
17:02:46|0.13458
17:02:46|0.13491
17:02:48|0.1346
17:02:48|0.13454
17:02:49|0.13464
17:02:50|0.13461
17:02:51|0.13451
17:02:53|0.13451
17:02:53|0.13451
17:02:54|0.13459
17:02:55|0.1345
17:02:57|0.13449
17:02:59|0.1345
17:02:59|0.13449
17:03:01|0.13454
17:03:02|0.13471
17:03:03|0.13453
17:03:04|0.13444
17:03:05|0.13454
17:03:06|0.13452
17:03:07|0.13434
17:03:08|0.13434
17:03:09|0.13434
17:03:10|0.13434
17:03:11|0.13434
17:03:12|0.13434
17:03:13|0.13419
17:03:14|0.13431
17:03:15|0.13415
17:03:16|0.13417
17:03:17|0.1341
17:03:18|0.1341
17:03:19|0.13387
17:03:20|0.13387
17:03:21|0.13357
17:03:22|0.13359
17:03:23|0.13355
17:03:24|0.13344
17:03:25|0.13342
17:03:26|0.1333
17:03:27|0.13333
17:03:28|0.13342
17:03:29|0.13329
17:03:30|0.13329
17:03:31|0.13353
17:03:32|0.13374
17:03:33|0.13374
17:03:34|0.13374
17:03:35|0.13329
17:03:36|0.13334
17:03:37|0.13355
17:03:38|0.1333
17:03:39|0.13341
17:03:40|0.13329
17:03:41|0.13336
17:03:42|0.1332
17:03:43|0.13334
17:03:44|0.1332
17:03:45|0.13323
17:03:46|0.13316
17:03:47|0.13315
17:03:48|0.13323
17:03:49|0.13315
17:03:50|0.13323
17:03:51|0.13316
17:03:52|0.1332
17:03:53|0.13413
17:03:54|0.13376
17:03:55|0.13316
17:03:56|0.13315
17:03:57|0.13315
17:03:59|0.13321
17:03:59|0.13315
17:04:00|0.13312
17:04:02|0.13316
17:04:03|0.13316
17:04:03|0.13329
17:04:05|0.13346
17:04:06|0.13346
17:04:06|0.13316
17:04:08|0.13312
17:04:09|0.1331
17:04:09|0.13306
17:04:11|0.13314
17:04:12|0.13313
17:04:13|0.13311
17:04:14|0.13293
17:04:15|0.13293
17:04:16|0.13286
17:04:17|0.13293
17:04:18|0.13282
17:04:19|0.13285
17:04:19|0.1324
17:04:21|0.13255
17:04:22|0.13245
17:04:23|0.13305
17:04:24|0.13312
17:04:25|0.13224
17:04:25|0.13225
17:04:27|0.13265
17:04:28|0.13219
17:04:28|0.13239
17:04:30|0.13265
17:04:31|0.13297
17:04:32|0.1331
17:04:33|0.13296
17:04:33|0.13296
17:04:35|0.13296
17:04:36|0.13296
17:04:37|0.13297
17:04:38|0.13311
17:04:39|0.133
17:04:39|0.13302
17:04:41|0.13312
17:04:41|0.133
17:04:43|0.13296
17:04:44|0.13302
17:04:44|0.13302
17:04:45|0.13302
17:04:47|0.13303
17:04:47|0.13302
17:04:49|0.13356
17:04:50|0.1333
17:04:50|0.13333
17:04:52|0.13351
17:04:53|0.13399
17:04:54|0.13371
17:04:55|0.1333
17:04:55|0.13393
17:04:57|0.13394
17:04:57|0.13366
17:04:59|0.13336
17:05:00|0.13336
17:05:01|0.13336
17:05:03|0.13358
17:05:03|0.13374
17:05:05|0.13352
17:05:06|0.13352
17:05:06|0.13352
17:05:07|0.13352
17:05:09|0.13337
17:05:10|0.13352
17:05:10|0.13351
17:05:12|0.13352
17:05:12|0.13358
17:05:14|0.13358
17:05:15|0.1337
17:05:16|0.13359
17:05:16|0.13359
17:05:17|0.13373
17:05:19|0.13375
17:05:20|0.13375
17:05:20|0.13385
17:05:21|0.13373
17:05:22|0.13376
17:05:24|0.13376
17:05:24|0.134
17:05:25|0.13395
17:05:26|0.134
17:05:27|0.134
17:05:28|0.13393
17:05:29|0.134
17:05:30|0.134
17:05:31|0.13411
17:05:32|0.1342
17:05:33|0.13411
17:05:35|0.13428
17:05:35|0.13428
17:05:37|0.13433
17:05:37|0.13433
17:05:39|0.13433
17:05:39|0.13453
17:05:40|0.13436
17:05:42|0.13449
17:05:43|0.13393
17:05:44|0.13399
17:05:45|0.13417
17:05:46|0.13417
17:05:47|0.13417
17:05:48|0.13378
17:05:49|0.13367
17:05:50|0.13395
17:05:51|0.13438
17:05:52|0.13431
17:05:53|0.1342
17:05:53|0.13393
17:05:55|0.13397
17:05:56|0.13424
17:05:57|0.13427
17:05:57|0.13413
17:05:58|0.134
17:06:00|0.13429
17:06:06|0.1343
17:06:07|0.13438
17:06:08|0.1343
17:06:09|0.13393
17:06:10|0.13423
17:06:11|0.13425
17:06:12|0.13455
17:06:13|0.13427
17:06:14|0.13425
17:06:15|0.1345
17:06:16|0.13448
17:06:17|0.13448
17:06:18|0.13432
17:06:19|0.13431
17:06:20|0.13431
17:06:21|0.13448
17:06:22|0.13432
17:06:23|0.13432
17:06:24|0.13432
17:06:25|0.13433
17:06:26|0.13433
17:06:27|0.13431
17:06:28|0.13431
17:06:29|0.13434
17:06:30|0.13425
17:06:31|0.13409
17:06:32|0.13423
17:06:33|0.1344
17:06:34|0.1344
17:06:35|0.13413
17:06:36|0.1341
17:06:37|0.1341
17:06:38|0.134
17:06:39|0.13394
17:06:40|0.13394
17:06:41|0.13394
17:06:42|0.13404
17:06:43|0.13423
17:06:44|0.13417
17:06:45|0.134
17:06:46|0.134
17:06:47|0.13417
17:06:48|0.13416
17:06:49|0.13408
17:06:50|0.1341
17:06:51|0.13414
17:06:52|0.13408
17:06:53|0.13431
17:06:54|0.13431
17:06:55|0.1342
17:06:56|0.1342
17:06:57|0.13427
17:06:58|0.13427
17:06:59|0.1342
17:07:00|0.1342
17:07:02|0.134
17:07:02|0.134
17:07:03|0.13415
17:07:04|0.13415
17:07:05|0.13333
17:07:06|0.13365
17:07:07|0.13383
17:07:08|0.13366
17:07:09|0.13388
17:07:10|0.13384
17:07:11|0.13384
17:07:12|0.13384
17:07:13|0.13384
17:07:14|0.13384
17:07:15|0.134
17:07:16|0.134
17:07:17|0.13409
17:07:18|0.134
17:07:19|0.134
17:07:20|0.13414
17:07:21|0.13408
17:07:22|0.13426
17:07:24|0.13426
17:07:24|0.13426
17:07:25|0.13427
17:07:26|0.1342
17:07:27|0.13455
17:07:28|0.13444
17:07:29|0.13444
17:07:30|0.13444
17:07:31|0.13448
17:07:32|0.13439
17:07:33|0.13448
17:07:34|0.13431
17:07:35|0.13431
17:07:36|0.13431
17:07:37|0.13431
17:07:38|0.13431
17:07:39|0.1342
17:07:40|0.13419
17:07:41|0.13416
17:07:42|0.1344
17:07:43|0.13444
17:07:44|0.13447
17:07:46|0.13435
17:07:46|0.13403
17:07:47|0.13402
17:07:48|0.13407
17:07:49|0.13415
17:07:50|0.13416
17:07:51|0.13411
17:07:52|0.13411
17:07:53|0.13415
17:07:54|0.13451
17:07:55|0.13451
17:07:57|0.13441
17:07:57|0.13477
17:07:58|0.13477
17:07:59|0.13467
17:08:00|0.13465
17:08:02|0.13451
17:08:03|0.13442
17:08:04|0.13441
17:08:05|0.13428
17:08:06|0.13429
17:08:07|0.13427
17:08:08|0.13427
17:08:09|0.13443
17:08:10|0.13465
17:08:11|0.13458
17:08:12|0.13458
17:08:13|0.13455
17:08:14|0.13447
17:08:15|0.13435
17:08:16|0.13446
17:08:17|0.13427
17:08:18|0.13427
17:08:19|0.13441
17:08:20|0.1342
17:08:21|0.13428
17:08:23|0.13428
17:08:23|0.13438
17:08:24|0.13438
17:08:25|0.13438
17:08:27|0.13438
17:08:27|0.13438
17:08:28|0.13438
17:08:29|0.13429
17:08:30|0.13429
17:08:31|0.13432
17:08:32|0.13434
17:08:33|0.13433
17:08:34|0.13433
17:08:35|0.13433
17:08:37|0.13433
17:08:37|0.13432
17:08:39|0.13432
17:08:39|0.13432
17:08:40|0.13432
17:08:41|0.13432
17:08:42|0.13432
17:08:43|0.13432
17:08:44|0.13433
17:08:45|0.13433
17:08:46|0.13433
17:08:47|0.13433
17:08:48|0.13433
17:08:50|0.13433
17:08:50|0.13439
17:08:51|0.13439
17:08:52|0.13448
17:08:53|0.1345
17:08:55|0.1345
17:08:55|0.1345
17:08:56|0.1345
17:08:58|0.1345
17:08:59|0.1345
17:08:59|0.1345
17:09:00|0.13449
17:09:01|0.1345
17:09:03|0.13449
17:09:04|0.13449
17:09:05|0.1345
17:09:06|0.1345
17:09:07|0.1345
17:09:08|0.13436
17:09:09|0.13445
17:09:10|0.13445
17:09:12|0.13445
17:09:12|0.13444
17:09:13|0.13437
17:09:14|0.13428
17:09:15|0.13428
17:09:16|0.13428
17:09:17|0.1339
17:09:18|0.13383
17:09:19|0.13372
17:09:20|0.13335
17:09:21|0.13325
17:09:22|0.13325
17:09:23|0.13325
17:09:24|0.13343
17:09:25|0.13344
17:09:26|0.13334
17:09:27|0.13334
17:09:28|0.13337
17:09:29|0.13356
17:09:30|0.13386
17:09:31|0.13402
17:09:32|0.1341
17:09:33|0.13399
17:09:34|0.13349
17:09:35|0.13349
17:09:36|0.13403
17:09:37|0.13403
17:09:38|0.13408
17:09:39|0.13408
17:09:40|0.13408
17:09:41|0.13408
17:09:42|0.13408
17:09:43|0.13413
17:09:44|0.13413
17:09:45|0.13423
17:09:46|0.13404
17:09:47|0.13404
17:09:48|0.13408
17:09:49|0.13407
17:09:50|0.13412
17:09:51|0.13404
17:09:52|0.13411
17:09:53|0.13421
17:09:54|0.13419
17:09:55|0.13419
17:09:56|0.13419
17:09:57|0.13419
17:09:58|0.13419
17:09:59|0.13419
17:10:00|0.13419
17:10:01|0.13419
17:10:02|0.13419
17:10:04|0.13433
17:10:04|0.13424
17:10:06|0.13421
17:10:07|0.13434
17:10:08|0.13428
17:10:09|0.13428
17:10:10|0.13428
17:10:10|0.13442
17:10:12|0.13449
17:10:13|0.13446
17:10:14|0.1345
17:10:15|0.1345
17:10:16|0.13421
17:10:17|0.13446
17:10:18|0.13447
17:10:19|0.13447
17:10:20|0.13447
17:10:21|0.13432
17:10:22|0.13444
17:10:23|0.13443
17:10:24|0.13443
17:10:25|0.13443
17:10:26|0.13443
17:10:27|0.13449
17:10:28|0.13439
17:10:29|0.13443
17:10:30|0.13437
17:10:31|0.13433
17:10:32|0.13433
17:10:33|0.13434
17:10:34|0.13432
17:10:35|0.13424
17:10:37|0.13422
17:10:37|0.13437
17:10:39|0.13436
17:10:39|0.13435
17:10:40|0.13442
17:10:41|0.13442
17:10:42|0.13436
17:10:43|0.13441
17:10:44|0.13441
17:10:45|0.13429
17:10:47|0.13429
17:10:47|0.13429
17:10:48|0.13422
17:10:49|0.13432
17:10:50|0.13437
17:10:51|0.13434
17:10:52|0.13434
17:10:53|0.13442
17:10:55|0.13442
17:10:55|0.13442
17:10:56|0.13442
17:10:58|0.13434
17:10:59|0.13434
17:11:00|0.13442
17:11:00|0.13442
17:11:02|0.13442
17:11:02|0.13442
17:11:03|0.13422
17:11:05|0.13409
17:11:06|0.13407
17:11:07|0.13392
17:11:08|0.13392
17:11:09|0.13384
17:11:10|0.13384
17:11:11|0.13367
17:11:12|0.13427
17:11:13|0.13398
17:11:14|0.13398
17:11:15|0.13398
17:11:16|0.13442
17:11:17|0.13442
17:11:18|0.13419
17:11:19|0.13421
17:11:20|0.13421
17:11:21|0.13421
17:11:22|0.13421
17:11:23|0.13435
17:11:24|0.13435
17:11:25|0.13436
17:11:26|0.13428
17:11:27|0.13428
17:11:28|0.13421
17:11:29|0.13423
17:11:30|0.1344
17:11:31|0.1344
17:11:32|0.1344
17:11:33|0.13427
17:11:34|0.13433
17:11:35|0.13421
17:11:36|0.13421
17:11:37|0.13421
17:11:38|0.13416
17:11:39|0.13416
17:11:40|0.13416
17:11:41|0.13422
17:11:42|0.13422
17:11:43|0.13399
17:11:44|0.13399
17:11:45|0.13422
17:11:46|0.13406
17:11:47|0.13412
17:11:48|0.13411
17:11:49|0.13432
17:11:50|0.13451
17:11:51|0.13441
17:11:52|0.13448
17:11:53|0.13438
17:11:54|0.13438
17:11:55|0.13438
17:11:56|0.13444
17:11:57|0.13444
17:11:58|0.13435
17:11:59|0.13435
17:12:00|0.13428
17:12:01|0.13436
17:12:02|0.13436
17:12:03|0.13447
17:12:04|0.13445
17:12:05|0.13445
17:12:07|0.13445
17:12:08|0.13445
17:12:09|0.13423
17:12:10|0.13403
17:12:11|0.134
17:12:12|0.13399
17:12:13|0.13415
17:12:14|0.13404
17:12:15|0.13407
17:12:16|0.13407
17:12:17|0.13407
17:12:18|0.13408
17:12:19|0.13401
17:12:20|0.13401
17:12:21|0.13407
17:12:22|0.13407
17:12:23|0.13407
17:12:24|0.13407
17:12:25|0.13399
17:12:26|0.13415
17:12:27|0.13401
17:12:28|0.13389
17:12:29|0.13389
17:12:30|0.13374
17:12:31|0.13368
17:12:32|0.13368
17:12:33|0.13368
17:12:34|0.13368
17:12:35|0.13381
17:12:36|0.13383
17:12:37|0.13385
17:12:39|0.13396
17:12:39|0.13406
17:12:40|0.134
17:12:41|0.13381
17:12:42|0.13388
17:12:43|0.13388
17:12:44|0.13387
17:12:45|0.13387
17:12:46|0.13409
17:12:47|0.13403
17:12:48|0.13428
17:12:49|0.1344
17:12:50|0.13427
17:12:51|0.13427
17:12:52|0.13427
17:12:53|0.13427
17:12:54|0.13439
17:12:55|0.13441
17:12:56|0.13441
17:12:57|0.13428
17:12:58|0.13428
17:12:59|0.13446
17:13:00|0.13478
17:13:01|0.13466
17:13:02|0.1349
17:13:03|0.13483
17:13:04|0.13498
17:13:05|0.1355
17:13:07|0.13539
17:13:07|0.13544
17:13:09|0.13553
17:13:10|0.13522
17:13:11|0.13521
17:13:12|0.13552
17:13:13|0.13552
17:13:14|0.13507
17:13:16|0.13542
17:13:17|0.13531
17:13:18|0.13521
17:13:20|0.13548
17:13:20|0.13554
17:13:21|0.13537
17:13:22|0.13537
17:13:23|0.13539
17:13:24|0.13536
17:13:25|0.13558
17:13:26|0.13522
17:13:27|0.13523
17:13:28|0.13512
17:13:30|0.13513
17:13:31|0.13547
17:13:31|0.13532
17:13:33|0.13531
17:13:33|0.13536
17:13:35|0.1355
17:13:35|0.1355
17:13:36|0.13552
17:13:37|0.13549
17:13:38|0.13518
17:13:40|0.13536
17:13:40|0.13532
17:13:41|0.13535
17:13:42|0.13535
17:13:44|0.13522
17:13:44|0.13522
17:13:45|0.13528
17:13:46|0.13512
17:13:47|0.13512
17:13:48|0.13521
17:13:50|0.13505
17:13:50|0.1352
17:13:51|0.13528
17:13:52|0.13535
17:13:53|0.13538
17:13:54|0.13511
17:13:55|0.13512
17:13:56|0.13512
17:13:57|0.13506
17:13:58|0.13519
17:13:59|0.13519
17:14:00|0.13519
17:14:01|0.13519
17:14:02|0.13519
17:14:03|0.13537
17:14:04|0.13528
17:14:06|0.13528
17:14:06|0.13528
17:14:08|0.13505
17:14:09|0.1346
17:14:10|0.13454
17:14:11|0.13465
17:14:12|0.13465
17:14:13|0.13465
17:14:13|0.13457
17:14:15|0.13457
17:14:16|0.13471
17:14:17|0.13487
17:14:18|0.13487
17:14:19|0.13498
17:14:20|0.13512
17:14:21|0.1352
17:14:22|0.13566
17:14:23|0.13566
17:14:24|0.1356
17:14:25|0.1356
17:14:26|0.1356
17:14:27|0.13526
17:14:28|0.13545
17:14:29|0.13545
17:14:30|0.13531
17:14:31|0.13531
17:14:32|0.13517
17:14:33|0.1352
17:14:34|0.13522
17:14:35|0.1354
17:14:36|0.13542
17:14:37|0.1354
17:14:38|0.13539
17:14:39|0.13539
17:14:40|0.1354
17:14:41|0.13528
17:14:43|0.13558
17:14:43|0.13558
17:14:44|0.13536
17:14:45|0.13561
17:14:46|0.13555
17:14:47|0.13555
17:14:48|0.13555
17:14:49|0.13546
17:14:51|0.135
17:14:52|0.13517
17:14:52|0.13517
17:14:53|0.13535
17:14:54|0.13515
17:14:55|0.13515
17:14:56|0.1352
17:14:58|0.13519
17:14:58|0.13519
17:14:59|0.13527
17:15:00|0.13527
17:15:01|0.1351
17:15:03|0.13533
17:15:03|0.13533
17:15:04|0.13533
17:15:05|0.13532
17:15:06|0.13532
17:15:07|0.13532
17:15:09|0.13558
17:15:10|0.13566
17:15:11|0.13565
17:15:12|0.13565
17:15:13|0.13565
17:15:14|0.13565
17:15:15|0.13552
17:15:16|0.13565
17:15:17|0.13555
17:15:18|0.13583
17:15:19|0.1359
17:15:20|0.136
17:15:21|0.13623
17:15:22|0.13625
17:15:23|0.1365
17:15:25|0.13644
17:15:25|0.13585
17:15:26|0.13573
17:15:27|0.13585
17:15:28|0.13605
17:15:29|0.13608
17:15:30|0.13587
17:15:31|0.13587
17:15:32|0.13609
17:15:33|0.13595
17:15:34|0.13615
17:15:35|0.13677
17:15:36|0.13676
17:15:37|0.13652
17:15:38|0.13652
17:15:39|0.13648
17:15:40|0.13648
17:15:41|0.1365
17:15:42|0.13692
17:15:43|0.1369
17:15:44|0.13692
17:15:45|0.1369
17:15:46|0.13679
17:15:47|0.13699
17:15:48|0.13699
17:15:49|0.13662
17:15:50|0.13673
17:15:51|0.13668
17:15:52|0.13689
17:15:53|0.13689
17:15:54|0.13699
17:15:55|0.13707
17:15:56|0.1369
17:15:57|0.1368
17:15:58|0.13681
17:15:59|0.137
17:16:00|0.13678
17:16:01|0.13696
17:16:03|0.13665
17:16:03|0.13666
17:16:05|0.13684
17:16:06|0.13707
17:16:07|0.13682
17:16:07|0.13693
17:16:09|0.13729
17:16:10|0.13706
17:16:11|0.1373
17:16:12|0.13734
17:16:14|0.13736
17:16:14|0.13736
17:16:15|0.13736
17:16:16|0.13746
17:16:17|0.13763
17:16:18|0.1377
17:16:19|0.13764
17:16:20|0.1377
17:16:21|0.1377
17:16:22|0.13754
17:16:23|0.1377
17:16:24|0.13768
17:16:25|0.1374
17:16:26|0.13744
17:16:27|0.13764
17:16:28|0.13782
17:16:29|0.13755
17:16:30|0.13751
17:16:31|0.13721
17:16:32|0.13722
17:16:33|0.13732
17:16:34|0.13722
17:16:35|0.13738
17:16:36|0.13738
17:16:37|0.13729
17:16:39|0.1372
17:16:39|0.137
17:16:41|0.137
17:16:41|0.13715
17:16:43|0.137
17:16:43|0.137
17:16:44|0.137
17:16:45|0.13717
17:16:46|0.13738
17:16:47|0.13764
17:16:48|0.13735
17:16:50|0.1372
17:16:50|0.13715
17:16:51|0.13716
17:16:52|0.13719
17:16:53|0.13718
17:16:54|0.13757
17:16:55|0.13737
17:16:56|0.13737
17:16:57|0.13749
17:16:58|0.13738
17:17:00|0.13756
17:17:01|0.13735
17:17:01|0.1376
17:17:02|0.13783
17:17:03|0.1379
17:17:04|0.13788
17:17:05|0.13798
17:17:06|0.13793
17:17:07|0.13732
17:17:09|0.13779
17:17:09|0.13776
17:17:11|0.13771
17:17:12|0.13773
17:17:13|0.13795
17:17:14|0.13783
17:17:15|0.13779
17:17:16|0.13798
17:17:17|0.13782
17:17:18|0.13779
17:17:19|0.13787
17:17:20|0.13787
17:17:21|0.13781
17:17:22|0.13798
17:17:23|0.13798
17:17:24|0.13798
17:17:25|0.13787
17:17:26|0.13799
17:17:28|0.13823
17:17:28|0.13821
17:17:29|0.13816
17:17:30|0.13816
17:17:31|0.13832
17:17:32|0.13852
17:17:33|0.13848
17:17:34|0.13865
17:17:35|0.13864
17:17:36|0.13848
17:17:37|0.13836
17:17:38|0.13838
17:17:39|0.13866
17:17:40|0.13848
17:17:41|0.13866
17:17:42|0.1386
17:17:43|0.13851
17:17:44|0.13833
17:17:45|0.13819
17:17:46|0.13815
17:17:47|0.13809
17:17:48|0.13819
17:17:49|0.13831
17:17:50|0.13865
17:17:51|0.13864
17:17:52|0.13875
17:17:53|0.13898
17:17:54|0.13901
17:17:55|0.13903
17:17:56|0.13919
17:17:57|0.1386
17:17:58|0.1388
17:17:59|0.13903
17:18:00|0.13883
17:18:01|0.13903
17:18:02|0.13902
17:18:03|0.139
17:18:04|0.13904
17:18:05|0.13901
17:18:06|0.13895
17:18:07|0.13889
17:18:08|0.13893
17:18:09|0.1389
17:18:10|0.1389
17:18:12|0.13868
17:18:12|0.13863
17:18:14|0.13856
17:18:14|0.13856
17:18:16|0.13859
17:18:17|0.13869
17:18:18|0.13852
17:18:19|0.13852
17:18:20|0.13852
17:18:21|0.13871
17:18:22|0.13874
17:18:23|0.13874
17:18:24|0.13874
17:18:25|0.13871
17:18:26|0.13874
17:18:27|0.1388
17:18:28|0.13875
17:18:29|0.13871
17:18:30|0.13871
17:18:31|0.13874
17:18:32|0.13887
17:18:33|0.13875
17:18:34|0.139
17:18:35|0.13874
17:18:36|0.13874
17:18:37|0.13853
17:18:38|0.13854
17:18:39|0.13869
17:18:40|0.13854
17:18:41|0.13853
17:18:42|0.13866
17:18:43|0.13854
17:18:44|0.13855
17:18:45|0.13852
17:18:46|0.138
17:18:47|0.13804
17:18:48|0.13818
17:18:49|0.13795
17:18:50|0.13799
17:18:51|0.13779
17:18:52|0.13797
17:18:53|0.13721
17:18:55|0.13733
17:18:55|0.13734
17:18:56|0.13735
17:18:57|0.13737
17:18:58|0.13751
17:18:59|0.13749
17:19:00|0.13738
17:19:01|0.13717
17:19:02|0.13733
17:19:04|0.13729
17:19:04|0.13719
17:19:05|0.13727
17:19:06|0.13718
17:19:07|0.13729
17:19:08|0.13717
17:19:09|0.13717
17:19:10|0.13724
17:19:11|0.13737
17:19:13|0.13762
17:19:14|0.13747
17:19:15|0.13742
17:19:16|0.13744
17:19:17|0.13729
17:19:18|0.13729
17:19:19|0.13729
17:19:19|0.13727
17:19:21|0.13724
17:19:22|0.13736
17:19:23|0.13734
17:19:24|0.13613
17:19:25|0.13615
17:19:26|0.13632
17:19:27|0.136
17:19:28|0.13585
17:19:29|0.136
17:19:30|0.13592
17:19:31|0.136
17:19:31|0.13559
17:19:33|0.13562
17:19:34|0.13582
17:19:35|0.13573
17:19:36|0.13599
17:19:37|0.136
17:19:38|0.13591
17:19:39|0.13647
17:19:40|0.13637
17:19:41|0.13614
17:19:42|0.13614
17:19:43|0.13609
17:19:44|0.13609
17:19:45|0.1358
17:19:46|0.13594
17:19:47|0.1358
17:19:48|0.13579
17:19:49|0.13584
17:19:50|0.13561
17:19:51|0.1357
17:19:52|0.13548
17:19:53|0.13559
17:19:54|0.13591
17:19:55|0.13562
17:19:56|0.1354
17:19:57|0.13585
17:19:58|0.13599
17:19:59|0.13577
17:20:00|0.13599
17:20:01|0.13582
17:20:02|0.1362
17:20:03|0.13607
17:20:04|0.13608
17:20:05|0.13624
17:20:06|0.13624
17:20:07|0.13624
17:20:08|0.13676
17:20:09|0.13671
17:20:10|0.13638
17:20:11|0.1367
17:20:12|0.13676
17:20:13|0.13678
17:20:14|0.13656
17:20:16|0.13657
17:20:17|0.13658
17:20:18|0.13657
17:20:19|0.13656
17:20:20|0.13639
17:20:21|0.13647
17:20:22|0.13623
17:20:23|0.13632
17:20:24|0.13633
17:20:25|0.13631
17:20:26|0.1363
17:20:27|0.13601
17:20:28|0.13601
17:20:29|0.13601
17:20:30|0.13601
17:20:31|0.13612
17:20:32|0.13605
17:20:33|0.13605
17:20:34|0.136
17:20:35|0.136
17:20:36|0.136
17:20:37|0.13598
17:20:38|0.136
17:20:39|0.13584
17:20:40|0.13584
17:20:41|0.13597
17:20:42|0.13601
17:20:43|0.13589
17:20:44|0.13604
17:20:45|0.13584
17:20:46|0.13604
17:20:47|0.13589
17:20:48|0.13618
17:20:49|0.13618
17:20:50|0.13656
17:20:51|0.1362
17:20:52|0.13615
17:20:53|0.136
17:20:54|0.13627
17:20:55|0.136
17:20:56|0.136
17:20:57|0.136
17:20:58|0.13627
17:20:59|0.1362
17:21:00|0.1362
17:21:01|0.13622
17:21:02|0.13623
17:21:03|0.136
17:21:04|0.13599
17:21:05|0.136
17:21:06|0.136
17:21:07|0.136
17:21:08|0.136
17:21:09|0.1362
17:21:10|0.1362
17:21:11|0.13613
17:21:12|0.1363
17:21:13|0.13659
17:21:14|0.13659
17:21:16|0.13695
17:21:16|0.137
17:21:17|0.137
17:21:18|0.13685
17:21:19|0.137
17:21:21|0.13692
17:21:21|0.13696
17:21:22|0.13697
17:21:23|0.13697
17:21:25|0.13699
17:21:26|0.13699
17:21:26|0.137
17:21:27|0.137
17:21:29|0.13687
17:21:30|0.13687
17:21:31|0.13683
17:21:32|0.13682
17:21:33|0.13675
17:21:34|0.13675
17:21:35|0.13675
17:21:35|0.13675
17:21:37|0.13676
17:21:38|0.13677
17:21:38|0.13702
17:21:40|0.13716
17:21:41|0.13723
17:21:42|0.13719
17:21:43|0.13719
17:21:44|0.13706
17:21:45|0.1373
17:21:46|0.1375
17:21:47|0.1375
17:21:48|0.13729
17:21:49|0.13753
17:21:50|0.13739
17:21:52|0.13756
17:21:52|0.13758
17:21:53|0.13786
17:21:54|0.13777
17:21:55|0.13782
17:21:56|0.13786
17:21:57|0.13769
17:21:58|0.13769
17:21:59|0.13785
17:22:00|0.13782
17:22:01|0.13786
17:22:02|0.13776
17:22:03|0.13786
17:22:04|0.13776
17:22:05|0.1374
17:22:07|0.1377
17:22:07|0.13786
17:22:08|0.13769
17:22:09|0.13796
17:22:10|0.13796
17:22:11|0.1377
17:22:13|0.13779
17:22:13|0.13779
17:22:15|0.13773
17:22:16|0.13821
17:22:17|0.13846
17:22:18|0.13849
17:22:19|0.13847
17:22:21|0.13849
17:22:22|0.13846
17:22:22|0.13846
17:22:24|0.13849
17:22:25|0.13836
17:22:25|0.1385
17:22:26|0.13849
17:22:28|0.1385
17:22:28|0.1385
17:22:29|0.13836
17:22:31|0.13839
17:22:31|0.13819
17:22:32|0.1383
17:22:33|0.13826
17:22:35|0.13776
17:22:36|0.13776
17:22:36|0.13739
17:22:38|0.13734
17:22:39|0.13741
17:22:40|0.13761
17:22:41|0.13722
17:22:42|0.13726
17:22:43|0.1373
17:22:44|0.13732
17:22:45|0.13757
17:22:46|0.1376
17:22:47|0.1379
17:22:48|0.13792
17:22:48|0.13766
17:22:50|0.13785
17:22:50|0.13775
17:22:52|0.13773
17:22:53|0.13776
17:22:54|0.13767
17:22:55|0.1376
17:22:56|0.1373
17:22:57|0.13745
17:22:58|0.13753
17:22:58|0.13756
17:23:00|0.13755
17:23:00|0.13739
17:23:02|0.13713
17:23:03|0.1373
17:23:04|0.13677
17:23:05|0.1368
17:23:05|0.13693
17:23:07|0.13693
17:23:07|0.1369
17:23:09|0.13735
17:23:09|0.13706
17:23:10|0.13699
17:23:11|0.13717
17:23:12|0.13704
17:23:13|0.13711
17:23:15|0.13711
17:23:15|0.13711
17:23:17|0.13705
17:23:19|0.13693
17:23:20|0.13729
17:23:21|0.1373
17:23:22|0.13722
17:23:23|0.13746
17:23:24|0.1375
17:23:25|0.1375
17:23:26|0.13762
17:23:27|0.13762
17:23:28|0.13754
17:23:29|0.13707
17:23:30|0.13737
17:23:31|0.13708
17:23:32|0.13693
17:23:33|0.13693
17:23:34|0.13699
17:23:34|0.13727
17:23:36|0.13702
17:23:37|0.13702
17:23:38|0.13714
17:23:39|0.13714
17:23:39|0.13715
17:23:40|0.13715
17:23:41|0.13684
17:23:43|0.13681
17:23:44|0.13681
17:23:44|0.13679
17:23:46|0.13679
17:23:47|0.13679
17:23:48|0.13679
17:23:49|0.13679
17:23:50|0.13679
17:23:51|0.13682
17:23:52|0.13705
17:23:53|0.13695
17:23:54|0.13695
17:23:56|0.13705
17:23:56|0.13705
17:23:57|0.13705
17:23:58|0.13697
17:23:59|0.13697
17:24:00|0.13679
17:24:01|0.137
17:24:02|0.137
17:24:03|0.1368
17:24:04|0.13675
17:24:05|0.13584
17:24:06|0.13598
17:24:07|0.136
17:24:08|0.136
17:24:09|0.13599
17:24:10|0.13572
17:24:11|0.13572
17:24:12|0.13548
17:24:13|0.13531
17:24:14|0.1354
17:24:15|0.13537
17:24:16|0.1353
17:24:18|0.13539
17:24:19|0.13552
17:24:20|0.13552
17:24:21|0.13554
17:24:23|0.13559
17:24:24|0.13549
17:24:25|0.13558
17:24:26|0.13562
17:24:27|0.13559
17:24:28|0.1356
17:24:29|0.13559
17:24:30|0.13559
17:24:30|0.13559
17:24:32|0.13559
17:24:33|0.13559
17:24:34|0.13561
17:24:35|0.1355
17:24:35|0.13578
17:24:36|0.13578
17:24:37|0.13578
17:24:39|0.13564
17:24:40|0.13541
17:24:41|0.13572
17:24:42|0.13552
17:24:43|0.13551
17:24:44|0.13551
17:24:45|0.1355
17:24:46|0.13551
17:24:47|0.1355
17:24:48|0.1355
17:24:49|0.13551
17:24:50|0.13551
17:24:51|0.13531
17:24:52|0.13531
17:24:53|0.1353
17:24:54|0.13546
17:24:55|0.13546
17:24:56|0.13533
17:24:57|0.1353
17:24:58|0.1353
17:24:59|0.1353
17:25:00|0.1353
17:25:01|0.1353
17:25:02|0.1353
17:25:03|0.1353
17:25:05|0.1353
17:25:05|0.1353
17:25:06|0.1353
17:25:07|0.13529
17:25:08|0.13526
17:25:09|0.13527
17:25:10|0.135
17:25:11|0.135
17:25:12|0.135
17:25:13|0.13443
17:25:14|0.1337
17:25:15|0.1337
17:25:16|0.1339
17:25:17|0.13386
17:25:19|0.1337
17:25:20|0.13397
17:25:21|0.13398
17:25:22|0.13396
17:25:22|0.13402
17:25:24|0.1339
17:25:25|0.13394
17:25:26|0.13402
17:25:27|0.13421
17:25:28|0.13415
17:25:29|0.13413
17:25:30|0.13427
17:25:31|0.13393
17:25:32|0.13411
17:25:33|0.13411
17:25:34|0.13398
17:25:35|0.13385
17:25:36|0.13371
17:25:37|0.13371
17:25:38|0.13384
17:25:39|0.13399
17:25:40|0.13398
17:25:41|0.13398
17:25:42|0.13405
17:25:43|0.134
17:25:44|0.13397
17:25:45|0.13406
17:25:46|0.1339
17:25:47|0.13397
17:25:48|0.13397
17:25:49|0.13397
17:25:50|0.1345
17:25:51|0.13423
17:25:52|0.1343
17:25:53|0.1342
17:25:54|0.13469
17:25:55|0.13469
17:25:56|0.13426
17:25:57|0.1341
17:25:58|0.1342
17:25:59|0.13409
17:26:00|0.13423
17:26:02|0.13428
17:26:03|0.13446
17:26:03|0.13446
17:26:04|0.13438
17:26:05|0.13448
17:26:06|0.13436
17:26:07|0.13445
17:26:08|0.13406
17:26:09|0.13406
17:26:10|0.13401
17:26:11|0.134
17:26:12|0.134
17:26:13|0.134
17:26:14|0.13401
17:26:15|0.13417
17:26:16|0.13403
17:26:17|0.134
17:26:18|0.13401
17:26:20|0.13401
17:26:21|0.13414
17:26:23|0.13419
17:26:24|0.13414
17:26:25|0.13414
17:26:25|0.13414
17:26:27|0.13408
17:26:28|0.13483
17:26:29|0.1349
17:26:30|0.13481
17:26:31|0.13481
17:26:32|0.1348
17:26:33|0.13464
17:26:34|0.13464
17:26:35|0.1348
17:26:36|0.1348
17:26:37|0.13475
17:26:38|0.1345
17:26:39|0.1345
17:26:40|0.1349
17:26:41|0.13482
17:26:42|0.13468
17:26:43|0.13481
17:26:44|0.13481
17:26:45|0.13469
17:26:46|0.13469
17:26:47|0.13481
17:26:48|0.13464
17:26:49|0.13464
17:26:50|0.13467
17:26:51|0.1348
17:26:52|0.1348
17:26:53|0.1348
17:26:54|0.1348
17:26:55|0.13479
17:26:57|0.13479
17:26:57|0.13479
17:26:58|0.13479
17:26:59|0.13479
17:27:00|0.13471
17:27:01|0.13471
17:27:02|0.13471
17:27:04|0.13471
17:27:04|0.13471
17:27:05|0.13484
17:27:06|0.13484
17:27:07|0.13484
17:27:08|0.13484
17:27:09|0.135
17:27:10|0.135
17:27:11|0.135
17:27:13|0.135
17:27:13|0.135
17:27:15|0.13504
17:27:15|0.13515
17:27:16|0.13533
17:27:17|0.13518
17:27:18|0.13555
17:27:19|0.13546
17:27:21|0.13533
17:27:22|0.13548
17:27:24|0.1355
17:27:24|0.13549
17:27:26|0.13526
17:27:27|0.13518
17:27:27|0.13502
17:27:28|0.13526
17:27:29|0.13526
17:27:30|0.13517
17:27:32|0.13517
17:27:33|0.13517
17:27:34|0.13482
17:27:35|0.1347
17:27:36|0.13463
17:27:36|0.13458
17:27:38|0.13458
17:27:39|0.1345
17:27:40|0.13463
17:27:42|0.13435
17:27:42|0.13435
17:27:43|0.13497
17:27:44|0.13529
17:27:45|0.13522
17:27:46|0.1353
17:27:47|0.13518
17:27:48|0.13503
17:27:49|0.13503
17:27:50|0.135
17:27:51|0.13464
17:27:52|0.13458
17:27:53|0.13458
17:27:54|0.13451
17:27:55|0.1345
17:27:56|0.1345
17:27:57|0.13435
17:27:58|0.13435
17:27:59|0.1345
17:28:00|0.1345
17:28:01|0.1345
17:28:02|0.1345
17:28:03|0.1345
17:28:04|0.13446
17:28:05|0.13446
17:28:06|0.13421
17:28:07|0.13408
17:28:08|0.13434
17:28:09|0.13449
17:28:10|0.13449
17:28:11|0.13435
17:28:12|0.13435
17:28:13|0.13433
17:28:14|0.13432
17:28:15|0.13442
17:28:16|0.13442
17:28:17|0.1346
17:28:18|0.13446
17:28:19|0.13446
17:28:20|0.13465
17:28:22|0.13465
17:28:23|0.13455
17:28:24|0.13455
17:28:26|0.13444
17:28:26|0.1346
17:28:27|0.1345
17:28:28|0.13441
17:28:30|0.13454
17:28:31|0.13454
17:28:32|0.13461
17:28:33|0.1342
17:28:34|0.13428
17:28:34|0.13428
17:28:36|0.13428
17:28:37|0.13428
17:28:37|0.13447
17:28:39|0.13447
17:28:40|0.13447
17:28:41|0.13457
17:28:42|0.13457
17:28:42|0.13456
17:28:44|0.13456
17:28:44|0.13457
17:28:46|0.13444
17:28:46|0.13444
17:28:48|0.13444
17:28:49|0.13444
17:28:50|0.13444
17:28:51|0.13427
17:28:52|0.13427
17:28:53|0.13408
17:28:54|0.13408
17:28:55|0.13408
17:28:56|0.13408
17:28:57|0.13408
17:28:58|0.13413
17:28:59|0.13435
17:29:00|0.13435
17:29:01|0.134
17:29:02|0.134
17:29:03|0.13418
17:29:04|0.13408
17:29:06|0.13408
17:29:06|0.13408
17:29:07|0.13408
17:29:08|0.13408
17:29:09|0.13408
17:29:10|0.13428
17:29:11|0.13373
17:29:12|0.13373
17:29:13|0.13378
17:29:14|0.13378
17:29:15|0.13382
17:29:16|0.13383
17:29:17|0.13383
17:29:19|0.13384
17:29:19|0.1339
17:29:20|0.1339
17:29:21|0.1339
17:29:23|0.13387
17:29:24|0.13382
17:29:26|0.13396
17:29:27|0.13396
17:29:27|0.13396
17:29:29|0.13396
17:29:30|0.13396
17:29:31|0.13396
17:29:32|0.13385
17:29:33|0.13396
17:29:34|0.13396
17:29:35|0.13384
17:29:36|0.13384
17:29:37|0.13384
17:29:38|0.13384
17:29:39|0.13384
17:29:40|0.13384
17:29:41|0.13387
17:29:42|0.1339
17:29:43|0.1339
17:29:44|0.13394
17:29:45|0.1339
17:29:46|0.1339
17:29:47|0.13387
17:29:48|0.13388
17:29:49|0.13388
17:29:50|0.13387
17:29:51|0.1339
17:29:52|0.13409
17:29:53|0.13409
17:29:54|0.13405
17:29:55|0.13396
17:29:56|0.13396
17:29:58|0.13396
17:29:58|0.13396
17:29:59|0.13396
17:30:00|0.13432
17:30:02|0.13452
17:30:02|0.13453
17:30:03|0.13453
17:30:05|0.13426
17:30:05|0.13426
17:30:06|0.13435
17:30:07|0.13435
17:30:08|0.13448
17:30:09|0.13456
17:30:11|0.13456
17:30:11|0.13456
17:30:12|0.13456
17:30:13|0.13456
17:30:14|0.13456
17:30:16|0.13449
17:30:17|0.13449
17:30:17|0.13449
17:30:18|0.13457
17:30:19|0.13457
17:30:20|0.13528
17:30:21|0.13475
17:30:22|0.13461
17:30:24|0.13459
17:30:25|0.13465
17:30:26|0.13464
17:30:28|0.13464
17:30:29|0.13464
17:30:29|0.13464
17:30:31|0.1347
17:30:32|0.1347
17:30:33|0.1347
17:30:34|0.13465
17:30:35|0.13465
17:30:36|0.13465
17:30:37|0.13465
17:30:38|0.13465
17:30:39|0.13462
17:30:40|0.13462
17:30:41|0.13462
17:30:42|0.13453
17:30:43|0.13453
17:30:44|0.1345
17:30:45|0.1344
17:30:46|0.1344
17:30:47|0.13449
17:30:48|0.13437
17:30:49|0.1343
17:30:50|0.1341
17:30:51|0.13448
17:30:52|0.13428
17:30:53|0.13428
17:30:54|0.13428
17:30:55|0.1341
17:30:55|0.1339
17:30:57|0.1341
17:30:57|0.1341
17:30:59|0.1341
17:31:00|0.1339
17:31:01|0.1338
17:31:02|0.1338
17:31:03|0.1338
17:31:04|0.1338
17:31:04|0.1338
17:31:06|0.1338
17:31:06|0.13371
17:31:08|0.13383
17:31:09|0.13383
17:31:09|0.1341
17:31:11|0.13364
17:31:12|0.13364
17:31:13|0.13364
17:31:14|0.1335
17:31:14|0.13353
17:31:16|0.13353
17:31:17|0.13345
17:31:17|0.13336
17:31:18|0.13348
17:31:20|0.13336
17:31:20|0.13335
17:31:22|0.13334
17:31:23|0.13322
17:31:24|0.13311
17:31:25|0.13324
17:31:26|0.13324
17:31:27|0.13311
17:31:29|0.1333
17:31:29|0.13332
17:31:30|0.13317
17:31:31|0.13317
17:31:33|0.13317
17:31:33|0.13326
17:31:34|0.13329
17:31:35|0.13319
17:31:37|0.13317
17:31:38|0.13323
17:31:38|0.13331
17:31:40|0.13331
17:31:40|0.1333
17:31:42|0.1333
17:31:42|0.1332
17:31:44|0.13334
17:31:45|0.13317
17:31:46|0.13328
17:31:47|0.13311
17:31:47|0.13311
17:31:49|0.1331
17:31:50|0.1331
17:31:51|0.1331
17:31:52|0.1331
17:31:53|0.133
17:31:54|0.133
17:31:56|0.13307
17:31:56|0.13307
17:31:57|0.133
17:31:58|0.13309
17:31:59|0.133
17:32:00|0.133
17:32:01|0.133
17:32:02|0.133
17:32:03|0.133
17:32:04|0.13296
17:32:06|0.13302
17:32:06|0.13306
17:32:07|0.13306
17:32:08|0.13281
17:32:09|0.13279
17:32:10|0.133
17:32:11|0.13291
17:32:12|0.13291
17:32:13|0.1328
17:32:14|0.1328
17:32:15|0.13294
17:32:16|0.13282
17:32:17|0.13299
17:32:19|0.13299
17:32:19|0.13287
17:32:20|0.133
17:32:21|0.13297
17:32:22|0.13286
17:32:24|0.13297
17:32:25|0.13297
17:32:26|0.13297
17:32:27|0.13299
17:32:28|0.13297
17:32:30|0.13298
17:32:30|0.13298
17:32:31|0.13297
17:32:32|0.13297
17:32:33|0.133
17:32:34|0.133
17:32:35|0.13297
17:32:36|0.13298
17:32:37|0.13307
17:32:38|0.13311
17:32:39|0.133
17:32:40|0.133
17:32:41|0.13309
17:32:42|0.133
17:32:43|0.133
17:32:44|0.133
17:32:45|0.133
17:32:46|0.13298
17:32:47|0.13298
17:32:48|0.13298
17:32:49|0.13301
17:32:51|0.13301
17:32:51|0.13301
17:32:52|0.13302
17:32:53|0.13297
17:32:54|0.13282
17:32:55|0.13282
17:32:57|0.1329
17:32:58|0.1328
17:32:59|0.1328
17:32:59|0.13279
17:33:00|0.13268
17:33:01|0.13285
17:33:02|0.13285
17:33:03|0.13285
17:33:04|0.13285
17:33:05|0.13285
17:33:07|0.13279
17:33:08|0.13291
17:33:08|0.13279
17:33:09|0.1329
17:33:10|0.1329
17:33:11|0.1329
17:33:13|0.13298
17:33:13|0.13297
17:33:14|0.13292
17:33:16|0.13292
17:33:16|0.13292
17:33:18|0.13298
17:33:18|0.13297
17:33:20|0.13297
17:33:20|0.13297
17:33:21|0.13298
17:33:22|0.13298
17:33:24|0.133
17:33:24|0.133
17:33:25|0.133
17:33:27|0.133
17:33:28|0.133
17:33:29|0.133
17:33:30|0.133
17:33:31|0.133
17:33:32|0.13301
17:33:33|0.1331
17:33:35|0.13326
17:33:35|0.13358
17:33:37|0.13323
17:33:37|0.13312
17:33:39|0.13313
17:33:40|0.13316
17:33:41|0.13314
17:33:42|0.13319
17:33:42|0.13318
17:33:44|0.13324
17:33:45|0.13322
17:33:45|0.13338
17:33:47|0.13338
17:33:47|0.13338
17:33:49|0.13338
17:33:50|0.13328
17:33:51|0.13338
17:33:52|0.13338
17:33:52|0.13338
17:33:54|0.13342
17:33:55|0.13342
17:33:56|0.13338
17:33:57|0.13332
17:33:58|0.13342
17:33:59|0.13328
17:34:00|0.13328
17:34:02|0.13328
17:34:02|0.1333
17:34:03|0.1333
17:34:04|0.1333
17:34:05|0.1333
17:34:06|0.1333
17:34:07|0.13328
17:34:08|0.13372
17:34:09|0.13364
17:34:10|0.13364
17:34:11|0.1338
17:34:12|0.13381
17:34:13|0.1342
17:34:14|0.1342
17:34:15|0.13374
17:34:16|0.13363
17:34:17|0.13363
17:34:18|0.13363
17:34:19|0.1337
17:34:20|0.13402
17:34:21|0.13391
17:34:22|0.13374
17:34:23|0.13374
17:34:24|0.13394
17:34:25|0.13389
17:34:26|0.13375
17:34:28|0.13374
17:34:28|0.13369
17:34:30|0.13385
17:34:31|0.1336
17:34:32|0.13367
17:34:33|0.1339
17:34:34|0.13379
17:34:36|0.13387
17:34:37|0.13402
17:34:37|0.13437
17:34:38|0.13402
17:34:40|0.13384
17:34:41|0.134
17:34:42|0.13405
17:34:43|0.13401
17:34:43|0.13401
17:34:44|0.13428
17:34:45|0.1337
17:34:47|0.13356
17:34:48|0.1339
17:34:49|0.13368
17:34:50|0.13368
17:34:51|0.13374
17:34:52|0.13396
17:34:53|0.13394
17:34:54|0.13394
17:34:55|0.13394
17:34:55|0.13394
17:34:57|0.13394
17:34:58|0.13356
17:34:59|0.13327
17:34:59|0.13366
17:35:01|0.13397
17:35:02|0.13397
17:35:03|0.13367
17:35:04|0.13399
17:35:05|0.13379
17:35:06|0.13381
17:35:07|0.13336
17:35:08|0.13396
17:35:09|0.13371
17:35:10|0.13371
17:35:11|0.13371
17:35:12|0.13391
17:35:13|0.13391
17:35:14|0.13391
17:35:15|0.13388
17:35:16|0.13388
17:35:17|0.13387
17:35:18|0.13396
17:35:19|0.13386
17:35:20|0.13392
17:35:21|0.13392
17:35:22|0.1339
17:35:23|0.13391
17:35:24|0.13351
17:35:25|0.13382
17:35:26|0.13383
17:35:27|0.13383
17:35:28|0.1339
17:35:29|0.13396
17:35:31|0.13396
17:35:31|0.13396
17:35:33|0.13378
17:35:33|0.1338
17:35:35|0.1338
17:35:36|0.1338
17:35:36|0.1338
17:35:38|0.1338
17:35:39|0.13396
17:35:40|0.13388
17:35:41|0.13379
17:35:42|0.13379
17:35:43|0.13379
17:35:44|0.13386
17:35:45|0.13379
17:35:46|0.13394
17:35:47|0.13408
17:35:48|0.13402
17:35:49|0.13402
17:35:50|0.13402
17:35:51|0.13402
17:35:52|0.13402
17:35:53|0.13417
17:35:54|0.13417
17:35:55|0.13417
17:35:56|0.13417
17:35:57|0.13421
17:35:58|0.13417
17:35:59|0.13418
17:36:00|0.13418
17:36:01|0.13405
17:36:02|0.13394
17:36:03|0.13395
17:36:04|0.13395
17:36:05|0.13406
17:36:06|0.13406
17:36:07|0.13415
17:36:08|0.13401
17:36:09|0.13403
17:36:10|0.13416
17:36:11|0.13416
17:36:12|0.13416
17:36:13|0.13416
17:36:14|0.13417
17:36:15|0.13408
17:36:16|0.13408
17:36:17|0.13439
17:36:18|0.1343
17:36:20|0.13426
17:36:20|0.1345
17:36:21|0.13406
17:36:22|0.13406
17:36:23|0.13406
17:36:24|0.13424
17:36:25|0.13424
17:36:26|0.13416
17:36:27|0.13416
17:36:28|0.13412
17:36:30|0.13425
17:36:31|0.13404
17:36:32|0.13416
17:36:33|0.13416
17:36:34|0.13405
17:36:35|0.13405
17:36:36|0.13404
17:36:38|0.13405
17:36:38|0.13404
17:36:40|0.13404
17:36:41|0.13404
17:36:42|0.13404
17:36:42|0.13404
17:36:44|0.13403
17:36:45|0.13403
17:36:46|0.13403
17:36:47|0.13403
17:36:48|0.13394
17:36:49|0.13394
17:36:50|0.1338
17:36:51|0.1337
17:36:52|0.13369
17:36:53|0.13334
17:36:54|0.13307
17:36:55|0.13307
17:36:56|0.13373
17:36:57|0.13373
17:36:58|0.13348
17:36:59|0.13343
17:37:00|0.13367
17:37:01|0.13321
17:37:02|0.13313
17:37:03|0.13308
17:37:04|0.13328
17:37:05|0.13328
17:37:06|0.13328
17:37:07|0.13328
17:37:08|0.13328
17:37:09|0.13327
17:37:10|0.13327
17:37:11|0.13328
17:37:12|0.13328
17:37:13|0.13321
17:37:14|0.13321
17:37:15|0.13321
17:37:16|0.13354
17:37:17|0.13354
17:37:19|0.13354
17:37:19|0.13354
17:37:20|0.13354
17:37:22|0.13346
17:37:22|0.13355
17:37:23|0.13347
17:37:24|0.13346
17:37:25|0.13347
17:37:26|0.13347
17:37:27|0.13347
17:37:28|0.13347
17:37:29|0.13347
17:37:31|0.1335
17:37:32|0.13346
17:37:34|0.13348
17:37:35|0.13349
17:37:36|0.13349
17:37:37|0.1335
17:37:38|0.1335
17:37:39|0.13419
17:37:40|0.13409
17:37:41|0.13424
17:37:42|0.13426
17:37:43|0.13415
17:37:44|0.13412
17:37:45|0.13408
17:37:46|0.13412
17:37:47|0.13395
17:37:48|0.13351
17:37:49|0.13395
17:37:50|0.13393
17:37:51|0.13393
17:37:52|0.13393
17:37:53|0.13324
17:37:54|0.13324
17:37:55|0.133
17:37:56|0.13307
17:37:57|0.13392
17:37:58|0.13392
17:37:59|0.13393
17:38:00|0.13321
17:38:01|0.13368
17:38:02|0.13368
17:38:03|0.13316
17:38:04|0.13316
17:38:05|0.13316
17:38:06|0.13316
17:38:07|0.13343
17:38:08|0.13345
17:38:09|0.13345
17:38:10|0.13345
17:38:11|0.13345
17:38:12|0.13345
17:38:13|0.13345
17:38:14|0.13345
17:38:15|0.13319
17:38:16|0.13319
17:38:17|0.13344
17:38:18|0.13344
17:38:19|0.13344
17:38:20|0.13344
17:38:21|0.13344
17:38:22|0.13322
17:38:23|0.13325
17:38:24|0.13344
17:38:25|0.13344
17:38:26|0.13348
17:38:27|0.13348
17:38:28|0.13348
17:38:29|0.13392
17:38:30|0.13392
17:38:32|0.13392
17:38:33|0.13355
17:38:34|0.13376
17:38:36|0.13355
17:38:36|0.13355
17:38:38|0.13376
17:38:39|0.13376
17:38:40|0.13355
17:38:41|0.13355
17:38:42|0.13326
17:38:43|0.13342
17:38:44|0.13342
17:38:45|0.13342
17:38:46|0.13342
17:38:47|0.13317
17:38:48|0.13317
17:38:49|0.13335
17:38:50|0.13334
17:38:51|0.13334
17:38:52|0.13336
17:38:53|0.13336
17:38:54|0.13321
17:38:55|0.1333
17:38:56|0.1333
17:38:57|0.13335
17:38:58|0.1334
17:38:59|0.13338
17:39:00|0.13337
17:39:01|0.13339
17:39:02|0.13354
17:39:03|0.13354
17:39:04|0.13354
17:39:05|0.13335
17:39:06|0.13335
17:39:07|0.13335
17:39:08|0.13353
17:39:09|0.13354
17:39:10|0.13354
17:39:11|0.13354
17:39:12|0.13348
17:39:13|0.13348
17:39:14|0.13348
17:39:15|0.13348
17:39:16|0.13348
17:39:17|0.13336
17:39:18|0.13336
17:39:19|0.13336
17:39:20|0.13349
17:39:21|0.13349
17:39:22|0.13349
17:39:23|0.13349
17:39:24|0.13349
17:39:25|0.13349
17:39:26|0.13349
17:39:27|0.13337
17:39:28|0.13337
17:39:29|0.13337
17:39:30|0.13347
17:39:31|0.13347
17:39:32|0.13347
17:39:34|0.13347
17:39:35|0.13349
17:39:36|0.13349
17:39:37|0.13347
17:39:38|0.13347
17:39:38|0.1335
17:39:39|0.13347
17:39:41|0.13347
17:39:41|0.13347
17:39:43|0.13347
17:39:44|0.13347
17:39:45|0.13347
17:39:46|0.13325
17:39:47|0.13338
17:39:48|0.13322
17:39:49|0.13322
17:39:50|0.13322
17:39:51|0.13322
17:39:52|0.13322
17:39:53|0.13318
17:39:55|0.13318
17:39:55|0.13322
17:39:56|0.13322
17:39:57|0.13322
17:39:58|0.13323
17:39:59|0.13323
17:40:00|0.13317
17:40:01|0.13335
17:40:02|0.13335
17:40:03|0.13327
17:40:04|0.13327
17:40:06|0.1333
17:40:06|0.13401
17:40:07|0.13406
17:40:08|0.13346
17:40:09|0.13339
17:40:11|0.13339
17:40:11|0.13339
17:40:12|0.13339
17:40:13|0.13355
17:40:14|0.13338
17:40:15|0.13338
17:40:16|0.1334
17:40:17|0.13362
17:40:18|0.13394
17:40:19|0.134
17:40:21|0.13404
17:40:22|0.13394
17:40:22|0.13394
17:40:23|0.13403
17:40:24|0.13403
17:40:25|0.13391
17:40:27|0.13391
17:40:27|0.13435
17:40:28|0.13435
17:40:29|0.13435
17:40:31|0.13435
17:40:31|0.13435
17:40:32|0.13418
17:40:34|0.1343
17:40:35|0.13442
17:40:37|0.13435
17:40:38|0.13419
17:40:39|0.13419
17:40:40|0.13431
17:40:41|0.13431
17:40:42|0.13414
17:40:43|0.13435
17:40:44|0.13435
17:40:45|0.13435
17:40:46|0.13419
17:40:47|0.13414
17:40:48|0.13415
17:40:49|0.13415
17:40:50|0.13438
17:40:51|0.13438
17:40:52|0.13443
17:40:58|0.13443
17:40:58|0.13443
17:40:59|0.13443
17:41:00|0.13443
17:41:01|0.13428
17:41:02|0.1343
17:41:03|0.1344
17:41:04|0.1344
17:41:05|0.1344
17:41:06|0.13434
17:41:07|0.135
17:41:08|0.135
17:41:09|0.13492
17:41:10|0.13491
17:41:11|0.13468
17:41:12|0.13485
17:41:13|0.13488
17:41:14|0.13488
17:41:15|0.135
17:41:16|0.13468
17:41:17|0.13525
17:41:18|0.13524
17:41:19|0.13502
17:41:20|0.13502
17:41:21|0.13527
17:41:22|0.1352
17:41:23|0.13527
17:41:24|0.13531
17:41:25|0.13543
17:41:26|0.13549
17:41:27|0.1355
17:41:28|0.1355
17:41:29|0.13532
17:41:30|0.13528
17:41:31|0.13543
17:41:32|0.13528
17:41:33|0.13529
17:41:35|0.13529
17:41:36|0.13529
17:41:37|0.13528
17:41:38|0.13524
17:41:39|0.13523
17:41:40|0.13523
17:41:41|0.13517
17:41:42|0.13517
17:41:43|0.13506
17:41:44|0.13506
17:41:45|0.13506
17:41:46|0.13506
17:41:47|0.13497
17:41:48|0.13488
17:41:49|0.13488
17:41:50|0.13461
17:41:51|0.13467
17:41:52|0.13467
17:41:53|0.13436
17:41:54|0.13436
17:41:55|0.13452
17:41:56|0.13458
17:41:57|0.1346
17:41:58|0.1346
17:41:59|0.1346
17:42:00|0.1346
17:42:01|0.13486
17:42:02|0.13487
17:42:03|0.13487
17:42:04|0.13479
17:42:05|0.13484
17:42:06|0.13484
17:42:07|0.13488
17:42:08|0.13476
17:42:09|0.13488
17:42:10|0.13488
17:42:11|0.13459
17:42:12|0.13444
17:42:13|0.13444
17:42:14|0.13444
17:42:15|0.13444
17:42:16|0.13441
17:42:17|0.13486
17:42:18|0.13487
17:42:19|0.13493
17:42:20|0.13499
17:42:21|0.13499
17:42:23|0.1344
17:42:23|0.1344
17:42:24|0.1344
17:42:25|0.13442
17:42:26|0.13461
17:42:27|0.13451
17:42:28|0.13439
17:42:29|0.13456
17:42:30|0.13456
17:42:31|0.13443
17:42:33|0.1344
17:42:33|0.1344
17:42:34|0.1344
17:42:36|0.13425
17:42:37|0.1342
17:42:38|0.13404
17:42:40|0.13403
17:42:40|0.134
17:42:41|0.13392
17:42:42|0.13342
17:42:43|0.13342
17:42:44|0.13342
17:42:45|0.13321
17:42:46|0.13321
17:42:48|0.13321
17:42:48|0.13321
17:42:50|0.13337
17:42:51|0.13368
17:42:51|0.13368
17:42:53|0.13368
17:42:54|0.13368
17:42:55|0.13357
17:42:56|0.13392
17:42:57|0.13388
17:42:58|0.13388
17:42:59|0.13388
17:43:00|0.13342
17:43:01|0.13342
17:43:02|0.13366
17:43:03|0.13375
17:43:04|0.13379
17:43:05|0.13378
17:43:06|0.13364
17:43:07|0.13359
17:43:08|0.13361
17:43:09|0.13361
17:43:10|0.13361
17:43:11|0.13366
17:43:12|0.13342
17:43:13|0.13353
17:43:14|0.13359
17:43:15|0.13353
17:43:16|0.13353
17:43:17|0.13343
17:43:18|0.13346
17:43:19|0.13346
17:43:20|0.13354
17:43:21|0.13354
17:43:22|0.13337
17:43:23|0.13346
17:43:24|0.13349
17:43:25|0.13349
17:43:26|0.13349
17:43:27|0.13342
17:43:28|0.13342
17:43:29|0.13345
17:43:30|0.13345
17:43:31|0.13345
17:43:32|0.13341
17:43:33|0.13341
17:43:34|0.13341
17:43:35|0.13342
17:43:36|0.13301
17:43:37|0.13327
17:43:38|0.13327
17:43:39|0.1332
17:43:40|0.13319
17:43:42|0.13319
17:43:43|0.13319
17:43:44|0.13305
17:43:44|0.13305
17:43:46|0.1331
17:43:47|0.13306
17:43:48|0.13306
17:43:48|0.13306
17:43:50|0.13325
17:43:51|0.13337
17:43:52|0.13337
17:43:53|0.13325
17:43:54|0.13325
17:43:55|0.13326
17:43:56|0.13321
17:43:57|0.13321
17:43:58|0.13282
17:43:59|0.13282
17:44:00|0.13294
17:44:01|0.13274
17:44:02|0.13273
17:44:03|0.1327
17:44:04|0.13265
17:44:05|0.1321
17:44:07|0.13217
17:44:07|0.13245
17:44:08|0.13224
17:44:09|0.13223
17:44:10|0.13234
17:44:11|0.1326
17:44:12|0.13218
17:44:13|0.13216
17:44:14|0.13257
17:44:15|0.13254
17:44:16|0.13253
17:44:17|0.13228
17:44:18|0.13228
17:44:19|0.13228
17:44:20|0.13229
17:44:21|0.13224
17:44:22|0.13224
17:44:23|0.13217
17:44:24|0.13226
17:44:25|0.13224
17:44:26|0.13224
17:44:27|0.13224
17:44:28|0.13219
17:44:29|0.13202
17:44:30|0.13207
17:44:32|0.13207
17:44:32|0.13207
17:44:33|0.13201
17:44:34|0.13204
17:44:35|0.13204
17:44:36|0.13186
17:44:38|0.13102
17:44:39|0.1311
17:44:40|0.13107
17:44:41|0.13108
17:44:42|0.13103
17:44:43|0.13105
17:44:44|0.13136
17:44:45|0.13132
17:44:46|0.13111
17:44:47|0.13132
17:44:48|0.13124
17:44:49|0.13123
17:44:50|0.13119
17:44:51|0.13136
17:44:52|0.13129
17:44:53|0.13141
17:44:54|0.13129
17:44:55|0.1312
17:44:56|0.13114
17:44:57|0.13122
17:44:58|0.13118
17:44:59|0.1312
17:45:00|0.13117
17:45:01|0.13112
17:45:02|0.13114
17:45:03|0.13114
17:45:04|0.13122
17:45:05|0.13106
17:45:06|0.13109
17:45:07|0.13109
17:45:09|0.13129
17:45:09|0.13165
17:45:10|0.13128
17:45:11|0.13146
17:45:12|0.13166
17:45:13|0.13166
17:45:14|0.13111
17:45:15|0.13128
17:45:16|0.13128
17:45:17|0.13142
17:45:18|0.13142
17:45:19|0.13119
17:45:20|0.13119
17:45:21|0.13115
17:45:22|0.13131
17:45:23|0.1313
17:45:24|0.13131
17:45:25|0.13146
17:45:26|0.13136
17:45:27|0.13316
17:45:28|0.13232
17:45:29|0.13242
17:45:30|0.13238
17:45:31|0.13207
17:45:32|0.13243
17:45:33|0.13264
17:45:34|0.13265
17:45:35|0.13264
17:45:36|0.13365
17:45:37|0.13355
17:45:39|0.13314
17:45:40|0.13314
17:45:41|0.13308
17:45:43|0.13304
17:45:44|0.13317
17:45:45|0.13317
17:45:45|0.13318
17:45:47|0.13315
17:45:48|0.1329
17:45:49|0.1329
17:45:50|0.13264
17:45:51|0.13244
17:45:52|0.13243
17:45:53|0.1324
17:45:54|0.13241
17:45:55|0.13241
17:45:56|0.13236
17:45:57|0.13224
17:45:59|0.13224
17:45:59|0.1324
17:46:00|0.13225
17:46:01|0.1324
17:46:03|0.1324
17:46:03|0.1324
17:46:05|0.13239
17:46:06|0.13239
17:46:07|0.13239
17:46:07|0.13239
17:46:08|0.13238
17:46:10|0.13238
17:46:11|0.13237
17:46:12|0.1324
17:46:13|0.1324
17:46:14|0.13242
17:46:15|0.13243
17:46:16|0.13241
17:46:17|0.13243
17:46:18|0.13243
17:46:19|0.13243
17:46:19|0.13299
17:46:21|0.13305
17:46:21|0.13284
17:46:23|0.13284
17:46:24|0.13317
17:46:25|0.13281
17:46:26|0.13317
17:46:26|0.13331
17:46:28|0.13307
17:46:28|0.13299
17:46:29|0.13296
17:46:31|0.13281
17:46:31|0.13306
17:46:33|0.13258
17:46:34|0.13252
17:46:35|0.13252
17:46:35|0.13286
17:46:37|0.133
17:46:38|0.13306
17:46:38|0.13365
17:46:40|0.13333
17:46:41|0.13333
17:46:42|0.1332
17:46:43|0.1332
17:46:44|0.1332
17:46:45|0.13338
17:46:46|0.13338
17:46:47|0.13362
17:46:48|0.13339
17:46:49|0.13362
17:46:51|0.13319
17:46:51|0.13319
17:46:52|0.13335
17:46:53|0.13319
17:46:54|0.13319
17:46:56|0.13317
17:46:56|0.13307
17:46:57|0.13307
17:46:58|0.13307
17:46:59|0.13307
17:47:00|0.13307
17:47:01|0.13307
17:47:02|0.13307
17:47:04|0.13316
17:47:05|0.13307
17:47:05|0.13307
17:47:07|0.13307
17:47:08|0.13307
17:47:08|0.133
17:47:10|0.133
17:47:10|0.13289
17:47:12|0.13286
17:47:12|0.13258
17:47:13|0.1327
17:47:14|0.13252
17:47:15|0.13242
17:47:16|0.13258
17:47:17|0.13241
17:47:18|0.13242
17:47:20|0.13247
17:47:20|0.1326
17:47:21|0.1326
17:47:22|0.13247
17:47:24|0.13247
17:47:24|0.13247
17:47:25|0.13256
17:47:26|0.13256
17:47:27|0.13254
17:47:28|0.13243
17:47:29|0.13258
17:47:31|0.13259
17:47:32|0.13259
17:47:33|0.13247
17:47:33|0.13247
17:47:34|0.13247
17:47:36|0.13243
17:47:36|0.13266
17:47:38|0.13289
17:47:38|0.13316
17:47:40|0.13336
17:47:41|0.13318
17:47:43|0.1329
17:47:44|0.13308
17:47:45|0.13304
17:47:46|0.13304
17:47:47|0.13304
17:47:48|0.13321
17:47:49|0.13254
17:47:50|0.13308
17:47:51|0.13308
17:47:52|0.13317
17:47:53|0.13317
17:47:54|0.13317
17:47:55|0.13313
17:47:56|0.13318
17:47:57|0.13318
17:47:57|0.13295
17:47:59|0.1327
17:47:59|0.1327
17:48:01|0.13279
17:48:02|0.13302
17:48:02|0.13282
17:48:04|0.1328
17:48:05|0.1328
17:48:06|0.13298
17:48:07|0.13306
17:48:08|0.13306
17:48:09|0.13306
17:48:10|0.13306
17:48:11|0.13309
17:48:12|0.1329
17:48:13|0.1329
17:48:14|0.13254
17:48:15|0.13269
17:48:16|0.13274
17:48:17|0.13252
17:48:18|0.13252
17:48:19|0.13252
17:48:20|0.13262
17:48:21|0.13262
17:48:22|0.13261
17:48:23|0.13267
17:48:25|0.13269
17:48:25|0.13266
17:48:26|0.13254
17:48:27|0.13262
17:48:28|0.13261
17:48:29|0.13261
17:48:30|0.13252
17:48:31|0.13255
17:48:32|0.13255
17:48:33|0.1325
17:48:34|0.1325
17:48:35|0.1325
17:48:36|0.1325
17:48:37|0.1325
17:48:38|0.13255
17:48:39|0.13257
17:48:40|0.13257
17:48:42|0.13257
17:48:43|0.13261
17:48:44|0.13269
17:48:45|0.13269
17:48:47|0.13269
17:48:47|0.13269
17:48:48|0.13282
17:48:50|0.1326
17:48:51|0.1326
17:48:52|0.1326
17:48:52|0.1326
17:48:54|0.13269
17:48:55|0.13257
17:48:55|0.13259
17:48:57|0.13273
17:48:57|0.1326
17:48:59|0.1326
17:49:00|0.13274
17:49:01|0.1326
17:49:02|0.13281
17:49:02|0.13258
17:49:03|0.13277
17:49:05|0.13295
17:49:05|0.13295
17:49:07|0.13295
17:49:08|0.13295
17:49:09|0.13296
17:49:10|0.13287
17:49:11|0.1331
17:49:12|0.13305
17:49:12|0.13311
17:49:13|0.13315
17:49:14|0.13295
17:49:15|0.13321
17:49:16|0.13326
17:49:18|0.1335
17:49:19|0.1336
17:49:20|0.13351
17:49:21|0.13365
17:49:21|0.1338
17:49:23|0.13368
17:49:24|0.1338
17:49:25|0.1338
17:49:25|0.13365
17:49:26|0.13344
17:49:28|0.13336
17:49:29|0.13366
17:49:30|0.13393
17:49:31|0.13393
17:49:32|0.13385
17:49:32|0.13385
17:49:33|0.1345
17:49:35|0.13377
17:49:36|0.13441
17:49:37|0.13392
17:49:38|0.1343
17:49:38|0.13396
17:49:40|0.1345
17:49:41|0.13403
17:49:42|0.13403
17:49:43|0.134
17:49:44|0.13395
17:49:46|0.13363
17:49:46|0.1337
17:49:48|0.13346
17:49:48|0.13378
17:49:50|0.13378
17:49:50|0.13426
17:49:51|0.13413
17:49:52|0.13417
17:49:54|0.13423
17:49:55|0.13439
17:49:56|0.13439
17:49:57|0.13459
17:49:58|0.13468
17:49:59|0.13451
17:49:59|0.13473
17:50:01|0.13454
17:50:02|0.13473
17:50:03|0.13473
17:50:03|0.13496
17:50:05|0.13496
17:50:06|0.135
17:50:07|0.13495
17:50:08|0.13479
17:50:08|0.13458
17:50:10|0.13495
17:50:11|0.135
17:50:12|0.13499
17:50:13|0.13489
17:50:14|0.135
17:50:15|0.13499
17:50:16|0.13518
17:50:17|0.13499
17:50:18|0.135
17:50:19|0.135
17:50:20|0.135
17:50:21|0.13514
17:50:21|0.13514
17:50:23|0.13514
17:50:24|0.13514
17:50:24|0.13507
17:50:26|0.13513
17:50:26|0.13479
17:50:27|0.1348
17:50:29|0.13479
17:50:30|0.13479
17:50:31|0.13497
17:50:32|0.13494
17:50:33|0.135
17:50:33|0.135
17:50:35|0.13497
17:50:36|0.13496
17:50:36|0.13482
17:50:37|0.13482
17:50:39|0.13482
17:50:39|0.13479
17:50:41|0.13493
17:50:42|0.1348
17:50:43|0.13491
17:50:44|0.13479
17:50:45|0.13479
17:50:47|0.1348
17:50:48|0.1348
17:50:48|0.13489
17:50:50|0.13481
17:50:51|0.13435
17:50:51|0.13373
17:50:52|0.13375
17:50:53|0.13407
17:50:54|0.13408
17:50:56|0.1338
17:50:56|0.13372
17:50:57|0.13399
17:50:59|0.13399
17:50:59|0.13399
17:51:00|0.13385
17:51:02|0.13385
17:51:03|0.13408
17:51:03|0.13375
17:51:04|0.13409
17:51:05|0.13396
17:51:07|0.13451
17:51:07|0.13451
17:51:08|0.13451
17:51:10|0.13412
17:51:10|0.13412
17:51:12|0.13426
17:51:12|0.13416
17:51:13|0.13416
17:51:14|0.1345
17:51:15|0.1345
17:51:16|0.13431
17:51:17|0.13434
17:51:18|0.13433
17:51:19|0.13433
17:51:21|0.1344
17:51:21|0.1344
17:51:22|0.13408
17:51:23|0.13363
17:51:24|0.1336
17:51:25|0.1336
17:51:27|0.13377
17:51:27|0.13364
17:51:28|0.13364
17:51:29|0.13364
17:51:30|0.13379
17:51:31|0.13407
17:51:32|0.13411
17:51:33|0.13411
17:51:34|0.13378
17:51:35|0.13379
17:51:36|0.13397
17:51:37|0.13397
17:51:38|0.13395
17:51:39|0.13373
17:51:40|0.13389
17:51:41|0.13384
17:51:43|0.13407
17:51:43|0.13407
17:51:45|0.1341
17:51:46|0.13378
17:51:48|0.13366
17:51:49|0.13389
17:51:50|0.13365
17:51:50|0.13365
17:51:52|0.13365
17:51:53|0.13403
17:51:54|0.13387
17:51:55|0.13387
17:51:56|0.13387
17:51:58|0.13406
17:51:58|0.13387
17:51:59|0.13388
17:52:00|0.13391
17:52:01|0.13399
17:52:02|0.13399
17:52:04|0.13399
17:52:04|0.13387
17:52:05|0.13368
17:52:06|0.13366
17:52:08|0.13364
17:52:08|0.13369
17:52:09|0.13369
17:52:11|0.13392
17:52:12|0.13368
17:52:12|0.13368
17:52:13|0.13368
17:52:14|0.13368
17:52:16|0.13368
17:52:17|0.13382
17:52:18|0.13368
17:52:18|0.13368
17:52:19|0.13369
17:52:20|0.13386
17:52:21|0.13429
17:52:22|0.13429
17:52:24|0.13409
17:52:25|0.13409
17:52:25|0.13409
17:52:26|0.1344
17:52:27|0.1344
17:52:28|0.13407
17:52:30|0.13407
17:52:30|0.13407
17:52:32|0.13408
17:52:32|0.13408
17:52:34|0.13414
17:52:34|0.13416
17:52:36|0.13415
17:52:36|0.13421
17:52:38|0.1342
17:52:38|0.1342
17:52:40|0.1342
17:52:40|0.13417
17:52:41|0.1343
17:52:42|0.1344
17:52:43|0.13439
17:52:44|0.13439
17:52:46|0.13432
17:52:47|0.1342
17:52:48|0.1342
17:52:49|0.13441
17:52:50|0.13435
17:52:51|0.13453
17:52:52|0.13453
17:52:53|0.13453
17:52:55|0.1344
17:52:55|0.13456
17:52:57|0.13456
17:52:58|0.13452
17:52:59|0.1347
17:52:59|0.13473
17:53:00|0.13476
17:53:02|0.13478
17:53:02|0.13483
17:53:03|0.13476
17:53:05|0.13476
17:53:06|0.13442
17:53:06|0.13442
17:53:08|0.1343
17:53:09|0.1342
17:53:10|0.1342
17:53:12|0.1342
17:53:12|0.1342
17:53:13|0.13425
17:53:15|0.1344
17:53:15|0.1344
17:53:16|0.13453
17:53:18|0.1344
17:53:18|0.13423
17:53:20|0.13423
17:53:21|0.13438
17:53:22|0.1344
17:53:23|0.13429
17:53:23|0.13429
17:53:25|0.13422
17:53:26|0.1342
17:53:27|0.1342
17:53:28|0.1342
17:53:29|0.13421
17:53:30|0.13421
17:53:31|0.13421
17:53:31|0.13421
17:53:32|0.13421
17:53:33|0.13421
17:53:34|0.13421
17:53:36|0.13428
17:53:37|0.13428
17:53:38|0.13428
17:53:39|0.13428
17:53:40|0.13428
17:53:40|0.13428
17:53:42|0.13428
17:53:43|0.13429
17:53:44|0.13429
17:53:44|0.13429
17:53:46|0.13429
17:53:47|0.13429
17:53:48|0.13429
17:53:49|0.13429
17:53:50|0.13429
17:53:51|0.13429
17:53:52|0.13429
17:53:53|0.13429
17:53:54|0.13429
17:53:55|0.13429
17:53:56|0.13429
17:53:57|0.13447
17:53:58|0.1345
17:53:59|0.1345
17:54:00|0.1345
17:54:01|0.1345
17:54:02|0.13447
17:54:04|0.1345
17:54:04|0.1345
17:54:06|0.13471
17:54:06|0.13471
17:54:07|0.13471
17:54:09|0.13471
17:54:09|0.13471
17:54:10|0.1347
17:54:11|0.1345
17:54:12|0.13454
17:54:13|0.13448
17:54:14|0.13451
17:54:15|0.13451
17:54:16|0.13447
17:54:18|0.13448
17:54:18|0.13448
17:54:20|0.13448
17:54:20|0.13435
17:54:21|0.13446
17:54:22|0.13422
17:54:24|0.13451
17:54:25|0.13425
17:54:26|0.13425
17:54:27|0.13425
17:54:28|0.13425
17:54:29|0.13425
17:54:30|0.13442
17:54:31|0.13442
17:54:31|0.13443
17:54:32|0.13443
17:54:34|0.13443
17:54:35|0.13443
17:54:36|0.13443
17:54:36|0.13443
17:54:38|0.13499
17:54:38|0.13483
17:54:39|0.13473
17:54:41|0.13473
17:54:42|0.13473
17:54:43|0.13473
17:54:44|0.13473
17:54:45|0.13473
17:54:46|0.13469
17:54:47|0.13485
17:54:48|0.13492
17:54:50|0.13425
17:54:50|0.13429
17:54:52|0.13469
17:54:53|0.13444
17:54:54|0.13467
17:54:55|0.13467
17:54:56|0.13453
17:54:57|0.13486
17:54:58|0.13486
17:54:59|0.13486
17:55:00|0.13486
17:55:00|0.13483
17:55:02|0.1348
17:55:04|0.13462
17:55:04|0.1346
17:55:05|0.13445
17:55:06|0.13455
17:55:07|0.13455
17:55:08|0.13455
17:55:09|0.13455
17:55:11|0.13447
17:55:11|0.13448
17:55:12|0.13429
17:55:13|0.13429
17:55:14|0.13429
17:55:15|0.1343
17:55:16|0.13421
17:55:18|0.13421
17:55:18|0.13421
17:55:19|0.13421
17:55:20|0.13459
17:55:21|0.1342
17:55:22|0.13436
17:55:24|0.13436
17:55:24|0.13436
17:55:26|0.13446
17:55:27|0.13436
17:55:28|0.13441
17:55:29|0.13445
17:55:30|0.13447
17:55:31|0.13449
17:55:31|0.13448
17:55:33|0.13448
17:55:33|0.13448
17:55:35|0.13448
17:55:35|0.1344
17:55:36|0.13447
17:55:37|0.13447
17:55:39|0.13447
17:55:40|0.13447
17:55:40|0.1344
17:55:42|0.1344
17:55:42|0.1344
17:55:43|0.1344
17:55:45|0.1344
17:55:45|0.1344
17:55:46|0.13445
17:55:48|0.13445
17:55:49|0.13447
17:55:51|0.13448
17:55:51|0.13447
17:55:53|0.13447
17:55:53|0.13433
17:55:55|0.13444
17:55:56|0.13431
17:55:57|0.13429
17:55:57|0.13429
17:55:59|0.13431
17:55:59|0.13431
17:56:00|0.13432
17:56:01|0.13409
17:56:02|0.1342
17:56:04|0.13367
17:56:05|0.13367
17:56:06|0.13408
17:56:07|0.13407
17:56:08|0.13405
17:56:08|0.13417
17:56:10|0.13417
17:56:11|0.13417
17:56:12|0.13417
17:56:12|0.13401
17:56:13|0.13412
17:56:14|0.13412
17:56:15|0.13401
17:56:17|0.13401
17:56:18|0.13413
17:56:19|0.13374
17:56:20|0.13375
17:56:21|0.13381
17:56:21|0.1342
17:56:22|0.1342
17:56:23|0.13375
17:56:24|0.13367
17:56:25|0.13367
17:56:27|0.1336
17:56:27|0.13351
17:56:28|0.13347
17:56:29|0.13352
17:56:30|0.13347
17:56:31|0.13343
17:56:32|0.133
17:56:33|0.13286
17:56:34|0.13286
17:56:35|0.13294
17:56:36|0.1329
17:56:37|0.1326
17:56:38|0.13238
17:56:39|0.13227
17:56:40|0.13227
17:56:41|0.13204
17:56:43|0.13165
17:56:44|0.13191
17:56:44|0.13191
17:56:46|0.13172
17:56:47|0.13171
17:56:48|0.13122
17:56:48|0.13118
17:56:49|0.13172
17:56:51|0.13185
17:56:52|0.13184
17:56:53|0.13185
17:56:54|0.13175
17:56:55|0.13175
17:56:56|0.13182
17:56:57|0.13174
17:56:58|0.13174
17:56:59|0.13187
17:57:00|0.13186
17:57:01|0.132
17:57:02|0.13183
17:57:03|0.13183
17:57:04|0.13186
17:57:05|0.13197
17:57:06|0.13189
17:57:07|0.132
17:57:08|0.132
17:57:09|0.132
17:57:10|0.13186
17:57:11|0.13196
17:57:12|0.13186
17:57:14|0.13196
17:57:14|0.13188
17:57:15|0.13187
17:57:17|0.13187
17:57:17|0.13187
17:57:18|0.13186
17:57:19|0.13195
17:57:20|0.13195
17:57:21|0.13174
17:57:23|0.13172
17:57:23|0.13174
17:57:24|0.13174
17:57:25|0.13174
17:57:26|0.13174
17:57:27|0.13191
17:57:28|0.13191
17:57:29|0.13191
17:57:31|0.13177
17:57:31|0.13174
17:57:33|0.13174
17:57:33|0.13187
17:57:34|0.13187
17:57:35|0.13188
17:57:36|0.13186
17:57:38|0.13187
17:57:38|0.13182
17:57:39|0.13152
17:57:40|0.13184
17:57:42|0.13184
17:57:42|0.13184
17:57:43|0.13121
17:57:44|0.13124
17:57:45|0.13154
17:57:46|0.13133
17:57:47|0.13133
17:57:48|0.13133
17:57:49|0.13158
17:57:51|0.13158
17:57:52|0.13164
17:57:54|0.13165
17:57:54|0.1315
17:57:55|0.13148
17:57:56|0.13149
17:57:57|0.13149
17:57:58|0.13149
17:57:59|0.13149
17:58:01|0.13149
17:58:01|0.13135
17:58:03|0.13135
17:58:04|0.13148
17:58:05|0.13148
17:58:05|0.13148
17:58:06|0.13138
17:58:08|0.13124
17:58:09|0.13132
17:58:10|0.13132
17:58:11|0.13132
17:58:11|0.13132
17:58:13|0.13115
17:58:13|0.131
17:58:15|0.131
17:58:15|0.13105
17:58:17|0.13102
17:58:18|0.13102
17:58:19|0.13101
17:58:20|0.13101
17:58:21|0.13106
17:58:22|0.13114
17:58:23|0.13115
17:58:24|0.13115
17:58:25|0.13115
17:58:26|0.13115
17:58:27|0.13115
17:58:27|0.13107
17:58:28|0.13115
17:58:29|0.13128
17:58:31|0.13129
17:58:32|0.13123
17:58:33|0.13182
17:58:33|0.13107
17:58:34|0.13104
17:58:36|0.13106
17:58:36|0.13106
17:58:38|0.13106
17:58:39|0.131
17:58:40|0.13104
17:58:41|0.13104
17:58:42|0.13116
17:58:42|0.13107
17:58:44|0.13116
17:58:45|0.13116
17:58:46|0.13116
17:58:46|0.13138
17:58:48|0.13138
17:58:49|0.13071
17:58:50|0.13072
17:58:51|0.13122
17:58:52|0.13107
17:58:53|0.13104
17:58:55|0.131
17:58:56|0.13079
17:58:57|0.13074
17:58:58|0.13138
17:58:59|0.13081
17:59:00|0.13075
17:59:01|0.13091
17:59:01|0.131
17:59:02|0.131
17:59:04|0.131
17:59:05|0.13099
17:59:07|0.131
17:59:07|0.131
17:59:08|0.131
17:59:09|0.13098
17:59:10|0.13085
17:59:11|0.13085
17:59:12|0.13085
17:59:13|0.13085
17:59:14|0.13099
17:59:15|0.13085
17:59:17|0.131
17:59:17|0.13099
17:59:18|0.13099
17:59:19|0.13099
17:59:21|0.13099
17:59:22|0.13099
17:59:23|0.13087
17:59:24|0.13096
17:59:30|0.13097
17:59:30|0.13098
17:59:31|0.13098
17:59:32|0.13086
17:59:33|0.13086
17:59:34|0.13086
17:59:36|0.13086
17:59:36|0.13086
17:59:37|0.13086
17:59:38|0.131
17:59:39|0.131
17:59:40|0.131
17:59:41|0.13117
17:59:42|0.13136
17:59:43|0.13132
17:59:44|0.13116
17:59:45|0.13134
17:59:46|0.13131
17:59:48|0.1312
17:59:48|0.13135
17:59:49|0.13135
17:59:50|0.13123
17:59:51|0.13146
17:59:53|0.13136
17:59:54|0.13149
17:59:55|0.13149
17:59:56|0.13142
17:59:57|0.13117
17:59:58|0.13117
17:59:59|0.13117
18:00:00|0.13139
18:00:01|0.13133
18:00:03|0.13203
18:00:04|0.13245
18:00:05|0.13243
18:00:05|0.13272
18:00:06|0.13227
18:00:07|0.1323
18:00:09|0.13255
18:00:10|0.13254
18:00:11|0.13255
18:00:12|0.13255
18:00:13|0.13255
18:00:14|0.13254
18:00:15|0.13255
18:00:16|0.13242
18:00:17|0.13227
18:00:18|0.13214
18:00:19|0.13225
18:00:20|0.13308
18:00:21|0.13252
18:00:22|0.13256
18:00:23|0.13256
18:00:24|0.13253
18:00:25|0.1326
18:00:26|0.1326
18:00:27|0.13249
18:00:28|0.13261
18:00:29|0.13262
18:00:30|0.13262
18:00:31|0.13261
18:00:32|0.13261
18:00:33|0.13298
18:00:34|0.13298
18:00:35|0.13296
18:00:36|0.13284
18:00:37|0.13284
18:00:38|0.13284
18:00:39|0.13284
18:00:40|0.13284
18:00:41|0.13293
18:00:42|0.13298
18:00:43|0.13289
18:00:44|0.13289
18:00:45|0.13284
18:00:46|0.13289
18:00:47|0.13278
18:00:48|0.13266
18:00:49|0.13266
18:00:50|0.13276
18:00:51|0.13253
18:00:52|0.13239
18:00:54|0.13254
18:00:54|0.13265
18:00:56|0.13258
18:00:57|0.13284
18:00:58|0.13271
18:00:59|0.13284
18:01:00|0.13282
18:01:01|0.13282
18:01:02|0.1335
18:01:03|0.13355
18:01:04|0.13332
18:01:05|0.13332
18:01:06|0.1333
18:01:07|0.13329
18:01:09|0.13319
18:01:09|0.13319
18:01:10|0.13345
18:01:12|0.13341
18:01:12|0.13346
18:01:14|0.13406
18:01:15|0.134
18:01:15|0.13336
18:01:17|0.13371
18:01:17|0.13413
18:01:18|0.13401
18:01:19|0.13358
18:01:20|0.13418
18:01:21|0.13418
18:01:22|0.1342
18:01:23|0.13415
18:01:24|0.1345
18:01:25|0.13477
18:01:26|0.13417
18:01:27|0.1342
18:01:28|0.13464
18:01:29|0.13425
18:01:31|0.13427
18:01:32|0.13402
18:01:32|0.13423
18:01:34|0.1344
18:01:34|0.13429
18:01:35|0.13397
18:01:36|0.13369
18:01:37|0.1345
18:01:38|0.1338
18:01:39|0.13414
18:01:40|0.13423
18:01:41|0.13423
18:01:42|0.13423
18:01:43|0.13408
18:01:44|0.13442
18:01:45|0.13422
18:01:47|0.1341
18:01:47|0.1343
18:01:49|0.13422
18:01:49|0.13422
18:01:50|0.134
18:01:52|0.134
18:01:52|0.134
18:01:53|0.134
18:01:55|0.134
18:01:56|0.13398
18:01:58|0.13398
18:01:58|0.13387
18:01:59|0.13399
18:02:00|0.13399
18:02:01|0.13399
18:02:02|0.13387
18:02:03|0.13379
18:02:04|0.13379
18:02:06|0.13374
18:02:07|0.13374
18:02:07|0.13352
18:02:08|0.13391
18:02:09|0.13391
18:02:11|0.13379
18:02:11|0.13375
18:02:13|0.13375
18:02:14|0.13384
18:02:15|0.13384
18:02:16|0.13375
18:02:17|0.13374
18:02:18|0.13374
18:02:19|0.13356
18:02:20|0.13356
18:02:21|0.13379
18:02:22|0.13373
18:02:23|0.13374
18:02:24|0.13374
18:02:25|0.13379
18:02:26|0.13379
18:02:27|0.13379
18:02:27|0.13373
18:02:29|0.13356
18:02:30|0.13369
18:02:31|0.13356
18:02:32|0.13366
18:02:32|0.13366
18:02:34|0.13366
18:02:34|0.13356
18:02:36|0.13374
18:02:36|0.13371
18:02:38|0.13393
18:02:39|0.13377
18:02:40|0.13377
18:02:40|0.13377
18:02:42|0.13377
18:02:43|0.13377
18:02:44|0.13377
18:02:45|0.13377
18:02:46|0.134
18:02:47|0.134
18:02:48|0.134
18:02:48|0.13393
18:02:50|0.13393
18:02:51|0.13389
18:02:51|0.13389
18:02:53|0.13388
18:02:53|0.13388
18:02:54|0.13383
18:02:56|0.13381
18:02:58|0.13379
18:02:58|0.13379
18:03:00|0.13379
18:03:01|0.13387
18:03:02|0.13387
18:03:03|0.13387
18:03:04|0.1338
18:03:05|0.13388
18:03:06|0.13397
18:03:07|0.13397
18:03:08|0.13392
18:03:09|0.13392
18:03:10|0.13392
18:03:11|0.13384
18:03:12|0.13399
18:03:13|0.13388
18:03:14|0.13387
18:03:15|0.13386
18:03:16|0.13389
18:03:17|0.13389
18:03:18|0.13389
18:03:19|0.13389
18:03:20|0.13392
18:03:21|0.13394
18:03:22|0.13394
18:03:23|0.13394
18:03:24|0.1339
18:03:25|0.13394
18:03:26|0.1339
18:03:27|0.1339
18:03:28|0.1339
18:03:29|0.13399
18:03:30|0.1339
18:03:31|0.1339
18:03:32|0.1339
18:03:33|0.1339
18:03:34|0.1339
18:03:35|0.1339
18:03:36|0.13389
18:03:37|0.13389
18:03:38|0.13389
18:03:39|0.13389
18:03:40|0.13389
18:03:41|0.13389
18:03:42|0.13387
18:03:43|0.13387
18:03:44|0.13387
18:03:45|0.13387
18:03:46|0.13387
18:03:47|0.13387
18:03:48|0.13387
18:03:49|0.13392
18:03:50|0.13399
18:03:51|0.13399
18:03:52|0.13387
18:03:53|0.13387
18:03:54|0.13387
18:03:55|0.13388
18:03:56|0.13388
18:03:58|0.13398
18:03:58|0.1339
18:03:59|0.1339
18:04:00|0.1339
18:04:02|0.1339
18:04:03|0.1339
18:04:04|0.1339
18:04:05|0.1339
18:04:06|0.1339
18:04:07|0.13396
18:04:08|0.1339
18:04:09|0.13404
18:04:11|0.13407
18:04:11|0.13407
18:04:12|0.13407
18:04:13|0.13408
18:04:14|0.13408
18:04:15|0.13408
18:04:16|0.1342
18:04:17|0.1342
18:04:18|0.13488
18:04:19|0.13438
18:04:20|0.1341
18:04:21|0.13421
18:04:22|0.13438
18:04:23|0.13442
18:04:24|0.13443
18:04:25|0.13436
18:04:26|0.13459
18:04:27|0.13459
18:04:28|0.13457
18:04:29|0.13457
18:04:30|0.1345
18:04:31|0.13439
18:04:32|0.13443
18:04:33|0.13423
18:04:34|0.13423
18:04:35|0.13416
18:04:36|0.13438
18:04:37|0.13417
18:04:38|0.13419
18:04:39|0.1342
18:04:40|0.13419
18:04:41|0.13438
18:04:42|0.13437
18:04:43|0.13447
18:04:44|0.13447
18:04:45|0.13445
18:04:46|0.13443
18:04:47|0.13443
18:04:48|0.13443
18:04:49|0.13423
18:04:50|0.13446
18:04:51|0.13444
18:04:52|0.13457
18:04:53|0.1347
18:04:54|0.13455
18:04:55|0.1346
18:04:57|0.13455
18:04:58|0.13454
18:05:00|0.13457
18:05:01|0.13461
18:05:01|0.13456
18:05:03|0.13456
18:05:04|0.13456
18:05:05|0.1347
18:05:06|0.13487
18:05:07|0.1347
18:05:08|0.1347
18:05:09|0.13494
18:05:09|0.13479
18:05:11|0.13517
18:05:12|0.13518
18:05:12|0.13548
18:05:14|0.13547
18:05:15|0.13563
18:05:16|0.13554
18:05:17|0.13601
18:05:18|0.13602
18:05:19|0.13535
18:05:20|0.13563
18:05:21|0.13579
18:05:22|0.13578
18:05:23|0.13577
18:05:24|0.1357
18:05:25|0.13479
18:05:25|0.13519
18:05:27|0.13512
18:05:28|0.13518
18:05:28|0.13559
18:05:30|0.13555
18:05:31|0.13557
18:05:32|0.1353
18:05:32|0.13521
18:05:34|0.13531
18:05:35|0.13501
18:05:35|0.13515
18:05:36|0.13531
18:05:38|0.13516
18:05:39|0.13531
18:05:40|0.13532
18:05:40|0.13531
18:05:41|0.13567
18:05:42|0.13539
18:05:43|0.13561
18:05:45|0.13546
18:05:45|0.1354
18:05:47|0.1354
18:05:48|0.13567
18:05:49|0.13579
18:05:50|0.1361
18:05:50|0.13604
18:05:51|0.13607
18:05:52|0.1361
18:05:53|0.1361
18:05:55|0.1361
18:05:56|0.13646
18:05:56|0.13646
18:05:58|0.1368
18:05:59|0.13725
18:06:01|0.13743
18:06:02|0.13702
18:06:03|0.13704
18:06:04|0.13638
18:06:05|0.13619
18:06:06|0.13629
18:06:08|0.13634
18:06:08|0.13641
18:06:09|0.13683
18:06:10|0.13684
18:06:11|0.13666
18:06:12|0.13678
18:06:13|0.13662
18:06:14|0.13653
18:06:15|0.13664
18:06:16|0.13635
18:06:17|0.13661
18:06:18|0.13664
18:06:19|0.13677
18:06:20|0.136
18:06:21|0.13594
18:06:22|0.13623
18:06:23|0.13656
18:06:24|0.13623
18:06:25|0.13613
18:06:26|0.13607
18:06:27|0.13584
18:06:28|0.13608
18:06:29|0.13587
18:06:30|0.13594
18:06:31|0.13659
18:06:32|0.13623
18:06:33|0.13622
18:06:34|0.13657
18:06:35|0.13661
18:06:36|0.1366
18:06:37|0.13588
18:06:38|0.13588
18:06:39|0.13641
18:06:40|0.13641
18:06:41|0.13639
18:06:42|0.13644
18:06:43|0.13593
18:06:44|0.1363
18:06:45|0.13603
18:06:46|0.13621
18:06:47|0.13621
18:06:48|0.13628
18:06:49|0.13635
18:06:50|0.13645
18:06:51|0.13625
18:06:52|0.13625
18:06:53|0.13625
18:06:54|0.13621
18:06:55|0.13617
18:06:56|0.13624
18:06:57|0.13624
18:06:58|0.13625
18:06:59|0.13636
18:07:01|0.13649
18:07:02|0.13656
18:07:03|0.13679
18:07:04|0.13681
18:07:05|0.13679
18:07:05|0.13685
18:07:07|0.137
18:07:08|0.137
18:07:09|0.13687
18:07:10|0.137
18:07:11|0.137
18:07:11|0.1375
18:07:13|0.1375
18:07:14|0.13742
18:07:15|0.13742
18:07:16|0.13746
18:07:17|0.13742
18:07:18|0.13761
18:07:19|0.13753
18:07:20|0.13744
18:07:21|0.1376
18:07:22|0.1375
18:07:23|0.13749
18:07:24|0.13749
18:07:25|0.13761
18:07:26|0.1375
18:07:27|0.13761
18:07:28|0.13752
18:07:29|0.13769
18:07:30|0.13783
18:07:31|0.13772
18:07:32|0.13783
18:07:33|0.13782
18:07:34|0.13789
18:07:35|0.1379
18:07:36|0.13777
18:07:37|0.13789
18:07:38|0.13789
18:07:39|0.13797
18:07:40|0.13797
18:07:41|0.13774
18:07:42|0.13768
18:07:43|0.13761
18:07:44|0.13753
18:07:45|0.13771
18:07:46|0.13799
18:07:47|0.13754
18:07:48|0.13771
18:07:49|0.13771
18:07:50|0.1376
18:07:51|0.1375
18:07:52|0.1375
18:07:53|0.13749
18:07:54|0.13744
18:07:55|0.13751
18:07:56|0.13694
18:07:57|0.13698
18:07:58|0.13723
18:07:59|0.13698
18:08:01|0.13718
18:08:02|0.13718
18:08:04|0.13722
18:08:05|0.13722
18:08:06|0.13721
18:08:07|0.13674
18:08:08|0.13706
18:08:09|0.13664
18:08:10|0.13698
18:08:11|0.13706
18:08:12|0.13719
18:08:13|0.13694
18:08:13|0.13701
18:08:15|0.13684
18:08:16|0.1371
18:08:17|0.13678
18:08:18|0.13732
18:08:19|0.13717
18:08:20|0.13742
18:08:20|0.13743
18:08:21|0.13742
18:08:23|0.13747
18:08:23|0.13763
18:08:25|0.13763
18:08:26|0.13755
18:08:27|0.1376
18:08:27|0.13755
18:08:29|0.13743
18:08:30|0.1375
18:08:31|0.13749
18:08:32|0.13744
18:08:33|0.1375
18:08:34|0.1375
18:08:35|0.1375
18:08:36|0.1375
18:08:37|0.13743
18:08:37|0.13743
18:08:39|0.13744
18:08:40|0.13744
18:08:41|0.13718
18:08:41|0.13702
18:08:43|0.13657
18:08:43|0.1363
18:08:44|0.13669
18:08:46|0.13669
18:08:46|0.13669
18:08:48|0.1363
18:08:48|0.13628
18:08:50|0.13681
18:08:51|0.1362
18:08:52|0.1362
18:08:52|0.1362
18:08:53|0.13661
18:08:55|0.13638
18:08:55|0.13642
18:08:57|0.13642
18:08:58|0.13661
18:08:59|0.13636
18:09:00|0.13642
18:09:00|0.13626
18:09:02|0.13609
18:09:04|0.13625
18:09:05|0.1362
18:09:06|0.13625
18:09:07|0.13621
18:09:07|0.13608
18:09:09|0.13623
18:09:10|0.13603
18:09:11|0.13612
18:09:12|0.13641
18:09:13|0.13614
18:09:14|0.13612
18:09:15|0.13618
18:09:17|0.13622
18:09:17|0.13695
18:09:18|0.13662
18:09:19|0.13662
18:09:20|0.13677
18:09:21|0.13672
18:09:22|0.13666
18:09:23|0.13732
18:09:24|0.13688
18:09:25|0.13697
18:09:26|0.13746
18:09:27|0.13716
18:09:28|0.1375
18:09:30|0.13745
18:09:31|0.13745
18:09:31|0.13765
18:09:32|0.13735
18:09:34|0.13742
18:09:35|0.13744
18:09:35|0.13754
18:09:36|0.13726
18:09:38|0.13754
18:09:39|0.1374
18:09:39|0.1375
18:09:40|0.13755
18:09:42|0.13751
18:09:43|0.1375
18:09:44|0.1375
18:09:45|0.13754
18:09:46|0.13754
18:09:47|0.13754
18:09:48|0.13755
18:09:49|0.13755
18:09:50|0.13755
18:09:51|0.1378
18:09:51|0.13787
18:09:52|0.13809
18:09:53|0.13834
18:09:54|0.13835
18:09:56|0.13835
18:09:57|0.13835
18:09:57|0.13843
18:09:58|0.13875
18:09:59|0.13863
18:10:01|0.13855
18:10:02|0.13855
18:10:04|0.13855
18:10:05|0.13856
18:10:06|0.13818
18:10:07|0.13861
18:10:08|0.13866
18:10:09|0.13861
18:10:11|0.13894
18:10:11|0.13893
18:10:12|0.13899
18:10:13|0.139
18:10:14|0.139
18:10:15|0.139
18:10:16|0.13915
18:10:17|0.13954
18:10:18|0.13921
18:10:19|0.13954
18:10:20|0.13951
18:10:21|0.13946
18:10:22|0.13934
18:10:23|0.13948
18:10:24|0.13951
18:10:25|0.13941
18:10:26|0.13945
18:10:27|0.13944
18:10:28|0.13944
18:10:29|0.13948
18:10:30|0.1395
18:10:31|0.13942
18:10:32|0.13954
18:10:33|0.13945
18:10:34|0.1395
18:10:35|0.13943
18:10:36|0.13909
18:10:37|0.13916
18:10:38|0.13914
18:10:39|0.13766
18:10:40|0.13884
18:10:41|0.13884
18:10:42|0.13815
18:10:43|0.13879
18:10:44|0.13848
18:10:45|0.13884
18:10:46|0.13836
18:10:47|0.13814
18:10:48|0.13814
18:10:49|0.13848
18:10:50|0.13844
18:10:51|0.13847
18:10:52|0.13846
18:10:53|0.13846
18:10:54|0.1383
18:10:55|0.13862
18:10:56|0.13864
18:10:57|0.13816
18:10:58|0.13884
18:10:59|0.13888
18:11:00|0.13888
18:11:02|0.13891
18:11:03|0.13906
18:11:04|0.13913
18:11:06|0.13908
18:11:07|0.13936
18:11:07|0.13933
18:11:08|0.13914
18:11:10|0.13931
18:11:11|0.13933
18:11:12|0.13933
18:11:12|0.13939
18:11:14|0.13947
18:11:15|0.13948
18:11:15|0.13948
18:11:17|0.1395
18:11:18|0.1394
18:11:19|0.1395
18:11:19|0.13936
18:11:21|0.13936
18:11:22|0.1396
18:11:23|0.13953
18:11:23|0.13948
18:11:25|0.13965
18:11:25|0.13966
18:11:26|0.1397
18:11:27|0.13958
18:11:28|0.13968
18:11:30|0.1394
18:11:30|0.13955
18:11:31|0.13906
18:11:32|0.13888
18:11:34|0.13887
18:11:35|0.13837
18:11:35|0.1384
18:11:36|0.13841
18:11:38|0.1384
18:11:38|0.13841
18:11:39|0.13812
18:11:40|0.13796
18:11:41|0.13795
18:11:42|0.13806
18:11:43|0.13814
18:11:44|0.13798
18:11:45|0.13794
18:11:46|0.13816
18:11:47|0.13814
18:11:48|0.13815
18:11:49|0.13795
18:11:50|0.13794
18:11:51|0.13811
18:11:53|0.138
18:11:54|0.13814
18:11:55|0.13809
18:11:56|0.1381
18:11:57|0.138
18:11:59|0.13726
18:12:00|0.13766
18:12:01|0.13743
18:12:03|0.13739
18:12:04|0.13716
18:12:05|0.13707
18:12:07|0.1377
18:12:07|0.13767
18:12:09|0.13768
18:12:11|0.13769
18:12:12|0.13764
18:12:12|0.13728
18:12:14|0.13742
18:12:15|0.13729
18:12:16|0.13728
18:12:17|0.13729
18:12:19|0.13734
18:12:20|0.13728
18:12:21|0.13728
18:12:22|0.13729
18:12:23|0.13734
18:12:24|0.1374
18:12:24|0.1372
18:12:25|0.137
18:12:26|0.13709
18:12:28|0.13692
18:12:29|0.1365
18:12:29|0.13684
18:12:30|0.1365
18:12:31|0.13667
18:12:32|0.13646
18:12:33|0.13661
18:12:35|0.13678
18:12:36|0.13657
18:12:37|0.13676
18:12:37|0.13641
18:12:39|0.1368
18:12:39|0.13604
18:12:40|0.13605
18:12:42|0.13642
18:12:42|0.136
18:12:44|0.13619
18:12:44|0.13672
18:12:45|0.13666
18:12:47|0.13633
18:12:48|0.13658
18:12:49|0.13655
18:12:49|0.13657
18:12:50|0.13627
18:12:51|0.13647
18:12:53|0.13641
18:12:54|0.13627
18:12:54|0.13628
18:12:56|0.13627
18:12:57|0.13641
18:12:58|0.13641
18:12:59|0.13641
18:13:00|0.13636
18:13:01|0.1363
18:13:02|0.13637
18:13:03|0.13637
18:13:04|0.13649
18:13:05|0.13631
18:13:06|0.13647
18:13:08|0.13647
18:13:08|0.13647
18:13:10|0.13647
18:13:11|0.13648
18:13:12|0.13667
18:13:13|0.13667
18:13:14|0.13667
18:13:15|0.13675
18:13:16|0.1369
18:13:17|0.1369
18:13:18|0.1369
18:13:19|0.13718
18:13:20|0.13713
18:13:21|0.13714
18:13:22|0.13714
18:13:23|0.13706
18:13:24|0.13709
18:13:25|0.13714
18:13:26|0.13686
18:13:27|0.1369
18:13:28|0.13687
18:13:29|0.13689
18:13:30|0.13678
18:13:31|0.13676
18:13:32|0.13671
18:13:33|0.13668
18:13:34|0.13671
18:13:35|0.13668
18:13:36|0.13664
18:13:37|0.13626
18:13:38|0.13658
18:13:39|0.13648
18:13:40|0.13664
18:13:41|0.13663
18:13:42|0.1364
18:13:43|0.1364
18:13:44|0.13657
18:13:45|0.13657
18:13:46|0.1366
18:13:47|0.13659
18:13:48|0.13659
18:13:49|0.13659
18:13:50|0.13659
18:13:51|0.137
18:13:52|0.13687
18:13:53|0.1368
18:13:54|0.1368
18:13:55|0.1368
18:13:56|0.1368
18:13:57|0.13686
18:13:58|0.1368
18:13:59|0.1368
18:14:00|0.13692
18:14:01|0.137
18:14:02|0.13697
18:14:03|0.13698
18:14:04|0.13688
18:14:05|0.13711
18:14:06|0.13685
18:14:07|0.13648
18:14:08|0.13648
18:14:09|0.13678
18:14:10|0.13661
18:14:11|0.13647
18:14:12|0.13659
18:14:13|0.136
18:14:14|0.13606
18:14:15|0.13629
18:14:16|0.13629
18:14:17|0.13622
18:14:18|0.1362
18:14:19|0.13612
18:14:20|0.1358
18:14:21|0.1354
18:14:22|0.13482
18:14:23|0.13478
18:14:24|0.13518
18:14:25|0.13478
18:14:26|0.13498
18:14:27|0.13498
18:14:28|0.13515
18:14:29|0.13538
18:14:30|0.13539
18:14:31|0.13534
18:14:32|0.13502
18:14:33|0.13502
18:14:34|0.13505
18:14:35|0.13503
18:14:36|0.13505
18:14:37|0.13505
18:14:38|0.13505
18:14:39|0.13538
18:14:40|0.13533
18:14:41|0.13533
18:14:42|0.13551
18:14:43|0.13557
18:14:44|0.13594
18:14:45|0.1357
18:14:46|0.13552
18:14:47|0.13542
18:14:48|0.1355
18:14:49|0.1355
18:14:50|0.13551
18:14:51|0.13579
18:14:52|0.13543
18:14:53|0.13534
18:14:54|0.13537
18:14:55|0.13537
18:14:56|0.13556
18:14:57|0.13536
18:14:58|0.13534
18:14:59|0.13536
18:15:00|0.13537
18:15:01|0.13536
18:15:02|0.13531
18:15:03|0.1353
18:15:04|0.13527
18:15:05|0.13515
18:15:06|0.13506
18:15:07|0.13506
18:15:09|0.13515
18:15:09|0.13506
18:15:10|0.13511
18:15:11|0.13511
18:15:12|0.13506
18:15:13|0.13506
18:15:14|0.13505
18:15:15|0.13507
18:15:16|0.13557
18:15:17|0.13557
18:15:18|0.1354
18:15:19|0.13549
18:15:21|0.1355
18:15:22|0.13548
18:15:22|0.13548
18:15:24|0.13548
18:15:24|0.1355
18:15:25|0.1355
18:15:26|0.13542
18:15:27|0.13542
18:15:28|0.1359
18:15:30|0.1359
18:15:30|0.1359
18:15:31|0.13572
18:15:32|0.13555
18:15:33|0.13555
18:15:34|0.1357
18:15:35|0.13576
18:15:36|0.13576
18:15:37|0.13575
18:15:38|0.13589
18:15:39|0.13599
18:15:40|0.13588
18:15:41|0.13588
18:15:42|0.1359
18:15:43|0.13635
18:15:44|0.13635
18:15:45|0.13654
18:15:46|0.13677
18:15:47|0.13654
18:15:48|0.13673
18:15:49|0.13674
18:15:50|0.13654
18:15:51|0.13639
18:15:52|0.13644
18:15:53|0.1365
18:15:54|0.13653
18:15:55|0.13653
18:15:56|0.13653
18:15:57|0.13637
18:15:58|0.13637
18:15:59|0.1365
18:16:00|0.13653
18:16:01|0.13654
18:16:02|0.13654
18:16:03|0.13654
18:16:05|0.13654
18:16:05|0.13654
18:16:06|0.1365
18:16:07|0.13653
18:16:09|0.13653
18:16:10|0.13626
18:16:11|0.13618
18:16:12|0.136
18:16:13|0.13589
18:16:14|0.13589
18:16:15|0.13607
18:16:16|0.13607
18:16:17|0.13591
18:16:18|0.13591
18:16:19|0.13592
18:16:20|0.13592
18:16:22|0.13588
18:16:22|0.13578
18:16:23|0.13542
18:16:24|0.1346
18:16:25|0.13523
18:16:26|0.13524
18:16:27|0.13567
18:16:28|0.13567
18:16:29|0.13523
18:16:30|0.13568
18:16:32|0.13517
18:16:33|0.13555
18:16:34|0.13555
18:16:35|0.13529
18:16:36|0.13556
18:16:37|0.13553
18:16:38|0.13553
18:16:38|0.13554
18:16:39|0.13554
18:16:41|0.13544
18:16:42|0.13566
18:16:43|0.13595
18:16:44|0.13595
18:16:45|0.13581
18:16:46|0.13581
18:16:47|0.13603
18:16:48|0.13603
18:16:49|0.1362
18:16:50|0.13641
18:16:51|0.13674
18:16:52|0.13674
18:16:53|0.13674
18:16:54|0.13688
18:16:55|0.13678
18:16:56|0.13671
18:16:57|0.13684
18:16:58|0.13662
18:16:59|0.13662
18:17:00|0.13648
18:17:01|0.13637
18:17:02|0.13669
18:17:03|0.13669
18:17:04|0.13663
18:17:05|0.137
18:17:06|0.13697
18:17:07|0.13678
18:17:08|0.13686
18:17:09|0.13686
18:17:11|0.13679
18:17:11|0.13686
18:17:12|0.13699
18:17:14|0.137
18:17:15|0.13699
18:17:16|0.13699
18:17:17|0.137
18:17:18|0.137
18:17:19|0.13692
18:17:21|0.13694
18:17:21|0.13683
18:17:23|0.13682
18:17:23|0.13733
18:17:24|0.13759
18:17:25|0.13762
18:17:27|0.13768
18:17:27|0.13759
18:17:28|0.13744
18:17:29|0.13772
18:17:30|0.13831
18:17:32|0.138
18:17:33|0.13768
18:17:33|0.13779
18:17:34|0.13762
18:17:36|0.1378
18:17:36|0.13722
18:17:38|0.13748
18:17:39|0.13748
18:17:39|0.13752
18:17:41|0.13752
18:17:42|0.13723
18:17:43|0.1373
18:17:44|0.13742
18:17:44|0.13742
18:17:46|0.13742
18:17:47|0.13741
18:17:48|0.13741
18:17:49|0.13748
18:17:50|0.13742
18:17:50|0.13748
18:17:52|0.1375
18:17:53|0.1375
18:17:54|0.13772
18:17:54|0.13772
18:17:56|0.13789
18:17:57|0.13789
18:17:58|0.13728
18:17:59|0.13766
18:18:00|0.13769
18:18:01|0.13769
18:18:02|0.13781
18:18:03|0.1378
18:18:04|0.13741
18:18:04|0.13723
18:18:05|0.13754
18:18:07|0.13727
18:18:08|0.13686
18:18:08|0.1365
18:18:10|0.13622
18:18:11|0.13621
18:18:12|0.13621
18:18:14|0.13637
18:18:15|0.1364
18:18:16|0.13697
18:18:17|0.13655
18:18:18|0.13655
18:18:19|0.13655
18:18:19|0.1367
18:18:21|0.1367
18:18:22|0.13678
18:18:23|0.13678
18:18:24|0.1367
18:18:25|0.1365
18:18:25|0.13651
18:18:26|0.13665
18:18:28|0.1368
18:18:28|0.13713
18:18:29|0.13714
18:18:31|0.13707
18:18:32|0.13729
18:18:33|0.13721
18:18:34|0.13713
18:18:35|0.13729
18:18:35|0.13696
18:18:36|0.13727
18:18:38|0.1372
18:18:39|0.13714
18:18:40|0.13714
18:18:41|0.13705
18:18:42|0.13698
18:18:43|0.13713
18:18:44|0.13716
18:18:45|0.13717
18:18:46|0.13717
18:18:47|0.13695
18:18:48|0.13709
18:18:48|0.13717
18:18:50|0.13717
18:18:51|0.13705
18:18:52|0.13701
18:18:53|0.13717
18:18:53|0.13714
18:18:55|0.13704
18:18:55|0.13704
18:18:57|0.13705
18:18:58|0.13705
18:18:59|0.13727
18:19:00|0.13731
18:19:01|0.13729
18:19:02|0.13727
18:19:08|0.1372
18:19:08|0.13722
18:19:09|0.13731
18:19:10|0.13725
18:19:12|0.13724
18:19:13|0.13725
18:19:14|0.13724
18:19:15|0.13724
18:19:16|0.13724
18:19:18|0.13722
18:19:19|0.13725
18:19:19|0.13722
18:19:20|0.13723
18:19:21|0.13719
18:19:22|0.13722
18:19:24|0.13721
18:19:24|0.137
18:19:26|0.13719
18:19:26|0.13691
18:19:27|0.13695
18:19:28|0.13695
18:19:29|0.13665
18:19:30|0.13665
18:19:31|0.13687
18:19:33|0.13695
18:19:34|0.13694
18:19:35|0.13687
18:19:36|0.13692
18:19:37|0.13693
18:19:38|0.1368
18:19:39|0.13692
18:19:40|0.13693
18:19:41|0.13692
18:19:42|0.13692
18:19:43|0.1368
18:19:44|0.1368
18:19:45|0.13682
18:19:46|0.13706
18:19:47|0.13706
18:19:47|0.13714
18:19:48|0.13714
18:19:50|0.13714
18:19:51|0.13714
18:19:52|0.13714
18:19:53|0.13714
18:19:54|0.1371
18:19:55|0.13721
18:19:56|0.1371
18:19:57|0.1371
18:19:58|0.1371
18:19:58|0.1372
18:19:59|0.1372
18:20:01|0.13714
18:20:02|0.13711
18:20:02|0.13729
18:20:04|0.13729
18:20:04|0.13709
18:20:06|0.13694
18:20:06|0.1368
18:20:08|0.13678
18:20:08|0.1367
18:20:09|0.13614
18:20:11|0.13633
18:20:12|0.13637
18:20:13|0.13637
18:20:15|0.13698
18:20:15|0.13635
18:20:17|0.13676
18:20:18|0.13642
18:20:19|0.13654
18:20:19|0.13655
18:20:21|0.13655
18:20:21|0.13692
18:20:22|0.13701
18:20:23|0.13684
18:20:24|0.13675
18:20:25|0.13687
18:20:27|0.13675
18:20:28|0.13644
18:20:29|0.1366
18:20:30|0.13645
18:20:31|0.13663
18:20:32|0.13651
18:20:32|0.13637
18:20:34|0.13651
18:20:35|0.13656
18:20:36|0.13677
18:20:37|0.1367
18:20:38|0.13656
18:20:39|0.13656
18:20:40|0.13656
18:20:41|0.13656
18:20:42|0.13656
18:20:43|0.13656
18:20:44|0.13647
18:20:45|0.13647
18:20:46|0.13646
18:20:48|0.13656
18:20:48|0.13656
18:20:49|0.13646
18:20:50|0.13645
18:20:51|0.13644
18:20:52|0.13632
18:20:53|0.13617
18:20:54|0.13583
18:20:55|0.13583
18:20:56|0.13582
18:20:57|0.13581
18:20:58|0.13572
18:20:59|0.1357
18:21:00|0.13572
18:21:01|0.1357
18:21:02|0.13572
18:21:03|0.13572
18:21:04|0.1357
18:21:05|0.1357
18:21:06|0.1357
18:21:07|0.13571
18:21:08|0.1357
18:21:10|0.13572
18:21:10|0.13572
18:21:11|0.1357
18:21:12|0.13572
18:21:14|0.1357
18:21:15|0.13562
18:21:16|0.13565
18:21:17|0.13565
18:21:18|0.13566
18:21:19|0.13569
18:21:20|0.13567
18:21:21|0.13567
18:21:23|0.13574
18:21:24|0.13574
18:21:24|0.13583
18:21:25|0.13569
18:21:26|0.13583
18:21:27|0.13576
18:21:28|0.1359
18:21:30|0.13563
18:21:30|0.13539
18:21:31|0.13542
18:21:32|0.13542
18:21:33|0.13535
18:21:35|0.13531
18:21:36|0.13522
18:21:37|0.13525
18:21:38|0.13512
18:21:38|0.135
18:21:39|0.13496
18:21:41|0.13488
18:21:41|0.13482
18:21:43|0.13496
18:21:44|0.13496
18:21:44|0.1346
18:21:46|0.13471
18:21:46|0.13463
18:21:48|0.13467
18:21:49|0.13458
18:21:49|0.13459
18:21:51|0.13458
18:21:52|0.13458
18:21:53|0.1346
18:21:54|0.13456
18:21:54|0.1345
18:21:56|0.1345
18:21:56|0.1345
18:21:57|0.1345
18:21:59|0.1345
18:22:00|0.1345
18:22:01|0.1345
18:22:02|0.13456
18:22:03|0.13461
18:22:04|0.135
18:22:05|0.13518
18:22:06|0.13492
18:22:07|0.13515
18:22:08|0.13493
18:22:09|0.13493
18:22:10|0.13482
18:22:11|0.13482
18:22:12|0.13492
18:22:13|0.13487
18:22:14|0.13483
18:22:15|0.13483
18:22:16|0.13475
18:22:17|0.13475
18:22:18|0.13475
18:22:19|0.13475
18:22:20|0.13475
18:22:22|0.13475
18:22:22|0.13481
18:22:23|0.13505
18:22:24|0.13505
18:22:25|0.13492
18:22:26|0.13505
18:22:27|0.135
18:22:28|0.135
18:22:29|0.135
18:22:30|0.13507
18:22:31|0.13515
18:22:32|0.13493
18:22:33|0.13507
18:22:34|0.13507
18:22:35|0.13507
18:22:36|0.13507
18:22:37|0.135
18:22:38|0.13484
18:22:39|0.13493
18:22:40|0.13476
18:22:41|0.13456
18:22:42|0.1341
18:22:43|0.13446
18:22:44|0.13418
18:22:45|0.13416
18:22:46|0.13404
18:22:47|0.134
18:22:48|0.134
18:22:49|0.134
18:22:50|0.13396
18:22:51|0.13387
18:22:52|0.1339
18:22:53|0.13376
18:22:54|0.13383
18:22:55|0.13363
18:22:56|0.13356
18:22:57|0.13356
18:22:58|0.13351
18:22:59|0.13369
18:23:00|0.13362
18:23:01|0.13371
18:23:02|0.13371
18:23:03|0.13371
18:23:04|0.13371
18:23:05|0.13374
18:23:06|0.13374
18:23:07|0.13373
18:23:09|0.134
18:23:09|0.13404
18:23:11|0.13416
18:23:12|0.13408
18:23:13|0.13408
18:23:14|0.13405
18:23:14|0.1341
18:23:16|0.13433
18:23:18|0.13433
18:23:19|0.13406
18:23:20|0.13426
18:23:21|0.134
18:23:22|0.13385
18:23:23|0.13372
18:23:23|0.13382
18:23:25|0.13395
18:23:26|0.13379
18:23:27|0.13371
18:23:28|0.13375
18:23:29|0.13376
18:23:30|0.13406
18:23:31|0.13378
18:23:32|0.13378
18:23:33|0.13355
18:23:33|0.13378
18:23:34|0.13378
18:23:36|0.13381
18:23:37|0.13381
18:23:37|0.13381
18:23:39|0.13378
18:23:40|0.13378
18:23:41|0.13351
18:23:41|0.13316
18:23:42|0.13335
18:23:43|0.1332
18:23:45|0.1332
18:23:46|0.13294
18:23:47|0.1324
18:23:48|0.13295
18:23:49|0.13257
18:23:50|0.13295
18:23:51|0.13273
18:23:52|0.13233
18:23:53|0.13257
18:23:54|0.1327
18:23:55|0.13235
18:23:56|0.13283
18:23:57|0.13239
18:23:58|0.13245
18:23:59|0.13235
18:24:00|0.13235
18:24:01|0.13269
18:24:02|0.13247
18:24:03|0.13246
18:24:04|0.13274
18:24:05|0.1328
18:24:06|0.13297
18:24:07|0.13268
18:24:08|0.13275
18:24:09|0.13278
18:24:10|0.13278
18:24:11|0.13288
18:24:12|0.13312
18:24:13|0.13287
18:24:14|0.13287
18:24:15|0.13312
18:24:16|0.13305
18:24:18|0.13308
18:24:18|0.13301
18:24:20|0.1331
18:24:21|0.1331
18:24:22|0.1331
18:24:22|0.1331
18:24:23|0.13315
18:24:25|0.13325
18:24:26|0.13325
18:24:26|0.13333
18:24:28|0.13333
18:24:28|0.13333
18:24:29|0.1333
18:24:31|0.13313
18:24:32|0.13309
18:24:34|0.13309
18:24:34|0.133
18:24:35|0.133
18:24:37|0.13312
18:24:37|0.13311
18:24:38|0.133
18:24:40|0.13291
18:24:41|0.1331
18:24:41|0.13312
18:24:42|0.1331
18:24:43|0.133
18:24:45|0.13296
18:24:45|0.13292
18:24:46|0.13292
18:24:48|0.13296
18:24:48|0.13296
18:24:49|0.13288
18:24:50|0.1329
18:24:51|0.13312
18:24:52|0.13301
18:24:53|0.1331
18:24:55|0.13301
18:24:55|0.13301
18:24:56|0.133
18:24:57|0.133
18:24:58|0.1334
18:25:00|0.13352
18:25:00|0.13398
18:25:01|0.13367
18:25:02|0.1339
18:25:04|0.13373
18:25:05|0.13373
18:25:06|0.13379
18:25:07|0.13373
18:25:08|0.13386
18:25:09|0.13408
18:25:10|0.13417
18:25:11|0.1342
18:25:12|0.13398
18:25:13|0.13396
18:25:14|0.13383
18:25:15|0.13394
18:25:16|0.13406
18:25:17|0.13406
18:25:19|0.13419
18:25:19|0.13419
18:25:20|0.13415
18:25:21|0.13407
18:25:22|0.13419
18:25:24|0.13418
18:25:24|0.13418
18:25:26|0.13419
18:25:27|0.13419
18:25:28|0.13424
18:25:29|0.13509
18:25:30|0.1347
18:25:31|0.135
18:25:32|0.13509
18:25:33|0.13444
18:25:34|0.13444
18:25:35|0.1348
18:25:36|0.13479
18:25:37|0.13445
18:25:38|0.13449
18:25:39|0.13478
18:25:40|0.13417
18:25:41|0.13417
18:25:42|0.13489
18:25:43|0.13459
18:25:45|0.135
18:25:45|0.13414
18:25:46|0.13408
18:25:47|0.13433
18:25:48|0.13426
18:25:49|0.13426
18:25:50|0.13452
18:25:51|0.1346
18:25:52|0.13439
18:25:53|0.13439
18:25:54|0.13433
18:25:55|0.13438
18:25:56|0.13433
18:25:57|0.13433
18:25:58|0.13433
18:25:59|0.13433
18:26:00|0.13439
18:26:01|0.13434
18:26:02|0.13438
18:26:03|0.13439
18:26:04|0.13439
18:26:05|0.13433
18:26:06|0.13433
18:26:07|0.13433
18:26:08|0.13433
18:26:09|0.13432
18:26:10|0.13432
18:26:11|0.1344
18:26:12|0.1344
18:26:13|0.1344
18:26:14|0.1344
18:26:15|0.1344
18:26:16|0.1344
18:26:17|0.1344
18:26:19|0.13433
18:26:20|0.13433
18:26:21|0.13433
18:26:22|0.13433
18:26:23|0.13432
18:26:25|0.13433
18:26:25|0.13433
18:26:26|0.13433
18:26:27|0.13433
18:26:29|0.1344
18:26:30|0.13432
18:26:30|0.13431
18:26:31|0.13431
18:26:33|0.13433
18:26:33|0.13443
18:26:35|0.13431
18:26:36|0.13431
18:26:37|0.13431
18:26:38|0.13431
18:26:39|0.1343
18:26:40|0.13408
18:26:41|0.13401
18:26:42|0.13408
18:26:42|0.1343
18:26:44|0.1345
18:26:45|0.13468
18:26:46|0.13434
18:26:47|0.13434
18:26:48|0.13434
18:26:49|0.13443
18:26:50|0.13436
18:26:51|0.13408
18:26:52|0.13424
18:26:53|0.13424
18:26:54|0.13424
18:26:55|0.13409
18:26:56|0.13427
18:26:56|0.13422
18:26:58|0.13429
18:26:59|0.13429
18:26:59|0.13427
18:27:01|0.13397
18:27:02|0.13397
18:27:03|0.1338
18:27:04|0.13384
18:27:05|0.13401
18:27:06|0.13401
18:27:07|0.13405
18:27:08|0.13405
18:27:09|0.13433
18:27:10|0.13394
18:27:11|0.13394
18:27:12|0.13394
18:27:13|0.13405
18:27:14|0.13394
18:27:15|0.13395
18:27:16|0.13395
18:27:17|0.13395
18:27:18|0.13407
18:27:19|0.13399
18:27:21|0.134
18:27:22|0.13423
18:27:23|0.13406
18:27:24|0.13421
18:27:25|0.13432
18:27:26|0.13432
18:27:27|0.13432
18:27:28|0.13406
18:27:29|0.13422
18:27:30|0.13426
18:27:31|0.13426
18:27:32|0.13424
18:27:33|0.13431
18:27:34|0.13432
18:27:35|0.13432
18:27:36|0.13432
18:27:37|0.13446
18:27:38|0.13439
18:27:39|0.1345
18:27:40|0.1345
18:27:41|0.13453
18:27:42|0.13453
18:27:43|0.13453
18:27:44|0.1345
18:27:45|0.13454
18:27:46|0.13454
18:27:48|0.13454
18:27:48|0.13548
18:27:49|0.13548
18:27:50|0.135
18:27:51|0.1348
18:27:52|0.1348
18:27:53|0.13477
18:27:54|0.1348
18:27:55|0.13524
18:27:56|0.13524
18:27:57|0.13485
18:27:58|0.13485
18:27:59|0.13519
18:28:00|0.13453
18:28:01|0.13453
18:28:02|0.13479
18:28:03|0.13523
18:28:04|0.13523
18:28:05|0.13523
18:28:06|0.13523
18:28:07|0.13523
18:28:08|0.13486
18:28:09|0.1352
18:28:10|0.13498
18:28:11|0.13498
18:28:12|0.13498
18:28:13|0.13492
18:28:14|0.13492
18:28:15|0.13494
18:28:16|0.13513
18:28:17|0.13513
18:28:18|0.13484
18:28:24|0.13507
18:28:25|0.13507
18:28:26|0.13507
18:28:27|0.13507
18:28:28|0.13507
18:28:29|0.13457
18:28:30|0.13457
18:28:31|0.13472
18:28:32|0.13478
18:28:33|0.13478
18:28:34|0.13507
18:28:35|0.13481
18:28:36|0.13481
18:28:37|0.13481
18:28:38|0.13486
18:28:39|0.13486
18:28:40|0.13486
18:28:41|0.13503
18:28:42|0.135
18:28:43|0.135
18:28:44|0.135
18:28:45|0.13493
18:28:46|0.13503
18:28:47|0.13503
18:28:48|0.1351
18:28:49|0.13501
18:28:50|0.13501
18:28:51|0.13501
18:28:52|0.13503
18:28:53|0.13511
18:28:55|0.13518
18:28:55|0.13518
18:28:56|0.13518
18:28:57|0.13518
18:28:58|0.1352
18:28:59|0.13518
18:29:00|0.13518
18:29:01|0.13518
18:29:02|0.13511
18:29:04|0.13509
18:29:05|0.13509
18:29:06|0.13509
18:29:07|0.13517
18:29:08|0.13517
18:29:10|0.1352
18:29:10|0.13519
18:29:11|0.1352
18:29:13|0.13522
18:29:13|0.13597
18:29:14|0.13581
18:29:15|0.13555
18:29:16|0.1357
18:29:18|0.13564
18:29:18|0.13564
18:29:19|0.13541
18:29:20|0.13521
18:29:22|0.13556
18:29:22|0.13551
18:29:24|0.13551
18:29:25|0.13551
18:29:26|0.13551
18:29:27|0.13551
18:29:28|0.13559
18:29:29|0.13545
18:29:30|0.13545
18:29:31|0.13559
18:29:32|0.13545
18:29:33|0.13545
18:29:34|0.13545
18:29:35|0.13545
18:29:36|0.13551
18:29:37|0.13553
18:29:38|0.13553
18:29:39|0.13524
18:29:40|0.13527
18:29:41|0.13544
18:29:42|0.13544
18:29:43|0.13547
18:29:44|0.13547
18:29:45|0.13532
18:29:46|0.13532
18:29:47|0.13532
18:29:48|0.13531
18:29:49|0.13532
18:29:50|0.13538
18:29:51|0.13538
18:29:52|0.13538
18:29:53|0.1353
18:29:54|0.13528
18:29:55|0.13523
18:29:56|0.13512
18:29:58|0.13522
18:29:58|0.13521
18:29:59|0.13495
18:30:00|0.13495
18:30:01|0.13486
18:30:02|0.13521
18:30:03|0.13519
18:30:05|0.13522
18:30:05|0.13522
18:30:06|0.13527
18:30:07|0.13527
18:30:08|0.13528
18:30:09|0.13528
18:30:10|0.13512
18:30:11|0.13525
18:30:12|0.13525
18:30:14|0.13527
18:30:15|0.13527
18:30:15|0.13527
18:30:16|0.13575
18:30:17|0.13564
18:30:18|0.13547
18:30:19|0.13597
18:30:21|0.13558
18:30:21|0.1356
18:30:23|0.13572
18:30:24|0.1356
18:30:26|0.13571
18:30:27|0.13582
18:30:28|0.136
18:30:28|0.13519
18:30:30|0.13551
18:30:31|0.13547
18:30:32|0.13546
18:30:32|0.13553
18:30:33|0.13553
18:30:34|0.13565
18:30:36|0.13597
18:30:36|0.13602
18:30:38|0.1358
18:30:38|0.1357
18:30:39|0.1357
18:30:40|0.13589
18:30:41|0.13591
18:30:43|0.13589
18:30:45|0.1358
18:30:45|0.1358
18:30:46|0.1358
18:30:47|0.1358
18:30:48|0.1358
18:30:49|0.1358
18:30:50|0.13554
18:30:51|0.13554
18:30:52|0.13582
18:30:53|0.13579
18:30:55|0.13579
18:30:55|0.13579
18:30:56|0.13579
18:30:57|0.13579
18:30:58|0.13578
18:30:59|0.13579
18:31:00|0.13578
18:31:01|0.13579
18:31:02|0.13564
18:31:03|0.13564
18:31:04|0.13564
18:31:05|0.13575
18:31:06|0.13575
18:31:07|0.13566
18:31:08|0.13565
18:31:09|0.1358
18:31:10|0.136
18:31:11|0.1362
18:31:12|0.13635
18:31:14|0.13636
18:31:15|0.13634
18:31:15|0.13639
18:31:17|0.13636
18:31:18|0.13644
18:31:18|0.1363
18:31:19|0.13628
18:31:21|0.13644
18:31:22|0.13646
18:31:23|0.13648
18:31:23|0.13637
18:31:25|0.13646
18:31:27|0.13657
18:31:28|0.13613
18:31:28|0.13648
18:31:30|0.13654
18:31:31|0.13652
18:31:32|0.13616
18:31:32|0.13616
18:31:33|0.13642
18:31:35|0.1364
18:31:35|0.13651
18:31:37|0.13658
18:31:38|0.13658
18:31:39|0.13683
18:31:40|0.13683
18:31:41|0.1368
18:31:42|0.13683
18:31:44|0.13666
18:31:44|0.13658
18:31:45|0.13658
18:31:46|0.13666
18:31:47|0.13666
18:31:48|0.13666
18:31:49|0.13655
18:31:50|0.13651
18:31:51|0.13669
18:31:52|0.13653
18:31:53|0.13653
18:31:54|0.13669
18:31:55|0.13668
18:31:56|0.13668
18:31:57|0.13662
18:31:58|0.13661
18:31:59|0.1368
18:32:00|0.1368
18:32:01|0.13655
18:32:02|0.13655
18:32:03|0.13655
18:32:04|0.13671
18:32:05|0.13667
18:32:06|0.13658
18:32:07|0.13656
18:32:08|0.13656
18:32:09|0.13657
18:32:10|0.13648
18:32:11|0.13612
18:32:12|0.13609
18:32:13|0.13607
18:32:14|0.13604
18:32:15|0.13563
18:32:16|0.13572
18:32:17|0.13572
18:32:18|0.1358
18:32:19|0.13566
18:32:20|0.13565
18:32:21|0.13573
18:32:22|0.13573
18:32:23|0.13588
18:32:25|0.13588
18:32:26|0.13644
18:32:27|0.13602
18:32:28|0.1359
18:32:29|0.13637
18:32:31|0.13595
18:32:31|0.13588
18:32:32|0.1359
18:32:33|0.1359
18:32:34|0.1366
18:32:36|0.13641
18:32:36|0.1364
18:32:37|0.13565
18:32:39|0.13565
18:32:40|0.13596
18:32:40|0.13604
18:32:41|0.13538
18:32:43|0.1356
18:32:44|0.1356
18:32:44|0.1356
18:32:46|0.13564
18:32:47|0.13591
18:32:48|0.13602
18:32:49|0.13559
18:32:50|0.13563
18:32:50|0.13563
18:32:51|0.13571
18:32:52|0.13599
18:32:54|0.13599
18:32:55|0.13551
18:32:56|0.13591
18:32:57|0.13598
18:32:58|0.1359
18:32:59|0.1359
18:33:00|0.1359
18:33:01|0.1359
18:33:02|0.13575
18:33:03|0.13575
18:33:04|0.13638
18:33:05|0.13594
18:33:06|0.13593
18:33:07|0.13593
18:33:08|0.13598
18:33:09|0.13594
18:33:10|0.13594
18:33:11|0.13594
18:33:12|0.13569
18:33:13|0.13569
18:33:14|0.13593
18:33:15|0.13593
18:33:16|0.13594
18:33:17|0.13574
18:33:18|0.13574
18:33:19|0.13592
18:33:20|0.13576
18:33:21|0.13589
18:33:22|0.13589
18:33:23|0.13589
18:33:24|0.13586
18:33:25|0.13599
18:33:27|0.13581
18:33:28|0.1358
18:33:29|0.1358
18:33:30|0.13581
18:33:32|0.13564
18:33:32|0.13564
18:33:33|0.13565
18:33:34|0.13568
18:33:35|0.13587
18:33:36|0.13563
18:33:37|0.13563
18:33:38|0.13563
18:33:39|0.13563
18:33:40|0.1357
18:33:41|0.1357
18:33:42|0.1357
18:33:43|0.13567
18:33:44|0.13567
18:33:45|0.13583
18:33:46|0.13583
18:33:47|0.13565
18:33:48|0.13565
18:33:49|0.1357
18:33:50|0.1357
18:33:51|0.1357
18:33:52|0.13586
18:33:53|0.13586
18:33:54|0.1357
18:33:55|0.1358
18:33:56|0.13597
18:33:57|0.13589
18:33:58|0.13592
18:33:59|0.13592
18:34:00|0.13595
18:34:01|0.13603
18:34:02|0.13603
18:34:03|0.13603
18:34:04|0.13603
18:34:05|0.13585
18:34:06|0.13581
18:34:07|0.13581
18:34:08|0.13581
18:34:09|0.13582
18:34:11|0.13571
18:34:11|0.13582
18:34:13|0.13581
18:34:13|0.13581
18:34:14|0.13582
18:34:15|0.13582
18:34:16|0.13581
18:34:17|0.13581
18:34:18|0.13582
18:34:19|0.13582
18:34:20|0.1357
18:34:21|0.1357
18:34:22|0.1357
18:34:24|0.13574
18:34:24|0.13574
18:34:25|0.13571
18:34:27|0.13571
18:34:28|0.13563
18:34:29|0.13577
18:34:31|0.13577
18:34:31|0.13577
18:34:32|0.13507
18:34:33|0.13521
18:34:34|0.13493
18:34:35|0.13524
18:34:36|0.1356
18:34:37|0.1355
18:34:38|0.13525
18:34:39|0.13543
18:34:41|0.13541
18:34:42|0.13528
18:34:43|0.13475
18:34:44|0.1352
18:34:45|0.13498
18:34:46|0.13499
18:34:46|0.13503
18:34:48|0.13503
18:34:49|0.13498
18:34:50|0.13492
18:34:50|0.13498
18:34:51|0.13498
18:34:53|0.13518
18:34:54|0.13518
18:34:55|0.13517
18:34:56|0.13517
18:34:57|0.1351
18:34:58|0.1351
18:34:59|0.1351
18:35:00|0.1351
18:35:00|0.13517
18:35:02|0.13517
18:35:03|0.13509
18:35:04|0.13509
18:35:05|0.13509
18:35:06|0.13508
18:35:07|0.1351
18:35:08|0.1351
18:35:09|0.1351
18:35:10|0.13505
18:35:11|0.13505
18:35:12|0.13505
18:35:13|0.13505
18:35:14|0.13515
18:35:15|0.13509
18:35:16|0.135
18:35:17|0.135
18:35:18|0.135
18:35:19|0.135
18:35:20|0.135
18:35:21|0.13502
18:35:22|0.13515
18:35:23|0.13515
18:35:24|0.13501
18:35:25|0.13501
18:35:26|0.13501
18:35:27|0.13501
18:35:28|0.13501
18:35:30|0.13501
18:35:30|0.13514
18:35:31|0.13514
18:35:32|0.13514
18:35:33|0.13514
18:35:34|0.13512
18:35:35|0.13511
18:35:36|0.13505
18:35:37|0.13516
18:35:39|0.13514
18:35:39|0.13517
18:35:41|0.13549
18:35:41|0.13532
18:35:42|0.13532
18:35:43|0.13542
18:35:45|0.13516
18:35:45|0.13516
18:35:46|0.13534
18:35:48|0.13534
18:35:49|0.13534
18:35:49|0.13534
18:35:50|0.13534
18:35:52|0.13534
18:35:53|0.13542
18:35:53|0.13542
18:35:54|0.13536
18:35:55|0.13536
18:35:56|0.13536
18:35:57|0.13536
18:35:58|0.13536
18:35:59|0.13536
18:36:00|0.13542
18:36:01|0.13538
18:36:02|0.13542
18:36:04|0.13535
18:36:04|0.13535
18:36:06|0.13535
18:36:06|0.13535
18:36:08|0.13535
18:36:08|0.13535
18:36:09|0.13535
18:36:11|0.13542
18:36:11|0.13542
18:36:13|0.13535
18:36:14|0.13548
18:36:14|0.13553
18:36:15|0.13556
18:36:17|0.13557
18:36:17|0.13557
18:36:18|0.13557
18:36:19|0.13557
18:36:20|0.13557
18:36:21|0.13557
18:36:23|0.13557
18:36:23|0.13559
18:36:24|0.13542
18:36:25|0.13532
18:36:26|0.13541
18:36:27|0.13541
18:36:29|0.13541
18:36:29|0.13541
18:36:31|0.13543
18:36:32|0.1354
18:36:33|0.1354
18:36:34|0.1354
18:36:34|0.13542
18:36:36|0.13528
18:36:37|0.1353
18:36:38|0.1354
18:36:39|0.1354
18:36:40|0.13542
18:36:41|0.13541
18:36:42|0.13541
18:36:42|0.13541
18:36:44|0.13541
18:36:45|0.13541
18:36:46|0.13542
18:36:47|0.13542
18:36:48|0.1354
18:36:48|0.1354
18:36:49|0.1354
18:36:51|0.1354
18:36:52|0.13533
18:36:53|0.13537
18:36:54|0.13539
18:36:55|0.13539
18:36:56|0.13539
18:36:57|0.13539
18:36:58|0.13539
18:36:59|0.13539
18:37:00|0.13539
18:37:00|0.13539
18:37:02|0.13539
18:37:02|0.13539
18:37:04|0.13539
18:37:05|0.13536
18:37:06|0.13536
18:37:06|0.13536
18:37:07|0.13536
18:37:09|0.13536
18:37:09|0.13536
18:37:11|0.13536
18:37:12|0.1353
18:37:13|0.13538
18:37:13|0.13538
18:37:15|0.13538
18:37:15|0.1353
18:37:16|0.1353
18:37:18|0.13528
18:37:19|0.13524
18:37:19|0.13521
18:37:20|0.13516
18:37:22|0.13521
18:37:23|0.13531
18:37:24|0.13523
18:37:25|0.13522
18:37:25|0.13522
18:37:27|0.13522
18:37:28|0.13522
18:37:28|0.1353
18:37:30|0.13529
18:37:31|0.13529
18:37:32|0.13529
18:37:34|0.13528
18:37:34|0.13514
18:37:35|0.13514
18:37:36|0.13527
18:37:37|0.13528
18:37:39|0.13528
18:37:40|0.13518
18:37:41|0.13509
18:37:42|0.13509
18:37:42|0.13509
18:37:43|0.13503
18:37:44|0.13503
18:37:46|0.13485
18:37:46|0.13485
18:37:47|0.13485
18:37:49|0.13485
18:37:50|0.13485
18:37:50|0.13475
18:37:51|0.13467
18:37:53|0.13467
18:37:54|0.13486
18:37:55|0.13485
18:37:55|0.135
18:37:56|0.135
18:37:57|0.135
18:37:59|0.13496
18:37:59|0.13496
18:38:01|0.13499
18:38:01|0.13504
18:38:02|0.13498
18:38:03|0.13467
18:38:05|0.13467
18:38:05|0.13467
18:38:07|0.13503
18:38:08|0.13503
18:38:08|0.13504
18:38:09|0.135
18:38:10|0.135
18:38:11|0.13503
18:38:12|0.13503
18:38:14|0.13485
18:38:14|0.13485
18:38:16|0.13485
18:38:16|0.13485
18:38:18|0.13487
18:38:18|0.13498
18:38:20|0.13479
18:38:21|0.13479
18:38:21|0.13479
18:38:22|0.13479
18:38:23|0.13479
18:38:24|0.13479
18:38:25|0.13485
18:38:27|0.13485
18:38:27|0.13479
18:38:28|0.13483
18:38:30|0.13492
18:38:31|0.1348
18:38:32|0.13479
18:38:33|0.13479
18:38:34|0.13479
18:38:35|0.13479
18:38:36|0.13479
18:38:37|0.13479
18:38:38|0.13479
18:38:39|0.13479
18:38:40|0.13479
18:38:41|0.13487
18:38:42|0.13487
18:38:43|0.13493
18:38:44|0.13496
18:38:45|0.13496
18:38:46|0.13496
18:38:47|0.13496
18:38:48|0.13496
18:38:49|0.13496
18:38:50|0.13485
18:38:51|0.13485
18:38:52|0.13485
18:38:53|0.13487
18:38:54|0.13487
18:38:55|0.13487
18:38:56|0.13487
18:38:57|0.13487
18:38:58|0.13487
18:38:59|0.13494
18:39:00|0.13494
18:39:01|0.13494
18:39:02|0.13494
18:39:03|0.13499
18:39:04|0.13499
18:39:05|0.13499
18:39:06|0.13499
18:39:07|0.13499
18:39:08|0.13488
18:39:09|0.13498
18:39:10|0.13499
18:39:11|0.13499
18:39:12|0.135
18:39:13|0.13505
18:39:14|0.13488
18:39:15|0.13488
18:39:16|0.13488
18:39:17|0.13494
18:39:18|0.13494
18:39:20|0.13487
18:39:20|0.13493
18:39:21|0.1349
18:39:22|0.1349
18:39:23|0.13498
18:39:24|0.13498
18:39:25|0.13485
18:39:26|0.13485
18:39:27|0.13485
18:39:28|0.13492
18:39:29|0.13492
18:39:30|0.13489
18:39:32|0.1349
18:39:32|0.1349
18:39:33|0.13485
18:39:34|0.13487
18:39:36|0.13487
18:39:37|0.13487
18:39:38|0.13489
18:39:40|0.13489
18:39:40|0.13519
18:39:41|0.13501
18:39:42|0.13501
18:39:44|0.13501
18:39:44|0.13501
18:39:46|0.13504
18:39:46|0.13504
18:39:47|0.135
18:39:48|0.135
18:39:49|0.135
18:39:51|0.135
18:39:51|0.135
18:39:53|0.13513
18:39:54|0.135
18:39:55|0.13505
18:39:56|0.135
18:39:57|0.13496
18:39:57|0.13496
18:39:58|0.13496
18:40:00|0.13504
18:40:00|0.13485
18:40:01|0.13419
18:40:03|0.13439
18:40:04|0.13411
18:40:04|0.13411
18:40:06|0.13457
18:40:06|0.13457
18:40:08|0.13457
18:40:08|0.13457
18:40:09|0.13419
18:40:10|0.13419
18:40:11|0.13436
18:40:12|0.13436
18:40:13|0.1344
18:40:15|0.13425
18:40:15|0.13425
18:40:17|0.13436
18:40:17|0.13441
18:40:18|0.13426
18:40:19|0.13426
18:40:20|0.13436
18:40:22|0.13444
18:40:22|0.13437
18:40:23|0.13426
18:40:24|0.13421
18:40:26|0.13442
18:40:26|0.13442
18:40:27|0.1343
18:40:28|0.13447
18:40:29|0.13447
18:40:30|0.13447
18:40:31|0.13441
18:40:33|0.13441
18:40:35|0.13441
18:40:35|0.13441
18:40:36|0.13433
18:40:38|0.13449
18:40:39|0.13449
18:40:40|0.13457
18:40:41|0.13453
18:40:42|0.13453
18:40:43|0.13453
18:40:44|0.13453
18:40:45|0.13453
18:40:46|0.13459
18:40:48|0.13431
18:40:48|0.13431
18:40:49|0.13431
18:40:50|0.13434
18:40:51|0.13452
18:40:52|0.13453
18:40:53|0.13459
18:40:54|0.13449
18:40:55|0.13449
18:40:56|0.13449
18:40:57|0.13449
18:40:58|0.13464
18:40:59|0.13441
18:41:00|0.13441
18:41:01|0.13464
18:41:02|0.13464
18:41:03|0.13448
18:41:04|0.13429
18:41:05|0.13429
18:41:06|0.13429
18:41:07|0.13429
18:41:08|0.13452
18:41:09|0.13452
18:41:10|0.13452
18:41:11|0.13452
18:41:12|0.13425
18:41:13|0.13425
18:41:14|0.13425
18:41:15|0.13438
18:41:17|0.13433
18:41:18|0.13458
18:41:19|0.13458
18:41:20|0.13458
18:41:21|0.13458
18:41:22|0.13443
18:41:22|0.13439
18:41:24|0.13445
18:41:25|0.13445
18:41:25|0.13445
18:41:27|0.13445
18:41:28|0.13445
18:41:28|0.13449
18:41:29|0.13449
18:41:31|0.13449
18:41:31|0.13449
18:41:33|0.13486
18:41:34|0.13486
18:41:35|0.13486
18:41:36|0.13486
18:41:38|0.13486
18:41:39|0.13486
18:41:40|0.13486
18:41:41|0.13486
18:41:42|0.13468
18:41:43|0.13468
18:41:44|0.13468
18:41:45|0.13462
18:41:46|0.13445
18:41:47|0.13445
18:41:48|0.13445
18:41:49|0.13445
18:41:51|0.13437
18:41:51|0.13445
18:41:52|0.13445
18:41:53|0.13445
18:41:54|0.13445
18:41:55|0.13444
18:41:56|0.13444
18:41:57|0.13443
18:41:59|0.13449
18:41:59|0.13449
18:42:01|0.1345
18:42:01|0.13479
18:42:02|0.13459
18:42:04|0.13459
18:42:04|0.13458
18:42:05|0.13447
18:42:06|0.13459
18:42:07|0.1345
18:42:09|0.13444
18:42:09|0.13444
18:42:11|0.13458
18:42:17|0.1344
18:42:17|0.1344
18:42:18|0.13425
18:42:19|0.13437
18:42:20|0.13437
18:42:21|0.1345
18:42:22|0.1345
18:42:24|0.13457
18:42:24|0.13457
18:42:25|0.13459
18:42:26|0.1346
18:42:28|0.13443
18:42:28|0.13443
18:42:29|0.13458
18:42:30|0.1345
18:42:31|0.1345
18:42:32|0.13441
18:42:33|0.13441
18:42:35|0.13441
18:42:36|0.1344
18:42:38|0.13441
18:42:38|0.13441
18:42:39|0.13441
18:42:41|0.1345
18:42:41|0.1345
18:42:42|0.1345
18:42:44|0.13447
18:42:44|0.13447
18:42:45|0.13447
18:42:46|0.1345
18:42:48|0.1345
18:42:49|0.13443
18:42:49|0.13443
18:42:51|0.13443
18:42:51|0.13443
18:42:53|0.13443
18:42:54|0.13444
18:42:55|0.13446
18:42:55|0.13446
18:42:56|0.13446
18:42:58|0.13447
18:42:59|0.13446
18:43:00|0.13447
18:43:01|0.13462
18:43:02|0.13458
18:43:03|0.13448
18:43:03|0.13472
18:43:04|0.13449
18:43:06|0.13449
18:43:07|0.13463
18:43:08|0.13463
18:43:09|0.13463
18:43:10|0.13463
18:43:11|0.13463
18:43:12|0.13463
18:43:13|0.13463
18:43:14|0.13449
18:43:15|0.13449
18:43:16|0.13449
18:43:17|0.13449
18:43:17|0.13449
18:43:18|0.13449
18:43:20|0.13449
18:43:21|0.13462
18:43:21|0.13477
18:43:23|0.13467
18:43:24|0.13451
18:43:25|0.13465
18:43:25|0.13472
18:43:27|0.13471
18:43:28|0.13471
18:43:29|0.13478
18:43:30|0.13465
18:43:31|0.13478
18:43:31|0.13465
18:43:33|0.13465
18:43:34|0.13465
18:43:35|0.13465
18:43:36|0.13457
18:43:38|0.13457
18:43:38|0.13457
18:43:39|0.13465
18:43:40|0.13462
18:43:41|0.13462
18:43:42|0.1345
18:43:43|0.1345
18:43:44|0.1345
18:43:45|0.13464
18:43:46|0.1345
18:43:47|0.13457
18:43:48|0.13457
18:43:49|0.13464
18:43:50|0.13457
18:43:52|0.13457
18:43:53|0.13457
18:43:54|0.13457
18:43:55|0.13462
18:43:56|0.13462
18:43:56|0.13454
18:43:58|0.13454
18:43:59|0.13465
18:44:00|0.13465
18:44:01|0.13465
18:44:02|0.13465
18:44:02|0.13465
18:44:03|0.13482
18:44:05|0.13484
18:44:06|0.13484
18:44:07|0.13484
18:44:08|0.13484
18:44:09|0.13467
18:44:10|0.13475
18:44:12|0.13475
18:44:12|0.13475
18:44:14|0.13475
18:44:14|0.13475
18:44:15|0.13441
18:44:16|0.13441
18:44:17|0.13475
18:44:18|0.13479
18:44:20|0.13479
18:44:20|0.13479
18:44:21|0.13499
18:44:22|0.13461
18:44:23|0.13461
18:44:24|0.13496
18:44:26|0.13499
18:44:26|0.13499
18:44:27|0.13499
18:44:28|0.13499
18:44:30|0.1349
18:44:30|0.13492
18:44:32|0.13492
18:44:32|0.13487
18:44:33|0.13487
18:44:34|0.13487
18:44:36|0.13493
18:44:37|0.1349
18:44:38|0.1349
18:44:39|0.1349
18:44:41|0.1349
18:44:41|0.1349
18:44:42|0.1349
18:44:43|0.13484
18:44:45|0.13488
18:44:46|0.13492
18:44:47|0.13492
18:44:47|0.13482
18:44:49|0.13482
18:44:50|0.13441
18:44:51|0.13441
18:44:52|0.13441
18:44:53|0.13441
18:44:53|0.13441
18:44:54|0.13453
18:44:56|0.13453
18:44:57|0.13453
18:44:58|0.13453
18:44:59|0.13453
18:45:00|0.13454
18:45:01|0.13472
18:45:02|0.13483
18:45:03|0.13462
18:45:04|0.13462
18:45:05|0.13462
18:45:06|0.13462
18:45:07|0.13441
18:45:08|0.13441
18:45:09|0.1347
18:45:11|0.1347
18:45:11|0.1347
18:45:13|0.1347
18:45:13|0.1347
18:45:14|0.1347
18:45:15|0.1347
18:45:16|0.1347
18:45:17|0.13487
18:45:18|0.13487
18:45:19|0.13487
18:45:20|0.1348
18:45:21|0.13489
18:45:22|0.13484
18:45:23|0.13484
18:45:24|0.13482
18:45:25|0.13473
18:45:26|0.13475
18:45:27|0.13487
18:45:28|0.13487
18:45:30|0.13487
18:45:30|0.13485
18:45:31|0.13486
18:45:32|0.1349
18:45:34|0.1349
18:45:35|0.13498
18:45:36|0.13484
18:45:36|0.13497
18:45:38|0.13497
18:45:40|0.13497
18:45:41|0.13497
18:45:42|0.13499
18:45:42|0.13498
18:45:44|0.13499
18:45:45|0.13499
18:45:47|0.13499
18:45:47|0.1349
18:45:49|0.13499
18:45:49|0.13499
18:45:50|0.13499
18:45:51|0.13519
18:45:53|0.13525
18:45:53|0.13528
18:45:55|0.13525
18:45:56|0.13525
18:45:57|0.13525
18:45:58|0.13525
18:45:59|0.13525
18:46:00|0.13525
18:46:01|0.13546
18:46:01|0.13533
18:46:03|0.13543
18:46:04|0.13548
18:46:05|0.1357
18:46:06|0.13545
18:46:07|0.13546
18:46:08|0.13547
18:46:08|0.13549
18:46:10|0.13551
18:46:11|0.13551
18:46:12|0.13557
18:46:13|0.13557
18:46:14|0.13557
18:46:15|0.13555
18:46:16|0.13555
18:46:17|0.13546
18:46:18|0.13548
18:46:19|0.13548
18:46:20|0.13548
18:46:21|0.13548
18:46:21|0.13548
18:46:22|0.13548
18:46:23|0.13548
18:46:24|0.13548
18:46:26|0.13548
18:46:27|0.13548
18:46:27|0.13548
18:46:28|0.13548
18:46:29|0.13588
18:46:31|0.13606
18:46:32|0.13608
18:46:32|0.13608
18:46:33|0.13629
18:46:34|0.13605
18:46:36|0.13612
18:46:37|0.1361
18:46:38|0.13585
18:46:39|0.13571
18:46:41|0.1358
18:46:41|0.1358
18:46:42|0.1358
18:46:43|0.1358
18:46:44|0.1358
18:46:45|0.13583
18:46:47|0.13586
18:46:48|0.1361
18:46:48|0.1361
18:46:50|0.136
18:46:51|0.13602
18:46:52|0.13602
18:46:53|0.13602
18:46:53|0.1361
18:46:55|0.1361
18:46:56|0.1361
18:46:56|0.1361
18:46:57|0.1361
18:46:59|0.13625
18:47:00|0.13623
18:47:00|0.13633
18:47:01|0.13692
18:47:03|0.13653
18:47:04|0.13679
18:47:05|0.13678
18:47:05|0.1367
18:47:07|0.13632
18:47:08|0.13651
18:47:09|0.13652
18:47:09|0.13628
18:47:11|0.13626
18:47:12|0.13626
18:47:13|0.13632
18:47:13|0.13613
18:47:15|0.1367
18:47:15|0.13643
18:47:17|0.13642
18:47:18|0.13671
18:47:18|0.13647
18:47:19|0.13664
18:47:21|0.13638
18:47:22|0.13633
18:47:23|0.13629
18:47:23|0.13631
18:47:24|0.13629
18:47:25|0.13623
18:47:27|0.13648
18:47:28|0.13631
18:47:28|0.1364
18:47:30|0.1364
18:47:31|0.13642
18:47:32|0.13642
18:47:32|0.1364
18:47:33|0.1363
18:47:34|0.13631
18:47:36|0.1365
18:47:36|0.13668
18:47:38|0.13664
18:47:39|0.13663
18:47:40|0.13645
18:47:41|0.13663
18:47:43|0.13668
18:47:43|0.13668
18:47:44|0.13668
18:47:45|0.13668
18:47:47|0.13648
18:47:47|0.1367
18:47:49|0.1367
18:47:50|0.13652
18:47:50|0.1367
18:47:52|0.1367
18:47:53|0.13652
18:47:54|0.13649
18:47:55|0.13668
18:47:56|0.13669
18:47:57|0.13652
18:47:58|0.1365
18:47:59|0.13643
18:48:00|0.13598
18:48:01|0.1364
18:48:02|0.1367
18:48:03|0.13656
18:48:04|0.13639
18:48:05|0.13626
18:48:06|0.13638
18:48:07|0.13639
18:48:08|0.13647
18:48:09|0.13673
18:48:10|0.13677
18:48:11|0.13697
18:48:12|0.13692
18:48:13|0.13734
18:48:14|0.13738
18:48:15|0.13738
18:48:16|0.13737
18:48:17|0.13743
18:48:18|0.13749
18:48:19|0.13741
18:48:20|0.1375
18:48:21|0.13781
18:48:22|0.13798
18:48:23|0.138
18:48:24|0.13819
18:48:25|0.1382
18:48:27|0.13815
18:48:27|0.13793
18:48:28|0.13803
18:48:29|0.13824
18:48:30|0.1383
18:48:31|0.13831
18:48:32|0.13834
18:48:33|0.13831
18:48:34|0.13829
18:48:35|0.13828
18:48:36|0.13831
18:48:37|0.13812
18:48:38|0.13847
18:48:39|0.13847
18:48:41|0.13864
18:48:42|0.13804
18:48:43|0.13822
18:48:44|0.13805
18:48:45|0.13828
18:48:47|0.13802
18:48:47|0.1382
18:48:48|0.1382
18:48:49|0.13801
18:48:50|0.13819
18:48:51|0.13809
18:48:52|0.13825
18:48:53|0.13826
18:48:54|0.13834
18:48:55|0.13844
18:48:56|0.13821
18:48:57|0.13812
18:48:58|0.13815
18:49:04|0.13801
18:49:05|0.13807
18:49:06|0.13812
18:49:07|0.13811
18:49:08|0.13802
18:49:09|0.13825
18:49:09|0.1383
18:49:11|0.13812
18:49:12|0.13812
18:49:12|0.13848
18:49:14|0.13851
18:49:14|0.13834
18:49:16|0.13847
18:49:17|0.1385
18:49:18|0.13824
18:49:18|0.13836
18:49:20|0.13824
18:49:20|0.13831
18:49:22|0.13846
18:49:23|0.1382
18:49:23|0.13821
18:49:25|0.13826
18:49:25|0.138
18:49:27|0.138
18:49:27|0.13815
18:49:29|0.13801
18:49:29|0.138
18:49:31|0.138
18:49:32|0.13799
18:49:32|0.13797
18:49:33|0.13794
18:49:35|0.13781
18:49:35|0.13744
18:49:36|0.13753
18:49:38|0.13747
18:49:38|0.13759
18:49:40|0.13783
18:49:40|0.13792
18:49:42|0.13793
18:49:43|0.13797
18:49:44|0.138
18:49:45|0.138
18:49:47|0.13789
18:49:47|0.13786
18:49:48|0.138
18:49:50|0.13823
18:49:50|0.13823
18:49:51|0.13791
18:49:53|0.13814
18:49:54|0.13809
18:49:54|0.13809
18:49:55|0.13809
18:49:57|0.13809
18:49:57|0.13795
18:49:58|0.13789
18:50:00|0.13799
18:50:00|0.13799
18:50:01|0.13799
18:50:03|0.13799
18:50:05|0.1376
18:50:06|0.1375
18:50:06|0.13757
18:50:08|0.13759
18:50:09|0.13745
18:50:09|0.13745
18:50:10|0.13745
18:50:12|0.13744
18:50:12|0.13744
18:50:13|0.13744
18:50:15|0.13739
18:50:15|0.13751
18:50:16|0.13754
18:50:17|0.1375
18:50:19|0.1375
18:50:20|0.1375
18:50:20|0.1375
18:50:21|0.13738
18:50:23|0.1375
18:50:24|0.13753
18:50:24|0.13753
18:50:26|0.13739
18:50:26|0.1375
18:50:28|0.1374
18:50:28|0.13747
18:50:30|0.13751
18:50:30|0.1375
18:50:31|0.1375
18:50:32|0.13751
18:50:33|0.13755
18:50:35|0.13767
18:50:35|0.1377
18:50:36|0.1377
18:50:37|0.13751
18:50:38|0.13761
18:50:39|0.13761
18:50:40|0.13761
18:50:41|0.13758
18:50:43|0.13761
18:50:45|0.13763
18:50:45|0.13764
18:50:46|0.13764
18:50:47|0.13764
18:50:48|0.13771
18:50:49|0.13758
18:50:51|0.13788
18:50:51|0.13788
18:50:53|0.13769
18:50:54|0.13769
18:50:55|0.13754
18:50:56|0.13764
18:50:57|0.13768
18:50:58|0.13768
18:50:59|0.13768
18:51:00|0.13761
18:51:01|0.13769
18:51:02|0.13769
18:51:03|0.13764
18:51:04|0.13764
18:51:05|0.13758
18:51:06|0.13758
18:51:07|0.13759
18:51:08|0.13759
18:51:09|0.13759
18:51:10|0.13763
18:51:11|0.13763
18:51:12|0.13757
18:51:13|0.13757
18:51:14|0.13764
18:51:15|0.13764
18:51:16|0.13757
18:51:17|0.13754
18:51:18|0.13754
18:51:19|0.13739
18:51:20|0.13754
18:51:21|0.1374
18:51:22|0.1374
18:51:23|0.1374
18:51:24|0.1374
18:51:25|0.1374
18:51:26|0.1374
18:51:27|0.13739
18:51:28|0.13734
18:51:29|0.13735
18:51:30|0.13735
18:51:31|0.13734
18:51:32|0.1373
18:51:33|0.13721
18:51:34|0.13721
18:51:35|0.13722
18:51:36|0.13733
18:51:37|0.13722
18:51:38|0.1372
18:51:39|0.1372
18:51:40|0.13712
18:51:41|0.13709
18:51:42|0.13709
18:51:43|0.13709
18:51:45|0.13711
18:51:46|0.13705
18:51:47|0.13686
18:51:48|0.13694
18:51:49|0.13696
18:51:49|0.13708
18:51:51|0.1371
18:51:52|0.13694
18:51:53|0.137
18:51:53|0.137
18:51:55|0.137
18:51:56|0.13686
18:51:57|0.13672
18:51:57|0.13687
18:51:59|0.13696
18:52:00|0.13696
18:52:01|0.13675
18:52:02|0.13685
18:52:02|0.13672
18:52:03|0.13672
18:52:05|0.13653
18:52:06|0.13676
18:52:07|0.1366
18:52:08|0.13659
18:52:08|0.13659
18:52:10|0.136
18:52:10|0.136
18:52:11|0.136
18:52:13|0.136
18:52:14|0.1364
18:52:15|0.13637
18:52:16|0.13612
18:52:17|0.13698
18:52:18|0.13695
18:52:19|0.13647
18:52:19|0.13647
18:52:20|0.13674
18:52:22|0.13674
18:52:23|0.13664
18:52:23|0.13692
18:52:24|0.13651
18:52:26|0.13669
18:52:27|0.13669
18:52:28|0.13717
18:52:28|0.13712
18:52:30|0.13669
18:52:31|0.13669
18:52:32|0.13669
18:52:33|0.13669
18:52:34|0.13705
18:52:35|0.13705
18:52:36|0.1368
18:52:37|0.1368
18:52:38|0.1368
18:52:39|0.1368
18:52:40|0.1368
18:52:41|0.1368
18:52:42|0.1368
18:52:43|0.13668
18:52:44|0.13668
18:52:46|0.13668
18:52:47|0.13665
18:52:48|0.13665
18:52:49|0.13651
18:52:50|0.13651
18:52:52|0.13651
18:52:52|0.13659
18:52:53|0.1365
18:52:54|0.1365
18:52:56|0.1365
18:52:57|0.13651
18:52:58|0.13651
18:52:59|0.13659
18:53:00|0.13659
18:53:01|0.1366
18:53:02|0.1366
18:53:03|0.13659
18:53:04|0.13659
18:53:05|0.13659
18:53:06|0.13659
18:53:07|0.13659
18:53:08|0.1366
18:53:09|0.1366
18:53:10|0.1366
18:53:11|0.1366
18:53:12|0.1366
18:53:13|0.1366
18:53:14|0.13667
18:53:15|0.1366
18:53:16|0.1366
18:53:17|0.1366
18:53:18|0.13668
18:53:19|0.13666
18:53:20|0.13665
18:53:21|0.13664
18:53:22|0.13664
18:53:23|0.13666
18:53:24|0.13666
18:53:25|0.13667
18:53:26|0.13667
18:53:27|0.13667
18:53:28|0.1367
18:53:29|0.1368
18:53:30|0.1368
18:53:31|0.13669
18:53:32|0.13678
18:53:33|0.1368
18:53:34|0.13638
18:53:35|0.13665
18:53:36|0.13665
18:53:37|0.13665
18:53:38|0.13665
18:53:39|0.13665
18:53:40|0.13665
18:53:41|0.13671
18:53:42|0.13671
18:53:43|0.13671
18:53:44|0.13659
18:53:45|0.13659
18:53:47|0.13658
18:53:47|0.13659
18:53:48|0.13659
18:53:49|0.13659
18:53:50|0.1366
18:53:51|0.1366
18:53:52|0.1366
18:53:53|0.13661
18:53:54|0.1366
18:53:55|0.1366
18:53:56|0.1366
18:53:57|0.1366
18:53:58|0.1366
18:53:59|0.1366
18:54:00|0.13652
18:54:02|0.13631
18:54:03|0.1363
18:54:04|0.1363
18:54:05|0.1366
18:54:06|0.1366
18:54:07|0.13665
18:54:08|0.13665
18:54:09|0.13667
18:54:10|0.13667
18:54:11|0.13661
18:54:12|0.13661
18:54:13|0.13663
18:54:14|0.13663
18:54:15|0.13682
18:54:16|0.13673
18:54:17|0.13678
18:54:18|0.13679
18:54:19|0.13679
18:54:20|0.13679
18:54:21|0.13679
18:54:22|0.13653
18:54:23|0.13668
18:54:24|0.1365
18:54:25|0.1365
18:54:26|0.13646
18:54:28|0.13646
18:54:28|0.13646
18:54:29|0.13628
18:54:30|0.13666
18:54:31|0.13666
18:54:32|0.13666
18:54:33|0.13634
18:54:34|0.1365
18:54:35|0.13646
18:54:36|0.13646
18:54:37|0.13646
18:54:38|0.13646
18:54:39|0.13646
18:54:40|0.13627
18:54:41|0.13641
18:54:43|0.13628
18:54:43|0.13649
18:54:44|0.13632
18:54:45|0.13667
18:54:47|0.13666
18:54:48|0.13666
18:54:49|0.13666
18:54:50|0.13651
18:54:51|0.13651
18:54:52|0.13637
18:54:53|0.13637
18:54:54|0.13656
18:54:55|0.13656
18:54:56|0.13643
18:54:57|0.13643
18:54:58|0.13643
18:54:59|0.13664
18:55:01|0.13662
18:55:01|0.13662
18:55:02|0.13662
18:55:03|0.13662
18:55:04|0.13662
18:55:05|0.13663
18:55:06|0.13666
18:55:07|0.13666
18:55:08|0.13666
18:55:09|0.13666
18:55:10|0.13648
18:55:11|0.1365
18:55:12|0.13663
18:55:13|0.13652
18:55:14|0.13652
18:55:15|0.13652
18:55:16|0.13652
18:55:17|0.13666
18:55:18|0.13666
18:55:19|0.13656
18:55:20|0.13666
18:55:21|0.13666
18:55:22|0.13678
18:55:23|0.13678
18:55:24|0.13678
18:55:25|0.13678
18:55:26|0.13678
18:55:27|0.13678
18:55:28|0.13677
18:55:29|0.13677
18:55:30|0.13677
18:55:31|0.13677
18:55:32|0.1368
18:55:33|0.1368
18:55:34|0.1368
18:55:35|0.1368
18:55:36|0.1368
18:55:37|0.13733
18:55:38|0.13741
18:55:39|0.13725
18:55:40|0.13737
18:55:41|0.13734
18:55:42|0.1373
18:55:43|0.13741
18:55:44|0.13741
18:55:45|0.13741
18:55:46|0.1373
18:55:48|0.13741
18:55:48|0.13741
18:55:50|0.13741
18:55:51|0.1373
18:55:52|0.13731
18:55:53|0.13731
18:55:54|0.1373
18:55:55|0.1373
18:55:56|0.13731
18:55:57|0.1373
18:55:58|0.1373
18:55:59|0.1373
18:56:00|0.1373
18:56:01|0.13732
18:56:02|0.13731
18:56:03|0.13731
18:56:04|0.13737
18:56:05|0.13737
18:56:07|0.13726
18:56:07|0.13747
18:56:08|0.13747
18:56:09|0.13748
18:56:10|0.13749
18:56:11|0.13741
18:56:12|0.13748
18:56:13|0.13748
18:56:14|0.13738
18:56:15|0.13731
18:56:16|0.13748
18:56:17|0.13748
18:56:18|0.13748
18:56:19|0.13748
18:56:20|0.1374
18:56:21|0.13747
18:56:22|0.13747
18:56:23|0.13732
18:56:24|0.13732
18:56:25|0.13732
18:56:26|0.13732
18:56:27|0.13732
18:56:28|0.13732
18:56:29|0.13732
18:56:31|0.13732
18:56:31|0.13742
18:56:33|0.13742
18:56:34|0.13742
18:56:34|0.13744
18:56:36|0.13748
18:56:36|0.13732
18:56:38|0.13748
18:56:39|0.13749
18:56:40|0.13749
18:56:41|0.13749
18:56:42|0.13747
18:56:43|0.13749
18:56:43|0.138
18:56:44|0.13787
18:56:45|0.13787
18:56:47|0.13807
18:56:47|0.13825
18:56:49|0.13828
18:56:50|0.13831
18:56:51|0.13828
18:56:52|0.13824
18:56:53|0.13803
18:56:54|0.13825
18:56:55|0.13827
18:56:57|0.13827
18:56:57|0.13828
18:56:58|0.13828
18:56:59|0.1383
18:57:00|0.1383
18:57:01|0.1383
18:57:02|0.1383
18:57:03|0.1382
18:57:04|0.138
18:57:05|0.13781
18:57:06|0.13782
18:57:08|0.1375
18:57:08|0.13795
18:57:09|0.138
18:57:10|0.13821
18:57:11|0.13828
18:57:12|0.13828
18:57:13|0.13851
18:57:14|0.13853
18:57:15|0.13851
18:57:16|0.1388
18:57:17|0.1388
18:57:18|0.139
18:57:19|0.13949
18:57:20|0.13926
18:57:21|0.13947
18:57:22|0.13936
18:57:23|0.1395
18:57:24|0.1391
18:57:25|0.1395
18:57:26|0.13963
18:57:27|0.13975
18:57:28|0.13963
18:57:29|0.13975
18:57:30|0.13999
18:57:31|0.13999
18:57:32|0.14074
18:57:33|0.14059
18:57:34|0.14031
18:57:35|0.14091
18:57:36|0.14098
18:57:37|0.14074
18:57:38|0.141
18:57:39|0.14054
18:57:40|0.14069
18:57:41|0.14073
18:57:42|0.14072
18:57:43|0.14073
18:57:44|0.1408
18:57:45|0.14103
18:57:46|0.14141
18:57:47|0.14126
18:57:48|0.14147
18:57:50|0.14121
18:57:51|0.14201
18:57:52|0.14201
18:57:53|0.14194
18:57:54|0.14196
18:57:55|0.14199
18:57:56|0.14212
18:57:57|0.14182
18:57:58|0.14215
18:57:59|0.14209
18:58:00|0.14218
18:58:02|0.14198
18:58:02|0.1418
18:58:03|0.142
18:58:05|0.14222
18:58:05|0.142
18:58:07|0.14223
18:58:08|0.14218
18:58:09|0.14209
18:58:10|0.14242
18:58:11|0.14264
18:58:11|0.14283
18:58:13|0.1431
18:58:13|0.14317
18:58:15|0.14327
18:58:15|0.14306
18:58:17|0.14298
18:58:18|0.14307
18:58:19|0.14288
18:58:20|0.14312
18:58:21|0.14304
18:58:21|0.143
18:58:22|0.14305
18:58:24|0.14306
18:58:25|0.14285
18:58:26|0.14277
18:58:27|0.14259
18:58:28|0.14213
18:58:29|0.142
18:58:30|0.142
18:58:30|0.1422
18:58:31|0.14204
18:58:33|0.14224
18:58:34|0.14204
18:58:35|0.14224
18:58:36|0.14199
18:58:37|0.1419
18:58:38|0.14228
18:58:39|0.14235
18:58:40|0.1425
18:58:41|0.1426
18:58:42|0.1424
18:58:43|0.14232
18:58:44|0.14281
18:58:45|0.14282
18:58:46|0.14267
18:58:47|0.14252
18:58:48|0.14234
18:58:49|0.14259
18:58:50|0.14287
18:58:51|0.14279
18:58:52|0.14265
18:58:53|0.14262
18:58:54|0.14252
18:58:56|0.14249
18:58:56|0.14262
18:58:57|0.14252
18:58:59|0.14243
18:59:00|0.1423
18:59:01|0.1424
18:59:02|0.14217
18:59:02|0.14197
18:59:03|0.14144
18:59:05|0.14122
18:59:06|0.141
18:59:07|0.1417
18:59:07|0.14117
18:59:09|0.14122
18:59:10|0.14122
18:59:11|0.14149
18:59:12|0.14171
18:59:13|0.14173
18:59:14|0.14174
18:59:15|0.14176
18:59:16|0.142
18:59:17|0.14206
18:59:18|0.14201
18:59:19|0.14209
18:59:20|0.14247
18:59:21|0.14225
18:59:22|0.14225
18:59:23|0.14239
18:59:24|0.1425
18:59:25|0.14231
18:59:26|0.14232
18:59:27|0.14239
18:59:28|0.14236
18:59:29|0.14236
18:59:30|0.1423
18:59:31|0.1423
18:59:32|0.1423
18:59:33|0.1423
18:59:34|0.1423
18:59:35|0.14217
18:59:36|0.14216
18:59:37|0.14208
18:59:38|0.14202
18:59:39|0.14161
18:59:40|0.14159
18:59:41|0.14162
18:59:42|0.14195
18:59:43|0.14196
18:59:44|0.14176
18:59:45|0.14177
18:59:46|0.14171
18:59:47|0.14151
18:59:48|0.14163
18:59:49|0.14178
18:59:50|0.14204
18:59:51|0.142
18:59:53|0.142
18:59:54|0.14205
18:59:55|0.14204
18:59:56|0.14226
18:59:57|0.1424
18:59:58|0.1424
18:59:59|0.14287
19:00:00|0.14275
19:00:01|0.14256
19:00:02|0.14206
19:00:03|0.14242
19:00:04|0.14232
19:00:05|0.1422
19:00:06|0.1422
19:00:07|0.14231
19:00:08|0.14231
19:00:10|0.14219
19:00:11|0.14228
19:00:12|0.14234
19:00:12|0.14221
19:00:13|0.14219
19:00:14|0.14219
19:00:16|0.14211
19:00:16|0.142
19:00:17|0.14145
19:00:19|0.14119
19:00:19|0.14124
19:00:20|0.14164
19:00:22|0.14152
19:00:23|0.14144
19:00:23|0.14167
19:00:24|0.14152
19:00:25|0.14159
19:00:26|0.14129
19:00:27|0.14127
19:00:29|0.14114
19:00:30|0.14111
19:00:31|0.14081
19:00:31|0.14125
19:00:32|0.1409
19:00:34|0.14088
19:00:34|0.14088
19:00:36|0.14125
19:00:37|0.1409
19:00:38|0.1408
19:00:39|0.14105
19:00:40|0.14116
19:00:41|0.14082
19:00:42|0.1412
19:00:43|0.1412
19:00:44|0.141
19:00:45|0.14074
19:00:46|0.14074
19:00:47|0.14058
19:00:48|0.14073
19:00:49|0.14069
19:00:50|0.14001
19:00:51|0.14006
19:00:53|0.14
19:00:54|0.14
19:00:55|0.14013
19:00:56|0.13998
19:00:58|0.13999
19:00:58|0.13983
19:01:00|0.14001
19:01:00|0.13999
19:01:01|0.14058
19:01:03|0.14048
19:01:03|0.14048
19:01:05|0.14059
19:01:05|0.14044
19:01:06|0.1404
19:01:08|0.14037
19:01:08|0.14036
19:01:09|0.14035
19:01:10|0.14016
19:01:11|0.14033
19:01:12|0.14022
19:01:14|0.14041
19:01:15|0.14018
19:01:16|0.14035
19:01:17|0.14026
19:01:18|0.14026
19:01:19|0.14026
19:01:20|0.1401
19:01:20|0.1401
19:01:22|0.14008
19:01:23|0.14007
19:01:24|0.14005
19:01:24|0.14003
19:01:26|0.14016
19:01:27|0.14007
19:01:28|0.14026
19:01:29|0.1404
19:01:30|0.14041
19:01:31|0.1405
19:01:32|0.14069
19:01:33|0.13966
19:01:34|0.14
19:01:35|0.14046
19:01:35|0.14054
19:01:37|0.14053
19:01:37|0.13968
19:01:38|0.1397
19:01:40|0.13993
19:01:40|0.13981
19:01:42|0.14014
19:01:42|0.1397
19:01:44|0.13971
19:01:44|0.14002
19:01:45|0.14021
19:01:47|0.14004
19:01:47|0.14006
19:01:49|0.14003
19:01:50|0.13977
19:01:50|0.13977
19:01:52|0.13998
19:01:53|0.13998
19:01:54|0.13991
19:01:55|0.13997
19:01:57|0.13977
19:01:57|0.13977
19:01:58|0.13993
19:01:59|0.13993
19:02:01|0.13998
19:02:02|0.13964
19:02:02|0.13963
19:02:03|0.13952
19:02:04|0.13952
19:02:06|0.13971
19:02:07|0.13971
19:02:07|0.13996
19:02:08|0.14
19:02:10|0.1397
19:02:10|0.14025
19:02:12|0.14001
19:02:12|0.14001
19:02:13|0.14
19:02:14|0.14016
19:02:15|0.13996
19:02:16|0.14001
19:02:17|0.14017
19:02:18|0.1402
19:02:19|0.1402
19:02:20|0.14003
19:02:21|0.14018
19:02:23|0.14024
19:02:24|0.14024
19:02:24|0.14024
19:02:26|0.14047
19:02:27|0.14087
19:02:27|0.14059
19:02:28|0.1407
19:02:29|0.14061
19:02:30|0.14075
19:02:31|0.14072
19:02:32|0.14047
19:02:33|0.14047
19:02:34|0.14054
19:02:35|0.14067
19:02:36|0.1404
19:02:37|0.14054
19:02:39|0.14067
19:02:39|0.14073
19:02:41|0.14068
19:02:41|0.14087
19:02:42|0.14077
19:02:44|0.14054
19:02:45|0.14054
19:02:46|0.14082
19:02:47|0.1398
19:02:47|0.1398
19:02:49|0.14042
19:02:50|0.1405
19:02:50|0.14023
19:02:51|0.14042
19:02:53|0.14042
19:02:54|0.14034
19:02:55|0.14031
19:02:56|0.13996
19:02:57|0.13992
19:02:58|0.13992
19:02:59|0.13992
19:03:00|0.13974
19:03:01|0.14007
19:03:02|0.14004
19:03:03|0.13994
19:03:04|0.14013
19:03:05|0.14021
19:03:06|0.13992
19:03:07|0.13992
19:03:08|0.13984
19:03:09|0.13984
19:03:10|0.13984
19:03:11|0.13984
19:03:12|0.13984
19:03:13|0.13984
19:03:14|0.13984
19:03:15|0.13999
19:03:16|0.14044
19:03:17|0.1405
19:03:18|0.1405
19:03:19|0.1405
19:03:20|0.14065
19:03:21|0.14051
19:03:22|0.1405
19:03:23|0.14057
19:03:24|0.14033
19:03:25|0.14049
19:03:26|0.14064
19:03:27|0.14064
19:03:28|0.1405
19:03:29|0.1405
19:03:30|0.14049
19:03:31|0.14047
19:03:32|0.14067
19:03:33|0.14049
19:03:34|0.14047
19:03:35|0.14081
19:03:36|0.14066
19:03:37|0.14066
19:03:38|0.14066
19:03:39|0.14066
19:03:40|0.14067
19:03:41|0.14067
19:03:42|0.14025
19:03:43|0.14056
19:03:44|0.14055
19:03:45|0.14078
19:03:46|0.14083
19:03:47|0.14097
19:03:48|0.14114
19:03:49|0.14096
19:03:50|0.14097
19:03:51|0.1409
19:03:52|0.14097
19:03:53|0.14096
19:03:54|0.1408
19:03:55|0.14098
19:03:57|0.14099
19:03:58|0.14191
19:03:58|0.14269
19:04:00|0.14214
19:04:00|0.14283
19:04:02|0.14263
19:04:03|0.14264
19:04:04|0.1426
19:04:04|0.14283
19:04:06|0.14301
19:04:07|0.14304
19:04:07|0.14326
19:04:09|0.143
19:04:10|0.14283
19:04:11|0.14292
19:04:12|0.14292
19:04:12|0.14292
19:04:14|0.14269
19:04:14|0.14258
19:04:15|0.1418
19:04:17|0.14254
19:04:17|0.14202
19:04:19|0.14274
19:04:20|0.14254
19:04:21|0.14218
19:04:22|0.14212
19:04:23|0.14179
19:04:24|0.14182
19:04:25|0.14182
19:04:26|0.14201
19:04:26|0.14208
19:04:27|0.14203
19:04:29|0.14183
19:04:30|0.14244
19:04:31|0.14212
19:04:32|0.14212
19:04:33|0.14241
19:04:33|0.14233
19:04:35|0.1421
19:04:36|0.14211
19:04:37|0.14183
19:04:38|0.142
19:04:38|0.14205
19:04:39|0.14205
19:04:41|0.14187
19:04:42|0.14187
19:04:43|0.14211
19:04:44|0.14195
19:04:45|0.14183
19:04:45|0.14192
19:04:47|0.14195
19:04:48|0.14195
19:04:48|0.14195
19:04:50|0.14185
19:04:50|0.14195
19:04:52|0.1418
19:04:53|0.14182
19:04:54|0.14183
19:04:55|0.14196
19:04:56|0.14204
19:04:58|0.14195
19:04:58|0.14195
19:04:59|0.14194
19:05:00|0.14195
19:05:02|0.14195
19:05:03|0.14184
19:05:04|0.14198
19:05:05|0.14195
19:05:05|0.14195
19:05:06|0.142
19:05:08|0.142
19:05:08|0.14229
19:05:09|0.14204
19:05:11|0.14214
19:05:12|0.1423
19:05:13|0.14199
19:05:14|0.14215
19:05:15|0.14221
19:05:16|0.14243
19:05:17|0.14215
19:05:18|0.1422
19:05:19|0.14215
19:05:19|0.1423
19:05:21|0.14243
19:05:22|0.14219
19:05:22|0.1422
19:05:24|0.14216
19:05:24|0.14195
19:05:25|0.14215
19:05:27|0.14179
19:05:28|0.1422
19:05:29|0.14186
19:05:30|0.14159
19:05:30|0.1414
19:05:32|0.14148
19:05:33|0.1412
19:05:34|0.14121
19:05:35|0.14122
19:05:36|0.1412
19:05:37|0.14083
19:05:38|0.14113
19:05:39|0.14082
19:05:39|0.14058
19:05:40|0.14077
19:05:41|0.14038
19:05:42|0.14038
19:05:43|0.14003
19:05:45|0.13974
19:05:45|0.1401
19:05:47|0.13976
19:05:47|0.13996
19:05:49|0.14007
19:05:49|0.14002
19:05:51|0.14002
19:05:52|0.14035
19:05:53|0.14027
19:05:54|0.14018
19:05:55|0.14017
19:05:56|0.14043
19:05:57|0.14084
19:05:58|0.14061
19:06:00|0.14068
19:06:00|0.1407
19:06:02|0.14069
19:06:03|0.14069
19:06:04|0.14067
19:06:04|0.14035
19:06:06|0.14041
19:06:07|0.14024
19:06:08|0.14039
19:06:09|0.14036
19:06:10|0.14017
19:06:11|0.14017
19:06:11|0.14033
19:06:13|0.13996
19:06:14|0.14
19:06:15|0.13993
19:06:16|0.14
19:06:16|0.14021
19:06:18|0.14021
19:06:19|0.13986
19:06:20|0.13986
19:06:21|0.13984
19:06:22|0.13961
19:06:22|0.13974
19:06:23|0.13985
19:06:25|0.13984
19:06:26|0.13978
19:06:27|0.14031
19:06:28|0.14029
19:06:29|0.1398
19:06:30|0.14005
19:06:31|0.1401
19:06:32|0.14
19:06:33|0.1401
19:06:34|0.1401
19:06:35|0.13984
19:06:36|0.14
19:06:37|0.14
19:06:38|0.13949
19:06:39|0.13947
19:06:40|0.13946
19:06:41|0.13937
19:06:42|0.13938
19:06:43|0.13943
19:06:44|0.13943
19:06:45|0.13936
19:06:46|0.13932
19:06:47|0.13935
19:06:48|0.13967
19:06:49|0.13963
19:06:50|0.13963
19:06:51|0.13902
19:06:52|0.13893
19:06:53|0.1389
19:06:54|0.13888
19:06:55|0.13897
19:06:56|0.13862
19:06:57|0.13852
19:06:58|0.1385
19:07:00|0.13862
19:07:01|0.13907
19:07:02|0.13863
19:07:03|0.13853
19:07:04|0.13865
19:07:05|0.13855
19:07:06|0.1385
19:07:07|0.1385
19:07:08|0.13875
19:07:09|0.13852
19:07:10|0.1385
19:07:11|0.13855
19:07:12|0.1387
19:07:13|0.13848
19:07:14|0.13852
19:07:15|0.13852
19:07:16|0.13823
19:07:17|0.13852
19:07:18|0.13871
19:07:19|0.13848
19:07:20|0.1385
19:07:21|0.13848
19:07:22|0.13843
19:07:23|0.13834
19:07:24|0.1383
19:07:25|0.1385
19:07:26|0.13819
19:07:27|0.13849
19:07:28|0.13849
19:07:29|0.13845
19:07:31|0.13845
19:07:31|0.13855
19:07:33|0.13858
19:07:33|0.13899
19:07:34|0.13896
19:07:35|0.13877
19:07:37|0.13879
19:07:37|0.13903
19:07:38|0.13895
19:07:39|0.13895
19:07:40|0.13881
19:07:41|0.13896
19:07:42|0.13896
19:07:43|0.1389
19:07:45|0.13886
19:07:45|0.13894
19:07:46|0.13882
19:07:47|0.13882
19:07:48|0.13882
19:07:50|0.139
19:07:50|0.139
19:07:51|0.13907
19:07:52|0.13907
19:07:53|0.13907
19:07:54|0.139
19:07:55|0.1388
19:07:56|0.13887
19:07:57|0.13889
19:07:58|0.13908
19:07:59|0.13909
19:08:01|0.13908
19:08:01|0.13915
19:08:03|0.13914
19:08:05|0.13931
19:08:05|0.13924
19:08:06|0.13959
19:08:07|0.1397
19:08:08|0.1397
19:08:09|0.13909
19:08:10|0.13913
19:08:11|0.13906
19:08:12|0.13906
19:08:13|0.13901
19:08:14|0.13935
19:08:15|0.13935
19:08:16|0.13913
19:08:17|0.13913
19:08:18|0.13913
19:08:19|0.13919
19:08:20|0.1392
19:08:21|0.13981
19:08:22|0.13952
19:08:23|0.13967
19:08:24|0.13967
19:08:25|0.13967
19:08:26|0.13967
19:08:27|0.13979
19:08:28|0.13983
19:08:29|0.13981
19:08:30|0.14028
19:08:31|0.13939
19:08:32|0.1401
19:08:33|0.13948
19:08:34|0.13948
19:08:35|0.14008
19:08:36|0.14008
19:08:37|0.13949
19:08:38|0.13996
19:08:39|0.13996
19:08:40|0.13996
19:08:41|0.13996
19:08:42|0.13986
19:08:43|0.13983
19:08:44|0.13954
19:08:45|0.13954
19:08:46|0.1394
19:08:47|0.13927
19:08:48|0.13927
19:08:49|0.13922
19:08:50|0.13946
19:08:51|0.13946
19:08:52|0.13937
19:08:53|0.13936
19:08:54|0.13939
19:08:55|0.13945
19:08:56|0.13945
19:08:57|0.13946
19:08:58|0.13935
19:08:59|0.13964
19:09:01|0.13928
19:09:01|0.13943
19:09:02|0.13943
19:09:04|0.13964
19:09:05|0.13945
19:09:05|0.13965
19:09:07|0.13936
19:09:08|0.13963
19:09:09|0.13963
19:09:10|0.13964
19:09:11|0.13964
19:09:12|0.13943
19:09:13|0.13938
19:09:14|0.13962
19:09:15|0.13965
19:09:16|0.13965
19:09:17|0.13965
19:09:18|0.13965
19:09:19|0.13965
19:09:20|0.13965
19:09:21|0.13941
19:09:22|0.13965
19:09:23|0.13963
19:09:24|0.13963
19:09:25|0.13963
19:09:26|0.13963
19:09:27|0.13965
19:09:33|0.13946
19:09:33|0.13946
19:09:34|0.13946
19:09:35|0.1396
19:09:36|0.1396
19:09:37|0.13948
19:09:38|0.13962
19:09:39|0.13962
19:09:40|0.13962
19:09:41|0.13979
19:09:42|0.13979
19:09:43|0.13979
19:09:44|0.13979
19:09:45|0.13979
19:09:47|0.1395
19:09:47|0.1396
19:09:48|0.13964
19:09:50|0.13964
19:09:50|0.13964
19:09:52|0.13964
19:09:53|0.13964
19:09:54|0.13939
19:09:54|0.13947
19:09:56|0.13919
19:09:56|0.13919
19:09:58|0.13921
19:09:58|0.13921
19:09:59|0.13921
19:10:00|0.1392
19:10:02|0.1392
19:10:04|0.13921
19:10:04|0.13946
19:10:05|0.13923
19:10:06|0.1392
19:10:07|0.13921
19:10:09|0.13921
19:10:09|0.1392
19:10:10|0.1392
19:10:11|0.1392
19:10:12|0.1391
19:10:14|0.139
19:10:15|0.13848
19:10:16|0.13848
19:10:16|0.13877
19:10:18|0.1385
19:10:19|0.1385
19:10:20|0.13877
19:10:21|0.13853
19:10:22|0.13873
19:10:23|0.13852
19:10:24|0.13852
19:10:24|0.13862
19:10:25|0.13855
19:10:27|0.13855
19:10:28|0.13851
19:10:28|0.13853
19:10:29|0.1385
19:10:31|0.13859
19:10:32|0.13859
19:10:33|0.13859
19:10:34|0.1385
19:10:36|0.13848
19:10:36|0.13862
19:10:38|0.13876
19:10:38|0.13874
19:10:39|0.13849
19:10:40|0.13849
19:10:42|0.13849
19:10:43|0.13849
19:10:43|0.13849
19:10:44|0.13852
19:10:45|0.13852
19:10:46|0.13852
19:10:47|0.13815
19:10:48|0.13818
19:10:49|0.13849
19:10:50|0.13862
19:10:51|0.13849
19:10:52|0.13862
19:10:53|0.13848
19:10:55|0.13823
19:10:55|0.13835
19:10:56|0.13849
19:10:57|0.13849
19:10:58|0.13833
19:10:59|0.13833
19:11:00|0.13826
19:11:01|0.13825
19:11:03|0.13826
19:11:04|0.1383
19:11:05|0.1383
19:11:07|0.13822
19:11:07|0.13822
19:11:08|0.1383
19:11:09|0.1382
19:11:10|0.1382
19:11:11|0.1382
19:11:12|0.1382
19:11:13|0.13815
19:11:14|0.13768
19:11:15|0.13792
19:11:16|0.13792
19:11:17|0.13789
19:11:19|0.13789
19:11:19|0.13792
19:11:21|0.13806
19:11:21|0.13809
19:11:23|0.13797
19:11:23|0.13792
19:11:24|0.13792
19:11:26|0.13799
19:11:26|0.138
19:11:27|0.13789
19:11:28|0.13798
19:11:29|0.13796
19:11:30|0.138
19:11:31|0.13789
19:11:32|0.13789
19:11:33|0.138
19:11:34|0.13801
19:11:35|0.13798
19:11:37|0.13791
19:11:37|0.13799
19:11:38|0.13803
19:11:39|0.13804
19:11:40|0.13795
19:11:41|0.13789
19:11:42|0.13789
19:11:43|0.13801
19:11:44|0.13807
19:11:45|0.13791
19:11:46|0.138
19:11:47|0.13793
19:11:48|0.13793
19:11:49|0.13788
19:11:50|0.13782
19:11:51|0.13782
19:11:52|0.13785
19:11:53|0.13795
19:11:54|0.13811
19:11:55|0.13811
19:11:57|0.13811
19:11:58|0.13815
19:11:58|0.13795
19:12:00|0.13813
19:12:01|0.13813
19:12:01|0.13829
19:12:02|0.13813
19:12:04|0.13813
19:12:05|0.13829
19:12:06|0.13761
19:12:07|0.1381
19:12:08|0.13815
19:12:09|0.13795
19:12:10|0.13818
19:12:12|0.13806
19:12:12|0.13806
19:12:13|0.13806
19:12:14|0.13797
19:12:15|0.13792
19:12:16|0.1381
19:12:17|0.1381
19:12:18|0.1381
19:12:19|0.1381
19:12:20|0.1381
19:12:21|0.1381
19:12:22|0.13813
19:12:23|0.13825
19:12:24|0.13835
19:12:26|0.13824
19:12:26|0.13829
19:12:27|0.1384
19:12:28|0.13847
19:12:29|0.13847
19:12:30|0.13856
19:12:31|0.13852
19:12:32|0.13852
19:12:33|0.13861
19:12:34|0.13862
19:12:35|0.13861
19:12:36|0.13857
19:12:37|0.13855
19:12:38|0.13855
19:12:39|0.13857
19:12:40|0.13855
19:12:41|0.13855
19:12:42|0.13842
19:12:43|0.13834
19:12:44|0.13857
19:12:45|0.13857
19:12:46|0.13857
19:12:47|0.13857
19:12:49|0.13848
19:12:49|0.13839
19:12:50|0.13869
19:12:51|0.1385
19:12:53|0.13845
19:12:53|0.1384
19:12:54|0.1384
19:12:55|0.1384
19:12:56|0.1384
19:12:58|0.1384
19:12:59|0.13845
19:12:59|0.13845
19:13:00|0.13845
19:13:01|0.13845
19:13:03|0.13841
19:13:03|0.13841
19:13:05|0.13849
19:13:07|0.13849
19:13:07|0.13849
19:13:08|0.13849
19:13:09|0.13848
19:13:10|0.13848
19:13:11|0.13848
19:13:12|0.13846
19:13:13|0.13841
19:13:14|0.13848
19:13:15|0.13868
19:13:16|0.13859
19:13:17|0.13844
19:13:18|0.13859
19:13:19|0.13846
19:13:20|0.1387
19:13:21|0.13871
19:13:22|0.13883
19:13:23|0.13869
19:13:24|0.13869
19:13:25|0.13869
19:13:26|0.13881
19:13:27|0.13881
19:13:28|0.13881
19:13:29|0.13869
19:13:30|0.13881
19:13:31|0.13875
19:13:32|0.13875
19:13:33|0.13841
19:13:34|0.1384
19:13:35|0.13848
19:13:37|0.13867
19:13:37|0.13867
19:13:38|0.13867
19:13:39|0.13841
19:13:40|0.13841
19:13:42|0.13841
19:13:42|0.13841
19:13:44|0.13839
19:13:44|0.1382
19:13:45|0.1382
19:13:46|0.13826
19:13:47|0.13789
19:13:48|0.13789
19:13:49|0.1377
19:13:50|0.13773
19:13:51|0.13791
19:13:52|0.13789
19:13:54|0.13789
19:13:54|0.13789
19:13:55|0.13768
19:13:56|0.13751
19:13:57|0.13751
19:13:58|0.13767
19:13:59|0.13756
19:14:00|0.13766
19:14:01|0.13752
19:14:02|0.1375
19:14:03|0.1375
19:14:04|0.1375
19:14:06|0.1375
19:14:07|0.1375
19:14:08|0.1375
19:14:09|0.1375
19:14:11|0.1375
19:14:11|0.1375
19:14:12|0.13756
19:14:14|0.1372
19:14:14|0.13702
19:14:15|0.13701
19:14:16|0.13713
19:14:17|0.137
19:14:18|0.137
19:14:19|0.13719
19:14:20|0.13719
19:14:21|0.137
19:14:22|0.13726
19:14:23|0.13689
19:14:24|0.13693
19:14:25|0.13681
19:14:26|0.13643
19:14:27|0.13671
19:14:28|0.13677
19:14:30|0.13677
19:14:30|0.13644
19:14:31|0.13669
19:14:32|0.13648
19:14:33|0.13665
19:14:35|0.13651
19:14:36|0.13647
19:14:36|0.1365
19:14:37|0.13662
19:14:39|0.13666
19:14:39|0.13666
19:14:40|0.13689
19:14:41|0.13673
19:14:42|0.13673
19:14:43|0.13673
19:14:44|0.13672
19:14:46|0.13684
19:14:46|0.13688
19:14:48|0.137
19:14:48|0.137
19:14:49|0.13709
19:14:50|0.13725
19:14:51|0.13722
19:14:52|0.13749
19:14:53|0.13744
19:14:54|0.13742
19:14:55|0.13741
19:14:56|0.1375
19:14:57|0.13733
19:14:58|0.13733
19:14:59|0.13733
19:15:01|0.13733
19:15:01|0.13759
19:15:02|0.13733
19:15:04|0.13733
19:15:05|0.13733
19:15:05|0.13739
19:15:07|0.1374
19:15:08|0.13737
19:15:09|0.13737
19:15:10|0.13739
19:15:11|0.13733
19:15:13|0.13721
19:15:13|0.13707
19:15:14|0.13708
19:15:15|0.13735
19:15:16|0.13735
19:15:17|0.13735
19:15:18|0.13712
19:15:19|0.1373
19:15:20|0.1373
19:15:21|0.1373
19:15:23|0.13721
19:15:23|0.1373
19:15:25|0.1373
19:15:25|0.1373
19:15:26|0.13736
19:15:27|0.13736
19:15:28|0.1373
19:15:30|0.1373
19:15:30|0.137
19:15:32|0.13668
19:15:32|0.13685
19:15:33|0.13694
19:15:34|0.13693
19:15:35|0.13693
19:15:36|0.13734
19:15:37|0.13734
19:15:38|0.13709
19:15:39|0.13709
19:15:40|0.13709
19:15:42|0.13709
19:15:43|0.13734
19:15:44|0.13734
19:15:44|0.13705
19:15:46|0.13705
19:15:46|0.13695
19:15:48|0.13695
19:15:49|0.13696
19:15:50|0.1373
19:15:50|0.13695
19:15:51|0.13697
19:15:52|0.13696
19:15:53|0.13705
19:15:55|0.13718
19:15:55|0.13714
19:15:56|0.13734
19:15:57|0.13734
19:15:59|0.13734
19:16:00|0.13734
19:16:00|0.13707
19:16:01|0.1371
19:16:03|0.13707
19:16:03|0.13721
19:16:05|0.13707
19:16:05|0.13705
19:16:07|0.13705
19:16:08|0.13708
19:16:09|0.13721
19:16:10|0.13721
19:16:11|0.13669
19:16:12|0.13717
19:16:13|0.13671
19:16:14|0.13721
19:16:15|0.1372
19:16:16|0.13724
19:16:17|0.1371
19:16:18|0.13706
19:16:19|0.13706
19:16:20|0.13713
19:16:21|0.13725
19:16:22|0.13715
19:16:24|0.13715
19:16:24|0.13715
19:16:25|0.13723
19:16:26|0.13724
19:16:28|0.13724
19:16:28|0.13724
19:16:29|0.13704
19:16:30|0.13715
19:16:31|0.13715
19:16:32|0.13715
19:16:33|0.13715
19:16:34|0.13715
19:16:35|0.13701
19:16:36|0.13669
19:16:37|0.13699
19:16:38|0.13699
19:16:39|0.13678
19:16:40|0.1368
19:16:41|0.13681
19:16:42|0.13678
19:16:43|0.13698
19:16:44|0.1368
19:16:46|0.13681
19:16:46|0.13678
19:16:48|0.13678
19:16:49|0.13678
19:16:50|0.13678
19:16:50|0.13691
19:16:51|0.13691
19:16:53|0.13652
19:16:53|0.13655
19:16:54|0.13649
19:16:56|0.13646
19:16:56|0.13648
19:16:57|0.13648
19:16:58|0.13639
19:16:59|0.13639
19:17:00|0.13639
19:17:02|0.13639
19:17:02|0.13637
19:17:03|0.13636
19:17:04|0.13623
19:17:06|0.13629
19:17:06|0.13623
19:17:07|0.13607
19:17:09|0.13607
19:17:10|0.1358
19:17:12|0.13599
19:17:13|0.13598
19:17:14|0.13597
19:17:15|0.13596
19:17:16|0.13603
19:17:18|0.13586
19:17:18|0.13586
19:17:19|0.13606
19:17:20|0.13606
19:17:21|0.13604
19:17:22|0.13618
19:17:23|0.13609
19:17:24|0.13619
19:17:25|0.13668
19:17:26|0.13667
19:17:27|0.13649
19:17:29|0.13666
19:17:30|0.13664
19:17:31|0.13649
19:17:32|0.13662
19:17:32|0.13663
19:17:33|0.13658
19:17:34|0.13658
19:17:35|0.13644
19:17:37|0.13641
19:17:37|0.13658
19:17:38|0.13658
19:17:39|0.13658
19:17:40|0.13642
19:17:41|0.13654
19:17:42|0.13654
19:17:44|0.13647
19:17:45|0.13647
19:17:45|0.13647
19:17:46|0.13647
19:17:47|0.13627
19:17:48|0.13618
19:17:49|0.13618
19:17:51|0.13618
19:17:52|0.1362
19:17:53|0.1362
19:17:53|0.1362
19:17:54|0.13607
19:17:56|0.13632
19:17:57|0.13632
19:17:57|0.13611
19:17:59|0.13611
19:17:59|0.13611
19:18:01|0.1361
19:18:02|0.13608
19:18:03|0.13617
19:18:04|0.13617
19:18:05|0.13617
19:18:05|0.13617
19:18:07|0.13617
19:18:08|0.13607
19:18:08|0.1362
19:18:10|0.13617
19:18:11|0.13617
19:18:13|0.13646
19:18:13|0.13646
19:18:14|0.13633
19:18:15|0.13633
19:18:16|0.13633
19:18:18|0.13656
19:18:18|0.13638
19:18:19|0.13638
19:18:21|0.13659
19:18:21|0.13662
19:18:22|0.13662
19:18:24|0.13661
19:18:24|0.1365
19:18:26|0.13649
19:18:27|0.13665
19:18:28|0.13665
19:18:28|0.1365
19:18:30|0.13647
19:18:31|0.13647
19:18:32|0.13647
19:18:33|0.13647
19:18:34|0.13647
19:18:35|0.13648
19:18:35|0.13647
19:18:37|0.13647
19:18:38|0.13647
19:18:38|0.13649
19:18:40|0.13637
19:18:41|0.13637
19:18:42|0.13649
19:18:43|0.13662
19:18:44|0.13662
19:18:45|0.13662
19:18:46|0.13662
19:18:47|0.13662
19:18:48|0.13662
19:18:48|0.13665
19:18:50|0.13665
19:18:51|0.13662
19:18:52|0.1365
19:18:52|0.13666
19:18:54|0.13666
19:18:55|0.13665
19:18:56|0.13666
19:18:57|0.13667
19:18:57|0.13668
19:18:59|0.13668
19:18:59|0.13668
19:19:01|0.13668
19:19:02|0.13668
19:19:03|0.13668
19:19:04|0.13668
19:19:05|0.13667
19:19:06|0.13668
19:19:07|0.13668
19:19:07|0.13668
19:19:08|0.13668
19:19:09|0.13668
19:19:11|0.1367
19:19:12|0.1367
19:19:14|0.1367
19:19:15|0.137
19:19:16|0.137
19:19:17|0.137
19:19:18|0.1374
19:19:19|0.13729
19:19:20|0.1374
19:19:21|0.13733
19:19:22|0.13757
19:19:23|0.1372
19:19:24|0.1374
19:19:25|0.13727
19:19:26|0.13726
19:19:27|0.13726
19:19:28|0.13727
19:19:29|0.13727
19:19:29|0.13739
19:19:31|0.13739
19:19:32|0.13726
19:19:33|0.13724
19:19:34|0.13739
19:19:35|0.13739
19:19:35|0.13744
19:19:37|0.13744
19:19:38|0.13759
19:19:39|0.13759
19:19:40|0.13743
19:19:40|0.13743
19:19:41|0.13758
19:19:43|0.13758
19:19:44|0.13736
19:19:45|0.13736
19:19:46|0.13749
19:19:47|0.13735
19:19:48|0.13752
19:19:49|0.13737
19:19:50|0.13738
19:19:51|0.13735
19:19:52|0.13709
19:19:53|0.1375
19:19:54|0.13731
19:19:54|0.13735
19:19:56|0.13734
19:19:57|0.13723
19:19:57|0.13723
19:19:58|0.13707
19:19:59|0.13707
19:20:01|0.13707
19:20:01|0.13707
19:20:03|0.13733
19:20:04|0.13687
19:20:05|0.13733
19:20:05|0.13733
19:20:07|0.13726
19:20:07|0.13705
19:20:09|0.13722
19:20:10|0.13722
19:20:11|0.1372
19:20:12|0.1372
19:20:14|0.13678
19:20:15|0.137
19:20:15|0.13718
19:20:17|0.13722
19:20:18|0.13732
19:20:19|0.13714
19:20:20|0.13757
19:20:21|0.13755
19:20:22|0.13741
19:20:23|0.13741
19:20:24|0.13735
19:20:25|0.13759
19:20:26|0.13759
19:20:27|0.13732
19:20:29|0.13732
19:20:29|0.13725
19:20:30|0.13715
19:20:31|0.13705
19:20:32|0.13707
19:20:33|0.13714
19:20:34|0.13714
19:20:35|0.13725
19:20:36|0.13735
19:20:37|0.13735
19:20:38|0.13735
19:20:39|0.13726
19:20:40|0.13726
19:20:41|0.13726
19:20:42|0.13726
19:20:43|0.13735
19:20:44|0.13735
19:20:45|0.13737
19:20:46|0.13737
19:20:47|0.13736
19:20:48|0.13736
19:20:49|0.13725
19:20:50|0.13725
19:20:51|0.13731
19:20:52|0.13726
19:20:53|0.13726
19:20:54|0.13708
19:20:55|0.13708
19:20:56|0.13708
19:20:57|0.13708
19:20:58|0.13708
19:20:59|0.13708
19:21:00|0.13726
19:21:01|0.13707
19:21:02|0.13707
19:21:03|0.13721
19:21:04|0.13721
19:21:05|0.13721
19:21:06|0.13717
19:21:07|0.13721
19:21:08|0.13721
19:21:09|0.13721
19:21:10|0.13721
19:21:11|0.13714
19:21:13|0.13742
19:21:14|0.13742
19:21:15|0.13739
19:21:16|0.13739
19:21:17|0.13746
19:21:17|0.13727
19:21:18|0.13716
19:21:20|0.13727
19:21:21|0.13716
19:21:22|0.13727
19:21:23|0.13724
19:21:24|0.13748
19:21:25|0.13725
19:21:25|0.13726
19:21:27|0.13726
19:21:28|0.13726
19:21:28|0.13726
19:21:30|0.13724
19:21:30|0.13724
19:21:32|0.1372
19:21:33|0.1372
19:21:34|0.1372
19:21:34|0.1372
19:21:36|0.1372
19:21:36|0.13736
19:21:38|0.1373
19:21:39|0.1373
19:21:40|0.13726
19:21:41|0.13726
19:21:41|0.13725
19:21:43|0.13725
19:21:44|0.13742
19:21:45|0.13743
19:21:46|0.13726
19:21:47|0.13726
19:21:48|0.13726
19:21:49|0.13726
19:21:50|0.13726
19:21:51|0.13742
19:21:52|0.13742
19:21:53|0.13742
19:21:54|0.13742
19:21:55|0.13742
19:21:56|0.13742
19:21:57|0.13742
19:21:58|0.13742
19:21:59|0.13742
19:22:00|0.13729
19:22:01|0.13751
19:22:02|0.13769
19:22:03|0.13766
19:22:04|0.13781
19:22:05|0.13781
19:22:06|0.13781
19:22:07|0.13781
19:22:08|0.13782
19:22:09|0.13781
19:22:10|0.13788
19:22:11|0.13788
19:22:12|0.1379
19:22:13|0.13788
19:22:15|0.1379
19:22:15|0.1379
19:22:17|0.1379
19:22:18|0.138
19:22:19|0.138
19:22:20|0.138
19:22:21|0.1378
19:22:22|0.1379
19:22:23|0.1379
19:22:24|0.13791
19:22:25|0.13791
19:22:26|0.1379
19:22:27|0.1382
19:22:28|0.13802
19:22:29|0.138
19:22:30|0.1381
19:22:31|0.13805
19:22:32|0.13789
19:22:33|0.1379
19:22:34|0.1379
19:22:35|0.13788
19:22:36|0.13808
19:22:37|0.13808
19:22:38|0.13808
19:22:39|0.13808
19:22:40|0.13808
19:22:41|0.13808
19:22:42|0.1378
19:22:43|0.1378
19:22:44|0.13779
19:22:45|0.13779
19:22:46|0.13798
19:22:47|0.13798
19:22:48|0.13774
19:22:49|0.13788
19:22:50|0.1379
19:22:51|0.1379
19:22:53|0.13783
19:22:53|0.13796
19:22:54|0.13796
19:22:55|0.1379
19:22:56|0.13779
19:22:57|0.13791
19:22:58|0.13791
19:22:59|0.13791
19:23:00|0.13798
19:23:01|0.13798
19:23:02|0.13791
19:23:03|0.13803
19:23:04|0.13803
19:23:05|0.13803
19:23:06|0.13786
19:23:07|0.13786
19:23:08|0.13782
19:23:09|0.13781
19:23:10|0.13781
19:23:11|0.13781
19:23:12|0.13788
19:23:13|0.13788
19:23:15|0.13786
19:23:15|0.13786
19:23:17|0.138
19:23:17|0.138
19:23:19|0.13807
19:23:20|0.13807
19:23:21|0.13807
19:23:22|0.13807
19:23:23|0.13807
19:23:24|0.13791
19:23:30|0.13843
19:23:30|0.13843
19:23:31|0.1385
19:23:32|0.1387
19:23:33|0.13864
19:23:34|0.13879
19:23:35|0.13865
19:23:37|0.13867
19:23:37|0.13869
19:23:38|0.13869
19:23:39|0.13865
19:23:40|0.13867
19:23:41|0.13867
19:23:42|0.13867
19:23:43|0.13864
19:23:45|0.13867
19:23:45|0.13867
19:23:47|0.13869
19:23:48|0.13869
19:23:48|0.13869
19:23:49|0.1387
19:23:51|0.1387
19:23:52|0.1387
19:23:53|0.1387
19:23:53|0.1387
19:23:54|0.13869
19:23:56|0.1387
19:23:56|0.1387
19:23:58|0.1387
19:23:58|0.13876
19:23:59|0.139
19:24:00|0.13875
19:24:01|0.13875
19:24:03|0.13883
19:24:03|0.13883
19:24:05|0.13883
19:24:06|0.13883
19:24:06|0.13896
19:24:07|0.139
19:24:09|0.139
19:24:09|0.13904
19:24:10|0.13895
19:24:12|0.13897
19:24:13|0.13904
19:24:14|0.13925
19:24:15|0.13913
19:24:17|0.13929
19:24:17|0.13929
19:24:18|0.13957
19:24:19|0.13978
19:24:20|0.13993
19:24:21|0.1399
19:24:22|0.13999
19:24:23|0.13998
19:24:24|0.14
19:24:25|0.1399
19:24:27|0.13999
19:24:27|0.14
19:24:29|0.13997
19:24:29|0.13997
19:24:31|0.14
19:24:32|0.14007
19:24:32|0.13982
19:24:33|0.13986
19:24:35|0.1403
19:24:35|0.14023
19:24:37|0.14007
19:24:37|0.14014
19:24:38|0.14003
19:24:40|0.14036
19:24:40|0.14023
19:24:42|0.14024
19:24:42|0.1406
19:24:43|0.14027
19:24:44|0.14032
19:24:45|0.1403
19:24:46|0.14035
19:24:47|0.14031
19:24:48|0.14031
19:24:49|0.14027
19:24:50|0.14042
19:24:51|0.14041
19:24:53|0.14029
19:24:53|0.14007
19:24:54|0.14047
19:24:55|0.14008
19:24:56|0.14044
19:24:57|0.14009
19:24:58|0.14007
19:25:00|0.14007
19:25:01|0.14007
19:25:02|0.14021
19:25:03|0.14008
19:25:04|0.14027
19:25:04|0.14007
19:25:05|0.14005
19:25:06|0.14014
19:25:08|0.14
19:25:09|0.14024
19:25:10|0.14042
19:25:10|0.14042
19:25:12|0.14038
19:25:13|0.14013
19:25:14|0.1402
19:25:15|0.14007
19:25:15|0.14007
19:25:16|0.14028
19:25:18|0.14014
19:25:19|0.14015
19:25:20|0.14014
19:25:22|0.14008
19:25:22|0.14008
19:25:23|0.13968
19:25:24|0.14013
19:25:25|0.14
19:25:26|0.14002
19:25:27|0.14002
19:25:29|0.13996
19:25:30|0.13993
19:25:30|0.13978
19:25:32|0.14
19:25:32|0.13967
19:25:34|0.13939
19:25:35|0.13964
19:25:36|0.13964
19:25:37|0.13993
19:25:38|0.14028
19:25:38|0.13978
19:25:40|0.14041
19:25:41|0.14038
19:25:42|0.14031
19:25:43|0.14045
19:25:44|0.14041
19:25:45|0.1406
19:25:46|0.14047
19:25:47|0.1406
19:25:48|0.14049
19:25:49|0.14061
19:25:50|0.14068
19:25:51|0.14066
19:25:52|0.14088
19:25:53|0.14099
19:25:54|0.14085
19:25:55|0.14089
19:25:56|0.141
19:25:57|0.141
19:25:58|0.14126
19:25:59|0.1414
19:26:00|0.14098
19:26:01|0.14095
19:26:02|0.14098
19:26:03|0.141
19:26:04|0.141
19:26:05|0.141
19:26:06|0.141
19:26:07|0.14099
19:26:08|0.141
19:26:09|0.141
19:26:10|0.141
19:26:11|0.14088
19:26:12|0.141
19:26:13|0.141
19:26:14|0.141
19:26:15|0.141
19:26:16|0.141
19:26:17|0.141
19:26:19|0.141
19:26:20|0.141
19:26:21|0.141
19:26:22|0.141
19:26:23|0.14099
19:26:24|0.141
19:26:25|0.14083
19:26:27|0.141
19:26:27|0.14086
19:26:29|0.14087
19:26:30|0.14088
19:26:31|0.141
19:26:32|0.141
19:26:33|0.14091
19:26:34|0.141
19:26:34|0.141
19:26:36|0.141
19:26:37|0.14098
19:26:38|0.14078
19:26:39|0.14077
19:26:40|0.14079
19:26:41|0.14078
19:26:42|0.14077
19:26:42|0.14077
19:26:44|0.14077
19:26:44|0.14077
19:26:45|0.14079
19:26:47|0.14077
19:26:48|0.14078
19:26:49|0.14078
19:26:50|0.14079
19:26:51|0.14079
19:26:52|0.14079
19:26:53|0.14079
19:26:55|0.14083
19:26:55|0.14081
19:26:56|0.14083
19:26:57|0.14098
19:26:58|0.14081
19:26:59|0.14096
19:27:00|0.14098
19:27:01|0.14096
19:27:02|0.14096
19:27:03|0.141
19:27:04|0.14098
19:27:05|0.14159
19:27:06|0.14142
19:27:07|0.14158
19:27:08|0.14199
19:27:09|0.14153
19:27:10|0.14154
19:27:11|0.14175
19:27:12|0.14183
19:27:13|0.14169
19:27:14|0.14158
19:27:15|0.14173
19:27:16|0.14182
19:27:17|0.14194
19:27:19|0.14168
19:27:20|0.1417
19:27:21|0.1417
19:27:22|0.14182
19:27:23|0.14168
19:27:24|0.14186
19:27:26|0.14199
19:27:27|0.14137
19:27:28|0.141
19:27:29|0.141
19:27:29|0.14102
19:27:30|0.14124
19:27:31|0.14124
19:27:32|0.14109
19:27:33|0.14139
19:27:34|0.1414
19:27:35|0.14162
19:27:36|0.14162
19:27:37|0.14163
19:27:39|0.14138
19:27:40|0.14138
19:27:41|0.14138
19:27:42|0.14124
19:27:43|0.14136
19:27:44|0.14124
19:27:45|0.14124
19:27:46|0.14193
19:27:47|0.14167
19:27:48|0.14165
19:27:49|0.14155
19:27:50|0.1415
19:27:51|0.14151
19:27:52|0.14158
19:27:53|0.14169
19:27:54|0.14154
19:27:55|0.14154
19:27:56|0.14159
19:27:57|0.14169
19:27:58|0.14169
19:27:59|0.14158
19:28:00|0.14157
19:28:01|0.14159
19:28:02|0.14159
19:28:03|0.14181
19:28:04|0.1417
19:28:05|0.14172
19:28:06|0.14172
19:28:07|0.14172
19:28:08|0.1417
19:28:09|0.1417
19:28:10|0.1417
19:28:11|0.14177
19:28:12|0.14176
19:28:13|0.14175
19:28:14|0.14175
19:28:15|0.14175
19:28:16|0.14179
19:28:17|0.1418
19:28:18|0.14157
19:28:19|0.14171
19:28:21|0.14149
19:28:22|0.14089
19:28:23|0.14098
19:28:24|0.14079
19:28:25|0.14095
19:28:26|0.14065
19:28:27|0.14066
19:28:28|0.14069
19:28:30|0.14077
19:28:30|0.14077
19:28:31|0.14095
19:28:32|0.14071
19:28:33|0.14085
19:28:34|0.14091
19:28:35|0.14067
19:28:36|0.1409
19:28:37|0.14069
19:28:38|0.14069
19:28:40|0.14067
19:28:40|0.14079
19:28:41|0.14073
19:28:42|0.1408
19:28:43|0.14061
19:28:44|0.14062
19:28:45|0.14062
19:28:46|0.14062
19:28:47|0.14078
19:28:48|0.14076
19:28:49|0.14076
19:28:50|0.14076
19:28:52|0.14079
19:28:53|0.14079
19:28:53|0.14079
19:28:54|0.14069
19:28:55|0.14091
19:28:56|0.14091
19:28:57|0.14091
19:28:58|0.14091
19:28:59|0.14078
19:29:00|0.14078
19:29:02|0.14069
19:29:02|0.14049
19:29:03|0.14042
19:29:04|0.14
19:29:06|0.13998
19:29:06|0.14
19:29:07|0.13974
19:29:09|0.13999
19:29:09|0.13982
19:29:11|0.13973
19:29:12|0.13965
19:29:12|0.13965
19:29:14|0.13957
19:29:15|0.13957
19:29:16|0.13965
19:29:17|0.13979
19:29:17|0.13979
19:29:18|0.13951
19:29:20|0.13962
19:29:21|0.13951
19:29:22|0.13951
19:29:24|0.13948
19:29:24|0.13924
19:29:26|0.13921
19:29:26|0.13921
19:29:27|0.13853
19:29:28|0.13862
19:29:30|0.13878
19:29:31|0.13897
19:29:31|0.13828
19:29:33|0.13889
19:29:34|0.13873
19:29:35|0.13939
19:29:36|0.13921
19:29:37|0.13957
19:29:38|0.13932
19:29:39|0.14015
19:29:40|0.13945
19:29:41|0.13998
19:29:42|0.13955
19:29:43|0.13951
19:29:44|0.13935
19:29:45|0.1391
19:29:46|0.13913
19:29:47|0.13914
19:29:48|0.13902
19:29:49|0.13902
19:29:50|0.13897
19:29:51|0.13899
19:29:52|0.13951
19:29:53|0.13951
19:29:54|0.13951
19:29:55|0.13936
19:29:56|0.13934
19:29:57|0.1395
19:29:58|0.13975
19:29:59|0.13956
19:30:00|0.14083
19:30:01|0.14033
19:30:02|0.14137
19:30:03|0.14099
19:30:05|0.141
19:30:05|0.14101
19:30:06|0.14052
19:30:07|0.1408
19:30:08|0.14086
19:30:09|0.14086
19:30:10|0.14085
19:30:11|0.1408
19:30:12|0.14062
19:30:13|0.14055
19:30:14|0.14054
19:30:15|0.14054
19:30:16|0.1408
19:30:17|0.1408
19:30:18|0.14082
19:30:19|0.14095
19:30:20|0.14095
19:30:22|0.14089
19:30:23|0.14089
19:30:23|0.14084
19:30:25|0.14083
19:30:26|0.14099
19:30:27|0.14089
19:30:27|0.14089
19:30:29|0.141
19:30:30|0.14098
19:30:31|0.14097
19:30:32|0.14098
19:30:32|0.14093
19:30:34|0.14102
19:30:34|0.14098
19:30:36|0.14098
19:30:37|0.14099
19:30:38|0.14097
19:30:39|0.14097
19:30:40|0.14102
19:30:41|0.14147
19:30:41|0.14156
19:30:43|0.14174
19:30:44|0.14185
19:30:45|0.14171
19:30:45|0.1418
19:30:47|0.14195
19:30:48|0.14194
19:30:49|0.14199
19:30:49|0.142
19:30:51|0.14182
19:30:52|0.142
19:30:52|0.14208
19:30:53|0.14217
19:30:55|0.14203
19:30:56|0.14221
19:30:57|0.14206
19:30:58|0.1422
19:30:59|0.14222
19:31:00|0.14222
19:31:01|0.1422
19:31:02|0.14235
19:31:03|0.14235
19:31:04|0.14192
19:31:05|0.14161
19:31:06|0.14095
19:31:07|0.14102
19:31:08|0.14103
19:31:09|0.14123
19:31:10|0.14123
19:31:11|0.14112
19:31:12|0.14132
19:31:13|0.14162
19:31:14|0.14159
19:31:15|0.14186
19:31:16|0.14182
19:31:17|0.14182
19:31:18|0.14152
19:31:19|0.14172
19:31:20|0.14145
19:31:21|0.14132
19:31:22|0.14128
19:31:24|0.14126
19:31:24|0.14129
19:31:25|0.14131
19:31:27|0.14126
19:31:28|0.14128
19:31:29|0.14152
19:31:30|0.14149
19:31:31|0.14145
19:31:32|0.14142
19:31:33|0.1416
19:31:34|0.1417
19:31:34|0.14175
19:31:36|0.14179
19:31:37|0.14175
19:31:37|0.14175
19:31:39|0.14181
19:31:40|0.14179
19:31:40|0.142
19:31:42|0.14197
19:31:43|0.14176
19:31:44|0.14191
19:31:45|0.14189
19:31:46|0.14187
19:31:47|0.14149
19:31:48|0.14152
19:31:48|0.14169
19:31:50|0.14169
19:31:51|0.14136
19:31:52|0.14142
19:31:52|0.1413
19:31:54|0.14143
19:31:55|0.14133
19:31:55|0.14143
19:31:57|0.14146
19:31:58|0.14145
19:31:59|0.14164
19:32:00|0.14162
19:32:01|0.14132
19:32:02|0.14149
19:32:03|0.14149
19:32:04|0.14149
19:32:05|0.14149
19:32:05|0.14146
19:32:07|0.14146
19:32:07|0.14146
19:32:09|0.14146
19:32:09|0.14151
19:32:11|0.14151
19:32:12|0.14146
19:32:13|0.14146
19:32:14|0.14113
19:32:15|0.14138
19:32:15|0.14117
19:32:16|0.14134
19:32:17|0.14114
19:32:19|0.14111
19:32:20|0.1411
19:32:21|0.14111
19:32:22|0.14109
19:32:23|0.1411
19:32:24|0.14081
19:32:26|0.141
19:32:26|0.14084
19:32:27|0.14084
19:32:28|0.14095
19:32:29|0.14111
19:32:30|0.14112
19:32:31|0.14112
19:32:32|0.14121
19:32:33|0.14116
19:32:34|0.14114
19:32:35|0.14127
19:32:37|0.14124
19:32:37|0.14143
19:32:38|0.14119
19:32:39|0.14119
19:32:40|0.1411
19:32:42|0.1411
19:32:43|0.141
19:32:43|0.141
19:32:44|0.14144
19:32:46|0.14104
19:32:47|0.14104
19:32:48|0.14124
19:32:48|0.14124
19:32:49|0.14101
19:32:51|0.14101
19:32:52|0.14095
19:32:53|0.14101
19:32:54|0.14102
19:32:55|0.14121
19:32:56|0.14101
19:32:57|0.14116
19:32:58|0.14116
19:32:59|0.14085
19:33:00|0.14104
19:33:01|0.14093
19:33:02|0.14097
19:33:03|0.14112
19:33:03|0.14112
19:33:05|0.14112
19:33:05|0.14112
19:33:06|0.14116
19:33:08|0.14098
19:33:08|0.14112
19:33:10|0.14115
19:33:10|0.14097
19:33:12|0.14097
19:33:13|0.14097
19:33:13|0.14097
19:33:14|0.14099
19:33:16|0.14102
19:33:16|0.14102
19:33:17|0.14123
19:33:19|0.14123
19:33:20|0.14115
19:33:21|0.14114
19:33:22|0.14113
19:33:23|0.14115
19:33:23|0.14108
19:33:25|0.14115
19:33:26|0.14115
19:33:28|0.1415
19:33:28|0.14135
19:33:29|0.14124
19:33:30|0.14157
19:33:31|0.14152
19:33:32|0.14152
19:33:33|0.14152
19:33:34|0.14148
19:33:35|0.14132
19:33:36|0.14134
19:33:37|0.14144
19:33:38|0.14134
19:33:39|0.14144
19:33:40|0.14124
19:33:41|0.14145
19:33:42|0.14144
19:33:43|0.14131
19:33:44|0.14136
19:33:45|0.14145
19:33:46|0.14144
19:33:47|0.14144
19:33:48|0.14144
19:33:49|0.14145
19:33:50|0.14132
19:33:51|0.14132
19:33:52|0.14144
19:33:53|0.14144
19:33:54|0.14145
19:33:55|0.14145
19:33:56|0.14143
19:33:57|0.14132
19:33:59|0.14141
19:33:59|0.14141
19:34:00|0.14141
19:34:02|0.14121
19:34:02|0.14134
19:34:04|0.14131
19:34:05|0.14138
19:34:06|0.14144
19:34:07|0.14168
19:34:08|0.14199
19:34:09|0.14176
19:34:10|0.142
19:34:11|0.14199
19:34:11|0.142
19:34:12|0.14198
19:34:14|0.14198
19:34:15|0.14194
19:34:16|0.14184
19:34:17|0.14157
19:34:18|0.14182
19:34:19|0.14181
19:34:20|0.1418
19:34:21|0.14175
19:34:22|0.14179
19:34:23|0.14179
19:34:24|0.14162
19:34:25|0.1419
19:34:27|0.14179
19:34:27|0.14159
19:34:28|0.1415
19:34:30|0.14178
19:34:30|0.14179
19:34:32|0.14191
19:34:32|0.14173
19:34:34|0.1419
19:34:35|0.14191
19:34:35|0.14191
19:34:37|0.14182
19:34:37|0.142
19:34:39|0.142
19:34:40|0.142
19:34:40|0.14194
19:34:42|0.14221
19:34:43|0.14192
19:34:43|0.14179
19:34:45|0.1419
19:34:46|0.14186
19:34:47|0.14212
19:34:48|0.14224
19:34:48|0.14222
19:34:50|0.142
19:34:51|0.14203
19:34:51|0.14207
19:34:53|0.14218
19:34:54|0.1423
19:34:55|0.14237
19:34:56|0.14247
19:34:57|0.14247
19:34:58|0.14253
19:34:59|0.14273
19:35:00|0.14326
19:35:01|0.14312
19:35:02|0.14326
19:35:03|0.14324
19:35:04|0.14325
19:35:05|0.14326
19:35:06|0.14331
19:35:07|0.14333
19:35:08|0.14411
19:35:09|0.14416
19:35:10|0.14417
19:35:11|0.14416
19:35:12|0.14412
19:35:13|0.1442
19:35:14|0.1442
19:35:15|0.1442
19:35:16|0.14414
19:35:17|0.14422
19:35:18|0.14424
19:35:19|0.14384
19:35:20|0.14391
19:35:21|0.14397
19:35:22|0.14384
19:35:23|0.14315
19:35:24|0.1439
19:35:25|0.14376
19:35:26|0.14312
19:35:28|0.14312
19:35:28|0.14312
19:35:29|0.14316
19:35:30|0.14322
19:35:31|0.14318
19:35:32|0.14335
19:35:33|0.1435
19:35:34|0.14347
19:35:35|0.14346
19:35:36|0.14379
19:35:37|0.14368
19:35:38|0.14347
19:35:39|0.14359
19:35:40|0.14363
19:35:41|0.14352
19:35:42|0.14362
19:35:43|0.14351
19:35:44|0.14368
19:35:45|0.14368
19:35:46|0.14377
19:35:47|0.14375
19:35:48|0.14372
19:35:49|0.1437
19:35:50|0.1437
19:35:51|0.1437
19:35:52|0.14369
19:35:53|0.14368
19:35:54|0.14351
19:35:55|0.14365
19:35:56|0.1436
19:35:57|0.14352
19:35:58|0.14365
19:35:59|0.14365
19:36:00|0.1435
19:36:01|0.1435
19:36:02|0.14341
19:36:03|0.14347
19:36:04|0.14336
19:36:05|0.14325
19:36:06|0.1432
19:36:07|0.1435
19:36:08|0.1435
19:36:09|0.14381
19:36:11|0.14372
19:36:11|0.14358
19:36:12|0.14373
19:36:13|0.14379
19:36:14|0.14354
19:36:15|0.14377
19:36:16|0.14376
19:36:17|0.14354
19:36:18|0.14373
19:36:19|0.14373
19:36:20|0.14371
19:36:21|0.14359
19:36:22|0.14359
19:36:23|0.14353
19:36:24|0.14351
19:36:25|0.14288
19:36:26|0.1429
19:36:28|0.14287
19:36:29|0.14282
19:36:30|0.14238
19:36:31|0.14257
19:36:32|0.1425
19:36:33|0.1425
19:36:34|0.1424
19:36:36|0.14244
19:36:36|0.14244
19:36:37|0.14244
19:36:38|0.14269
19:36:39|0.14321
19:36:40|0.1428
19:36:41|0.14302
19:36:42|0.14299
19:36:43|0.14281
19:36:44|0.1426
19:36:45|0.14277
19:36:46|0.1428
19:36:47|0.14281
19:36:48|0.1427
19:36:49|0.1425
19:36:51|0.14279
19:36:51|0.14252
19:36:52|0.14252
19:36:53|0.1427
19:36:54|0.1427
19:36:55|0.1425
19:36:56|0.14268
19:36:57|0.1425
19:36:58|0.14251
19:36:59|0.14264
19:37:00|0.14218
19:37:01|0.14243
19:37:02|0.14228
19:37:03|0.14189
19:37:04|0.14186
19:37:05|0.14189
19:37:06|0.14182
19:37:07|0.14223
19:37:08|0.14203
19:37:09|0.14182
19:37:10|0.14202
19:37:11|0.14181
19:37:12|0.142
19:37:13|0.14181
19:37:14|0.14155
19:37:15|0.14138
19:37:16|0.14111
19:37:17|0.14112
19:37:18|0.14113
19:37:19|0.14113
19:37:20|0.1411
19:37:21|0.14104
19:37:22|0.14103
19:37:23|0.14117
19:37:24|0.14131
19:37:25|0.14131
19:37:26|0.14135
19:37:27|0.14132
19:37:29|0.14132
19:37:30|0.14135
19:37:32|0.14131
19:37:33|0.14142
19:37:34|0.14124
19:37:35|0.14124
19:37:36|0.14124
19:37:37|0.14156
19:37:38|0.14156
19:37:39|0.14131
19:37:40|0.14149
19:37:41|0.14154
19:37:42|0.14154
19:37:43|0.14154
19:37:44|0.14141
19:37:45|0.14178
19:37:46|0.14185
19:37:47|0.14189
19:37:48|0.1417
19:37:49|0.1417
19:37:50|0.14173
19:37:51|0.1418
19:37:52|0.1418
19:37:53|0.1418
19:37:54|0.14179
19:37:55|0.14179
19:37:56|0.14186
19:37:57|0.14186
19:37:58|0.1418
19:37:59|0.14189
19:38:00|0.14179
19:38:01|0.1416
19:38:02|0.1416
19:38:03|0.14169
19:38:04|0.14169
19:38:06|0.14141
19:38:06|0.14143
19:38:07|0.14143
19:38:08|0.14143
19:38:09|0.14143
19:38:10|0.14143
19:38:11|0.1415
19:38:13|0.14143
19:38:13|0.14143
19:38:14|0.14143
19:38:15|0.14139
19:38:16|0.14137
19:38:18|0.14137
19:38:18|0.14137
19:38:19|0.14137
19:38:20|0.14133
19:38:21|0.14136
19:38:23|0.14137
19:38:23|0.14137
19:38:24|0.1414
19:38:25|0.14174
19:38:26|0.14138
19:38:27|0.14153
19:38:28|0.14135
19:38:30|0.14132
19:38:31|0.14132
19:38:32|0.14092
19:38:34|0.14092
19:38:35|0.14055
19:38:36|0.14056
19:38:36|0.14056
19:38:38|0.14079
19:38:38|0.14081
19:38:39|0.14058
19:38:40|0.14058
19:38:41|0.14087
19:38:43|0.14087
19:38:43|0.14087
19:38:45|0.14067
19:38:45|0.14057
19:38:47|0.14057
19:38:48|0.14057
19:38:49|0.14058
19:38:50|0.14058
19:38:50|0.14058
19:38:51|0.14058
19:38:53|0.14057
19:38:53|0.14092
19:38:55|0.1409
19:38:56|0.14057
19:38:56|0.14057
19:38:57|0.14057
19:38:59|0.14057
19:39:00|0.14057
19:39:01|0.14057
19:39:01|0.14088
19:39:02|0.14054
19:39:03|0.14054
19:39:05|0.14058
19:39:05|0.14058
19:39:07|0.14076
19:39:07|0.14054
19:39:08|0.14058
19:39:10|0.14054
19:39:10|0.14054
19:39:11|0.14056
19:39:12|0.14056
19:39:13|0.14056
19:39:14|0.14057
19:39:15|0.14057
19:39:16|0.14057
19:39:18|0.14057
19:39:19|0.14057
19:39:20|0.14075
19:39:20|0.14075
19:39:22|0.14064
19:39:23|0.1406
19:39:24|0.14074
19:39:25|0.14097
19:39:26|0.14097
19:39:27|0.14074
19:39:27|0.14095
19:39:29|0.1407
19:39:30|0.14092
19:39:31|0.14072
19:39:33|0.14072
19:39:33|0.14066
19:39:35|0.14091
19:39:36|0.14094
19:39:37|0.14094
19:39:39|0.14098
19:39:39|0.1408
19:39:40|0.1408
19:39:41|0.14099
19:39:42|0.14098
19:39:43|0.14081
19:39:44|0.14082
19:39:45|0.14099
19:39:46|0.14098
19:39:47|0.14098
19:39:48|0.141
19:39:49|0.141
19:39:50|0.14087
19:39:51|0.14099
19:39:52|0.141
19:39:53|0.141
19:39:54|0.14103
19:39:55|0.14128
19:39:56|0.14138
19:39:57|0.14138
19:39:58|0.14138
19:39:59|0.14126
19:40:00|0.14147
19:40:01|0.14173
19:40:02|0.14139
19:40:03|0.14107
19:40:05|0.14097
19:40:05|0.14094
19:40:07|0.14094
19:40:07|0.14089
19:40:08|0.14061
19:40:09|0.14068
19:40:10|0.14065
19:40:11|0.14086
19:40:13|0.14074
19:40:13|0.14087
19:40:14|0.14089
19:40:15|0.14066
19:40:16|0.14058
19:40:17|0.14054
19:40:18|0.14058
19:40:19|0.14058
19:40:20|0.14051
19:40:21|0.14051
19:40:23|0.1403
19:40:23|0.14012
19:40:24|0.14025
19:40:25|0.1402
19:40:26|0.1402
19:40:27|0.14044
19:40:28|0.14009
19:40:30|0.14009
19:40:30|0.14032
19:40:32|0.14
19:40:32|0.1401
19:40:34|0.14004
19:40:35|0.14016
19:40:36|0.14002
19:40:37|0.14
19:40:38|0.14003
19:40:39|0.14022
19:40:40|0.14022
19:40:41|0.14034
19:40:42|0.14034
19:40:42|0.14022
19:40:44|0.1402
19:40:44|0.13971
19:40:46|0.1392
19:40:47|0.139
19:40:48|0.1392
19:40:49|0.13928
19:40:50|0.1393
19:40:51|0.13937
19:40:52|0.139
19:40:53|0.13932
19:40:54|0.13977
19:40:55|0.1396
19:40:56|0.13956
19:40:57|0.13947
19:40:58|0.13981
19:40:59|0.13946
19:41:00|0.13947
19:41:01|0.13944
19:41:02|0.13945
19:41:03|0.13971
19:41:04|0.13951
19:41:05|0.13974
19:41:06|0.13934
19:41:07|0.13971
19:41:08|0.1397
19:41:09|0.13956
19:41:10|0.1395
19:41:11|0.1395
19:41:12|0.13963
19:41:13|0.13937
19:41:14|0.13941
19:41:15|0.13946
19:41:16|0.1395
19:41:17|0.13952
19:41:18|0.13949
19:41:19|0.13945
19:41:20|0.13948
19:41:21|0.13978
19:41:22|0.13967
19:41:23|0.13978
19:41:24|0.13978
19:41:25|0.13978
19:41:26|0.13953
19:41:27|0.13973
19:41:28|0.13977
19:41:29|0.13977
19:41:30|0.13961
19:41:31|0.13972
19:41:33|0.13952
19:41:34|0.13972
19:41:35|0.13953
19:41:36|0.1397
19:41:36|0.1397
19:41:38|0.13949
19:41:39|0.13966
19:41:39|0.13953
19:41:41|0.13969
19:41:42|0.1395
19:41:43|0.13941
19:41:45|0.13945
19:41:45|0.13955
19:41:46|0.13944
19:41:48|0.13944
19:41:49|0.13917
19:41:49|0.13952
19:41:51|0.1395
19:41:52|0.13973
19:41:53|0.13948
19:41:54|0.13972
19:41:55|0.13953
19:41:56|0.1397
19:41:57|0.13951
19:41:58|0.13973
19:41:59|0.13973
19:42:01|0.13954
19:42:01|0.13958
19:42:02|0.13972
19:42:03|0.13951
19:42:04|0.13954
19:42:05|0.13954
19:42:07|0.13953
19:42:07|0.1395
19:42:08|0.13947
19:42:09|0.13952
19:42:10|0.13954
19:42:11|0.13953
19:42:13|0.13954
19:42:13|0.13967
19:42:14|0.13968
19:42:15|0.13945
19:42:16|0.13953
19:42:17|0.13953
19:42:18|0.13953
19:42:19|0.13964
19:42:20|0.13953
19:42:21|0.13953
19:42:22|0.13965
19:42:23|0.13929
19:42:24|0.13929
19:42:25|0.13953
19:42:26|0.13955
19:42:27|0.13955
19:42:28|0.13927
19:42:29|0.13953
19:42:30|0.13932
19:42:31|0.13957
19:42:32|0.13953
19:42:34|0.13948
19:42:35|0.13965
19:42:36|0.1395
19:42:38|0.13957
19:42:38|0.13957
19:42:40|0.13959
19:42:40|0.13959
19:42:41|0.13933
19:42:42|0.13958
19:42:43|0.1396
19:42:45|0.13943
19:42:46|0.13949
19:42:46|0.13969
19:42:47|0.13945
19:42:48|0.13965
19:42:49|0.13946
19:42:50|0.13962
19:42:52|0.13947
19:42:52|0.13968
19:42:53|0.13949
19:42:55|0.13948
19:42:55|0.1396
19:42:56|0.13968
19:42:57|0.13968
19:42:58|0.1392
19:42:59|0.13922
19:43:00|0.13921
19:43:02|0.13922
19:43:03|0.13922
19:43:05|0.13937
19:43:05|0.13925
19:43:06|0.1391
19:43:07|0.13912
19:43:08|0.13902
19:43:09|0.139
19:43:10|0.13901
19:43:11|0.13913
19:43:12|0.13902
19:43:13|0.13913
19:43:14|0.13913
19:43:15|0.13913
19:43:16|0.13905
19:43:17|0.13905
19:43:18|0.13925
19:43:19|0.13925
19:43:20|0.13931
19:43:21|0.13946
19:43:22|0.13947
19:43:23|0.13942
19:43:24|0.13942
19:43:25|0.13954
19:43:26|0.13954
19:43:27|0.13954
19:43:28|0.13936
19:43:29|0.13955
19:43:30|0.13962
19:43:31|0.13947
19:43:32|0.1396
19:43:33|0.1396
19:43:35|0.13959
19:43:35|0.13962
19:43:37|0.13962
19:43:38|0.13939
19:43:38|0.13962
19:43:40|0.13949
19:43:41|0.13939
19:43:42|0.13942
19:43:43|0.13962
19:43:44|0.13962
19:43:46|0.13952
19:43:46|0.13954
19:43:47|0.13947
19:43:48|0.13947
19:43:49|0.13914
19:43:50|0.13938
19:43:51|0.13938
19:43:52|0.13938
19:43:53|0.13938
19:43:54|0.13938
19:43:55|0.13926
19:43:56|0.13926
19:43:57|0.13926
19:43:58|0.13962
19:43:59|0.13939
19:44:00|0.13939
19:44:01|0.13943
19:44:02|0.13902
19:44:03|0.13938
19:44:04|0.13938
19:44:05|0.13938
19:44:06|0.13938
19:44:07|0.13938
19:44:08|0.13946
19:44:09|0.13922
19:44:10|0.13946
19:44:11|0.13946
19:44:12|0.13946
19:44:13|0.13946
19:44:14|0.13946
19:44:15|0.13946
19:44:16|0.13948
19:44:17|0.13931
19:44:18|0.13931
19:44:19|0.13946
19:44:20|0.13946
19:44:21|0.13931
19:44:22|0.13931
19:44:23|0.13931
19:44:24|0.13931
19:44:25|0.13946
19:44:26|0.1395
19:44:27|0.1395
19:44:28|0.13949
19:44:29|0.13949
19:44:30|0.13957
19:44:31|0.13957
19:44:32|0.13942
19:44:33|0.13942
19:44:34|0.13942
19:44:36|0.13957
19:44:36|0.13957
19:44:37|0.13957
19:44:38|0.13931
19:44:40|0.13922
19:44:41|0.13922
19:44:42|0.13919
19:44:43|0.13919
19:44:44|0.13949
19:44:45|0.13949
19:44:47|0.13949
19:44:48|0.13949
19:44:49|0.13929
19:44:50|0.13929
19:44:51|0.13942
19:44:52|0.13945
19:44:53|0.13945
19:44:54|0.13945
19:44:55|0.13945
19:44:56|0.13945
19:44:57|0.13945
19:44:58|0.13945
19:44:59|0.13945
19:45:00|0.13938
19:45:01|0.13938
19:45:02|0.13921
19:45:02|0.13925
19:45:04|0.13925
19:45:05|0.1394
19:45:06|0.1394
19:45:07|0.1394
19:45:07|0.1394
19:45:09|0.13924
19:45:09|0.13935
19:45:11|0.13935
19:45:11|0.13942
19:45:13|0.13932
19:45:13|0.13932
19:45:15|0.13966
19:45:16|0.13967
19:45:16|0.13969
19:45:18|0.13969
19:45:19|0.13969
19:45:20|0.13969
19:45:20|0.13969
19:45:22|0.13969
19:45:23|0.13969
19:45:23|0.13969
19:45:25|0.13969
19:45:26|0.13971
19:45:27|0.13974
19:45:28|0.13992
19:45:28|0.14066
19:45:29|0.14074
19:45:31|0.14051
19:45:31|0.1405
19:45:33|0.14048
19:45:34|0.14048
19:45:34|0.14049
19:45:36|0.14049
19:45:37|0.14013
19:45:39|0.1405
19:45:40|0.1405
19:45:41|0.14026
19:45:41|0.14028
19:45:43|0.14028
19:45:44|0.14055
19:45:45|0.14004
19:45:46|0.14053
19:45:46|0.14053
19:45:47|0.14051
19:45:48|0.14051
19:45:49|0.14051
19:45:50|0.141
19:45:52|0.141
19:45:53|0.141
19:45:53|0.14051
19:45:55|0.14051
19:45:56|0.14077
19:45:56|0.14077
19:45:58|0.14054
19:45:59|0.14079
19:45:59|0.14051
19:46:01|0.14095
19:46:01|0.14083
19:46:03|0.14093
19:46:04|0.14083
19:46:04|0.14085
19:46:05|0.14088
19:46:07|0.1409
19:46:08|0.141
19:46:09|0.141
19:46:10|0.14102
19:46:11|0.14102
19:46:12|0.14076
19:46:13|0.14081
19:46:14|0.1408
19:46:15|0.14069
19:46:16|0.14072
19:46:17|0.14072
19:46:18|0.14075
19:46:19|0.14075
19:46:20|0.14075
19:46:21|0.14075
19:46:22|0.14078
19:46:23|0.14078
19:46:24|0.14078
19:46:25|0.14077
19:46:26|0.141
19:46:27|0.141
19:46:28|0.14102
19:46:29|0.14102
19:46:30|0.14102
19:46:31|0.14102
19:46:32|0.14102
19:46:33|0.14102
19:46:34|0.14101
19:46:35|0.14101
19:46:36|0.14124
19:46:37|0.14121
19:46:39|0.14117
19:46:40|0.14116
19:46:41|0.1413
19:46:42|0.14108
19:46:43|0.14108
19:46:44|0.14126
19:46:45|0.14123
19:46:46|0.14123
19:46:46|0.14123
19:46:47|0.14123
19:46:48|0.14104
19:46:50|0.14106
19:46:50|0.14126
19:46:52|0.14112
19:46:53|0.14111
19:46:54|0.14095
19:46:55|0.14092
19:46:56|0.14098
19:46:57|0.14095
19:46:59|0.14084
19:46:59|0.14084
19:47:00|0.14098
19:47:01|0.14085
19:47:02|0.14126
19:47:03|0.14106
19:47:04|0.14129
19:47:05|0.14131
19:47:06|0.14131
19:47:07|0.14118
19:47:08|0.14129
19:47:09|0.14129
19:47:10|0.14131
19:47:11|0.14131
19:47:12|0.14131
19:47:13|0.14126
19:47:14|0.14126
19:47:15|0.14126
19:47:16|0.14118
19:47:17|0.14119
19:47:18|0.14125
19:47:19|0.14126
19:47:20|0.14114
19:47:21|0.14114
19:47:22|0.14119
19:47:23|0.14125
19:47:24|0.14119
19:47:25|0.14119
19:47:26|0.14104
19:47:27|0.14101
19:47:28|0.14101
19:47:29|0.14101
19:47:30|0.14105
19:47:31|0.14122
19:47:32|0.14122
19:47:33|0.14122
19:47:34|0.14126
19:47:35|0.14126
19:47:36|0.14126
19:47:37|0.14124
19:47:38|0.14105
19:47:40|0.14109
19:47:41|0.14109
19:47:42|0.14109
19:47:43|0.14109
19:47:44|0.14109
19:47:45|0.14109
19:47:46|0.14109
19:47:47|0.14109
19:47:47|0.14103
19:47:48|0.14103
19:47:50|0.14115
19:47:50|0.14115
19:47:51|0.14115
19:47:53|0.14079
19:47:54|0.14102
19:47:55|0.14101
19:47:56|0.14101
19:47:57|0.14101
19:47:58|0.14101
19:47:59|0.14101
19:48:01|0.14101
19:48:01|0.14101
19:48:02|0.14097
19:48:03|0.14101
19:48:05|0.14101
19:48:06|0.14061
19:48:06|0.14072
19:48:07|0.1407
19:48:08|0.14065
19:48:09|0.14064
19:48:11|0.14033
19:48:12|0.14033
19:48:13|0.14058
19:48:13|0.14034
19:48:14|0.14034
19:48:16|0.14034
19:48:17|0.14063
19:48:18|0.14072
19:48:18|0.14064
19:48:20|0.14064
19:48:21|0.14058
19:48:21|0.14058
19:48:23|0.14064
19:48:24|0.14035
19:48:25|0.14057
19:48:26|0.14034
19:48:27|0.14034
19:48:28|0.14033
19:48:29|0.14033
19:48:29|0.14049
19:48:31|0.14003
19:48:32|0.14022
19:48:32|0.14022
19:48:34|0.14022
19:48:35|0.14022
19:48:36|0.14033
19:48:37|0.14022
19:48:38|0.14022
19:48:39|0.14023
19:48:40|0.14023
19:48:41|0.14014
19:48:43|0.14021
19:48:43|0.14014
19:48:44|0.14014
19:48:46|0.14018
19:48:47|0.13967
19:48:48|0.13967
19:48:49|0.13967
19:48:50|0.13966
19:48:51|0.13897
19:48:53|0.13982
19:48:53|0.13982
19:48:55|0.13982
19:48:55|0.13975
19:48:57|0.13979
19:48:58|0.13892
19:48:59|0.13892
19:49:00|0.13976
19:49:00|0.13977
19:49:02|0.13907
19:49:03|0.13907
19:49:04|0.13909
19:49:05|0.13911
19:49:06|0.13971
19:49:06|0.13971
19:49:08|0.13928
19:49:09|0.13958
19:49:10|0.13958
19:49:11|0.13958
19:49:11|0.1392
19:49:13|0.13947
19:49:13|0.13927
19:49:15|0.13948
19:49:16|0.13948
19:49:17|0.13948
19:49:18|0.13948
19:49:19|0.13934
19:49:20|0.13921
19:49:21|0.1395
19:49:21|0.13933
19:49:23|0.13933
19:49:24|0.13921
19:49:25|0.13921
19:49:26|0.13913
19:49:27|0.13913
19:49:27|0.13953
19:49:28|0.13916
19:49:29|0.13916
19:49:30|0.13913
19:49:32|0.13913
19:49:32|0.13941
19:49:34|0.13941
19:49:35|0.13918
19:49:35|0.13951
19:49:37|0.13951
19:49:37|0.13976
19:49:39|0.13971
19:49:40|0.13971
19:49:41|0.13971
19:49:42|0.13971
19:49:44|0.13971
19:49:44|0.13971
19:49:45|0.13971
19:49:46|0.13971
19:49:48|0.1395
19:49:49|0.1395
19:49:49|0.13966
19:49:51|0.13966
19:49:52|0.13951
19:49:53|0.1395
19:49:54|0.13967
19:49:55|0.13967
19:49:56|0.13953
19:49:57|0.13952
19:49:58|0.13952
19:49:59|0.13948
19:50:00|0.13948
19:50:01|0.13948
19:50:02|0.13933
19:50:03|0.13933
19:50:04|0.13933
19:50:06|0.13939
19:50:06|0.13939
19:50:07|0.13939
19:50:08|0.13939
19:50:09|0.13939
19:50:10|0.13933
19:50:11|0.13922
19:50:12|0.13922
19:50:13|0.13946
19:50:14|0.13946
19:50:15|0.13947
19:50:17|0.13947
19:50:18|0.13926
19:50:18|0.13926
19:50:20|0.13926
19:50:20|0.1392
19:50:21|0.1392
19:50:22|0.13926
19:50:24|0.13945
19:50:24|0.13948
19:50:26|0.1395
19:50:26|0.1395
19:50:28|0.1395
19:50:28|0.13943
19:50:30|0.13943
19:50:31|0.13943
19:50:31|0.13943
19:50:33|0.13957
19:50:34|0.13957
19:50:34|0.13956
19:50:35|0.13957
19:50:36|0.1395
19:50:37|0.1395
19:50:38|0.1395
19:50:39|0.1395
19:50:41|0.1395
19:50:42|0.1395
19:50:42|0.1395
19:50:44|0.1395
19:50:46|0.1395
19:50:46|0.1395
19:50:47|0.1395
19:50:49|0.13972
19:50:50|0.13951
19:50:50|0.13973
19:50:52|0.13973
19:50:52|0.13973
19:50:53|0.13971
19:50:54|0.13976
19:50:55|0.13976
19:50:57|0.13976
19:50:57|0.13976
19:50:58|0.13976
19:51:00|0.13976
19:51:00|0.13997
19:51:01|0.13972
19:51:02|0.14
19:51:04|0.13972
19:51:04|0.13972
19:51:05|0.13972
19:51:06|0.13997
19:51:07|0.13997
19:51:08|0.13972
19:51:09|0.13972
19:51:10|0.14013
19:51:11|0.1398
19:51:12|0.13979
19:51:14|0.13979
19:51:15|0.1401
19:51:15|0.13997
19:51:16|0.13997
19:51:17|0.13977
19:51:18|0.1401
19:51:19|0.14014
19:51:21|0.13983
19:51:21|0.13985
19:51:22|0.13985
19:51:23|0.14011
19:51:24|0.14
19:51:25|0.14013
19:51:26|0.14012
19:51:27|0.14011
19:51:28|0.14014
19:51:29|0.14014
19:51:31|0.13991
19:51:31|0.13991
19:51:32|0.14009
19:51:34|0.14013
19:51:35|0.14012
19:51:35|0.14012
19:51:37|0.14012
19:51:37|0.14012
19:51:38|0.14011
19:51:39|0.14011
19:51:40|0.14
19:51:41|0.14012
19:51:43|0.14012
19:51:44|0.14005
19:51:45|0.14005
19:51:46|0.13993
19:51:47|0.13989
19:51:48|0.13991
19:51:49|0.13972
19:51:50|0.1399
19:51:51|0.1399
19:51:53|0.13966
19:51:53|0.13988
19:51:54|0.13988
19:51:55|0.13988
19:51:56|0.13988
19:51:57|0.13988
19:51:58|0.13997
19:51:59|0.13996
19:52:00|0.13958
19:52:02|0.13958
19:52:02|0.13958
19:52:03|0.13958
19:52:05|0.13958
19:52:05|0.1395
19:52:07|0.1395
19:52:07|0.13969
19:52:08|0.13969
19:52:09|0.13969
19:52:10|0.1395
19:52:12|0.1395
19:52:12|0.13969
19:52:14|0.1396
19:52:14|0.13972
19:52:15|0.13972
19:52:16|0.13972
19:52:17|0.13972
19:52:18|0.13972
19:52:19|0.1395
19:52:20|0.1395
19:52:21|0.1395
19:52:22|0.1395
19:52:23|0.1396
19:52:24|0.1396
19:52:26|0.1396
19:52:26|0.13957
19:52:27|0.13957
19:52:28|0.13957
19:52:30|0.13957
19:52:30|0.13957
19:52:32|0.13957
19:52:33|0.13957
19:52:33|0.13957
19:52:34|0.13951
19:52:35|0.13951
19:52:36|0.13951
19:52:37|0.13957
19:52:38|0.13966
19:52:39|0.13966
19:52:40|0.13957
19:52:41|0.13957
19:52:42|0.13983
19:52:44|0.13957
19:52:45|0.13957
19:52:46|0.13957
19:52:47|0.13957
19:52:49|0.13958
19:52:49|0.13958
19:52:50|0.13958
19:52:52|0.13958
19:52:52|0.13958
19:52:54|0.13936
19:52:55|0.13936
19:52:56|0.13937
19:52:57|0.13937
19:52:58|0.13953
19:52:59|0.13953
19:53:00|0.13954
19:53:00|0.13938
19:53:02|0.13958
19:53:03|0.13958
19:53:03|0.13958
19:53:05|0.13935
19:53:06|0.13968
19:53:08|0.13966
19:53:08|0.13937
19:53:09|0.13937
19:53:10|0.13937
19:53:11|0.13938
19:53:12|0.13964
19:53:13|0.13963
19:53:14|0.13963
19:53:15|0.13963
19:53:16|0.13963
19:53:17|0.13965
19:53:18|0.13966
19:53:19|0.13966
19:53:20|0.13966
19:53:21|0.13949
19:53:22|0.13949
19:53:23|0.13961
19:53:24|0.13961
19:53:25|0.13961
19:53:27|0.13961
19:53:27|0.13961
19:53:28|0.13964
19:53:29|0.13964
19:53:30|0.13964
19:53:31|0.13964
19:53:32|0.13964
19:53:33|0.13964
19:53:34|0.13964
19:53:35|0.13964
19:53:36|0.13986
19:53:37|0.13986
19:53:38|0.13986
19:53:39|0.13986
19:53:40|0.13986
19:53:41|0.13986
19:53:42|0.13986
19:53:43|0.13903
19:53:45|0.13917
19:53:46|0.13917
19:53:47|0.13971
19:53:48|0.13971
19:53:49|0.13928
19:53:50|0.13965
19:53:51|0.13939
19:53:52|0.13939
19:53:53|0.13939
19:53:54|0.13939
19:53:55|0.13939
19:53:57|0.13939
19:53:57|0.13939
19:53:59|0.13939
19:53:59|0.13939
19:54:01|0.13939
19:54:01|0.13939
19:54:02|0.13959
19:54:03|0.13959
19:54:05|0.13962
19:54:05|0.13986
19:54:07|0.1394
19:54:08|0.1394
19:54:08|0.1394
19:54:10|0.1394
19:54:10|0.13946
19:54:12|0.13978
19:54:13|0.13978
19:54:14|0.13972
19:54:15|0.13952
19:54:16|0.1392
19:54:17|0.1392
19:54:18|0.1392
19:54:19|0.1392
19:54:19|0.13981
19:54:20|0.13981
19:54:22|0.13981
19:54:23|0.13922
19:54:24|0.1392
19:54:25|0.1394
19:54:25|0.13948
19:54:27|0.13948
19:54:28|0.13948
19:54:28|0.1392
19:54:30|0.13928
19:54:31|0.13928
19:54:32|0.13928
19:54:33|0.13928
19:54:33|0.13928
19:54:34|0.13928
19:54:36|0.1392
19:54:37|0.13924
19:54:38|0.1392
19:54:39|0.1392
19:54:40|0.13914
19:54:41|0.13914
19:54:41|0.13914
19:54:43|0.13914
19:54:43|0.13903
19:54:45|0.13903
19:54:46|0.13821
19:54:47|0.13851
19:54:48|0.13853
19:54:49|0.13887
19:54:50|0.13822
19:54:51|0.13832
19:54:52|0.13844
19:54:53|0.13832
19:54:54|0.13866
19:54:55|0.13841
19:54:56|0.13802
19:54:57|0.13837
19:54:58|0.13841
19:54:59|0.13811
19:55:00|0.13844
19:55:01|0.13826
19:55:02|0.13845
19:55:03|0.13828
19:55:04|0.1386
19:55:05|0.1386
19:55:06|0.13858
19:55:07|0.13829
19:55:08|0.13819
19:55:09|0.13819
19:55:10|0.13842
19:55:11|0.13839
19:55:12|0.13842
19:55:13|0.13842
19:55:14|0.13845
19:55:15|0.13842
19:55:16|0.1383
19:55:17|0.13846
19:55:18|0.1383
19:55:19|0.1383
19:55:20|0.13841
19:55:21|0.13814
19:55:22|0.13814
19:55:23|0.13791
19:55:24|0.13807
19:55:25|0.13761
19:55:26|0.13761
19:55:27|0.13761
19:55:28|0.13766
19:55:29|0.13762
19:55:30|0.13761
19:55:31|0.13762
19:55:32|0.1376
19:55:33|0.13751
19:55:34|0.13751
19:55:35|0.13751
19:55:36|0.13758
19:55:37|0.1375
19:55:38|0.13747
19:55:39|0.13756
19:55:40|0.13752
19:55:41|0.13761
19:55:42|0.13753
19:55:43|0.13781
19:55:44|0.1378
19:55:45|0.13788
19:55:46|0.1379
19:55:48|0.13772
19:55:48|0.13788
19:55:50|0.1379
19:55:50|0.13774
19:55:52|0.13789
19:55:53|0.1379
19:55:54|0.13769
19:55:55|0.13776
19:55:57|0.1379
19:55:57|0.1379
19:55:58|0.1379
19:55:59|0.1379
19:56:00|0.1379
19:56:02|0.1379
19:56:02|0.13791
19:56:03|0.13804
19:56:04|0.13835
19:56:05|0.13831
19:56:06|0.13803
19:56:07|0.13806
19:56:08|0.13835
19:56:10|0.13835
19:56:10|0.13835
19:56:11|0.1381
19:56:12|0.13795
19:56:14|0.13789
19:56:15|0.13799
19:56:16|0.13805
19:56:17|0.13805
19:56:18|0.13805
19:56:19|0.13835
19:56:20|0.13835
19:56:21|0.13807
19:56:22|0.13807
19:56:23|0.13807
19:56:24|0.13807
19:56:25|0.13806
19:56:26|0.13803
19:56:27|0.13804
19:56:28|0.13821
19:56:29|0.13821
19:56:30|0.13821
19:56:31|0.13821
19:56:32|0.13802
19:56:33|0.13798
19:56:34|0.13799
19:56:35|0.13801
19:56:36|0.13801
19:56:37|0.13798
19:56:38|0.13798
19:56:39|0.13801
19:56:40|0.13797
19:56:41|0.13758
19:56:42|0.13758
19:56:43|0.13758
19:56:44|0.13758
19:56:45|0.13758
19:56:46|0.138
19:56:47|0.138
19:56:49|0.138
19:56:49|0.138
19:56:51|0.13799
19:56:52|0.13799
19:56:53|0.13796
19:56:54|0.13796
19:56:55|0.13781
19:56:56|0.13791
19:56:57|0.13781
19:56:57|0.13796
19:56:59|0.138
19:57:00|0.13799
19:57:01|0.13799
19:57:02|0.13799
19:57:03|0.13799
19:57:04|0.13799
19:57:05|0.13791
19:57:06|0.13791
19:57:07|0.13791
19:57:08|0.13787
19:57:08|0.13786
19:57:10|0.138
19:57:10|0.13793
19:57:11|0.13793
19:57:13|0.13799
19:57:13|0.13801
19:57:14|0.13815
19:57:15|0.13816
19:57:17|0.13816
19:57:17|0.13814
19:57:19|0.13815
19:57:20|0.13816
19:57:20|0.13802
19:57:21|0.13816
19:57:22|0.13811
19:57:24|0.13797
19:57:25|0.13797
19:57:26|0.13816
19:57:27|0.13816
19:57:28|0.13816
19:57:28|0.1382
19:57:30|0.13835
19:57:31|0.13835
19:57:32|0.13835
19:57:33|0.13835
19:57:34|0.13835
19:57:35|0.13835
19:57:36|0.13835
19:57:38|0.13867
19:57:38|0.13867
19:57:39|0.13875
19:57:40|0.13875
19:57:41|0.1386
19:57:42|0.13867
19:57:43|0.13867
19:57:44|0.1385
19:57:45|0.1385
19:57:46|0.13851
19:57:47|0.13851
19:57:49|0.13854
19:57:50|0.13851
19:57:51|0.13851
19:57:53|0.1385
19:57:54|0.13867
19:57:54|0.13867
19:57:55|0.13876
19:57:57|0.13875
19:57:58|0.13877
19:57:59|0.13877
19:58:00|0.13861
19:58:01|0.13861
19:58:02|0.13861
19:58:03|0.13861
19:58:04|0.13861
19:58:05|0.13918
19:58:06|0.13937
19:58:07|0.13897
19:58:08|0.13914
19:58:09|0.13911
19:58:10|0.13904
19:58:11|0.13913
19:58:12|0.13914
19:58:13|0.13936
19:58:14|0.13936
19:58:15|0.13931
19:58:16|0.13925
19:58:17|0.13925
19:58:18|0.1392
19:58:19|0.13964
19:58:20|0.13925
19:58:21|0.1393
19:58:22|0.13956
19:58:23|0.13954
19:58:24|0.13954
19:58:25|0.13954
19:58:26|0.13956
19:58:27|0.13956
19:58:28|0.1395
19:58:29|0.1395
19:58:30|0.1395
19:58:31|0.1393
19:58:32|0.13943
19:58:33|0.13929
19:58:34|0.13943
19:58:35|0.13943
19:58:36|0.13943
19:58:37|0.13943
19:58:38|0.13928
19:58:39|0.13944
19:58:40|0.13968
19:58:41|0.13949
19:58:42|0.13949
19:58:43|0.13944
19:58:44|0.13944
19:58:45|0.13951
19:58:47|0.13936
19:58:47|0.13944
19:58:48|0.13936
19:58:50|0.13936
19:58:51|0.13957
19:58:52|0.1395
19:58:53|0.1395
19:58:54|0.13939
19:58:55|0.13936
19:58:56|0.1396
19:58:58|0.1396
19:58:58|0.1396
19:58:59|0.1394
19:59:00|0.1394
19:59:01|0.13942
19:59:02|0.1396
19:59:03|0.1397
19:59:04|0.13948
19:59:05|0.13955
19:59:06|0.13936
19:59:07|0.1395
19:59:08|0.13945
19:59:09|0.13946
19:59:10|0.13944
19:59:11|0.13944
19:59:12|0.13956
19:59:13|0.13956
19:59:14|0.13942
19:59:15|0.13935
19:59:16|0.13926
19:59:17|0.13901
19:59:18|0.13901
19:59:19|0.13901
19:59:20|0.13947
19:59:21|0.13947
19:59:22|0.13941
19:59:24|0.13918
19:59:24|0.13917
19:59:25|0.13917
19:59:26|0.13917
19:59:27|0.13917
19:59:28|0.13901
19:59:29|0.139
19:59:30|0.13899
19:59:31|0.13899
19:59:32|0.139
19:59:33|0.13852
19:59:34|0.13893
19:59:36|0.13896
19:59:36|0.13899
19:59:37|0.13878
19:59:38|0.13878
19:59:39|0.139
19:59:40|0.139
19:59:41|0.139
19:59:42|0.139
19:59:43|0.139
19:59:44|0.139
19:59:46|0.139
19:59:46|0.13901
19:59:48|0.139
19:59:48|0.13923
19:59:49|0.13923
19:59:51|0.13901
19:59:52|0.13901
19:59:53|0.13925
19:59:54|0.13902
19:59:55|0.13902
19:59:56|0.13902
19:59:58|0.13902
19:59:58|0.13902
19:59:59|0.13902
20:00:00|0.13917
20:00:02|0.13926
20:00:03|0.13935
20:00:04|0.13935
20:00:04|0.13935
20:00:05|0.13941
20:00:06|0.13931
20:00:08|0.13928
20:00:09|0.13928
20:00:09|0.13948
20:00:10|0.13931
20:00:11|0.13933
20:00:13|0.13933
20:00:14|0.13935
20:00:14|0.1395
20:00:15|0.1395
20:00:16|0.13936
20:00:17|0.13929
20:00:19|0.13945
20:00:19|0.13945
20:00:20|0.13945
20:00:21|0.13945
20:00:22|0.13945
20:00:24|0.13949
20:00:24|0.13945
20:00:25|0.13936
20:00:26|0.13936
20:00:27|0.13935
20:00:28|0.13934
20:00:30|0.13934
20:00:30|0.13936
20:00:31|0.1395
20:00:32|0.13954
20:00:33|0.13954
20:00:34|0.14005
20:00:35|0.13958
20:00:36|0.13958
20:00:37|0.14
20:00:38|0.13972
20:00:39|0.13972
20:00:40|0.13972
20:00:41|0.13989
20:00:42|0.13989
20:00:43|0.13999
20:00:45|0.13999
20:00:45|0.13999
20:00:46|0.14
20:00:47|0.13987
20:00:48|0.13999
20:00:49|0.13999
20:00:50|0.14004
20:00:52|0.14013
20:00:53|0.14013
20:00:55|0.14017
20:00:56|0.14032
20:00:56|0.14016
20:00:57|0.14033
20:00:59|0.14064
20:01:00|0.1406
20:01:01|0.14059
20:01:02|0.14056
20:01:03|0.14046
20:01:04|0.14058
20:01:05|0.14093
20:01:06|0.14099
20:01:07|0.14095
20:01:08|0.14115
20:01:09|0.14066
20:01:10|0.14017
20:01:11|0.14048
20:01:13|0.1405
20:01:13|0.14027
20:01:14|0.14044
20:01:15|0.14084
20:01:17|0.1408
20:01:17|0.14033
20:01:19|0.14033
20:01:20|0.14031
20:01:20|0.14027
20:01:21|0.14063
20:01:23|0.14002
20:01:24|0.14017
20:01:25|0.14001
20:01:26|0.14075
20:01:26|0.14075
20:01:28|0.14075
20:01:29|0.14003
20:01:29|0.14003
20:01:30|0.14033
20:01:32|0.14038
20:01:32|0.14001
20:01:34|0.14001
20:01:35|0.14027
20:01:36|0.14027
20:01:37|0.14027
20:01:38|0.14027
20:01:39|0.14002
20:01:40|0.14001
20:01:41|0.14001
20:01:42|0.14002
20:01:42|0.14001
20:01:44|0.13962
20:01:44|0.13975
20:01:45|0.13975
20:01:46|0.13963
20:01:47|0.1395
20:01:48|0.1394
20:01:49|0.1394
20:01:51|0.13978
20:01:52|0.13965
20:01:53|0.13978
20:01:55|0.13977
20:01:56|0.1392
20:01:57|0.1386
20:01:58|0.13903
20:01:59|0.13907
20:02:00|0.13907
20:02:01|0.13907
20:02:02|0.13801
20:02:03|0.13807
20:02:04|0.13912
20:02:05|0.13912
20:02:06|0.13871
20:02:07|0.13871
20:02:08|0.13871
20:02:09|0.13871
20:02:10|0.13896
20:02:11|0.13869
20:02:12|0.13882
20:02:13|0.13893
20:02:14|0.13893
20:02:15|0.13896
20:02:16|0.13874
20:02:17|0.13875
20:02:18|0.13875
20:02:19|0.139
20:02:20|0.13908
20:02:21|0.13981
20:02:22|0.13981
20:02:23|0.13981
20:02:24|0.13957
20:02:25|0.1395
20:02:26|0.13973
20:02:27|0.13963
20:02:29|0.13963
20:02:29|0.13963
20:02:30|0.14129
20:02:31|0.14052
20:02:32|0.14037
20:02:33|0.14045
20:02:34|0.14024
20:02:35|0.14024
20:02:36|0.1406
20:02:38|0.13969
20:02:38|0.14019
20:02:39|0.13991
20:02:40|0.14073
20:02:41|0.14154
20:02:42|0.1414
20:02:43|0.14066
20:02:44|0.14175
20:02:45|0.14065
20:02:46|0.14072
20:02:47|0.14066
20:02:49|0.14065
20:02:49|0.14065
20:02:50|0.14111
20:02:51|0.14086
20:02:52|0.14051
20:02:54|0.14072
20:02:55|0.14096
20:02:56|0.14073
20:02:57|0.1408
20:02:59|0.1408
20:02:59|0.14038
20:03:00|0.14019
20:03:02|0.14019
20:03:03|0.1401
20:03:04|0.14
20:03:04|0.14033
20:03:05|0.14
20:03:07|0.14
20:03:07|0.14002
20:03:09|0.14
20:03:09|0.14008
20:03:11|0.14012
20:03:12|0.14008
20:03:12|0.14042
20:03:13|0.14028
20:03:14|0.13983
20:03:15|0.13984
20:03:17|0.14023
20:03:18|0.14
20:03:19|0.14004
20:03:19|0.13984
20:03:20|0.13983
20:03:22|0.14018
20:03:22|0.13983
20:03:23|0.13983
20:03:25|0.14003
20:03:25|0.13984
20:03:26|0.13984
20:03:27|0.13984
20:03:28|0.13985
20:03:29|0.13982
20:03:30|0.13981
20:03:31|0.13998
20:03:32|0.13983
20:03:33|0.13982
20:03:34|0.13982
20:03:36|0.13986
20:03:36|0.13986
20:03:37|0.13986
20:03:38|0.13999
20:03:40|0.13988
20:03:41|0.14006
20:03:42|0.14031
20:03:42|0.13988
20:03:43|0.14011
20:03:45|0.13994
20:03:45|0.13994
20:03:46|0.14015
20:03:47|0.13989
20:03:48|0.13987
20:03:49|0.14018
20:03:50|0.13986
20:03:51|0.13981
20:03:52|0.13981
20:03:53|0.14004
20:03:54|0.13981
20:03:56|0.13981
20:03:57|0.13981
20:03:58|0.13981
20:03:59|0.1398
20:04:00|0.13978
20:04:02|0.13981
20:04:02|0.1397
20:04:04|0.13981
20:04:04|0.13963
20:04:05|0.13961
20:04:06|0.1401
20:04:07|0.13961
20:04:08|0.13967
20:04:09|0.13969
20:04:10|0.14004
20:04:11|0.14093
20:04:12|0.14006
20:04:13|0.13999
20:04:14|0.14
20:04:15|0.13974
20:04:16|0.13974
20:04:17|0.13974
20:04:18|0.13971
20:04:19|0.13971
20:04:20|0.13971
20:04:21|0.13971
20:04:22|0.13985
20:04:23|0.13973
20:04:24|0.13972
20:04:25|0.13972
20:04:26|0.13972
20:04:27|0.13972
20:04:28|0.13969
20:04:29|0.13969
20:04:30|0.13969
20:04:31|0.13952
20:04:32|0.14033
20:04:33|0.13972
20:04:35|0.1397
20:04:35|0.1397
20:04:36|0.13974
20:04:37|0.13972
20:04:38|0.13961
20:04:39|0.13961
20:04:40|0.13961
20:04:41|0.13964
20:04:42|0.13983
20:04:43|0.13963
20:04:45|0.13963
20:04:45|0.13963
20:04:47|0.13983
20:04:47|0.1397
20:04:48|0.13962
20:04:49|0.13965
20:04:50|0.13975
20:04:51|0.13979
20:04:53|0.1397
20:04:53|0.13971
20:04:55|0.13968
20:04:56|0.13968
20:04:57|0.13989
20:04:58|0.13989
20:04:59|0.13989
20:05:00|0.13971
20:05:01|0.13967
20:05:02|0.13968
20:05:04|0.14004
20:05:05|0.14004
20:05:05|0.14004
20:05:06|0.13974
20:05:07|0.13993
20:05:08|0.13973
20:05:09|0.13998
20:05:11|0.13973
20:05:11|0.13973
20:05:12|0.13973
20:05:13|0.14012
20:05:14|0.14
20:05:15|0.1401
20:05:16|0.13974
20:05:18|0.13974
20:05:18|0.13972
20:05:19|0.13972
20:05:20|0.13972
20:05:22|0.13972
20:05:22|0.13968
20:05:23|0.1397
20:05:24|0.14011
20:05:26|0.14
20:05:26|0.14019
20:05:27|0.1403
20:05:28|0.14046
20:05:30|0.14018
20:05:30|0.14012
20:05:32|0.14012
20:05:32|0.14012
20:05:33|0.14011
20:05:34|0.14011
20:05:35|0.14011
20:05:36|0.14011
20:05:37|0.14026
20:05:38|0.14027
20:05:39|0.14032
20:05:40|0.14029
20:05:41|0.14029
20:05:42|0.14029
20:05:44|0.14029
20:05:44|0.14011
20:05:46|0.14027
20:05:46|0.14011
20:05:47|0.14011
20:05:49|0.14011
20:05:49|0.14011
20:05:51|0.14011
20:05:51|0.1402
20:05:52|0.1402
20:05:53|0.14011
20:05:54|0.14013
20:05:55|0.14011
20:05:57|0.1401
20:05:58|0.1401
20:06:00|0.1401
20:06:00|0.14011
20:06:01|0.14011
20:06:02|0.14012
20:06:03|0.13983
20:06:04|0.13983
20:06:05|0.13983
20:06:06|0.13983
20:06:08|0.13983
20:06:08|0.14009
20:06:09|0.14009
20:06:10|0.14006
20:06:11|0.13986
20:06:13|0.13986
20:06:13|0.13986
20:06:14|0.13983
20:06:15|0.14001
20:06:16|0.14036
20:06:17|0.14018
20:06:18|0.1405
20:06:19|0.1405
20:06:20|0.1405
20:06:21|0.14047
20:06:22|0.14051
20:06:23|0.14069
20:06:24|0.14035
20:06:25|0.14066
20:06:26|0.14015
20:06:27|0.1405
20:06:28|0.14022
20:06:29|0.14029
20:06:30|0.14032
20:06:31|0.14013
20:06:32|0.14013
20:06:33|0.14028
20:06:34|0.14002
20:06:35|0.14019
20:06:36|0.14018
20:06:37|0.14018
20:06:38|0.13985
20:06:39|0.1403
20:06:40|0.13988
20:06:41|0.14008
20:06:42|0.14012
20:06:43|0.1403
20:06:44|0.1403
20:06:45|0.1403
20:06:46|0.1403
20:06:47|0.13993
20:06:48|0.14062
20:06:49|0.14028
20:06:50|0.14023
20:06:52|0.14036
20:06:53|0.14067
20:06:53|0.14067
20:06:54|0.14067
20:06:55|0.1407
20:06:57|0.1407
20:06:58|0.14066
20:06:59|0.14065
20:07:00|0.14065
20:07:01|0.14064
20:07:03|0.14066
20:07:04|0.14066
20:07:05|0.14048
20:07:05|0.14064
20:07:06|0.14024
20:07:08|0.14024
20:07:09|0.14043
20:07:10|0.14043
20:07:11|0.14065
20:07:12|0.14065
20:07:13|0.14043
20:07:13|0.14043
20:07:15|0.14063
20:07:15|0.14061
20:07:17|0.14061
20:07:17|0.1406
20:07:19|0.1406
20:07:19|0.1406
20:07:20|0.14037
20:07:22|0.14037
20:07:23|0.14037
20:07:24|0.14037
20:07:24|0.14062
20:07:26|0.14062
20:07:26|0.14035
20:07:27|0.14035
20:07:29|0.13998
20:07:29|0.13998
20:07:30|0.14037
20:07:32|0.14037
20:07:32|0.14003
20:07:33|0.14034
20:07:34|0.14034
20:07:35|0.14034
20:07:36|0.14006
20:07:37|0.14004
20:07:38|0.14006
20:07:39|0.14006
20:07:40|0.14032
20:07:42|0.14032
20:07:42|0.14012
20:07:43|0.14012
20:07:44|0.14012
20:07:45|0.1403
20:07:46|0.14037
20:07:47|0.14019
20:07:48|0.14048
20:07:49|0.14012
20:07:50|0.14012
20:07:51|0.14018
20:07:52|0.14018
20:07:53|0.14018
20:07:55|0.14011
20:07:55|0.1403
20:07:56|0.14031
20:07:58|0.14031
20:07:59|0.14
20:08:00|0.14029
20:08:01|0.14019
20:08:02|0.14016
20:08:04|0.14026
20:08:05|0.14022
20:08:06|0.14024
20:08:07|0.14024
20:08:08|0.14024
20:08:09|0.14011
20:08:10|0.14012
20:08:11|0.14012
20:08:12|0.14012
20:08:13|0.1401
20:08:14|0.1401
20:08:15|0.14012
20:08:16|0.1401
20:08:17|0.1402
20:08:18|0.1402
20:08:19|0.1401
20:08:20|0.1401
20:08:21|0.1401
20:08:22|0.1401
20:08:23|0.1401
20:08:24|0.1401
20:08:25|0.14006
20:08:26|0.1402
20:08:27|0.14001
20:08:28|0.14009
20:08:29|0.14006
20:08:30|0.14001
20:08:31|0.1401
20:08:32|0.14
20:08:33|0.13983
20:08:34|0.13998
20:08:35|0.13985
20:08:36|0.14006
20:08:37|0.14009
20:08:38|0.1401
20:08:39|0.1401
20:08:40|0.14001
20:08:41|0.13997
20:08:42|0.13997
20:08:43|0.13997
20:08:44|0.14016
20:08:45|0.14016
20:08:46|0.14016
20:08:47|0.14016
20:08:48|0.14009
20:08:49|0.14009
20:08:50|0.14009
20:08:51|0.14005
20:08:52|0.14005
20:08:53|0.14004
20:08:54|0.13991
20:08:55|0.14006
20:08:56|0.14008
20:08:57|0.14008
20:08:58|0.14008
20:08:59|0.13995
20:09:01|0.13995
20:09:01|0.13995
20:09:02|0.13995
20:09:03|0.14008
20:09:04|0.14008
20:09:05|0.14008
20:09:06|0.14
20:09:07|0.14008
20:09:09|0.14007
20:09:09|0.14004
20:09:10|0.14031
20:09:11|0.13999
20:09:13|0.1401
20:09:13|0.1401
20:09:14|0.14008
20:09:15|0.14008
20:09:17|0.14026
20:09:18|0.14008
20:09:19|0.14004
20:09:20|0.14004
20:09:21|0.13989
20:09:22|0.14
20:09:23|0.13989
20:09:24|0.13989
20:09:25|0.13989
20:09:26|0.14
20:09:27|0.13989
20:09:27|0.13989
20:09:29|0.13983
20:09:30|0.13997
20:09:31|0.1398
20:09:32|0.1398
20:09:33|0.13989
20:09:33|0.13989
20:09:35|0.13952
20:09:36|0.13953
20:09:36|0.13904
20:09:37|0.13965
20:09:39|0.1394
20:09:39|0.13949
20:09:41|0.13904
20:09:42|0.13949
20:09:43|0.13951
20:09:44|0.13932
20:09:44|0.13961
20:09:46|0.13961
20:09:47|0.13961
20:09:48|0.13961
20:09:48|0.13953
20:09:50|0.13953
20:09:51|0.13953
20:09:51|0.13952
20:09:53|0.13929
20:09:54|0.13956
20:09:55|0.13956
20:09:56|0.13956
20:09:57|0.13946
20:09:57|0.13946
20:09:59|0.13946
20:09:59|0.13946
20:10:01|0.13924
20:10:03|0.13916
20:10:03|0.13916
20:10:05|0.1392
20:10:05|0.13922
20:10:07|0.13924
20:10:08|0.13924
20:10:09|0.13911
20:10:09|0.13911
20:10:10|0.13911
20:10:12|0.13911
20:10:13|0.13911
20:10:13|0.13911
20:10:14|0.13911
20:10:16|0.13911
20:10:17|0.13924
20:10:17|0.13911
20:10:18|0.13916
20:10:20|0.13916
20:10:21|0.13916
20:10:22|0.13913
20:10:23|0.139
20:10:23|0.139
20:10:25|0.1387
20:10:25|0.13898
20:10:27|0.13898
20:10:28|0.1389
20:10:29|0.1389
20:10:30|0.1389
20:10:31|0.13883
20:10:32|0.1387
20:10:33|0.13872
20:10:34|0.1389
20:10:35|0.1389
20:10:35|0.1387
20:10:36|0.1387
20:10:38|0.13871
20:10:38|0.13871
20:10:40|0.13885
20:10:40|0.1385
20:10:42|0.1385
20:10:43|0.13863
20:10:44|0.13863
20:10:44|0.13863
20:10:45|0.13845
20:10:47|0.13845
20:10:47|0.13845
20:10:48|0.13845
20:10:49|0.13858
20:10:51|0.13858
20:10:51|0.13864
20:10:53|0.13864
20:10:54|0.13864
20:10:55|0.1385
20:10:56|0.1385
20:10:56|0.13845
20:10:58|0.13845
20:10:59|0.13845
20:11:00|0.13863
20:11:00|0.13846
20:11:01|0.13846
20:11:02|0.13846
20:11:04|0.13846
20:11:05|0.13855
20:11:05|0.13855
20:11:07|0.13848
20:11:08|0.13845
20:11:09|0.13828
20:11:09|0.13827
20:11:11|0.13827
20:11:12|0.13827
20:11:13|0.13827
20:11:13|0.13825
20:11:15|0.13827
20:11:16|0.13845
20:11:16|0.13837
20:11:18|0.13837
20:11:19|0.13831
20:11:20|0.13842
20:11:21|0.13862
20:11:22|0.13843
20:11:23|0.13838
20:11:23|0.13846
20:11:25|0.13838
20:11:26|0.13827
20:11:27|0.13852
20:11:27|0.13852
20:11:29|0.13852
20:11:29|0.13822
20:11:30|0.13822
20:11:32|0.13848
20:11:33|0.13848
20:11:33|0.13831
20:11:34|0.13842
20:11:36|0.13855
20:11:37|0.13803
20:11:38|0.13803
20:11:39|0.13825
20:11:40|0.13825
20:11:41|0.13825
20:11:42|0.13828
20:11:43|0.13825
20:11:44|0.13829
20:11:45|0.1379
20:11:46|0.13791
20:11:47|0.13804
20:11:48|0.13827
20:11:48|0.13848
20:11:50|0.13825
20:11:50|0.13825
20:11:52|0.13803
20:11:53|0.13819
20:11:54|0.138
20:11:54|0.138
20:11:55|0.138
20:11:56|0.13789
20:11:58|0.13803
20:11:58|0.13803
20:12:00|0.13803
20:12:00|0.13791
20:12:02|0.13791
20:12:03|0.13799
20:12:05|0.13818
20:12:06|0.13801
20:12:07|0.13801
20:12:08|0.13801
20:12:09|0.13801
20:12:10|0.13801
20:12:11|0.13801
20:12:12|0.13801
20:12:13|0.13801
20:12:14|0.13801
20:12:15|0.13827
20:12:16|0.13779
20:12:17|0.1378
20:12:17|0.13777
20:12:19|0.13777
20:12:20|0.1371
20:12:21|0.13741
20:12:22|0.13717
20:12:23|0.13717
20:12:24|0.13735
20:12:25|0.13753
20:12:26|0.13753
20:12:27|0.13753
20:12:28|0.13739
20:12:29|0.13738
20:12:30|0.13738
20:12:31|0.13752
20:12:32|0.13752
20:12:33|0.13738
20:12:34|0.13754
20:12:35|0.1374
20:12:36|0.1374
20:12:37|0.1374
20:12:38|0.13718
20:12:39|0.1374
20:12:40|0.1374
20:12:41|0.1374
20:12:42|0.1374
20:12:43|0.1374
20:12:44|0.1375
20:12:45|0.13742
20:12:46|0.13742
20:12:47|0.13752
20:12:48|0.13752
20:12:49|0.1374
20:12:50|0.13752
20:12:51|0.13752
20:12:52|0.13752
20:12:53|0.13752
20:12:54|0.13748
20:12:55|0.1375
20:12:56|0.1375
20:12:57|0.13802
20:12:58|0.13802
20:12:59|0.13802
20:13:00|0.13802
20:13:01|0.13813
20:13:02|0.13813
20:13:03|0.13813
20:13:05|0.13813
20:13:06|0.13813
20:13:07|0.13813
20:13:08|0.13805
20:13:09|0.13813
20:13:10|0.13813
20:13:12|0.13801
20:13:12|0.138
20:13:13|0.13821
20:13:14|0.13821
20:13:15|0.13813
20:13:16|0.13813
20:13:17|0.13804
20:13:18|0.13804
20:13:19|0.13801
20:13:20|0.13821
20:13:21|0.13821
20:13:22|0.13834
20:13:23|0.13816
20:13:24|0.13816
20:13:25|0.138
20:13:26|0.138
20:13:27|0.138
20:13:28|0.13816
20:13:29|0.13817
20:13:30|0.13817
20:13:31|0.13817
20:13:33|0.13816
20:13:34|0.13816
20:13:35|0.13816
20:13:35|0.13816
20:13:37|0.13816
20:13:38|0.13815
20:13:39|0.13815
20:13:40|0.13815
20:13:41|0.13802
20:13:42|0.13802
20:13:43|0.13802
20:13:44|0.13815
20:13:45|0.13815
20:13:46|0.13802
20:13:47|0.13801
20:13:48|0.13802
20:13:49|0.13802
20:13:50|0.13802
20:13:51|0.13802
20:13:52|0.13802
20:13:53|0.13803
20:13:54|0.13814
20:13:55|0.13765
20:13:56|0.13765
20:13:57|0.13764
20:13:58|0.13764
20:13:59|0.13764
20:14:00|0.13764
20:14:01|0.13779
20:14:02|0.13771
20:14:03|0.13768
20:14:04|0.13772
20:14:05|0.13772
20:14:06|0.13789
20:14:07|0.13766
20:14:09|0.1376
20:14:10|0.1376
20:14:11|0.1376
20:14:12|0.13771
20:14:13|0.13771
20:14:14|0.13771
20:14:15|0.13771
20:14:16|0.13769
20:14:17|0.13793
20:14:18|0.13793
20:14:19|0.13793
20:14:20|0.13793
20:14:21|0.13771
20:14:22|0.13771
20:14:23|0.13788
20:14:24|0.13788
20:14:25|0.13783
20:14:26|0.13783
20:14:27|0.13783
20:14:28|0.13783
20:14:29|0.13783
20:14:30|0.13783
20:14:31|0.13791
20:14:32|0.13791
20:14:33|0.1378
20:14:34|0.13788
20:14:35|0.13788
20:14:36|0.13788
20:14:37|0.13786
20:14:38|0.1377
20:14:39|0.1377
20:14:40|0.13783
20:14:41|0.13783
20:14:42|0.13783
20:14:43|0.13783
20:14:44|0.13795
20:14:45|0.13795
20:14:46|0.13793
20:14:47|0.13773
20:14:48|0.13773
20:14:49|0.13773
20:14:50|0.13773
20:14:51|0.13772
20:14:52|0.13773
20:14:53|0.13773
20:14:54|0.13773
20:14:55|0.13773
20:14:56|0.13773
20:14:57|0.13761
20:14:58|0.13761
20:14:59|0.13761
20:15:00|0.13761
20:15:01|0.1376
20:15:02|0.1376
20:15:03|0.1375
20:15:04|0.1375
20:15:05|0.13761
20:15:07|0.1375
20:15:08|0.1375
20:15:09|0.13763
20:15:10|0.13763
20:15:11|0.13757
20:15:11|0.1376
20:15:13|0.13771
20:15:14|0.13771
20:15:15|0.13771
20:15:16|0.13756
20:15:16|0.13756
20:15:17|0.13756
20:15:19|0.13756
20:15:20|0.1377
20:15:21|0.13756
20:15:21|0.13766
20:15:23|0.13758
20:15:23|0.13758
20:15:24|0.13756
20:15:25|0.13773
20:15:27|0.13773
20:15:28|0.13757
20:15:29|0.13777
20:15:30|0.13777
20:15:31|0.13777
20:15:31|0.13764
20:15:33|0.13764
20:15:34|0.1377
20:15:35|0.1377
20:15:35|0.13773
20:15:37|0.1377
20:15:38|0.1377
20:15:39|0.13772
20:15:40|0.13772
20:15:40|0.13772
20:15:41|0.13772
20:15:42|0.13763
20:15:44|0.13773
20:15:45|0.13773
20:15:46|0.13798
20:15:46|0.13798
20:15:47|0.13798
20:15:49|0.13798
20:15:50|0.13798
20:15:51|0.13796
20:15:52|0.13796
20:15:52|0.13781
20:15:54|0.13788
20:15:55|0.13786
20:15:56|0.13786
20:15:57|0.13769
20:15:58|0.13769
20:15:59|0.13777
20:16:00|0.13777
20:16:00|0.13793
20:16:01|0.13793
20:16:03|0.13791
20:16:04|0.13798
20:16:04|0.13798
20:16:06|0.13798
20:16:07|0.13799
20:16:08|0.13798
20:16:09|0.1379
20:16:10|0.1379
20:16:11|0.13798
20:16:12|0.138
20:16:13|0.13785
20:16:15|0.13785
20:16:15|0.138
20:16:16|0.138
20:16:17|0.1379
20:16:18|0.13785
20:16:19|0.13785
20:16:20|0.13802
20:16:21|0.13783
20:16:22|0.13783
20:16:23|0.13783
20:16:24|0.13783
20:16:25|0.13808
20:16:26|0.13805
20:16:27|0.13806
20:16:28|0.13806
20:16:29|0.13808
20:16:30|0.13809
20:16:31|0.1381
20:16:32|0.13813
20:16:34|0.13813
20:16:35|0.13813
20:16:35|0.13805
20:16:37|0.13813
20:16:38|0.13814
20:16:38|0.13814
20:16:39|0.13814
20:16:40|0.13814
20:16:41|0.13814
20:16:43|0.13814
20:16:43|0.13814
20:16:44|0.13814
20:16:45|0.13814
20:16:46|0.13812
20:16:47|0.13814
20:16:48|0.13814
20:16:49|0.13814
20:16:51|0.13814
20:16:51|0.13814
20:16:52|0.1383
20:16:53|0.13829
20:16:54|0.1383
20:16:56|0.13829
20:16:56|0.13829
20:16:57|0.13829
20:16:58|0.13829
20:17:00|0.13829
20:17:00|0.13829
20:17:01|0.13829
20:17:02|0.1383
20:17:03|0.1383
20:17:04|0.1383
20:17:05|0.13837
20:17:06|0.13832
20:17:07|0.13848
20:17:09|0.13832
20:17:10|0.13829
20:17:11|0.13831
20:17:12|0.13808
20:17:12|0.13797
20:17:14|0.13831
20:17:14|0.13851
20:17:16|0.13851
20:17:17|0.13851
20:17:18|0.13797
20:17:19|0.13797
20:17:20|0.13797
20:17:21|0.13848
20:17:22|0.13848
20:17:23|0.13849
20:17:24|0.13862
20:17:25|0.13863
20:17:26|0.13863
20:17:27|0.13863
20:17:28|0.13863
20:17:29|0.13851
20:17:30|0.13863
20:17:31|0.13864
20:17:32|0.13864
20:17:33|0.13864
20:17:34|0.13855
20:17:35|0.13864
20:17:36|0.13864
20:17:37|0.13851
20:17:38|0.13851
20:17:39|0.13851
20:17:40|0.13851
20:17:41|0.13852
20:17:42|0.13852
20:17:43|0.13852
20:17:44|0.13856
20:17:45|0.13863
20:17:46|0.13863
20:17:47|0.13852
20:17:48|0.13847
20:17:49|0.13845
20:17:50|0.13845
20:17:51|0.13845
20:17:52|0.13845
20:17:53|0.13845
20:17:54|0.13833
20:17:55|0.13832
20:17:56|0.13832
20:17:57|0.1383
20:17:58|0.13818
20:17:59|0.13825
20:18:00|0.13797
20:18:01|0.13797
20:18:02|0.1381
20:18:03|0.13801
20:18:04|0.1381
20:18:05|0.1381
20:18:06|0.13825
20:18:07|0.13825
20:18:08|0.13825
20:18:10|0.1381
20:18:11|0.1381
20:18:12|0.1381
20:18:13|0.1381
20:18:14|0.1381
20:18:15|0.1381
20:18:16|0.13809
20:18:17|0.13808
20:18:18|0.138
20:18:19|0.13779
20:18:20|0.13783
20:18:21|0.13784
20:18:22|0.1378
20:18:23|0.13815
20:18:24|0.13837
20:18:25|0.13813
20:18:26|0.13836
20:18:27|0.13837
20:18:28|0.13837
20:18:29|0.13861
20:18:30|0.13864
20:18:31|0.13864
20:18:32|0.13864
20:18:33|0.13899
20:18:34|0.139
20:18:35|0.13884
20:18:36|0.13908
20:18:38|0.13907
20:18:38|0.13908
20:18:39|0.13908
20:18:40|0.13899
20:18:41|0.13864
20:18:43|0.13868
20:18:43|0.1388
20:18:44|0.1388
20:18:45|0.139
20:18:46|0.13906
20:18:48|0.13906
20:18:48|0.13906
20:18:50|0.13906
20:18:50|0.13903
20:18:51|0.13897
20:18:52|0.13897
20:18:53|0.13899
20:18:55|0.13905
20:18:55|0.13885
20:18:56|0.13883
20:18:57|0.13889
20:18:58|0.13868
20:18:59|0.13807
20:19:00|0.13882
20:19:01|0.13882
20:19:02|0.13882
20:19:03|0.13903
20:19:04|0.13903
20:19:05|0.13871
20:19:06|0.13888
20:19:07|0.13906
20:19:08|0.13882
20:19:09|0.13885
20:19:11|0.13899
20:19:12|0.139
20:19:14|0.139
20:19:14|0.13899
20:19:15|0.13899
20:19:16|0.139
20:19:17|0.139
20:19:18|0.13895
20:19:19|0.13895
20:19:20|0.13895
20:19:21|0.13895
20:19:22|0.13888
20:19:23|0.13895
20:19:24|0.13889
20:19:25|0.13889
20:19:26|0.13889
20:19:27|0.139
20:19:28|0.13889
20:19:29|0.13889
20:19:30|0.13889
20:19:31|0.13889
20:19:32|0.13885
20:19:33|0.13885
20:19:34|0.1389
20:19:35|0.1389
20:19:36|0.13899
20:19:37|0.13899
20:19:38|0.13899
20:19:39|0.13899
20:19:40|0.13899
20:19:41|0.13899
20:19:42|0.13899
20:19:43|0.1389
20:19:44|0.13899
20:19:45|0.139
20:19:46|0.139
20:19:47|0.139
20:19:48|0.139
20:19:49|0.13893
20:19:50|0.139
20:19:51|0.13899
20:19:52|0.13899
20:19:53|0.13887
20:19:54|0.13897
20:19:55|0.139
20:19:56|0.13889
20:19:57|0.13887
20:19:58|0.13887
20:19:59|0.13899
20:20:00|0.13889
20:20:01|0.13889
20:20:02|0.13889
20:20:03|0.13889
20:20:04|0.13889
20:20:05|0.13889
20:20:06|0.13889
20:20:07|0.13889
20:20:08|0.1389
20:20:09|0.13891
20:20:11|0.13891
20:20:12|0.13891
20:20:12|0.13899
20:20:14|0.13899
20:20:15|0.13891
20:20:16|0.13889
20:20:17|0.13889
20:20:18|0.13897
20:20:19|0.13897
20:20:20|0.13891
20:20:21|0.13895
20:20:22|0.13895
20:20:23|0.13881
20:20:24|0.1386
20:20:25|0.1386
20:20:26|0.1386
20:20:27|0.13862
20:20:28|0.13865
20:20:29|0.13865
20:20:30|0.13884
20:20:31|0.13827
20:20:32|0.13827
20:20:33|0.1389
20:20:34|0.1389
20:20:35|0.13883
20:20:36|0.13893
20:20:37|0.13893
20:20:38|0.1388
20:20:39|0.13896
20:20:40|0.13898
20:20:41|0.13885
20:20:42|0.13886
20:20:43|0.13886
20:20:44|0.13891
20:20:45|0.13896
20:20:46|0.13895
20:20:47|0.13897
20:20:48|0.13872
20:20:49|0.13872
20:20:50|0.13899
20:20:51|0.13899
20:20:52|0.13899
20:20:53|0.13888
20:20:54|0.13887
20:20:55|0.13874
20:20:56|0.13888
20:20:57|0.13893
20:20:58|0.13893
20:20:59|0.13893
20:21:00|0.13893
20:21:01|0.13898
20:21:02|0.13898
20:21:08|0.13887
20:21:08|0.13887
20:21:09|0.13886
20:21:10|0.13886
20:21:12|0.13893
20:21:13|0.13893
20:21:14|0.13893
20:21:16|0.13893
20:21:16|0.13898
20:21:17|0.13898
20:21:18|0.13899
20:21:19|0.13899
20:21:20|0.13899
20:21:21|0.13899
20:21:23|0.13893
20:21:24|0.13892
20:21:25|0.13892
20:21:26|0.13892
20:21:27|0.13892
20:21:28|0.13897
20:21:29|0.13897
20:21:30|0.13889
20:21:31|0.1389
20:21:32|0.13899
20:21:33|0.13883
20:21:34|0.13883
20:21:35|0.13881
20:21:36|0.13881
20:21:37|0.13853
20:21:38|0.13873
20:21:39|0.13806
20:21:40|0.13806
20:21:41|0.13848
20:21:42|0.13848
20:21:43|0.13825
20:21:44|0.13831
20:21:45|0.13847
20:21:46|0.13847
20:21:47|0.13847
20:21:48|0.13847
20:21:49|0.13855
20:21:50|0.13878
20:21:51|0.13858
20:21:52|0.13857
20:21:53|0.13857
20:21:54|0.13868
20:21:55|0.13817
20:21:56|0.13817
20:21:57|0.13817
20:21:58|0.13817
20:21:59|0.13849
20:22:00|0.13828
20:22:01|0.1386
20:22:02|0.1386
20:22:03|0.1386
20:22:04|0.13861
20:22:05|0.13858
20:22:06|0.13858
20:22:07|0.13858
20:22:08|0.13858
20:22:09|0.1386
20:22:10|0.1386
20:22:11|0.13857
20:22:12|0.13834
20:22:14|0.13834
20:22:14|0.13833
20:22:15|0.13833
20:22:16|0.13838
20:22:17|0.13855
20:22:18|0.13854
20:22:19|0.13819
20:22:20|0.13838
20:22:21|0.13823
20:22:22|0.13855
20:22:23|0.13834
20:22:24|0.13852
20:22:25|0.13852
20:22:26|0.13839
20:22:27|0.13839
20:22:28|0.13834
20:22:29|0.13834
20:22:30|0.13834
20:22:31|0.13834
20:22:32|0.13834
20:22:33|0.13839
20:22:34|0.13882
20:22:35|0.1391
20:22:36|0.13946
20:22:37|0.13887
20:22:38|0.13887
20:22:39|0.13887
20:22:40|0.13921
20:22:41|0.13935
20:22:42|0.13913
20:22:43|0.13891
20:22:44|0.13893
20:22:45|0.13892
20:22:46|0.13891
20:22:47|0.1394
20:22:48|0.13937
20:22:49|0.13896
20:22:50|0.13935
20:22:51|0.13915
20:22:52|0.13915
20:22:53|0.13915
20:22:54|0.13915
20:22:55|0.13928
20:22:56|0.13929
20:22:57|0.1393
20:22:58|0.1393
20:22:59|0.13949
20:23:00|0.13949
20:23:01|0.13949
20:23:02|0.13949
20:23:03|0.13948
20:23:04|0.13948
20:23:05|0.13948
20:23:06|0.13935
20:23:07|0.13935
20:23:08|0.1395
20:23:09|0.1395
20:23:10|0.13891
20:23:11|0.13906
20:23:12|0.13904
20:23:14|0.13902
20:23:15|0.13893
20:23:16|0.1388
20:23:17|0.13895
20:23:18|0.13888
20:23:19|0.13888
20:23:21|0.13943
20:23:22|0.13897
20:23:23|0.13897
20:23:24|0.13918
20:23:25|0.13918
20:23:26|0.13892
20:23:27|0.13907
20:23:28|0.13888
20:23:29|0.13906
20:23:30|0.13905
20:23:31|0.13905
20:23:32|0.13922
20:23:32|0.13922
20:23:34|0.13897
20:23:35|0.13897
20:23:36|0.13897
20:23:37|0.13897
20:23:38|0.13897
20:23:39|0.13887
20:23:40|0.13887
20:23:41|0.13887
20:23:42|0.13886
20:23:43|0.13887
20:23:43|0.13887
20:23:45|0.1388
20:23:46|0.13886
20:23:46|0.13868
20:23:48|0.13868
20:23:49|0.13868
20:23:49|0.13868
20:23:51|0.13879
20:23:51|0.13879
20:23:53|0.13877
20:23:54|0.13877
20:23:54|0.13877
20:23:56|0.13842
20:23:57|0.13887
20:23:58|0.13887
20:23:59|0.13887
20:24:00|0.13887
20:24:01|0.13887
20:24:02|0.13885
20:24:03|0.13885
20:24:04|0.13885
20:24:05|0.13944
20:24:06|0.13894
20:24:07|0.13909
20:24:08|0.13893
20:24:09|0.13947
20:24:10|0.13947
20:24:11|0.13883
20:24:12|0.13883
20:24:13|0.13882
20:24:14|0.13882
20:24:15|0.13899
20:24:17|0.13948
20:24:18|0.13943
20:24:19|0.13902
20:24:20|0.13937
20:24:21|0.13937
20:24:22|0.13928
20:24:23|0.13924
20:24:24|0.13924
20:24:25|0.13924
20:24:26|0.13925
20:24:27|0.13943
20:24:28|0.13912
20:24:29|0.13912
20:24:30|0.13943
20:24:31|0.13941
20:24:32|0.13903
20:24:33|0.13951
20:24:34|0.13988
20:24:35|0.13943
20:24:36|0.13998
20:24:37|0.13998
20:24:38|0.13998
20:24:39|0.13998
20:24:40|0.13999
20:24:41|0.13999
20:24:42|0.13999
20:24:43|0.13999
20:24:44|0.13998
20:24:45|0.13998
20:24:46|0.13998
20:24:48|0.1395
20:24:48|0.1395
20:24:49|0.13984
20:24:50|0.1394
20:24:51|0.13938
20:24:52|0.13938
20:24:53|0.13938
20:24:54|0.1394
20:24:55|0.13937
20:24:56|0.13937
20:24:57|0.13901
20:24:58|0.13899
20:24:59|0.13899
20:25:00|0.13899
20:25:01|0.13922
20:25:02|0.13899
20:25:03|0.13899
20:25:04|0.13881
20:25:05|0.13904
20:25:06|0.13881
20:25:07|0.13869
20:25:08|0.13932
20:25:09|0.13864
20:25:10|0.13927
20:25:11|0.13858
20:25:12|0.1385
20:25:13|0.13853
20:25:14|0.13879
20:25:16|0.13931
20:25:17|0.1389
20:25:18|0.1389
20:25:19|0.13951
20:25:20|0.13971
20:25:21|0.13917
20:25:22|0.13957
20:25:23|0.13931
20:25:24|0.13988
20:25:25|0.1398
20:25:26|0.13989
20:25:27|0.13989
20:25:28|0.13931
20:25:29|0.13989
20:25:30|0.13932
20:25:31|0.13926
20:25:32|0.13927
20:25:34|0.13927
20:25:34|0.13927
20:25:35|0.13929
20:25:36|0.13929
20:25:37|0.13925
20:25:38|0.13923
20:25:39|0.1391
20:25:40|0.13902
20:25:41|0.13903
20:25:42|0.13903
20:25:43|0.13904
20:25:44|0.13976
20:25:45|0.13976
20:25:46|0.13924
20:25:47|0.13965
20:25:48|0.13965
20:25:49|0.139
20:25:50|0.139
20:25:51|0.139
20:25:52|0.13932
20:25:53|0.13933
20:25:54|0.13996
20:25:55|0.13996
20:25:56|0.13908
20:25:57|0.13908
20:25:58|0.139
20:25:59|0.139
20:26:00|0.13899
20:26:01|0.13908
20:26:02|0.13968
20:26:03|0.13953
20:26:04|0.13943
20:26:05|0.13915
20:26:06|0.13967
20:26:07|0.13915
20:26:08|0.13915
20:26:09|0.13967
20:26:10|0.13967
20:26:11|0.13968
20:26:12|0.13926
20:26:13|0.13991
20:26:14|0.13936
20:26:15|0.13928
20:26:16|0.1393
20:26:17|0.13929
20:26:19|0.13967
20:26:20|0.13965
20:26:21|0.13963
20:26:22|0.13963
20:26:23|0.13963
20:26:24|0.13967
20:26:25|0.13967
20:26:26|0.13926
20:26:27|0.13939
20:26:28|0.13922
20:26:29|0.1395
20:26:30|0.1395
20:26:31|0.13947
20:26:32|0.13947
20:26:33|0.13947
20:26:34|0.13948
20:26:35|0.13926
20:26:36|0.13925
20:26:37|0.13926
20:26:38|0.13948
20:26:39|0.13932
20:26:40|0.1394
20:26:41|0.13912
20:26:42|0.13962
20:26:43|0.13962
20:26:44|0.13913
20:26:45|0.13956
20:26:47|0.13956
20:26:47|0.13916
20:26:49|0.13995
20:26:50|0.13914
20:26:50|0.13916
20:26:51|0.13933
20:26:52|0.13939
20:26:54|0.13914
20:26:54|0.13914
20:26:56|0.13913
20:26:56|0.13934
20:26:57|0.13956
20:26:59|0.13955
20:27:00|0.13955
20:27:00|0.13947
20:27:01|0.13947
20:27:03|0.13944
20:27:03|0.13915
20:27:04|0.13951
20:27:05|0.13917
20:27:06|0.13949
20:27:07|0.13949
20:27:09|0.13921
20:27:10|0.13939
20:27:10|0.13917
20:27:11|0.13913
20:27:12|0.13932
20:27:13|0.13932
20:27:14|0.13912
20:27:15|0.13912
20:27:17|0.13912
20:27:17|0.13949
20:27:19|0.13914
20:27:20|0.13948
20:27:21|0.13948
20:27:23|0.13947
20:27:23|0.1394
20:27:24|0.1394
20:27:25|0.13949
20:27:26|0.13949
20:27:28|0.13947
20:27:29|0.13947
20:27:30|0.13948
20:27:30|0.13911
20:27:32|0.13936
20:27:32|0.13932
20:27:34|0.13911
20:27:34|0.13933
20:27:35|0.13911
20:27:37|0.13933
20:27:37|0.13932
20:27:38|0.13923
20:27:39|0.13926
20:27:40|0.13907
20:27:41|0.13907
20:27:42|0.139
20:27:43|0.139
20:27:44|0.139
20:27:45|0.139
20:27:47|0.139
20:27:47|0.139
20:27:48|0.139
20:27:49|0.13911
20:27:50|0.13894
20:27:51|0.1391
20:27:53|0.13908
20:27:53|0.13908
20:27:55|0.13897
20:27:55|0.13907
20:27:56|0.13899
20:27:57|0.13899
20:27:58|0.139
20:27:59|0.13904
20:28:00|0.13904
20:28:02|0.13903
20:28:02|0.13903
20:28:03|0.13903
20:28:04|0.13899
20:28:05|0.13854
20:28:06|0.13854
20:28:07|0.13891
20:28:08|0.13891
20:28:10|0.13854
20:28:10|0.13887
20:28:11|0.13887
20:28:12|0.13857
20:28:13|0.13879
20:28:14|0.13882
20:28:15|0.13882
20:28:16|0.13882
20:28:17|0.13882
20:28:19|0.13882
20:28:20|0.13907
20:28:22|0.13899
20:28:22|0.13915
20:28:23|0.13915
20:28:24|0.139
20:28:26|0.139
20:28:27|0.139
20:28:28|0.13856
20:28:29|0.13911
20:28:30|0.13873
20:28:31|0.13896
20:28:32|0.13896
20:28:34|0.13895
20:28:34|0.13895
20:28:35|0.13886
20:28:36|0.13857
20:28:37|0.13883
20:28:38|0.13885
20:28:39|0.13885
20:28:40|0.13862
20:28:41|0.13881
20:28:42|0.13884
20:28:43|0.13879
20:28:44|0.13863
20:28:45|0.13863
20:28:46|0.13898
20:28:47|0.13898
20:28:48|0.13898
20:28:49|0.13861
20:28:50|0.13861
20:28:51|0.13861
20:28:52|0.13886
20:28:53|0.13875
20:28:54|0.13872
20:28:55|0.13866
20:28:56|0.13866
20:28:57|0.13814
20:28:58|0.138
20:28:59|0.1386
20:29:00|0.13796
20:29:01|0.13791
20:29:02|0.13791
20:29:03|0.138
20:29:04|0.13838
20:29:05|0.13805
20:29:06|0.13818
20:29:07|0.1384
20:29:08|0.1384
20:29:09|0.13803
20:29:10|0.13803
20:29:11|0.13844
20:29:12|0.1385
20:29:13|0.1385
20:29:14|0.13819
20:29:15|0.13819
20:29:16|0.13841
20:29:17|0.13863
20:29:18|0.1383
20:29:19|0.13841
20:29:21|0.13838
20:29:22|0.13825
20:29:22|0.13825
20:29:24|0.13825
20:29:25|0.13825
20:29:26|0.13838
20:29:27|0.13838
20:29:28|0.13838
20:29:29|0.13838
20:29:30|0.13825
20:29:31|0.1382
20:29:32|0.1382
20:29:33|0.13789
20:29:34|0.13789
20:29:35|0.13789
20:29:37|0.13789
20:29:37|0.13789
20:29:38|0.13789
20:29:39|0.13788
20:29:40|0.13788
20:29:41|0.13784
20:29:42|0.13784
20:29:43|0.1378
20:29:44|0.1378
20:29:45|0.1378
20:29:46|0.1378
20:29:47|0.1377
20:29:48|0.1377
20:29:49|0.1377
20:29:50|0.1377
20:29:51|0.13752
20:29:52|0.13752
20:29:53|0.13752
20:29:54|0.13752
20:29:55|0.13752
20:29:56|0.13766
20:29:57|0.13766
20:29:58|0.13766
20:29:59|0.13769
20:30:00|0.13754
20:30:01|0.13754
20:30:02|0.13763
20:30:03|0.13752
20:30:04|0.13748
20:30:05|0.13751
20:30:06|0.13748
20:30:07|0.13748
20:30:08|0.137
20:30:09|0.13729
20:30:10|0.1369
20:30:11|0.13729
20:30:12|0.13721
20:30:18|0.13743
20:30:19|0.13743
20:30:19|0.13728
20:30:21|0.13658
20:30:21|0.13723
20:30:22|0.13723
20:30:23|0.13705
20:30:25|0.137
20:30:26|0.13719
20:30:26|0.13719
20:30:28|0.13711
20:30:28|0.137
20:30:29|0.1371
20:30:30|0.13711
20:30:32|0.13727
20:30:33|0.13727
20:30:34|0.13722
20:30:35|0.13718
20:30:36|0.13724
20:30:37|0.13703
20:30:37|0.13711
20:30:39|0.13727
20:30:40|0.1372
20:30:40|0.13704
20:30:42|0.13704
20:30:42|0.13704
20:30:44|0.13702
20:30:45|0.137
20:30:46|0.1368
20:30:47|0.1368
20:30:47|0.13701
20:30:49|0.13701
20:30:50|0.1368
20:30:50|0.13701
20:30:52|0.1368
20:30:52|0.13679
20:30:53|0.13677
20:30:55|0.1367
20:30:55|0.13664
20:30:56|0.13663
20:30:57|0.13663
20:30:59|0.13664
20:31:00|0.13667
20:31:00|0.13667
20:31:02|0.13662
20:31:03|0.13677
20:31:03|0.13668
20:31:05|0.137
20:31:06|0.1372
20:31:06|0.13702
20:31:07|0.13701
20:31:09|0.13704
20:31:10|0.13717
20:31:11|0.13723
20:31:12|0.13748
20:31:13|0.13747
20:31:14|0.1372
20:31:15|0.1372
20:31:16|0.13724
20:31:17|0.13724
20:31:18|0.1372
20:31:19|0.1372
20:31:20|0.1372
20:31:21|0.1372
20:31:23|0.13747
20:31:23|0.13747
20:31:24|0.13722
20:31:26|0.13741
20:31:27|0.1372
20:31:28|0.13754
20:31:29|0.13752
20:31:30|0.13752
20:31:31|0.13752
20:31:31|0.13755
20:31:33|0.13754
20:31:33|0.13734
20:31:35|0.13729
20:31:36|0.13723
20:31:37|0.13723
20:31:38|0.13722
20:31:39|0.13749
20:31:40|0.13722
20:31:41|0.1372
20:31:42|0.13721
20:31:43|0.13721
20:31:44|0.13704
20:31:44|0.13702
20:31:46|0.1372
20:31:47|0.137
20:31:48|0.137
20:31:49|0.13707
20:31:50|0.13755
20:31:50|0.13714
20:31:52|0.13714
20:31:53|0.13718
20:31:54|0.13718
20:31:55|0.13733
20:31:56|0.13728
20:31:57|0.13729
20:31:58|0.13757
20:31:59|0.13757
20:32:00|0.13743
20:32:01|0.13742
20:32:02|0.13716
20:32:03|0.13716
20:32:04|0.13715
20:32:05|0.13715
20:32:06|0.13719
20:32:07|0.13719
20:32:08|0.1373
20:32:09|0.1373
20:32:10|0.13723
20:32:11|0.13723
20:32:12|0.13723
20:32:13|0.13768
20:32:14|0.13749
20:32:15|0.13749
20:32:16|0.13749
20:32:17|0.13749
20:32:18|0.13749
20:32:19|0.13734
20:32:20|0.13737
20:32:21|0.13737
20:32:22|0.13749
20:32:24|0.13716
20:32:25|0.13716
20:32:26|0.1373
20:32:27|0.1373
20:32:28|0.13718
20:32:29|0.1373
20:32:30|0.1373
20:32:31|0.1373
20:32:32|0.1373
20:32:33|0.13744
20:32:34|0.13744
20:32:35|0.13749
20:32:36|0.13749
20:32:37|0.13736
20:32:38|0.13736
20:32:39|0.13749
20:32:40|0.13768
20:32:42|0.13769
20:32:42|0.13769
20:32:43|0.13765
20:32:44|0.13769
20:32:45|0.13768
20:32:46|0.13755
20:32:47|0.13754
20:32:48|0.13768
20:32:49|0.13747
20:32:50|0.13736
20:32:51|0.1374
20:32:52|0.1374
20:32:53|0.13748
20:32:54|0.13748
20:32:55|0.13748
20:32:56|0.13748
20:32:57|0.13748
20:32:58|0.13748
20:32:59|0.13747
20:33:00|0.13761
20:33:01|0.13747
20:33:02|0.13748
20:33:03|0.13768
20:33:04|0.13794
20:33:05|0.13791
20:33:06|0.13763
20:33:07|0.13798
20:33:08|0.13799
20:33:09|0.13799
20:33:10|0.13799
20:33:11|0.1377
20:33:12|0.13755
20:33:14|0.13755
20:33:14|0.13799
20:33:15|0.13792
20:33:16|0.13799
20:33:17|0.13756
20:33:18|0.138
20:33:19|0.138
20:33:20|0.13811
20:33:21|0.13811
20:33:22|0.13821
20:33:23|0.13787
20:33:25|0.13813
20:33:26|0.13825
20:33:27|0.13807
20:33:28|0.13741
20:33:29|0.13798
20:33:30|0.13796
20:33:31|0.13795
20:33:32|0.13774
20:33:33|0.1379
20:33:34|0.13833
20:33:35|0.13829
20:33:36|0.13828
20:33:37|0.13828
20:33:38|0.13828
20:33:39|0.13794
20:33:40|0.13829
20:33:41|0.13829
20:33:42|0.13795
20:33:43|0.13761
20:33:44|0.13813
20:33:45|0.13813
20:33:46|0.13769
20:33:47|0.13816
20:33:48|0.13815
20:33:49|0.13815
20:33:50|0.13815
20:33:51|0.13836
20:33:52|0.13836
20:33:53|0.13841
20:33:54|0.13836
20:33:55|0.13849
20:33:56|0.13849
20:33:57|0.13849
20:33:58|0.13861
20:33:59|0.139
20:34:00|0.139
20:34:01|0.13902
20:34:02|0.13897
20:34:03|0.13908
20:34:04|0.13908
20:34:05|0.1391
20:34:06|0.13884
20:34:07|0.13884
20:34:08|0.1392
20:34:09|0.1392
20:34:10|0.1392
20:34:11|0.1392
20:34:12|0.1392
20:34:13|0.13922
20:34:14|0.13918
20:34:15|0.13872
20:34:16|0.13872
20:34:17|0.13918
20:34:18|0.1407
20:34:19|0.14015
20:34:20|0.14028
20:34:21|0.14057
20:34:22|0.14057
20:34:23|0.14001
20:34:25|0.14027
20:34:26|0.14027
20:34:27|0.14017
20:34:28|0.14015
20:34:29|0.14015
20:34:31|0.14023
20:34:31|0.14089
20:34:32|0.14054
20:34:33|0.14065
20:34:34|0.14084
20:34:35|0.14098
20:34:36|0.14117
20:34:37|0.14099
20:34:38|0.14177
20:34:39|0.14145
20:34:40|0.14178
20:34:42|0.14135
20:34:42|0.14166
20:34:44|0.14165
20:34:45|0.14173
20:34:46|0.14135
20:34:47|0.14137
20:34:48|0.14178
20:34:49|0.14166
20:34:50|0.14144
20:34:51|0.14117
20:34:52|0.14127
20:34:53|0.14135
20:34:54|0.14136
20:34:55|0.14098
20:34:55|0.14138
20:34:56|0.14165
20:34:57|0.14174
20:34:59|0.14174
20:35:00|0.14165
20:35:01|0.14199
20:35:02|0.14198
20:35:03|0.14212
20:35:04|0.14229
20:35:04|0.1419
20:35:06|0.142
20:35:06|0.14198
20:35:08|0.14198
20:35:08|0.14191
20:35:10|0.14225
20:35:10|0.14212
20:35:11|0.14213
20:35:13|0.14267
20:35:13|0.14269
20:35:15|0.14269
20:35:16|0.14262
20:35:16|0.1427
20:35:18|0.14294
20:35:19|0.14263
20:35:19|0.143
20:35:20|0.143
20:35:22|0.143
20:35:23|0.14295
20:35:24|0.14266
20:35:25|0.14262
20:35:26|0.14265
20:35:27|0.14295
20:35:29|0.14262
20:35:29|0.14269
20:35:30|0.14283
20:35:31|0.14294
20:35:32|0.14292
20:35:33|0.14292
20:35:34|0.14292
20:35:35|0.14297
20:35:36|0.14297
20:35:37|0.14295
20:35:38|0.1427
20:35:39|0.14292
20:35:41|0.14318
20:35:41|0.14294
20:35:42|0.14271
20:35:43|0.14232
20:35:44|0.1427
20:35:46|0.14292
20:35:46|0.14323
20:35:48|0.14219
20:35:49|0.14279
20:35:50|0.1419
20:35:51|0.14248
20:35:52|0.142
20:35:53|0.14211
20:35:54|0.14205
20:35:55|0.14203
20:35:56|0.14301
20:35:57|0.14299
20:35:58|0.143
20:35:59|0.14299
20:35:59|0.14299
20:36:01|0.14299
20:36:02|0.14303
20:36:03|0.14299
20:36:04|0.1431
20:36:05|0.14317
20:36:07|0.14263
20:36:07|0.14254
20:36:08|0.14299
20:36:09|0.14317
20:36:10|0.14286
20:36:11|0.14297
20:36:12|0.14295
20:36:13|0.14295
20:36:14|0.14286
20:36:15|0.14292
20:36:16|0.14298
20:36:17|0.14266
20:36:18|0.14276
20:36:19|0.14324
20:36:20|0.14336
20:36:21|0.14307
20:36:22|0.14307
20:36:23|0.1429
20:36:24|0.14266
20:36:25|0.14297
20:36:27|0.14291
20:36:28|0.14317
20:36:29|0.1429
20:36:30|0.1429
20:36:31|0.1429
20:36:32|0.14313
20:36:33|0.14295
20:36:34|0.14314
20:36:35|0.14314
20:36:36|0.1432
20:36:37|0.14329
20:36:38|0.14292
20:36:39|0.14353
20:36:40|0.14343
20:36:41|0.14323
20:36:42|0.14405
20:36:43|0.14365
20:36:44|0.14379
20:36:45|0.14414
20:36:46|0.14347
20:36:47|0.14405
20:36:48|0.14421
20:36:49|0.14395
20:36:50|0.14421
20:36:51|0.14343
20:36:52|0.14401
20:36:53|0.14399
20:36:54|0.14414
20:36:55|0.1442
20:36:56|0.14419
20:36:57|0.14401
20:36:58|0.14401
20:36:59|0.1442
20:37:00|0.14366
20:37:01|0.14403
20:37:02|0.14401
20:37:03|0.144
20:37:04|0.14397
20:37:05|0.14421
20:37:06|0.14327
20:37:07|0.14331
20:37:08|0.14333
20:37:09|0.14375
20:37:11|0.14331
20:37:11|0.14369
20:37:12|0.14334
20:37:13|0.14324
20:37:14|0.1433
20:37:15|0.14335
20:37:16|0.14341
20:37:17|0.14359
20:37:18|0.14336
20:37:19|0.14344
20:37:20|0.14317
20:37:22|0.14293
20:37:22|0.14318
20:37:23|0.14288
20:37:24|0.14284
20:37:25|0.1426
20:37:26|0.14303
20:37:27|0.14275
20:37:29|0.14254
20:37:30|0.14332
20:37:31|0.14282
20:37:32|0.14284
20:37:33|0.14296
20:37:34|0.14319
20:37:35|0.14319
20:37:36|0.14319
20:37:37|0.14319
20:37:38|0.1433
20:37:39|0.14288
20:37:40|0.14323
20:37:41|0.14323
20:37:42|0.14285
20:37:43|0.1426
20:37:44|0.1426
20:37:45|0.14266
20:37:46|0.1426
20:37:47|0.1426
20:37:48|0.14275
20:37:49|0.14275
20:37:50|0.14282
20:37:51|0.14288
20:37:52|0.14288
20:37:53|0.14282
20:37:54|0.1429
20:37:55|0.14284
20:37:56|0.14289
20:37:57|0.14289
20:37:58|0.14289
20:37:59|0.14289
20:38:00|0.14282
20:38:01|0.14284
20:38:02|0.143
20:38:04|0.143
20:38:04|0.14296
20:38:06|0.14299
20:38:07|0.1432
20:38:07|0.14293
20:38:08|0.14293
20:38:09|0.14307
20:38:10|0.14304
20:38:12|0.14319
20:38:12|0.14329
20:38:13|0.14305
20:38:14|0.14303
20:38:15|0.14296
20:38:16|0.14297
20:38:17|0.14329
20:38:18|0.1432
20:38:19|0.14302
20:38:20|0.14301
20:38:22|0.14301
20:38:22|0.14313
20:38:23|0.14314
20:38:24|0.14314
20:38:25|0.14295
20:38:26|0.14286
20:38:27|0.142
20:38:29|0.14189
20:38:30|0.14274
20:38:31|0.142
20:38:32|0.14201
20:38:33|0.14237
20:38:34|0.14178
20:38:35|0.1418
20:38:37|0.14178
20:38:38|0.1418
20:38:39|0.14243
20:38:40|0.14243
20:38:40|0.1426
20:38:41|0.14242
20:38:42|0.14166
20:38:44|0.14215
20:38:44|0.14236
20:38:45|0.14164
20:38:46|0.14162
20:38:47|0.14237
20:38:48|0.14149
20:38:49|0.1418
20:38:51|0.14196
20:38:51|0.14186
20:38:53|0.14198
20:38:53|0.14165
20:38:54|0.14201
20:38:55|0.14248
20:38:56|0.14197
20:38:58|0.14202
20:38:58|0.142
20:38:59|0.14171
20:39:00|0.14171
20:39:01|0.14206
20:39:02|0.14197
20:39:03|0.14209
20:39:04|0.14206
20:39:05|0.14173
20:39:07|0.14204
20:39:07|0.14171
20:39:09|0.14197
20:39:10|0.14197
20:39:11|0.14195
20:39:12|0.14204
20:39:13|0.1421
20:39:14|0.14197
20:39:15|0.14197
20:39:15|0.14206
20:39:17|0.14206
20:39:18|0.14196
20:39:19|0.14189
20:39:20|0.14189
20:39:20|0.14191
20:39:21|0.14172
20:39:23|0.14184
20:39:24|0.14172
20:39:25|0.14172
20:39:26|0.14171
20:39:26|0.14171
20:39:28|0.14171
20:39:29|0.14171
20:39:30|0.14184
20:39:32|0.14171
20:39:33|0.14184
20:39:34|0.14196
20:39:34|0.14196
20:39:36|0.14196
20:39:36|0.1421
20:39:38|0.1421
20:39:39|0.1421
20:39:39|0.14209
20:39:41|0.14239
20:39:42|0.14236
20:39:42|0.14238
20:39:44|0.14238
20:39:45|0.14238
20:39:46|0.14238
20:39:46|0.14218
20:39:48|0.14218
20:39:49|0.14238
20:39:49|0.14188
20:39:50|0.14188
20:39:51|0.14188
20:39:53|0.14188
20:39:53|0.14226
20:39:54|0.14237
20:39:55|0.14238
20:39:57|0.14238
20:39:58|0.14238
20:39:58|0.14238
20:39:59|0.14235
20:40:01|0.14235
20:40:02|0.14235
20:40:02|0.14235
20:40:03|0.14213
20:40:04|0.14213
20:40:06|0.14233
20:40:07|0.14237
20:40:07|0.14217
20:40:08|0.14237
20:40:10|0.14237
20:40:10|0.14229
20:40:12|0.14237
20:40:12|0.14219
20:40:14|0.14202
20:40:14|0.14228
20:40:15|0.14234
20:40:16|0.14206
20:40:17|0.14228
20:40:19|0.14199
20:40:19|0.14215
20:40:20|0.14228
20:40:22|0.14229
20:40:23|0.14232
20:40:23|0.14215
20:40:24|0.14232
20:40:25|0.14215
20:40:26|0.14233
20:40:27|0.14233
20:40:29|0.14208
20:40:29|0.14229
20:40:30|0.14229
20:40:32|0.14216
20:40:33|0.14212
20:40:34|0.14212
20:40:35|0.14229
20:40:36|0.14238
20:40:37|0.14238
20:40:38|0.14233
20:40:40|0.14233
20:40:41|0.14233
20:40:41|0.14233
20:40:42|0.14233
20:40:43|0.14233
20:40:44|0.14238
20:40:45|0.14238
20:40:46|0.14238
20:40:47|0.14233
20:40:48|0.14233
20:40:49|0.14209
20:40:51|0.14233
20:40:51|0.14233
20:40:52|0.14208
20:40:53|0.14227
20:40:54|0.14209
20:40:56|0.14211
20:40:56|0.14208
20:40:57|0.14208
20:40:58|0.14201
20:40:59|0.14214
20:41:00|0.14214
20:41:01|0.14204
20:41:02|0.14227
20:41:03|0.14222
20:41:04|0.14208
20:41:05|0.1421
20:41:06|0.1421
20:41:07|0.14171
20:41:09|0.14215
20:41:10|0.14203
20:41:11|0.14202
20:41:11|0.14227
20:41:12|0.14233
20:41:14|0.14216
20:41:15|0.14236
20:41:16|0.14236
20:41:17|0.14235
20:41:18|0.14234
20:41:18|0.14238
20:41:20|0.14216
20:41:20|0.1423
20:41:22|0.1423
20:41:23|0.14298
20:41:24|0.14233
20:41:25|0.14293
20:41:26|0.14268
20:41:26|0.14285
20:41:27|0.14293
20:41:28|0.143
20:41:30|0.143
20:41:31|0.143
20:41:32|0.143
20:41:33|0.1432
20:41:35|0.14319
20:41:35|0.14308
20:41:36|0.14299
20:41:38|0.14319
20:41:39|0.1432
20:41:40|0.143
20:41:41|0.14313
20:41:41|0.14295
20:41:43|0.14317
20:41:44|0.14318
20:41:45|0.14317
20:41:46|0.14317
20:41:47|0.1432
20:41:48|0.1432
20:41:49|0.14325
20:41:50|0.14315
20:41:51|0.14315
20:41:52|0.14315
20:41:53|0.14315
20:41:54|0.14315
20:41:55|0.14315
20:41:56|0.14316
20:41:57|0.1432
20:41:58|0.1432
20:41:59|0.14316
20:42:00|0.14316
20:42:01|0.14316
20:42:02|0.14316
20:42:03|0.1432
20:42:04|0.14316
20:42:05|0.14333
20:42:06|0.14333
20:42:07|0.14334
20:42:08|0.14338
20:42:09|0.14342
20:42:10|0.14338
20:42:11|0.1435
20:42:12|0.1435
20:42:13|0.1432
20:42:15|0.14318
20:42:15|0.14327
20:42:16|0.14327
20:42:17|0.14327
20:42:18|0.14327
20:42:19|0.14327
20:42:20|0.14327
20:42:21|0.14326
20:42:23|0.14327
20:42:23|0.1435
20:42:24|0.1435
20:42:26|0.14389
20:42:26|0.14356
20:42:27|0.1439
20:42:28|0.14361
20:42:29|0.14364
20:42:31|0.14364
20:42:31|0.14399
20:42:33|0.144
20:42:34|0.144
20:42:36|0.144
20:42:37|0.144
20:42:38|0.144
20:42:38|0.144
20:42:40|0.144
20:42:41|0.14398
20:42:42|0.144
20:42:43|0.14416
20:42:44|0.14404
20:42:45|0.14444
20:42:45|0.14443
20:42:47|0.14447
20:42:48|0.1445
20:42:49|0.14443
20:42:50|0.14444
20:42:51|0.1445
20:42:52|0.14432
20:42:53|0.14391
20:42:54|0.14399
20:42:55|0.14395
20:42:55|0.14367
20:42:56|0.1436
20:42:58|0.14391
20:42:58|0.14389
20:43:00|0.14381
20:43:00|0.14381
20:43:02|0.14381
20:43:03|0.1439
20:43:04|0.14394
20:43:05|0.14394
20:43:06|0.14399
20:43:07|0.14389
20:43:08|0.14398
20:43:09|0.14399
20:43:10|0.14399
20:43:11|0.14386
20:43:12|0.14386
20:43:13|0.14381
20:43:14|0.14381
20:43:15|0.14384
20:43:16|0.14379
20:43:17|0.14352
20:43:18|0.14382
20:43:19|0.1435
20:43:20|0.14384
20:43:21|0.14381
20:43:22|0.14355
20:43:23|0.14355
20:43:24|0.14382
20:43:25|0.14374
20:43:26|0.14374
20:43:27|0.14365
20:43:28|0.14365
20:43:29|0.1435
20:43:30|0.14365
20:43:31|0.14387
20:43:32|0.14362
20:43:33|0.14366
20:43:35|0.14378
20:43:36|0.14364
20:43:37|0.14365
20:43:39|0.14352
20:43:39|0.1435
20:43:40|0.14346
20:43:42|0.14327
20:43:42|0.14301
20:43:43|0.1431
20:43:45|0.1431
20:43:45|0.14352
20:43:46|0.14352
20:43:48|0.14324
20:43:49|0.1431
20:43:50|0.1431
20:43:51|0.14301
20:43:51|0.14302
20:43:53|0.14302
20:43:54|0.14325
20:43:54|0.14325
20:43:56|0.14341
20:43:57|0.14346
20:43:57|0.14324
20:43:59|0.14324
20:43:59|0.14324
20:44:00|0.14306
20:44:01|0.14308
20:44:03|0.1431
20:44:03|0.14348
20:44:04|0.14348
20:44:06|0.1433
20:44:07|0.14326
20:44:07|0.14326
20:44:08|0.14326
20:44:09|0.14326
20:44:10|0.14326
20:44:11|0.14326
20:44:12|0.14377
20:44:13|0.14376
20:44:14|0.14351
20:44:15|0.14352
20:44:17|0.14377
20:44:17|0.14377
20:44:18|0.14351
20:44:20|0.14376
20:44:20|0.14376
20:44:21|0.14377
20:44:22|0.14381
20:44:23|0.14418
20:44:25|0.14417
20:44:25|0.14417
20:44:27|0.14415
20:44:27|0.14411
20:44:29|0.14414
20:44:30|0.14414
20:44:31|0.14415
20:44:31|0.14385
20:44:32|0.14402
20:44:34|0.14405
20:44:35|0.14422
20:44:36|0.14431
20:44:38|0.14435
20:44:39|0.14375
20:44:40|0.14405
20:44:41|0.1439
20:44:42|0.14361
20:44:43|0.14432
20:44:44|0.14431
20:44:46|0.14429
20:44:47|0.14432
20:44:48|0.14432
20:44:48|0.14432
20:44:49|0.14432
20:44:51|0.14432
20:44:51|0.14408
20:44:53|0.14403
20:44:53|0.14402
20:44:54|0.144
20:44:55|0.14402
20:44:56|0.14402
20:44:58|0.144
20:44:59|0.14399
20:45:00|0.144
20:45:00|0.144
20:45:01|0.144
20:45:02|0.14408
20:45:03|0.14413
20:45:04|0.144
20:45:05|0.144
20:45:06|0.144
20:45:08|0.144
20:45:08|0.14366
20:45:10|0.14366
20:45:10|0.14398
20:45:12|0.14333
20:45:12|0.14381
20:45:13|0.14381
20:45:14|0.14381
20:45:15|0.14381
20:45:17|0.14342
20:45:17|0.1433
20:45:18|0.14312
20:45:19|0.14331
20:45:20|0.14356
20:45:22|0.14334
20:45:22|0.14354
20:45:23|0.14333
20:45:24|0.14353
20:45:25|0.14326
20:45:26|0.14328
20:45:27|0.143
20:45:29|0.14262
20:45:29|0.14269
20:45:30|0.14252
20:45:31|0.1429
20:45:32|0.14303
20:45:34|0.14299
20:45:34|0.1427
20:45:36|0.14298
20:45:37|0.14254
20:45:38|0.1425
20:45:40|0.1425
20:45:40|0.14241
20:45:42|0.14256
20:45:43|0.14256
20:45:43|0.14246
20:45:45|0.14248
20:45:45|0.14218
20:45:46|0.14201
20:45:47|0.14238
20:45:49|0.142
20:45:49|0.142
20:45:51|0.14202
20:45:52|0.14202
20:45:53|0.14218
20:45:54|0.14204
20:45:55|0.14206
20:45:56|0.14208
20:45:57|0.14206
20:45:58|0.14237
20:45:59|0.14212
20:46:00|0.14212
20:46:00|0.14246
20:46:02|0.14246
20:46:03|0.14204
20:46:04|0.14235
20:46:05|0.14238
20:46:05|0.14206
20:46:07|0.14235
20:46:08|0.14235
20:46:09|0.14201
20:46:10|0.14206
20:46:11|0.14206
20:46:12|0.1421
20:46:13|0.14202
20:46:14|0.14201
20:46:14|0.14202
20:46:16|0.142
20:46:17|0.142
20:46:18|0.14201
20:46:19|0.14231
20:46:20|0.14201
20:46:21|0.14201
20:46:21|0.14201
20:46:23|0.14214
20:46:24|0.14242
20:46:25|0.14244
20:46:26|0.14245
20:46:26|0.14245
20:46:28|0.14245
20:46:29|0.14245
20:46:30|0.14245
20:46:31|0.14245
20:46:32|0.14245
20:46:33|0.14246
20:46:34|0.14246
20:46:35|0.14229
20:46:36|0.14241
20:46:37|0.14241
20:46:39|0.14241
20:46:40|0.14213
20:46:41|0.1423
20:46:42|0.14231
20:46:42|0.14236
20:46:44|0.14236
20:46:45|0.14236
20:46:46|0.14236
20:46:47|0.14236
20:46:48|0.14235
20:46:49|0.14239
20:46:50|0.1425
20:46:51|0.1425
20:46:52|0.1425
20:46:53|0.14273
20:46:54|0.14273
20:46:54|0.14273
20:46:56|0.14252
20:46:56|0.14278
20:46:58|0.14278
20:46:59|0.14271
20:47:00|0.14291
20:47:01|0.14291
20:47:02|0.1426
20:47:03|0.1426
20:47:04|0.1426
20:47:04|0.14279
20:47:06|0.14279
20:47:07|0.14279
20:47:08|0.14279
20:47:08|0.14275
20:47:09|0.14274
20:47:11|0.14274
20:47:12|0.14274
20:47:13|0.14261
20:47:14|0.14261
20:47:15|0.14258
20:47:16|0.1427
20:47:17|0.1427
20:47:18|0.1427
20:47:19|0.14273
20:47:20|0.14238
20:47:21|0.14239
20:47:22|0.14259
20:47:23|0.14238
20:47:24|0.14214
20:47:25|0.14214
20:47:26|0.14237
20:47:27|0.1424
20:47:28|0.14238
20:47:29|0.14219
20:47:30|0.14219
20:47:31|0.14238
20:47:32|0.14238
20:47:33|0.14235
20:47:34|0.14235
20:47:35|0.14235
20:47:36|0.14235
20:47:37|0.14235
20:47:39|0.14236
20:47:40|0.14222
20:47:41|0.14222
20:47:42|0.14222
20:47:43|0.1422
20:47:44|0.1422
20:47:45|0.1422
20:47:46|0.14231
20:47:47|0.14217
20:47:48|0.14217
20:47:49|0.14217
20:47:50|0.14217
20:47:51|0.14217
20:47:52|0.14217
20:47:53|0.14217
20:47:54|0.14221
20:47:55|0.14221
20:47:56|0.14221
20:47:57|0.14221
20:47:58|0.1422
20:47:59|0.1422
20:48:00|0.1422
20:48:01|0.1422
20:48:02|0.1422
20:48:03|0.1422
20:48:04|0.1422
20:48:05|0.1422
20:48:06|0.14218
20:48:07|0.14218
20:48:08|0.14216
20:48:09|0.14213
20:48:10|0.14213
20:48:11|0.14201
20:48:12|0.1422
20:48:13|0.14214
20:48:14|0.14214
20:48:15|0.14214
20:48:16|0.14231
20:48:17|0.1425
20:48:18|0.14269
20:48:19|0.14269
20:48:20|0.14279
20:48:21|0.14299
20:48:22|0.14305
20:48:23|0.14296
20:48:24|0.14307
20:48:25|0.14291
20:48:26|0.14294
20:48:27|0.14294
20:48:28|0.14314
20:48:29|0.14298
20:48:30|0.14298
20:48:31|0.143
20:48:32|0.14291
20:48:33|0.14282
20:48:34|0.14302
20:48:35|0.14302
20:48:36|0.14302
20:48:37|0.14302
20:48:38|0.14328
20:48:40|0.14281
20:48:41|0.14285
20:48:42|0.14271
20:48:42|0.14299
20:48:43|0.14293
20:48:44|0.14293
20:48:46|0.14254
20:48:47|0.14307
20:48:47|0.14307
20:48:49|0.14307
20:48:49|0.14309
20:48:50|0.14309
20:48:52|0.14311
20:48:52|0.1432
20:48:53|0.1432
20:48:55|0.1432
20:48:55|0.1432
20:48:56|0.1432
20:48:58|0.14316
20:48:58|0.14316
20:49:00|0.14312
20:49:01|0.14312
20:49:02|0.14311
20:49:03|0.14297
20:49:04|0.14283
20:49:05|0.14311
20:49:06|0.14311
20:49:06|0.14292
20:49:08|0.1431
20:49:08|0.14293
20:49:10|0.14293
20:49:11|0.14293
20:49:12|0.1431
20:49:13|0.14319
20:49:14|0.14319
20:49:15|0.14319
20:49:16|0.14316
20:49:17|0.14369
20:49:18|0.14339
20:49:19|0.14338
20:49:19|0.14341
20:49:21|0.14366
20:49:22|0.14349
20:49:23|0.14349
20:49:24|0.14328
20:49:25|0.14361
20:49:26|0.14372
20:49:27|0.14355
20:49:27|0.14355
20:49:29|0.14349
20:49:30|0.1435
20:49:31|0.14366
20:49:31|0.14366
20:49:33|0.14371
20:49:34|0.14372
20:49:35|0.14333
20:49:36|0.14328
20:49:37|0.14335
20:49:37|0.14334
20:49:39|0.1433
20:49:40|0.14348
20:49:42|0.1433
20:49:43|0.1433
20:49:43|0.1433
20:49:45|0.1433
20:49:45|0.14329
20:49:47|0.14328
20:49:48|0.14328
20:49:49|0.1433
20:49:50|0.1433
20:49:50|0.1433
20:49:51|0.14373
20:49:53|0.14338
20:49:54|0.1437
20:49:54|0.14358
20:49:55|0.14357
20:49:56|0.14357
20:49:57|0.14357
20:49:59|0.14357
20:50:00|0.14357
20:50:01|0.14369
20:50:02|0.14367
20:50:03|0.14368
20:50:04|0.14368
20:50:04|0.14368
20:50:05|0.14357
20:50:07|0.14368
20:50:08|0.14357
20:50:09|0.14367
20:50:10|0.14367
20:50:11|0.14367
20:50:12|0.14367
20:50:13|0.14367
20:50:14|0.14368
20:50:15|0.14368
20:50:16|0.14369
20:50:17|0.14369
20:50:19|0.14372
20:50:20|0.14372
20:50:20|0.14368
20:50:21|0.14372
20:50:22|0.14372
20:50:23|0.14372
20:50:25|0.14372
20:50:26|0.14351
20:50:26|0.14354
20:50:27|0.14352
20:50:28|0.14352
20:50:29|0.14352
20:50:30|0.14352
20:50:31|0.14352
20:50:32|0.14352
20:50:33|0.14352
20:50:34|0.14352
20:50:35|0.14363
20:50:36|0.14362
20:50:37|0.1435
20:50:38|0.14349
20:50:39|0.14353
20:50:42|0.14353
20:50:43|0.14348
20:50:43|0.14353
20:50:45|0.14348
20:50:45|0.14409
20:50:46|0.14439
20:50:47|0.14406
20:50:48|0.14406
20:50:50|0.1444
20:50:51|0.14425
20:50:52|0.14435
20:50:53|0.14432
20:50:54|0.14454
20:50:55|0.14483
20:50:56|0.14483
20:50:57|0.14482
20:50:59|0.14458
20:50:59|0.14484
20:51:00|0.14473
20:51:02|0.14482
20:51:02|0.145
20:51:04|0.14499
20:51:05|0.14499
20:51:06|0.145
20:51:06|0.14508
20:51:07|0.145
20:51:08|0.14511
20:51:09|0.145
20:51:10|0.14511
20:51:11|0.14512
20:51:12|0.14501
20:51:14|0.14512
20:51:15|0.14513
20:51:15|0.14501
20:51:17|0.14512
20:51:18|0.14514
20:51:19|0.14513
20:51:19|0.1451
20:51:20|0.14512
20:51:22|0.14511
20:51:22|0.14513
20:51:24|0.14513
20:51:24|0.14513
20:51:26|0.14512
20:51:27|0.14501
20:51:28|0.14514
20:51:29|0.14513
20:51:30|0.14514
20:51:31|0.14514
20:51:32|0.14514
20:51:33|0.14503
20:51:34|0.1451
20:51:35|0.14502
20:51:36|0.1451
20:51:37|0.1449
20:51:38|0.14484
20:51:39|0.14501
20:51:40|0.14455
20:51:41|0.1447
20:51:42|0.14479
20:51:43|0.1448
20:51:44|0.1448
20:51:45|0.14487
20:51:47|0.14498
20:51:47|0.14411
20:51:49|0.14421
20:51:50|0.14492
20:51:51|0.14487
20:51:52|0.14482
20:51:53|0.14513
20:51:54|0.14499
20:51:55|0.14499
20:51:56|0.14499
20:51:57|0.14499
20:51:58|0.145
20:51:59|0.14482
20:52:00|0.14482
20:52:01|0.14513
20:52:02|0.145
20:52:03|0.14507
20:52:04|0.14513
20:52:05|0.14537
20:52:06|0.14595
20:52:07|0.1456
20:52:08|0.14537
20:52:09|0.14584
20:52:10|0.14545
20:52:11|0.14555
20:52:12|0.14556
20:52:13|0.14595
20:52:14|0.14588
20:52:15|0.14573
20:52:16|0.14595
20:52:17|0.14578
20:52:18|0.14594
20:52:19|0.14571
20:52:20|0.14595
20:52:21|0.14595
20:52:22|0.14595
20:52:23|0.14594
20:52:24|0.1463
20:52:25|0.14616
20:52:26|0.1461
20:52:27|0.14629
20:52:28|0.14625
20:52:29|0.14633
20:52:30|0.14637
20:52:31|0.14641
20:52:32|0.14631
20:52:33|0.14645
20:52:34|0.14643
20:52:35|0.14646
20:52:36|0.14632
20:52:37|0.14645
20:52:38|0.14644
20:52:39|0.14645
20:52:40|0.14647
20:52:41|0.14641
20:52:42|0.14632
20:52:44|0.14632
20:52:44|0.14647
20:52:45|0.14632
20:52:47|0.14649
20:52:48|0.14689
20:52:49|0.14677
20:52:50|0.14666
20:52:51|0.14686
20:52:52|0.14678
20:52:53|0.14671
20:52:54|0.14649
20:52:55|0.14658
20:52:56|0.14369
20:52:57|0.14439
20:52:57|0.14427
20:52:59|0.14438
20:52:59|0.14434
20:53:01|0.1442
20:53:02|0.14416
20:53:03|0.14416
20:53:04|0.14408
20:53:05|0.14341
20:53:06|0.14351
20:53:07|0.14352
20:53:08|0.14332
20:53:09|0.142
20:53:10|0.14206
20:53:11|0.14217
20:53:12|0.14407
20:53:13|0.14392
20:53:14|0.14317
20:53:15|0.14299
20:53:16|0.14317
20:53:17|0.1431
20:53:18|0.14394
20:53:19|0.14319
20:53:20|0.14189
20:53:21|0.14272
20:53:22|0.14197
20:53:23|0.14341
20:53:24|0.14325
20:53:25|0.1432
20:53:26|0.14321
20:53:27|0.14404
20:53:28|0.14404
20:53:29|0.1433
20:53:30|0.14277
20:53:31|0.14373
20:53:32|0.14359
20:53:33|0.14326
20:53:34|0.1435
20:53:35|0.14287
20:53:36|0.14321
20:53:37|0.14347
20:53:38|0.14347
20:53:39|0.14286
20:53:40|0.14288
20:53:41|0.14306
20:53:42|0.14306
20:53:43|0.14306
20:53:44|0.14292
20:53:45|0.14306
20:53:47|0.14312
20:53:48|0.14338
20:53:49|0.14332
20:53:50|0.14318
20:53:50|0.14321
20:53:52|0.14321
20:53:53|0.1434
20:53:53|0.14337
20:53:55|0.1434
20:53:55|0.14341
20:53:56|0.1432
20:53:57|0.14326
20:53:58|0.14326
20:54:00|0.14326
20:54:01|0.14326
20:54:01|0.14358
20:54:02|0.14358
20:54:03|0.14333
20:54:04|0.1432
20:54:06|0.14359
20:54:06|0.1434
20:54:07|0.14356
20:54:09|0.1435
20:54:09|0.14313
20:54:10|0.14335
20:54:12|0.14335
20:54:12|0.14359
20:54:14|0.14339
20:54:14|0.14357
20:54:15|0.14358
20:54:16|0.14392
20:54:17|0.14351
20:54:19|0.14357
20:54:19|0.14326
20:54:21|0.14326
20:54:22|0.14353
20:54:22|0.14348
20:54:23|0.14345
20:54:24|0.14345
20:54:25|0.14337
20:54:26|0.14319
20:54:28|0.14317
20:54:28|0.14315
20:54:29|0.14318
20:54:30|0.14291
20:54:31|0.14305
20:54:33|0.14295
20:54:33|0.14282
20:54:34|0.14303
20:54:35|0.1428
20:54:36|0.14279
20:54:38|0.14282
20:54:39|0.14314
20:54:39|0.1431
20:54:41|0.1429
20:54:42|0.14313
20:54:43|0.14296
20:54:44|0.14296
20:54:45|0.14297
20:54:47|0.14297
20:54:47|0.14295
20:54:48|0.14297
20:54:50|0.14299
20:54:51|0.143
20:54:52|0.14292
20:54:53|0.14292
20:54:53|0.1429
20:54:55|0.1428
20:54:56|0.1428
20:54:57|0.14272
20:54:58|0.14294
20:54:59|0.14295
20:54:59|0.14295
20:55:00|0.1428
20:55:02|0.14275
20:55:03|0.14291
20:55:04|0.14276
20:55:05|0.14276
20:55:06|0.14276
20:55:07|0.1429
20:55:08|0.1429
20:55:09|0.1429
20:55:09|0.14273
20:55:10|0.14286
20:55:12|0.14287
20:55:12|0.14289
20:55:14|0.14289
20:55:15|0.14276
20:55:15|0.14287
20:55:17|0.14287
20:55:18|0.14287
20:55:18|0.14287
20:55:20|0.1428
20:55:21|0.14284
20:55:22|0.14287
20:55:22|0.14271
20:55:24|0.14271
20:55:25|0.14272
20:55:25|0.14262
20:55:27|0.14271
20:55:28|0.14254
20:55:29|0.14254
20:55:29|0.14254
20:55:30|0.14269
20:55:32|0.14251
20:55:33|0.14254
20:55:33|0.14254
20:55:35|0.14254
20:55:36|0.14254
20:55:36|0.1425
20:55:38|0.1425
20:55:39|0.14254
20:55:40|0.14254
20:55:40|0.14254
20:55:42|0.14238
20:55:43|0.14249
20:55:44|0.14252
20:55:45|0.1425
20:55:46|0.14248
20:55:47|0.14232
20:55:49|0.142
20:55:49|0.14204
20:55:51|0.14204
20:55:52|0.14194
20:55:53|0.14172
20:55:54|0.14188
20:55:55|0.14173
20:55:56|0.14281
20:55:57|0.14233
20:55:58|0.14251
20:55:59|0.14253
20:56:00|0.14204
20:56:01|0.14229
20:56:02|0.14229
20:56:04|0.14187
20:56:05|0.14197
20:56:05|0.14197
20:56:06|0.14167
20:56:08|0.14183
20:56:09|0.14182
20:56:09|0.14183
20:56:10|0.14184
20:56:12|0.14183
20:56:12|0.14197
20:56:13|0.14197
20:56:15|0.14183
20:56:15|0.14202
20:56:16|0.14185
20:56:17|0.14166
20:56:19|0.14168
20:56:20|0.14179
20:56:21|0.14177
20:56:22|0.14163
20:56:22|0.14221
20:56:28|0.14202
20:56:28|0.14202
20:56:29|0.14189
20:56:31|0.14164
20:56:31|0.14188
20:56:33|0.14174
20:56:34|0.14165
20:56:35|0.14165
20:56:36|0.14162
20:56:37|0.14162
20:56:37|0.14165
20:56:39|0.14183
20:56:39|0.14164
20:56:41|0.14162
20:56:41|0.14177
20:56:42|0.14165
20:56:43|0.14191
20:56:44|0.14182
20:56:46|0.14171
20:56:46|0.14174
20:56:48|0.14174
20:56:50|0.14174
20:56:51|0.14183
20:56:51|0.14183
20:56:53|0.14181
20:56:54|0.14181
20:56:55|0.14181
20:56:56|0.14181
20:56:57|0.14171
20:56:57|0.14171
20:56:59|0.14177
20:57:00|0.14181
20:57:01|0.14181
20:57:02|0.14181
20:57:03|0.14176
20:57:03|0.1418
20:57:05|0.1418
20:57:06|0.1418
20:57:07|0.1417
20:57:08|0.1417
20:57:09|0.1418
20:57:10|0.1418
20:57:10|0.1418
20:57:12|0.1418
20:57:13|0.1418
20:57:14|0.1418
20:57:15|0.14181
20:57:16|0.14181
20:57:16|0.14199
20:57:18|0.14182
20:57:19|0.14198
20:57:20|0.14198
20:57:20|0.14198
20:57:21|0.14198
20:57:22|0.14181
20:57:24|0.1418
20:57:25|0.1418
20:57:25|0.1418
20:57:27|0.1419
20:57:28|0.14197
20:57:29|0.14197
20:57:30|0.14181
20:57:30|0.14196
20:57:32|0.14182
20:57:32|0.14182
20:57:34|0.14182
20:57:35|0.14182
20:57:35|0.14182
20:57:37|0.14182
20:57:37|0.14182
20:57:39|0.14182
20:57:40|0.14194
20:57:41|0.14182
20:57:42|0.1418
20:57:43|0.14162
20:57:44|0.14162
20:57:45|0.14162
20:57:46|0.14175
20:57:47|0.1416
20:57:49|0.1416
20:57:49|0.14162
20:57:51|0.14162
20:57:52|0.1416
20:57:52|0.14158
20:57:53|0.1416
20:57:54|0.1416
20:57:55|0.1416
20:57:56|0.14159
20:57:57|0.14159
20:57:59|0.14159
20:58:00|0.14159
20:58:00|0.14159
20:58:01|0.1416
20:58:02|0.14159
20:58:03|0.14159
20:58:05|0.14171
20:58:06|0.14161
20:58:07|0.14161
20:58:08|0.14161
20:58:08|0.14161
20:58:10|0.14161
20:58:10|0.14161
20:58:12|0.14175
20:58:12|0.14175
20:58:13|0.1418
20:58:14|0.14175
20:58:15|0.14175
20:58:16|0.14175
20:58:17|0.14175
20:58:19|0.14175
20:58:19|0.14175
20:58:20|0.14175
20:58:21|0.14164
20:58:22|0.14175
20:58:24|0.14175
20:58:24|0.14175
20:58:25|0.14162
20:58:26|0.14162
20:58:27|0.14162
20:58:29|0.14162
20:58:29|0.14178
20:58:30|0.14178
20:58:31|0.1418
20:58:32|0.14175
20:58:33|0.14178
20:58:34|0.1418
20:58:35|0.1418
20:58:36|0.14165
20:58:38|0.14165
20:58:38|0.14165
20:58:40|0.14177
20:58:41|0.14177
20:58:41|0.14177
20:58:42|0.14177
20:58:43|0.14177
20:58:45|0.14178
20:58:45|0.14165
20:58:46|0.14179
20:58:47|0.14179
20:58:48|0.14175
20:58:50|0.1418
20:58:52|0.14167
20:58:52|0.14167
20:58:53|0.14177
20:58:54|0.14168
20:58:55|0.14177
20:58:56|0.14178
20:58:57|0.14178
20:58:58|0.14169
20:58:59|0.14169
20:59:01|0.14169
20:59:01|0.14169
20:59:02|0.14168
20:59:04|0.14178
20:59:04|0.14175
20:59:06|0.14175
20:59:06|0.14175
20:59:08|0.14164
20:59:08|0.14176
20:59:09|0.14177
20:59:10|0.14177
20:59:12|0.14157
20:59:12|0.14122
20:59:13|0.1412
20:59:14|0.14122
20:59:16|0.14136
20:59:16|0.14126
20:59:18|0.14122
20:59:18|0.14127
20:59:19|0.14098
20:59:21|0.1408
20:59:22|0.14114
20:59:22|0.14123
20:59:24|0.14122
20:59:25|0.14135
20:59:26|0.14135
20:59:26|0.14127
20:59:28|0.14142
20:59:29|0.14085
20:59:30|0.14141
20:59:31|0.14141
20:59:32|0.14134
20:59:33|0.14132
20:59:33|0.14132
20:59:35|0.14132
20:59:36|0.14132
20:59:37|0.14086
20:59:38|0.14091
20:59:38|0.14091
20:59:40|0.14123
20:59:41|0.14118
20:59:42|0.14094
20:59:42|0.14094
20:59:43|0.14096
20:59:45|0.14096
20:59:45|0.14115
20:59:47|0.14112
20:59:48|0.14099
20:59:49|0.141
20:59:50|0.14095
20:59:51|0.14095
20:59:53|0.14085
20:59:53|0.14085
20:59:54|0.14085
20:59:56|0.14096
20:59:57|0.14094
20:59:57|0.14043
20:59:59|0.14043
21:00:00|0.14049
21:00:01|0.14049
21:00:02|0.14085
21:00:02|0.14003
21:00:04|0.14048
21:00:05|0.14038
21:00:06|0.14049
21:00:06|0.14048
21:00:07|0.14045
21:00:08|0.14033
21:00:10|0.14014
21:00:10|0.14049
21:00:12|0.14087
21:00:13|0.14046
21:00:14|0.14046
21:00:14|0.14048
21:00:15|0.1399
21:00:17|0.13999
21:00:18|0.13998
21:00:18|0.14016
21:00:19|0.14019
21:00:20|0.14019
21:00:22|0.13999
21:00:23|0.13997
21:00:23|0.13991
21:00:24|0.14
21:00:25|0.14
21:00:26|0.14017
21:00:28|0.14
21:00:28|0.14014
21:00:29|0.14014
21:00:31|0.14002
21:00:31|0.14012
21:00:32|0.14001
21:00:33|0.14002
21:00:34|0.14003
21:00:35|0.14003
21:00:36|0.14002
21:00:37|0.14008
21:00:38|0.14005
21:00:39|0.14005
21:00:40|0.14005
21:00:42|0.14005
21:00:42|0.14003
21:00:43|0.14007
21:00:44|0.14001
21:00:45|0.14001
21:00:46|0.14001
21:00:47|0.14
21:00:48|0.13999
21:00:49|0.13999
21:00:51|0.13991
21:00:52|0.13982
21:00:54|0.13986
21:00:54|0.13985
21:00:55|0.13971
21:00:56|0.13951
21:00:58|0.13966
21:00:58|0.1398
21:00:59|0.13964
21:01:00|0.13964
21:01:02|0.13964
21:01:03|0.13962
21:01:03|0.13956
21:01:05|0.13956
21:01:06|0.14003
21:01:07|0.14006
21:01:08|0.14041
21:01:09|0.14056
21:01:09|0.14053
21:01:10|0.14061
21:01:12|0.14046
21:01:12|0.14018
21:01:14|0.14018
21:01:14|0.14031
21:01:16|0.14029
21:01:17|0.14015
21:01:18|0.14024
21:01:18|0.14031
21:01:19|0.14031
21:01:21|0.14019
21:01:22|0.14019
21:01:23|0.14019
21:01:23|0.14019
21:01:25|0.1403
21:01:25|0.14016
21:01:26|0.1401
21:01:27|0.1401
21:01:29|0.1401
21:01:30|0.14017
21:01:31|0.1401
21:01:32|0.14008
21:01:33|0.1401
21:01:33|0.14016
21:01:35|0.14016
21:01:36|0.14016
21:01:37|0.14
21:01:38|0.1401
21:01:38|0.1401
21:01:39|0.14043
21:01:40|0.14034
21:01:42|0.14036
21:01:43|0.14036
21:01:44|0.14043
21:01:45|0.14034
21:01:46|0.14042
21:01:46|0.14042
21:01:48|0.14034
21:01:49|0.14033
21:01:50|0.1405
21:01:50|0.1405
21:01:52|0.14042
21:01:54|0.14033
21:01:54|0.14033
21:01:56|0.14042
21:01:57|0.14034
21:01:57|0.14034
21:01:59|0.14034
21:02:00|0.14034
21:02:01|0.14034
21:02:02|0.14042
21:02:03|0.14055
21:02:04|0.14042
21:02:05|0.14047
21:02:06|0.14036
21:02:07|0.14036
21:02:08|0.14036
21:02:09|0.14036
21:02:10|0.14036
21:02:11|0.14036
21:02:12|0.14036
21:02:13|0.14033
21:02:14|0.14033
21:02:15|0.14033
21:02:16|0.14033
21:02:17|0.14032
21:02:18|0.14035
21:02:19|0.1403
21:02:20|0.14013
21:02:21|0.14013
21:02:22|0.14013
21:02:23|0.14013
21:02:24|0.14013
21:02:25|0.14
21:02:26|0.14
21:02:27|0.13999
21:02:28|0.14
21:02:29|0.13999
21:02:30|0.14011
21:02:31|0.13984
21:02:32|0.13984
21:02:33|0.13985
21:02:34|0.13985
21:02:35|0.13983
21:02:36|0.13985
21:02:37|0.13986
21:02:38|0.13999
21:02:39|0.14012
21:02:40|0.14032
21:02:41|0.14033
21:02:42|0.14032
21:02:43|0.14019
21:02:44|0.14024
21:02:45|0.14033
21:02:46|0.14033
21:02:47|0.14033
21:02:48|0.14033
21:02:49|0.14033
21:02:50|0.14032
21:02:51|0.14031
21:02:52|0.14032
21:02:54|0.14032
21:02:55|0.14032
21:02:56|0.14032
21:02:57|0.14033
21:02:59|0.14033
21:02:59|0.14033
21:03:00|0.14033
21:03:01|0.14062
21:03:02|0.14062
21:03:04|0.14091
21:03:05|0.1406
21:03:05|0.14063
21:03:06|0.14063
21:03:08|0.14054
21:03:08|0.14054
21:03:10|0.14054
21:03:10|0.14095
21:03:11|0.14128
21:03:13|0.14122
21:03:13|0.14132
21:03:14|0.14158
21:03:15|0.14158
21:03:16|0.14158
21:03:17|0.14138
21:03:19|0.14138
21:03:19|0.14139
21:03:21|0.14153
21:03:21|0.14155
21:03:22|0.14155
21:03:23|0.14155
21:03:24|0.14156
21:03:26|0.14156
21:03:26|0.14156
21:03:27|0.14158
21:03:28|0.14158
21:03:30|0.14146
21:03:30|0.14157
21:03:32|0.14168
21:03:32|0.14147
21:03:33|0.14147
21:03:34|0.14169
21:03:35|0.14169
21:03:37|0.14179
21:03:38|0.14158
21:03:38|0.14186
21:03:39|0.14186
21:03:40|0.14185
21:03:41|0.14182
21:03:42|0.14164
21:03:43|0.1417
21:03:44|0.1417
21:03:45|0.1417
21:03:46|0.14159
21:03:48|0.14199
21:03:48|0.14172
21:03:49|0.14172
21:03:50|0.14203
21:03:51|0.1422
21:03:52|0.14201
21:03:54|0.14201
21:03:55|0.1421
21:03:57|0.14199
21:03:58|0.14216
21:03:58|0.1422
21:04:00|0.1422
21:04:00|0.1422
21:04:02|0.14209
21:04:03|0.14201
21:04:04|0.14201
21:04:05|0.14201
21:04:06|0.14201
21:04:07|0.14177
21:04:08|0.14177
21:04:09|0.14158
21:04:09|0.14158
21:04:11|0.14195
21:04:12|0.14195
21:04:12|0.14195
21:04:14|0.14178
21:04:15|0.14197
21:04:16|0.14194
21:04:17|0.14194
21:04:18|0.14194
21:04:18|0.1418
21:04:20|0.1418
21:04:21|0.14177
21:04:22|0.14193
21:04:23|0.14193
21:04:24|0.14193
21:04:25|0.14178
21:04:26|0.14178
21:04:27|0.14178
21:04:28|0.14167
21:04:29|0.14153
21:04:29|0.14153
21:04:30|0.14153
21:04:32|0.14138
21:04:33|0.14164
21:04:34|0.14181
21:04:35|0.14181
21:04:36|0.14161
21:04:37|0.14156
21:04:38|0.14153
21:04:39|0.1417
21:04:39|0.1417
21:04:41|0.1417
21:04:41|0.14164
21:04:42|0.14118
21:04:44|0.14118
21:04:45|0.1416
21:04:46|0.1416
21:04:47|0.14161
21:04:48|0.14161
21:04:49|0.14161
21:04:50|0.14151
21:04:51|0.14159
21:04:52|0.14161
21:04:53|0.14165
21:04:54|0.14165
21:04:56|0.14156
21:04:56|0.14156
21:04:58|0.14122
21:04:59|0.14152
21:05:00|0.14152
21:05:00|0.14132
21:05:02|0.14149
21:05:03|0.14155
21:05:04|0.14177
21:05:04|0.14159
21:05:06|0.14158
21:05:07|0.1416
21:05:08|0.1416
21:05:09|0.1416
21:05:10|0.1416
21:05:11|0.1417
21:05:12|0.14171
21:05:13|0.14151
21:05:14|0.14151
21:05:15|0.1417
21:05:16|0.14168
21:05:16|0.14178
21:05:17|0.14182
21:05:19|0.14183
21:05:20|0.14182
21:05:21|0.14183
21:05:22|0.14181
21:05:23|0.14173
21:05:24|0.14187
21:05:25|0.142
21:05:26|0.14181
21:05:27|0.14217
21:05:28|0.14192
21:05:29|0.1415
21:05:35|0.14229
21:05:36|0.14229
21:05:37|0.14229
21:05:37|0.14229
21:05:38|0.1423
21:05:40|0.14231
21:05:40|0.14232
21:05:41|0.14228
21:05:42|0.14216
21:05:43|0.14251
21:05:45|0.14251
21:05:45|0.14251
21:05:47|0.14241
21:05:47|0.14249
21:05:48|0.14243
21:05:49|0.14236
21:05:50|0.14236
21:05:52|0.14219
21:05:52|0.14232
21:05:53|0.14232
21:05:55|0.14232
21:05:56|0.14232
21:05:57|0.14232
21:05:59|0.14251
21:06:00|0.14279
21:06:01|0.14228
21:06:02|0.1423
21:06:03|0.14251
21:06:03|0.14256
21:06:04|0.14256
21:06:06|0.14256
21:06:07|0.14256
21:06:07|0.14256
21:06:09|0.14256
21:06:10|0.14239
21:06:11|0.14243
21:06:12|0.14279
21:06:13|0.1425
21:06:13|0.14258
21:06:15|0.14258
21:06:16|0.14244
21:06:17|0.14273
21:06:18|0.14254
21:06:18|0.14252
21:06:20|0.14256
21:06:21|0.14257
21:06:22|0.14257
21:06:23|0.14257
21:06:23|0.14277
21:06:25|0.1429
21:06:26|0.14276
21:06:27|0.14275
21:06:28|0.14282
21:06:29|0.14282
21:06:30|0.14283
21:06:31|0.14298
21:06:32|0.14298
21:06:33|0.14291
21:06:34|0.14284
21:06:35|0.14277
21:06:36|0.14279
21:06:37|0.14271
21:06:38|0.1428
21:06:39|0.14261
21:06:40|0.14265
21:06:41|0.14247
21:06:42|0.14247
21:06:43|0.14277
21:06:44|0.1426
21:06:45|0.1426
21:06:46|0.14317
21:06:47|0.1429
21:06:48|0.14289
21:06:49|0.14285
21:06:50|0.1429
21:06:51|0.14397
21:06:52|0.14381
21:06:53|0.14335
21:06:54|0.14318
21:06:55|0.14306
21:06:56|0.14291
21:06:58|0.14295
21:06:58|0.14294
21:06:59|0.14294
21:07:01|0.14336
21:07:02|0.14316
21:07:03|0.14295
21:07:04|0.14295
21:07:05|0.14296
21:07:06|0.143
21:07:07|0.14308
21:07:08|0.14319
21:07:09|0.14296
21:07:10|0.143
21:07:11|0.14386
21:07:11|0.14383
21:07:13|0.14382
21:07:14|0.14344
21:07:15|0.14343
21:07:16|0.14352
21:07:17|0.14378
21:07:18|0.14347
21:07:19|0.14418
21:07:20|0.14418
21:07:21|0.14411
21:07:22|0.14412
21:07:22|0.14394
21:07:24|0.14394
21:07:25|0.14415
21:07:26|0.14418
21:07:26|0.14418
21:07:28|0.14419
21:07:28|0.14401
21:07:30|0.14459
21:07:30|0.14444
21:07:32|0.14401
21:07:33|0.14401
21:07:33|0.14468
21:07:35|0.14471
21:07:36|0.14482
21:07:37|0.14485
21:07:37|0.14486
21:07:39|0.14486
21:07:39|0.14485
21:07:41|0.14485
21:07:42|0.14502
21:07:43|0.14511
21:07:44|0.14528
21:07:45|0.146
21:07:46|0.14593
21:07:47|0.1454
21:07:48|0.14535
21:07:50|0.14502
21:07:50|0.14536
21:07:51|0.14585
21:07:52|0.14584
21:07:53|0.14537
21:07:54|0.14516
21:07:55|0.14516
21:07:56|0.14502
21:07:58|0.145
21:07:59|0.145
21:08:00|0.14501
21:08:01|0.14501
21:08:02|0.14444
21:08:02|0.14425
21:08:04|0.14425
21:08:05|0.14419
21:08:06|0.1442
21:08:07|0.1442
21:08:08|0.14419
21:08:08|0.1442
21:08:10|0.14419
21:08:11|0.14421
21:08:12|0.14421
21:08:13|0.14428
21:08:14|0.14467
21:08:15|0.14467
21:08:16|0.14456
21:08:17|0.14456
21:08:17|0.14473
21:08:19|0.14473
21:08:20|0.14475
21:08:21|0.14485
21:08:22|0.14473
21:08:22|0.14486
21:08:23|0.14486
21:08:25|0.14501
21:08:26|0.14503
21:08:27|0.14509
21:08:28|0.1451
21:08:29|0.14526
21:08:30|0.14512
21:08:31|0.1451
21:08:32|0.14515
21:08:33|0.14542
21:08:34|0.14523
21:08:35|0.14546
21:08:36|0.14549
21:08:37|0.14549
21:08:38|0.1455
21:08:39|0.14544
21:08:40|0.14578
21:08:41|0.14551
21:08:42|0.14581
21:08:43|0.14581
21:08:44|0.14581
21:08:45|0.14556
21:08:46|0.14554
21:08:47|0.1455
21:08:48|0.14552
21:08:49|0.1455
21:08:50|0.14543
21:08:51|0.14544
21:08:52|0.14544
21:08:53|0.14551
21:08:54|0.14555
21:08:55|0.14552
21:08:56|0.14552
21:08:57|0.14554
21:08:58|0.14523
21:09:00|0.14555
21:09:00|0.14528
21:09:01|0.1455
21:09:02|0.1453
21:09:03|0.1455
21:09:04|0.14525
21:09:05|0.1453
21:09:07|0.1453
21:09:07|0.1453
21:09:08|0.14546
21:09:09|0.14533
21:09:10|0.14533
21:09:11|0.1453
21:09:12|0.14462
21:09:13|0.14431
21:09:14|0.14408
21:09:15|0.14422
21:09:16|0.14394
21:09:18|0.14394
21:09:18|0.14391
21:09:19|0.1439
21:09:20|0.14353
21:09:22|0.14374
21:09:22|0.1435
21:09:23|0.1435
21:09:24|0.1434
21:09:25|0.14381
21:09:26|0.1438
21:09:27|0.14353
21:09:29|0.14339
21:09:29|0.14369
21:09:31|0.14366
21:09:32|0.14362
21:09:33|0.14388
21:09:34|0.14363
21:09:35|0.14382
21:09:36|0.14378
21:09:37|0.14363
21:09:38|0.1439
21:09:38|0.1439
21:09:40|0.1438
21:09:41|0.14378
21:09:41|0.14376
21:09:42|0.14375
21:09:44|0.14375
21:09:45|0.14375
21:09:45|0.14375
21:09:47|0.14405
21:09:48|0.14393
21:09:49|0.14393
21:09:49|0.14425
21:09:50|0.14425
21:09:52|0.14419
21:09:53|0.14428
21:09:54|0.14444
21:09:55|0.14425
21:09:56|0.1449
21:09:57|0.1449
21:09:57|0.14463
21:09:58|0.1449
21:09:59|0.14464
21:10:01|0.14488
21:10:02|0.1449
21:10:03|0.1449
21:10:04|0.145
21:10:05|0.145
21:10:06|0.14488
21:10:07|0.145
21:10:08|0.1454
21:10:09|0.1449
21:10:10|0.14491
21:10:11|0.1449
21:10:12|0.14488
21:10:13|0.1449
21:10:14|0.14491
21:10:15|0.14491
21:10:17|0.14508
21:10:17|0.14497
21:10:18|0.14492
21:10:19|0.14497
21:10:20|0.14515
21:10:21|0.14497
21:10:22|0.145
21:10:23|0.14497
21:10:24|0.14525
21:10:25|0.1452
21:10:26|0.14502
21:10:27|0.14502
21:10:28|0.14502
21:10:29|0.14519
21:10:30|0.14508
21:10:31|0.14519
21:10:32|0.14512
21:10:33|0.14512
21:10:34|0.14531
21:10:35|0.14531
21:10:36|0.1452
21:10:37|0.14532
21:10:38|0.14536
21:10:39|0.14556
21:10:40|0.14536
21:10:41|0.14542
21:10:42|0.14548
21:10:43|0.14564
21:10:44|0.14543
21:10:45|0.14565
21:10:46|0.14565
21:10:47|0.14565
21:10:48|0.14568
21:10:49|0.14566
21:10:50|0.14566
21:10:51|0.14568
21:10:52|0.14599
21:10:53|0.14617
21:10:54|0.14623
21:10:55|0.14699
21:10:56|0.14687
21:10:57|0.14728
21:10:58|0.14724
21:10:59|0.14714
21:11:01|0.1471
21:11:02|0.1472
21:11:03|0.14722
21:11:04|0.14695
21:11:05|0.14685
21:11:07|0.1471
21:11:08|0.14715
21:11:09|0.14694
21:11:10|0.14639
21:11:11|0.14695
21:11:12|0.1469
21:11:12|0.14688
21:11:14|0.14676
21:11:15|0.14682
21:11:15|0.14679
21:11:16|0.14676
21:11:17|0.14682
21:11:18|0.14698
21:11:20|0.14689
21:11:21|0.14681
21:11:22|0.14714
21:11:23|0.14698
21:11:24|0.14715
21:11:25|0.14714
21:11:25|0.147
21:11:26|0.14688
21:11:28|0.14712
21:11:29|0.14712
21:11:29|0.147
21:11:30|0.14783
21:11:32|0.1475
21:11:33|0.14734
21:11:34|0.14716
21:11:34|0.14708
21:11:35|0.14646
21:11:36|0.14655
21:11:38|0.14642
21:11:39|0.14641
21:11:40|0.14637
21:11:41|0.14636
21:11:41|0.14633
21:11:43|0.14619
21:11:44|0.14612
21:11:44|0.14648
21:11:46|0.14648
21:11:47|0.14631
21:11:48|0.14628
21:11:48|0.14655
21:11:49|0.14642
21:11:51|0.14638
21:11:52|0.1465
21:11:52|0.14674
21:11:53|0.14659
21:11:54|0.14663
21:11:55|0.1466
21:11:56|0.14636
21:11:57|0.14653
21:11:59|0.1465
21:12:00|0.14636
21:12:00|0.14645
21:12:02|0.14646
21:12:04|0.14648
21:12:05|0.14627
21:12:06|0.14607
21:12:07|0.14526
21:12:08|0.14527
21:12:09|0.14562
21:12:10|0.1454
21:12:11|0.14568
21:12:12|0.14547
21:12:13|0.14504
21:12:14|0.14512
21:12:15|0.14512
21:12:16|0.14515
21:12:17|0.14515
21:12:18|0.14515
21:12:19|0.14531
21:12:20|0.1453
21:12:21|0.14519
21:12:22|0.14501
21:12:23|0.14501
21:12:24|0.14521
21:12:25|0.14517
21:12:26|0.14514
21:12:27|0.1453
21:12:28|0.14531
21:12:29|0.14534
21:12:30|0.14564
21:12:31|0.14564
21:12:32|0.14565
21:12:33|0.1459
21:12:34|0.14588
21:12:35|0.14588
21:12:36|0.14602
21:12:37|0.14591
21:12:38|0.1458
21:12:39|0.14565
21:12:40|0.14538
21:12:41|0.14571
21:12:42|0.14571
21:12:43|0.1458
21:12:44|0.14577
21:12:45|0.14539
21:12:46|0.14565
21:12:47|0.1455
21:12:48|0.14551
21:12:49|0.14552
21:12:50|0.1455
21:12:51|0.14594
21:12:52|0.14593
21:12:53|0.14576
21:12:54|0.14545
21:12:55|0.14545
21:12:56|0.14553
21:12:57|0.14587
21:12:58|0.14561
21:12:59|0.14554
21:13:00|0.14555
21:13:01|0.14561
21:13:03|0.14568
21:13:04|0.14585
21:13:05|0.14566
21:13:06|0.14566
21:13:08|0.14591
21:13:08|0.14581
21:13:09|0.14629
21:13:10|0.14614
21:13:11|0.14586
21:13:12|0.14611
21:13:13|0.14588
21:13:14|0.14623
21:13:15|0.14592
21:13:17|0.14614
21:13:17|0.14614
21:13:18|0.14625
21:13:19|0.14614
21:13:21|0.14702
21:13:21|0.14693
21:13:22|0.14688
21:13:23|0.14667
21:13:25|0.14632
21:13:26|0.1463
21:13:27|0.14625
21:13:28|0.14616
21:13:29|0.14634
21:13:30|0.14632
21:13:31|0.14614
21:13:32|0.14635
21:13:32|0.14635
21:13:34|0.14618
21:13:35|0.14621
21:13:36|0.14662
21:13:37|0.14662
21:13:38|0.14662
21:13:39|0.14639
21:13:40|0.14663
21:13:41|0.14663
21:13:42|0.14662
21:13:43|0.14662
21:13:43|0.1466
21:13:44|0.1466
21:13:46|0.14662
21:13:47|0.1465
21:13:48|0.1465
21:13:49|0.14649
21:13:50|0.14649
21:13:50|0.14649
21:13:51|0.14657
21:13:53|0.14686
21:13:54|0.14686
21:13:55|0.14691
21:13:56|0.14691
21:13:56|0.14713
21:13:58|0.14713
21:13:58|0.14659
21:14:00|0.14673
21:14:00|0.14714
21:14:02|0.14708
21:14:03|0.14728
21:14:04|0.14731
21:14:05|0.14715
21:14:06|0.14737
21:14:07|0.14731
21:14:09|0.14739
21:14:09|0.14739
21:14:10|0.14736
21:14:11|0.14738
21:14:12|0.14738
21:14:14|0.14739
21:14:14|0.14736
21:14:16|0.14736
21:14:17|0.14734
21:14:18|0.14735
21:14:19|0.14738
21:14:20|0.14738
21:14:21|0.14737
21:14:22|0.14734
21:14:22|0.14738
21:14:24|0.14739
21:14:25|0.14738
21:14:26|0.14732
21:14:27|0.14746
21:14:28|0.14732
21:14:29|0.1475
21:14:30|0.14738
21:14:32|0.14755
21:14:33|0.14751
21:14:33|0.14735
21:14:34|0.14746
21:14:35|0.14746
21:14:36|0.14746
21:14:37|0.14746
21:14:38|0.14746
21:14:40|0.1474
21:14:41|0.14739
21:14:42|0.14746
21:14:43|0.14746
21:14:44|0.1475
21:14:45|0.14747
21:14:46|0.14766
21:14:47|0.14788
21:14:47|0.14761
21:14:49|0.14796
21:14:50|0.14777
21:14:51|0.14774
21:14:52|0.14775
21:14:52|0.14758
21:14:53|0.14769
21:14:55|0.14769
21:14:56|0.14732
21:14:57|0.14715
21:14:58|0.14702
21:14:59|0.14726
21:14:59|0.14702
21:15:01|0.14702
21:15:01|0.147
21:15:02|0.147
21:15:04|0.147
21:15:06|0.14664
21:15:06|0.14614
21:15:08|0.14617
21:15:08|0.14601
21:15:10|0.14601
21:15:10|0.14599
21:15:12|0.14569
21:15:13|0.14549
21:15:14|0.14567
21:15:16|0.14568
21:15:16|0.1457
21:15:17|0.14516
21:15:18|0.14533
21:15:19|0.14569
21:15:20|0.14515
21:15:21|0.14515
21:15:22|0.14515
21:15:23|0.14514
21:15:24|0.14522
21:15:25|0.14515
21:15:26|0.14558
21:15:27|0.14545
21:15:28|0.14534
21:15:29|0.14538
21:15:30|0.14542
21:15:31|0.14526
21:15:32|0.14556
21:15:33|0.1455
21:15:34|0.1455
21:15:35|0.1455
21:15:36|0.14586
21:15:37|0.14586
21:15:38|0.14583
21:15:39|0.14582
21:15:40|0.14562
21:15:41|0.14562
21:15:42|0.14564
21:15:44|0.14597
21:15:44|0.14572
21:15:45|0.14572
21:15:46|0.14596
21:15:47|0.14596
21:15:49|0.14593
21:15:49|0.14616
21:15:50|0.14617
21:15:51|0.14595
21:15:53|0.14601
21:15:53|0.14601
21:15:54|0.14615
21:15:55|0.14615
21:15:56|0.14596
21:15:57|0.14595
21:15:58|0.14595
21:15:59|0.14596
21:16:00|0.14597
21:16:01|0.14596
21:16:02|0.14616
21:16:03|0.14596
21:16:04|0.14596
21:16:06|0.14613
21:16:07|0.14597
21:16:08|0.14596
21:16:10|0.146
21:16:10|0.146
21:16:11|0.14579
21:16:12|0.14581
21:16:13|0.14596
21:16:14|0.14601
21:16:15|0.14573
21:16:16|0.14608
21:16:17|0.14595
21:16:18|0.14574
21:16:20|0.14593
21:16:20|0.14573
21:16:21|0.14579
21:16:22|0.14576
21:16:23|0.14554
21:16:24|0.14554
21:16:25|0.14566
21:16:26|0.14567
21:16:27|0.14566
21:16:29|0.14569
21:16:29|0.14572
21:16:31|0.14568
21:16:32|0.14569
21:16:32|0.14551
21:16:33|0.14551
21:16:34|0.14568
21:16:36|0.14568
21:16:37|0.14538
21:16:38|0.14534
21:16:39|0.1453
21:16:40|0.14528
21:16:41|0.14518
21:16:42|0.14517
21:16:43|0.14518
21:16:43|0.14518
21:16:45|0.14517
21:16:46|0.14519
21:16:47|0.1456
21:16:48|0.14529
21:16:49|0.14529
21:16:50|0.14522
21:16:51|0.14561
21:16:52|0.14526
21:16:53|0.14551
21:16:54|0.14535
21:16:55|0.14556
21:16:56|0.14537
21:16:57|0.14533
21:16:58|0.1454
21:16:59|0.14519
21:17:00|0.1452
21:17:01|0.1452
21:17:02|0.1452
21:17:03|0.14521
21:17:04|0.14568
21:17:05|0.14568
21:17:06|0.14577
21:17:08|0.14563
21:17:09|0.14576
21:17:10|0.14545
21:17:11|0.14545
21:17:11|0.14602
21:17:12|0.14527
21:17:14|0.14557
21:17:15|0.14598
21:17:15|0.14565
21:17:17|0.14557
21:17:18|0.14557
21:17:19|0.14553
21:17:20|0.14571
21:17:21|0.1458
21:17:22|0.1458
21:17:23|0.1458
21:17:24|0.1458
21:17:25|0.1458
21:17:26|0.14537
21:17:27|0.14538
21:17:28|0.14568
21:17:29|0.14568
21:17:30|0.14568
21:17:31|0.14533
21:17:32|0.14552
21:17:33|0.14562
21:17:34|0.14553
21:17:35|0.14553
21:17:36|0.14568
21:17:37|0.14575
21:17:38|0.14574
21:17:39|0.14574
21:17:40|0.14557
21:17:41|0.14578
21:17:42|0.14578
21:17:43|0.1456
21:17:44|0.14557
21:17:45|0.14557
21:17:46|0.14575
21:17:47|0.14575
21:17:48|0.14575
21:17:49|0.14577
21:17:50|0.14576
21:17:51|0.14576
21:17:52|0.14575
21:17:53|0.14579
21:17:54|0.14579
21:17:55|0.14577
21:17:56|0.14577
21:17:57|0.14575
21:17:58|0.14562
21:17:59|0.14557
21:18:00|0.14565
21:18:01|0.14573
21:18:02|0.14561
21:18:03|0.14558
21:18:04|0.14558
21:18:05|0.14546
21:18:06|0.14568
21:18:07|0.14569
21:18:09|0.14557
21:18:09|0.14541
21:18:11|0.14541
21:18:12|0.14541
21:18:13|0.14551
21:18:14|0.14541
21:18:15|0.14547
21:18:16|0.14521
21:18:17|0.14521
21:18:18|0.14529
21:18:19|0.145
21:18:20|0.14565
21:18:21|0.14566
21:18:22|0.145
21:18:23|0.14514
21:18:24|0.14523
21:18:25|0.145
21:18:26|0.14517
21:18:27|0.14516
21:18:28|0.14471
21:18:29|0.1449
21:18:30|0.1449
21:18:31|0.1447
21:18:32|0.1447
21:18:33|0.14469
21:18:34|0.14469
21:18:35|0.1447
21:18:36|0.1447
21:18:37|0.14468
21:18:38|0.14442
21:18:39|0.14426
21:18:40|0.14399
21:18:41|0.14399
21:18:42|0.14365
21:18:43|0.14376
21:18:44|0.14356
21:18:45|0.14353
21:18:46|0.14369
21:18:47|0.14352
21:18:48|0.143
21:18:50|0.14333
21:18:51|0.14304
21:18:51|0.14325
21:18:52|0.14339
21:18:53|0.1434
21:18:54|0.14345
21:18:56|0.14352
21:18:57|0.14352
21:18:57|0.1434
21:18:58|0.1435
21:18:59|0.14353
21:19:00|0.14366
21:19:01|0.14348
21:19:02|0.14321
21:19:04|0.14321
21:19:04|0.14347
21:19:05|0.14347
21:19:06|0.14326
21:19:07|0.14323
21:19:08|0.14321
21:19:09|0.14274
21:19:11|0.14278
21:19:12|0.14297
21:19:13|0.14271
21:19:14|0.14278
21:19:15|0.14296
21:19:17|0.14264
21:19:17|0.14295
21:19:18|0.14264
21:19:19|0.1426
21:19:20|0.14274
21:19:21|0.14296
21:19:22|0.143
21:19:23|0.143
21:19:24|0.14336
21:19:25|0.14336
21:19:26|0.14312
21:19:27|0.14312
21:19:28|0.14312
21:19:29|0.14312
21:19:30|0.14334
21:19:31|0.14334
21:19:32|0.14336
21:19:33|0.14312
21:19:34|0.14312
21:19:35|0.14336
21:19:36|0.14336
21:19:37|0.14334
21:19:38|0.1434
21:19:39|0.14344
21:19:40|0.14343
21:19:41|0.14343
21:19:42|0.14367
21:19:43|0.14345
21:19:44|0.14345
21:19:45|0.14351
21:19:46|0.14351
21:19:47|0.14351
21:19:48|0.14351
21:19:49|0.1437
21:19:50|0.1437
21:19:51|0.1439
21:19:52|0.1439
21:19:53|0.14384
21:19:54|0.14384
21:19:55|0.14374
21:19:56|0.14373
21:19:57|0.14371
21:19:59|0.1439
21:19:59|0.144
21:20:00|0.14388
21:20:01|0.14429
21:20:02|0.14429
21:20:03|0.14409
21:20:04|0.1443
21:20:05|0.14435
21:20:06|0.14435
21:20:08|0.14429
21:20:08|0.14429
21:20:09|0.14429
21:20:11|0.14412
21:20:12|0.14424
21:20:13|0.1442
21:20:14|0.1442
21:20:15|0.14387
21:20:15|0.14408
21:20:17|0.14397
21:20:18|0.14397
21:20:19|0.14397
21:20:20|0.14397
21:20:21|0.14397
21:20:23|0.14397
21:20:23|0.14384
21:20:24|0.14395
21:20:26|0.14384
21:20:26|0.14394
21:20:27|0.14384
21:20:29|0.14394
21:20:30|0.14386
21:20:31|0.14386
21:20:32|0.14385
21:20:33|0.14385
21:20:34|0.14385
21:20:35|0.14389
21:20:36|0.1439
21:20:37|0.14384
21:20:38|0.14384
21:20:39|0.14389
21:20:40|0.14389
21:20:41|0.14389
21:20:42|0.1438
21:20:43|0.1438
21:20:44|0.1438
21:20:45|0.1438
21:20:46|0.1438
21:20:47|0.1438
21:20:48|0.14379
21:20:49|0.14412
21:20:50|0.14395
21:20:51|0.14395
21:20:52|0.1438
21:20:53|0.1438
21:20:54|0.14381
21:20:55|0.14381
21:20:56|0.14381
21:20:57|0.1438
21:20:58|0.14379
21:20:59|0.1437
21:21:00|0.1437
21:21:01|0.1437
21:21:02|0.1437
21:21:03|0.1437
21:21:04|0.14371
21:21:05|0.14371
21:21:06|0.14371
21:21:07|0.1437
21:21:08|0.1437
21:21:09|0.14371
21:21:10|0.14371
21:21:11|0.14371
21:21:13|0.14371
21:21:14|0.14371
21:21:15|0.14371
21:21:16|0.14371
21:21:17|0.1438
21:21:18|0.14393
21:21:19|0.14393
21:21:20|0.14373
21:21:21|0.14389
21:21:22|0.14373
21:21:23|0.14379
21:21:24|0.1437
21:21:25|0.14377
21:21:26|0.14373
21:21:27|0.14373
21:21:28|0.14373
21:21:29|0.1437
21:21:30|0.14367
21:21:31|0.14361
21:21:32|0.14358
21:21:33|0.14314
21:21:34|0.14345
21:21:35|0.14345
21:21:37|0.14347
21:21:37|0.14347
21:21:38|0.14366
21:21:39|0.14346
21:21:40|0.14345
21:21:41|0.14363
21:21:42|0.1435
21:21:43|0.14249
21:21:44|0.14267
21:21:45|0.14248
21:21:46|0.14293
21:21:47|0.1429
21:21:48|0.14289
21:21:49|0.14288
21:21:50|0.14286
21:21:51|0.14286
21:21:52|0.14225
21:21:53|0.14267
21:21:54|0.142
21:21:55|0.14257
21:21:56|0.14257
21:21:57|0.14257
21:21:58|0.14222
21:21:59|0.14222
21:22:00|0.14224
21:22:01|0.1423
21:22:02|0.1423
21:22:03|0.14249
21:22:04|0.14249
21:22:05|0.14256
21:22:06|0.14237
21:22:07|0.14252
21:22:08|0.14253
21:22:09|0.14253
21:22:10|0.14253
21:22:12|0.14299
21:22:13|0.14303
21:22:14|0.14286
21:22:15|0.14301
21:22:17|0.14301
21:22:17|0.14301
21:22:18|0.14301
21:22:19|0.14301
21:22:20|0.14301
21:22:21|0.14301
21:22:22|0.14301
21:22:23|0.14301
21:22:24|0.1426
21:22:25|0.14285
21:22:26|0.14287
21:22:27|0.14287
21:22:28|0.14367
21:22:29|0.14366
21:22:30|0.14366
21:22:32|0.14363
21:22:33|0.14347
21:22:33|0.14347
21:22:34|0.14347
21:22:35|0.14347
21:22:37|0.14362
21:22:37|0.14362
21:22:38|0.14362
21:22:39|0.14363
21:22:40|0.14366
21:22:41|0.14369
21:22:42|0.14369
21:22:43|0.14365
21:22:44|0.1437
21:22:46|0.1437
21:22:46|0.1437
21:22:47|0.14349
21:22:48|0.14367
21:22:49|0.14368
21:22:50|0.14368
21:22:51|0.14368
21:22:52|0.14369
21:22:53|0.14369
21:22:54|0.14355
21:22:56|0.14369
21:22:56|0.14369
21:22:57|0.14369
21:22:58|0.14369
21:23:00|0.14369
21:23:00|0.14369
21:23:01|0.14369
21:23:02|0.14369
21:23:03|0.14355
21:23:04|0.14354
21:23:05|0.14354
21:23:06|0.14354
21:23:07|0.14354
21:23:08|0.14354
21:23:09|0.14354
21:23:10|0.14354
21:23:11|0.14334
21:23:13|0.14334
21:23:14|0.14334
21:23:15|0.1435
21:23:16|0.1435
21:23:17|0.14341
21:23:18|0.14321
21:23:19|0.1435
21:23:20|0.1435
21:23:21|0.1435
21:23:22|0.14335
21:23:23|0.14335
21:23:24|0.14354
21:23:25|0.14354
21:23:26|0.1434
21:23:27|0.1434
21:23:28|0.14352
21:23:29|0.14352
21:23:30|0.14352
21:23:31|0.1434
21:23:32|0.1434
21:23:33|0.1434
21:23:34|0.1434
21:23:35|0.14339
21:23:36|0.14339
21:23:37|0.14339
21:23:38|0.14339
21:23:39|0.1434
21:23:40|0.1434
21:23:41|0.1434
21:23:42|0.1434
21:23:43|0.1434
21:23:44|0.1434
21:23:45|0.1434
21:23:46|0.14321
21:23:47|0.14321
21:23:48|0.14321
21:23:49|0.14321
21:23:50|0.14321
21:23:51|0.14321
21:23:52|0.14337
21:23:53|0.14337
21:23:54|0.14337
21:23:55|0.14337
21:23:56|0.14337
21:23:57|0.14337
21:23:58|0.14321
21:23:59|0.14335
21:24:00|0.14335
21:24:01|0.14335
21:24:02|0.14322
21:24:03|0.14322
21:24:04|0.14336
21:24:05|0.14343
21:24:06|0.14341
21:24:07|0.14341
21:24:08|0.14338
21:24:09|0.14322
21:24:10|0.14322
21:24:11|0.14336
21:24:12|0.14337
21:24:13|0.1435
21:24:15|0.1435
21:24:16|0.14337
21:24:17|0.14352
21:24:17|0.14337
21:24:19|0.14363
21:24:20|0.14363
21:24:21|0.14363
21:24:22|0.14363
21:24:23|0.14363
21:24:24|0.14363
21:24:25|0.14366
21:24:26|0.14345
21:24:27|0.14345
21:24:28|0.14364
21:24:29|0.14364
21:24:30|0.14364
21:24:31|0.14348
21:24:32|0.14341
21:24:33|0.14361
21:24:34|0.14361
21:24:35|0.14361
21:24:36|0.14361
21:24:37|0.14361
21:24:38|0.1436
21:24:39|0.14347
21:24:40|0.1436
21:24:41|0.1436
21:24:42|0.1436
21:24:43|0.1436
21:24:44|0.14361
21:24:45|0.14361
21:24:46|0.14364
21:24:47|0.14361
21:24:48|0.14343
21:24:49|0.14343
21:24:50|0.1436
21:24:51|0.1436
21:24:52|0.14343
21:24:53|0.14343
21:24:54|0.14343
21:24:55|0.14342
21:24:56|0.14358
21:24:57|0.14344
21:24:58|0.14359
21:24:59|0.14359
21:25:00|0.14359
21:25:01|0.14344
21:25:02|0.14344
21:25:03|0.14342
21:25:04|0.14356
21:25:05|0.14342
21:25:06|0.14356
21:25:07|0.14357
21:25:08|0.14358
21:25:10|0.14353
21:25:10|0.14357
21:25:11|0.14358
21:25:12|0.14351
21:25:13|0.14351
21:25:14|0.14351
21:25:16|0.14351
21:25:16|0.14351
21:25:18|0.1436
21:25:18|0.14365
21:25:20|0.14354
21:25:21|0.14354
21:25:22|0.14354
21:25:23|0.14354
21:25:24|0.14355
21:25:25|0.14355
21:25:26|0.14358
21:25:27|0.14358
21:25:28|0.14358
21:25:29|0.14358
21:25:30|0.14358
21:25:31|0.14358
21:25:32|0.14364
21:25:33|0.14364
21:25:34|0.14364
21:25:35|0.14364
21:25:36|0.14364
21:25:37|0.14364
21:25:38|0.14353
21:25:39|0.14353
21:25:40|0.14347
21:25:41|0.14347
21:25:42|0.14347
21:25:43|0.14364
21:25:44|0.14364
21:25:45|0.14364
21:25:46|0.14364
21:25:47|0.14364
21:25:48|0.14364
21:25:49|0.14364
21:25:50|0.14355
21:25:51|0.14348
21:25:52|0.14348
21:25:53|0.14348
21:25:54|0.14361
21:25:55|0.14361
21:25:56|0.1436
21:25:57|0.14361
21:25:58|0.14363
21:25:59|0.1436
21:26:00|0.1436
21:26:01|0.1436
21:26:02|0.14363
21:26:03|0.14363
21:26:04|0.14363
21:26:05|0.14363
21:26:06|0.14363
21:26:07|0.14363
21:26:08|0.14363
21:26:09|0.14363
21:26:10|0.1435
21:26:11|0.1435
21:26:12|0.14346
21:26:13|0.14346
21:26:14|0.14346
21:26:15|0.14345
21:26:17|0.14345
21:26:17|0.14343
21:26:18|0.14342
21:26:19|0.14335
21:26:20|0.14335
21:26:21|0.14335
21:26:22|0.1433
21:26:24|0.14317
21:26:24|0.14317
21:26:26|0.14315
21:26:27|0.14319
21:26:27|0.1434
21:26:29|0.14317
21:26:30|0.14337
21:26:31|0.143
21:26:32|0.143
21:26:32|0.143
21:26:34|0.143
21:26:34|0.14319
21:26:36|0.14319
21:26:37|0.14329
21:26:38|0.14341
21:26:39|0.14358
21:26:40|0.14358
21:26:41|0.14356
21:26:42|0.14363
21:26:43|0.14363
21:26:44|0.14363
21:26:45|0.14363
21:26:46|0.14363
21:26:47|0.14363
21:26:48|0.14363
21:26:49|0.14363
21:26:50|0.14357
21:26:51|0.14357
21:26:52|0.14359
21:26:53|0.14359
21:26:54|0.14363
21:26:55|0.14363
21:26:56|0.14363
21:26:57|0.1437
21:26:58|0.1437
21:26:59|0.14363
21:27:00|0.14362
21:27:01|0.14373
21:27:02|0.14398
21:27:04|0.14397
21:27:04|0.14374
21:27:06|0.14374
21:27:06|0.14396
21:27:08|0.14396
21:27:09|0.14396
21:27:10|0.14395
21:27:11|0.14395
21:27:12|0.14398
21:27:13|0.14398
21:27:14|0.14395
21:27:15|0.14394
21:27:17|0.14394
21:27:18|0.1439
21:27:19|0.1439
21:27:20|0.1439
21:27:21|0.1439
21:27:22|0.1439
21:27:23|0.1439
21:27:24|0.14374
21:27:25|0.14368
21:27:26|0.14368
21:27:27|0.14379
21:27:28|0.14379
21:27:29|0.14379
21:27:30|0.14379
21:27:31|0.14379
21:27:32|0.14379
21:27:33|0.14378
21:27:34|0.14378
21:27:35|0.14378
21:27:36|0.14375
21:27:37|0.14362
21:27:38|0.14362
21:27:39|0.14362
21:27:40|0.14362
21:27:41|0.14362
21:27:42|0.14362
21:27:43|0.14362
21:27:44|0.14362
21:27:45|0.14362
21:27:46|0.14376
21:27:47|0.14375
21:27:48|0.14375
21:27:49|0.14375
21:27:50|0.14375
21:27:51|0.14375
21:27:52|0.14375
21:27:53|0.14375
21:27:54|0.14374
21:27:55|0.14374
21:27:56|0.14374
21:27:57|0.14374
21:27:58|0.14374
21:27:59|0.14374
21:28:00|0.14374
21:28:01|0.14362
21:28:02|0.14362
21:28:03|0.14371
21:28:04|0.14371
21:28:05|0.14371
21:28:06|0.14356
21:28:07|0.14372
21:28:08|0.14371
21:28:09|0.14371
21:28:10|0.14369
21:28:11|0.14369
21:28:12|0.14369
21:28:13|0.14369
21:28:14|0.14369
21:28:15|0.14369
21:28:16|0.14369
21:28:17|0.14356
21:28:19|0.14355
21:28:20|0.14355
21:28:20|0.14361
21:28:22|0.1435
21:28:22|0.14328
21:28:23|0.14343
21:28:25|0.14356
21:28:26|0.14355
21:28:26|0.14355
21:28:27|0.14354
21:28:28|0.14354
21:28:29|0.14354
21:28:31|0.1437
21:28:32|0.1423
21:28:33|0.1423
21:28:34|0.14239
21:28:35|0.14211
21:28:35|0.14211
21:28:37|0.14217
21:28:38|0.14242
21:28:39|0.14242
21:28:39|0.1425
21:28:41|0.14254
21:28:42|0.14254
21:28:43|0.14281
21:28:44|0.14265
21:28:45|0.1429
21:28:46|0.14265
21:28:47|0.14263
21:28:48|0.14231
21:28:49|0.14265
21:28:50|0.14265
21:28:51|0.14265
21:28:52|0.14289
21:28:53|0.1425
21:28:54|0.14227
21:28:55|0.14226
21:28:56|0.14217
21:28:57|0.14215
21:28:58|0.14215
21:28:59|0.14186
21:29:00|0.14166
21:29:01|0.14169
21:29:02|0.14176
21:29:03|0.14176
21:29:04|0.14176
21:29:05|0.14138
21:29:06|0.1414
21:29:07|0.14134
21:29:08|0.14068
21:29:10|0.14127
21:29:10|0.14062
21:29:11|0.14063
21:29:12|0.14063
21:29:13|0.14077
21:29:14|0.14077
21:29:15|0.14068
21:29:16|0.14068
21:29:17|0.14087
21:29:19|0.14073
21:29:19|0.14068
21:29:21|0.14084
21:29:22|0.14068
21:29:22|0.14076
21:29:24|0.14077
21:29:26|0.14024
21:29:26|0.14058
21:29:27|0.1401
21:29:29|0.14016
21:29:29|0.14016
21:29:31|0.1401
21:29:32|0.1401
21:29:33|0.14027
21:29:34|0.1401
21:29:35|0.1401
21:29:37|0.14032
21:29:37|0.14032
21:29:39|0.14032
21:29:40|0.14071
21:29:40|0.14062
21:29:41|0.14025
21:29:43|0.14001
21:29:44|0.14001
21:29:45|0.1401
21:29:46|0.1401
21:29:47|0.1401
21:29:47|0.14
21:29:48|0.14
21:29:50|0.14011
21:29:51|0.1401
21:29:52|0.1401
21:29:53|0.1402
21:29:54|0.14003
21:29:55|0.14001
21:29:55|0.14024
21:29:57|0.14025
21:29:58|0.13982
21:29:58|0.13983
21:29:59|0.13983
21:30:00|0.14
21:30:02|0.13999
21:30:03|0.13985
21:30:04|0.13985
21:30:05|0.13997
21:30:06|0.13983
21:30:07|0.13924
21:30:08|0.13984
21:30:09|0.13982
21:30:10|0.14003
21:30:11|0.14003
21:30:12|0.13978
21:30:13|0.13999
21:30:14|0.13999
21:30:15|0.14017
21:30:16|0.14017
21:30:17|0.14018
21:30:18|0.14018
21:30:19|0.14018
21:30:21|0.14
21:30:22|0.14014
21:30:23|0.1401
21:30:24|0.14012
21:30:25|0.14009
21:30:26|0.14016
21:30:27|0.13985
21:30:28|0.14008
21:30:29|0.13984
21:30:30|0.13984
21:30:31|0.14005
21:30:32|0.14007
21:30:33|0.1401
21:30:34|0.13995
21:30:35|0.1401
21:30:36|0.1401
21:30:37|0.14002
21:30:38|0.14003
21:30:39|0.14003
21:30:40|0.14011
21:30:41|0.14004
21:30:42|0.14027
21:30:43|0.14028
21:30:44|0.14034
21:30:45|0.14011
21:30:46|0.14032
21:30:47|0.14032
21:30:48|0.14032
21:30:49|0.14017
21:30:50|0.14036
21:30:51|0.14036
21:30:52|0.14035
21:30:53|0.14034
21:30:54|0.14044
21:30:55|0.14044
21:30:56|0.14044
21:30:58|0.14036
21:30:58|0.14036
21:30:59|0.14036
21:31:00|0.14044
21:31:02|0.14044
21:31:02|0.14045
21:31:04|0.14045
21:31:04|0.1405
21:31:05|0.14045
21:31:07|0.14041
21:31:07|0.14034
21:31:09|0.14022
21:31:10|0.14022
21:31:11|0.14022
21:31:12|0.14022
21:31:13|0.14022
21:31:14|0.14034
21:31:15|0.14013
21:31:16|0.14012
21:31:17|0.14012
21:31:18|0.14012
21:31:19|0.14011
21:31:20|0.14012
21:31:22|0.14012
21:31:22|0.14012
21:31:24|0.14012
21:31:25|0.14012
21:31:26|0.13978
21:31:27|0.13984
21:31:28|0.13971
21:31:29|0.13971
21:31:31|0.13976
21:31:31|0.13976
21:31:32|0.13925
21:31:33|0.13933
21:31:34|0.13933
21:31:35|0.13952
21:31:36|0.13952
21:31:37|0.13925
21:31:38|0.13925
21:31:39|0.13924
21:31:40|0.13924
21:31:41|0.13925
21:31:42|0.13925
21:31:43|0.13924
21:31:44|0.13925
21:31:45|0.13904
21:31:46|0.13903
21:31:47|0.138
21:31:48|0.13805
21:31:49|0.13773
21:31:50|0.13779
21:31:51|0.13881
21:31:52|0.13864
21:31:53|0.13806
21:31:54|0.13779
21:31:55|0.13806
21:31:56|0.13778
21:31:57|0.13779
21:31:59|0.13776
21:32:00|0.13744
21:32:00|0.13777
21:32:01|0.13727
21:32:02|0.13736
21:32:04|0.13744
21:32:04|0.13752
21:32:06|0.1374
21:32:07|0.13751
21:32:07|0.1375
21:32:09|0.13752
21:32:10|0.13732
21:32:11|0.13766
21:32:12|0.13749
21:32:12|0.1375
21:32:13|0.1375
21:32:15|0.13769
21:32:16|0.13769
21:32:17|0.13769
21:32:18|0.13784
21:32:19|0.13757
21:32:20|0.13757
21:32:21|0.13752
21:32:23|0.13769
21:32:24|0.13787
21:32:25|0.13772
21:32:26|0.13776
21:32:27|0.13803
21:32:28|0.13817
21:32:29|0.13819
21:32:30|0.13819
21:32:31|0.13819
21:32:32|0.13851
21:32:33|0.13852
21:32:34|0.13884
21:32:35|0.13885
21:32:36|0.13883
21:32:37|0.13853
21:32:38|0.13882
21:32:39|0.13884
21:32:40|0.13853
21:32:41|0.1388
21:32:42|0.13881
21:32:43|0.13881
21:32:44|0.13881
21:32:45|0.13881
21:32:46|0.13881
21:32:47|0.13881
21:32:48|0.13881
21:32:49|0.1388
21:32:50|0.1388
21:32:51|0.13871
21:32:52|0.1387
21:32:53|0.13822
21:32:55|0.13831
21:32:56|0.13867
21:32:56|0.13833
21:32:57|0.13833
21:32:58|0.13828
21:32:59|0.13828
21:33:00|0.1382
21:33:01|0.1382
21:33:03|0.13846
21:33:03|0.13833
21:33:04|0.13825
21:33:06|0.13844
21:33:06|0.13834
21:33:08|0.13861
21:33:09|0.13859
21:33:10|0.13846
21:33:11|0.13834
21:33:12|0.13861
21:33:13|0.13834
21:33:14|0.13848
21:33:14|0.13848
21:33:16|0.13835
21:33:17|0.13846
21:33:18|0.1382
21:33:19|0.1385
21:33:20|0.1385
21:33:21|0.1385
21:33:22|0.13824
21:33:23|0.13868
21:33:25|0.13868
21:33:25|0.13861
21:33:26|0.13861
21:33:27|0.13861
21:33:28|0.13861
21:33:29|0.13861
21:33:30|0.13861
21:33:32|0.1385
21:33:33|0.1385
21:33:34|0.1385
21:33:35|0.1385
21:33:36|0.1385
21:33:37|0.1385
21:33:37|0.13838
21:33:39|0.13861
21:33:40|0.13835
21:33:41|0.13835
21:33:42|0.1383
21:33:43|0.1383
21:33:44|0.1383
21:33:45|0.13859
21:33:46|0.13859
21:33:47|0.13858
21:33:48|0.13842
21:33:48|0.13836
21:33:50|0.13835
21:33:51|0.13835
21:33:52|0.1385
21:33:52|0.13834
21:33:54|0.1383
21:33:55|0.13831
21:33:56|0.13826
21:33:57|0.13826
21:33:58|0.13826
21:33:58|0.13824
21:34:00|0.13836
21:34:01|0.13823
21:34:02|0.13826
21:34:03|0.13844
21:34:04|0.13844
21:34:04|0.13844
21:34:06|0.13837
21:34:07|0.13844
21:34:08|0.13828
21:34:09|0.13819
21:34:10|0.13818
21:34:11|0.13837
21:34:12|0.13836
21:34:13|0.1382
21:34:14|0.13818
21:34:15|0.13818
21:34:16|0.13826
21:34:17|0.13826
21:34:18|0.13818
21:34:18|0.13818
21:34:20|0.13819
21:34:20|0.1382
21:34:22|0.1382
21:34:22|0.1382
21:34:24|0.13819
21:34:25|0.13832
21:34:27|0.13832
21:34:27|0.13833
21:34:29|0.13833
21:34:30|0.1382
21:34:31|0.13803
21:34:32|0.13837
21:34:33|0.13817
21:34:33|0.13828
21:34:35|0.13817
21:34:36|0.13817
21:34:37|0.13817
21:34:37|0.13811
21:34:39|0.13811
21:34:40|0.13826
21:34:41|0.13811
21:34:42|0.13811
21:34:43|0.13814
21:34:44|0.13814
21:34:45|0.13814
21:34:46|0.13799
21:34:47|0.13799
21:34:48|0.13811
21:34:48|0.13801
21:34:49|0.13801
21:34:50|0.13807
21:34:51|0.1381
21:34:53|0.13802
21:34:53|0.13804
21:34:55|0.13804
21:34:56|0.13809
21:34:56|0.13809
21:34:57|0.13811
21:34:59|0.1387
21:35:00|0.13827
21:35:01|0.1383
21:35:01|0.13824
21:35:03|0.13837
21:35:04|0.13862
21:35:04|0.13843
21:35:06|0.13861
21:35:07|0.13847
21:35:08|0.13821
21:35:09|0.13854
21:35:10|0.139
21:35:11|0.13876
21:35:12|0.13865
21:35:13|0.13865
21:35:14|0.13874
21:35:15|0.13868
21:35:16|0.13872
21:35:17|0.13872
21:35:18|0.13871
21:35:19|0.13862
21:35:20|0.13842
21:35:21|0.13862
21:35:22|0.13848
21:35:23|0.13861
21:35:24|0.13862
21:35:26|0.13862
21:35:26|0.13853
21:35:27|0.13846
21:35:29|0.13842
21:35:29|0.13847
21:35:31|0.13845
21:35:32|0.13845
21:35:33|0.13844
21:35:34|0.13844
21:35:35|0.13827
21:35:35|0.13827
21:35:36|0.13827
21:35:37|0.13846
21:35:39|0.13831
21:35:40|0.13831
21:35:40|0.13831
21:35:42|0.13847
21:35:42|0.13848
21:35:43|0.13848
21:35:45|0.13848
21:35:46|0.1384
21:35:47|0.1385
21:35:48|0.13839
21:35:49|0.13823
21:35:49|0.13817
21:35:51|0.13832
21:35:51|0.13838
21:35:53|0.1382
21:35:55|0.1382
21:35:55|0.1382
21:35:56|0.13812
21:35:57|0.13812
21:35:58|0.13812
21:35:59|0.13812
21:36:00|0.13812
21:36:01|0.13813
21:36:02|0.13828
21:36:03|0.13817
21:36:04|0.13815
21:36:05|0.13815
21:36:07|0.13825
21:36:07|0.13825
21:36:09|0.13824
21:36:09|0.13824
21:36:10|0.13814
21:36:12|0.13815
21:36:12|0.1381
21:36:13|0.13794
21:36:14|0.13823
21:36:16|0.13823
21:36:16|0.1382
21:36:17|0.13815
21:36:18|0.13788
21:36:19|0.13795
21:36:20|0.1375
21:36:21|0.13729
21:36:22|0.13752
21:36:23|0.13742
21:36:24|0.13709
21:36:26|0.13705
21:36:27|0.13677
21:36:29|0.13606
21:36:29|0.13611
21:36:31|0.136
21:36:31|0.13616
21:36:33|0.13633
21:36:34|0.13626
21:36:35|0.13626
21:36:35|0.1364
21:36:36|0.13678
21:36:38|0.13609
21:36:39|0.13628
21:36:40|0.13652
21:36:41|0.13627
21:36:42|0.13627
21:36:43|0.13627
21:36:44|0.13626
21:36:46|0.13606
21:36:47|0.13606
21:36:48|0.13607
21:36:48|0.13607
21:36:49|0.1362
21:36:51|0.1353
21:36:51|0.13535
21:36:52|0.13574
21:36:54|0.13571
21:36:54|0.13568
21:36:55|0.13574
21:36:56|0.1356
21:36:57|0.1356
21:36:58|0.13569
21:36:59|0.135
21:37:00|0.13542
21:37:01|0.135
21:37:03|0.135
21:37:03|0.13521
21:37:04|0.13529
21:37:05|0.135
21:37:06|0.135
21:37:08|0.135
21:37:08|0.13502
21:37:09|0.1352
21:37:11|0.1352
21:37:12|0.13502
21:37:12|0.13516
21:37:13|0.135
21:37:14|0.13501
21:37:15|0.13521
21:37:16|0.13521
21:37:17|0.1353
21:37:18|0.13515
21:37:20|0.1351
21:37:20|0.13515
21:37:21|0.13515
21:37:22|0.1358
21:37:23|0.13576
21:37:24|0.13576
21:37:25|0.13574
21:37:27|0.13573
21:37:28|0.13537
21:37:30|0.13551
21:37:31|0.13551
21:37:32|0.13564
21:37:33|0.13596
21:37:33|0.13597
21:37:35|0.13588
21:37:36|0.13552
21:37:36|0.1359
21:37:37|0.13556
21:37:38|0.13554
21:37:40|0.13584
21:37:40|0.13584
21:37:42|0.13584
21:37:42|0.13578
21:37:43|0.13578
21:37:45|0.13558
21:37:45|0.13558
21:37:47|0.13558
21:37:48|0.13596
21:37:49|0.13596
21:37:50|0.13587
21:37:51|0.13653
21:37:52|0.13623
21:37:53|0.13584
21:37:54|0.13614
21:37:55|0.13581
21:37:56|0.13609
21:37:57|0.1359
21:37:58|0.13586
21:37:59|0.13619
21:38:00|0.13595
21:38:00|0.13588
21:38:01|0.13588
21:38:02|0.1359
21:38:04|0.13589
21:38:05|0.13616
21:38:06|0.13588
21:38:07|0.13623
21:38:07|0.13635
21:38:09|0.13613
21:38:09|0.13614
21:38:11|0.13614
21:38:11|0.13614
21:38:12|0.13615
21:38:14|0.13615
21:38:14|0.13615
21:38:16|0.13615
21:38:16|0.1362
21:38:18|0.1362
21:38:19|0.13644
21:38:21|0.13644
21:38:21|0.13644
21:38:22|0.13644
21:38:23|0.13646
21:38:24|0.13644
21:38:25|0.13644
21:38:26|0.13627
21:38:28|0.13641
21:38:29|0.13627
21:38:30|0.13627
21:38:31|0.13631
21:38:33|0.1363
21:38:33|0.13627
21:38:35|0.13614
21:38:36|0.13614
21:38:36|0.13614
21:38:38|0.13614
21:38:39|0.13614
21:38:39|0.13614
21:38:41|0.13613
21:38:42|0.13613
21:38:43|0.13617
21:38:44|0.13624
21:38:45|0.13624
21:38:46|0.13613
21:38:47|0.13631
21:38:48|0.13636
21:38:49|0.13622
21:38:49|0.13622
21:38:51|0.1362
21:38:52|0.1362
21:38:53|0.1362
21:38:54|0.1362
21:38:55|0.13621
21:38:56|0.13621
21:38:57|0.13636
21:38:58|0.13623
21:38:59|0.13623
21:39:00|0.13624
21:39:01|0.13624
21:39:02|0.13624
21:39:03|0.13624
21:39:04|0.1362
21:39:05|0.13612
21:39:06|0.13617
21:39:07|0.13618
21:39:08|0.1362
21:39:09|0.13613
21:39:10|0.13613
21:39:11|0.13613
21:39:12|0.13614
21:39:13|0.13612
21:39:14|0.13612
21:39:15|0.13612
21:39:16|0.13612
21:39:17|0.13614
21:39:18|0.13612
21:39:19|0.13612
21:39:20|0.13612
21:39:21|0.13612
21:39:22|0.13612
21:39:23|0.13619
21:39:24|0.13619
21:39:25|0.13619
21:39:26|0.13613
21:39:27|0.13612
21:39:28|0.13612
21:39:30|0.13612
21:39:31|0.13612
21:39:32|0.13612
21:39:33|0.13612
21:39:34|0.1362
21:39:35|0.13619
21:39:36|0.13612
21:39:37|0.13613
21:39:38|0.13613
21:39:40|0.13613
21:39:40|0.13613
21:39:41|0.13613
21:39:42|0.13613
21:39:43|0.13613
21:39:44|0.13612
21:39:45|0.1362
21:39:46|0.1362
21:39:47|0.1362
21:39:48|0.13601
21:39:49|0.13601
21:39:50|0.13601
21:39:52|0.13601
21:39:53|0.13601
21:39:53|0.13601
21:39:54|0.136
21:39:55|0.13601
21:39:57|0.13601
21:39:57|0.13597
21:39:58|0.13579
21:39:59|0.13579
21:40:00|0.13579
21:40:02|0.13579
21:40:02|0.13579
21:40:03|0.13578
21:40:04|0.13601
21:40:06|0.13602
21:40:06|0.13603
21:40:08|0.13603
21:40:08|0.13616
21:40:09|0.13624
21:40:10|0.13623
21:40:11|0.13623
21:40:12|0.13623
21:40:13|0.13623
21:40:14|0.13626
21:40:15|0.13626
21:40:16|0.13624
21:40:17|0.13624
21:40:19|0.13622
21:40:19|0.13623
21:40:21|0.13623
21:40:21|0.13623
21:40:22|0.13624
21:40:24|0.1358
21:40:24|0.13613
21:40:25|0.13612
21:40:26|0.13611
21:40:27|0.13627
21:40:28|0.13627
21:40:30|0.13627
21:40:31|0.13604
21:40:32|0.13621
21:40:34|0.13633
21:40:35|0.13633
21:40:36|0.13624
21:40:37|0.13624
21:40:38|0.13624
21:40:39|0.13624
21:40:40|0.13628
21:40:41|0.13639
21:40:42|0.13638
21:40:43|0.1364
21:40:44|0.13657
21:40:45|0.13657
21:40:46|0.13657
21:40:47|0.13668
21:40:48|0.13668
21:40:49|0.13699
21:40:50|0.13698
21:40:51|0.137
21:40:52|0.137
21:40:53|0.137
21:40:54|0.13699
21:40:55|0.13699
21:40:56|0.13699
21:40:57|0.13699
21:40:58|0.13699
21:40:59|0.13699
21:41:00|0.13699
21:41:01|0.13699
21:41:02|0.13695
21:41:03|0.13695
21:41:04|0.13713
21:41:05|0.13722
21:41:06|0.13722
21:41:07|0.13733
21:41:08|0.13733
21:41:10|0.13703
21:41:10|0.13704
21:41:11|0.13704
21:41:13|0.13686
21:41:14|0.13686
21:41:14|0.13695
21:41:15|0.13699
21:41:17|0.13711
21:41:17|0.13689
21:41:18|0.13689
21:41:19|0.13689
21:41:20|0.13716
21:41:21|0.13741
21:41:22|0.13735
21:41:23|0.13749
21:41:24|0.13715
21:41:25|0.13724
21:41:26|0.13721
21:41:27|0.13709
21:41:28|0.13716
21:41:29|0.13716
21:41:31|0.13764
21:41:32|0.13764
21:41:33|0.13764
21:41:35|0.1378
21:41:35|0.1378
21:41:36|0.13755
21:41:37|0.13755
21:41:38|0.13755
21:41:39|0.13755
21:41:40|0.13779
21:41:41|0.13779
21:41:42|0.13762
21:41:43|0.13762
21:41:44|0.13779
21:41:45|0.13759
21:41:46|0.13834
21:41:48|0.13846
21:41:48|0.13846
21:41:49|0.13814
21:41:50|0.13797
21:41:51|0.1378
21:41:52|0.13775
21:41:53|0.13785
21:41:54|0.13785
21:41:55|0.13822
21:41:56|0.13818
21:41:57|0.13846
21:41:58|0.13814
21:41:59|0.13814
21:42:01|0.1383
21:42:01|0.1383
21:42:02|0.13811
21:42:03|0.13796
21:42:04|0.13799
21:42:05|0.13816
21:42:06|0.13816
21:42:08|0.13789
21:42:09|0.13785
21:42:10|0.13805
21:42:10|0.13805
21:42:11|0.13801
21:42:12|0.13779
21:42:14|0.13773
21:42:14|0.13773
21:42:15|0.13755
21:42:16|0.13751
21:42:17|0.13746
21:42:18|0.13746
21:42:19|0.13715
21:42:21|0.13695
21:42:22|0.13651
21:42:23|0.13651
21:42:24|0.13677
21:42:25|0.13735
21:42:26|0.13735
21:42:27|0.13735
21:42:28|0.13735
21:42:29|0.13713
21:42:30|0.13713
21:42:31|0.1373
21:42:32|0.13731
21:42:33|0.13729
21:42:34|0.13743
21:42:35|0.13686
21:42:36|0.137
21:42:37|0.13703
21:42:38|0.13703
21:42:39|0.13703
21:42:41|0.13752
21:42:41|0.13752
21:42:42|0.13794
21:42:43|0.13727
21:42:44|0.13724
21:42:45|0.13724
21:42:47|0.13751
21:42:48|0.13743
21:42:49|0.13722
21:42:50|0.13718
21:42:51|0.13679
21:42:52|0.13679
21:42:53|0.13698
21:42:53|0.13704
21:42:55|0.13698
21:42:56|0.13698
21:42:57|0.137
21:42:57|0.1368
21:42:59|0.13702
21:43:00|0.13682
21:43:01|0.13632
21:43:02|0.13632
21:43:03|0.13632
21:43:04|0.13632
21:43:05|0.13632
21:43:06|0.13649
21:43:07|0.13656
21:43:08|0.13693
21:43:09|0.13664
21:43:10|0.13664
21:43:11|0.13664
21:43:12|0.13694
21:43:13|0.13697
21:43:14|0.13697
21:43:15|0.13697
21:43:16|0.13697
21:43:17|0.13697
21:43:18|0.13697
21:43:19|0.137
21:43:20|0.13633
21:43:21|0.13633
21:43:22|0.13687
21:43:23|0.13687
21:43:24|0.13687
21:43:25|0.13687
21:43:26|0.13687
21:43:27|0.13695
21:43:28|0.13694
21:43:29|0.1366
21:43:30|0.1366
21:43:31|0.1366
21:43:32|0.1366
21:43:34|0.1367
21:43:35|0.13661
21:43:36|0.13654
21:43:37|0.13677
21:43:37|0.13677
21:43:39|0.13687
21:43:40|0.13687
21:43:41|0.1366
21:43:41|0.1366
21:43:42|0.13662
21:43:44|0.13661
21:43:45|0.13661
21:43:45|0.1365
21:43:47|0.136
21:43:47|0.13628
21:43:48|0.13628
21:43:49|0.13599
21:43:51|0.13666
21:43:51|0.13634
21:43:52|0.13634
21:43:53|0.13687
21:43:54|0.13684
21:43:55|0.13666
21:43:56|0.13688
21:43:57|0.13695
21:43:59|0.13737
21:43:59|0.13708
21:44:00|0.13673
21:44:02|0.13666
21:44:02|0.1361
21:44:03|0.13678
21:44:04|0.13678
21:44:06|0.13678
21:44:06|0.13697
21:44:07|0.13697
21:44:08|0.1367
21:44:09|0.13672
21:44:11|0.13672
21:44:12|0.13676
21:44:12|0.13676
21:44:14|0.13676
21:44:15|0.13711
21:44:16|0.13691
21:44:17|0.13693
21:44:17|0.13737
21:44:19|0.13737
21:44:20|0.13737
21:44:20|0.13746
21:44:22|0.13783
21:44:23|0.13797
21:44:23|0.13797
21:44:24|0.13797
21:44:25|0.13803
21:44:27|0.13814
21:44:28|0.13801
21:44:28|0.13801
21:44:29|0.138
21:44:31|0.13802
21:44:31|0.13802
21:44:33|0.13801
21:44:34|0.13714
21:44:36|0.13731
21:44:36|0.1373
21:44:37|0.13684
21:44:38|0.13721
21:44:40|0.13717
21:44:40|0.13714
21:44:42|0.13794
21:44:42|0.13794
21:44:44|0.13794
21:44:45|0.13794
21:44:45|0.13794
21:44:47|0.13828
21:44:47|0.13781
21:44:49|0.13781
21:44:50|0.13775
21:44:51|0.13775
21:44:51|0.13775
21:44:52|0.13775
21:44:53|0.13764
21:44:54|0.13764
21:44:55|0.13764
21:44:57|0.13767
21:44:58|0.13767
21:44:58|0.13766
21:44:59|0.13777
21:45:00|0.13811
21:45:01|0.13796
21:45:02|0.13799
21:45:04|0.13795
21:45:04|0.13799
21:45:05|0.13799
21:45:06|0.13799
21:45:07|0.13771
21:45:08|0.13771
21:45:10|0.13771
21:45:10|0.13756
21:45:11|0.13742
21:45:12|0.13714
21:45:13|0.13729
21:45:14|0.13741
21:45:16|0.13741
21:45:16|0.13716
21:45:17|0.13764
21:45:18|0.13764
21:45:19|0.13721
21:45:20|0.13727
21:45:21|0.13722
21:45:22|0.13744
21:45:23|0.13744
21:45:24|0.13744
21:45:26|0.13732
21:45:26|0.13732
21:45:28|0.13731
21:45:28|0.13731
21:45:29|0.13731
21:45:31|0.13738
21:45:31|0.1374
21:45:32|0.1374
21:45:33|0.1374
21:45:34|0.13747
21:45:35|0.13747
21:45:37|0.13762
21:45:37|0.13762
21:45:39|0.13739
21:45:40|0.13739
21:45:41|0.13739
21:45:42|0.13739
21:45:44|0.13739
21:45:44|0.13739
21:45:45|0.13748
21:45:46|0.13739
21:45:47|0.13739
21:45:48|0.13739
21:45:49|0.13739
21:45:51|0.13731
21:45:51|0.13731
21:45:53|0.1373
21:45:53|0.1373
21:45:55|0.13727
21:45:56|0.13727
21:45:56|0.13727
21:45:58|0.13727
21:45:58|0.13727
21:46:00|0.13727
21:46:01|0.13727
21:46:02|0.13727
21:46:03|0.13727
21:46:04|0.13727
21:46:05|0.13727
21:46:06|0.13727
21:46:07|0.13727
21:46:08|0.13728
21:46:09|0.13727
21:46:10|0.13727
21:46:11|0.13727
21:46:13|0.13727
21:46:13|0.13727
21:46:14|0.13728
21:46:15|0.13727
21:46:16|0.13727
21:46:17|0.13727
21:46:18|0.13755
21:46:19|0.1376
21:46:21|0.1376
21:46:21|0.1376
21:46:22|0.13767
21:46:23|0.13767
21:46:24|0.13767
21:46:25|0.13767
21:46:26|0.13757
21:46:27|0.13741
21:46:28|0.13739
21:46:29|0.13739
21:46:30|0.13753
21:46:32|0.13744
21:46:33|0.13744
21:46:34|0.13742
21:46:34|0.13742
21:46:36|0.1376
21:46:37|0.1376
21:46:39|0.1376
21:46:39|0.1376
21:46:40|0.13736
21:46:41|0.13767
21:46:43|0.13764
21:46:44|0.13764
21:46:44|0.13749
21:46:46|0.13749
21:46:46|0.13749
21:46:48|0.13747
21:46:49|0.13747
21:46:50|0.13736
21:46:51|0.13745
21:46:52|0.13736
21:46:53|0.1376
21:46:54|0.1376
21:46:55|0.1376
21:46:56|0.1376
21:46:57|0.13764
21:46:58|0.13777
21:46:59|0.13777
21:47:00|0.13777
21:47:01|0.13777
21:47:02|0.13784
21:47:03|0.13784
21:47:04|0.13784
21:47:05|0.13782
21:47:06|0.13765
21:47:07|0.13779
21:47:08|0.13768
21:47:09|0.13779
21:47:10|0.13779
21:47:11|0.13764
21:47:12|0.13767
21:47:13|0.13748
21:47:14|0.13748
21:47:15|0.13748
21:47:16|0.13766
21:47:17|0.13766
21:47:18|0.13766
21:47:19|0.13766
21:47:20|0.13769
21:47:21|0.13769
21:47:22|0.13769
21:47:23|0.1375
21:47:24|0.1376
21:47:25|0.1376
21:47:26|0.1376
21:47:27|0.1376
21:47:28|0.1376
21:47:29|0.1376
21:47:30|0.1376
21:47:31|0.1376
21:47:32|0.13766
21:47:33|0.13766
21:47:34|0.13766
21:47:35|0.13766
21:47:36|0.13778
21:47:38|0.13779
21:47:39|0.13779
21:47:40|0.13779
21:47:41|0.13777
21:47:42|0.13777
21:47:43|0.13747
21:47:44|0.13747
21:47:45|0.13747
21:47:46|0.13747
21:47:47|0.13751
21:47:48|0.13751
21:47:49|0.13758
21:47:50|0.13758
21:47:51|0.13758
21:47:52|0.13758
21:47:53|0.13758
21:47:54|0.1376
21:47:55|0.1376
21:47:57|0.1376
21:47:57|0.13758
21:47:58|0.1376
21:47:59|0.1376
21:48:00|0.1376
21:48:01|0.1376
21:48:02|0.1376
21:48:03|0.1376
21:48:04|0.13773
21:48:05|0.13773
21:48:06|0.13773
21:48:07|0.13775
21:48:08|0.13775
21:48:09|0.13765
21:48:10|0.13765
21:48:11|0.13765
21:48:12|0.13765
21:48:13|0.13761
21:48:14|0.13761
21:48:15|0.13761
21:48:16|0.13758
21:48:17|0.13758
21:48:18|0.13758
21:48:19|0.13759
21:48:20|0.13729
21:48:21|0.13738
21:48:22|0.13738
21:48:23|0.13734
21:48:24|0.13734
21:48:25|0.13728
21:48:26|0.13744
21:48:27|0.1373
21:48:28|0.1373
21:48:29|0.1373
21:48:30|0.1373
21:48:31|0.1373
21:48:32|0.13727
21:48:33|0.13727
21:48:34|0.13727
21:48:35|0.13727
21:48:36|0.13727
21:48:38|0.13727
21:48:38|0.13727
21:48:40|0.13727
21:48:41|0.1372
21:48:42|0.1372
21:48:43|0.13716
21:48:44|0.13696
21:48:45|0.13697
21:48:47|0.13697
21:48:47|0.13695
21:48:49|0.13688
21:48:49|0.13701
21:48:50|0.137
21:48:52|0.13701
21:48:52|0.13687
21:48:54|0.13687
21:48:55|0.13699
21:48:56|0.1372
21:48:57|0.13714
21:48:57|0.13701
21:48:59|0.13701
21:49:00|0.13701
21:49:01|0.13696
21:49:02|0.13696
21:49:03|0.13696
21:49:04|0.13677
21:49:05|0.13677
21:49:06|0.13681
21:49:07|0.13681
21:49:08|0.13681
21:49:09|0.13681
21:49:10|0.13681
21:49:11|0.13668
21:49:12|0.137
21:49:13|0.137
21:49:14|0.13699
21:49:15|0.13699
21:49:16|0.13699
21:49:17|0.13714
21:49:18|0.13714
21:49:19|0.13702
21:49:20|0.137
21:49:21|0.137
21:49:22|0.137
21:49:23|0.137
21:49:24|0.13679
21:49:25|0.13701
21:49:26|0.13669
21:49:27|0.13669
21:49:28|0.13669
21:49:29|0.13713
21:49:30|0.13713
21:49:31|0.13706
21:49:32|0.13689
21:49:33|0.13689
21:49:34|0.13689
21:49:35|0.13689
21:49:36|0.13694
21:49:37|0.13694
21:49:38|0.13695
21:49:40|0.13695
21:49:41|0.13695
21:49:42|0.13679
21:49:43|0.13678
21:49:43|0.13678
21:49:45|0.13678
21:49:45|0.13689
21:49:47|0.13689
21:49:48|0.13689
21:49:49|0.13689
21:49:49|0.13689
21:49:50|0.13674
21:49:51|0.13674
21:49:52|0.13674
21:49:54|0.13674
21:49:54|0.13674
21:49:55|0.13674
21:49:57|0.13674
21:49:58|0.13674
21:49:58|0.13674
21:50:00|0.13681
21:50:01|0.13658
21:50:02|0.1367
21:50:03|0.13659
21:50:04|0.13659
21:50:05|0.13659
21:50:06|0.13659
21:50:07|0.13681
21:50:08|0.13672
21:50:09|0.13672
21:50:09|0.13672
21:50:11|0.13674
21:50:11|0.13652
21:50:13|0.13681
21:50:13|0.137
21:50:15|0.13689
21:50:15|0.13694
21:50:17|0.13689
21:50:18|0.13692
21:50:19|0.13692
21:50:20|0.13718
21:50:21|0.13705
21:50:22|0.13703
21:50:23|0.13703
21:50:23|0.13703
21:50:25|0.13703
21:50:26|0.13703
21:50:27|0.13673
21:50:27|0.13673
21:50:29|0.13664
21:50:30|0.13688
21:50:31|0.13688
21:50:32|0.13681
21:50:33|0.13673
21:50:34|0.13673
21:50:35|0.13661
21:50:36|0.13652
21:50:36|0.13657
21:50:37|0.13657
21:50:39|0.13699
21:50:40|0.13676
21:50:42|0.13676
21:50:43|0.13672
21:50:44|0.13672
21:50:45|0.13677
21:50:46|0.13661
21:50:47|0.13697
21:50:47|0.13667
21:50:49|0.13667
21:50:49|0.13667
21:50:50|0.13665
21:50:52|0.13636
21:50:52|0.13602
21:50:54|0.13631
21:50:55|0.13642
21:50:56|0.13642
21:50:57|0.13642
21:50:58|0.13622
21:50:59|0.13622
21:51:00|0.13608
21:51:01|0.13608
21:51:02|0.13622
21:51:03|0.13623
21:51:04|0.13623
21:51:05|0.13612
21:51:06|0.13525
21:51:07|0.13525
21:51:08|0.13565
21:51:09|0.13501
21:51:10|0.13558
21:51:11|0.13612
21:51:13|0.13634
21:51:13|0.13634
21:51:14|0.13634
21:51:16|0.13617
21:51:16|0.136
21:51:17|0.136
21:51:18|0.13622
21:51:19|0.13622
21:51:20|0.13603
21:51:21|0.13615
21:51:22|0.13615
21:51:24|0.13614
21:51:24|0.13575
21:51:25|0.13565
21:51:26|0.13565
21:51:28|0.13565
21:51:28|0.13622
21:51:29|0.13603
21:51:30|0.13582
21:51:31|0.13629
21:51:32|0.13617
21:51:33|0.13617
21:51:34|0.13591
21:51:35|0.13626
21:51:36|0.13617
21:51:38|0.1363
21:51:38|0.13637
21:51:40|0.13612
21:51:41|0.13613
21:51:42|0.1361
21:51:43|0.1361
21:51:44|0.1361
21:51:45|0.1361
21:51:47|0.1361
21:51:47|0.13619
21:51:48|0.1361
21:51:49|0.1361
21:51:50|0.1361
21:51:51|0.13617
21:51:53|0.1361
21:51:53|0.1361
21:51:55|0.13617
21:51:55|0.13617
21:51:56|0.13611
21:51:57|0.1361
21:51:58|0.13611
21:52:00|0.13611
21:52:01|0.13611
21:52:02|0.13622
21:52:03|0.13599
21:52:03|0.1361
21:52:05|0.13588
21:52:05|0.13591
21:52:07|0.13591
21:52:07|0.13578
21:52:09|0.13578
21:52:09|0.13578
21:52:10|0.13595
21:52:11|0.13597
21:52:12|0.1361
21:52:13|0.13611
21:52:14|0.13611
21:52:16|0.13611
21:52:17|0.13611
21:52:18|0.13623
21:52:19|0.13624
21:52:19|0.1362
21:52:20|0.13629
21:52:21|0.13622
21:52:23|0.13622
21:52:23|0.13622
21:52:24|0.13622
21:52:25|0.13659
21:52:26|0.13623
21:52:27|0.13623
21:52:29|0.13623
21:52:29|0.13662
21:52:30|0.13663
21:52:32|0.13622
21:52:33|0.13588
21:52:34|0.13634
21:52:35|0.13634
21:52:36|0.13634
21:52:37|0.13623
21:52:38|0.13658
21:52:39|0.13658
21:52:40|0.13658
21:52:41|0.13625
21:52:43|0.13605
21:52:44|0.1356
21:52:45|0.1356
21:52:45|0.1356
21:52:47|0.13559
21:52:47|0.1359
21:52:49|0.13619
21:52:50|0.13619
21:52:51|0.13605
21:52:52|0.13587
21:52:53|0.13587
21:52:54|0.13587
21:52:55|0.13587
21:52:56|0.13587
21:52:56|0.1359
21:52:58|0.1359
21:52:59|0.1359
21:53:00|0.13577
21:53:01|0.13577
21:53:02|0.1356
21:53:03|0.1356
21:53:03|0.1356
21:53:05|0.1356
21:53:06|0.13564
21:53:07|0.13564
21:53:07|0.13573
21:53:08|0.13552
21:53:10|0.13598
21:53:11|0.13598
21:53:12|0.13598
21:53:12|0.13598
21:53:14|0.13553
21:53:15|0.13553
21:53:16|0.13553
21:53:17|0.13553
21:53:17|0.13553
21:53:18|0.13554
21:53:19|0.13559
21:53:21|0.13551
21:53:22|0.1355
21:53:23|0.13549
21:53:24|0.13549
21:53:25|0.13549
21:53:26|0.13543
21:53:27|0.13537
21:53:28|0.13525
21:53:30|0.13522
21:53:30|0.1352
21:53:31|0.1352
21:53:32|0.13514
21:53:33|0.13504
21:53:34|0.13504
21:53:35|0.13514
21:53:36|0.13504
21:53:37|0.13491
21:53:38|0.13465
21:53:39|0.13485
21:53:40|0.13488
21:53:41|0.13465
21:53:43|0.13465
21:53:44|0.13465
21:53:45|0.13465
21:53:46|0.13458
21:53:47|0.13474
21:53:49|0.1346
21:53:49|0.1346
21:53:50|0.13481
21:53:51|0.13472
21:53:52|0.13472
21:53:53|0.13476
21:53:54|0.13476
21:53:55|0.13476
21:53:57|0.13469
21:53:57|0.13476
21:53:58|0.13469
21:53:59|0.13466
21:54:01|0.13466
21:54:02|0.13475
21:54:03|0.13475
21:54:04|0.13465
21:54:05|0.13446
21:54:06|0.1345
21:54:07|0.13439
21:54:07|0.13447
21:54:09|0.13403
21:54:10|0.13421
21:54:10|0.1338
21:54:12|0.13396
21:54:13|0.13396
21:54:14|0.13383
21:54:14|0.13383
21:54:16|0.13408
21:54:17|0.13374
21:54:18|0.13376
21:54:19|0.13383
21:54:20|0.134
21:54:21|0.13407
21:54:22|0.13407
21:54:23|0.13411
21:54:24|0.13411
21:54:25|0.13411
21:54:26|0.13416
21:54:27|0.13416
21:54:28|0.13402
21:54:29|0.13388
21:54:30|0.13388
21:54:31|0.13408
21:54:32|0.13416
21:54:33|0.13408
21:54:34|0.13408
21:54:35|0.13418
21:54:36|0.134
21:54:37|0.134
21:54:38|0.13388
21:54:39|0.13388
21:54:41|0.13389
21:54:41|0.1342
21:54:42|0.1342
21:54:44|0.13374
21:54:45|0.13374
21:54:46|0.13374
21:54:47|0.13425
21:54:48|0.13374
21:54:49|0.13409
21:54:50|0.13408
21:54:51|0.13408
21:54:53|0.13401
21:54:53|0.13401
21:54:54|0.13379
21:54:55|0.13373
21:54:56|0.13373
21:54:57|0.13383
21:54:59|0.13376
21:55:00|0.13387
21:55:01|0.13373
21:55:02|0.13388
21:55:03|0.13426
21:55:04|0.1341
21:55:05|0.13391
21:55:06|0.13389
21:55:07|0.13389
21:55:08|0.13396
21:55:09|0.13407
21:55:10|0.13397
21:55:11|0.13397
21:55:12|0.13398
21:55:13|0.13401
21:55:14|0.13434
21:55:15|0.13436
21:55:16|0.13436
21:55:17|0.13436
21:55:18|0.13436
21:55:19|0.13428
21:55:20|0.13428
21:55:21|0.13413
21:55:22|0.13441
21:55:23|0.13433
21:55:24|0.13446
21:55:25|0.13473
21:55:26|0.13441
21:55:27|0.13441
21:55:28|0.13462
21:55:29|0.13444
21:55:30|0.13461
21:55:31|0.13445
21:55:32|0.13445
21:55:33|0.1347
21:55:34|0.1347
21:55:35|0.13437
21:55:36|0.1347
21:55:37|0.1347
21:55:38|0.13458
21:55:39|0.13458
21:55:40|0.13458
21:55:41|0.13449
21:55:42|0.13457
21:55:43|0.13457
21:55:44|0.13453
21:55:46|0.13486
21:55:46|0.13486
21:55:47|0.13486
21:55:48|0.13486
21:55:49|0.13463
21:55:51|0.13489
21:55:51|0.13489
21:55:53|0.13465
21:55:54|0.13491
21:55:55|0.13491
21:55:55|0.13491
21:55:57|0.13447
21:55:58|0.13445
21:55:59|0.13437
21:55:59|0.13436
21:56:00|0.13424
21:56:02|0.13427
21:56:03|0.13429
21:56:04|0.13429
21:56:05|0.13433
21:56:06|0.13435
21:56:07|0.13435
21:56:08|0.13464
21:56:09|0.13464
21:56:10|0.13464
21:56:11|0.13447
21:56:12|0.13458
21:56:13|0.13461
21:56:14|0.13464
21:56:15|0.13459
21:56:16|0.13459
21:56:17|0.13444
21:56:19|0.13444
21:56:19|0.13444
21:56:20|0.13438
21:56:21|0.13444
21:56:22|0.13444
21:56:23|0.13436
21:56:24|0.13444
21:56:25|0.13444
21:56:26|0.13444
21:56:27|0.13444
21:56:28|0.13444
21:56:29|0.13444
21:56:30|0.13437
21:56:31|0.13437
21:56:32|0.13437
21:56:33|0.13437
21:56:34|0.13437
21:56:35|0.13437
21:56:36|0.13437
21:56:37|0.13437
21:56:39|0.13436
21:56:39|0.1343
21:56:40|0.13436
21:56:41|0.13437
21:56:42|0.1343
21:56:43|0.13436
21:56:44|0.13436
21:56:46|0.13436
21:56:47|0.13438
21:56:49|0.13437
21:56:49|0.13437
21:56:50|0.13437
21:56:51|0.13432
21:56:52|0.13432
21:56:53|0.13437
21:56:54|0.13438
21:56:55|0.13438
21:56:56|0.13438
21:56:57|0.13437
21:56:58|0.13437
21:56:59|0.13437
21:57:01|0.13437
21:57:02|0.13432
21:57:03|0.13432
21:57:04|0.13432
21:57:04|0.13432
21:57:06|0.13438
21:57:06|0.13438
21:57:08|0.13443
21:57:08|0.13443
21:57:09|0.13443
21:57:11|0.13444
21:57:12|0.13445
21:57:13|0.13445
21:57:13|0.13445
21:57:15|0.13445
21:57:15|0.13445
21:57:17|0.13445
21:57:18|0.13445
21:57:19|0.13445
21:57:20|0.13445
21:57:20|0.13445
21:57:21|0.13445
21:57:23|0.13438
21:57:24|0.13445
21:57:25|0.13455
21:57:26|0.13455
21:57:27|0.13444
21:57:27|0.13444
21:57:29|0.13444
21:57:30|0.13453
21:57:31|0.13453
21:57:31|0.13453
21:57:33|0.13453
21:57:34|0.13443
21:57:35|0.13443
21:57:35|0.13443
21:57:37|0.13443
21:57:38|0.13443
21:57:38|0.13438
21:57:40|0.134
21:57:41|0.134
21:57:41|0.134
21:57:42|0.13422
21:57:44|0.13422
21:57:44|0.13422
21:57:46|0.13408
21:57:47|0.13404
21:57:48|0.13398
21:57:50|0.13388
21:57:50|0.13345
21:57:52|0.13367
21:57:53|0.1334
21:57:54|0.13342
21:57:55|0.13361
21:57:56|0.13358
21:57:57|0.13357
21:57:58|0.13349
21:57:59|0.1337
21:58:00|0.13334
21:58:01|0.13333
21:58:02|0.13333
21:58:03|0.1333
21:58:04|0.13333
21:58:05|0.13333
21:58:06|0.1333
21:58:07|0.13325
21:58:08|0.13333
21:58:09|0.13304
21:58:10|0.13326
21:58:11|0.13304
21:58:12|0.13303
21:58:13|0.13283
21:58:14|0.13283
21:58:15|0.13313
21:58:16|0.13253
21:58:17|0.13266
21:58:18|0.13271
21:58:19|0.133
21:58:20|0.13265
21:58:21|0.133
21:58:22|0.133
21:58:23|0.13263
21:58:25|0.13284
21:58:25|0.13287
21:58:26|0.13265
21:58:27|0.13264
21:58:28|0.1327
21:58:29|0.13269
21:58:30|0.13265
21:58:31|0.13265
21:58:32|0.13253
21:58:33|0.13269
21:58:34|0.13269
21:58:36|0.13271
21:58:36|0.13245
21:58:37|0.13253
21:58:38|0.13253
21:58:39|0.1325
21:58:40|0.1325
21:58:41|0.1325
21:58:42|0.1325
21:58:43|0.1325
21:58:44|0.1325
21:58:46|0.13258
21:58:47|0.13258
21:58:48|0.13257
21:58:50|0.13261
21:58:51|0.13261
21:58:52|0.13261
21:58:53|0.13255
21:58:54|0.13255
21:58:55|0.13253
21:58:55|0.13252
21:58:56|0.13262
21:58:57|0.13262
21:58:59|0.13262
21:59:00|0.1325
21:59:01|0.13237
21:59:02|0.13237
21:59:03|0.13237
21:59:05|0.13257
21:59:05|0.13257
21:59:06|0.13257
21:59:07|0.13257
21:59:08|0.13257
21:59:09|0.13262
21:59:10|0.13262
21:59:11|0.13252
21:59:12|0.13247
21:59:13|0.13257
21:59:14|0.13257
21:59:15|0.13257
21:59:16|0.13252
21:59:17|0.13252
21:59:18|0.13255
21:59:19|0.13255
21:59:20|0.13246
21:59:21|0.13247
21:59:22|0.13247
21:59:23|0.13247
21:59:24|0.13247
21:59:26|0.13247
21:59:26|0.13245
21:59:27|0.13257
21:59:28|0.13248
21:59:29|0.13248
21:59:30|0.13247
21:59:31|0.13247
21:59:32|0.13252
21:59:33|0.13252
21:59:34|0.1324
21:59:35|0.13247
21:59:37|0.13239
21:59:37|0.13239
21:59:38|0.13239
21:59:39|0.13239
21:59:40|0.13239
21:59:41|0.13239
21:59:42|0.13242
21:59:43|0.13242
21:59:44|0.13253
21:59:45|0.13253
21:59:46|0.1325
21:59:47|0.13266
21:59:49|0.13265
21:59:50|0.13267
21:59:51|0.13237
21:59:52|0.13274
21:59:53|0.1324
21:59:54|0.1324
21:59:55|0.13256
21:59:56|0.13247
21:59:57|0.13301
21:59:58|0.13287
21:59:59|0.1329
22:00:00|0.13289
22:00:01|0.13288
22:00:02|0.13289
22:00:03|0.133
22:00:04|0.13324
22:00:05|0.13375
22:00:06|0.13382
22:00:07|0.13388
22:00:09|0.13364
22:00:09|0.13366
22:00:10|0.13366
22:00:11|0.13366
22:00:12|0.13366
22:00:13|0.13365
22:00:14|0.1334
22:00:15|0.13343
22:00:16|0.13343
22:00:17|0.13345
22:00:18|0.13345
22:00:19|0.13345
22:00:20|0.13377
22:00:21|0.13377
22:00:22|0.13379
22:00:23|0.1338
22:00:24|0.13398
22:00:25|0.13398
22:00:26|0.13399
22:00:27|0.134
22:00:28|0.13366
22:00:29|0.134
22:00:30|0.134
22:00:31|0.134
22:00:32|0.13399
22:00:33|0.13399
22:00:34|0.13369
22:00:35|0.13369
22:00:36|0.13369
22:00:37|0.13399
22:00:38|0.134
22:00:39|0.13362
22:00:40|0.13397
22:00:41|0.13397
22:00:42|0.13394
22:00:43|0.13394
22:00:44|0.13394
22:00:45|0.13349
22:00:46|0.13349
22:00:47|0.1342
22:00:48|0.1342
22:00:50|0.1342
22:00:51|0.13432
22:00:52|0.13396
22:00:53|0.13359
22:00:54|0.13401
22:00:55|0.13401
22:00:56|0.13402
22:00:57|0.13402
22:00:58|0.13426
22:00:59|0.13426
22:01:00|0.13402
22:01:01|0.13402
22:01:02|0.13402
22:01:03|0.13418
22:01:04|0.13392
22:01:05|0.13415
22:01:06|0.13415
22:01:07|0.13392
22:01:08|0.13417
22:01:09|0.13417
22:01:10|0.13392
22:01:11|0.13401
22:01:12|0.13379
22:01:13|0.13379
22:01:14|0.13369
22:01:15|0.13398
22:01:17|0.13435
22:01:17|0.13417
22:01:18|0.13381
22:01:19|0.13438
22:01:20|0.13438
22:01:21|0.13413
22:01:22|0.13413
22:01:23|0.13413
22:01:24|0.13413
22:01:25|0.13435
22:01:26|0.13439
22:01:27|0.13416
22:01:28|0.13438
22:01:29|0.13438
22:01:30|0.13438
22:01:31|0.13432
22:01:32|0.13432
22:01:33|0.1342
22:01:35|0.1342
22:01:35|0.13422
22:01:36|0.13437
22:01:37|0.13412
22:01:38|0.13416
22:01:40|0.1342
22:01:40|0.13443
22:01:42|0.13443
22:01:42|0.13449
22:01:43|0.1345
22:01:44|0.1345
22:01:45|0.13441
22:01:46|0.1345
22:01:47|0.13441
22:01:48|0.13454
22:01:49|0.1346
22:01:51|0.13451
22:01:52|0.13453
22:01:53|0.1346
22:01:54|0.13461
22:01:56|0.13461
22:01:56|0.13461
22:01:57|0.13461
22:01:58|0.13461
22:01:59|0.1346
22:02:00|0.13461
22:02:02|0.13461
22:02:03|0.13461
22:02:04|0.13461
22:02:05|0.13451
22:02:06|0.13451
22:02:07|0.13451
22:02:08|0.13451
22:02:09|0.1346
22:02:10|0.13451
22:02:11|0.13451
22:02:12|0.13451
22:02:13|0.13427
22:02:14|0.13428
22:02:15|0.13428
22:02:16|0.13427
22:02:17|0.13403
22:02:18|0.13403
22:02:19|0.13403
22:02:20|0.13403
22:02:21|0.13403
22:02:22|0.13403
22:02:23|0.13423
22:02:24|0.13423
22:02:25|0.13421
22:02:26|0.13423
22:02:27|0.13425
22:02:28|0.13431
22:02:29|0.13431
22:02:30|0.13431
22:02:31|0.13425
22:02:32|0.13425
22:02:33|0.13424
22:02:34|0.13423
22:02:35|0.13423
22:02:36|0.13423
22:02:37|0.13423
22:02:39|0.13423
22:02:40|0.13423
22:02:40|0.13424
22:02:42|0.13424
22:02:42|0.13424
22:02:43|0.13424
22:02:45|0.13401
22:02:47|0.1342
22:02:47|0.13419
22:02:48|0.13419
22:02:49|0.13413
22:02:50|0.13448
22:02:51|0.13381
22:02:53|0.13413
22:02:53|0.13413
22:02:55|0.13406
22:02:56|0.13406
22:02:57|0.13402
22:02:59|0.13402
22:02:59|0.13402
22:03:00|0.13402
22:03:01|0.13402
22:03:02|0.13402
22:03:03|0.13388
22:03:04|0.13388
22:03:05|0.13397
22:03:06|0.13397
22:03:07|0.13397
22:03:08|0.13397
22:03:09|0.13397
22:03:11|0.13397
22:03:12|0.13382
22:03:12|0.13382
22:03:14|0.13381
22:03:14|0.13392
22:03:15|0.13366
22:03:16|0.13366
22:03:18|0.13366
22:03:18|0.13366
22:03:19|0.13366
22:03:20|0.13371
22:03:21|0.13371
22:03:22|0.13371
22:03:23|0.13371
22:03:24|0.13371
22:03:26|0.13371
22:03:26|0.13371
22:03:27|0.13371
22:03:28|0.13371
22:03:30|0.13371
22:03:30|0.13371
22:03:32|0.13351
22:03:32|0.13351
22:03:33|0.13351
22:03:34|0.13337
22:03:36|0.133
22:03:36|0.13357
22:03:38|0.1328
22:03:39|0.13329
22:03:40|0.13329
22:03:41|0.13292
22:03:41|0.13288
22:03:43|0.13288
22:03:43|0.13271
22:03:45|0.13327
22:03:45|0.13327
22:03:47|0.13327
22:03:48|0.13327
22:03:49|0.13392
22:03:50|0.1337
22:03:50|0.1337
22:03:52|0.13336
22:03:53|0.13336
22:03:55|0.13336
22:03:55|0.13336
22:03:56|0.13336
22:03:57|0.13336
22:03:59|0.13336
22:03:59|0.13338
22:04:00|0.13338
22:04:02|0.13306
22:04:03|0.13306
22:04:04|0.13306
22:04:04|0.13306
22:04:06|0.13309
22:04:07|0.13309
22:04:07|0.13309
22:04:08|0.13326
22:04:09|0.13336
22:04:11|0.13304
22:04:11|0.13304
22:04:12|0.13327
22:04:13|0.13327
22:04:15|0.13326
22:04:15|0.13303
22:04:16|0.13307
22:04:17|0.13299
22:04:19|0.13299
22:04:19|0.13299
22:04:20|0.13299
22:04:21|0.13295
22:04:22|0.13295
22:04:23|0.13309
22:04:24|0.13309
22:04:26|0.1328
22:04:26|0.1328
22:04:27|0.13263
22:04:29|0.13263
22:04:30|0.13282
22:04:30|0.13282
22:04:31|0.13282
22:04:32|0.13271
22:04:33|0.13282
22:04:34|0.13282
22:04:35|0.13281
22:04:37|0.1328
22:04:38|0.1328
22:04:38|0.13281
22:04:39|0.13281
22:04:40|0.13282
22:04:42|0.13282
22:04:42|0.13282
22:04:44|0.13282
22:04:45|0.13282
22:04:45|0.1328
22:04:46|0.1328
22:04:47|0.1328
22:04:48|0.1328
22:04:49|0.13282
22:04:50|0.13282
22:04:51|0.13282
22:04:53|0.13281
22:04:53|0.13281
22:04:54|0.1328
22:04:56|0.1328
22:04:57|0.13289
22:04:58|0.13289
22:04:58|0.13289
22:05:00|0.13289
22:05:01|0.13289
22:05:02|0.13289
22:05:03|0.13289
22:05:04|0.13289
22:05:05|0.13289
22:05:06|0.13282
22:05:07|0.13282
22:05:08|0.13287
22:05:09|0.13287
22:05:10|0.13286
22:05:11|0.13289
22:05:12|0.13289
22:05:13|0.13289
22:05:14|0.13285
22:05:15|0.13288
22:05:16|0.13283
22:05:17|0.13288
22:05:18|0.13287
22:05:19|0.13288
22:05:21|0.13328
22:05:21|0.13305
22:05:22|0.13328
22:05:23|0.13305
22:05:25|0.13305
22:05:25|0.13305
22:05:26|0.13305
22:05:27|0.13328
22:05:28|0.13328
22:05:29|0.13328
22:05:31|0.13328
22:05:31|0.13337
22:05:32|0.13337
22:05:33|0.13348
22:05:34|0.13348
22:05:35|0.13355
22:05:36|0.13355
22:05:38|0.13355
22:05:38|0.13358
22:05:40|0.13358
22:05:40|0.13358
22:05:42|0.13358
22:05:42|0.13361
22:05:43|0.13355
22:05:44|0.13355
22:05:45|0.13355
22:05:46|0.13355
22:05:47|0.13338
22:05:48|0.13354
22:05:49|0.13354
22:05:50|0.13354
22:05:51|0.13354
22:05:52|0.13347
22:05:53|0.13347
22:05:54|0.13347
22:05:56|0.13355
22:05:57|0.13354
22:05:58|0.13354
22:05:59|0.13354
22:06:01|0.13353
22:06:01|0.13339
22:06:02|0.13353
22:06:03|0.13353
22:06:04|0.13352
22:06:05|0.13352
22:06:06|0.13353
22:06:07|0.13353
22:06:08|0.13353
22:06:09|0.13363
22:06:10|0.13353
22:06:11|0.13353
22:06:12|0.13353
22:06:13|0.13353
22:06:14|0.13353
22:06:15|0.13353
22:06:16|0.13364
22:06:17|0.13364
22:06:18|0.13364
22:06:19|0.13364
22:06:20|0.13364
22:06:21|0.13352
22:06:22|0.13352
22:06:23|0.1335
22:06:24|0.1335
22:06:25|0.1335
22:06:26|0.13364
22:06:27|0.13364
22:06:28|0.13363
22:06:29|0.13363
22:06:30|0.13363
22:06:31|0.13363
22:06:32|0.13363
22:06:33|0.13363
22:06:34|0.13363
22:06:35|0.13363
22:06:36|0.13352
22:06:37|0.13352
22:06:39|0.13335
22:06:39|0.13351
22:06:40|0.13336
22:06:41|0.1335
22:06:42|0.13336
22:06:43|0.13335
22:06:44|0.13335
22:06:45|0.13335
22:06:47|0.13335
22:06:47|0.13335
22:06:48|0.13301
22:06:49|0.13314
22:06:50|0.13337
22:06:51|0.13337
22:06:52|0.13337
22:06:54|0.13337
22:06:54|0.13337
22:06:56|0.13335
22:06:57|0.13346
22:06:58|0.13337
22:06:59|0.13344
22:07:01|0.13343
22:07:01|0.13343
22:07:02|0.13343
22:07:04|0.13336
22:07:04|0.13361
22:07:05|0.1334
22:07:06|0.13346
22:07:07|0.1336
22:07:08|0.13346
22:07:09|0.13338
22:07:10|0.13338
22:07:11|0.13338
22:07:13|0.13338
22:07:14|0.13338
22:07:15|0.13357
22:07:15|0.13342
22:07:16|0.13342
22:07:17|0.13342
22:07:18|0.13336
22:07:20|0.13335
22:07:21|0.13335
22:07:21|0.1333
22:07:22|0.1333
22:07:23|0.13302
22:07:24|0.13316
22:07:25|0.13316
22:07:26|0.13323
22:07:27|0.13311
22:07:29|0.13311
22:07:30|0.13311
22:07:30|0.13311
22:07:31|0.13311
22:07:32|0.133
22:07:34|0.1331
22:07:34|0.1331
22:07:35|0.13305
22:07:36|0.13305
22:07:37|0.13305
22:07:38|0.13305
22:07:39|0.13307
22:07:40|0.13307
22:07:41|0.13307
22:07:43|0.13307
22:07:43|0.13297
22:07:44|0.13297
22:07:45|0.1331
22:07:46|0.13304
22:07:48|0.13347
22:07:48|0.13344
22:07:50|0.1331
22:07:50|0.13314
22:07:52|0.13314
22:07:53|0.13314
22:07:54|0.13314
22:07:55|0.13314
22:07:56|0.13314
22:07:57|0.13314
22:07:59|0.13314
22:07:59|0.13314
22:08:00|0.13314
22:08:02|0.13285
22:08:03|0.133
22:08:04|0.13285
22:08:04|0.13283
22:08:05|0.13283
22:08:06|0.13283
22:08:08|0.13313
22:08:09|0.13313
22:08:09|0.13313
22:08:11|0.13313
22:08:12|0.13299
22:08:13|0.13305
22:08:14|0.13299
22:08:15|0.13335
22:08:16|0.13334
22:08:17|0.13301
22:08:18|0.1333
22:08:18|0.13285
22:08:20|0.13293
22:08:21|0.13293
22:08:22|0.13313
22:08:23|0.13331
22:08:24|0.13331
22:08:25|0.13331
22:08:26|0.13317
22:08:27|0.13338
22:08:28|0.13338
22:08:28|0.13338
22:08:30|0.13338
22:08:30|0.13338
22:08:32|0.13338
22:08:33|0.13338
22:08:34|0.13338
22:08:35|0.13338
22:08:35|0.13338
22:08:37|0.13338
22:08:38|0.13338
22:08:39|0.13338
22:08:40|0.13338
22:08:41|0.13327
22:08:41|0.13327
22:08:43|0.13327
22:08:44|0.13338
22:08:45|0.13338
22:08:46|0.13338
22:08:47|0.13338
22:08:48|0.13338
22:08:49|0.13338
22:08:50|0.13327
22:08:51|0.13327
22:08:52|0.13327
22:08:53|0.13327
22:08:54|0.13327
22:08:55|0.13327
22:08:57|0.13314
22:08:58|0.13337
22:08:58|0.13337
22:09:00|0.13337
22:09:01|0.13337
22:09:02|0.13337
22:09:03|0.13337
22:09:04|0.13335
22:09:05|0.13335
22:09:06|0.13335
22:09:07|0.13335
22:09:08|0.13338
22:09:09|0.13338
22:09:10|0.13338
22:09:11|0.13338
22:09:12|0.13338
22:09:13|0.13338
22:09:14|0.13338
22:09:15|0.13336
22:09:16|0.13336
22:09:17|0.13336
22:09:18|0.13338
22:09:19|0.13336
22:09:20|0.13338
22:09:21|0.13338
22:09:22|0.13338
22:09:23|0.13338
22:09:24|0.13338
22:09:25|0.13338
22:09:26|0.13324
22:09:27|0.13338
22:09:28|0.13338
22:09:29|0.13352
22:09:30|0.13375
22:09:31|0.13375
22:09:32|0.13376
22:09:33|0.13359
22:09:34|0.13355
22:09:35|0.13355
22:09:36|0.13355
22:09:37|0.13343
22:09:38|0.13355
22:09:39|0.13355
22:09:40|0.13355
22:09:41|0.13355
22:09:42|0.13355
22:09:43|0.13355
22:09:44|0.13355
22:09:45|0.13355
22:09:46|0.13355
22:09:47|0.1336
22:09:48|0.1336
22:09:50|0.13372
22:09:50|0.13372
22:09:51|0.13372
22:09:52|0.13385
22:09:53|0.13399
22:09:54|0.13396
22:09:55|0.134
22:09:56|0.134
22:09:57|0.13397
22:09:58|0.13401
22:10:00|0.1338
22:10:01|0.13398
22:10:02|0.13385
22:10:03|0.13387
22:10:03|0.13387
22:10:05|0.13382
22:10:05|0.13379
22:10:07|0.13379
22:10:08|0.13379
22:10:14|0.13369
22:10:14|0.13369
22:10:15|0.13369
22:10:16|0.13364
22:10:17|0.13364
22:10:18|0.13364
22:10:19|0.13377
22:10:20|0.13382
22:10:21|0.13382
22:10:22|0.13382
22:10:23|0.1342
22:10:24|0.13429
22:10:25|0.13419
22:10:26|0.13419
22:10:27|0.13419
22:10:28|0.13419
22:10:29|0.1341
22:10:30|0.1339
22:10:31|0.13383
22:10:32|0.13377
22:10:33|0.13387
22:10:34|0.13387
22:10:35|0.13387
22:10:36|0.13409
22:10:38|0.13404
22:10:39|0.13382
22:10:39|0.134
22:10:40|0.134
22:10:41|0.13393
22:10:42|0.13397
22:10:43|0.13397
22:10:44|0.13397
22:10:45|0.13384
22:10:47|0.13384
22:10:47|0.13384
22:10:48|0.13394
22:10:49|0.13404
22:10:50|0.13404
22:10:51|0.13404
22:10:52|0.13397
22:10:53|0.13397
22:10:54|0.13431
22:10:55|0.1343
22:10:57|0.1343
22:10:57|0.13448
22:10:58|0.13448
22:11:00|0.13408
22:11:00|0.13445
22:11:02|0.13399
22:11:03|0.13396
22:11:05|0.13404
22:11:05|0.13428
22:11:06|0.1342
22:11:08|0.1342
22:11:08|0.1342
22:11:09|0.13398
22:11:10|0.13398
22:11:11|0.13398
22:11:13|0.1341
22:11:14|0.1341
22:11:14|0.13409
22:11:16|0.13409
22:11:17|0.13409
22:11:18|0.13409
22:11:19|0.13409
22:11:20|0.13409
22:11:21|0.13365
22:11:22|0.13393
22:11:23|0.13398
22:11:25|0.134
22:11:25|0.134
22:11:26|0.134
22:11:27|0.134
22:11:28|0.134
22:11:29|0.134
22:11:30|0.13394
22:11:31|0.13394
22:11:32|0.13394
22:11:33|0.13394
22:11:34|0.13389
22:11:35|0.13389
22:11:36|0.13389
22:11:37|0.13389
22:11:38|0.13393
22:11:39|0.13393
22:11:40|0.13393
22:11:41|0.13409
22:11:43|0.13409
22:11:43|0.13409
22:11:44|0.13409
22:11:45|0.13409
22:11:47|0.13393
22:11:47|0.13393
22:11:48|0.13393
22:11:49|0.134
22:11:50|0.134
22:11:52|0.134
22:11:52|0.134
22:11:53|0.134
22:11:54|0.134
22:11:56|0.13395
22:11:56|0.13382
22:11:57|0.13382
22:11:58|0.13382
22:11:59|0.13439
22:12:01|0.13439
22:12:02|0.134
22:12:03|0.134
22:12:05|0.13435
22:12:05|0.13435
22:12:06|0.13435
22:12:07|0.13435
22:12:09|0.13435
22:12:09|0.13435
22:12:10|0.13418
22:12:12|0.13418
22:12:12|0.13435
22:12:14|0.13435
22:12:14|0.13435
22:12:15|0.13435
22:12:17|0.13435
22:12:18|0.13435
22:12:18|0.13438
22:12:19|0.13438
22:12:20|0.13438
22:12:21|0.13438
22:12:22|0.1343
22:12:24|0.1343
22:12:25|0.1343
22:12:26|0.13434
22:12:27|0.13434
22:12:28|0.13433
22:12:29|0.13433
22:12:30|0.13433
22:12:31|0.13415
22:12:32|0.13415
22:12:33|0.13415
22:12:34|0.13409
22:12:35|0.134
22:12:36|0.134
22:12:37|0.13388
22:12:38|0.13398
22:12:39|0.13389
22:12:40|0.13382
22:12:41|0.1339
22:12:42|0.13388
22:12:43|0.13388
22:12:44|0.13388
22:12:50|0.13394
22:12:50|0.13394
22:12:51|0.13394
22:12:52|0.13394
22:12:53|0.13394
22:12:54|0.13394
22:12:55|0.13394
22:12:56|0.13389
22:12:57|0.13389
22:12:58|0.1341
22:12:59|0.1341
22:13:00|0.1341
22:13:01|0.1341
22:13:03|0.1341
22:13:04|0.1341
22:13:05|0.1341
22:13:06|0.13418
22:13:08|0.13418
22:13:08|0.1341
22:13:09|0.13409
22:13:10|0.13409
22:13:12|0.13409
22:13:13|0.13388
22:13:14|0.13379
22:13:15|0.13363
22:13:16|0.13363
22:13:16|0.13363
22:13:17|0.13363
22:13:19|0.1337
22:13:19|0.1337
22:13:21|0.1337
22:13:22|0.13376
22:13:22|0.13373
22:13:23|0.13373
22:13:24|0.13373
22:13:25|0.13373
22:13:27|0.13373
22:13:27|0.13373
22:13:28|0.13373
22:13:30|0.13373
22:13:30|0.13366
22:13:31|0.13363
22:13:32|0.13363
22:13:33|0.13363
22:13:34|0.13382
22:13:35|0.13408
22:13:36|0.13389
22:13:37|0.13389
22:13:38|0.13389
22:13:39|0.13389
22:13:40|0.13403
22:13:41|0.13387
22:13:42|0.13387
22:13:43|0.13387
22:13:44|0.13387
22:13:45|0.13387
22:13:46|0.13406
22:13:47|0.13389
22:13:48|0.13373
22:13:49|0.13373
22:13:50|0.13373
22:13:51|0.13373
22:13:52|0.13373
22:13:53|0.13373
22:13:54|0.13362
22:13:56|0.13362
22:13:56|0.13362
22:13:58|0.13362
22:13:59|0.13362
22:13:59|0.13362
22:14:00|0.13362
22:14:01|0.13362
22:14:03|0.13375
22:14:04|0.13373
22:14:05|0.13369
22:14:06|0.134
22:14:07|0.134
22:14:08|0.13389
22:14:09|0.13389
22:14:10|0.13389
22:14:11|0.13389
22:14:12|0.13367
22:14:13|0.1337
22:14:14|0.1337
22:14:15|0.1337
22:14:16|0.13372
22:14:17|0.13363
22:14:18|0.13355
22:14:19|0.13379
22:14:20|0.13354
22:14:21|0.13354
22:14:22|0.13402
22:14:23|0.13356
22:14:24|0.13356
22:14:25|0.13356
22:14:26|0.13356
22:14:27|0.13356
22:14:28|0.13356
22:14:29|0.13356
22:14:30|0.13356
22:14:31|0.13356
22:14:32|0.13356
22:14:33|0.13356
22:14:34|0.13356
22:14:35|0.13376
22:14:36|0.13376
22:14:37|0.13362
22:14:38|0.13362
22:14:39|0.13362
22:14:40|0.13362
22:14:41|0.13362
22:14:42|0.13362
22:14:43|0.13358
22:14:44|0.13356
22:14:45|0.1338
22:14:46|0.1338
22:14:47|0.13394
22:14:48|0.13394
22:14:49|0.13394
22:14:50|0.1336
22:14:51|0.1336
22:14:52|0.1336
22:14:53|0.1336
22:14:54|0.1336
22:14:55|0.13382
22:14:56|0.13382
22:14:57|0.13382
22:14:58|0.13382
22:14:59|0.13398
22:15:00|0.1339
22:15:01|0.13398
22:15:02|0.13399
22:15:03|0.13407
22:15:05|0.13407
22:15:05|0.13407
22:15:07|0.13407
22:15:07|0.13435
22:15:09|0.1344
22:15:09|0.1344
22:15:11|0.1344
22:15:12|0.13439
22:15:13|0.1344
22:15:14|0.1344
22:15:14|0.13428
22:15:16|0.1344
22:15:17|0.13436
22:15:18|0.1344
22:15:18|0.13424
22:15:19|0.13424
22:15:21|0.13424
22:15:22|0.13473
22:15:22|0.13473
22:15:23|0.13472
22:15:25|0.13473
22:15:26|0.1352
22:15:26|0.13534
22:15:28|0.13532
22:15:29|0.13516
22:15:29|0.13525
22:15:30|0.13509
22:15:31|0.1352
22:15:33|0.13502
22:15:34|0.13545
22:15:35|0.13583
22:15:36|0.13561
22:15:37|0.1358
22:15:38|0.1358
22:15:39|0.13587
22:15:40|0.13587
22:15:41|0.13586
22:15:42|0.13588
22:15:42|0.13587
22:15:43|0.13589
22:15:44|0.136
22:15:46|0.13599
22:15:47|0.13591
22:15:47|0.13563
22:15:49|0.13549
22:15:50|0.13571
22:15:51|0.13587
22:15:52|0.13594
22:15:53|0.13587
22:15:53|0.13593
22:15:54|0.13629
22:15:56|0.13629
22:15:57|0.13609
22:15:58|0.13609
22:15:58|0.13609
22:16:00|0.13609
22:16:01|0.1363
22:16:01|0.1363
22:16:03|0.1363
22:16:04|0.13628
22:16:05|0.13597
22:16:06|0.13588
22:16:08|0.13601
22:16:08|0.13601
22:16:09|0.13552
22:16:10|0.13563
22:16:12|0.1357
22:16:13|0.1361
22:16:13|0.13579
22:16:14|0.1361
22:16:16|0.1361
22:16:16|0.1361
22:16:18|0.1359
22:16:18|0.13498
22:16:20|0.13551
22:16:21|0.13568
22:16:22|0.1359
22:16:22|0.1359
22:16:24|0.13568
22:16:25|0.13596
22:16:26|0.13596
22:16:27|0.13596
22:16:28|0.13599
22:16:29|0.13598
22:16:30|0.13596
22:16:31|0.13571
22:16:32|0.1359
22:16:33|0.13598
22:16:34|0.13598
22:16:34|0.13598
22:16:36|0.13598
22:16:37|0.13599
22:16:38|0.13584
22:16:39|0.1363
22:16:40|0.13619
22:16:41|0.1363
22:16:42|0.1363
22:16:43|0.13637
22:16:44|0.13645
22:16:45|0.1365
22:16:46|0.1365
22:16:47|0.13677
22:16:48|0.13677
22:16:49|0.13687
22:16:50|0.13688
22:16:51|0.13684
22:16:52|0.13684
22:16:53|0.13684
22:16:54|0.13682
22:16:55|0.13671
22:16:56|0.13688
22:16:57|0.13706
22:16:58|0.13724
22:16:59|0.13724
22:17:00|0.13724
22:17:01|0.13734
22:17:02|0.13714
22:17:03|0.13712
22:17:04|0.1375
22:17:05|0.13749
22:17:07|0.13727
22:17:07|0.13729
22:17:09|0.13728
22:17:09|0.13719
22:17:10|0.13716
22:17:11|0.13719
22:17:13|0.1375
22:17:14|0.13729
22:17:15|0.1373
22:17:16|0.13741
22:17:17|0.13679
22:17:18|0.13757
22:17:19|0.13731
22:17:20|0.13759
22:17:21|0.13754
22:17:21|0.13752
22:17:23|0.1371
22:17:24|0.13724
22:17:25|0.13703
22:17:26|0.13738
22:17:27|0.13751
22:17:28|0.13756
22:17:29|0.13756
22:17:30|0.1375
22:17:30|0.13759
22:17:32|0.13771
22:17:33|0.13757
22:17:34|0.13768
22:17:35|0.1377
22:17:36|0.13786
22:17:37|0.13788
22:17:38|0.13792
22:17:39|0.13778
22:17:40|0.13788
22:17:41|0.13772
22:17:42|0.13779
22:17:43|0.13779
22:17:45|0.13778
22:17:45|0.13776
22:17:46|0.13773
22:17:47|0.13798
22:17:48|0.13756
22:17:49|0.13832
22:17:50|0.13831
22:17:51|0.13833
22:17:53|0.1385
22:17:53|0.1385
22:17:54|0.13824
22:17:55|0.1385
22:17:56|0.13849
22:17:57|0.13827
22:17:58|0.13827
22:17:59|0.13828
22:18:00|0.1384
22:18:01|0.13833
22:18:03|0.13793
22:18:03|0.13794
22:18:04|0.13799
22:18:05|0.13823
22:18:07|0.13824
22:18:08|0.1381
22:18:10|0.13824
22:18:10|0.13802
22:18:11|0.13802
22:18:13|0.13829
22:18:14|0.13821
22:18:14|0.138
22:18:16|0.13775
22:18:16|0.13775
22:18:17|0.13801
22:18:19|0.13799
22:18:20|0.138
22:18:21|0.13788
22:18:22|0.13803
22:18:23|0.138
22:18:24|0.138
22:18:25|0.138
22:18:27|0.13758
22:18:27|0.13756
22:18:28|0.13745
22:18:29|0.13745
22:18:30|0.13755
22:18:31|0.13755
22:18:32|0.13764
22:18:33|0.13737
22:18:34|0.13737
22:18:35|0.13737
22:18:36|0.13702
22:18:37|0.13726
22:18:38|0.13707
22:18:40|0.13689
22:18:40|0.13657
22:18:41|0.13662
22:18:42|0.13662
22:18:43|0.13699
22:18:45|0.13662
22:18:45|0.13664
22:18:47|0.13686
22:18:47|0.13698
22:18:48|0.13699
22:18:49|0.1367
22:18:50|0.137
22:18:52|0.137
22:18:52|0.13687
22:18:53|0.13691
22:18:54|0.13691
22:18:55|0.13691
22:18:56|0.13724
22:18:57|0.13712
22:18:58|0.13712
22:18:59|0.13712
22:19:01|0.13745
22:19:02|0.13721
22:19:02|0.13721
22:19:03|0.13721
22:19:04|0.13708
22:19:06|0.1371
22:19:07|0.1371
22:19:08|0.13717
22:19:09|0.1365
22:19:10|0.13714
22:19:11|0.13715
22:19:12|0.13715
22:19:13|0.13715
22:19:15|0.13703
22:19:16|0.13703
22:19:16|0.1369
22:19:17|0.13666
22:19:18|0.13666
22:19:19|0.13678
22:19:21|0.1371
22:19:22|0.13676
22:19:22|0.13676
22:19:23|0.13684
22:19:24|0.13706
22:19:25|0.13666
22:19:26|0.13666
22:19:28|0.13666
22:19:29|0.137
22:19:30|0.13689
22:19:31|0.13689
22:19:31|0.1369
22:19:32|0.1369
22:19:33|0.1369
22:19:34|0.1369
22:19:35|0.13693
22:19:36|0.1369
22:19:37|0.1369
22:19:39|0.13684
22:19:39|0.13697
22:19:40|0.13694
22:19:41|0.13694
22:19:42|0.13697
22:19:43|0.13697
22:19:44|0.13705
22:19:45|0.13689
22:19:46|0.13689
22:19:47|0.13705
22:19:48|0.13705
22:19:49|0.13705
22:19:50|0.13708
22:19:51|0.13708
22:19:52|0.13708
22:19:53|0.13708
22:19:54|0.13708
22:19:55|0.13697
22:19:56|0.13676
22:19:57|0.13674
22:19:58|0.13697
22:19:59|0.13673
22:20:00|0.13676
22:20:01|0.13667
22:20:02|0.13667
22:20:03|0.13667
22:20:04|0.13667
22:20:05|0.1365
22:20:06|0.1363
22:20:07|0.13574
22:20:08|0.13588
22:20:10|0.13522
22:20:11|0.13545
22:20:12|0.13545
22:20:13|0.13545
22:20:14|0.1354
22:20:15|0.13545
22:20:16|0.13561
22:20:17|0.13561
22:20:18|0.13576
22:20:19|0.13599
22:20:20|0.13599
22:20:21|0.13598
22:20:22|0.13574
22:20:23|0.13597
22:20:24|0.13599
22:20:25|0.136
22:20:26|0.136
22:20:27|0.136
22:20:28|0.136
22:20:29|0.13616
22:20:30|0.13612
22:20:31|0.13619
22:20:32|0.13619
22:20:33|0.13616
22:20:34|0.13616
22:20:35|0.13616
22:20:36|0.13616
22:20:37|0.13585
22:20:38|0.1359
22:20:39|0.13576
22:20:40|0.13575
22:20:41|0.13562
22:20:42|0.13562
22:20:43|0.13569
22:20:44|0.13586
22:20:45|0.136
22:20:46|0.1357
22:20:47|0.136
22:20:48|0.136
22:20:49|0.13599
22:20:50|0.13589
22:20:51|0.13589
22:20:52|0.13589
22:20:53|0.13599
22:20:54|0.13599
22:20:55|0.13599
22:20:56|0.13599
22:20:57|0.136
22:20:58|0.136
22:20:59|0.136
22:21:00|0.136
22:21:01|0.136
22:21:02|0.136
22:21:03|0.136
22:21:04|0.136
22:21:05|0.136
22:21:06|0.136
22:21:08|0.136
22:21:08|0.13619
22:21:10|0.13609
22:21:10|0.13611
22:21:12|0.13611
22:21:13|0.13626
22:21:14|0.13624
22:21:15|0.13624
22:21:16|0.13625
22:21:17|0.13625
22:21:19|0.13625
22:21:19|0.13624
22:21:20|0.13624
22:21:21|0.13611
22:21:22|0.13611
22:21:23|0.13589
22:21:24|0.13589
22:21:25|0.13594
22:21:26|0.13594
22:21:27|0.13601
22:21:28|0.13583
22:21:29|0.13605
22:21:30|0.13598
22:21:31|0.13598
22:21:32|0.13589
22:21:33|0.13589
22:21:34|0.13589
22:21:35|0.13605
22:21:36|0.13605
22:21:37|0.13602
22:21:38|0.13588
22:21:39|0.13588
22:21:40|0.13588
22:21:41|0.13588
22:21:42|0.13607
22:21:43|0.13614
22:21:44|0.13614
22:21:45|0.13589
22:21:46|0.13603
22:21:47|0.13571
22:21:48|0.13571
22:21:49|0.13587
22:21:50|0.13547
22:21:51|0.13547
22:21:52|0.13547
22:21:53|0.13547
22:21:54|0.1355
22:21:55|0.13554
22:21:56|0.13589
22:21:57|0.13589
22:21:58|0.13562
22:21:59|0.13554
22:22:00|0.13554
22:22:01|0.13547
22:22:02|0.13547
22:22:03|0.13547
22:22:04|0.13547
22:22:05|0.13547
22:22:06|0.13547
22:22:07|0.13547
22:22:08|0.13547
22:22:09|0.13534
22:22:11|0.13534
22:22:12|0.13545
22:22:13|0.13535
22:22:15|0.13535
22:22:15|0.1354
22:22:16|0.13554
22:22:17|0.13539
22:22:19|0.13547
22:22:20|0.13547
22:22:20|0.13537
22:22:21|0.13557
22:22:23|0.13567
22:22:23|0.13542
22:22:24|0.13542
22:22:25|0.13542
22:22:26|0.13555
22:22:28|0.13555
22:22:28|0.13555
22:22:30|0.13555
22:22:30|0.13555
22:22:31|0.13555
22:22:32|0.13555
22:22:33|0.13554
22:22:34|0.13557
22:22:35|0.13564
22:22:36|0.13583
22:22:37|0.13583
22:22:39|0.13568
22:22:39|0.13537
22:22:40|0.13537
22:22:41|0.13563
22:22:42|0.13576
22:22:44|0.13564
22:22:45|0.13563
22:22:45|0.13557
22:22:46|0.13557
22:22:47|0.13578
22:22:48|0.13586
22:22:49|0.13569
22:22:50|0.13593
22:22:51|0.1358
22:22:52|0.13556
22:22:53|0.13556
22:22:54|0.13556
22:22:55|0.13556
22:22:57|0.13543
22:22:57|0.13565
22:22:58|0.13574
22:22:59|0.13574
22:23:01|0.13581
22:23:02|0.13592
22:23:03|0.13592
22:23:03|0.13597
22:23:05|0.13597
22:23:06|0.13597
22:23:06|0.13597
22:23:08|0.13597
22:23:09|0.13597
22:23:09|0.13597
22:23:11|0.13597
22:23:12|0.13581
22:23:13|0.13574
22:23:14|0.13571
22:23:15|0.13572
22:23:17|0.13572
22:23:17|0.13572
22:23:18|0.13572
22:23:19|0.13702
22:23:20|0.13696
22:23:22|0.13659
22:23:22|0.13689
22:23:23|0.13668
22:23:25|0.13683
22:23:26|0.13683
22:23:26|0.13683
22:23:27|0.13689
22:23:28|0.13709
22:23:29|0.13709
22:23:31|0.13709
22:23:32|0.13684
22:23:33|0.13704
22:23:33|0.13733
22:23:35|0.137
22:23:35|0.137
22:23:36|0.137
22:23:38|0.137
22:23:38|0.13691
22:23:40|0.13691
22:23:40|0.13672
22:23:42|0.13672
22:23:42|0.13692
22:23:43|0.13692
22:23:44|0.13692
22:23:45|0.13692
22:23:47|0.13676
22:23:47|0.13698
22:23:49|0.13698
22:23:49|0.13695
22:23:50|0.13695
22:23:51|0.1365
22:23:52|0.13662
22:23:53|0.13657
22:23:55|0.13656
22:23:55|0.13637
22:23:56|0.13575
22:23:58|0.13575
22:23:59|0.13574
22:24:00|0.13571
22:24:00|0.13587
22:24:01|0.13615
22:24:02|0.13615
22:24:03|0.13674
22:24:05|0.13618
22:24:05|0.13663
22:24:06|0.13663
22:24:07|0.13663
22:24:08|0.13663
22:24:09|0.13663
22:24:10|0.13677
22:24:11|0.13698
22:24:13|0.13698
22:24:14|0.13698
22:24:15|0.13695
22:24:17|0.13758
22:24:17|0.13758
22:24:19|0.13733
22:24:20|0.13742
22:24:21|0.13759
22:24:22|0.13741
22:24:22|0.13726
22:24:24|0.13688
22:24:25|0.1368
22:24:26|0.13684
22:24:27|0.13703
22:24:27|0.13678
22:24:28|0.13649
22:24:30|0.1369
22:24:30|0.13689
22:24:32|0.13709
22:24:33|0.13709
22:24:33|0.13709
22:24:34|0.137
22:24:36|0.13709
22:24:36|0.13709
22:24:37|0.13709
22:24:39|0.13709
22:24:40|0.13709
22:24:41|0.13727
22:24:41|0.13727
22:24:43|0.13727
22:24:44|0.13727
22:24:45|0.13743
22:24:45|0.13728
22:24:46|0.13722
22:24:48|0.137
22:24:49|0.137
22:24:50|0.13705
22:24:50|0.13708
22:24:52|0.13708
22:24:52|0.13711
22:24:54|0.13701
22:24:55|0.13701
22:24:56|0.13701
22:24:57|0.13701
22:24:58|0.13701
22:24:59|0.13712
22:24:59|0.13712
22:25:01|0.13714
22:25:01|0.13714
22:25:02|0.13714
22:25:04|0.13719
22:25:04|0.13714
22:25:05|0.13708
22:25:06|0.13726
22:25:07|0.13706
22:25:09|0.137
22:25:10|0.13704
22:25:11|0.13704
22:25:12|0.13716
22:25:12|0.13716
22:25:14|0.13716
22:25:15|0.13727
22:25:16|0.13727
22:25:18|0.13727
22:25:19|0.13727
22:25:20|0.13758
22:25:21|0.13757
22:25:21|0.13777
22:25:22|0.13777
22:25:24|0.13859
22:25:25|0.13825
22:25:25|0.13757
22:25:27|0.1377
22:25:28|0.13721
22:25:28|0.13741
22:25:29|0.13783
22:25:30|0.13823
22:25:31|0.13823
22:25:32|0.13823
22:25:33|0.13834
22:25:35|0.13834
22:25:36|0.13871
22:25:36|0.1382
22:25:38|0.13834
22:25:38|0.13834
22:25:40|0.13853
22:25:40|0.13741
22:25:41|0.13869
22:25:42|0.13856
22:25:44|0.13849
22:25:44|0.13811
22:25:45|0.13811
22:25:46|0.13819
22:25:47|0.13819
22:25:49|0.13819
22:25:50|0.13861
22:25:51|0.13829
22:25:52|0.13829
22:25:53|0.13829
22:25:54|0.13829
22:25:55|0.13825
22:25:56|0.13862
22:25:57|0.13872
22:25:58|0.1387
22:25:59|0.1387
22:26:00|0.13872
22:26:01|0.13872
22:26:02|0.13872
22:26:03|0.13871
22:26:04|0.13871
22:26:05|0.13871
22:26:06|0.13873
22:26:07|0.13968
22:26:08|0.13889
22:26:09|0.1392
22:26:10|0.13954
22:26:11|0.13868
22:26:12|0.13909
22:26:13|0.13921
22:26:14|0.1392
22:26:16|0.1392
22:26:17|0.1392
22:26:18|0.13947
22:26:19|0.13944
22:26:19|0.13934
22:26:21|0.13938
22:26:22|0.13938
22:26:22|0.13936
22:26:24|0.13939
22:26:25|0.13936
22:26:26|0.13922
22:26:27|0.1392
22:26:28|0.13925
22:26:29|0.13917
22:26:30|0.13905
22:26:31|0.1393
22:26:32|0.13921
22:26:32|0.13921
22:26:33|0.13929
22:26:35|0.13929
22:26:36|0.1393
22:26:37|0.13967
22:26:37|0.13935
22:26:38|0.13966
22:26:40|0.13966
22:26:41|0.13966
22:26:42|0.13973
22:26:43|0.1398
22:26:43|0.13979
22:26:45|0.13966
22:26:46|0.13966
22:26:47|0.13951
22:26:48|0.13951
22:26:49|0.13951
22:26:50|0.13961
22:26:52|0.13999
22:26:52|0.13994
22:26:53|0.13994
22:26:54|0.14056
22:26:55|0.14067
22:26:56|0.14076
22:26:57|0.14081
22:26:58|0.14089
22:26:59|0.14097
22:27:00|0.14098
22:27:01|0.14099
22:27:02|0.14086
22:27:03|0.14086
22:27:04|0.14104
22:27:05|0.1408
22:27:06|0.14071
22:27:07|0.14087
22:27:08|0.14076
22:27:09|0.14089
22:27:10|0.14083
22:27:11|0.141
22:27:12|0.14099
22:27:13|0.14076
22:27:14|0.14076
22:27:16|0.14083
22:27:17|0.14104
22:27:18|0.14091
22:27:19|0.14091
22:27:20|0.14109
22:27:21|0.141
22:27:22|0.141
22:27:23|0.141
22:27:24|0.141
22:27:25|0.14111
22:27:26|0.141
22:27:27|0.14121
22:27:28|0.14159
22:27:29|0.14134
22:27:30|0.14157
22:27:31|0.14159
22:27:32|0.14161
22:27:33|0.14161
22:27:34|0.14161
22:27:35|0.14161
22:27:36|0.14138
22:27:37|0.14143
22:27:38|0.14173
22:27:39|0.14216
22:27:40|0.14176
22:27:41|0.14176
22:27:42|0.14197
22:27:43|0.14197
22:27:45|0.14199
22:27:45|0.14199
22:27:46|0.142
22:27:47|0.142
22:27:48|0.14261
22:27:49|0.14222
22:27:50|0.14247
22:27:51|0.14226
22:27:52|0.14233
22:27:53|0.14232
22:27:54|0.14245
22:27:55|0.14258
22:27:56|0.14257
22:27:57|0.1426
22:27:58|0.1425
22:27:59|0.14213
22:28:00|0.14239
22:28:01|0.14261
22:28:02|0.14261
22:28:03|0.14257
22:28:04|0.14277
22:28:06|0.14296
22:28:06|0.14297
22:28:07|0.14299
22:28:08|0.14296
22:28:09|0.14315
22:28:10|0.14301
22:28:11|0.14291
22:28:12|0.14297
22:28:13|0.14301
22:28:15|0.14313
22:28:15|0.14297
22:28:17|0.14338
22:28:18|0.1435
22:28:20|0.14376
22:28:20|0.14363
22:28:22|0.14347
22:28:22|0.14367
22:28:23|0.14369
22:28:24|0.14375
22:28:26|0.14361
22:28:27|0.14362
22:28:28|0.14358
22:28:29|0.14378
22:28:30|0.14377
22:28:31|0.14388
22:28:32|0.14381
22:28:33|0.14381
22:28:33|0.14383
22:28:34|0.14394
22:28:36|0.14393
22:28:37|0.14399
22:28:38|0.14399
22:28:39|0.144
22:28:40|0.14399
22:28:41|0.14399
22:28:42|0.144
22:28:43|0.144
22:28:43|0.144
22:28:45|0.144
22:28:45|0.14399
22:28:47|0.144
22:28:47|0.14428
22:28:48|0.14439
22:28:50|0.14467
22:28:51|0.14437
22:28:51|0.14438
22:28:53|0.14423
22:28:54|0.14353
22:28:55|0.14259
22:28:56|0.14258
22:28:57|0.14265
22:28:58|0.1426
22:28:59|0.1426
22:29:00|0.14288
22:29:01|0.14285
22:29:02|0.14259
22:29:03|0.14257
22:29:04|0.1426
22:29:05|0.14257
22:29:06|0.14209
22:29:07|0.14247
22:29:08|0.14165
22:29:09|0.1418
22:29:10|0.14192
22:29:11|0.14185
22:29:12|0.14161
22:29:13|0.14188
22:29:14|0.14164
22:29:15|0.14167
22:29:16|0.14185
22:29:17|0.14162
22:29:19|0.14134
22:29:20|0.14128
22:29:20|0.14164
22:29:22|0.14189
22:29:23|0.142
22:29:24|0.14188
22:29:26|0.14199
22:29:26|0.14199
22:29:27|0.14198
22:29:28|0.14209
22:29:29|0.14209
22:29:31|0.14209
22:29:31|0.1421
22:29:32|0.14226
22:29:33|0.14225
22:29:35|0.14221
22:29:36|0.14212
22:29:36|0.14225
22:29:37|0.14215
22:29:39|0.14225
22:29:40|0.14221
22:29:41|0.14221
22:29:41|0.14221
22:29:42|0.14221
22:29:43|0.1422
22:29:44|0.1422
22:29:46|0.1422
22:29:47|0.1422
22:29:48|0.1422
22:29:49|0.14212
22:29:50|0.14189
22:29:51|0.14189
22:29:51|0.14152
22:29:53|0.14114
22:29:54|0.14122
22:29:55|0.14105
22:29:55|0.14098
22:29:57|0.14098
22:29:58|0.14111
22:29:59|0.14098
22:30:00|0.14098
22:30:00|0.14103
22:30:02|0.14072
22:30:02|0.14081
22:30:03|0.14073
22:30:05|0.1408
22:30:05|0.14063
22:30:06|0.14064
22:30:08|0.14064
22:30:09|0.14022
22:30:09|0.14063
22:30:10|0.14015
22:30:12|0.14018
22:30:13|0.14006
22:30:14|0.14021
22:30:15|0.14
22:30:16|0.14
22:30:17|0.14017
22:30:18|0.13992
22:30:20|0.13974
22:30:20|0.13977
22:30:21|0.13951
22:30:23|0.13945
22:30:24|0.13989
22:30:24|0.13948
22:30:26|0.13945
22:30:26|0.13938
22:30:28|0.13949
22:30:29|0.13938
22:30:30|0.13929
22:30:31|0.13947
22:30:32|0.13952
22:30:33|0.13967
22:30:34|0.13951
22:30:35|0.13975
22:30:36|0.13976
22:30:37|0.14021
22:30:44|0.14037
22:30:44|0.14067
22:30:45|0.14042
22:30:46|0.14
22:30:47|0.14001
22:30:49|0.14041
22:30:49|0.14095
22:30:51|0.14067
22:30:51|0.14067
22:30:52|0.14067
22:30:54|0.14093
22:30:54|0.14092
22:30:55|0.14051
22:30:56|0.14051
22:30:57|0.14105
22:30:58|0.14064
22:31:00|0.14012
22:31:00|0.14012
22:31:01|0.1403
22:31:03|0.14028
22:31:03|0.14028
22:31:04|0.14028
22:31:05|0.14055
22:31:07|0.1403
22:31:07|0.1403
22:31:08|0.1405
22:31:09|0.14194
22:31:10|0.14141
22:31:12|0.14121
22:31:12|0.14108
22:31:13|0.1414
22:31:15|0.14141
22:31:16|0.14189
22:31:16|0.14189
22:31:17|0.14205
22:31:19|0.14208
22:31:20|0.14184
22:31:22|0.14221
22:31:23|0.14244
22:31:23|0.1429
22:31:24|0.14286
22:31:26|0.14288
22:31:27|0.14292
22:31:27|0.14286
22:31:29|0.14284
22:31:30|0.14286
22:31:31|0.1429
22:31:32|0.14273
22:31:32|0.14293
22:31:33|0.14337
22:31:35|0.1431
22:31:35|0.14262
22:31:36|0.14287
22:31:38|0.14292
22:31:38|0.1438
22:31:40|0.14315
22:31:40|0.14256
22:31:42|0.14264
22:31:42|0.14256
22:31:44|0.14247
22:31:44|0.14253
22:31:45|0.14263
22:31:46|0.14247
22:31:47|0.14258
22:31:48|0.14256
22:31:50|0.14255
22:31:51|0.14278
22:31:52|0.14279
22:31:53|0.14287
22:31:53|0.14271
22:31:55|0.14287
22:31:56|0.14275
22:31:56|0.14275
22:31:58|0.14281
22:31:59|0.1428
22:32:00|0.14279
22:32:00|0.1428
22:32:02|0.14293
22:32:03|0.14293
22:32:03|0.14293
22:32:05|0.14301
22:32:06|0.14289
22:32:07|0.14291
22:32:07|0.14306
22:32:09|0.14283
22:32:10|0.14289
22:32:10|0.143
22:32:11|0.143
22:32:13|0.14309
22:32:14|0.14299
22:32:15|0.14309
22:32:16|0.14301
22:32:16|0.14301
22:32:17|0.14301
22:32:19|0.14288
22:32:19|0.14298
22:32:21|0.14299
22:32:22|0.14251
22:32:23|0.14246
22:32:24|0.14201
22:32:26|0.142
22:32:27|0.14203
22:32:28|0.14204
22:32:29|0.14204
22:32:30|0.14202
22:32:31|0.14201
22:32:32|0.14204
22:32:33|0.14204
22:32:34|0.14202
22:32:35|0.14202
22:32:36|0.142
22:32:37|0.14204
22:32:38|0.14204
22:32:39|0.14202
22:32:40|0.14201
22:32:41|0.14203
22:32:42|0.14203
22:32:43|0.14203
22:32:44|0.14204
22:32:45|0.14204
22:32:46|0.14201
22:32:47|0.14201
22:32:48|0.14203
22:32:49|0.14203
22:32:50|0.14203
22:32:51|0.14221
22:32:53|0.14201
22:32:53|0.14236
22:32:54|0.14236
22:32:55|0.14236
22:32:56|0.14236
22:32:57|0.14236
22:32:58|0.14204
22:32:59|0.1422
22:33:00|0.14202
22:33:01|0.142
22:33:03|0.14216
22:33:03|0.14221
22:33:04|0.14221
22:33:05|0.14221
22:33:06|0.14219
22:33:08|0.14219
22:33:08|0.1422
22:33:09|0.14221
22:33:11|0.14221
22:33:11|0.14238
22:33:12|0.14234
22:33:13|0.14236
22:33:15|0.14235
22:33:16|0.1424
22:33:16|0.14228
22:33:17|0.14245
22:33:18|0.14241
22:33:19|0.14242
22:33:21|0.14249
22:33:22|0.14248
22:33:23|0.14236
22:33:25|0.14248
22:33:26|0.14248
22:33:26|0.14237
22:33:27|0.14237
22:33:28|0.14237
22:33:29|0.14237
22:33:31|0.14237
22:33:31|0.14237
22:33:32|0.14237
22:33:34|0.14237
22:33:35|0.14237
22:33:36|0.14237
22:33:37|0.14235
22:33:38|0.14236
22:33:38|0.14237
22:33:40|0.14235
22:33:41|0.14246
22:33:41|0.14246
22:33:42|0.14246
22:33:44|0.14246
22:33:44|0.14246
22:33:46|0.14238
22:33:47|0.14238
22:33:48|0.14246
22:33:48|0.14276
22:33:49|0.14276
22:33:51|0.14252
22:33:52|0.14255
22:33:54|0.14295
22:33:54|0.14295
22:33:55|0.143
22:33:56|0.14279
22:33:57|0.14308
22:33:58|0.14238
22:33:59|0.14249
22:34:00|0.14249
22:34:01|0.1428
22:34:02|0.1428
22:34:03|0.1428
22:34:04|0.14307
22:34:05|0.14305
22:34:06|0.14305
22:34:07|0.14275
22:34:08|0.14279
22:34:09|0.14287
22:34:10|0.14287
22:34:11|0.14273
22:34:12|0.14273
22:34:13|0.14273
22:34:14|0.14268
22:34:15|0.14251
22:34:16|0.14261
22:34:17|0.14261
22:34:18|0.1425
22:34:19|0.1425
22:34:20|0.14263
22:34:21|0.14263
22:34:22|0.14263
22:34:24|0.14265
22:34:25|0.14265
22:34:26|0.14265
22:34:28|0.14265
22:34:28|0.14263
22:34:29|0.14263
22:34:30|0.14263
22:34:31|0.14263
22:34:33|0.14263
22:34:34|0.14263
22:34:34|0.14263
22:34:35|0.14263
22:34:36|0.14263
22:34:37|0.14263
22:34:38|0.14263
22:34:39|0.14263
22:34:40|0.14263
22:34:42|0.14263
22:34:42|0.14262
22:34:43|0.14262
22:34:45|0.1426
22:34:46|0.1426
22:34:46|0.14257
22:34:48|0.14257
22:34:48|0.14251
22:34:49|0.14252
22:34:50|0.1425
22:34:51|0.14259
22:34:52|0.14262
22:34:54|0.14262
22:34:54|0.14262
22:34:55|0.14262
22:34:57|0.14263
22:34:58|0.14262
22:34:59|0.14262
22:35:00|0.14262
22:35:01|0.14262
22:35:02|0.14262
22:35:03|0.14262
22:35:03|0.14262
22:35:04|0.1426
22:35:05|0.14262
22:35:07|0.14262
22:35:07|0.14236
22:35:09|0.14236
22:35:09|0.14258
22:35:11|0.14262
22:35:12|0.14258
22:35:13|0.14258
22:35:14|0.14258
22:35:15|0.1426
22:35:16|0.1426
22:35:17|0.1425
22:35:18|0.1425
22:35:19|0.14245
22:35:19|0.14245
22:35:21|0.14245
22:35:22|0.1426
22:35:23|0.1426
22:35:25|0.14246
22:35:26|0.14251
22:35:27|0.14251
22:35:28|0.14251
22:35:29|0.14245
22:35:30|0.14245
22:35:31|0.1426
22:35:32|0.1426
22:35:33|0.1426
22:35:34|0.1426
22:35:35|0.14235
22:35:36|0.14235
22:35:37|0.142
22:35:38|0.14213
22:35:39|0.14213
22:35:40|0.14196
22:35:41|0.14196
22:35:42|0.14143
22:35:43|0.14148
22:35:44|0.14145
22:35:45|0.14107
22:35:46|0.14092
22:35:47|0.1402
22:35:48|0.14056
22:35:49|0.14038
22:35:50|0.14024
22:35:51|0.1409
22:35:52|0.1406
22:35:53|0.1406
22:35:54|0.14033
22:35:55|0.14038
22:35:56|0.14
22:35:57|0.14
22:35:58|0.14014
22:35:59|0.14005
22:36:00|0.14013
22:36:01|0.14013
22:36:02|0.14005
22:36:03|0.14038
22:36:04|0.14038
22:36:05|0.14038
22:36:06|0.14032
22:36:07|0.14001
22:36:08|0.14028
22:36:09|0.14002
22:36:10|0.14002
22:36:11|0.14022
22:36:12|0.14022
22:36:13|0.14033
22:36:14|0.14033
22:36:15|0.14033
22:36:16|0.14014
22:36:17|0.14014
22:36:18|0.14014
22:36:19|0.14013
22:36:20|0.14014
22:36:21|0.14015
22:36:22|0.14013
22:36:23|0.14013
22:36:24|0.14015
22:36:26|0.14015
22:36:27|0.14015
22:36:28|0.1403
22:36:29|0.14013
22:36:30|0.14014
22:36:32|0.14015
22:36:33|0.14014
22:36:33|0.14007
22:36:35|0.14028
22:36:35|0.14025
22:36:36|0.14025
22:36:37|0.14028
22:36:38|0.14006
22:36:39|0.14024
22:36:41|0.14005
22:36:42|0.14015
22:36:42|0.14026
22:36:43|0.14008
22:36:44|0.14007
22:36:45|0.14001
22:36:47|0.14007
22:36:48|0.14001
22:36:48|0.14
22:36:50|0.14004
22:36:50|0.14008
22:36:51|0.14008
22:36:52|0.14008
22:36:53|0.14015
22:36:55|0.14001
22:36:56|0.14013
22:36:56|0.14005
22:36:57|0.14005
22:36:58|0.14005
22:37:00|0.14015
22:37:00|0.14005
22:37:01|0.14005
22:37:02|0.14005
22:37:04|0.14005
22:37:04|0.14005
22:37:06|0.14023
22:37:06|0.14023
22:37:08|0.14014
22:37:09|0.14023
22:37:10|0.14023
22:37:11|0.14037
22:37:12|0.14037
22:37:13|0.14037
22:37:13|0.14038
22:37:15|0.14037
22:37:16|0.14037
22:37:16|0.14037
22:37:17|0.14038
22:37:18|0.14038
22:37:20|0.14037
22:37:21|0.14037
22:37:22|0.14038
22:37:23|0.14023
22:37:24|0.14024
22:37:25|0.14024
22:37:25|0.14035
22:37:27|0.14014
22:37:28|0.14014
22:37:29|0.14014
22:37:30|0.14014
22:37:31|0.14023
22:37:32|0.14014
22:37:33|0.14014
22:37:34|0.14014
22:37:35|0.14014
22:37:36|0.14025
22:37:37|0.14025
22:37:38|0.14019
22:37:39|0.14016
22:37:40|0.14018
22:37:41|0.14018
22:37:42|0.14016
22:37:43|0.14016
22:37:44|0.14016
22:37:45|0.14032
22:37:46|0.14032
22:37:47|0.14032
22:37:48|0.14021
22:37:49|0.14021
22:37:50|0.14021
22:37:51|0.14028
22:37:53|0.14016
22:37:53|0.14016
22:37:54|0.14029
22:37:55|0.14021
22:37:56|0.14021
22:37:57|0.14016
22:37:58|0.14016
22:37:59|0.14015
22:38:00|0.14015
22:38:01|0.13983
22:38:02|0.14013
22:38:03|0.13995
22:38:04|0.14002
22:38:05|0.14002
22:38:06|0.14002
22:38:08|0.13981
22:38:08|0.14
22:38:09|0.13999
22:38:10|0.13999
22:38:11|0.13987
22:38:13|0.13987
22:38:13|0.13991
22:38:15|0.13987
22:38:15|0.14
22:38:16|0.1399
22:38:17|0.13971
22:38:18|0.13971
22:38:20|0.13953
22:38:20|0.13968
22:38:21|0.13938
22:38:22|0.13938
22:38:23|0.13943
22:38:24|0.13944
22:38:25|0.1391
22:38:27|0.13938
22:38:28|0.13918
22:38:29|0.13909
22:38:31|0.13912
22:38:32|0.13912
22:38:33|0.139
22:38:34|0.13896
22:38:34|0.13874
22:38:35|0.13846
22:38:37|0.13843
22:38:37|0.13844
22:38:39|0.13845
22:38:40|0.13881
22:38:41|0.13892
22:38:42|0.13876
22:38:42|0.13826
22:38:43|0.13863
22:38:45|0.13871
22:38:47|0.13842
22:38:47|0.13865
22:38:48|0.13872
22:38:49|0.13863
22:38:50|0.13863
22:38:51|0.13873
22:38:52|0.13873
22:38:53|0.13862
22:38:54|0.13873
22:38:55|0.13857
22:38:56|0.13857
22:38:57|0.1383
22:38:58|0.1383
22:38:59|0.13808
22:39:00|0.13808
22:39:01|0.13806
22:39:02|0.13804
22:39:03|0.13804
22:39:04|0.13808
22:39:05|0.13822
22:39:06|0.13807
22:39:07|0.13827
22:39:08|0.13808
22:39:09|0.13774
22:39:10|0.1382
22:39:11|0.13804
22:39:12|0.13804
22:39:13|0.13787
22:39:14|0.13804
22:39:15|0.13802
22:39:16|0.13819
22:39:17|0.13798
22:39:18|0.13822
22:39:20|0.13822
22:39:20|0.13823
22:39:21|0.13929
22:39:22|0.13937
22:39:23|0.13937
22:39:24|0.13937
22:39:25|0.14008
22:39:27|0.13955
22:39:28|0.13976
22:39:29|0.1398
22:39:31|0.13945
22:39:31|0.13958
22:39:32|0.13926
22:39:33|0.13953
22:39:34|0.13953
22:39:36|0.13997
22:39:37|0.13996
22:39:37|0.13996
22:39:38|0.13996
22:39:39|0.13991
22:39:40|0.13991
22:39:42|0.13991
22:39:43|0.13976
22:39:43|0.13976
22:39:44|0.13975
22:39:45|0.13975
22:39:46|0.13953
22:39:47|0.13964
22:39:49|0.13978
22:39:49|0.13978
22:39:51|0.13977
22:39:52|0.13949
22:39:52|0.13949
22:39:53|0.13949
22:39:55|0.13947
22:39:56|0.13912
22:39:57|0.13936
22:39:58|0.13936
22:39:59|0.13936
22:40:00|0.13936
22:40:02|0.13915
22:40:02|0.1394
22:40:03|0.13926
22:40:04|0.13926
22:40:05|0.13926
22:40:06|0.13983
22:40:07|0.13983
22:40:08|0.13939
22:40:09|0.13926
22:40:10|0.13926
22:40:11|0.13924
22:40:12|0.13924
22:40:13|0.1393
22:40:14|0.13925
22:40:15|0.13965
22:40:16|0.13965
22:40:18|0.13965
22:40:18|0.13923
22:40:19|0.1394
22:40:21|0.13931
22:40:22|0.13941
22:40:23|0.13941
22:40:24|0.13941
22:40:25|0.13941
22:40:26|0.13904
22:40:27|0.13904
22:40:28|0.13904
22:40:30|0.13904
22:40:31|0.13933
22:40:32|0.13894
22:40:33|0.13883
22:40:34|0.13888
22:40:35|0.13888
22:40:36|0.13861
22:40:38|0.13865
22:40:38|0.1387
22:40:39|0.1387
22:40:40|0.13866
22:40:41|0.13862
22:40:42|0.13882
22:40:43|0.13882
22:40:45|0.1388
22:40:45|0.13866
22:40:47|0.13866
22:40:47|0.13866
22:40:49|0.13866
22:40:50|0.13862
22:40:50|0.13862
22:40:51|0.13908
22:40:52|0.13932
22:40:53|0.13932
22:40:54|0.13951
22:40:56|0.13948
22:40:56|0.13948
22:40:57|0.13948
22:40:58|0.13932
22:41:00|0.13932
22:41:00|0.13932
22:41:02|0.13932
22:41:03|0.13932
22:41:03|0.13932
22:41:05|0.13932
22:41:06|0.13932
22:41:07|0.13932
22:41:08|0.13932
22:41:10|0.13915
22:41:10|0.13915
22:41:11|0.13915
22:41:12|0.13915
22:41:13|0.13895
22:41:15|0.13932
22:41:15|0.13999
22:41:16|0.13999
22:41:17|0.13999
22:41:18|0.1397
22:41:19|0.13965
22:41:20|0.13995
22:41:22|0.1394
22:41:23|0.1394
22:41:24|0.13973
22:41:24|0.13973
22:41:25|0.13973
22:41:27|0.13973
22:41:27|0.13968
22:41:29|0.13965
22:41:30|0.13964
22:41:32|0.13964
22:41:33|0.13964
22:41:34|0.13964
22:41:37|0.13892
22:41:38|0.13892
22:41:39|0.13892
22:41:40|0.13912
22:41:41|0.13912
22:41:42|0.13912
22:41:43|0.13912
22:41:44|0.13912
22:41:45|0.13912
22:41:46|0.13919
22:41:47|0.13919
22:41:48|0.13912
22:41:49|0.13912
22:41:50|0.13912
22:41:51|0.13912
22:41:52|0.13924
22:41:53|0.13924
22:41:55|0.13912
22:41:55|0.13912
22:41:56|0.13912
22:41:57|0.13926
22:41:58|0.13926
22:41:59|0.13926
22:42:00|0.13912
22:42:01|0.13912
22:42:02|0.13912
22:42:03|0.13912
22:42:04|0.13904
22:42:05|0.1391
22:42:06|0.1391
22:42:07|0.13911
22:42:08|0.13911
22:42:09|0.13911
22:42:10|0.13911
22:42:11|0.13897
22:42:12|0.13897
22:42:13|0.13897
22:42:14|0.13897
22:42:15|0.139
22:42:16|0.139
22:42:17|0.139
22:42:18|0.139
22:42:19|0.139
22:42:20|0.139
22:42:21|0.13909
22:42:22|0.13909
22:42:23|0.13909
22:42:24|0.13909
22:42:25|0.13893
22:42:26|0.13879
22:42:27|0.13879
22:42:28|0.13861
22:42:29|0.13861
22:42:31|0.13865
22:42:32|0.13865
22:42:33|0.13865
22:42:34|0.13865
22:42:35|0.13865
22:42:36|0.13865
22:42:37|0.13865
22:42:38|0.13865
22:42:39|0.13856
22:42:40|0.13856
22:42:42|0.13856
22:42:42|0.13875
22:42:44|0.13875
22:42:45|0.13885
22:42:45|0.13885
22:42:47|0.13866
22:42:48|0.13866
22:42:49|0.13866
22:42:50|0.13866
22:42:50|0.13866
22:42:52|0.13866
22:42:53|0.13866
22:42:54|0.13866
22:42:55|0.13866
22:42:56|0.13847
22:42:57|0.13847
22:42:58|0.13864
22:42:59|0.13885
22:43:00|0.13956
22:43:01|0.13941
22:43:02|0.139
22:43:02|0.13921
22:43:03|0.13899
22:43:04|0.13899
22:43:06|0.13899
22:43:07|0.13899
22:43:08|0.13899
22:43:08|0.13911
22:43:10|0.13891
22:43:10|0.13891
22:43:11|0.13891
22:43:13|0.13893
22:43:14|0.13893
22:43:14|0.13891
22:43:15|0.13899
22:43:17|0.13899
22:43:18|0.13905
22:43:19|0.13901
22:43:19|0.139
22:43:20|0.139
22:43:22|0.139
22:43:23|0.139
22:43:24|0.13904
22:43:25|0.13904
22:43:26|0.13904
22:43:27|0.13904
22:43:28|0.13904
22:43:28|0.13904
22:43:30|0.13877
22:43:31|0.13877
22:43:32|0.13856
22:43:34|0.13856
22:43:35|0.13856
22:43:36|0.13856
22:43:36|0.1385
22:43:38|0.1385
22:43:39|0.13856
22:43:39|0.13856
22:43:41|0.13856
22:43:42|0.13856
22:43:43|0.13856
22:43:44|0.13856
22:43:45|0.13856
22:43:46|0.13844
22:43:47|0.13837
22:43:49|0.13837
22:43:49|0.13853
22:43:50|0.13853
22:43:51|0.13877
22:43:52|0.13896
22:43:53|0.13878
22:43:54|0.13878
22:43:55|0.13846
22:43:56|0.13846
22:43:57|0.13846
22:43:58|0.13837
22:43:59|0.13837
22:44:00|0.13802
22:44:01|0.13837
22:44:02|0.13837
22:44:03|0.13832
22:44:04|0.13858
22:44:05|0.13875
22:44:06|0.13875
22:44:07|0.13875
22:44:08|0.13877
22:44:09|0.13877
22:44:10|0.13877
22:44:11|0.13875
22:44:12|0.13875
22:44:13|0.13875
22:44:14|0.13873
22:44:15|0.13861
22:44:16|0.13875
22:44:17|0.13861
22:44:18|0.13861
22:44:19|0.13861
22:44:20|0.13861
22:44:21|0.13861
22:44:22|0.13846
22:44:23|0.13846
22:44:24|0.13846
22:44:25|0.13846
22:44:26|0.13846
22:44:27|0.13846
22:44:28|0.13846
22:44:29|0.13871
22:44:30|0.1387
22:44:31|0.1387
22:44:33|0.1387
22:44:34|0.13862
22:44:35|0.13871
22:44:37|0.13869
22:44:37|0.13869
22:44:39|0.1387
22:44:40|0.1387
22:44:41|0.1387
22:44:41|0.1387
22:44:43|0.1387
22:44:43|0.13906
22:44:44|0.13923
22:44:46|0.13904
22:44:46|0.13962
22:44:48|0.13943
22:44:49|0.13941
22:44:49|0.13941
22:44:50|0.13942
22:44:51|0.1394
22:44:52|0.1394
22:44:53|0.1394
22:44:54|0.13944
22:44:55|0.13904
22:44:56|0.13922
22:44:58|0.13922
22:44:58|0.13913
22:44:59|0.13913
22:45:00|0.13913
22:45:01|0.13913
22:45:02|0.13912
22:45:03|0.13885
22:45:04|0.13914
22:45:05|0.13911
22:45:06|0.13911
22:45:07|0.13911
22:45:08|0.13911
22:45:09|0.13905
22:45:10|0.13883
22:45:12|0.13883
22:45:12|0.13883
22:45:14|0.13883
22:45:15|0.13883
22:45:15|0.13883
22:45:16|0.13883
22:45:17|0.13883
22:45:18|0.13883
22:45:19|0.1389
22:45:20|0.1389
22:45:21|0.1389
22:45:23|0.1389
22:45:23|0.1389
22:45:25|0.1389
22:45:26|0.1389
22:45:27|0.13887
22:45:28|0.1388
22:45:29|0.1388
22:45:30|0.1388
22:45:30|0.1388
22:45:31|0.13853
22:45:33|0.1387
22:45:34|0.1387
22:45:36|0.1385
22:45:36|0.1385
22:45:37|0.1387
22:45:39|0.1387
22:45:40|0.1387
22:45:41|0.1387
22:45:42|0.13891
22:45:42|0.13891
22:45:44|0.13868
22:45:44|0.13868
22:45:46|0.13803
22:45:47|0.13803
22:45:47|0.13818
22:45:49|0.1385
22:45:50|0.1385
22:45:52|0.13837
22:45:52|0.13848
22:45:53|0.13848
22:45:55|0.13848
22:45:55|0.13851
22:45:56|0.13852
22:45:57|0.13852
22:45:58|0.13852
22:45:59|0.13852
22:46:00|0.13852
22:46:01|0.13846
22:46:02|0.13846
22:46:03|0.1384
22:46:04|0.1384
22:46:05|0.1384
22:46:06|0.1384
22:46:07|0.1384
22:46:08|0.1384
22:46:09|0.1384
22:46:10|0.1384
22:46:11|0.1384
22:46:12|0.1384
22:46:13|0.13817
22:46:14|0.13817
22:46:15|0.13817
22:46:17|0.13817
22:46:17|0.13839
22:46:18|0.13837
22:46:19|0.13837
22:46:20|0.13837
22:46:21|0.13859
22:46:22|0.13859
22:46:23|0.13859
22:46:24|0.13853
22:46:25|0.13835
22:46:26|0.13835
22:46:27|0.13832
22:46:28|0.13818
22:46:29|0.13836
22:46:30|0.13837
22:46:31|0.13844
22:46:32|0.13844
22:46:33|0.13844
22:46:35|0.13837
22:46:36|0.13837
22:46:37|0.13837
22:46:38|0.13837
22:46:40|0.13837
22:46:40|0.13837
22:46:42|0.13836
22:46:43|0.13837
22:46:44|0.13837
22:46:44|0.13837
22:46:46|0.13837
22:46:47|0.13837
22:46:47|0.13837
22:46:48|0.13835
22:46:49|0.13835
22:46:50|0.13844
22:46:51|0.13844
22:46:53|0.13844
22:46:53|0.1384
22:46:54|0.13852
22:46:55|0.13852
22:46:56|0.13852
22:46:58|0.13852
22:46:59|0.13851
22:47:00|0.13851
22:47:01|0.13851
22:47:02|0.13854
22:47:02|0.13854
22:47:04|0.13854
22:47:05|0.13854
22:47:06|0.13854
22:47:07|0.13854
22:47:08|0.13854
22:47:09|0.13854
22:47:10|0.13852
22:47:11|0.13833
22:47:12|0.13833
22:47:13|0.13833
22:47:14|0.13833
22:47:15|0.13833
22:47:16|0.13833
22:47:17|0.13833
22:47:18|0.13834
22:47:20|0.13854
22:47:20|0.13854
22:47:21|0.13854
22:47:22|0.13862
22:47:23|0.13862
22:47:24|0.13862
22:47:25|0.13862
22:47:26|0.13862
22:47:27|0.13862
22:47:28|0.13866
22:47:30|0.1385
22:47:30|0.1385
22:47:31|0.1385
22:47:32|0.1385
22:47:33|0.1385
22:47:34|0.1385
22:47:36|0.13878
22:47:37|0.13878
22:47:38|0.13878
22:47:40|0.13878
22:47:40|0.13835
22:47:41|0.13859
22:47:42|0.13866
22:47:43|0.13866
22:47:45|0.13869
22:47:46|0.13874
22:47:47|0.13905
22:47:48|0.13905
22:47:49|0.13905
22:47:49|0.14044
22:47:51|0.14028
22:47:52|0.14043
22:47:53|0.14023
22:47:54|0.14016
22:47:55|0.13994
22:47:56|0.13994
22:47:57|0.13983
22:47:58|0.14007
22:47:59|0.14045
22:48:00|0.14025
22:48:01|0.14021
22:48:02|0.14041
22:48:03|0.14035
22:48:04|0.14048
22:48:05|0.14048
22:48:06|0.14048
22:48:07|0.14048
22:48:08|0.1405
22:48:09|0.1405
22:48:10|0.1405
22:48:11|0.14049
22:48:12|0.14049
22:48:13|0.14048
22:48:14|0.14049
22:48:15|0.14049
22:48:16|0.14048
22:48:17|0.1405
22:48:18|0.1405
22:48:19|0.14049
22:48:20|0.1405
22:48:21|0.1405
22:48:22|0.1405
22:48:23|0.1405
22:48:24|0.1405
22:48:25|0.1405
22:48:26|0.1405
22:48:28|0.1405
22:48:28|0.14076
22:48:29|0.141
22:48:30|0.14117
22:48:31|0.14112
22:48:32|0.14106
22:48:33|0.14107
22:48:34|0.14116
22:48:35|0.14127
22:48:37|0.14129
22:48:38|0.14132
22:48:39|0.14127
22:48:40|0.14134
22:48:41|0.14128
22:48:42|0.14133
22:48:43|0.14091
22:48:44|0.14091
22:48:45|0.14081
22:48:46|0.14
22:48:47|0.14035
22:48:48|0.14032
22:48:49|0.14051
22:48:50|0.14093
22:48:51|0.14091
22:48:52|0.14097
22:48:53|0.14098
22:48:54|0.14098
22:48:55|0.14098
22:48:56|0.14095
22:48:57|0.14093
22:48:58|0.14073
22:48:59|0.14056
22:49:01|0.14075
22:49:02|0.14075
22:49:03|0.14075
22:49:04|0.14074
22:49:05|0.14074
22:49:06|0.14075
22:49:07|0.14073
22:49:08|0.14074
22:49:09|0.14074
22:49:10|0.14034
22:49:11|0.14037
22:49:12|0.1401
22:49:13|0.14029
22:49:15|0.14004
22:49:16|0.14
22:49:17|0.14004
22:49:18|0.14
22:49:19|0.14017
22:49:21|0.14017
22:49:22|0.14017
22:49:23|0.14017
22:49:24|0.14016
22:49:25|0.14044
22:49:27|0.1407
22:49:28|0.14071
22:49:29|0.14071
22:49:30|0.14074
22:49:31|0.14078
22:49:32|0.14054
22:49:33|0.14086
22:49:34|0.14086
22:49:35|0.14086
22:49:36|0.14098
22:49:37|0.14064
22:49:38|0.14054
22:49:39|0.14054
22:49:40|0.14054
22:49:41|0.14054
22:49:42|0.14046
22:49:44|0.14046
22:49:44|0.14046
22:49:45|0.14033
22:49:46|0.14072
22:49:47|0.14071
22:49:48|0.14034
22:49:49|0.14034
22:49:50|0.14034
22:49:51|0.14065
22:49:52|0.1407
22:49:53|0.1407
22:49:54|0.14051
22:49:55|0.1405
22:49:56|0.1405
22:49:57|0.1405
22:49:59|0.14051
22:50:00|0.14051
22:50:00|0.14072
22:50:02|0.14072
22:50:02|0.14069
22:50:04|0.14051
22:50:04|0.14073
22:50:05|0.14055
22:50:06|0.14028
22:50:08|0.14051
22:50:09|0.14051
22:50:09|0.14007
22:50:11|0.14036
22:50:11|0.14026
22:50:13|0.14026
22:50:14|0.14045
22:50:15|0.14045
22:50:16|0.14045
22:50:16|0.14045
22:50:18|0.14029
22:50:19|0.14007
22:50:19|0.14007
22:50:20|0.14026
22:50:22|0.14026
22:50:23|0.14028
22:50:24|0.14028
22:50:25|0.14028
22:50:25|0.14014
22:50:27|0.14026
22:50:28|0.14005
22:50:28|0.14005
22:50:29|0.14005
22:50:30|0.14005
22:50:31|0.14005
22:50:33|0.14027
22:50:34|0.14007
22:50:34|0.14007
22:50:36|0.14007
22:50:37|0.14007
22:50:37|0.14008
22:50:39|0.14026
22:50:41|0.1401
22:50:41|0.14027
22:50:42|0.14027
22:50:43|0.14026
22:50:45|0.14026
22:50:46|0.14025
22:50:47|0.1401
22:50:48|0.14021
22:50:49|0.14021
22:50:50|0.1402
22:50:51|0.1401
22:50:52|0.1401
22:50:53|0.1401
22:50:54|0.14007
22:50:55|0.14007
22:50:56|0.14019
22:50:57|0.14019
22:50:58|0.14021
22:50:59|0.14021
22:51:00|0.14005
22:51:01|0.14007
22:51:02|0.13991
22:51:03|0.1399
22:51:04|0.14019
22:51:05|0.13991
22:51:06|0.14015
22:51:07|0.14005
22:51:08|0.14002
22:51:09|0.14019
22:51:10|0.14019
22:51:11|0.14019
22:51:12|0.1402
22:51:13|0.14016
22:51:14|0.14016
22:51:15|0.13999
22:51:16|0.14014
22:51:17|0.14014
22:51:18|0.14014
22:51:19|0.14021
22:51:20|0.14021
22:51:21|0.14014
22:51:22|0.1401
22:51:23|0.14014
22:51:24|0.14013
22:51:25|0.14014
22:51:26|0.14015
22:51:27|0.13998
22:51:28|0.14017
22:51:29|0.14012
22:51:30|0.14011
22:51:31|0.14019
22:51:32|0.14019
22:51:33|0.14017
22:51:34|0.14018
22:51:35|0.14018
22:51:36|0.14002
22:51:37|0.14
22:51:39|0.14007
22:51:40|0.14003
22:51:40|0.14004
22:51:42|0.13992
22:51:42|0.13992
22:51:43|0.14003
22:51:44|0.14003
22:51:46|0.13992
22:51:47|0.13992
22:51:47|0.14003
22:51:48|0.13992
22:51:50|0.13992
22:51:51|0.13992
22:51:52|0.13992
22:51:53|0.14008
22:51:54|0.14029
22:51:55|0.14029
22:51:56|0.14029
22:51:57|0.14011
22:51:58|0.14011
22:51:59|0.13995
22:52:00|0.14
22:52:01|0.14
22:52:02|0.14003
22:52:03|0.14007
22:52:04|0.14007
22:52:05|0.14002
22:52:06|0.14007
22:52:07|0.14007
22:52:08|0.14007
22:52:09|0.14007
22:52:10|0.14007
22:52:11|0.14007
22:52:12|0.14007
22:52:13|0.14001
22:52:14|0.14001
22:52:15|0.14001
22:52:16|0.14001
22:52:17|0.14001
22:52:19|0.14001
22:52:19|0.14001
22:52:20|0.14029
22:52:21|0.14013
22:52:22|0.14029
22:52:23|0.14001
22:52:24|0.14001
22:52:25|0.14024
22:52:26|0.14024
22:52:27|0.14027
22:52:28|0.14012
22:52:29|0.14029
22:52:30|0.14028
22:52:31|0.14028
22:52:32|0.14028
22:52:33|0.14029
22:52:34|0.14027
22:52:35|0.14027
22:52:36|0.14027
22:52:37|0.14027
22:52:38|0.14027
22:52:39|0.14027
22:52:41|0.14013
22:52:41|0.14027
22:52:42|0.14026
22:52:44|0.14029
22:52:45|0.14029
22:52:47|0.14007
22:52:47|0.14007
22:52:48|0.14016
22:52:49|0.14016
22:52:51|0.14011
22:52:51|0.14011
22:52:53|0.14012
22:52:54|0.14016
22:52:54|0.14016
22:52:56|0.14016
22:52:56|0.14016
22:52:57|0.14014
22:52:58|0.14002
22:53:00|0.14011
22:53:00|0.14011
22:53:01|0.1401
22:53:02|0.1401
22:53:04|0.1401
22:53:04|0.1401
22:53:05|0.1401
22:53:06|0.14002
22:53:07|0.1399
22:53:08|0.13948
22:53:10|0.13901
22:53:10|0.13919
22:53:11|0.1396
22:53:13|0.1396
22:53:13|0.13936
22:53:14|0.13936
22:53:15|0.13942
22:53:17|0.14022
22:53:18|0.14025
22:53:19|0.1404
22:53:19|0.14022
22:53:21|0.14004
22:53:22|0.14004
22:53:22|0.13937
22:53:23|0.13937
22:53:25|0.13978
22:53:25|0.13952
22:53:26|0.13922
22:53:28|0.13922
22:53:28|0.13922
22:53:29|0.13921
22:53:31|0.14016
22:53:31|0.14
22:53:32|0.14013
22:53:33|0.14002
22:53:34|0.14002
22:53:35|0.14002
22:53:36|0.14002
22:53:37|0.13973
22:53:38|0.1399
22:53:39|0.1399
22:53:40|0.1399
22:53:42|0.1399
22:53:43|0.13986
22:53:44|0.13986
22:53:45|0.1397
22:53:46|0.1397
22:53:48|0.13996
22:53:48|0.13974
22:53:49|0.13961
22:53:50|0.13961
22:53:52|0.14
22:53:53|0.14018
22:53:54|0.14018
22:53:55|0.14018
22:53:56|0.14
22:53:56|0.14009
22:53:58|0.14009
22:53:59|0.14009
22:54:00|0.14009
22:54:01|0.14005
22:54:01|0.14005
22:54:03|0.14003
22:54:03|0.14004
22:54:05|0.14
22:54:06|0.14
22:54:07|0.14
22:54:08|0.14018
22:54:09|0.14037
22:54:10|0.14021
22:54:11|0.1402
22:54:12|0.14014
22:54:13|0.14003
22:54:14|0.14003
22:54:15|0.14026
22:54:16|0.14026
22:54:17|0.14026
22:54:17|0.14026
22:54:18|0.14026
22:54:20|0.14026
22:54:21|0.14026
22:54:21|0.14026
22:54:23|0.14026
22:54:24|0.14021
22:54:24|0.14021
22:54:26|0.14005
22:54:27|0.14005
22:54:27|0.1401
22:54:29|0.1401
22:54:30|0.1401
22:54:30|0.1401
22:54:32|0.1401
22:54:32|0.1401
22:54:33|0.1401
22:54:35|0.1401
22:54:36|0.1401
22:54:36|0.14017
22:54:38|0.14017
22:54:38|0.14017
22:54:40|0.14017
22:54:41|0.14009
22:54:42|0.14009
22:54:43|0.14009
22:54:45|0.13984
22:54:45|0.13971
22:54:47|0.13985
22:54:47|0.13989
22:54:48|0.13989
22:54:50|0.13984
22:54:50|0.13977
22:54:52|0.13977
22:54:53|0.13966
22:54:53|0.13966
22:54:55|0.13966
22:54:56|0.14004
22:54:57|0.14004
22:54:58|0.14004
22:54:59|0.14004
22:55:00|0.13983
22:55:01|0.13965
22:55:02|0.13965
22:55:03|0.13965
22:55:04|0.13963
22:55:05|0.13963
22:55:06|0.13963
22:55:07|0.13961
22:55:08|0.13974
22:55:09|0.13974
22:55:10|0.14004
22:55:11|0.14004
22:55:12|0.14004
22:55:13|0.14004
22:55:14|0.13986
22:55:15|0.13986
22:55:16|0.13986
22:55:17|0.13986
22:55:18|0.1401
22:55:19|0.1401
22:55:20|0.13999
22:55:21|0.13999
22:55:22|0.14002
22:55:23|0.13969
22:55:24|0.13969
22:55:25|0.13969
22:55:26|0.13969
22:55:27|0.13969
22:55:28|0.13969
22:55:29|0.13969
22:55:30|0.13969
22:55:31|0.13977
22:55:32|0.13977
22:55:33|0.13977
22:55:34|0.13977
22:55:35|0.13977
22:55:36|0.13977
22:55:37|0.13977
22:55:38|0.13977
22:55:39|0.13977
22:55:40|0.13977
22:55:41|0.13977
22:55:42|0.13977
22:55:43|0.13977
22:55:45|0.13978
22:55:46|0.13978
22:55:47|0.13978
22:55:48|0.13978
22:55:48|0.13977
22:55:50|0.13977
22:55:50|0.13977
22:55:52|0.13977
22:55:53|0.1399
22:55:55|0.13999
22:55:55|0.13999
22:55:56|0.1399
22:55:57|0.1399
22:55:58|0.13984
22:55:59|0.13977
22:56:00|0.1397
22:56:01|0.13977
22:56:02|0.13977
22:56:03|0.13977
22:56:05|0.13971
22:56:06|0.13971
22:56:07|0.13977
22:56:08|0.1397
22:56:08|0.13977
22:56:10|0.13989
22:56:11|0.13989
22:56:12|0.13977
22:56:12|0.1396
22:56:14|0.1396
22:56:15|0.1396
22:56:16|0.13952
22:56:17|0.13952
22:56:17|0.13952
22:56:19|0.13975
22:56:19|0.13975
22:56:21|0.13975
22:56:22|0.13943
22:56:23|0.13943
22:56:24|0.13943
22:56:25|0.13905
22:56:26|0.13932
22:56:26|0.13919
22:56:27|0.13919
22:56:29|0.13919
22:56:30|0.1392
22:56:31|0.1392
22:56:32|0.1392
22:56:33|0.1392
22:56:34|0.13976
22:56:35|0.13986
22:56:36|0.13986
22:56:37|0.13997
22:56:38|0.13966
22:56:39|0.13966
22:56:40|0.13966
22:56:41|0.13966
22:56:42|0.13949
22:56:43|0.13977
22:56:44|0.13977
22:56:45|0.13977
22:56:47|0.13977
22:56:47|0.13977
22:56:48|0.13977
22:56:50|0.13975
22:56:51|0.13975
22:56:51|0.13975
22:56:53|0.13975
22:56:54|0.13975
22:56:55|0.13912
22:56:56|0.13952
22:56:57|0.13952
22:56:58|0.13952
22:56:59|0.13952
22:57:00|0.13952
22:57:01|0.13952
22:57:02|0.1396
22:57:03|0.1396
22:57:05|0.1396
22:57:05|0.1396
22:57:06|0.13919
22:57:07|0.13922
22:57:08|0.13937
22:57:09|0.1391
22:57:10|0.13922
22:57:11|0.1395
22:57:12|0.13922
22:57:13|0.13891
22:57:14|0.13891
22:57:15|0.13891
22:57:16|0.13893
22:57:17|0.13893
22:57:18|0.13875
22:57:19|0.13875
22:57:20|0.13872
22:57:21|0.13875
22:57:22|0.13875
22:57:23|0.13911
22:57:24|0.13911
22:57:25|0.13882
22:57:26|0.13882
22:57:27|0.13882
22:57:28|0.13882
22:57:29|0.13906
22:57:35|0.13899
22:57:35|0.13879
22:57:36|0.13879
22:57:37|0.13879
22:57:38|0.13872
22:57:39|0.13872
22:57:40|0.13882
22:57:42|0.13875
22:57:42|0.13896
22:57:43|0.13897
22:57:44|0.13897
22:57:46|0.13897
22:57:47|0.13897
22:57:49|0.13902
22:57:50|0.13949
22:57:51|0.13904
22:57:52|0.13905
22:57:53|0.13905
22:57:54|0.13905
22:57:55|0.13905
22:57:56|0.13905
22:57:57|0.13905
22:57:58|0.13905
22:57:59|0.13905
22:57:59|0.13905
22:58:01|0.13905
22:58:01|0.13879
22:58:03|0.13879
22:58:03|0.13879
22:58:05|0.13879
22:58:06|0.13897
22:58:07|0.1389
22:58:08|0.1389
22:58:08|0.1389
22:58:09|0.1389
22:58:11|0.1389
22:58:12|0.1389
22:58:13|0.1389
22:58:13|0.13881
22:58:14|0.13885
22:58:16|0.13885
22:58:17|0.1387
22:58:18|0.1387
22:58:18|0.13887
22:58:20|0.13887
22:58:21|0.13883
22:58:21|0.13883
22:58:23|0.13888
22:58:24|0.13912
22:58:25|0.13912
22:58:26|0.13912
22:58:27|0.13912
22:58:28|0.13912
22:58:29|0.13871
22:58:30|0.13871
22:58:31|0.13891
22:58:32|0.13891
22:58:33|0.13863
22:58:34|0.13882
22:58:35|0.13882
22:58:36|0.13882
22:58:37|0.13882
22:58:38|0.13882
22:58:39|0.13882
22:58:40|0.1388
22:58:41|0.1388
22:58:42|0.13882
22:58:43|0.13882
22:58:44|0.13882
22:58:45|0.13882
22:58:46|0.13882
22:58:48|0.13882
22:58:49|0.13881
22:58:50|0.13881
22:58:51|0.13881
22:58:52|0.13898
22:58:53|0.13898
22:58:54|0.13898
22:58:55|0.13898
22:58:56|0.13898
22:58:57|0.13898
22:58:58|0.13862
22:58:59|0.13862
22:59:00|0.13862
22:59:01|0.13881
22:59:02|0.13881
22:59:03|0.13881
22:59:04|0.13881
22:59:05|0.13859
22:59:06|0.13881
22:59:07|0.13881
22:59:08|0.1386
22:59:09|0.13878
22:59:11|0.13878
22:59:11|0.13878
22:59:12|0.13878
22:59:14|0.13871
22:59:15|0.13867
22:59:15|0.13877
22:59:16|0.13877
22:59:17|0.13877
22:59:19|0.13865
22:59:19|0.13876
22:59:20|0.13899
22:59:22|0.13861
22:59:23|0.13877
22:59:24|0.13895
22:59:24|0.13895
22:59:25|0.13881
22:59:26|0.13881
22:59:28|0.13875
22:59:28|0.13896
22:59:30|0.13853
22:59:31|0.13853
22:59:32|0.13853
22:59:32|0.13853
22:59:33|0.13853
22:59:34|0.13853
22:59:35|0.13853
22:59:36|0.13853
22:59:37|0.13853
22:59:39|0.13853
22:59:39|0.13853
22:59:40|0.13853
22:59:42|0.13895
22:59:42|0.13895
22:59:44|0.13895
22:59:45|0.13895
22:59:45|0.13895
22:59:46|0.13895
22:59:48|0.13894
22:59:49|0.13894
22:59:50|0.13881
22:59:51|0.13881
22:59:52|0.13881
22:59:53|0.13881
22:59:54|0.13881
22:59:55|0.13864
22:59:56|0.13881
22:59:57|0.13881
22:59:58|0.13881
22:59:59|0.13881
23:00:00|0.13881
23:00:01|0.13881
23:00:02|0.13881
23:00:03|0.13881
23:00:04|0.13881
23:00:05|0.13868
23:00:06|0.13868
23:00:07|0.13868
23:00:08|0.13868
23:00:09|0.13899
23:00:10|0.139
23:00:11|0.13912
23:00:12|0.13912
23:00:13|0.13925
23:00:14|0.13925
23:00:15|0.13925
23:00:16|0.13973
23:00:17|0.13948
23:00:18|0.13932
23:00:19|0.13964
23:00:20|0.13964
23:00:21|0.13938
23:00:22|0.13938
23:00:23|0.13938
23:00:24|0.13938
23:00:25|0.13939
23:00:26|0.13939
23:00:27|0.13939
23:00:28|0.13939
23:00:29|0.13954
23:00:30|0.13954
23:00:31|0.13929
23:00:32|0.13905
23:00:33|0.13967
23:00:34|0.13967
23:00:35|0.13904
23:00:36|0.13962
23:00:37|0.13907
23:00:38|0.13955
23:00:39|0.13955
23:00:40|0.13955
23:00:41|0.13955
23:00:42|0.13975
23:00:43|0.13975
23:00:44|0.13975
23:00:45|0.13957
23:00:46|0.13976
23:00:47|0.13967
23:00:48|0.13967
23:00:50|0.13976
23:00:50|0.13976
23:00:51|0.13976
23:00:52|0.13964
23:00:53|0.13964
23:00:54|0.13964
23:00:55|0.13976
23:00:56|0.13976
23:00:57|0.13976
23:00:58|0.13976
23:00:59|0.13976
23:01:00|0.13976
23:01:01|0.13976
23:01:02|0.13976
23:01:03|0.13976
23:01:04|0.13976
23:01:05|0.13976
23:01:06|0.13976
23:01:07|0.13976
23:01:08|0.13976
23:01:09|0.13957
23:01:10|0.13957
23:01:11|0.13941
23:01:12|0.13941
23:01:13|0.13955
23:01:15|0.13955
23:01:15|0.13955
23:01:16|0.13946
23:01:17|0.13975
23:01:18|0.13946
23:01:19|0.13914
23:01:20|0.13955
23:01:21|0.13955
23:01:22|0.13955
23:01:23|0.13955
23:01:24|0.13938
23:01:25|0.13938
23:01:27|0.13955
23:01:27|0.13955
23:01:29|0.1391
23:01:29|0.13943
23:01:30|0.13943
23:01:31|0.13943
23:01:32|0.13943
23:01:33|0.13943
23:01:34|0.13905
23:01:36|0.13916
23:01:36|0.13928
23:01:37|0.13938
23:01:38|0.13938
23:01:39|0.13943
23:01:41|0.13943
23:01:41|0.13943
23:01:42|0.13969
23:01:43|0.13969
23:01:44|0.13969
23:01:45|0.13969
23:01:47|0.13969
23:01:48|0.13969
23:01:48|0.13969
23:01:50|0.13959
23:01:51|0.13959
23:01:52|0.13918
23:01:53|0.13941
23:01:54|0.13941
23:01:56|0.13927
23:01:56|0.13926
23:01:57|0.13926
23:01:58|0.13882
23:01:59|0.1388
23:02:00|0.13924
23:02:01|0.13957
23:02:02|0.13967
23:02:03|0.13967
23:02:04|0.13967
23:02:05|0.13967
23:02:06|0.1392
23:02:07|0.13963
23:02:08|0.13963
23:02:10|0.13921
23:02:10|0.13921
23:02:12|0.13926
23:02:12|0.13926
23:02:14|0.13921
23:02:15|0.13914
23:02:17|0.13914
23:02:17|0.13914
23:02:18|0.13914
23:02:19|0.13914
23:02:20|0.13914
23:02:21|0.13925
23:02:22|0.13884
23:02:23|0.13884
23:02:24|0.13914
23:02:25|0.13888
23:02:26|0.13889
23:02:27|0.13889
23:02:28|0.13889
23:02:29|0.1391
23:02:30|0.13888
23:02:31|0.13888
23:02:32|0.13888
23:02:33|0.13888
23:02:34|0.13863
23:02:35|0.13863
23:02:36|0.1389
23:02:37|0.13899
23:02:38|0.1389
23:02:39|0.1387
23:02:40|0.13866
23:02:41|0.13866
23:02:43|0.13898
23:02:43|0.13898
23:02:44|0.13898
23:02:45|0.13898
23:02:47|0.13898
23:02:47|0.13897
23:02:48|0.13897
23:02:49|0.13897
23:02:51|0.13897
23:02:52|0.13896
23:02:52|0.13896
23:02:54|0.13896
23:02:54|0.13896
23:02:56|0.13876
23:02:57|0.13876
23:02:58|0.13876
23:02:59|0.13876
23:03:00|0.13876
23:03:01|0.13876
23:03:02|0.13894
23:03:03|0.13894
23:03:04|0.13894
23:03:05|0.13894
23:03:06|0.13894
23:03:07|0.13883
23:03:08|0.13883
23:03:09|0.13883
23:03:10|0.13878
23:03:11|0.13876
23:03:12|0.13876
23:03:13|0.13876
23:03:14|0.13876
23:03:15|0.13876
23:03:16|0.13876
23:03:17|0.13876
23:03:18|0.13884
23:03:19|0.13884
23:03:20|0.13884
23:03:21|0.13897
23:03:22|0.13891
23:03:23|0.13891
23:03:24|0.13891
23:03:25|0.13891
23:03:26|0.13891
23:03:27|0.13891
23:03:28|0.13897
23:03:29|0.13897
23:03:30|0.13897
23:03:31|0.13897
23:03:32|0.13897
23:03:33|0.13897
23:03:34|0.13897
23:03:35|0.13897
23:03:36|0.13897
23:03:37|0.13897
23:03:38|0.13897
23:03:39|0.13897
23:03:40|0.13897
23:03:41|0.13895
23:03:42|0.13895
23:03:44|0.13895
23:03:44|0.13897
23:03:45|0.13897
23:03:46|0.13897
23:03:47|0.13896
23:03:48|0.13896
23:03:49|0.13896
23:03:50|0.13896
23:03:52|0.13896
23:03:53|0.13896
23:03:54|0.13896
23:03:55|0.13896
23:03:56|0.13902
23:03:57|0.13902
23:03:58|0.13902
23:03:59|0.13915
23:04:00|0.13928
23:04:01|0.13925
23:04:02|0.13923
23:04:03|0.13923
23:04:04|0.13923
23:04:05|0.13923
23:04:06|0.13923
23:04:08|0.13923
23:04:09|0.13923
23:04:10|0.13923
23:04:11|0.13923
23:04:12|0.13923
23:04:13|0.1392
23:04:14|0.1392
23:04:15|0.1392
23:04:16|0.1392
23:04:17|0.13925
23:04:17|0.13925
23:04:19|0.13925
23:04:25|0.13921
23:04:25|0.13907
23:04:26|0.13907
23:04:27|0.139
23:04:28|0.13929
23:04:29|0.13921
23:04:30|0.13921
23:04:31|0.13944
23:04:32|0.13917
23:04:33|0.13918
23:04:34|0.13918
23:04:35|0.13934
23:04:36|0.13934
23:04:37|0.13909
23:04:38|0.13909
23:04:39|0.13909
23:04:41|0.13909
23:04:41|0.13909
23:04:42|0.13909
23:04:43|0.13909
23:04:44|0.13909
23:04:46|0.13909
23:04:46|0.13909
23:04:47|0.13909
23:04:48|0.13909
23:04:49|0.13908
23:04:50|0.13908
23:04:51|0.13908
23:04:53|0.13908
23:04:54|0.13908
23:04:55|0.13908
23:04:56|0.13908
23:04:58|0.13908
23:04:58|0.1391
23:04:59|0.1391
23:05:00|0.1391
23:05:02|0.13872
23:05:02|0.13872
23:05:04|0.13873
23:05:05|0.13874
23:05:05|0.13858
23:05:07|0.13876
23:05:08|0.13876
23:05:09|0.13876
23:05:10|0.13876
23:05:11|0.13876
23:05:12|0.13876
23:05:13|0.13876
23:05:14|0.13885
23:05:15|0.13885
23:05:16|0.1391
23:05:17|0.1391
23:05:18|0.13873
23:05:19|0.13914
23:05:20|0.13914
23:05:21|0.13896
23:05:22|0.13896
23:05:23|0.1391
23:05:24|0.1391
23:05:25|0.1391
23:05:26|0.1391
23:05:27|0.1391
23:05:28|0.13869
23:05:29|0.13869
23:05:30|0.13869
23:05:31|0.13896
23:05:32|0.13896
23:05:33|0.13896
23:05:34|0.13896
23:05:35|0.13896
23:05:36|0.13906
23:05:37|0.13906
23:05:38|0.13906
23:05:39|0.13906
23:05:40|0.13874
23:05:41|0.13874
23:05:42|0.13875
23:05:43|0.13875
23:05:44|0.13875
23:05:45|0.13875
23:05:46|0.13875
23:05:47|0.13875
23:05:48|0.13875
23:05:49|0.13874
23:05:50|0.13874
23:05:51|0.13875
23:05:52|0.13875
23:05:53|0.13874
23:05:54|0.13874
23:05:55|0.13874
23:05:56|0.13875
23:05:57|0.13875
23:05:58|0.13875
23:05:59|0.13877
23:06:01|0.13877
23:06:01|0.1389
23:06:03|0.1389
23:06:04|0.1389
23:06:05|0.1389
23:06:06|0.1389
23:06:07|0.13879
23:06:08|0.13879
23:06:09|0.13879
23:06:10|0.13892
23:06:11|0.13892
23:06:12|0.13892
23:06:14|0.13892
23:06:14|0.13898
23:06:15|0.13889
23:06:16|0.13889
23:06:17|0.13892
23:06:18|0.13879
23:06:19|0.13879
23:06:20|0.13879
23:06:21|0.1389
23:06:22|0.1389
23:06:23|0.1389
23:06:24|0.1389
23:06:26|0.1389
23:06:26|0.1389
23:06:27|0.1389
23:06:28|0.1389
23:06:29|0.1389
23:06:30|0.13888
23:06:31|0.1389
23:06:33|0.1389
23:06:33|0.1389
23:06:34|0.13889
23:06:35|0.13889
23:06:36|0.13889
23:06:37|0.13889
23:06:38|0.13889
23:06:40|0.13889
23:06:41|0.139
23:06:41|0.139
23:06:43|0.139
23:06:43|0.139
23:06:44|0.139
23:06:45|0.13891
23:06:46|0.13891
23:06:47|0.13891
23:06:48|0.13891
23:06:49|0.13889
23:06:50|0.13889
23:06:51|0.13899
23:06:53|0.13899
23:06:53|0.13886
23:06:55|0.13875
23:06:56|0.13875
23:06:57|0.13889
23:06:58|0.13889
23:06:59|0.13889
23:07:00|0.13889
23:07:01|0.13889
23:07:02|0.13889
23:07:03|0.13889
23:07:04|0.13889
23:07:05|0.13889
23:07:06|0.13889
23:07:07|0.13889
23:07:09|0.13875
23:07:09|0.13837
23:07:10|0.13837
23:07:11|0.13837
23:07:12|0.13837
23:07:13|0.13837
23:07:14|0.13837
23:07:15|0.13837
23:07:16|0.13853
23:07:17|0.13853
23:07:18|0.13859
23:07:19|0.13859
23:07:20|0.13859
23:07:21|0.13847
23:07:22|0.13873
23:07:23|0.13847
23:07:24|0.13847
23:07:25|0.13847
23:07:26|0.13847
23:07:27|0.13847
23:07:28|0.1383
23:07:29|0.1383
23:07:30|0.13832
23:07:31|0.13832
23:07:32|0.1383
23:07:33|0.1383
23:07:34|0.1383
23:07:35|0.13846
23:07:36|0.13829
23:07:37|0.13829
23:07:38|0.13827
23:07:39|0.13827
23:07:40|0.13827
23:07:41|0.13827
23:07:42|0.13827
23:07:43|0.13827
23:07:44|0.13829
23:07:45|0.13829
23:07:46|0.13829
23:07:47|0.13829
23:07:48|0.13829
23:07:49|0.13829
23:07:50|0.13827
23:07:51|0.13827
23:07:52|0.13804
23:07:53|0.13804
23:07:54|0.13833
23:07:55|0.13855
23:07:57|0.13811
23:07:58|0.13852
23:07:58|0.13829
23:08:00|0.13829
23:08:00|0.13843
23:08:02|0.13843
23:08:03|0.13835
23:08:04|0.13835
23:08:04|0.13835
23:08:06|0.13835
23:08:06|0.13801
23:08:08|0.13801
23:08:09|0.13801
23:08:10|0.13801
23:08:11|0.13801
23:08:12|0.13801
23:08:13|0.13801
23:08:14|0.13801
23:08:15|0.13801
23:08:16|0.13822
23:08:17|0.13773
23:08:18|0.13759
23:08:19|0.13759
23:08:20|0.13773
23:08:21|0.13773
23:08:22|0.13799
23:08:23|0.13799
23:08:24|0.13771
23:08:25|0.13797
23:08:26|0.13796
23:08:27|0.13767
23:08:28|0.13767
23:08:29|0.13765
23:08:30|0.13767
23:08:31|0.13762
23:08:32|0.13746
23:08:33|0.13746
23:08:34|0.13746
23:08:35|0.13746
23:08:36|0.13747
23:08:37|0.13778
23:08:38|0.13778
23:08:39|0.13751
23:08:40|0.13751
23:08:41|0.13752
23:08:42|0.13752
23:08:43|0.13773
23:08:44|0.13773
23:08:45|0.13773
23:08:46|0.13773
23:08:47|0.13773
23:08:48|0.13757
23:08:49|0.13757
23:08:50|0.13757
23:08:51|0.13757
23:08:52|0.13754
23:08:53|0.13752
23:08:54|0.13752
23:08:55|0.13752
23:08:57|0.13757
23:08:58|0.13757
23:08:58|0.13757
23:08:59|0.1375
23:09:01|0.13773
23:09:02|0.13773
23:09:03|0.13777
23:09:04|0.13777
23:09:05|0.13777
23:09:06|0.13791
23:09:08|0.13791
23:09:08|0.13791
23:09:09|0.13791
23:09:10|0.13791
23:09:11|0.13796
23:09:12|0.13796
23:09:13|0.13791
23:09:15|0.13791
23:09:15|0.13796
23:09:16|0.13796
23:09:17|0.13796
23:09:18|0.13795
23:09:19|0.13795
23:09:20|0.13795
23:09:21|0.13795
23:09:22|0.1379
23:09:23|0.1379
23:09:24|0.1379
23:09:25|0.1379
23:09:26|0.13791
23:09:27|0.13791
23:09:28|0.13791
23:09:29|0.13791
23:09:31|0.13791
23:09:31|0.138
23:09:32|0.138
23:09:33|0.138
23:09:34|0.138
23:09:35|0.13789
23:09:36|0.13789
23:09:37|0.13789
23:09:38|0.13789
23:09:39|0.13791
23:09:40|0.13791
23:09:41|0.13791
23:09:42|0.13791
23:09:43|0.13791
23:09:45|0.1379
23:09:46|0.1379
23:09:46|0.13787
23:09:47|0.13782
23:09:48|0.13782
23:09:49|0.13782
23:09:50|0.13782
23:09:51|0.13782
23:09:52|0.13773
23:09:53|0.13773
23:09:54|0.13773
23:09:55|0.13784
23:09:56|0.13784
23:09:58|0.13784
23:09:59|0.13784
23:10:01|0.13784
23:10:02|0.13777
23:10:03|0.1377
23:10:05|0.1377
23:10:06|0.1377
23:10:06|0.1377
23:10:07|0.13773
23:10:09|0.13773
23:10:09|0.13773
23:10:10|0.13773
23:10:12|0.13773
23:10:12|0.13773
23:10:13|0.13777
23:10:14|0.13777
23:10:15|0.13777
23:10:16|0.13777
23:10:17|0.13777
23:10:19|0.13777
23:10:20|0.13779
23:10:20|0.13779
23:10:22|0.13783
23:10:22|0.13783
23:10:23|0.13782
23:10:24|0.13782
23:10:25|0.13782
23:10:26|0.13782
23:10:27|0.13787
23:10:28|0.13787
23:10:30|0.13787
23:10:30|0.13787
23:10:31|0.1377
23:10:32|0.1377
23:10:34|0.1377
23:10:34|0.1377
23:10:35|0.1377
23:10:36|0.1377
23:10:37|0.1377
23:10:39|0.1377
23:10:40|0.1377
23:10:40|0.13785
23:10:41|0.13783
23:10:42|0.13774
23:10:43|0.13774
23:10:44|0.13774
23:10:45|0.13774
23:10:46|0.13799
23:10:47|0.13776
23:10:48|0.13776
23:10:49|0.13791
23:10:50|0.13791
23:10:51|0.13791
23:10:52|0.13798
23:10:53|0.13798
23:10:54|0.13798
23:10:55|0.13799
23:10:56|0.13799
23:10:57|0.13799
23:10:59|0.13772
23:11:00|0.13772
23:11:01|0.13772
23:11:03|0.1377
23:11:04|0.1377
23:11:05|0.13753
23:11:05|0.13753
23:11:06|0.13753
23:11:08|0.13755
23:11:09|0.13752
23:11:10|0.13752
23:11:11|0.13752
23:11:12|0.13774
23:11:13|0.13777
23:11:14|0.13777
23:11:15|0.13777
23:11:15|0.13782
23:11:17|0.13799
23:11:17|0.13799
23:11:18|0.13799
23:11:20|0.13758
23:11:21|0.13789
23:11:21|0.13789
23:11:23|0.13789
23:11:24|0.13781
23:11:25|0.1378
23:11:26|0.13764
23:11:27|0.1376
23:11:28|0.1376
23:11:29|0.13788
23:11:29|0.13788
23:11:31|0.13789
23:11:32|0.13789
23:11:32|0.13789
23:11:34|0.13789
23:11:35|0.13789
23:11:36|0.13799
23:11:37|0.13799
23:11:38|0.13799
23:11:38|0.13799
23:11:40|0.13799
23:11:41|0.1378
23:11:42|0.1378
23:11:43|0.13799
23:11:43|0.13799
23:11:44|0.13799
23:11:46|0.13799
23:11:47|0.13799
23:11:48|0.13799
23:11:48|0.13799
23:11:49|0.13799
23:11:51|0.13799
23:11:52|0.13799
23:11:52|0.138
23:11:54|0.13799
23:11:54|0.13787
23:11:55|0.13787
23:11:56|0.13787
23:11:57|0.13787
23:11:59|0.13799
23:12:00|0.13782
23:12:01|0.13782
23:12:03|0.13782
23:12:04|0.13753
23:12:05|0.13757
23:12:05|0.13757
23:12:06|0.13753
23:12:08|0.13753
23:12:09|0.13753
23:12:09|0.13753
23:12:11|0.13746
23:12:12|0.13746
23:12:13|0.13729
23:12:14|0.13729
23:12:15|0.13745
23:12:16|0.13745
23:12:17|0.13756
23:12:18|0.13744
23:12:19|0.13744
23:12:20|0.13744
23:12:21|0.13744
23:12:22|0.13744
23:12:23|0.13744
23:12:24|0.13789
23:12:25|0.138
23:12:26|0.13819
23:12:27|0.13819
23:12:28|0.13819
23:12:29|0.13819
23:12:30|0.13819
23:12:31|0.13819
23:12:32|0.13789
23:12:33|0.13789
23:12:34|0.13801
23:12:35|0.13771
23:12:36|0.13771
23:12:37|0.13814
23:12:38|0.13814
23:12:40|0.13814
23:12:40|0.13814
23:12:41|0.13814
23:12:42|0.13814
23:12:43|0.13814
23:12:44|0.13814
23:12:45|0.13814
23:12:46|0.13814
23:12:47|0.13814
23:12:48|0.13783
23:12:49|0.13783
23:12:50|0.13784
23:12:51|0.13784
23:12:52|0.13783
23:12:53|0.13783
23:12:54|0.13783
23:12:55|0.13783
23:12:56|0.13796
23:12:57|0.13796
23:12:58|0.13796
23:12:59|0.13777
23:13:00|0.13777
23:13:02|0.13777
23:13:03|0.13797
23:13:04|0.13784
23:13:05|0.13784
23:13:06|0.13784
23:13:07|0.13784
23:13:09|0.13784
23:13:09|0.13784
23:13:10|0.13784
23:13:11|0.13784
23:13:12|0.13784
23:13:13|0.13784
23:13:14|0.13784
23:13:15|0.13784
23:13:16|0.13773
23:13:17|0.13773
23:13:18|0.13773
23:13:19|0.13744
23:13:20|0.13744
23:13:21|0.13744
23:13:22|0.13744
23:13:23|0.13804
23:13:24|0.13804
23:13:25|0.13776
23:13:26|0.13799
23:13:27|0.13799
23:13:28|0.13799
23:13:29|0.13799
23:13:30|0.13809
23:13:31|0.13809
23:13:32|0.13809
23:13:33|0.13809
23:13:34|0.13809
23:13:35|0.13809
23:13:36|0.13809
23:13:37|0.13809
23:13:38|0.13809
23:13:39|0.13809
23:13:40|0.13809
23:13:41|0.13809
23:13:42|0.13809
23:13:43|0.13809
23:13:44|0.13809
23:13:45|0.13809
23:13:46|0.13809
23:13:47|0.13809
23:13:48|0.13809
23:13:49|0.13809
23:13:50|0.13799
23:13:51|0.13798
23:13:52|0.13798
23:13:53|0.13778
23:13:54|0.13778
23:13:55|0.13778
23:13:56|0.13799
23:13:57|0.13795
23:13:58|0.13795
23:13:59|0.13795
23:14:00|0.13795
23:14:02|0.13795
23:14:03|0.13795
23:14:04|0.13795
23:14:05|0.13769
23:14:07|0.13762
23:14:07|0.13781
23:14:08|0.13781
23:14:09|0.13781
23:14:10|0.13781
23:14:11|0.13778
23:14:13|0.13775
23:14:14|0.13775
23:14:14|0.13776
23:14:15|0.13776
23:14:16|0.13776
23:14:17|0.13774
23:14:18|0.13774
23:14:19|0.13774
23:14:20|0.13774
23:14:22|0.13774
23:14:22|0.1377
23:14:24|0.13766
23:14:24|0.13769
23:14:26|0.13773
23:14:26|0.13773
23:14:27|0.13763
23:14:28|0.13767
23:14:29|0.13767
23:14:31|0.13767
23:14:32|0.13767
23:14:32|0.13767
23:14:33|0.13767
23:14:34|0.13772
23:14:35|0.13772
23:14:37|0.13772
23:14:37|0.13772
23:14:38|0.13772
23:14:39|0.13772
23:14:41|0.13781
23:14:41|0.13799
23:14:42|0.13799
23:14:43|0.13799
23:14:44|0.13799
23:14:45|0.13799
23:14:46|0.13799
23:14:47|0.13799
23:14:48|0.13799
23:14:49|0.13799
23:14:50|0.13799
23:14:51|0.13799
23:14:53|0.13799
23:14:54|0.13799
23:14:54|0.13799
23:14:56|0.1377
23:14:56|0.1377
23:14:58|0.1378
23:14:59|0.1378
23:15:00|0.1378
23:15:01|0.1378
23:15:01|0.13796
23:15:03|0.13796
23:15:04|0.13796
23:15:05|0.13796
23:15:06|0.13796
23:15:07|0.13796
23:15:08|0.13796
23:15:09|0.13796
23:15:10|0.13796
23:15:11|0.13796
23:15:13|0.13796
23:15:14|0.13782
23:15:15|0.1379
23:15:16|0.1379
23:15:17|0.1379
23:15:18|0.1379
23:15:19|0.1379
23:15:20|0.13778
23:15:21|0.13778
23:15:22|0.13788
23:15:23|0.13788
23:15:24|0.13788
23:15:25|0.1378
23:15:26|0.1378
23:15:27|0.1378
23:15:28|0.1378
23:15:29|0.1378
23:15:30|0.1378
23:15:31|0.13778
23:15:32|0.1378
23:15:33|0.1378
23:15:34|0.1378
23:15:35|0.13772
23:15:36|0.13782
23:15:37|0.13771
23:15:38|0.1378
23:15:39|0.1378
23:15:40|0.1378
23:15:41|0.1378
23:15:42|0.1378
23:15:43|0.1378
23:15:44|0.1378
23:15:45|0.1378
23:15:46|0.1378
23:15:47|0.1378
23:15:48|0.1378
23:15:49|0.1378
23:15:50|0.1378
23:15:51|0.1378
23:15:52|0.1378
23:15:53|0.1378
23:15:54|0.13771
23:15:55|0.13771
23:15:56|0.13771
23:15:57|0.13771
23:15:58|0.1377
23:15:59|0.1377
23:16:00|0.1377
23:16:01|0.1377
23:16:02|0.13755
23:16:03|0.1375
23:16:05|0.13763
23:16:05|0.13766
23:16:06|0.13766
23:16:07|0.13774
23:16:08|0.13774
23:16:10|0.13763
23:16:11|0.13763
23:16:12|0.13714
23:16:12|0.13714
23:16:13|0.1371
23:16:15|0.13725
23:16:16|0.13714
23:16:17|0.13714
23:16:18|0.13714
23:16:19|0.13714
23:16:20|0.13714
23:16:21|0.13714
23:16:22|0.13714
23:16:23|0.13779
23:16:24|0.13733
23:16:25|0.13733
23:16:26|0.13733
23:16:27|0.13733
23:16:28|0.13733
23:16:29|0.13739
23:16:30|0.13739
23:16:31|0.13739
23:16:32|0.13739
23:16:33|0.13762
23:16:34|0.13762
23:16:34|0.13762
23:16:36|0.13739
23:16:37|0.13739
23:16:37|0.13739
23:16:39|0.13688
23:16:39|0.13686
23:16:41|0.13686
23:16:42|0.13689
23:16:43|0.13689
23:16:44|0.13689
23:16:45|0.13689
23:16:46|0.13689
23:16:46|0.13689
23:16:47|0.13738
23:16:49|0.13772
23:16:50|0.13776
23:16:50|0.13741
23:16:52|0.13692
23:16:52|0.13692
23:16:53|0.13696
23:16:55|0.13696
23:16:55|0.13691
23:16:56|0.137
23:16:58|0.137
23:16:59|0.137
23:17:00|0.137
23:17:00|0.137
23:17:02|0.137
23:17:03|0.137
23:17:04|0.13702
23:17:05|0.13734
23:17:07|0.1372
23:17:08|0.1372
23:17:08|0.1372
23:17:10|0.13697
23:17:11|0.13695
23:17:12|0.13695
23:17:12|0.13695
23:17:13|0.13695
23:17:14|0.13695
23:17:16|0.13695
23:17:17|0.13695
23:17:17|0.13695
23:17:19|0.13695
23:17:19|0.137
23:17:20|0.137
23:17:21|0.13698
23:17:23|0.13698
23:17:24|0.13698
23:17:25|0.13697
23:17:25|0.13697
23:17:27|0.13697
23:17:28|0.13697
23:17:28|0.13697
23:17:29|0.13697
23:17:30|0.13697
23:17:31|0.13699
23:17:32|0.13699
23:17:33|0.13697
23:17:34|0.13697
23:17:35|0.13736
23:17:36|0.13702
23:17:37|0.13707
23:17:38|0.13707
23:17:39|0.13725
23:17:40|0.13725
23:17:41|0.13706
23:17:42|0.13719
23:17:43|0.13763
23:17:44|0.13761
23:17:45|0.13762
23:17:46|0.13762
23:17:48|0.13762
23:17:48|0.13762
23:17:49|0.13762
23:17:50|0.13698
23:17:51|0.13698
23:17:52|0.13698
23:17:53|0.13698
23:17:54|0.137
23:17:55|0.137
23:17:56|0.137
23:17:57|0.137
23:17:58|0.137
23:18:00|0.137
23:18:01|0.137
23:18:01|0.137
23:18:02|0.13699
23:18:04|0.13699
23:18:04|0.13699
23:18:05|0.13699
23:18:07|0.13699
23:18:08|0.13699
23:18:10|0.13699
23:18:10|0.13699
23:18:11|0.13699
23:18:12|0.137
23:18:13|0.13679
23:18:14|0.13667
23:18:15|0.13667
23:18:16|0.13672
23:18:17|0.13693
23:18:18|0.13693
23:18:19|0.13693
23:18:20|0.13693
23:18:21|0.13693
23:18:22|0.13693
23:18:23|0.13693
23:18:24|0.13699
23:18:25|0.13699
23:18:26|0.13699
23:18:27|0.13699
23:18:28|0.13699
23:18:29|0.13699
23:18:30|0.13699
23:18:31|0.13699
23:18:32|0.13699
23:18:33|0.13699
23:18:34|0.13699
23:18:35|0.13699
23:18:36|0.13699
23:18:37|0.13699
23:18:38|0.13699
23:18:39|0.13699
23:18:40|0.13699
23:18:41|0.13699
23:18:42|0.13687
23:18:43|0.13687
23:18:44|0.13687
23:18:45|0.13687
23:18:46|0.13687
23:18:47|0.13687
23:18:48|0.13663
23:18:49|0.13693
23:18:50|0.13693
23:18:51|0.13693
23:18:52|0.13693
23:18:53|0.13693
23:18:54|0.13693
23:18:55|0.13693
23:18:56|0.13693
23:18:57|0.13693
23:18:58|0.13693
23:18:59|0.13693
23:19:00|0.13693
23:19:01|0.13693
23:19:02|0.13693
23:19:03|0.13693
23:19:04|0.13693
23:19:05|0.13693
23:19:07|0.13691
23:19:07|0.13691
23:19:09|0.13691
23:19:10|0.13691
23:19:11|0.13691
23:19:11|0.13691
23:19:13|0.13691
23:19:14|0.13662
23:19:15|0.13673
23:19:16|0.13684
23:19:17|0.13684
23:19:18|0.13626
23:19:19|0.13626
23:19:20|0.13626
23:19:21|0.13626
23:19:22|0.13626
23:19:23|0.13626
23:19:24|0.13626
23:19:25|0.13626
23:19:26|0.13626
23:19:27|0.13611
23:19:28|0.13611
23:19:29|0.13618
23:19:30|0.1365
23:19:31|0.1365
23:19:32|0.13674
23:19:34|0.13656
23:19:34|0.13656
23:19:35|0.13656
23:19:36|0.1365
23:19:38|0.1365
23:19:38|0.1365
23:19:39|0.13614
23:19:40|0.13614
23:19:41|0.13614
23:19:42|0.13614
23:19:43|0.13637
23:19:44|0.13637
23:19:46|0.13623
23:19:46|0.13623
23:19:47|0.13626
23:19:48|0.13626
23:19:49|0.13626
23:19:50|0.13626
23:19:52|0.13626
23:19:52|0.1365
23:19:53|0.13671
23:19:54|0.13671
23:19:55|0.13655
23:19:57|0.13627
23:19:57|0.13624
23:19:58|0.13613
23:19:59|0.13613
23:20:00|0.136
23:20:01|0.13626
23:20:02|0.13621
23:20:04|0.13626
23:20:05|0.13626
23:20:06|0.13626
23:20:06|0.13626
23:20:08|0.13626
23:20:09|0.13626
23:20:11|0.13626
23:20:11|0.1364
23:20:13|0.1364
23:20:13|0.1364
23:20:14|0.1364
23:20:15|0.13623
23:20:16|0.13637
23:20:18|0.13637
23:20:18|0.13637
23:20:19|0.13626
23:20:20|0.13626
23:20:21|0.13632
23:20:22|0.1363
23:20:23|0.1363
23:20:24|0.1363
23:20:25|0.13619
23:20:27|0.1364
23:20:27|0.1363
23:20:28|0.1363
23:20:30|0.1363
23:20:30|0.1363
23:20:31|0.1363
23:20:32|0.1363
23:20:34|0.13632
23:20:35|0.13657
23:20:36|0.13657
23:20:36|0.13657
23:20:37|0.13657
23:20:39|0.13657
23:20:40|0.13657
23:20:40|0.13657
23:20:41|0.13637
23:20:42|0.1363
23:20:44|0.1363
23:20:44|0.1363
23:20:45|0.13618
23:20:46|0.13615
23:20:47|0.136
23:20:48|0.136
23:20:49|0.136
23:20:50|0.136
23:20:51|0.136
23:20:52|0.13587
23:20:53|0.13587
23:20:54|0.13587
23:20:56|0.13605
23:20:56|0.13605
23:20:58|0.13605
23:20:58|0.13605
23:20:59|0.13605
23:21:00|0.13605
23:21:01|0.13605
23:21:02|0.1358
23:21:03|0.1358
23:21:04|0.1358
23:21:05|0.1358
23:21:06|0.1358
23:21:07|0.13653
23:21:09|0.13625
23:21:10|0.13625
23:21:11|0.13606
23:21:12|0.13606
23:21:13|0.13606
23:21:14|0.13606
23:21:15|0.13606
23:21:16|0.13617
23:21:17|0.13617
23:21:19|0.13617
23:21:20|0.13657
23:21:20|0.13657
23:21:21|0.13657
23:21:22|0.13657
23:21:23|0.13626
23:21:24|0.13626
23:21:25|0.13614
23:21:27|0.13614
23:21:27|0.13614
23:21:29|0.13614
23:21:29|0.13651
23:21:30|0.13656
23:21:31|0.13656
23:21:32|0.13656
23:21:33|0.13656
23:21:34|0.13656
23:21:35|0.13656
23:21:36|0.13656
23:21:37|0.13656
23:21:38|0.13656
23:21:39|0.13657
23:21:41|0.13641
23:21:42|0.13641
23:21:42|0.13641
23:21:44|0.13641
23:21:44|0.13655
23:21:45|0.13657
23:21:47|0.13651
23:21:47|0.13651
23:21:48|0.13651
23:21:49|0.13639
23:21:51|0.13652
23:21:52|0.13631
23:21:53|0.13631
23:21:54|0.13631
23:21:55|0.13631
23:21:56|0.13658
23:21:57|0.13656
23:21:58|0.13656
23:21:58|0.13656
23:22:00|0.13641
23:22:00|0.13655
23:22:02|0.13655
23:22:03|0.13665
23:22:04|0.13665
23:22:05|0.13664
23:22:06|0.13655
23:22:07|0.13655
23:22:08|0.13665
23:22:09|0.13678
23:22:11|0.13677
23:22:12|0.13693
23:22:12|0.13693
23:22:14|0.13693
23:22:16|0.13693
23:22:16|0.13693
23:22:17|0.13693
23:22:18|0.13693
23:22:19|0.13693
23:22:20|0.1369
23:22:21|0.13691
23:22:22|0.13691
23:22:23|0.13692
23:22:24|0.13692
23:22:25|0.13692
23:22:26|0.13692
23:22:27|0.13692
23:22:28|0.13693
23:22:29|0.13692
23:22:30|0.13692
23:22:31|0.13692
23:22:32|0.13692
23:22:33|0.13692
23:22:34|0.13692
23:22:35|0.13692
23:22:36|0.13693
23:22:37|0.13693
23:22:38|0.13693
23:22:39|0.13693
23:22:40|0.13693
23:22:42|0.13687
23:22:42|0.1369
23:22:43|0.1369
23:22:45|0.1369
23:22:45|0.13692
23:22:46|0.13692
23:22:47|0.13692
23:22:48|0.137
23:22:49|0.13718
23:22:50|0.13718
23:22:51|0.13718
23:22:52|0.13718
23:22:53|0.13718
23:22:54|0.13718
23:22:55|0.13718
23:22:56|0.13718
23:22:58|0.13718
23:22:58|0.13717
23:23:00|0.13706
23:23:01|0.13691
23:23:02|0.13691
23:23:02|0.13691
23:23:03|0.13691
23:23:05|0.13691
23:23:05|0.13696
23:23:06|0.13696
23:23:07|0.13696
23:23:08|0.13696
23:23:09|0.137
23:23:11|0.13699
23:23:12|0.13699
23:23:13|0.13699
23:23:14|0.13699
23:23:16|0.13699
23:23:17|0.13699
23:23:18|0.137
23:23:19|0.13748
23:23:20|0.13748
23:23:21|0.13748
23:23:22|0.13748
23:23:23|0.13747
23:23:24|0.13747
23:23:25|0.13747
23:23:27|0.13747
23:23:27|0.13747
23:23:28|0.13691
23:23:29|0.13742
23:23:30|0.13698
23:23:31|0.13698
23:23:32|0.13698
23:23:33|0.13698
23:23:34|0.13698
23:23:35|0.13698
23:23:36|0.1369
23:23:37|0.1369
23:23:38|0.1369
23:23:39|0.1369
23:23:40|0.1369
23:23:41|0.1369
23:23:42|0.1369
23:23:43|0.1369
23:23:44|0.1369
23:23:45|0.1369
23:23:46|0.13694
23:23:47|0.13694
23:23:48|0.13711
23:23:49|0.13711
23:23:50|0.1371
23:23:52|0.1371
23:23:52|0.1371
23:23:54|0.1371
23:23:54|0.13715
23:23:56|0.13694
23:23:57|0.13694
23:23:58|0.13694
23:23:58|0.13695
23:23:59|0.13695
23:24:01|0.13695
23:24:01|0.13702
23:24:02|0.13695
23:24:03|0.13695
23:24:05|0.13695
23:24:05|0.13721
23:24:07|0.13705
23:24:07|0.1371
23:24:09|0.13746
23:24:09|0.13746
23:24:11|0.13746
23:24:11|0.13701
23:24:13|0.13701
23:24:15|0.13724
23:24:16|0.13722
23:24:16|0.13722
23:24:17|0.13722
23:24:19|0.13741
23:24:20|0.1371
23:24:20|0.1371
23:24:22|0.13707
23:24:23|0.13707
23:24:24|0.13707
23:24:25|0.13707
23:24:26|0.13707
23:24:27|0.13715
23:24:28|0.13715
23:24:29|0.13715
23:24:30|0.13715
23:24:31|0.13711
23:24:32|0.13711
23:24:33|0.13691
23:24:34|0.13691
23:24:35|0.13691
23:24:36|0.13691
23:24:37|0.1369
23:24:38|0.1369
23:24:39|0.1369
23:24:40|0.13679
23:24:41|0.13652
23:24:42|0.13654
23:24:43|0.13654
23:24:44|0.1365
23:24:45|0.13642
23:24:46|0.13642
23:24:46|0.13649
23:24:47|0.13638
23:24:48|0.13674
23:24:49|0.13633
23:24:50|0.13643
23:24:52|0.13627
23:24:52|0.13658
23:24:54|0.13655
23:24:56|0.13654
23:24:56|0.13654
23:24:57|0.13654
23:24:59|0.13654
23:25:00|0.13654
23:25:02|0.13654
23:25:03|0.13655
23:25:03|0.13635
23:25:05|0.13635
23:25:07|0.13635
23:25:07|0.13635
23:25:08|0.13635
23:25:09|0.13635
23:25:10|0.13642
23:25:11|0.13642
23:25:12|0.13642
23:25:13|0.13642
23:25:14|0.13642
23:25:15|0.13642
23:25:16|0.13642
23:25:17|0.13642
23:25:18|0.13642
23:25:19|0.13642
23:25:21|0.13623
23:25:23|0.13633
23:25:24|0.13633
23:25:25|0.13639
23:25:26|0.13639
23:25:28|0.13639
23:25:28|0.13639
23:25:29|0.13639
23:25:30|0.13639
23:25:31|0.13639
23:25:32|0.13639
23:25:33|0.13639
23:25:34|0.13661
23:25:36|0.13644
23:25:37|0.13644
23:25:38|0.13661
23:25:39|0.13661
23:25:39|0.13661
23:25:40|0.13677
23:25:42|0.13677
23:25:43|0.13677
23:25:44|0.13677
23:25:45|0.13653
23:25:47|0.13669
23:25:47|0.13669
23:25:49|0.13669
23:25:50|0.13643
23:25:51|0.13643
23:25:52|0.13653
23:25:53|0.13653
23:25:54|0.13652
23:25:55|0.13652
23:25:56|0.13622
23:25:57|0.13622
23:25:58|0.13622
23:25:59|0.13622
23:26:00|0.13654
23:26:01|0.13654
23:26:03|0.13675
23:26:03|0.13675
23:26:04|0.13675
23:26:05|0.13675
23:26:06|0.13698
23:26:07|0.13698
23:26:09|0.137
23:26:10|0.137
23:26:11|0.137
23:26:12|0.137
23:26:13|0.137
23:26:13|0.137
23:26:15|0.137
23:26:16|0.137
23:26:16|0.137
23:26:17|0.13728
23:26:19|0.13728
23:26:20|0.13728
23:26:21|0.13692
23:26:22|0.13698
23:26:24|0.13698
23:26:25|0.13698
23:26:26|0.137
23:26:28|0.137
23:26:29|0.13726
23:26:30|0.13726
23:26:32|0.13726
23:26:33|0.13726
23:26:34|0.13675
23:26:35|0.13675
23:26:36|0.13675
23:26:37|0.13675
23:26:38|0.13675
23:26:39|0.13675
23:26:40|0.13675
23:26:41|0.13686
23:26:42|0.13686
23:26:43|0.13686
23:26:45|0.13686
23:26:45|0.13686
23:26:46|0.13686
23:26:47|0.137
23:26:49|0.137
23:26:49|0.137
23:26:51|0.137
23:26:52|0.13704
23:26:52|0.13704
23:26:53|0.13686
23:26:54|0.13686
23:26:56|0.13686
23:26:56|0.13686
23:26:57|0.13676
23:26:58|0.13686
23:26:59|0.13686
23:27:01|0.13686
23:27:01|0.13686
23:27:03|0.13686
23:27:03|0.137
23:27:04|0.137
23:27:06|0.137
23:27:07|0.137
23:27:08|0.137
23:27:08|0.137
23:27:09|0.13707
23:27:10|0.13711
23:27:11|0.13666
23:27:12|0.13691
23:27:14|0.13697
23:27:14|0.13697
23:27:15|0.1369
23:27:16|0.1369
23:27:17|0.1369
23:27:18|0.1369
23:27:19|0.1369
23:27:21|0.1369
23:27:21|0.13726
23:27:23|0.13669
23:27:25|0.13669
23:27:26|0.13706
23:27:28|0.13706
23:27:29|0.13706
23:27:30|0.13706
23:27:31|0.13706
23:27:32|0.13706
23:27:33|0.13706
23:27:34|0.137
23:27:35|0.137
23:27:37|0.137
23:27:37|0.137
23:27:38|0.137
23:27:39|0.137
23:27:40|0.137
23:27:41|0.13686
23:27:42|0.13686
23:27:43|0.13686
23:27:45|0.13669
23:27:46|0.1366
23:27:47|0.13656
23:27:48|0.13656
23:27:49|0.13681
23:27:50|0.13698
23:27:51|0.13681
23:27:52|0.13681
23:27:53|0.13681
23:27:54|0.13681
23:27:55|0.13681
23:27:56|0.13681
23:27:57|0.13681
23:27:58|0.13681
23:27:59|0.13681
23:28:00|0.13681
23:28:01|0.13681
23:28:02|0.13681
23:28:03|0.13681
23:28:04|0.13681
23:28:05|0.13674
23:28:07|0.13674
23:28:08|0.13674
23:28:08|0.13674
23:28:09|0.13691
23:28:10|0.13691
23:28:11|0.13691
23:28:12|0.137
23:28:13|0.137
23:28:14|0.13697
23:28:15|0.13697
23:28:17|0.13697
23:28:17|0.13697
23:28:19|0.13721
23:28:19|0.13723
23:28:20|0.13702
23:28:21|0.13702
23:28:22|0.13702
23:28:24|0.13702
23:28:25|0.13702
23:28:26|0.13702
23:28:27|0.13698
23:28:29|0.13698
23:28:30|0.13698
23:28:31|0.13698
23:28:32|0.13698
23:28:33|0.13722
23:28:34|0.13722
23:28:35|0.13722
23:28:35|0.13725
23:28:37|0.13698
23:28:38|0.13669
23:28:39|0.13664
23:28:40|0.13664
23:28:41|0.13664
23:28:42|0.13664
23:28:43|0.13681
23:28:44|0.13681
23:28:45|0.13674
23:28:47|0.13674
23:28:47|0.13674
23:28:48|0.13674
23:28:50|0.13674
23:28:50|0.13674
23:28:52|0.13674
23:28:53|0.1366
23:28:54|0.13661
23:28:55|0.1366
23:28:55|0.1365
23:28:56|0.1365
23:28:58|0.1365
23:28:59|0.1365
23:29:00|0.13695
23:29:01|0.13695
23:29:01|0.13664
23:29:02|0.13664
23:29:03|0.13664
23:29:05|0.13664
23:29:06|0.13664
23:29:06|0.13664
23:29:08|0.13664
23:29:08|0.13664
23:29:10|0.13664
23:29:11|0.13616
23:29:12|0.13616
23:29:13|0.13618
23:29:14|0.13618
23:29:15|0.13645
23:29:16|0.13645
23:29:17|0.13645
23:29:18|0.13645
23:29:19|0.13645
23:29:20|0.13645
23:29:20|0.13648
23:29:22|0.13648
23:29:23|0.13648
23:29:23|0.13648
23:29:25|0.13647
23:29:27|0.13647
23:29:27|0.13645
23:29:29|0.13645
23:29:31|0.13647
23:29:32|0.13645
23:29:34|0.13659
23:29:34|0.13659
23:29:35|0.13659
23:29:37|0.13643
23:29:38|0.13643
23:29:39|0.13643
23:29:40|0.13643
23:29:41|0.13643
23:29:42|0.13643
23:29:43|0.13643
23:29:44|0.1364
23:29:45|0.1364
23:29:47|0.1364
23:29:47|0.1364
23:29:49|0.13665
23:29:50|0.13665
23:29:51|0.13665
23:29:52|0.13674
23:29:52|0.13674
23:29:54|0.13674
23:29:55|0.13697
23:29:56|0.13697
23:29:58|0.13697
23:29:58|0.13698
23:29:59|0.13698
23:30:00|0.13698
23:30:01|0.13698
23:30:02|0.13698
23:30:03|0.13697
23:30:04|0.13697
23:30:06|0.13697
23:30:06|0.13697
23:30:07|0.13699
23:30:08|0.13699
23:30:10|0.13698
23:30:10|0.13698
23:30:11|0.13698
23:30:12|0.13698
23:30:13|0.13698
23:30:14|0.137
23:30:15|0.137
23:30:16|0.13686
23:30:17|0.13686
23:30:18|0.13699
23:30:19|0.13685
23:30:20|0.13685
23:30:21|0.13685
23:30:22|0.13685
23:30:23|0.13685
23:30:24|0.13677
23:30:26|0.13677
23:30:27|0.13677
23:30:28|0.13677
23:30:30|0.13677
23:30:31|0.13677
23:30:31|0.13677
23:30:32|0.13685
23:30:34|0.13685
23:30:35|0.13685
23:30:36|0.13685
23:30:37|0.13685
23:30:37|0.13694
23:30:39|0.13694
23:30:39|0.13694
23:30:41|0.13694
23:30:42|0.13693
23:30:43|0.13693
23:30:44|0.13693
23:30:45|0.13693
23:30:46|0.13677
23:30:47|0.13677
23:30:48|0.1369
23:30:49|0.1369
23:30:49|0.1369
23:30:51|0.1369
23:30:52|0.1369
23:30:52|0.1369
23:30:54|0.1369
23:30:55|0.13691
23:30:57|0.1369
23:30:58|0.1369
23:30:59|0.1369
23:31:00|0.1369
23:31:00|0.1369
23:31:01|0.1369
23:31:02|0.1369
23:31:03|0.1369
23:31:04|0.13679
23:31:05|0.13679
23:31:06|0.13679
23:31:08|0.1369
23:31:09|0.1369
23:31:10|0.137
23:31:10|0.13751
23:31:11|0.13758
23:31:12|0.13762
23:31:14|0.13706
23:31:14|0.13709
23:31:16|0.13709
23:31:17|0.13709
23:31:17|0.13709
23:31:18|0.13709
23:31:19|0.13709
23:31:20|0.13709
23:31:21|0.13713
23:31:23|0.13713
23:31:23|0.13713
23:31:24|0.13739
23:31:25|0.13739
23:31:27|0.137
23:31:28|0.13699
23:31:29|0.13699
23:31:31|0.13699
23:31:32|0.13704
23:31:33|0.13704
23:31:34|0.13704
23:31:35|0.13704
23:31:36|0.13704
23:31:37|0.13701
23:31:37|0.13726
23:31:39|0.13726
23:31:40|0.13699
23:31:41|0.13699
23:31:42|0.13699
23:31:43|0.13699
23:31:44|0.13699
23:31:45|0.13699
23:31:46|0.137
23:31:47|0.13706
23:31:48|0.13706
23:31:49|0.13706
23:31:50|0.13706
23:31:51|0.13706
23:31:52|0.13706
23:31:53|0.13707
23:31:54|0.13719
23:31:55|0.13719
23:31:56|0.13719
23:31:57|0.13719
23:31:58|0.13738
23:31:59|0.13711
23:32:00|0.13711
23:32:01|0.13735
23:32:02|0.13735
23:32:03|0.13735
23:32:04|0.13734
23:32:05|0.13731
23:32:06|0.13731
23:32:07|0.13751
23:32:08|0.13758
23:32:09|0.13758
23:32:10|0.13704
23:32:11|0.13704
23:32:12|0.13704
23:32:14|0.13737
23:32:14|0.13738
23:32:15|0.13738
23:32:16|0.13738
23:32:17|0.13738
23:32:18|0.13767
23:32:19|0.13759
23:32:20|0.13759
23:32:21|0.13759
23:32:22|0.13759
23:32:23|0.13767
23:32:24|0.13767
23:32:25|0.13759
23:32:26|0.13759
23:32:28|0.13759
23:32:29|0.13759
23:32:31|0.13759
23:32:32|0.13759
23:32:33|0.13759
23:32:35|0.13769
23:32:35|0.13769
23:32:36|0.13769
23:32:37|0.13769
23:32:38|0.13769
23:32:40|0.13769
23:32:40|0.13769
23:32:42|0.13769
23:32:43|0.13769
23:32:44|0.13769
23:32:44|0.13769
23:32:46|0.13769
23:32:47|0.13769
23:32:48|0.13769
23:32:48|0.13769
23:32:50|0.13769
23:32:51|0.13769
23:32:51|0.13769
23:32:52|0.1378
23:32:53|0.1378
23:32:55|0.1378
23:32:56|0.1378
23:32:56|0.1378
23:32:57|0.13771
23:32:59|0.13771
23:32:59|0.13771
23:33:00|0.1378
23:33:01|0.1378
23:33:02|0.1378
23:33:03|0.1378
23:33:05|0.1378
23:33:06|0.13771
23:33:07|0.13771
23:33:08|0.1378
23:33:09|0.1378
23:33:10|0.1378
23:33:11|0.1378
23:33:12|0.13776
23:33:13|0.13776
23:33:14|0.1378
23:33:15|0.1378
23:33:16|0.13785
23:33:17|0.13824
23:33:18|0.13844
23:33:19|0.1381
23:33:20|0.1381
23:33:21|0.1381
23:33:22|0.13844
23:33:23|0.13844
23:33:24|0.13844
23:33:25|0.13864
23:33:26|0.13855
23:33:27|0.13863
23:33:28|0.13864
23:33:30|0.13864
23:33:31|0.13853
23:33:32|0.13864
23:33:33|0.13868
23:33:34|0.13865
23:33:35|0.13885
23:33:37|0.13892
23:33:38|0.14067
23:33:39|0.14063
23:33:40|0.14086
23:33:42|0.14086
23:33:43|0.14028
23:33:44|0.14097
23:33:45|0.14099
23:33:46|0.14102
23:33:47|0.14098
23:33:48|0.14094
23:33:49|0.1425
23:33:50|0.14197
23:33:51|0.1411
23:33:53|0.14121
23:33:53|0.14154
23:33:55|0.14115
23:33:56|0.14208
23:33:56|0.142
23:33:57|0.14157
23:33:59|0.14137
23:34:00|0.14044
23:34:01|0.1413
23:34:02|0.14143
23:34:02|0.14164
23:34:04|0.14091
23:34:04|0.14152
23:34:06|0.14126
23:34:07|0.14148
23:34:08|0.14123
23:34:09|0.14154
23:34:10|0.14197
23:34:11|0.14226
23:34:12|0.14232
23:34:12|0.14262
23:34:14|0.14263
23:34:15|0.14264
23:34:15|0.14299
23:34:17|0.14337
23:34:18|0.14306
23:34:19|0.14297
23:34:19|0.14325
23:34:20|0.1438
23:34:21|0.14377
23:34:23|0.14397
23:34:24|0.144
23:34:25|0.1438
23:34:26|0.14357
23:34:26|0.1438
23:34:28|0.14396
23:34:29|0.14382
23:34:31|0.14407
23:34:32|0.144
23:34:33|0.14399
23:34:34|0.14405
23:34:35|0.14403
23:34:37|0.14392
23:34:37|0.14406
23:34:38|0.14406
23:34:39|0.14399
23:34:40|0.14392
23:34:41|0.1438
23:34:42|0.14372
23:34:43|0.14382
23:34:44|0.14382
23:34:45|0.14352
23:34:46|0.14352
23:34:47|0.14314
23:34:48|0.14343
23:34:49|0.14301
23:34:51|0.14395
23:34:51|0.14384
23:34:52|0.144
23:34:53|0.14399
23:34:54|0.14425
23:34:55|0.14405
23:34:56|0.1439
23:34:57|0.14418
23:34:58|0.14388
23:34:59|0.14413
23:35:01|0.14415
23:35:02|0.14437
23:35:02|0.14471
23:35:03|0.14462
23:35:05|0.14461
23:35:06|0.14464
23:35:07|0.14487
23:35:08|0.14464
23:35:09|0.1447
23:35:10|0.14461
23:35:11|0.145
23:35:12|0.145
23:35:13|0.14492
23:35:14|0.14492
23:35:15|0.14472
23:35:16|0.14425
23:35:17|0.14452
23:35:18|0.14448
23:35:19|0.144
23:35:20|0.144
23:35:21|0.14393
23:35:22|0.14429
23:35:23|0.14398
23:35:24|0.14382
23:35:25|0.14383
23:35:26|0.14287
23:35:27|0.14291
23:35:28|0.14266
23:35:29|0.14289
23:35:30|0.14201
23:35:32|0.14277
23:35:33|0.14271
23:35:34|0.14264
23:35:35|0.14313
23:35:36|0.14366
23:35:38|0.14404
23:35:38|0.14404
23:35:40|0.14439
23:35:41|0.14374
23:35:41|0.14404
23:35:43|0.14441
23:35:44|0.14442
23:35:45|0.14449
23:35:46|0.14449
23:35:47|0.14435
23:35:48|0.14415
23:35:49|0.14423
23:35:50|0.1443
23:35:51|0.14469
23:35:52|0.14469
23:35:53|0.14486
23:35:54|0.14494
23:35:55|0.145
23:35:56|0.14499
23:35:57|0.14499
23:35:58|0.145
23:35:59|0.14502
23:36:00|0.1453
23:36:01|0.14542
23:36:02|0.14581
23:36:03|0.14631
23:36:05|0.1465
23:36:06|0.14641
23:36:07|0.14634
23:36:07|0.14644
23:36:08|0.14657
23:36:10|0.14651
23:36:11|0.14685
23:36:11|0.14688
23:36:12|0.14682
23:36:14|0.14621
23:36:15|0.14636
23:36:15|0.14626
23:36:16|0.14616
23:36:18|0.14678
23:36:19|0.14613
23:36:19|0.14538
23:36:20|0.14557
23:36:21|0.14532
23:36:22|0.14551
23:36:24|0.1454
23:36:24|0.14538
23:36:26|0.14576
23:36:27|0.14572
23:36:28|0.14476
23:36:29|0.14481
23:36:30|0.14534
23:36:31|0.14561
23:36:33|0.14599
23:36:33|0.14599
23:36:35|0.1459
23:36:36|0.14577
23:36:37|0.14599
23:36:38|0.14623
23:36:39|0.1463
23:36:41|0.1463
23:36:42|0.1456
23:36:43|0.14546
23:36:43|0.14547
23:36:44|0.14516
23:36:46|0.1452
23:36:46|0.14518
23:36:48|0.14544
23:36:48|0.14501
23:36:50|0.14501
23:36:50|0.14469
23:36:51|0.14504
23:36:52|0.14504
23:36:54|0.14503
23:36:54|0.14488
23:36:55|0.14522
23:36:56|0.14504
23:36:57|0.14536
23:36:58|0.14504
23:36:59|0.14501
23:37:00|0.14501
23:37:01|0.14545
23:37:02|0.14545
23:37:03|0.14538
23:37:05|0.14535
23:37:06|0.1453
23:37:06|0.14469
23:37:07|0.14401
23:37:09|0.14357
23:37:09|0.14358
23:37:11|0.1436
23:37:11|0.14369
23:37:13|0.14328
23:37:13|0.14351
23:37:14|0.14328
23:37:15|0.14351
23:37:16|0.14305
23:37:17|0.14301
23:37:18|0.14337
23:37:19|0.14333
23:37:21|0.14333
23:37:21|0.14341
23:37:22|0.14325
23:37:23|0.14347
23:37:24|0.14346
23:37:25|0.14386
23:37:26|0.14466
23:37:27|0.14445
23:37:28|0.14453
23:37:29|0.14421
23:37:31|0.14406
23:37:31|0.1442
23:37:33|0.14429
23:37:34|0.144
23:37:36|0.14427
23:37:37|0.14427
23:37:38|0.14426
23:37:39|0.14417
23:37:40|0.14373
23:37:41|0.14415
23:37:42|0.14415
23:37:44|0.14325
23:37:45|0.14409
23:37:46|0.14411
23:37:47|0.14372
23:37:49|0.1441
23:37:49|0.1441
23:37:50|0.14377
23:37:51|0.14398
23:37:53|0.14374
23:37:54|0.14373
23:37:55|0.14373
23:37:55|0.14364
23:37:57|0.14393
23:37:58|0.14393
23:37:59|0.14368
23:38:00|0.14335
23:38:01|0.1434
23:38:01|0.1434
23:38:03|0.14319
23:38:04|0.1434
23:38:05|0.14268
23:38:05|0.14241
23:38:06|0.14298
23:38:07|0.14294
23:38:08|0.14294
23:38:09|0.1423
23:38:10|0.1421
23:38:11|0.14246
23:38:12|0.14246
23:38:13|0.1445
23:38:14|0.14462
23:38:15|0.14421
23:38:17|0.14402
23:38:17|0.14382
23:38:19|0.14459
23:38:19|0.14453
23:38:21|0.14443
23:38:21|0.1448
23:38:23|0.1446
23:38:23|0.14429
23:38:24|0.14442
23:38:26|0.14409
23:38:27|0.14429
23:38:28|0.14426
23:38:29|0.14415
23:38:30|0.14394
23:38:31|0.1438
23:38:31|0.1439
23:38:33|0.1439
23:38:34|0.14407
23:38:36|0.14525
23:38:37|0.145
23:38:38|0.14498
23:38:39|0.14453
23:38:40|0.14498
23:38:41|0.14489
23:38:43|0.14472
23:38:44|0.14431
23:38:45|0.1446
23:38:47|0.14469
23:38:47|0.14471
23:38:48|0.14463
23:38:49|0.14464
23:38:50|0.1446
23:38:52|0.14457
23:38:53|0.14457
23:38:54|0.14455
23:38:55|0.14455
23:38:56|0.14406
23:38:56|0.14406
23:38:58|0.14385
23:38:59|0.14426
23:39:00|0.14427
23:39:01|0.14414
23:39:02|0.14424
23:39:03|0.14424
23:39:04|0.14425
23:39:05|0.14378
23:39:06|0.14348
23:39:06|0.14359
23:39:08|0.14359
23:39:09|0.14358
23:39:10|0.14336
23:39:11|0.14357
23:39:12|0.14356
23:39:13|0.14343
23:39:14|0.14343
23:39:14|0.14343
23:39:15|0.14343
23:39:17|0.14344
23:39:18|0.14349
23:39:18|0.1435
23:39:20|0.14351
23:39:20|0.14353
23:39:22|0.14373
23:39:23|0.14354
23:39:24|0.14337
23:39:25|0.14323
23:39:25|0.14325
23:39:27|0.14324
23:39:28|0.1432
23:39:29|0.14323
23:39:29|0.14332
23:39:31|0.14336
23:39:32|0.14333
23:39:33|0.14332
23:39:34|0.14302
23:39:36|0.14315
23:39:36|0.14315
23:39:38|0.14322
23:39:39|0.14322
23:39:40|0.14303
23:39:41|0.14305
23:39:42|0.14305
23:39:43|0.14305
23:39:45|0.14315
23:39:46|0.14318
23:39:46|0.14301
23:39:47|0.14312
23:39:48|0.14319
23:39:49|0.14307
23:39:50|0.14305
23:39:51|0.14302
23:39:52|0.14305
23:39:53|0.14296
23:39:54|0.1428
23:39:55|0.14262
23:39:56|0.14264
23:39:57|0.1424
23:39:58|0.1424
23:39:59|0.1424
23:40:00|0.1427
23:40:01|0.14241
23:40:02|0.14241
23:40:03|0.14235
23:40:04|0.14235
23:40:05|0.14262
23:40:07|0.14263
23:40:07|0.14242
23:40:08|0.14242
23:40:09|0.14242
23:40:10|0.14263
23:40:11|0.14244
23:40:12|0.14257
23:40:14|0.1426
23:40:14|0.14247
23:40:16|0.1426
23:40:17|0.14248
23:40:17|0.14265
23:40:18|0.14242
23:40:20|0.14242
23:40:21|0.14246
23:40:22|0.14246
23:40:22|0.14274
23:40:24|0.14298
23:40:25|0.14298
23:40:25|0.14299
23:40:27|0.14297
23:40:28|0.14299
23:40:28|0.14277
23:40:30|0.1428
23:40:30|0.1428
23:40:31|0.1428
23:40:32|0.14291
23:40:33|0.1429
23:40:34|0.14291
23:40:36|0.14291
23:40:37|0.14284
23:40:39|0.14284
23:40:39|0.14289
23:40:40|0.14244
23:40:42|0.14276
23:40:43|0.14265
23:40:44|0.14264
23:40:44|0.142
23:40:46|0.14247
23:40:47|0.14229
23:40:48|0.14245
23:40:49|0.14228
23:40:50|0.1422
23:40:51|0.14187
23:40:52|0.14131
23:40:53|0.14074
23:40:53|0.14111
23:40:55|0.14081
23:40:56|0.14113
23:40:57|0.14119
23:40:58|0.14111
23:40:59|0.1413
23:41:00|0.14111
23:41:02|0.14106
23:41:02|0.14107
23:41:03|0.14074
23:41:04|0.14086
23:41:05|0.14105
23:41:07|0.14083
23:41:07|0.14086
23:41:08|0.14068
23:41:10|0.14068
23:41:11|0.14048
23:41:12|0.14042
23:41:12|0.14042
23:41:14|0.14047
23:41:14|0.14042
23:41:16|0.14059
23:41:18|0.14042
23:41:18|0.14035
23:41:19|0.14035
23:41:20|0.14051
23:41:21|0.14055
23:41:22|0.14053
23:41:24|0.14051
23:41:24|0.1405
23:41:26|0.14043
23:41:27|0.14044
23:41:28|0.14054
23:41:29|0.1405
23:41:30|0.14005
23:41:31|0.14022
23:41:31|0.14047
23:41:33|0.14044
23:41:34|0.14044
23:41:35|0.14042
23:41:36|0.14041
23:41:37|0.14041
23:41:38|0.14017
23:41:39|0.14036
23:41:40|0.14036
23:41:41|0.14009
23:41:42|0.14009
23:41:43|0.14016
23:41:44|0.14026
23:41:45|0.14146
23:41:46|0.14088
23:41:48|0.14096
23:41:48|0.14104
23:41:49|0.1412
23:41:50|0.1412
23:41:51|0.1412
23:41:52|0.1412
23:41:53|0.14115
23:41:54|0.14132
23:41:55|0.14148
23:41:56|0.14101
23:41:57|0.14148
23:41:58|0.14123
23:41:59|0.14101
23:42:00|0.14061
23:42:01|0.1415
23:42:02|0.14147
23:42:03|0.14147
23:42:04|0.14132
23:42:05|0.14132
23:42:06|0.14132
23:42:07|0.14139
23:42:08|0.14146
23:42:09|0.14146
23:42:11|0.14116
23:42:12|0.14088
23:42:13|0.14104
23:42:14|0.14089
23:42:16|0.1414
23:42:16|0.14111
23:42:17|0.14111
23:42:18|0.14111
23:42:19|0.14111
23:42:20|0.14114
23:42:21|0.14114
23:42:22|0.1412
23:42:23|0.14111
23:42:24|0.14113
23:42:25|0.14113
23:42:26|0.14131
23:42:27|0.14131
23:42:28|0.1413
23:42:29|0.14129
23:42:30|0.14129
23:42:31|0.14093
23:42:32|0.14093
23:42:33|0.14073
23:42:34|0.14073
23:42:35|0.14073
23:42:36|0.14077
23:42:37|0.14058
23:42:38|0.14072
23:42:39|0.14076
23:42:40|0.14073
23:42:41|0.14061
23:42:42|0.14061
23:42:43|0.14099
23:42:44|0.14099
23:42:45|0.14099
23:42:46|0.141
23:42:47|0.14095
23:42:48|0.14059
23:42:49|0.14052
23:42:50|0.14051
23:42:51|0.14047
23:42:52|0.14047
23:42:53|0.14045
23:42:54|0.14045
23:42:55|0.14093
23:42:56|0.14093
23:42:57|0.14093
23:42:58|0.14093
23:42:59|0.14067
23:43:00|0.14091
23:43:01|0.14091
23:43:02|0.14091
23:43:03|0.14099
23:43:05|0.14094
23:43:05|0.141
23:43:06|0.141
23:43:07|0.141
23:43:08|0.141
23:43:09|0.141
23:43:10|0.14094
23:43:12|0.141
23:43:13|0.141
23:43:14|0.14099
23:43:15|0.141
23:43:17|0.141
23:43:18|0.141
23:43:19|0.14116
23:43:20|0.14147
23:43:21|0.14115
23:43:22|0.14112
23:43:23|0.14144
23:43:24|0.14144
23:43:25|0.14128
23:43:25|0.14128
23:43:27|0.14119
23:43:27|0.14119
23:43:29|0.14119
23:43:30|0.14131
23:43:31|0.14138
23:43:32|0.14138
23:43:33|0.14139
23:43:34|0.14165
23:43:35|0.14165
23:43:35|0.14177
23:43:37|0.14155
23:43:38|0.14155
23:43:39|0.1418
23:43:40|0.14173
23:43:41|0.14163
23:43:42|0.14173
23:43:43|0.14173
23:43:44|0.14162
23:43:45|0.14173
23:43:46|0.14161
23:43:47|0.14186
23:43:48|0.14185
23:43:49|0.14167
23:43:50|0.14167
23:43:51|0.14165
23:43:52|0.14173
23:43:53|0.14173
23:43:54|0.14161
23:43:55|0.14151
23:43:56|0.14161
23:43:57|0.14186
23:43:58|0.14186
23:43:59|0.14191
23:44:00|0.14191
23:44:01|0.14176
23:44:02|0.14161
23:44:03|0.14194
23:44:04|0.14187
23:44:05|0.14187
23:44:07|0.14187
23:44:07|0.14191
23:44:08|0.14191
23:44:09|0.14191
23:44:10|0.14198
23:44:11|0.14199
23:44:12|0.14199
23:44:14|0.14191
23:44:15|0.14198
23:44:16|0.14198
23:44:16|0.142
23:44:18|0.14211
23:44:19|0.14191
23:44:21|0.14242
23:44:22|0.14238
23:44:23|0.14238
23:44:24|0.14227
23:44:25|0.14227
23:44:26|0.14195
23:44:26|0.14163
23:44:28|0.14207
23:44:29|0.14164
23:44:30|0.14164
23:44:31|0.14161
23:44:32|0.1416
23:44:33|0.1416
23:44:33|0.14165
23:44:35|0.1415
23:44:36|0.1415
23:44:37|0.1416
23:44:38|0.14145
23:44:39|0.14145
23:44:39|0.14155
23:44:41|0.14139
23:44:42|0.1415
23:44:43|0.14134
23:44:44|0.14134
23:44:44|0.14126
23:44:46|0.14132
23:44:46|0.14158
23:44:47|0.14158
23:44:48|0.14158
23:44:50|0.14158
23:44:51|0.14125
23:44:51|0.14155
23:44:53|0.14165
23:44:54|0.14146
23:44:55|0.14146
23:44:56|0.14158
23:44:57|0.14158
23:44:58|0.14158
23:44:58|0.14158
23:45:00|0.14158
23:45:00|0.14158
23:45:01|0.14158
23:45:02|0.14158
23:45:04|0.14165
23:45:04|0.14165
23:45:06|0.14149
23:45:07|0.14149
23:45:08|0.14123
23:45:08|0.14123
23:45:10|0.14123
23:45:10|0.14131
23:45:11|0.14131
23:45:12|0.14131
23:45:13|0.14131
23:45:14|0.14131
23:45:16|0.14131
23:45:18|0.14131
23:45:18|0.14131
23:45:19|0.14125
23:45:20|0.14125
23:45:22|0.1412
23:45:23|0.1412
23:45:23|0.14123
23:45:25|0.14123
23:45:25|0.14115
23:45:27|0.14115
23:45:27|0.14104
23:45:29|0.14104
23:45:30|0.14119
23:45:31|0.14119
23:45:32|0.14119
23:45:33|0.14119
23:45:34|0.14119
23:45:35|0.14105
23:45:36|0.14105
23:45:37|0.14071
23:45:39|0.14068
23:45:39|0.14053
23:45:41|0.14026
23:45:41|0.14021
23:45:42|0.14021
23:45:43|0.14021
23:45:44|0.14023
23:45:45|0.14023
23:45:46|0.14025
23:45:47|0.14026
23:45:49|0.14026
23:45:49|0.14014
23:45:50|0.14027
23:45:51|0.14018
23:45:52|0.14018
23:45:53|0.14018
23:45:54|0.14014
23:45:55|0.14026
23:45:56|0.14026
23:45:58|0.14014
23:45:58|0.14014
23:45:59|0.14014
23:46:00|0.14014
23:46:01|0.14039
23:46:03|0.14039
23:46:04|0.14038
23:46:04|0.1403
23:46:05|0.14056
23:46:06|0.14038
23:46:07|0.14038
23:46:08|0.14038
23:46:09|0.14038
23:46:10|0.14056
23:46:12|0.14087
23:46:12|0.14135
23:46:13|0.14117
23:46:14|0.14137
23:46:16|0.14118
23:46:17|0.14118
23:46:19|0.14128
23:46:19|0.14128
23:46:20|0.14164
23:46:21|0.14153
23:46:22|0.14128
23:46:23|0.14117
23:46:24|0.14117
23:46:25|0.14117
23:46:26|0.14117
23:46:27|0.14117
23:46:28|0.14117
23:46:29|0.14117
23:46:30|0.14118
23:46:31|0.14117
23:46:32|0.14141
23:46:33|0.14149
23:46:34|0.14149
23:46:35|0.14084
23:46:36|0.14055
23:46:37|0.14088
23:46:38|0.14087
23:46:40|0.14087
23:46:40|0.14067
23:46:42|0.14087
23:46:42|0.14086
23:46:43|0.14086
23:46:44|0.14086
23:46:45|0.14093
23:46:47|0.14093
23:46:47|0.14093
23:46:48|0.14084
23:46:49|0.14087
23:46:50|0.14087
23:46:51|0.14091
23:46:53|0.14091
23:46:53|0.14082
23:46:54|0.14091
23:46:56|0.14091
23:46:57|0.14091
23:46:57|0.14091
23:46:58|0.14091
23:46:59|0.14091
23:47:00|0.14103
23:47:01|0.14123
23:47:03|0.14123
23:47:03|0.14123
23:47:04|0.14123
23:47:06|0.14123
23:47:06|0.14132
23:47:07|0.14131
23:47:09|0.14132
23:47:09|0.14118
23:47:10|0.14118
23:47:11|0.14118
23:47:13|0.14118
23:47:13|0.14154
23:47:14|0.14154
23:47:16|0.14141
23:47:16|0.14141
23:47:18|0.14154
23:47:19|0.14141
23:47:20|0.14141
23:47:22|0.14118
23:47:23|0.14122
23:47:23|0.14122
23:47:25|0.14122
23:47:26|0.14122
23:47:27|0.14122
23:47:28|0.1413
23:47:30|0.1411
23:47:30|0.1411
23:47:31|0.14109
23:47:32|0.14098
23:47:33|0.14109
23:47:34|0.14109
23:47:35|0.14109
23:47:36|0.14095
23:47:37|0.14072
23:47:38|0.14046
23:47:39|0.14046
23:47:40|0.14059
23:47:41|0.14041
23:47:42|0.14041
23:47:43|0.14074
23:47:44|0.14041
23:47:45|0.14043
23:47:46|0.14043
23:47:47|0.14043
23:47:48|0.14043
23:47:49|0.14042
23:47:50|0.14041
23:47:51|0.14041
23:47:52|0.14072
23:47:53|0.14072
23:47:55|0.141
23:47:55|0.141
23:47:57|0.141
23:47:57|0.141
23:47:58|0.141
23:47:59|0.141
23:48:00|0.14094
23:48:01|0.141
23:48:02|0.141
23:48:03|0.14097
23:48:05|0.14097
23:48:05|0.14097
23:48:07|0.14097
23:48:07|0.14097
23:48:08|0.1413
23:48:10|0.14093
23:48:11|0.14093
23:48:11|0.14093
23:48:12|0.14093
23:48:13|0.14104
23:48:15|0.14104
23:48:15|0.14124
23:48:17|0.14124
23:48:18|0.14124
23:48:19|0.1411
23:48:21|0.1411
23:48:22|0.14122
23:48:23|0.14122
23:48:24|0.14102
23:48:25|0.14101
23:48:25|0.14112
23:48:27|0.14112
23:48:28|0.14112
23:48:29|0.14112
23:48:29|0.14112
23:48:31|0.14101
23:48:32|0.14121
23:48:33|0.14097
23:48:34|0.14097
23:48:35|0.14087
23:48:36|0.14087
23:48:37|0.14082
23:48:38|0.14085
23:48:39|0.14085
23:48:40|0.14085
23:48:41|0.14085
23:48:42|0.14085
23:48:43|0.14094
23:48:44|0.141
23:48:45|0.141
23:48:46|0.141
23:48:47|0.141
23:48:48|0.141
23:48:50|0.14108
23:48:50|0.141
23:48:51|0.141
23:48:52|0.141
23:48:53|0.141
23:48:54|0.141
23:48:55|0.141
23:48:56|0.141
23:48:57|0.141
23:48:58|0.1412
23:48:59|0.1412
23:49:00|0.14133
23:49:01|0.1409
23:49:02|0.14096
23:49:03|0.14096
23:49:04|0.14096
23:49:05|0.14096
23:49:06|0.14096
23:49:07|0.14096
23:49:08|0.14092
23:49:09|0.14096
23:49:10|0.14096
23:49:11|0.14098
23:49:12|0.14114
23:49:13|0.14099
23:49:14|0.14134
23:49:15|0.14134
23:49:16|0.14135
23:49:17|0.14135
23:49:19|0.14135
23:49:20|0.14135
23:49:21|0.14135
23:49:23|0.14134
23:49:23|0.14148
23:49:24|0.14148
23:49:25|0.14148
23:49:26|0.14152
23:49:27|0.1415
23:49:28|0.14137
23:49:29|0.14137
23:49:30|0.14137
23:49:31|0.14137
23:49:32|0.14137
23:49:33|0.14137
23:49:34|0.14154
23:49:35|0.14154
23:49:36|0.14154
23:49:37|0.14154
23:49:38|0.14144
23:49:39|0.1415
23:49:40|0.14154
23:49:41|0.1415
23:49:42|0.1415
23:49:43|0.1415
23:49:44|0.1414
23:49:46|0.1415
23:49:46|0.14154
23:49:47|0.14154
23:49:48|0.14154
23:49:49|0.14167
23:49:50|0.14167
23:49:51|0.14151
23:49:52|0.14199
23:49:53|0.14199
23:49:54|0.1417
23:49:55|0.14184
23:49:56|0.14182
23:49:58|0.14182
23:49:59|0.14199
23:49:59|0.14199
23:50:00|0.14199
23:50:01|0.14186
23:50:02|0.14199
23:50:04|0.14182
23:50:04|0.14191
23:50:05|0.14191
23:50:06|0.14193
23:50:07|0.14193
23:50:08|0.1418
23:50:09|0.1418
23:50:10|0.1421
23:50:11|0.14189
23:50:12|0.14186
23:50:13|0.14203
23:50:14|0.14203
23:50:15|0.14203
23:50:16|0.14209
23:50:17|0.14196
23:50:18|0.14196
23:50:20|0.14208
23:50:21|0.14208
23:50:23|0.14218
23:50:23|0.142
23:50:24|0.14201
23:50:25|0.14198
23:50:27|0.14215
23:50:27|0.14202
23:50:28|0.14201
23:50:30|0.14201
23:50:30|0.142
23:50:31|0.142
23:50:33|0.14212
23:50:34|0.14199
23:50:35|0.14211
23:50:36|0.14195
23:50:37|0.14195
23:50:38|0.14273
23:50:39|0.1422
23:50:40|0.14219
23:50:41|0.14213
23:50:42|0.14219
23:50:43|0.14219
23:50:44|0.1423
23:50:45|0.1426
23:50:46|0.1432
23:50:46|0.14279
23:50:48|0.14318
23:50:49|0.14288
23:50:50|0.14281
23:50:50|0.14331
23:50:52|0.14328
23:50:53|0.14313
23:50:54|0.14313
23:50:55|0.14328
23:50:56|0.14332
23:50:57|0.14321
23:50:58|0.14333
23:50:59|0.14333
23:51:00|0.14337
23:51:01|0.14337
23:51:02|0.14382
23:51:03|0.14348
23:51:04|0.14378
23:51:06|0.14367
23:51:06|0.14367
23:51:07|0.14351
23:51:08|0.14388
23:51:09|0.14406
23:51:10|0.14447
23:51:11|0.14442
23:51:12|0.14418
23:51:13|0.14452
23:51:14|0.14444
23:51:15|0.14444
23:51:16|0.14431
23:51:23|0.14453
23:51:24|0.14425
23:51:25|0.14469
23:51:26|0.14451
23:51:27|0.14451
23:51:28|0.14451
23:51:29|0.14452
23:51:30|0.14468
23:51:30|0.14478
23:51:32|0.1449
23:51:33|0.14486
23:51:34|0.14499
23:51:35|0.14499
23:51:36|0.14499
23:51:37|0.14499
23:51:38|0.14478
23:51:39|0.14477
23:51:40|0.14473
23:51:41|0.14427
23:51:42|0.1447
23:51:43|0.1445
23:51:43|0.14454
23:51:45|0.14435
23:51:46|0.14426
23:51:47|0.14407
23:51:48|0.14382
23:51:49|0.14434
23:51:50|0.14434
23:51:51|0.14434
23:51:52|0.14432
23:51:53|0.14382
23:51:54|0.14391
23:51:55|0.14383
23:51:57|0.14335
23:51:57|0.14332
23:51:58|0.14332
23:51:59|0.14355
23:52:00|0.14333
23:52:01|0.14345
23:52:02|0.14351
23:52:03|0.14372
23:52:04|0.14373
23:52:05|0.14331
23:52:06|0.14383
23:52:07|0.14383
23:52:08|0.14383
23:52:09|0.14331
23:52:10|0.14331
23:52:11|0.14331
23:52:12|0.14332
23:52:13|0.14332
23:52:14|0.14348
23:52:15|0.14349
23:52:16|0.14365
23:52:17|0.14331
23:52:18|0.14331
23:52:19|0.14363
23:52:20|0.14363
23:52:22|0.14353
23:52:22|0.14348
23:52:24|0.1433
23:52:25|0.14309
23:52:26|0.14309
23:52:27|0.14273
23:52:28|0.14275
23:52:29|0.14302
23:52:30|0.14347
23:52:31|0.14331
23:52:32|0.14314
23:52:33|0.14311
23:52:34|0.14311
23:52:35|0.14342
23:52:36|0.14342
23:52:37|0.14334
23:52:38|0.14302
23:52:40|0.14302
23:52:40|0.14302
23:52:42|0.14306
23:52:43|0.143
23:52:44|0.1429
23:52:44|0.14291
23:52:46|0.14283
23:52:47|0.14283
23:52:48|0.14308
23:52:48|0.143
23:52:50|0.143
23:52:51|0.14297
23:52:52|0.14283
23:52:53|0.14301
23:52:54|0.14255
23:52:54|0.14278
23:52:56|0.14278
23:52:57|0.1423
23:52:58|0.14251
23:52:59|0.14251
23:53:00|0.14295
23:53:01|0.14295
23:53:02|0.14234
23:53:03|0.14234
23:53:04|0.14234
23:53:04|0.14259
23:53:06|0.14258
23:53:07|0.14259
23:53:07|0.14258
23:53:08|0.14258
23:53:09|0.14258
23:53:11|0.14255
23:53:11|0.14258
23:53:13|0.14286
23:53:14|0.14278
23:53:15|0.14278
23:53:16|0.14278
23:53:16|0.14278
23:53:17|0.14278
23:53:18|0.14278
23:53:20|0.14278
23:53:21|0.14289
23:53:22|0.14299
23:53:23|0.14304
23:53:24|0.14304
23:53:26|0.14343
23:53:27|0.14358
23:53:28|0.14358
23:53:29|0.14375
23:53:30|0.14375
23:53:30|0.14375
23:53:32|0.14375
23:53:33|0.14391
23:53:34|0.14359
23:53:35|0.14362
23:53:36|0.14364
23:53:37|0.1434
23:53:38|0.1434
23:53:39|0.14391
23:53:40|0.14391
23:53:41|0.14391
23:53:41|0.14391
23:53:43|0.144
23:53:44|0.14394
23:53:45|0.14415
23:53:46|0.14414
23:53:46|0.14412
23:53:48|0.14412
23:53:49|0.14391
23:53:49|0.14391
23:53:51|0.14378
23:53:52|0.14351
23:53:53|0.14342
23:53:54|0.1429
23:53:55|0.14277
23:53:56|0.1429
23:53:57|0.14384
23:53:57|0.14334
23:53:59|0.14382
23:53:59|0.14344
23:54:01|0.14344
23:54:02|0.14325
23:54:03|0.14331
23:54:04|0.14331
23:54:05|0.14331
23:54:06|0.14331
23:54:07|0.14394
23:54:08|0.14342
23:54:08|0.14342
23:54:10|0.14392
23:54:10|0.14358
23:54:12|0.1437
23:54:13|0.1437
23:54:13|0.1436
23:54:15|0.14357
23:54:16|0.14356
23:54:17|0.14345
23:54:18|0.14364
23:54:19|0.14364
23:54:20|0.14364
23:54:21|0.1434
23:54:22|0.1434
23:54:23|0.14276
23:54:24|0.14315
23:54:25|0.14315
23:54:26|0.14294
23:54:27|0.14294
23:54:28|0.14294
23:54:29|0.14278
23:54:31|0.14299
23:54:31|0.143
23:54:32|0.143
23:54:34|0.14357
23:54:34|0.14357
23:54:36|0.1431
23:54:37|0.1431
23:54:38|0.1431
23:54:38|0.14338
23:54:39|0.14338
23:54:41|0.14316
23:54:42|0.14324
23:54:43|0.14267
23:54:43|0.1426
23:54:45|0.14259
23:54:46|0.14259
23:54:47|0.14259
23:54:48|0.14254
23:54:49|0.14237
23:54:50|0.14237
23:54:51|0.14237
23:54:52|0.14237
23:54:53|0.14247
23:54:54|0.1425
23:54:55|0.1425
23:54:56|0.14276
23:54:57|0.14247
23:54:58|0.14247
23:54:59|0.14273
23:55:00|0.14273
23:55:01|0.1425
23:55:02|0.14272
23:55:03|0.14272
23:55:04|0.14256
23:55:05|0.14251
23:55:06|0.14275
23:55:07|0.14278
23:55:08|0.14299
23:55:09|0.14267
23:55:10|0.14252
23:55:11|0.14257
23:55:12|0.14257
23:55:13|0.14257
23:55:14|0.14233
23:55:15|0.14233
23:55:16|0.14235
23:55:17|0.14235
23:55:18|0.14262
23:55:19|0.14262
23:55:21|0.14235
23:55:21|0.1425
23:55:22|0.14235
23:55:23|0.14235
23:55:25|0.14259
23:55:26|0.14294
23:55:28|0.14313
23:55:29|0.14315
23:55:30|0.14345
23:55:31|0.14345
23:55:32|0.14343
23:55:33|0.14343
23:55:34|0.14342
23:55:35|0.14342
23:55:36|0.1437
23:55:37|0.1437
23:55:38|0.14339
23:55:39|0.1434
23:55:40|0.1434
23:55:41|0.1434
23:55:42|0.1434
23:55:43|0.1434
23:55:44|0.14337
23:55:45|0.14351
23:55:46|0.14361
23:55:47|0.14339
23:55:48|0.14318
23:55:49|0.14349
23:55:50|0.14349
23:55:51|0.14349
23:55:52|0.14326
23:55:53|0.14359
23:55:54|0.14349
23:55:55|0.14349
23:55:56|0.14373
23:55:57|0.14373
23:55:58|0.14341
23:55:59|0.14341
23:56:00|0.14342
23:56:01|0.14342
23:56:02|0.14342
23:56:03|0.14342
23:56:04|0.14341
23:56:05|0.14341
23:56:06|0.14338
23:56:07|0.14338
23:56:08|0.14342
23:56:09|0.14342
23:56:10|0.14375
23:56:11|0.14323
23:56:12|0.14358
23:56:13|0.14374
23:56:14|0.1436
23:56:15|0.1436
23:56:16|0.1436
23:56:17|0.14347
23:56:18|0.14367
23:56:19|0.14367
23:56:20|0.14368
23:56:21|0.14368
23:56:22|0.14349
23:56:23|0.14336
23:56:24|0.14336
23:56:25|0.14336
23:56:26|0.14338
23:56:28|0.14339
23:56:29|0.14335
23:56:30|0.14336
23:56:30|0.14336
23:56:32|0.14336
23:56:33|0.14336
23:56:34|0.14336
23:56:35|0.14338
23:56:36|0.14323
23:56:37|0.1432
23:56:38|0.1432
23:56:39|0.1432
23:56:40|0.14321
23:56:41|0.14321
23:56:42|0.14321
23:56:43|0.14335
23:56:44|0.14335
23:56:45|0.14324
23:56:46|0.14324
23:56:47|0.14323
23:56:49|0.14323
23:56:49|0.14321
23:56:50|0.14321
23:56:51|0.1432
23:56:52|0.1432
23:56:53|0.1432
23:56:54|0.1432
23:56:55|0.1432
23:56:56|0.1432
23:56:57|0.14336
23:56:58|0.14336
23:56:59|0.14336
23:57:00|0.14336
23:57:01|0.14321
23:57:02|0.14321
23:57:03|0.14321
23:57:04|0.14316
23:57:05|0.14271
23:57:06|0.14279
23:57:07|0.14305
23:57:08|0.14294
23:57:09|0.14299
23:57:10|0.1432
23:57:11|0.14336
23:57:12|0.14336
23:57:13|0.14336
23:57:14|0.14322
23:57:15|0.14322
23:57:16|0.14336
23:57:17|0.14358
23:57:18|0.14324
23:57:19|0.14365
23:57:20|0.14362
23:57:21|0.14362
23:57:22|0.14315
23:57:23|0.14315
23:57:24|0.14318
23:57:25|0.14315
23:57:27|0.14333
23:57:28|0.14333
23:57:29|0.14331
23:57:30|0.14332
23:57:31|0.14332
23:57:32|0.14332
23:57:34|0.14333
23:57:34|0.14332
23:57:35|0.14333
23:57:36|0.14361
23:57:37|0.14346
23:57:38|0.14337
23:57:39|0.14336
23:57:41|0.14347
23:57:42|0.14371
23:57:43|0.14371
23:57:44|0.14417
23:57:44|0.14417
23:57:46|0.14486
23:57:46|0.14444
23:57:47|0.14477
23:57:48|0.1447
23:57:49|0.1451
23:57:50|0.14483
23:57:52|0.14542
23:57:52|0.14544
23:57:54|0.14529
23:57:55|0.14553
23:57:56|0.14557
23:57:57|0.14563
23:57:58|0.14584
23:57:59|0.14598
23:58:00|0.14625
23:58:01|0.1469
23:58:02|0.14665
23:58:03|0.14715
23:58:04|0.14729
23:58:05|0.14664
23:58:06|0.14668
23:58:07|0.1469
23:58:08|0.1473
23:58:09|0.1475
23:58:10|0.14855
23:58:11|0.1482
23:58:12|0.14802
23:58:13|0.14788
23:58:14|0.14855
23:58:15|0.14835
23:58:16|0.14851
23:58:17|0.14853
23:58:18|0.14872
23:58:19|0.1489
23:58:20|0.14872
23:58:21|0.14733
23:58:22|0.14706
23:58:23|0.1467
23:58:24|0.14648
23:58:25|0.14615
23:58:26|0.14586
23:58:28|0.14643
23:58:29|0.14622
23:58:30|0.1471
23:58:31|0.14697
23:58:32|0.14697
23:58:33|0.14717
23:58:35|0.1467
23:58:35|0.14665
23:58:36|0.14733
23:58:37|0.14779
23:58:38|0.14729
23:58:39|0.14727
23:58:40|0.14741
23:58:41|0.14732
23:58:42|0.14769
23:58:43|0.14771
23:58:44|0.14773
23:58:46|0.14803
23:58:46|0.1482
23:58:47|0.1482
23:58:48|0.14776
23:58:49|0.1482
23:58:51|0.1483
23:58:51|0.14829
23:58:52|0.14837
23:58:53|0.14879
23:58:54|0.14877
23:58:55|0.14846
23:58:56|0.14848
23:58:57|0.14837
23:58:58|0.1485
23:58:59|0.14867
23:59:00|0.1485
23:59:01|0.14851
23:59:02|0.14862
23:59:03|0.14888
23:59:04|0.14888
23:59:05|0.14872
23:59:06|0.14878
23:59:08|0.14872
23:59:08|0.14852
23:59:09|0.14878
23:59:10|0.149
23:59:11|0.14878
23:59:12|0.14829
23:59:13|0.1482
23:59:14|0.14835
23:59:15|0.14778
23:59:16|0.1475
23:59:17|0.14702
23:59:18|0.14712
23:59:19|0.14722
23:59:20|0.14714
23:59:21|0.14727
23:59:22|0.14727
23:59:23|0.14737
23:59:24|0.1474
23:59:25|0.14778
23:59:26|0.14753
23:59:28|0.1477
23:59:29|0.1477
23:59:30|0.14785
23:59:31|0.14811
23:59:32|0.14791
23:59:33|0.14791
23:59:34|0.14812
23:59:36|0.14812
23:59:36|0.14812
23:59:37|0.14837
23:59:39|0.14837
23:59:40|0.14821
23:59:40|0.14834
23:59:42|0.14827
23:59:42|0.149
23:59:44|0.1487
23:59:45|0.1486
23:59:45|0.1487
23:59:47|0.14875
23:59:48|0.14874
23:59:49|0.14816
23:59:50|0.14848
23:59:51|0.14842
23:59:52|0.14845
23:59:53|0.14848
23:59:54|0.14842
23:59:55|0.14834
23:59:56|0.14846
23:59:57|0.14842
23:59:58|0.14848
23:59:59|0.1484